{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95322,"rows_kept":95322,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017652,204.62,73741.41,0.0,0.75683,2e-05,24.16984]
[1776240023606,204.62,73737.23,0.0,0.75675,2e-05,24.17292]
[1776240025620,204.62,73744.51,0.0,0.75689,2e-05,24.16755]
[1776240030667,204.62,73751.43,0.0,0.75703,2e-05,24.16245]
[1776240035693,204.62,73750.97,0.0,0.75703,2e-05,24.15998]
[1776240039721,204.62,73757.99,0.0,0.75717,2e-05,24.1548]
[1776240041735,204.62,73751.99,0.0,0.75705,2e-05,24.15923]
[1776240046771,204.62,73748.9,0.0,0.75699,2e-05,24.16151]
[1776240051809,204.62,73744.54,0.0,0.7569,2e-05,24.16473]
[1776240052818,204.62,73730.51,0.0,0.75663,2e-05,24.17507]
[1776240053824,204.62,73725.5,0.0,0.75653,2e-05,24.17876]
[1776240056564,53.92,73695.73,0.0,0.98787,1e-05,2.4322]
[1776240061569,54.97,73690.26,0.0,0.98643,1e-05,2.67914]
[1776240155661,63.47,73743.95,0.0,0.9734,1e-05,4.75039]
[1776240158664,63.56,73745.38,0.0,0.97326,1e-05,4.772]
[1776240163669,63.69,73749.13,0.0,0.97306,1e-05,4.80246]
[1776240169634,63.84,73747.75,0.0,0.97277,1e-05,4.84512]
[1776240173662,63.93,73747.75,0.0,0.97261,1e-05,4.86939]
[1776240174670,63.93,73741.29,0.0,0.97252,1e-05,4.88121]
[1776240176682,63.97,73734.33,0.0,0.97236,1e-05,4.90543]
[1776240181687,64.09,73737.87,0.0,0.97219,1e-05,4.93071]
[1776240182989,64.11,73738.8,0.0,0.97217,1e-05,4.93392]
[1776240188694,64.21,73739.94,0.0,0.97199,1e-05,4.95943]
[1776240193699,64.29,73741.69,0.0,0.97188,1e-05,4.97682]
[1776240199704,64.37,73741.97,0.0,0.97173,1e-05,4.99846]
[1776240204709,64.43,73740.69,0.0,0.9716,1e-05,5.01737]
[1776240209714,64.48,73740.95,0.0,0.9715,1e-05,5.03186]
[1776240210319,64.48,73740.95,0.0,0.9715,1e-05,5.03186]
[1776240215720,64.54,73740.88,0.0,0.9714,1e-05,5.04609]
[1776240220725,64.59,73741.42,0.0,0.97133,1e-05,5.05708]
[1776240222014,64.59,73741.61,0.0,0.97131,1e-05,5.05898]
[1776240227732,64.64,73741.81,0.0,0.97123,1e-05,5.07123]
[1776240231736,64.67,73749.51,0.0,0.97128,1e-05,5.0645]
[1776240234371,64.68,73751.13,0.0,0.97128,1e-05,5.06507]
[1776240239744,64.72,73752.21,0.0,0.97122,1e-05,5.07298]
[1776240244749,64.74,73754.87,0.0,0.97121,1e-05,5.07543]
[1776240248753,64.76,73760.44,0.0,0.97124,1e-05,5.07049]
[1776240249754,64.77,73767.1,0.0,0.97132,1e-05,5.05941]
[1776240251756,64.78,73776.59,0.0,0.97143,1e-05,5.0443]
[1776240256761,64.8,73777.79,0.0,0.97141,1e-05,5.04786]
[1776240261766,64.82,73775.58,0.0,0.97134,1e-05,5.05719]
[1776240262831,64.82,73775.3,0.0,0.97133,1e-05,5.05869]
[1776240268773,64.84,73780.02,0.0,0.97136,1e-05,5.05544]
[1776240273778,64.86,73778.71,0.0,0.97132,1e-05,5.06001]
[1776240278783,64.87,73775.33,0.0,0.97125,1e-05,5.06996]
[1776240283788,64.88,73779.84,0.0,0.97129,1e-05,5.06497]
[1776240288793,64.89,73781.97,0.0,0.9713,1e-05,5.0641]
[1776240292796,64.9,73788.46,0.0,0.97136,1e-05,5.05437]
[1776240297801,64.91,73785.36,0.0,0.97131,1e-05,5.06273]
[1776240302807,64.92,73785.71,0.0,0.97129,1e-05,5.06444]
[1776240307812,64.93,73786.37,0.0,0.97129,1e-05,5.06532]
[1776240311817,64.88,73795.49,0.0,0.97151,1e-05,5.0339]
[1776240313819,64.76,73803.77,0.0,0.97182,1e-05,4.98817]
[1776240318824,64.5,73805.46,0.0,0.97232,1e-05,4.91415]
[1776240323829,64.27,73808.73,0.0,0.97278,1e-05,4.84681]
[1776240328836,64.09,73808.09,0.0,0.97311,1e-05,4.79806]
[1776240332840,63.97,73821.77,0.0,0.97351,1e-05,4.73895]
[1776240338846,63.82,73822.04,0.0,0.97377,1e-05,4.7]
[1776240343850,63.73,73818.91,0.0,0.9739,1e-05,4.67987]
[1776240348857,63.64,73817.08,0.0,0.97402,1e-05,4.66146]
[1776240353862,63.58,73816.41,0.0,0.97413,1e-05,4.64484]
[1776240358867,63.52,73817.07,0.0,0.97424,1e-05,4.62916]
[1776240363872,63.48,73815.89,0.0,0.9743,1e-05,4.61945]
[1776240368877,63.44,73815.88,0.0,0.97437,1e-05,4.60964]
[1776240373882,63.41,73819.61,0.0,0.97446,1e-05,4.59534]
[1776240378887,63.39,73819.9,0.0,0.97451,1e-05,4.58882]
[1776240383892,63.37,73823.72,0.0,0.97458,1e-05,4.57761]
[1776240387895,63.37,73833.02,0.0,0.97471,1e-05,4.55904]
[1776240392900,63.36,73837.75,0.0,0.97478,1e-05,4.54783]
[1776240398906,63.36,73843.8,0.0,0.97486,1e-05,4.53703]
[1776240403911,63.36,73845.11,0.0,0.97487,1e-05,4.53552]
[1776240406914,63.37,73852.92,0.0,0.97496,1e-05,4.52256]
[1776240411919,63.37,73851.56,0.0,0.97493,1e-05,4.52652]
[1776240416924,63.38,73850.82,0.0,0.97491,1e-05,4.52886]
[1776240418926,63.38,73845.7,0.0,0.97485,1e-05,4.53801]
[1776240424932,63.38,73844.58,0.0,0.97484,1e-05,4.54002]
[1776240429937,63.38,73845.29,0.0,0.97484,1e-05,4.53881]
[1776240434942,63.38,73845.26,0.0,0.97484,1e-05,4.53896]
[1776240439952,63.38,73847.9,0.0,0.97487,1e-05,4.53458]
[1776240440953,63.38,73855.93,0.0,0.97497,1e-05,4.52085]
[1776240443956,63.38,73848.13,0.0,0.97487,1e-05,4.53512]
[1776240448961,63.38,73850.96,0.0,0.9749,1e-05,4.53075]
[1776240450963,63.39,73856.1,0.0,0.97496,1e-05,4.52217]
[1776240455968,63.39,73857.96,0.0,0.97498,1e-05,4.51857]
[1776240460973,63.4,73857.11,0.0,0.97496,1e-05,4.52138]
[1776240465978,63.4,73857.18,0.0,0.97496,1e-05,4.52224]
[1776240470983,63.4,73857.22,0.0,0.97495,1e-05,4.52309]
[1776240475988,63.41,73857.48,0.0,0.97495,1e-05,4.52341]
[1776240476989,63.41,73850.9,0.0,0.97487,1e-05,4.53487]
[1776240481994,63.4,73844.7,0.0,0.9748,1e-05,4.54508]
[1776240488000,63.4,73840.62,0.0,0.97476,1e-05,4.55071]
[1776240493005,63.4,73842.77,0.0,0.97479,1e-05,4.54615]
[1776240498010,63.39,73843.37,0.0,0.9748,1e-05,4.54452]
[1776240504016,63.39,73838.71,0.0,0.97475,1e-05,4.5518]
[1776240509021,63.39,73838.5,0.0,0.97476,1e-05,4.55124]
[1776240514028,63.38,73837.44,0.0,0.97476,1e-05,4.55039]
[1776240516031,63.38,73832.17,0.0,0.9747,1e-05,4.55923]
[1776240518033,63.38,73826.02,0.0,0.97463,1e-05,4.56924]
[1776240523038,63.37,73823.19,0.0,0.97461,1e-05,4.57207]
[1776240528043,63.36,73822.43,0.0,0.97462,1e-05,4.5713]
[1776240533048,63.36,73824.92,0.0,0.97466,1e-05,4.56544]
[1776240538053,63.35,73825.99,0.0,0.97467,1e-05,4.5625]
[1776240543058,63.35,73821.71,0.0,0.97463,1e-05,4.56914]
[1776240544059,63.35,73814.21,0.0,0.97454,1e-05,4.58188]
[1776240548064,63.34,73808.08,0.0,0.97448,1e-05,4.59057]
[1776240550066,63.34,73802.72,0.0,0.97442,1e-05,4.59877]
[1776240554070,63.32,73791.37,0.0,0.97431,1e-05,4.61594]
[1776240559075,63.31,73789.95,0.0,0.97431,1e-05,4.61451]
[1776240561077,63.31,73800.8,0.0,0.97445,1e-05,4.59429]
[1776240563079,63.3,73806.38,0.0,0.97452,1e-05,4.584]
[1776240568084,63.3,73805.97,0.0,0.97453,1e-05,4.58384]
[1776240573090,63.3,73804.56,0.0,0.97452,1e-05,4.58369]
[1776240578094,63.3,73804.21,0.0,0.97452,1e-05,4.58368]
[1776240583099,63.29,73804.07,0.0,0.97452,1e-05,4.58344]
[1776240588104,63.29,73803.99,0.0,0.97453,1e-05,4.58319]
[1776240593109,63.29,73799.76,0.0,0.97448,1e-05,4.59022]
[1776240595111,63.29,73792.38,0.0,0.97439,1e-05,4.60265]
[1776240597113,63.28,73780.08,0.0,0.97425,1e-05,4.62336]
[1776240602118,63.27,73774.89,0.0,0.97421,1e-05,4.62897]
[1776240608124,63.26,73773.03,0.0,0.97421,1e-05,4.62832]
[1776240612128,63.25,73763.52,0.0,0.97411,1e-05,4.64259]
[1776240617133,63.23,73757.41,0.0,0.97407,1e-05,4.64956]
[1776240622137,63.22,73758.69,0.0,0.9741,1e-05,4.64395]
[1776240626142,63.21,73751.37,0.0,0.97403,1e-05,4.65441]
[1776240631147,63.2,73753.66,0.0,0.97409,1e-05,4.64524]
[1776240633149,63.19,73762.42,0.0,0.9742,1e-05,4.62882]
[1776240634150,63.19,73770.06,0.0,0.9743,1e-05,4.6152]
[1776240637153,63.19,73764.19,0.0,0.97423,1e-05,4.62543]
[1776240642158,63.19,73764.38,0.0,0.97423,1e-05,4.62443]
[1776240648165,63.19,73761.4,0.0,0.9742,1e-05,4.6287]
[1776240653175,63.18,73765.46,0.0,0.97426,1e-05,4.6209]
[1776240658180,63.18,73769.51,0.0,0.97431,1e-05,4.61379]
[1776240663187,63.19,73771.32,0.0,0.97433,1e-05,4.611]
[1776240669142,63.19,73769.75,0.0,0.9743,1e-05,4.61402]
[1776240674177,63.19,73774.42,0.0,0.97436,1e-05,4.60639]
[1776240675184,63.19,73778.43,0.0,0.9744,1e-05,4.59973]
[1776240676190,63.19,73785.91,0.0,0.97449,1e-05,4.58688]
[1776240678203,63.2,73791.88,0.0,0.97456,1e-05,4.57736]
[1776240683208,63.21,73792.66,0.0,0.97455,1e-05,4.57866]
[1776240688214,63.22,73795.24,0.0,0.97456,1e-05,4.57651]
[1776240693219,63.23,73796.54,0.0,0.97457,1e-05,4.57481]
[1776240699227,63.23,73794.36,0.0,0.97453,1e-05,4.58091]
[1776240704232,63.24,73792.62,0.0,0.9745,1e-05,4.58523]
[1776240709237,63.24,73791.45,0.0,0.97448,1e-05,4.58811]
[1776240714242,63.24,73786.68,0.0,0.97442,1e-05,4.59678]
[1776240719247,63.24,73787.31,0.0,0.97443,1e-05,4.59566]
[1776240724251,63.24,73787.34,0.0,0.97443,1e-05,4.59566]
[1776240729256,63.24,73786.67,0.0,0.97442,1e-05,4.59684]
[1776240732259,63.24,73795.54,0.0,0.97453,1e-05,4.58139]
[1776240737271,63.25,73793.31,0.0,0.9745,1e-05,4.58633]
[1776240740273,63.25,73787.4,0.0,0.97442,1e-05,4.59687]
[1776240745278,63.25,73792.22,0.0,0.97448,1e-05,4.58832]
[1776240750283,63.25,73793.13,0.0,0.97449,1e-05,4.58731]
[1776240754287,63.25,73798.88,0.0,0.97456,1e-05,4.57616]
[1776240759292,63.26,73802.81,0.0,0.9746,1e-05,4.57077]
[1776240764297,63.27,73804.82,0.0,0.97461,1e-05,4.56907]
[1776240770302,63.27,73808.93,0.0,0.97465,1e-05,4.56404]
[1776240775307,63.28,73812.33,0.0,0.97467,1e-05,4.5601]
[1776240780312,63.29,73815.34,0.0,0.9747,1e-05,4.55692]
[1776240785332,63.3,73830.93,0.0,0.97487,1e-05,4.53195]
[1776240786333,63.3,73838.15,0.0,0.97495,1e-05,4.52029]
[1776240791338,63.32,73839.63,0.0,0.97494,1e-05,4.5223]
[1776240796343,63.33,73840.19,0.0,0.97492,1e-05,4.52522]
[1776240801348,63.35,73841.02,0.0,0.97491,1e-05,4.52685]
[1776240806353,63.36,73841.39,0.0,0.97489,1e-05,4.52903]
[1776240807354,63.36,73851.38,0.0,0.97501,1e-05,4.51236]
[1776240808355,63.36,73857.07,0.0,0.97507,1e-05,4.50338]
[1776240809132,63.37,73857.07,0.0,0.97506,1e-05,4.50444]
[1776240810357,63.37,73872.17,0.0,0.97523,1e-05,4.47949]
[1776240815363,63.4,73866.46,0.0,0.97514,1e-05,4.49342]
[1776240820368,63.41,73862.14,0.0,0.97506,1e-05,4.50469]
[1776240825373,63.42,73856.92,0.0,0.97498,1e-05,4.51648]
[1776240831290,63.43,73860.5,0.0,0.975,1e-05,4.51295]
[1776240836325,63.44,73862.01,0.0,0.97501,1e-05,4.51249]
[1776240841361,63.45,73862.53,0.0,0.975,1e-05,4.51348]
[1776240846394,63.45,73860.09,0.0,0.97496,1e-05,4.51912]
[1776240851399,63.45,73858.79,0.0,0.97494,1e-05,4.52251]
[1776240856404,63.46,73862.21,0.0,0.97497,1e-05,4.51761]
[1776240861409,63.46,73863.42,0.0,0.97498,1e-05,4.5167]
[1776240865412,63.47,73873.3,0.0,0.97509,1e-05,4.50099]
[1776240871418,63.48,73873.41,0.0,0.97508,1e-05,4.50176]
[1776240876423,63.49,73879.29,0.0,0.97513,1e-05,4.49392]
[1776240881430,63.5,73886.0,0.0,0.97519,1e-05,4.48522]
[1776240886435,63.51,73888.17,0.0,0.9752,1e-05,4.48462]
[1776240891440,63.52,73885.32,0.0,0.97515,1e-05,4.49203]
[1776240894443,63.52,73879.73,0.0,0.97508,1e-05,4.50267]
[1776240899448,63.53,73877.79,0.0,0.97505,1e-05,4.50686]
[1776240904453,63.53,73875.26,0.0,0.97502,1e-05,4.51162]
[1776240909458,63.53,73874.43,0.0,0.97501,1e-05,4.51322]
[1776240914463,63.53,73874.28,0.0,0.975,1e-05,4.5136]
[1776240920469,63.53,73873.14,0.0,0.97499,1e-05,4.51557]
[1776240925474,63.53,73871.93,0.0,0.97498,1e-05,4.51749]
[1776240930479,63.53,73877.44,0.0,0.97504,1e-05,4.50796]
[1776240934483,63.53,73871.55,0.0,0.97498,1e-05,4.51672]
[1776240939488,63.53,73874.12,0.0,0.97501,1e-05,4.51231]
[1776240940489,63.53,73882.33,0.0,0.9751,1e-05,4.49832]
[1776240941490,63.53,73889.29,0.0,0.97518,1e-05,4.48672]
[1776240946495,63.54,73888.4,0.0,0.97516,1e-05,4.4904]
[1776240951500,63.55,73889.22,0.0,0.97516,1e-05,4.49066]
[1776240956505,63.55,73891.72,0.0,0.97518,1e-05,4.48789]
[1776240961510,63.56,73894.07,0.0,0.97519,1e-05,4.48567]
[1776240966515,63.57,73891.87,0.0,0.97516,1e-05,4.49086]
[1776240971520,63.57,73893.88,0.0,0.97517,1e-05,4.48856]
[1776240976525,63.58,73894.78,0.0,0.97517,1e-05,4.48833]
[1776240981530,63.55,73892.63,0.0,0.97519,1e-05,4.48589]
[1776240986535,63.5,73889.64,0.0,0.97525,1e-05,4.47605]
[1776240991540,63.45,73886.73,0.0,0.97531,1e-05,4.46667]
[1776240997455,63.4,73889.44,0.0,0.97542,1e-05,4.45017]
[1776240999469,63.39,73892.73,0.0,0.97548,1e-05,4.44148]
[1776241004553,63.37,73897.36,0.0,0.97558,1e-05,4.42731]
[1776241010547,63.35,73899.26,0.0,0.97563,1e-05,4.41835]
[1776241015565,63.33,73904.35,0.0,0.97571,1e-05,4.40649]
[1776241020570,63.33,73906.53,0.0,0.97575,1e-05,4.40066]
[1776241025575,63.32,73903.22,0.0,0.97573,1e-05,4.4043]
[1776241030583,63.31,73901.78,0.0,0.97572,1e-05,4.40497]
[1776241035588,63.31,73905.38,0.0,0.97577,1e-05,4.39752]
[1776241040593,63.3,73898.89,0.0,0.97571,1e-05,4.40716]
[1776241045598,63.29,73893.68,0.0,0.97566,1e-05,4.41411]
[1776241050603,63.29,73894.85,0.0,0.97569,1e-05,4.41036]
[1776241054607,63.28,73900.63,0.0,0.97577,1e-05,4.39782]
[1776241059612,63.28,73902.44,0.0,0.97579,1e-05,4.39454]
[1776241064617,63.28,73905.21,0.0,0.97582,1e-05,4.38994]
[1776241069622,63.28,73903.66,0.0,0.9758,1e-05,4.39261]
[1776241074628,63.28,73903.41,0.0,0.9758,1e-05,4.39302]
[1776241077634,63.28,73890.02,0.0,0.97565,1e-05,4.41551]
[1776241082639,63.27,73887.5,0.0,0.97563,1e-05,4.41771]
[1776241084641,63.27,73896.26,0.0,0.97574,1e-05,4.40225]
[1776241088645,63.27,73887.92,0.0,0.97564,1e-05,4.41573]
[1776241093649,63.26,73888.41,0.0,0.97566,1e-05,4.41348]
[1776241098655,63.26,73889.72,0.0,0.97568,1e-05,4.41017]
[1776241103660,63.26,73890.88,0.0,0.9757,1e-05,4.40714]
[1776241108665,63.25,73892.59,0.0,0.97572,1e-05,4.40395]
[1776241113670,63.25,73892.86,0.0,0.97574,1e-05,4.40145]
[1776241117674,63.25,73900.35,0.0,0.97582,1e-05,4.38885]
[1776241122679,63.26,73905.36,0.0,0.97587,1e-05,4.38142]
[1776241127684,63.26,73904.39,0.0,0.97586,1e-05,4.38414]
[1776241132692,63.27,73909.72,0.0,0.97591,1e-05,4.3761]
[1776241137697,63.27,73911.6,0.0,0.97592,1e-05,4.37437]
[1776241142702,63.28,73910.35,0.0,0.9759,1e-05,4.3776]
[1776241147707,63.28,73905.63,0.0,0.97584,1e-05,4.38599]
[1776241152712,63.28,73904.1,0.0,0.97583,1e-05,4.38845]
[1776241157717,63.27,73899.76,0.0,0.97578,1e-05,4.39512]
[1776241162722,63.27,73893.57,0.0,0.97572,1e-05,4.40472]
[1776241168728,63.27,73895.0,0.0,0.97574,1e-05,4.40082]
[1776241174691,63.26,73897.01,0.0,0.97578,1e-05,4.39453]
[1776241179725,63.26,73899.7,0.0,0.97582,1e-05,4.38966]
[1776241184744,63.26,73897.73,0.0,0.9758,1e-05,4.39255]
[1776241189750,63.26,73899.72,0.0,0.97582,1e-05,4.38891]
[1776241194755,63.26,73903.94,0.0,0.97587,1e-05,4.38184]
[1776241199760,63.26,73902.52,0.0,0.97585,1e-05,4.38457]
[1776241204765,63.26,73898.15,0.0,0.9758,1e-05,4.3917]
[1776241209770,63.26,73897.05,0.0,0.97579,1e-05,4.393]
[1776241214775,63.25,73896.22,0.0,0.97579,1e-05,4.39368]
[1776241219780,63.25,73892.16,0.0,0.97575,1e-05,4.3997]
[1776241224784,63.28,73889.37,0.0,0.97566,1e-05,4.412]
[1776241227787,63.3,73888.73,0.0,0.97563,1e-05,4.41802]
[1776241229789,63.31,73887.35,0.0,0.97559,1e-05,4.4233]
[1776241234795,63.33,73882.52,0.0,0.9755,1e-05,4.43557]
[1776241240801,63.35,73885.23,0.0,0.9755,1e-05,4.43633]
[1776241245806,63.37,73887.01,0.0,0.97549,1e-05,4.43733]
[1776241250811,63.38,73887.3,0.0,0.97548,1e-05,4.4402]
[1776241255816,63.39,73892.11,0.0,0.97551,1e-05,4.43492]
[1776241260821,63.4,73894.59,0.0,0.97552,1e-05,4.43368]
[1776241265826,63.41,73897.12,0.0,0.97553,1e-05,4.43195]
[1776241270831,63.42,73899.77,0.0,0.97555,1e-05,4.43]
[1776241275836,63.43,73901.1,0.0,0.97555,1e-05,4.43002]
[1776241277838,63.43,73908.14,0.0,0.97562,1e-05,4.41897]
[1776241278839,63.44,73913.8,0.0,0.97569,1e-05,4.40935]
[1776241283844,63.44,73918.06,0.0,0.97573,1e-05,4.40284]
[1776241288849,63.44,73921.79,0.0,0.97577,1e-05,4.39755]
[1776241290851,63.45,73926.82,0.0,0.97582,1e-05,4.38967]
[1776241295858,63.45,73926.03,0.0,0.97581,1e-05,4.3909]
[1776241300863,63.46,73926.48,0.0,0.97581,1e-05,4.39158]
[1776241304867,63.46,73934.7,0.0,0.97589,1e-05,4.37896]
[1776241309872,63.47,73939.76,0.0,0.97594,1e-05,4.37301]
[1776241314877,63.48,73941.08,0.0,0.97594,1e-05,4.37313]
[1776241319882,63.49,73942.76,0.0,0.97594,1e-05,4.37247]
[1776241324887,63.5,73944.77,0.0,0.97595,1e-05,4.37107]
[1776241329892,63.49,73946.48,0.0,0.97598,1e-05,4.36712]
[1776241334897,63.49,73941.49,0.0,0.97593,1e-05,4.37441]
[1776241340903,63.48,73943.42,0.0,0.97596,1e-05,4.36982]
[1776241346897,63.48,73945.78,0.0,0.97599,1e-05,4.36511]
[1776241352916,63.48,73947.12,0.0,0.97602,1e-05,4.36081]
[1776241356920,63.48,73956.2,0.0,0.97613,1e-05,4.34457]
[1776241361925,63.47,73955.15,0.0,0.97612,1e-05,4.34515]
[1776241363927,63.47,73944.09,0.0,0.976,1e-05,4.36301]
[1776241368932,63.46,73946.35,0.0,0.97604,1e-05,4.35697]
[1776241371936,63.46,73956.38,0.0,0.97616,1e-05,4.33916]
[1776241372937,63.46,73964.92,0.0,0.97626,1e-05,4.32491]
[1776241376940,63.46,73958.54,0.0,0.97618,1e-05,4.33586]
[1776241380944,63.46,73953.31,0.0,0.97613,1e-05,4.34428]
[1776241385949,63.45,73947.41,0.0,0.97606,1e-05,4.35327]
[1776241390954,63.46,73945.49,0.0,0.97604,1e-05,4.35771]
[1776241396240,63.46,73945.32,0.0,0.97603,1e-05,4.35908]
[1776241401278,63.47,73946.07,0.0,0.97603,1e-05,4.3586]
[1776241406970,63.47,73946.76,0.0,0.97603,1e-05,4.35817]
[1776241411978,63.47,73944.87,0.0,0.97602,1e-05,4.35999]
[1776241416988,63.47,73946.41,0.0,0.97603,1e-05,4.35793]
[1776241421993,63.48,73947.76,0.0,0.97604,1e-05,4.35629]
[1776241426998,63.48,73947.34,0.0,0.97603,1e-05,4.35756]
[1776241432004,63.48,73946.99,0.0,0.97603,1e-05,4.35854]
[1776241437010,63.48,73949.98,0.0,0.97606,1e-05,4.35415]
[1776241442025,63.48,73949.89,0.0,0.97605,1e-05,4.35493]
[1776241447030,63.49,73949.61,0.0,0.97605,1e-05,4.35601]
[1776241452035,63.49,73949.46,0.0,0.97604,1e-05,4.3566]
[1776241457040,63.49,73953.05,0.0,0.97608,1e-05,4.35103]
[1776241462045,63.49,73949.92,0.0,0.97604,1e-05,4.35671]
[1776241467050,63.49,73947.23,0.0,0.97601,1e-05,4.36132]
[1776241472055,63.49,73947.41,0.0,0.97602,1e-05,4.35911]
[1776241477060,63.49,73947.06,0.0,0.97602,1e-05,4.35975]
[1776241482065,63.48,73946.93,0.0,0.97603,1e-05,4.35833]
[1776241487070,63.48,73949.15,0.0,0.97607,1e-05,4.3523]
[1776241490073,63.47,73956.57,0.0,0.97616,1e-05,4.3391]
[1776241495078,63.47,73956.61,0.0,0.97616,1e-05,4.33835]
[1776241500083,63.47,73963.18,0.0,0.97624,1e-05,4.32711]
[1776241506005,63.47,73967.63,0.0,0.97628,1e-05,4.32054]
[1776241511094,63.48,73967.65,0.0,0.97628,1e-05,4.32115]
[1776241517086,63.48,73968.34,0.0,0.97628,1e-05,4.32091]
[1776241519096,63.48,73975.9,0.0,0.97636,1e-05,4.30873]
[1776241521106,63.48,73970.55,0.0,0.9763,1e-05,4.31804]
[1776241526111,63.49,73971.43,0.0,0.97631,1e-05,4.31718]
[1776241531116,63.49,73977.59,0.0,0.97638,1e-05,4.30608]
[1776241536121,63.49,73977.08,0.0,0.97636,1e-05,4.30819]
[1776241541126,63.5,73978.03,0.0,0.97637,1e-05,4.30761]
[1776241545130,63.5,73984.58,0.0,0.97644,1e-05,4.29762]
[1776241550135,63.51,73990.87,0.0,0.97649,1e-05,4.28917]
[1776241555140,63.52,73993.55,0.0,0.97651,1e-05,4.28692]
[1776241557142,63.52,73999.38,0.0,0.97657,1e-05,4.27828]
[1776241559144,63.53,74005.11,0.0,0.97662,1e-05,4.27002]
[1776241561146,63.53,73999.14,0.0,0.97655,1e-05,4.28101]
[1776241566151,63.54,73998.72,0.0,0.97653,1e-05,4.28363]
[1776241571158,63.55,73999.36,0.0,0.97653,1e-05,4.2842]
[1776241576163,63.55,74003.65,0.0,0.97656,1e-05,4.27889]
[1776241581168,63.56,74002.94,0.0,0.97655,1e-05,4.28175]
[1776241586173,63.57,74007.77,0.0,0.97659,1e-05,4.2755]
[1776241591182,63.57,74008.77,0.0,0.9766,1e-05,4.27371]
[1776241596187,63.58,74007.68,0.0,0.97658,1e-05,4.27707]
[1776241601192,63.59,74008.66,0.0,0.97658,1e-05,4.27669]
[1776241606197,63.59,74006.97,0.0,0.97655,1e-05,4.28051]
[1776241611202,63.59,74007.59,0.0,0.97655,1e-05,4.2802]
[1776241616207,63.59,74007.84,0.0,0.97655,1e-05,4.28046]
[1776241621812,63.6,74008.83,0.0,0.97656,1e-05,4.27958]
[1776241626847,63.6,74009.42,0.0,0.97656,1e-05,4.27921]
[1776241632223,63.6,74009.67,0.0,0.97656,1e-05,4.27928]
[1776241637228,63.6,74010.16,0.0,0.97656,1e-05,4.27895]
[1776241642233,63.61,74010.13,0.0,0.97656,1e-05,4.27944]
[1776241646237,63.61,74005.13,0.0,0.9765,1e-05,4.28791]
[1776241651242,63.6,74001.18,0.0,0.97647,1e-05,4.29206]
[1776241657248,63.6,73999.83,0.0,0.97646,1e-05,4.2935]
[1776241662253,63.6,73995.74,0.0,0.97642,1e-05,4.29933]
[1776241667294,63.59,73995.13,0.0,0.97642,1e-05,4.29931]
[1776241672299,63.59,73995.55,0.0,0.97643,1e-05,4.2978]
[1776241677304,63.59,73995.48,0.0,0.97644,1e-05,4.29726]
[1776241682309,63.58,73996.46,0.0,0.97645,1e-05,4.29516]
[1776241687314,63.58,73997.35,0.0,0.97646,1e-05,4.29339]
[1776241693314,63.58,73997.49,0.0,0.97647,1e-05,4.29299]
[1776241698327,63.58,73996.95,0.0,0.97646,1e-05,4.29372]
[1776241703332,63.58,73996.61,0.0,0.97646,1e-05,4.29408]
[1776241708337,63.58,73995.98,0.0,0.97645,1e-05,4.29494]
[1776241713343,63.58,73996.18,0.0,0.97646,1e-05,4.29263]
[1776241717349,63.57,74001.73,0.0,0.97654,1e-05,4.28166]
[1776241721353,63.56,74008.38,0.0,0.97663,1e-05,4.26791]
[1776241726358,63.56,74009.28,0.0,0.97665,1e-05,4.26429]
[1776241731363,63.55,74012.11,0.0,0.9767,1e-05,4.25783]
[1776241734366,63.55,74019.43,0.0,0.97678,1e-05,4.24536]
[1776241739371,63.55,74017.2,0.0,0.97676,1e-05,4.24893]
[1776241744376,63.55,74017.56,0.0,0.97676,1e-05,4.24824]
[1776241749381,63.55,74018.38,0.0,0.97677,1e-05,4.24699]
[1776241754385,63.55,74017.41,0.0,0.97676,1e-05,4.24861]
[1776241759390,63.55,74017.56,0.0,0.97676,1e-05,4.24843]
[1776241764395,63.55,74019.39,0.0,0.97678,1e-05,4.24566]
[1776241769400,63.55,74019.03,0.0,0.97677,1e-05,4.24664]
[1776241774405,63.55,74018.33,0.0,0.97677,1e-05,4.24634]
[1776241779410,63.55,74019.88,0.0,0.97679,1e-05,4.24432]
[1776241784415,63.55,74021.45,0.0,0.9768,1e-05,4.2422]
[1776241790421,63.56,74020.96,0.0,0.97679,1e-05,4.24377]
[1776241796427,63.56,74020.86,0.0,0.97679,1e-05,4.24442]
[1776241801432,63.56,74021.62,0.0,0.97679,1e-05,4.24358]
[1776241806436,63.56,74023.4,0.0,0.97681,1e-05,4.24119]
[1776241811441,63.56,74017.69,0.0,0.97674,1e-05,4.25086]
[1776241814444,63.56,74010.42,0.0,0.97666,1e-05,4.26261]
[1776241819449,63.56,74010.47,0.0,0.97667,1e-05,4.26169]
[1776241824454,63.56,74013.02,0.0,0.9767,1e-05,4.25706]
[1776241829459,63.56,74013.3,0.0,0.97671,1e-05,4.2563]
[1776241835333,63.56,74014.57,0.0,0.97673,1e-05,4.25239]
[1776241839469,63.55,74021.55,0.0,0.97683,1e-05,4.23786]
[1776241844474,63.49,74021.79,0.0,0.97692,1e-05,4.22398]
[1776241849479,63.45,74016.42,0.0,0.97693,1e-05,4.22163]
[1776241852482,63.42,74011.1,0.0,0.97691,1e-05,4.22402]
[1776241857487,63.39,74010.48,0.0,0.97696,1e-05,4.21587]
[1776241862494,63.36,74011.16,0.0,0.97702,1e-05,4.20718]
[1776241867500,63.33,74012.34,0.0,0.97707,1e-05,4.1992]
[1776241872505,63.32,74016.34,0.0,0.97715,1e-05,4.18815]
[1776241877510,63.3,74012.3,0.0,0.97713,1e-05,4.19111]
[1776241880513,63.29,74005.2,0.0,0.97706,1e-05,4.20059]
[1776241885518,63.28,74001.73,0.0,0.97705,1e-05,4.202]
[1776241889522,63.27,74007.55,0.0,0.97713,1e-05,4.18984]
[1776241894527,63.26,74006.87,0.0,0.97715,1e-05,4.1869]
[1776241899532,63.25,74005.87,0.0,0.97715,1e-05,4.18675]
[1776241904537,63.24,74006.41,0.0,0.97717,1e-05,4.18423]
[1776241909542,63.24,74007.01,0.0,0.97718,1e-05,4.18207]
[1776241914547,63.24,74007.33,0.0,0.97719,1e-05,4.1807]
[1776241919552,63.23,74008.51,0.0,0.97721,1e-05,4.17807]
[1776241924558,63.23,74013.43,0.0,0.97726,1e-05,4.16976]
[1776241929563,63.23,74010.75,0.0,0.97723,1e-05,4.17412]
[1776241934568,63.23,74010.22,0.0,0.97723,1e-05,4.1748]
[1776241939573,63.23,74007.52,0.0,0.9772,1e-05,4.17894]
[1776241944578,63.23,74008.95,0.0,0.97722,1e-05,4.17614]
[1776241949583,63.23,74012.4,0.0,0.97726,1e-05,4.17063]
[1776241954588,63.23,74015.57,0.0,0.9773,1e-05,4.16412]
[1776241959593,63.24,74017.63,0.0,0.97731,1e-05,4.16162]
[1776241964598,63.24,74019.48,0.0,0.97733,1e-05,4.15978]
[1776241969603,63.24,74018.95,0.0,0.97732,1e-05,4.16143]
[1776241973607,63.25,74024.32,0.0,0.97737,1e-05,4.1533]
[1776241978612,63.25,74024.81,0.0,0.97737,1e-05,4.15387]
[1776241983617,63.26,74023.15,0.0,0.97734,1e-05,4.15768]
[1776241988622,63.26,74023.78,0.0,0.97734,1e-05,4.15739]
[1776241990624,63.23,74029.02,0.0,0.97745,1e-05,4.14122]
[1776241995628,63.16,74023.41,0.0,0.9775,1e-05,4.13353]
[1776242000633,63.11,74023.46,0.0,0.97759,1e-05,4.11949]
[1776242005638,63.06,74024.59,0.0,0.97767,1e-05,4.10636]
[1776242011556,63.02,74026.04,0.0,0.97777,1e-05,4.09164]
[1776242016608,62.99,74027.13,0.0,0.97782,1e-05,4.08303]
[1776242021628,62.97,74026.99,0.0,0.97786,1e-05,4.07778]
[1776242026659,62.96,74028.31,0.0,0.9779,1e-05,4.07121]
[1776242031664,62.94,74031.61,0.0,0.97795,1e-05,4.06271]
[1776242036669,62.94,74070.58,0.0,0.97838,1e-05,3.99835]
[1776242038671,62.94,74081.87,0.0,0.97849,1e-05,3.98113]
[1776242041674,62.9,74089.63,0.0,0.97865,1e-05,3.95763]
[1776242045678,62.83,74081.83,0.0,0.97867,1e-05,3.95306]
[1776242048681,62.79,74076.23,0.0,0.97868,1e-05,3.95258]
[1776242050683,62.77,74081.41,0.0,0.97877,1e-05,3.93835]
[1776242054687,62.76,74091.99,0.0,0.97889,1e-05,3.91898]
[1776242060697,62.79,74093.46,0.0,0.97886,1e-05,3.92431]
[1776242062700,62.83,74148.79,0.0,0.97937,1e-05,3.84716]
[1776242063701,62.86,74162.68,0.0,0.97946,1e-05,3.83364]
[1776242068706,62.98,74159.92,0.0,0.97925,1e-05,3.8673]
[1776242073711,63.1,74156.03,0.0,0.97902,1e-05,3.90217]
[1776242076714,63.18,74144.31,0.0,0.97877,1e-05,3.94053]
[1776242078716,63.2,74135.33,0.0,0.97865,1e-05,3.95887]
[1776242083721,63.27,74132.4,0.0,0.97851,1e-05,3.98178]
[1776242088726,63.34,74133.41,0.0,0.97841,1e-05,3.99722]
[1776242090728,63.35,74147.34,0.0,0.97854,1e-05,3.97794]
[1776242095733,63.41,74145.56,0.0,0.97843,1e-05,3.99376]
[1776242097735,63.42,74150.44,0.0,0.97846,1e-05,3.99052]
[1776242098736,63.43,74159.19,0.0,0.97853,1e-05,3.97907]
[1776242103741,63.43,74159.75,0.0,0.97854,1e-05,3.97752]
[1776242107745,63.41,74166.29,0.0,0.97865,1e-05,3.9611]
[1776242108746,63.4,74172.36,0.0,0.97872,1e-05,3.95042]
[1776242112750,63.39,74180.05,0.0,0.97882,1e-05,3.93451]
[1776242113751,63.39,74185.21,0.0,0.97888,1e-05,3.92587]
[1776242116756,63.38,74179.95,0.0,0.97884,1e-05,3.93243]
[1776242121761,63.37,74178.21,0.0,0.97884,1e-05,3.93244]
[1776242123763,63.36,74183.97,0.0,0.9789,1e-05,3.92271]
[1776242126769,63.36,74179.41,0.0,0.97886,1e-05,3.92882]
[1776242127770,63.36,74171.7,0.0,0.97878,1e-05,3.94039]
[1776242128771,63.36,74165.37,0.0,0.97872,1e-05,3.94969]
[1776242129772,63.35,74155.9,0.0,0.97863,1e-05,3.96375]
[1776242130773,63.35,74146.28,0.0,0.97854,1e-05,3.97787]
[1776242131774,63.34,74141.23,0.0,0.9785,1e-05,3.98295]
[1776242132775,63.34,74135.24,0.0,0.97844,1e-05,3.99115]
[1776242137780,63.31,74130.58,0.0,0.97843,1e-05,3.99251]
[1776242142785,63.29,74128.03,0.0,0.97844,1e-05,3.99125]
[1776242147790,63.27,74128.03,0.0,0.97847,1e-05,3.98674]
[1776242151795,63.26,74134.54,0.0,0.97856,1e-05,3.97369]
[1776242156800,63.25,74138.72,0.0,0.97861,1e-05,3.965]
[1776242161805,63.25,74137.64,0.0,0.97861,1e-05,3.96507]
[1776242166810,63.24,74135.29,0.0,0.9786,1e-05,3.96731]
[1776242171815,63.24,74137.28,0.0,0.97862,1e-05,3.9632]
[1776242177778,63.23,74135.84,0.0,0.97861,1e-05,3.9647]
[1776242182812,63.23,74132.38,0.0,0.97858,1e-05,3.96954]
[1776242187832,63.23,74132.73,0.0,0.97859,1e-05,3.96842]
[1776242192836,63.23,74134.01,0.0,0.97861,1e-05,3.96431]
[1776242195839,63.23,74144.96,0.0,0.97873,1e-05,3.94731]
[1776242200844,63.23,74143.38,0.0,0.9787,1e-05,3.95084]
[1776242205849,63.24,74140.43,0.0,0.97867,1e-05,3.95632]
[1776242210854,63.24,74141.22,0.0,0.97867,1e-05,3.95565]
[1776242215859,63.24,74141.02,0.0,0.97866,1e-05,3.95662]
[1776242220864,63.24,74143.05,0.0,0.97868,1e-05,3.95397]
[1776242224868,63.25,74148.79,0.0,0.97874,1e-05,3.94583]
[1776242229873,63.25,74151.82,0.0,0.97876,1e-05,3.94264]
[1776242234878,63.26,74151.94,0.0,0.97875,1e-05,3.94394]
[1776242239883,63.27,74151.21,0.0,0.97873,1e-05,3.9465]
[1776242245889,63.27,74146.84,0.0,0.97868,1e-05,3.95418]
[1776242250894,63.27,74147.44,0.0,0.97869,1e-05,3.95349]
[1776242255900,63.27,74146.85,0.0,0.97869,1e-05,3.95322]
[1776242260905,63.27,74146.0,0.0,0.97868,1e-05,3.95489]
[1776242265910,63.27,74146.09,0.0,0.97867,1e-05,3.95508]
[1776242270915,63.28,74146.45,0.0,0.97868,1e-05,3.95486]
[1776242275920,63.28,74148.22,0.0,0.97869,1e-05,3.95257]
[1776242277922,63.28,74154.81,0.0,0.97876,1e-05,3.94266]
[1776242282929,63.28,74153.67,0.0,0.97874,1e-05,3.9456]
[1776242287936,63.29,74156.16,0.0,0.97876,1e-05,3.94289]
[1776242292941,63.29,74153.89,0.0,0.97873,1e-05,3.94745]
[1776242297946,63.3,74151.14,0.0,0.97869,1e-05,3.95219]
[1776242300949,63.3,74157.39,0.0,0.97876,1e-05,3.94276]
[1776242305954,63.3,74155.4,0.0,0.97873,1e-05,3.9469]
[1776242311960,63.3,74151.11,0.0,0.97869,1e-05,3.95225]
[1776242316966,63.3,74149.22,0.0,0.97867,1e-05,3.95538]
[1776242321971,63.3,74149.12,0.0,0.97867,1e-05,3.95563]
[1776242326976,63.31,74152.24,0.0,0.9787,1e-05,3.95124]
[1776242331981,63.31,74151.15,0.0,0.97868,1e-05,3.95331]
[1776242337902,63.31,74150.5,0.0,0.97868,1e-05,3.95479]
[1776242342993,63.31,74147.1,0.0,0.97864,1e-05,3.96006]
[1776242348999,63.31,74147.48,0.0,0.97865,1e-05,3.95932]
[1776242354004,63.31,74148.06,0.0,0.97865,1e-05,3.9584]
[1776242359009,63.31,74147.66,0.0,0.97865,1e-05,3.95906]
[1776242364014,63.31,74146.34,0.0,0.97863,1e-05,3.96107]
[1776242369019,63.31,74146.47,0.0,0.97864,1e-05,3.96084]
[1776242374024,63.31,74146.36,0.0,0.97864,1e-05,3.95933]
[1776242379029,63.31,74146.56,0.0,0.97864,1e-05,3.95919]
[1776242382032,63.31,74138.28,0.0,0.97856,1e-05,3.97223]
[1776242387037,63.3,74139.34,0.0,0.97857,1e-05,3.96971]
[1776242392042,63.3,74138.61,0.0,0.97857,1e-05,3.97035]
[1776242397047,63.3,74142.29,0.0,0.97861,1e-05,3.96422]
[1776242400050,63.3,74135.38,0.0,0.97854,1e-05,3.97497]
[1776242405055,63.3,74132.48,0.0,0.97852,1e-05,3.97856]
[1776242410060,63.29,74131.78,0.0,0.97851,1e-05,3.97875]
[1776242415065,63.29,74128.79,0.0,0.97849,1e-05,3.98238]
[1776242420069,63.28,74128.6,0.0,0.97849,1e-05,3.98193]
[1776242425074,63.28,74127.94,0.0,0.97849,1e-05,3.98218]
[1776242430080,63.28,74128.57,0.0,0.9785,1e-05,3.98054]
[1776242435085,63.28,74131.34,0.0,0.97854,1e-05,3.97422]
[1776242440090,63.28,74132.27,0.0,0.97855,1e-05,3.97283]
[1776242445095,63.28,74132.01,0.0,0.97855,1e-05,3.97344]
[1776242450100,63.28,74140.5,0.0,0.97863,1e-05,3.96021]
[1776242451101,63.28,74146.88,0.0,0.9787,1e-05,3.95051]
[1776242456106,63.29,74146.84,0.0,0.97868,1e-05,3.95269]
[1776242460109,63.3,74141.0,0.0,0.97861,1e-05,3.96318]
[1776242462112,63.3,74135.56,0.0,0.97856,1e-05,3.9718]
[1776242467117,63.29,74132.76,0.0,0.97853,1e-05,3.97603]
[1776242471121,63.29,74126.2,0.0,0.97846,1e-05,3.98586]
[1776242472122,63.29,74115.86,0.0,0.97836,1e-05,4.00185]
[1776242474124,63.29,74121.63,0.0,0.97842,1e-05,3.99193]
[1776242477127,63.28,74127.45,0.0,0.97849,1e-05,3.98197]
[1776242482132,63.28,74129.03,0.0,0.97851,1e-05,3.97899]
[1776242487137,63.28,74128.06,0.0,0.9785,1e-05,3.98026]
[1776242491141,63.28,74136.31,0.0,0.9786,1e-05,3.9655]
[1776242496146,63.29,74139.39,0.0,0.97862,1e-05,3.96142]
[1776242501151,63.29,74144.08,0.0,0.97866,1e-05,3.95562]
[1776242507157,63.3,74143.75,0.0,0.97865,1e-05,3.95775]
[1776242513128,63.3,74143.76,0.0,0.97864,1e-05,3.95901]
[1776242518168,63.31,74145.41,0.0,0.97865,1e-05,3.95749]
[1776242523175,63.31,74145.04,0.0,0.97864,1e-05,3.959]
[1776242528180,63.31,74145.5,0.0,0.97864,1e-05,3.95909]
[1776242531183,63.32,74162.41,0.0,0.97881,1e-05,3.93329]
[1776242536188,63.33,74163.41,0.0,0.9788,1e-05,3.93453]
[1776242541193,63.34,74160.95,0.0,0.97876,1e-05,3.94054]
[1776242546198,63.34,74158.53,0.0,0.97873,1e-05,3.94579]
[1776242551203,63.35,74156.55,0.0,0.97871,1e-05,3.94813]
[1776242556208,63.35,74154.96,0.0,0.97869,1e-05,3.95137]
[1776242561213,63.35,74153.53,0.0,0.97867,1e-05,3.95413]
[1776242566218,63.35,74151.94,0.0,0.97865,1e-05,3.95688]
[1776242571223,63.35,74147.11,0.0,0.9786,1e-05,3.96437]
[1776242576228,63.35,74146.09,0.0,0.9786,1e-05,3.96557]
[1776242581233,63.35,74146.58,0.0,0.9786,1e-05,3.96446]
[1776242586238,63.35,74144.5,0.0,0.97858,1e-05,3.96735]
[1776242591243,63.35,74146.59,0.0,0.97861,1e-05,3.96385]
[1776242596248,63.35,74146.92,0.0,0.97861,1e-05,3.96332]
[1776242601253,63.35,74147.22,0.0,0.97861,1e-05,3.96291]
[1776242606258,63.35,74147.91,0.0,0.97862,1e-05,3.96195]
[1776242611264,63.35,74146.99,0.0,0.97862,1e-05,3.96184]
[1776242616269,63.35,74140.28,0.0,0.97855,1e-05,3.97248]
[1776242621274,63.35,74138.44,0.0,0.97853,1e-05,3.97466]
[1776242626279,63.34,74139.77,0.0,0.97855,1e-05,3.97204]
[1776242630283,63.34,74133.72,0.0,0.97849,1e-05,3.98111]
[1776242635288,63.34,74129.51,0.0,0.97845,1e-05,3.98647]
[1776242640293,63.33,74128.66,0.0,0.97845,1e-05,3.98666]
[1776242645298,63.33,74127.9,0.0,0.97845,1e-05,3.98678]
[1776242650303,63.32,74127.34,0.0,0.97845,1e-05,3.98681]
[1776242655308,63.32,74127.74,0.0,0.97846,1e-05,3.98543]
[1776242660313,63.32,74127.4,0.0,0.97846,1e-05,3.98538]
[1776242665318,63.32,74127.02,0.0,0.97846,1e-05,3.98546]
[1776242671230,63.31,74126.83,0.0,0.97847,1e-05,3.9835]
[1776242676264,63.31,74127.31,0.0,0.97848,1e-05,3.98253]
[1776242681299,63.31,74127.49,0.0,0.97848,1e-05,3.98218]
[1776242686335,63.31,74126.19,0.0,0.97847,1e-05,3.98401]
[1776242691347,63.31,74127.9,0.0,0.97849,1e-05,3.98125]
[1776242696352,63.31,74128.43,0.0,0.97849,1e-05,3.98044]
[1776242701357,63.31,74128.4,0.0,0.97849,1e-05,3.98056]
[1776242706362,63.31,74126.67,0.0,0.97847,1e-05,3.98327]
[1776242711367,63.31,74127.31,0.0,0.97848,1e-05,3.98216]
[1776242717373,63.31,74128.3,0.0,0.97849,1e-05,3.98067]
[1776242722378,63.31,74129.28,0.0,0.9785,1e-05,3.9792]
[1776242724380,63.31,74121.95,0.0,0.97842,1e-05,3.99078]
[1776242726382,63.31,74116.11,0.0,0.97836,1e-05,3.99961]
[1776242730386,63.3,74109.82,0.0,0.97831,1e-05,4.00822]
[1776242735391,63.3,74111.53,0.0,0.97834,1e-05,4.00205]
[1776242740396,63.29,74108.34,0.0,0.97832,1e-05,4.00572]
[1776242745401,63.29,74101.24,0.0,0.97826,1e-05,4.01534]
[1776242746402,63.28,74092.65,0.0,0.97817,1e-05,4.02848]
[1776242750406,63.27,74087.49,0.0,0.97813,1e-05,4.03414]
[1776242753409,63.27,74093.94,0.0,0.97821,1e-05,4.02214]
[1776242758414,63.26,74091.93,0.0,0.9782,1e-05,4.02325]
[1776242763419,63.25,74090.55,0.0,0.9782,1e-05,4.02347]
[1776242768424,63.24,74088.43,0.0,0.97819,1e-05,4.02502]
[1776242773429,63.23,74088.78,0.0,0.9782,1e-05,4.02272]
[1776242778434,63.23,74090.44,0.0,0.97823,1e-05,4.01889]
[1776242783439,63.23,74089.07,0.0,0.97822,1e-05,4.01989]
[1776242788444,63.22,74088.2,0.0,0.97822,1e-05,4.02026]
[1776242793449,63.22,74083.99,0.0,0.97819,1e-05,4.02392]
[1776242798454,63.21,74079.98,0.0,0.97816,1e-05,4.02893]
[1776242803459,63.2,74078.73,0.0,0.97816,1e-05,4.0293]
[1776242807463,63.2,74073.71,0.0,0.97811,1e-05,4.03595]
[1776242812468,63.19,74067.83,0.0,0.97806,1e-05,4.04322]
[1776242817473,63.18,74064.65,0.0,0.97805,1e-05,4.0457]
[1776242822478,63.17,74060.38,0.0,0.97802,1e-05,4.04991]
[1776242827483,63.16,74060.44,0.0,0.97803,1e-05,4.04739]
[1776242832488,63.15,74058.02,0.0,0.97802,1e-05,4.049]
[1776242838494,63.14,74058.02,0.0,0.97804,1e-05,4.0466]
[1776242844443,63.13,74054.99,0.0,0.97802,1e-05,4.04938]
[1776242849478,63.12,74054.84,0.0,0.97803,1e-05,4.0478]
[1776242854510,63.12,74054.46,0.0,0.97804,1e-05,4.0452]
[1776242859515,63.11,74056.79,0.0,0.97808,1e-05,4.04017]
[1776242862518,63.11,74065.31,0.0,0.97817,1e-05,4.02613]
[1776242863519,63.11,74075.09,0.0,0.97827,1e-05,4.0107]
[1776242868524,63.12,74073.62,0.0,0.97825,1e-05,4.01433]
[1776242873529,63.12,74072.9,0.0,0.97823,1e-05,4.01637]
[1776242878534,63.12,74069.56,0.0,0.9782,1e-05,4.02204]
[1776242883539,63.12,74068.39,0.0,0.97818,1e-05,4.02391]
[1776242888543,63.12,74065.63,0.0,0.97816,1e-05,4.02808]
[1776242893548,63.12,74060.49,0.0,0.97811,1e-05,4.03567]
[1776242898553,63.11,74065.24,0.0,0.97816,1e-05,4.02714]
[1776242903558,63.11,74065.7,0.0,0.97817,1e-05,4.026]
[1776242908563,63.11,74062.37,0.0,0.97814,1e-05,4.03071]
[1776242913568,63.11,74060.2,0.0,0.97813,1e-05,4.03141]
[1776242918573,63.1,74059.29,0.0,0.97813,1e-05,4.03165]
[1776242923578,63.1,74059.98,0.0,0.97814,1e-05,4.02941]
[1776242928583,63.09,74060.68,0.0,0.97816,1e-05,4.02715]
[1776242933589,63.09,74062.22,0.0,0.97818,1e-05,4.02383]
[1776242938594,63.09,74064.58,0.0,0.97821,1e-05,4.01932]
[1776242943599,63.08,74064.18,0.0,0.97821,1e-05,4.01934]
[1776242948604,63.08,74064.13,0.0,0.97821,1e-05,4.01874]
[1776242953609,63.08,74060.23,0.0,0.97818,1e-05,4.02394]
[1776242958614,63.07,74059.48,0.0,0.97818,1e-05,4.02388]
[1776242963619,63.07,74062.64,0.0,0.97822,1e-05,4.01769]
[1776242968624,63.07,74068.78,0.0,0.97829,1e-05,4.00739]
[1776242973630,63.07,74072.19,0.0,0.97833,1e-05,4.00042]
[1776242978635,63.07,74070.98,0.0,0.97832,1e-05,4.00247]
[1776242983640,63.07,74069.78,0.0,0.97831,1e-05,4.00418]
[1776242988645,63.07,74072.8,0.0,0.97834,1e-05,3.99918]
[1776242993650,63.06,74072.2,0.0,0.97834,1e-05,3.99993]
[1776242998655,63.06,74072.92,0.0,0.97834,1e-05,3.99853]
[1776243004661,63.06,74072.7,0.0,0.97834,1e-05,3.99862]
[1776243010667,63.06,74072.22,0.0,0.97834,1e-05,3.99896]
[1776243016652,63.06,74070.04,0.0,0.97832,1e-05,4.00185]
[1776243021678,63.06,74069.22,0.0,0.97832,1e-05,4.00239]
[1776243027684,63.05,74071.91,0.0,0.97835,1e-05,3.99748]
[1776243032689,63.05,74073.56,0.0,0.97838,1e-05,3.99287]
[1776243037694,63.05,74074.16,0.0,0.97839,1e-05,3.99187]
[1776243042699,63.05,74075.19,0.0,0.9784,1e-05,3.9902]
[1776243047704,63.05,74076.47,0.0,0.97841,1e-05,3.98821]
[1776243052709,63.05,74076.91,0.0,0.97841,1e-05,3.98759]
[1776243057714,63.05,74077.63,0.0,0.97842,1e-05,3.98648]
[1776243062719,63.05,74077.84,0.0,0.97842,1e-05,3.98617]
[1776243067724,63.05,74070.31,0.0,0.97835,1e-05,3.99795]
[1776243072729,63.05,74070.55,0.0,0.97835,1e-05,3.99657]
[1776243077734,62.99,74069.61,0.0,0.97843,1e-05,3.98464]
[1776243082739,62.91,74069.16,0.0,0.97855,1e-05,3.96519]
[1776243085742,62.87,74062.98,0.0,0.97856,1e-05,3.96386]
[1776243090747,62.8,74060.08,0.0,0.97864,1e-05,3.95118]
[1776243095753,62.74,74062.76,0.0,0.97878,1e-05,3.92943]
[1776243100758,62.76,74063.73,0.0,0.97875,1e-05,3.9336]
[1776243105763,62.78,74063.87,0.0,0.97872,1e-05,3.93798]
[1776243110768,62.72,74064.22,0.0,0.97883,1e-05,3.92193]
[1776243115773,62.66,74063.55,0.0,0.97891,1e-05,3.90891]
[1776243120778,62.61,74064.3,0.0,0.979,1e-05,3.89491]
[1776243125783,62.56,74067.66,0.0,0.97911,1e-05,3.8779]
[1776243127785,62.58,74073.87,0.0,0.97914,1e-05,3.87408]
[1776243131788,62.63,74080.53,0.0,0.97913,1e-05,3.87486]
[1776243136793,62.68,74083.6,0.0,0.97909,1e-05,3.88235]
[1776243141798,62.72,74084.27,0.0,0.97903,1e-05,3.89147]
[1776243146803,62.75,74084.37,0.0,0.97898,1e-05,3.8996]
[1776243151808,62.71,74093.42,0.0,0.97915,1e-05,3.87244]
[1776243156813,62.65,74096.06,0.0,0.97927,1e-05,3.85384]
[1776243161818,62.6,74094.41,0.0,0.97934,1e-05,3.84328]
[1776243166822,62.55,74092.25,0.0,0.97939,1e-05,3.8347]
[1776243172753,62.5,74091.83,0.0,0.97947,1e-05,3.82238]
[1776243174767,62.48,74091.43,0.0,0.97949,1e-05,3.81907]
[1776243175775,62.47,74096.72,0.0,0.97955,1e-05,3.80907]
[1776243177789,62.46,74102.35,0.0,0.97963,1e-05,3.79709]
[1776243182824,62.43,74105.83,0.0,0.97971,1e-05,3.78505]
[1776243187843,62.41,74107.93,0.0,0.97976,1e-05,3.77656]
[1776243192848,62.42,74116.9,0.0,0.97984,1e-05,3.76424]
[1776243193849,62.43,74121.99,0.0,0.97988,1e-05,3.75858]
[1776243196852,62.46,74130.23,0.0,0.97992,1e-05,3.75235]
[1776243198854,62.47,74135.64,0.0,0.97995,1e-05,3.74829]
[1776243199855,62.48,74142.34,0.0,0.98,1e-05,3.74018]
[1776243203859,62.52,74150.31,0.0,0.98003,1e-05,3.73631]
[1776243207864,62.55,74175.3,0.0,0.98022,1e-05,3.707]
[1776243209866,62.56,74181.69,0.0,0.98028,1e-05,3.69808]
[1776243213869,62.57,74176.66,0.0,0.98022,1e-05,3.70687]
[1776243216872,62.58,74192.84,0.0,0.98036,1e-05,3.68503]
[1776243221877,62.6,74199.0,0.0,0.9804,1e-05,3.67984]
[1776243225881,62.61,74204.93,0.0,0.98043,1e-05,3.67441]
[1776243226882,62.62,74213.75,0.0,0.98051,1e-05,3.66215]
[1776243231887,62.64,74209.14,0.0,0.98044,1e-05,3.6738]
[1776243234890,62.64,74197.26,0.0,0.98031,1e-05,3.69349]
[1776243235891,62.64,74191.53,0.0,0.98025,1e-05,3.70243]
[1776243240896,62.65,74190.18,0.0,0.98024,1e-05,3.70524]
[1776243242898,62.65,74196.5,0.0,0.9803,1e-05,3.69614]
[1776243244900,62.65,74201.52,0.0,0.98034,1e-05,3.68919]
[1776243249905,62.66,74206.57,0.0,0.98038,1e-05,3.68373]
[1776243254910,62.67,74206.3,0.0,0.98036,1e-05,3.68613]
[1776243259915,62.65,74209.4,0.0,0.98042,1e-05,3.67722]
[1776243262918,62.64,74198.88,0.0,0.98033,1e-05,3.6907]
[1776243263919,62.64,74192.6,0.0,0.98027,1e-05,3.69923]
[1776243265921,62.63,74184.47,0.0,0.98021,1e-05,3.70939]
[1776243270926,62.61,74184.5,0.0,0.98024,1e-05,3.70406]
[1776243274930,62.59,74178.59,0.0,0.98022,1e-05,3.70762]
[1776243277933,62.58,74173.47,0.0,0.98018,1e-05,3.71263]
[1776243279935,62.57,74167.02,0.0,0.98013,1e-05,3.72042]
[1776243285577,62.55,74164.66,0.0,0.98014,1e-05,3.71906]
[1776243287943,62.54,74171.04,0.0,0.98022,1e-05,3.7069]
[1776243292948,62.53,74175.23,0.0,0.98027,1e-05,3.69802]
[1776243296952,62.52,74185.59,0.0,0.98039,1e-05,3.68092]
[1776243298954,62.52,74190.95,0.0,0.98044,1e-05,3.67274]
[1776243301957,62.52,74185.16,0.0,0.98038,1e-05,3.6813]
[1776243306962,62.52,74190.51,0.0,0.98044,1e-05,3.67247]
[1776243311967,62.52,74194.08,0.0,0.98047,1e-05,3.66753]
[1776243313969,62.52,74199.94,0.0,0.98053,1e-05,3.65909]
[1776243317973,62.53,74194.94,0.0,0.98047,1e-05,3.66735]
[1776243322979,62.53,74194.67,0.0,0.98047,1e-05,3.66808]
[1776243327984,62.53,74193.61,0.0,0.98046,1e-05,3.66982]
[1776243332899,62.53,74198.04,0.0,0.98051,1e-05,3.66186]
[1776243337934,62.53,74197.12,0.0,0.98049,1e-05,3.66377]
[1776243342969,62.53,74197.12,0.0,0.98049,1e-05,3.66414]
[1776243348011,62.54,74197.68,0.0,0.9805,1e-05,3.66362]
[1776243353043,62.54,74201.15,0.0,0.98053,1e-05,3.659]
[1776243358049,62.52,74205.24,0.0,0.98059,1e-05,3.6484]
[1776243363054,62.47,74206.81,0.0,0.98068,1e-05,3.63464]
[1776243368059,62.43,74202.71,0.0,0.9807,1e-05,3.63053]
[1776243373064,62.39,74199.0,0.0,0.98073,1e-05,3.62683]
[1776243378069,62.36,74198.06,0.0,0.98077,1e-05,3.61983]
[1776243383074,62.32,74197.74,0.0,0.98081,1e-05,3.61273]
[1776243388079,62.3,74196.69,0.0,0.98085,1e-05,3.60745]
[1776243389080,62.29,74177.33,0.0,0.98067,1e-05,3.63535]
[1776243390080,62.29,74164.95,0.0,0.98055,1e-05,3.65284]
[1776243395085,62.26,74163.51,0.0,0.98058,1e-05,3.64738]
[1776243400090,62.24,74166.84,0.0,0.98065,1e-05,3.63692]
[1776243404094,62.22,74157.94,0.0,0.98059,1e-05,3.64643]
[1776243409099,62.2,74160.92,0.0,0.98065,1e-05,3.63737]
[1776243414105,62.19,74168.72,0.0,0.98075,1e-05,3.62145]
[1776243419110,62.17,74169.87,0.0,0.98078,1e-05,3.61597]
[1776243424115,62.16,74170.49,0.0,0.98081,1e-05,3.61164]
[1776243429120,62.14,74171.83,0.0,0.98084,1e-05,3.60659]
[1776243434124,62.13,74173.54,0.0,0.98088,1e-05,3.60131]
[1776243439129,62.12,74175.38,0.0,0.98091,1e-05,3.59613]
[1776243447137,62.11,74177.15,0.0,0.98095,1e-05,3.59017]
[1776243452142,62.1,74177.69,0.0,0.98097,1e-05,3.58597]
[1776243457147,62.1,74178.25,0.0,0.98099,1e-05,3.58358]
[1776243460150,62.09,74168.11,0.0,0.98089,1e-05,3.59799]
[1776243461151,62.09,74160.47,0.0,0.98082,1e-05,3.60924]
[1776243466156,62.14,74156.22,0.0,0.98071,1e-05,3.62737]
[1776243471161,62.25,74155.56,0.0,0.98053,1e-05,3.65551]
[1776243476166,62.34,74154.64,0.0,0.98038,1e-05,3.67909]
[1776243481171,62.42,74153.79,0.0,0.98026,1e-05,3.69847]
[1776243486176,62.57,74152.73,0.0,0.98001,1e-05,3.73736]
[1776243489179,62.66,74147.38,0.0,0.97982,1e-05,3.76766]
[1776243494184,62.79,74147.19,0.0,0.97962,1e-05,3.79889]
[1776243499189,62.89,74149.25,0.0,0.97948,1e-05,3.82124]
[1776243500190,62.91,74155.66,0.0,0.97952,1e-05,3.816]
[1776243505194,63.0,74158.96,0.0,0.97942,1e-05,3.83224]
[1776243511154,63.08,74160.25,0.0,0.97931,1e-05,3.84929]
[1776243516189,63.14,74158.82,0.0,0.9792,1e-05,3.86556]
[1776243521210,63.18,74157.25,0.0,0.97911,1e-05,3.87934]
[1776243526215,63.22,74157.76,0.0,0.97906,1e-05,3.88782]
[1776243531220,63.25,74159.17,0.0,0.97903,1e-05,3.8934]
[1776243536225,63.28,74158.13,0.0,0.97897,1e-05,3.90137]
[1776243541230,63.3,74154.76,0.0,0.97891,1e-05,3.91167]
[1776243546235,63.32,74153.88,0.0,0.97887,1e-05,3.91687]
[1776243551240,63.33,74152.45,0.0,0.97884,1e-05,3.92202]
[1776243556245,63.34,74153.45,0.0,0.97884,1e-05,3.92299]
[1776243561250,63.35,74149.32,0.0,0.97878,1e-05,3.93135]
[1776243566255,63.35,74150.28,0.0,0.97878,1e-05,3.93116]
[1776243571260,63.36,74149.81,0.0,0.97878,1e-05,3.93133]
[1776243576265,63.36,74148.2,0.0,0.97876,1e-05,3.93464]
[1776243581270,63.36,74147.82,0.0,0.97875,1e-05,3.93581]
[1776243586275,63.36,74147.45,0.0,0.97874,1e-05,3.93688]
[1776243591280,63.36,74147.73,0.0,0.97874,1e-05,3.93669]
[1776243596285,63.36,74147.36,0.0,0.97874,1e-05,3.93747]
[1776243602291,63.36,74147.1,0.0,0.97873,1e-05,3.93798]
[1776243605294,63.31,74169.29,0.0,0.97905,1e-05,3.89029]
[1776243606295,63.29,74175.55,0.0,0.97914,1e-05,3.87573]
[1776243612301,63.18,74169.42,0.0,0.97925,1e-05,3.85851]
[1776243617306,63.12,74173.0,0.0,0.97939,1e-05,3.83609]
[1776243621311,62.96,74182.37,0.0,0.97973,1e-05,3.78374]
[1776243622312,62.92,74188.45,0.0,0.97986,1e-05,3.7635]
[1776243627317,62.7,74184.06,0.0,0.98014,1e-05,3.71878]
[1776243632322,62.51,74180.26,0.0,0.9804,1e-05,3.67607]
[1776243637327,62.34,74184.82,0.0,0.98071,1e-05,3.62688]
[1776243642332,62.18,74186.67,0.0,0.98096,1e-05,3.58663]
[1776243647337,62.04,74186.72,0.0,0.98117,1e-05,3.55278]
[1776243652342,61.91,74189.06,0.0,0.98139,1e-05,3.51901]
[1776243657347,61.8,74190.75,0.0,0.98157,1e-05,3.48946]
[1776243660350,61.74,74198.19,0.0,0.98173,1e-05,3.46383]
[1776243665355,61.65,74203.4,0.0,0.98191,1e-05,3.43461]
[1776243669359,61.58,74209.61,0.0,0.98207,1e-05,3.41022]
[1776243675304,61.5,74207.79,0.0,0.98217,1e-05,3.39255]
[1776243679369,61.46,74201.07,0.0,0.98217,1e-05,3.39249]
[1776243682358,61.44,74196.88,0.0,0.98216,1e-05,3.3946]
[1776243687378,61.43,74193.34,0.0,0.98214,1e-05,3.39811]
[1776243692383,61.43,74191.66,0.0,0.98214,1e-05,3.39736]
[1776243694385,61.42,74186.32,0.0,0.98209,1e-05,3.40447]
[1776243699390,61.42,74186.32,0.0,0.9821,1e-05,3.40278]
[1776243702393,61.41,74192.26,0.0,0.98217,1e-05,3.39241]
[1776243707398,61.4,74191.91,0.0,0.98217,1e-05,3.39135]
[1776243712403,61.39,74193.83,0.0,0.9822,1e-05,3.38701]
[1776243717408,61.38,74191.91,0.0,0.9822,1e-05,3.38681]
[1776243722413,61.36,74186.79,0.0,0.98219,1e-05,3.38908]
[1776243727418,61.34,74183.03,0.0,0.98218,1e-05,3.38933]
[1776243732423,61.32,74181.93,0.0,0.98221,1e-05,3.38575]
[1776243733424,61.27,74168.84,0.0,0.98215,1e-05,3.39429]
[1776243734425,61.23,74163.46,0.0,0.98216,1e-05,3.39164]
[1776243739430,61.2,74144.12,0.0,0.98202,1e-05,3.41472]
[1776243742435,61.19,74137.54,0.0,0.98198,1e-05,3.42113]
[1776243747440,61.17,74142.05,0.0,0.98205,1e-05,3.40983]
[1776243750443,61.16,74129.79,0.0,0.98195,1e-05,3.42464]
[1776243755448,61.14,74125.06,0.0,0.98195,1e-05,3.42455]
[1776243760453,61.11,74124.12,0.0,0.98197,1e-05,3.42048]
[1776243763456,61.09,74091.91,0.0,0.9817,1e-05,3.4625]
[1776243764456,61.07,74086.52,0.0,0.98168,1e-05,3.46621]
[1776243766460,61.03,74073.0,0.0,0.98161,1e-05,3.47755]
[1776243768462,61.0,74066.01,0.0,0.98159,1e-05,3.47897]
[1776243772466,60.97,74073.01,0.0,0.9817,1e-05,3.4627]
[1776243776469,60.97,74088.25,0.0,0.98185,1e-05,3.43844]
[1776243777470,60.96,74095.55,0.0,0.98192,1e-05,3.42726]
[1776243782474,60.96,74100.98,0.0,0.98199,1e-05,3.41752]
[1776243787479,60.94,74106.8,0.0,0.98206,1e-05,3.40583]
[1776243789481,60.94,74112.34,0.0,0.98212,1e-05,3.3956]
[1776243794486,60.91,74101.63,0.0,0.98206,1e-05,3.40625]
[1776243798490,60.9,74093.01,0.0,0.982,1e-05,3.41475]
[1776243803495,60.87,74095.57,0.0,0.98206,1e-05,3.40571]
[1776243808500,60.85,74094.26,0.0,0.98208,1e-05,3.40241]
[1776243813504,60.83,74091.28,0.0,0.98209,1e-05,3.40006]
[1776243818509,60.81,74090.3,0.0,0.98211,1e-05,3.39636]
[1776243823513,60.79,74092.64,0.0,0.98216,1e-05,3.38784]
[1776243825515,60.79,74086.59,0.0,0.98211,1e-05,3.39618]
[1776243830520,60.77,74082.84,0.0,0.98209,1e-05,3.39879]
[1776243836468,60.75,74085.88,0.0,0.98216,1e-05,3.38894]
[1776243841502,60.73,74087.38,0.0,0.9822,1e-05,3.38247]
[1776243843516,60.72,74088.47,0.0,0.98222,1e-05,3.3789]
[1776243845530,60.72,74096.67,0.0,0.98231,1e-05,3.36493]
[1776243850543,60.7,74097.09,0.0,0.98234,1e-05,3.35956]
[1776243855548,60.68,74099.88,0.0,0.98239,1e-05,3.35077]
[1776243860553,60.66,74103.83,0.0,0.98246,1e-05,3.34037]
[1776243863556,60.65,74108.83,0.0,0.98252,1e-05,3.33038]
[1776243868560,60.63,74104.74,0.0,0.9825,1e-05,3.33332]
[1776243873565,60.61,74105.95,0.0,0.98255,1e-05,3.32554]
[1776243875567,60.61,74097.93,0.0,0.98248,1e-05,3.33691]
[1776243876568,60.61,74090.71,0.0,0.98241,1e-05,3.34727]
[1776243878570,60.61,74098.09,0.0,0.98248,1e-05,3.33613]
[1776243879571,60.61,74103.83,0.0,0.98254,1e-05,3.32689]
[1776243880572,60.6,74113.39,0.0,0.98263,1e-05,3.31212]
[1776243885577,60.58,74107.28,0.0,0.9826,1e-05,3.31669]
[1776243890583,60.57,74096.73,0.0,0.98253,1e-05,3.32841]
[1776243895588,60.57,74094.19,0.0,0.98251,1e-05,3.33133]
[1776243900593,60.55,74092.61,0.0,0.98252,1e-05,3.32992]
[1776243901594,60.55,74085.16,0.0,0.98245,1e-05,3.34062]
[1776243902595,60.55,74079.73,0.0,0.9824,1e-05,3.34838]
[1776243907602,60.54,74077.75,0.0,0.98239,1e-05,3.35033]
[1776243912607,60.54,74073.0,0.0,0.98235,1e-05,3.35632]
[1776243915610,60.54,74064.82,0.0,0.98228,1e-05,3.3677]
[1776243920615,60.53,74060.42,0.0,0.98224,1e-05,3.37304]
[1776243925620,60.53,74061.31,0.0,0.98226,1e-05,3.37059]
[1776243930625,60.52,74066.69,0.0,0.98232,1e-05,3.36156]
[1776243932627,60.52,74071.98,0.0,0.98238,1e-05,3.35183]
[1776243937632,60.52,74069.91,0.0,0.98236,1e-05,3.35391]
[1776243941636,60.51,74064.69,0.0,0.98232,1e-05,3.36077]
[1776243946641,60.51,74064.52,0.0,0.98232,1e-05,3.35998]
[1776243950645,60.51,74071.26,0.0,0.98239,1e-05,3.34929]
[1776243955650,60.5,74070.69,0.0,0.98239,1e-05,3.3492]
[1776243960655,60.5,74069.25,0.0,0.98239,1e-05,3.35038]
[1776243965660,60.49,74073.02,0.0,0.98243,1e-05,3.3432]
[1776243969664,60.48,74078.41,0.0,0.98249,1e-05,3.33317]
[1776243974669,60.48,74076.95,0.0,0.98249,1e-05,3.33452]
[1776243979674,60.48,74076.25,0.0,0.98248,1e-05,3.33473]
[1776243984679,60.47,74076.2,0.0,0.98249,1e-05,3.33401]
[1776243989684,60.47,74076.1,0.0,0.98249,1e-05,3.33338]
[1776243994689,60.47,74076.26,0.0,0.98251,1e-05,3.33082]
[1776243999694,60.46,74076.11,0.0,0.98251,1e-05,3.33028]
[1776244005700,60.46,74076.31,0.0,0.98252,1e-05,3.32909]
[1776244007664,60.45,74079.36,0.0,0.98256,1e-05,3.32291]
[1776244008671,60.45,74088.97,0.0,0.98265,1e-05,3.30809]
[1776244009679,60.45,74095.03,0.0,0.98271,1e-05,3.29847]
[1776244013708,60.43,74100.2,0.0,0.98278,1e-05,3.28773]
[1776244018713,60.41,74102.44,0.0,0.98282,1e-05,3.28051]
[1776244022717,60.4,74110.58,0.0,0.98292,1e-05,3.26566]
[1776244026721,60.39,74105.0,0.0,0.98288,1e-05,3.27063]
[1776244031726,60.37,74105.28,0.0,0.98291,1e-05,3.26639]
[1776244036731,60.36,74103.0,0.0,0.98291,1e-05,3.26588]
[1776244041736,60.34,74102.54,0.0,0.98293,1e-05,3.26277]
[1776244046741,60.32,74089.12,0.0,0.98283,1e-05,3.27834]
[1776244051746,60.31,74086.48,0.0,0.98284,1e-05,3.2767]
[1776244056751,60.29,74087.07,0.0,0.98287,1e-05,3.27198]
[1776244061756,60.28,74088.81,0.0,0.98291,1e-05,3.26567]
[1776244064759,60.27,74083.27,0.0,0.98287,1e-05,3.27139]
[1776244069764,60.25,74081.19,0.0,0.98288,1e-05,3.27059]
[1776244074769,60.23,74077.56,0.0,0.98287,1e-05,3.272]
[1776244079776,60.22,74073.02,0.0,0.98285,1e-05,3.27473]
[1776244084781,60.2,74070.83,0.0,0.98285,1e-05,3.27407]
[1776244089786,60.18,74067.55,0.0,0.98284,1e-05,3.27498]
[1776244094791,60.17,74063.46,0.0,0.98282,1e-05,3.27852]
[1776244099795,60.16,74060.71,0.0,0.98282,1e-05,3.27865]
[1776244104800,60.14,74060.77,0.0,0.98284,1e-05,3.27472]
[1776244109805,60.13,74059.55,0.0,0.98286,1e-05,3.27269]
[1776244114812,60.12,74057.96,0.0,0.98286,1e-05,3.27113]
[1776244119817,60.12,74056.83,0.0,0.98285,1e-05,3.27263]
[1776244124822,60.11,74056.84,0.0,0.98286,1e-05,3.27247]
[1776244129828,60.11,74056.06,0.0,0.98285,1e-05,3.27345]
[1776244134833,60.11,74055.28,0.0,0.98284,1e-05,3.27442]
[1776244139838,60.11,74054.74,0.0,0.98284,1e-05,3.27505]
[1776244144843,60.11,74054.65,0.0,0.98284,1e-05,3.27499]
[1776244149848,60.11,74051.82,0.0,0.98281,1e-05,3.27893]
[1776244154853,60.11,74051.65,0.0,0.98281,1e-05,3.27897]
[1776244157856,60.11,74044.18,0.0,0.98275,1e-05,3.28971]
[1776244158857,60.11,74037.35,0.0,0.98268,1e-05,3.29959]
[1776244163862,60.11,74038.98,0.0,0.9827,1e-05,3.29681]
[1776244169808,60.11,74040.34,0.0,0.98272,1e-05,3.29441]
[1776244174843,60.1,74045.59,0.0,0.98277,1e-05,3.28493]
[1776244179878,60.1,74045.36,0.0,0.98277,1e-05,3.28502]
[1776244184885,60.1,74041.0,0.0,0.98273,1e-05,3.29109]
[1776244189890,60.1,74040.55,0.0,0.98273,1e-05,3.29142]
[1776244194895,60.1,74039.62,0.0,0.98273,1e-05,3.29247]
[1776244199900,60.1,74039.37,0.0,0.98273,1e-05,3.29253]
[1776244203904,60.1,74046.85,0.0,0.9828,1e-05,3.28141]
[1776244205906,60.1,74052.02,0.0,0.98284,1e-05,3.27382]
[1776244211912,60.1,74050.88,0.0,0.98283,1e-05,3.27529]
[1776244216917,60.1,74049.53,0.0,0.98282,1e-05,3.27707]
[1776244221921,60.09,74048.31,0.0,0.98281,1e-05,3.27866]
[1776244226926,60.09,74047.34,0.0,0.98281,1e-05,3.27987]
[1776244231931,60.09,74051.23,0.0,0.98285,1e-05,3.2725]
[1776244235936,60.09,74027.98,0.0,0.98264,1e-05,3.30621]
[1776244240941,60.09,74030.21,0.0,0.98266,1e-05,3.30179]
[1776244243944,60.09,74024.77,0.0,0.98262,1e-05,3.3095]
[1776244248949,60.08,74030.0,0.0,0.98267,1e-05,3.30142]
[1776244252953,60.08,74037.01,0.0,0.98273,1e-05,3.2909]
[1776244257958,60.08,74039.35,0.0,0.98276,1e-05,3.28721]
[1776244261962,60.08,74033.39,0.0,0.98271,1e-05,3.29495]
[1776244264965,60.08,74022.67,0.0,0.98261,1e-05,3.31038]
[1776244269972,60.08,74026.43,0.0,0.98265,1e-05,3.30442]
[1776244274977,60.07,74033.21,0.0,0.98271,1e-05,3.29412]
[1776244277980,60.07,74038.82,0.0,0.98276,1e-05,3.28584]
[1776244282985,60.07,74038.58,0.0,0.98276,1e-05,3.28589]
[1776244287990,60.07,74034.41,0.0,0.98273,1e-05,3.29171]
[1776244289992,60.07,74029.49,0.0,0.98268,1e-05,3.29876]
[1776244295998,60.07,74026.95,0.0,0.98267,1e-05,3.30045]
[1776244301003,60.07,74027.27,0.0,0.98268,1e-05,3.2996]
[1776244304006,60.07,74022.26,0.0,0.98263,1e-05,3.30669]
[1776244306008,60.06,74013.4,0.0,0.98255,1e-05,3.3195]
[1776244307009,60.06,74005.93,0.0,0.98248,1e-05,3.33036]
[1776244310012,60.06,74000.19,0.0,0.98243,1e-05,3.33841]
[1776244313015,60.06,73994.34,0.0,0.98238,1e-05,3.34662]
[1776244318020,60.06,73990.59,0.0,0.98235,1e-05,3.35135]
[1776244323026,60.05,73998.69,0.0,0.98243,1e-05,3.33858]
[1776244324027,60.05,74004.38,0.0,0.98248,1e-05,3.33007]
[1776244328965,60.05,74007.41,0.0,0.98251,1e-05,3.325]
[1776244330978,60.05,74015.56,0.0,0.98259,1e-05,3.31285]
[1776244334000,60.05,74015.07,0.0,0.98259,1e-05,3.31326]
[1776244336019,60.05,74009.99,0.0,0.98254,1e-05,3.3205]
[1776244338041,60.05,74002.44,0.0,0.98247,1e-05,3.33135]
[1776244343046,60.04,74002.45,0.0,0.98248,1e-05,3.33071]
[1776244348051,60.04,74006.88,0.0,0.98252,1e-05,3.32357]
[1776244353056,60.04,74006.86,0.0,0.98253,1e-05,3.32148]
[1776244357060,60.04,74013.31,0.0,0.9826,1e-05,3.31157]
[1776244362065,60.04,74013.71,0.0,0.9826,1e-05,3.31054]
[1776244367070,60.03,74013.3,0.0,0.9826,1e-05,3.31068]
[1776244372074,60.03,74022.3,0.0,0.98269,1e-05,3.29706]
[1776244373075,60.03,74028.69,0.0,0.98275,1e-05,3.28695]
[1776244374076,60.03,74033.91,0.0,0.9828,1e-05,3.27929]
[1776244378080,60.03,74040.2,0.0,0.98286,1e-05,3.27004]
[1776244383090,60.03,74043.44,0.0,0.98289,1e-05,3.26527]
[1776244384091,60.02,74062.81,0.0,0.98307,1e-05,3.23656]
[1776244385092,60.03,74082.0,0.0,0.98324,1e-05,3.20908]
[1776244390097,60.03,74080.76,0.0,0.98323,1e-05,3.21126]
[1776244395102,60.03,74079.47,0.0,0.98322,1e-05,3.2135]
[1776244400107,60.03,74082.31,0.0,0.98324,1e-05,3.20985]
[1776244406113,60.03,74084.66,0.0,0.98326,1e-05,3.20701]
[1776244411118,60.03,74080.93,0.0,0.98323,1e-05,3.21123]
[1776244416123,60.04,74077.53,0.0,0.98319,1e-05,3.21647]
[1776244421134,60.03,74079.63,0.0,0.98322,1e-05,3.21312]
[1776244426139,60.04,74082.26,0.0,0.98324,1e-05,3.20978]
[1776244429142,60.04,74088.73,0.0,0.98329,1e-05,3.20078]
[1776244434147,60.04,74089.4,0.0,0.9833,1e-05,3.20034]
[1776244439152,60.04,74089.13,0.0,0.98329,1e-05,3.20122]
[1776244444157,60.04,74089.23,0.0,0.98329,1e-05,3.20156]
[1776244446160,60.04,74082.39,0.0,0.98323,1e-05,3.21152]
[1776244451165,60.05,74079.53,0.0,0.9832,1e-05,3.21599]
[1776244456170,60.05,74075.72,0.0,0.98316,1e-05,3.2218]
[1776244461175,60.05,74075.89,0.0,0.98316,1e-05,3.22187]
[1776244464178,60.05,74069.74,0.0,0.9831,1e-05,3.23087]
[1776244469183,60.05,74066.61,0.0,0.98308,1e-05,3.23557]
[1776244474188,60.05,74063.86,0.0,0.98306,1e-05,3.23818]
[1776244477190,60.05,74058.56,0.0,0.98301,1e-05,3.2459]
[1776244482194,60.05,74052.78,0.0,0.98295,1e-05,3.25431]
[1776244485197,60.05,74040.55,0.0,0.98285,1e-05,3.27128]
[1776244491203,60.05,74043.4,0.0,0.98287,1e-05,3.26703]
[1776244495207,60.04,74048.27,0.0,0.98292,1e-05,3.25917]
[1776244496208,60.04,74053.62,0.0,0.98297,1e-05,3.25144]
[1776244502214,60.05,74055.41,0.0,0.98299,1e-05,3.24895]
[1776244507221,60.05,74052.75,0.0,0.98296,1e-05,3.25285]
[1776244512226,60.05,74050.75,0.0,0.98295,1e-05,3.25577]
[1776244517231,60.04,74051.32,0.0,0.98295,1e-05,3.25424]
[1776244519233,60.04,74062.23,0.0,0.98306,1e-05,3.23781]
[1776244524238,60.04,74067.64,0.0,0.98311,1e-05,3.23023]
[1776244529243,60.04,74067.96,0.0,0.98311,1e-05,3.23001]
[1776244534248,60.04,74066.75,0.0,0.9831,1e-05,3.23047]
[1776244539253,60.04,74067.58,0.0,0.98311,1e-05,3.22951]
[1776244544258,60.04,74065.39,0.0,0.98309,1e-05,3.23289]
[1776244546260,60.04,74057.78,0.0,0.98302,1e-05,3.24392]
[1776244551265,60.05,74055.51,0.0,0.983,1e-05,3.2473]
[1776244556270,60.05,74054.89,0.0,0.98299,1e-05,3.24827]
[1776244561274,60.05,74053.65,0.0,0.98298,1e-05,3.25014]
[1776244566279,60.05,74053.01,0.0,0.98297,1e-05,3.25113]
[1776244569282,60.05,74060.58,0.0,0.98304,1e-05,3.24024]
[1776244571284,60.05,74066.06,0.0,0.98309,1e-05,3.23243]
[1776244576289,60.05,74069.72,0.0,0.98312,1e-05,3.2274]
[1776244581294,60.05,74071.39,0.0,0.98314,1e-05,3.22528]
[1776244586299,60.05,74072.17,0.0,0.98314,1e-05,3.22445]
[1776244591304,60.05,74075.82,0.0,0.98318,1e-05,3.21801]
[1776244596309,60.05,74077.74,0.0,0.9832,1e-05,3.21559]
[1776244601314,60.05,74081.38,0.0,0.98323,1e-05,3.21077]
[1776244606319,60.06,74081.18,0.0,0.98322,1e-05,3.21146]
[1776244611324,60.06,74081.41,0.0,0.98322,1e-05,3.21153]
[1776244616329,60.06,74081.64,0.0,0.98322,1e-05,3.2116]
[1776244621334,60.06,74077.56,0.0,0.98318,1e-05,3.2178]
[1776244626339,60.06,74082.41,0.0,0.98323,1e-05,3.2105]
[1776244631344,60.06,74084.59,0.0,0.98324,1e-05,3.20779]
[1776244636349,60.06,74079.85,0.0,0.9832,1e-05,3.21496]
[1776244641354,60.06,74078.91,0.0,0.98319,1e-05,3.21667]
[1776244646359,60.07,74078.9,0.0,0.98319,1e-05,3.21703]
[1776244651364,60.07,74074.88,0.0,0.98316,1e-05,3.22159]
[1776244654367,60.07,74069.55,0.0,0.98311,1e-05,3.22941]
[1776244660298,60.07,74069.16,0.0,0.9831,1e-05,3.23024]
[1776244665378,60.07,74068.84,0.0,0.9831,1e-05,3.23093]
[1776244671374,60.07,74064.44,0.0,0.98306,1e-05,3.23746]
[1776244676389,60.07,74068.08,0.0,0.98309,1e-05,3.23242]
[1776244681394,60.07,74065.52,0.0,0.98306,1e-05,3.23631]
[1776244686399,60.07,74067.42,0.0,0.98308,1e-05,3.23375]
[1776244691404,60.07,74065.1,0.0,0.98306,1e-05,3.23727]
[1776244696409,60.08,74065.42,0.0,0.98306,1e-05,3.23697]
[1776244701414,60.08,74065.91,0.0,0.98306,1e-05,3.23644]
[1776244706418,60.08,74078.2,0.0,0.98317,1e-05,3.219]
[1776244711423,60.08,74082.58,0.0,0.98322,1e-05,3.21157]
[1776244716428,60.08,74089.1,0.0,0.98327,1e-05,3.20268]
[1776244721433,60.08,74090.91,0.0,0.98329,1e-05,3.20056]
[1776244724436,60.08,74084.48,0.0,0.98323,1e-05,3.2093]
[1776244729441,60.08,74083.18,0.0,0.98322,1e-05,3.21154]
[1776244734446,60.08,74082.15,0.0,0.98321,1e-05,3.2134]
[1776244739451,60.09,74084.99,0.0,0.98323,1e-05,3.20972]
[1776244744456,60.09,74085.8,0.0,0.98323,1e-05,3.20896]
[1776244749461,60.09,74092.41,0.0,0.98329,1e-05,3.19995]
[1776244753465,60.09,74098.73,0.0,0.98335,1e-05,3.19136]
[1776244757469,60.09,74093.47,0.0,0.9833,1e-05,3.19929]
[1776244762474,60.09,74091.85,0.0,0.98328,1e-05,3.20208]
[1776244767479,60.1,74093.21,0.0,0.98329,1e-05,3.20062]
[1776244772485,60.1,74090.02,0.0,0.98326,1e-05,3.20412]
[1776244777490,60.1,74088.49,0.0,0.98325,1e-05,3.20675]
[1776244782495,60.1,74087.18,0.0,0.98323,1e-05,3.20902]
[1776244787500,60.1,74093.35,0.0,0.98329,1e-05,3.20065]
[1776244791504,60.1,74099.4,0.0,0.98334,1e-05,3.1917]
[1776244792505,60.1,74104.49,0.0,0.98339,1e-05,3.18458]
[1776244797509,60.11,74106.19,0.0,0.9834,1e-05,3.18279]
[1776244802514,60.11,74108.55,0.0,0.98341,1e-05,3.18008]
[1776244807519,60.11,74105.59,0.0,0.98338,1e-05,3.18491]
[1776244812524,60.11,74103.74,0.0,0.98336,1e-05,3.18812]
[1776244814526,60.11,74097.66,0.0,0.98332,1e-05,3.19556]
[1776244819531,60.11,74093.07,0.0,0.98327,1e-05,3.20256]
[1776244825536,60.11,74096.15,0.0,0.9833,1e-05,3.19873]
[1776244827482,60.11,74096.6,0.0,0.9833,1e-05,3.1983]
[1776244828489,60.11,74102.37,0.0,0.98335,1e-05,3.1902]
[1776244833525,60.12,74100.61,0.0,0.98334,1e-05,3.19173]
[1776244838552,60.12,74100.93,0.0,0.98334,1e-05,3.19183]
[1776244843557,60.12,74097.24,0.0,0.9833,1e-05,3.19759]
[1776244848562,60.12,74092.88,0.0,0.98326,1e-05,3.20432]
[1776244853567,60.12,74087.8,0.0,0.98321,1e-05,3.21197]
[1776244858572,60.13,74086.36,0.0,0.9832,1e-05,3.21439]
[1776244862577,60.13,74091.91,0.0,0.98325,1e-05,3.20676]
[1776244864579,60.13,74097.05,0.0,0.98329,1e-05,3.19961]
[1776244869584,60.13,74100.7,0.0,0.98332,1e-05,3.19492]
[1776244874589,60.13,74100.4,0.0,0.98331,1e-05,3.19586]
[1776244877592,60.13,74107.39,0.0,0.98338,1e-05,3.18625]
[1776244882596,60.14,74104.35,0.0,0.98334,1e-05,3.19115]
[1776244887601,60.14,74104.87,0.0,0.98335,1e-05,3.19095]
[1776244889603,60.14,74110.02,0.0,0.98339,1e-05,3.18386]
[1776244894608,60.14,74108.41,0.0,0.98338,1e-05,3.18525]
[1776244899613,60.15,74109.0,0.0,0.98338,1e-05,3.18499]
[1776244904618,60.15,74111.58,0.0,0.9834,1e-05,3.18196]
[1776244909623,60.15,74108.17,0.0,0.98337,1e-05,3.18739]
[1776244914628,60.15,74107.21,0.0,0.98335,1e-05,3.18932]
[1776244919633,60.16,74106.6,0.0,0.98335,1e-05,3.19073]
[1776244924638,60.16,74105.5,0.0,0.98333,1e-05,3.19283]
[1776244929642,60.16,74101.17,0.0,0.98329,1e-05,3.19947]
[1776244934647,60.16,74100.22,0.0,0.98328,1e-05,3.20127]
[1776244939652,60.16,74099.79,0.0,0.98327,1e-05,3.20234]
[1776244941654,60.16,74092.15,0.0,0.9832,1e-05,3.21339]
[1776244943656,60.16,74097.35,0.0,0.98325,1e-05,3.20611]
[1776244948661,60.17,74100.63,0.0,0.98328,1e-05,3.20188]
[1776244953458,60.17,74103.33,0.0,0.98331,1e-05,3.19697]
[1776244958671,60.17,74105.42,0.0,0.98332,1e-05,3.19453]
[1776244962675,60.17,74099.44,0.0,0.98326,1e-05,3.20342]
[1776244968681,60.17,74098.07,0.0,0.98325,1e-05,3.20587]
[1776244974605,60.18,74098.38,0.0,0.98325,1e-05,3.20592]
[1776244979691,60.18,74095.94,0.0,0.98323,1e-05,3.20977]
[1776244984696,60.18,74095.08,0.0,0.98322,1e-05,3.21137]
[1776244989702,60.18,74097.68,0.0,0.98324,1e-05,3.20801]
[1776244994707,60.18,74097.94,0.0,0.98324,1e-05,3.20803]
[1776244999712,60.18,74097.68,0.0,0.98323,1e-05,3.20878]
[1776245004717,60.19,74093.47,0.0,0.98319,1e-05,3.21516]
[1776245009722,60.19,74090.95,0.0,0.98317,1e-05,3.21907]
[1776245014727,60.19,74091.82,0.0,0.98318,1e-05,3.21659]
[1776245018731,60.19,74097.73,0.0,0.98323,1e-05,3.20841]
[1776245021734,60.19,74103.44,0.0,0.98328,1e-05,3.20052]
[1776245026738,60.19,74104.31,0.0,0.98329,1e-05,3.19973]
[1776245031743,60.19,74105.14,0.0,0.98329,1e-05,3.199]
[1776245037749,60.2,74105.95,0.0,0.9833,1e-05,3.19841]
[1776245042754,60.2,74102.45,0.0,0.98327,1e-05,3.20312]
[1776245043755,60.2,74093.99,0.0,0.98319,1e-05,3.21527]
[1776245048760,60.2,74096.0,0.0,0.98321,1e-05,3.21271]
[1776245050762,60.2,74103.19,0.0,0.98327,1e-05,3.20261]
[1776245055767,60.2,74103.71,0.0,0.98327,1e-05,3.20231]
[1776245060772,60.2,74102.72,0.0,0.98326,1e-05,3.20414]
[1776245065777,60.2,74101.81,0.0,0.98325,1e-05,3.20584]
[1776245069781,60.21,74096.49,0.0,0.9832,1e-05,3.21372]
[1776245074786,60.21,74095.79,0.0,0.9832,1e-05,3.21354]
[1776245079791,60.21,74093.6,0.0,0.98318,1e-05,3.21697]
[1776245084796,60.21,74091.55,0.0,0.98316,1e-05,3.22019]
[1776245087799,60.21,74085.99,0.0,0.98311,1e-05,3.2283]
[1776245092804,60.21,74083.18,0.0,0.98308,1e-05,3.2325]
[1776245097809,60.21,74080.22,0.0,0.98305,1e-05,3.23688]
[1776245102814,60.21,74080.63,0.0,0.98305,1e-05,3.23642]
[1776245107820,60.21,74075.79,0.0,0.98301,1e-05,3.24349]
[1776245111827,60.21,74068.13,0.0,0.98294,1e-05,3.25383]
[1776245112828,60.21,74061.55,0.0,0.98288,1e-05,3.26332]
[1776245117834,60.21,74060.55,0.0,0.98288,1e-05,3.26465]
[1776245119836,60.21,74066.94,0.0,0.98294,1e-05,3.25466]
[1776245123840,60.21,74072.65,0.0,0.98299,1e-05,3.24644]
[1776245128845,60.21,74071.04,0.0,0.98298,1e-05,3.24881]
[1776245133850,60.21,74073.64,0.0,0.98301,1e-05,3.24358]
[1776245138855,60.2,74068.96,0.0,0.98297,1e-05,3.24964]
[1776245142859,60.2,74055.95,0.0,0.98285,1e-05,3.26843]
[1776245143787,60.2,74055.95,0.0,0.98285,1e-05,3.26837]
[1776245144860,60.2,74044.78,0.0,0.98275,1e-05,3.28453]
[1776245150837,60.2,74043.13,0.0,0.98273,1e-05,3.28657]
[1776245155871,60.2,74041.1,0.0,0.98272,1e-05,3.28918]
[1776245160877,60.2,74041.76,0.0,0.98273,1e-05,3.28788]
[1776245165882,60.2,74039.84,0.0,0.98271,1e-05,3.29033]
[1776245170887,60.19,74034.49,0.0,0.98266,1e-05,3.29778]
[1776245175892,60.19,74031.55,0.0,0.98264,1e-05,3.30165]
[1776245180897,60.19,74032.48,0.0,0.98265,1e-05,3.29986]
[1776245185902,60.19,74029.38,0.0,0.98262,1e-05,3.30396]
[1776245189906,60.19,74024.2,0.0,0.98258,1e-05,3.31112]
[1776245194912,60.19,74022.96,0.0,0.98258,1e-05,3.31087]
[1776245195913,60.18,74009.4,0.0,0.98246,1e-05,3.32992]
[1776245196914,60.18,73997.08,0.0,0.98235,1e-05,3.34718]
[1776245201919,60.17,73998.07,0.0,0.98236,1e-05,3.34493]
[1776245206924,60.17,73994.88,0.0,0.98234,1e-05,3.34878]
[1776245211929,60.17,73993.99,0.0,0.98233,1e-05,3.34924]
[1776245216934,60.16,73996.23,0.0,0.98236,1e-05,3.3451]
[1776245221939,60.16,73994.42,0.0,0.98235,1e-05,3.34694]
[1776245223941,60.16,73988.45,0.0,0.98229,1e-05,3.35542]
[1776245228946,60.16,73983.11,0.0,0.98225,1e-05,3.36241]
[1776245231949,60.15,73988.68,0.0,0.9823,1e-05,3.35361]
[1776245236954,60.15,73981.73,0.0,0.98224,1e-05,3.36301]
[1776245241959,60.15,73985.47,0.0,0.98229,1e-05,3.35654]
[1776245246964,60.14,73986.95,0.0,0.98231,1e-05,3.35345]
[1776245251969,60.14,73989.89,0.0,0.98235,1e-05,3.3467]
[1776245256974,60.13,73990.05,0.0,0.98235,1e-05,3.34563]
[1776245260979,60.13,73983.78,0.0,0.9823,1e-05,3.35425]
[1776245263982,60.13,73988.78,0.0,0.98235,1e-05,3.34558]
[1776245266985,60.12,73998.0,0.0,0.98244,1e-05,3.33154]
[1776245268987,60.12,74003.27,0.0,0.98249,1e-05,3.32352]
[1776245272991,60.12,74011.3,0.0,0.98257,1e-05,3.31127]
[1776245277996,60.12,74013.7,0.0,0.9826,1e-05,3.30729]
[1776245283001,60.12,74014.11,0.0,0.9826,1e-05,3.30622]
[1776245288006,60.11,74009.43,0.0,0.98257,1e-05,3.31187]
[1776245289007,60.11,74002.54,0.0,0.9825,1e-05,3.32187]
[1776245294013,60.11,74002.33,0.0,0.9825,1e-05,3.32159]
[1776245299018,60.11,74001.44,0.0,0.9825,1e-05,3.3223]
[1776245301031,60.1,73993.88,0.0,0.98244,1e-05,3.33245]
[1776245302032,60.1,73977.4,0.0,0.98228,1e-05,3.35663]
[1776245303033,60.1,73970.89,0.0,0.98222,1e-05,3.3661]
[1776245307037,60.1,73965.39,0.0,0.98217,1e-05,3.37346]
[1776245312042,60.09,73964.69,0.0,0.98218,1e-05,3.37188]
[1776245317047,60.09,73966.13,0.0,0.9822,1e-05,3.36871]
[1776245322052,60.09,73967.63,0.0,0.98222,1e-05,3.3655]
[1776245327057,60.08,73967.8,0.0,0.98223,1e-05,3.36428]
[1776245332062,60.08,73967.83,0.0,0.98224,1e-05,3.36327]
[1776245337067,60.07,73970.09,0.0,0.98226,1e-05,3.35899]
[1776245342072,60.07,73973.83,0.0,0.9823,1e-05,3.35256]
[1776245347077,60.07,73978.77,0.0,0.98235,1e-05,3.34443]
[1776245352082,60.06,73981.45,0.0,0.98238,1e-05,3.33971]
[1776245357091,60.06,73977.56,0.0,0.98235,1e-05,3.34467]
[1776245362096,60.06,73976.69,0.0,0.98235,1e-05,3.34519]
[1776245364098,60.06,73985.15,0.0,0.98243,1e-05,3.33239]
[1776245365099,60.05,73992.5,0.0,0.9825,1e-05,3.32143]
[1776245370105,60.05,73992.87,0.0,0.98251,1e-05,3.32032]
[1776245375110,60.05,73992.12,0.0,0.98251,1e-05,3.31931]
[1776245380115,60.05,73991.41,0.0,0.98251,1e-05,3.3198]
[1776245385123,60.05,73990.4,0.0,0.9825,1e-05,3.32073]
[1776245390128,60.04,73990.1,0.0,0.9825,1e-05,3.3206]
[1776245395137,60.04,73988.44,0.0,0.98249,1e-05,3.32246]
[1776245400142,60.04,73988.59,0.0,0.9825,1e-05,3.32166]
[1776245406148,60.04,73989.72,0.0,0.98251,1e-05,3.31932]
[1776245411153,60.03,73987.13,0.0,0.98249,1e-05,3.32257]
[1776245416158,60.03,73988.08,0.0,0.9825,1e-05,3.3206]
[1776245421162,60.03,73988.49,0.0,0.98251,1e-05,3.31944]
[1776245424165,60.03,73996.09,0.0,0.98258,1e-05,3.30795]
[1776245425166,60.02,74003.49,0.0,0.98266,1e-05,3.2963]
[1776245430171,60.02,74006.19,0.0,0.98268,1e-05,3.29204]
[1776245432173,60.02,74000.77,0.0,0.98264,1e-05,3.29829]
[1776245437178,60.02,74001.17,0.0,0.98265,1e-05,3.29734]
[1776245442183,60.02,73995.61,0.0,0.9826,1e-05,3.30513]
[1776245447188,60.02,73992.3,0.0,0.98257,1e-05,3.30954]
[1776245452193,60.01,73992.99,0.0,0.98258,1e-05,3.30807]
[1776245457198,60.01,73991.39,0.0,0.98257,1e-05,3.30995]
[1776245462203,60.01,73992.92,0.0,0.98258,1e-05,3.30727]
[1776245467208,60.01,73997.72,0.0,0.98263,1e-05,3.29981]
[1776245472214,60.01,73998.88,0.0,0.98264,1e-05,3.29775]
[1776245478124,60.01,73998.69,0.0,0.98265,1e-05,3.2976]
[1776245483225,60.0,73998.56,0.0,0.98265,1e-05,3.29745]
[1776245489204,60.0,73997.52,0.0,0.98264,1e-05,3.29854]
[1776245494235,60.0,73998.66,0.0,0.98266,1e-05,3.29498]
[1776245499240,60.0,73997.12,0.0,0.98265,1e-05,3.2969]
[1776245504245,60.0,73993.58,0.0,0.98262,1e-05,3.3017]
[1776245509250,60.0,73992.73,0.0,0.98261,1e-05,3.30255]
[1776245514255,59.99,73991.46,0.0,0.9826,1e-05,3.30401]
[1776245519260,59.99,73991.85,0.0,0.98261,1e-05,3.30304]
[1776245524265,59.99,73993.8,0.0,0.98263,1e-05,3.29979]
[1776245529270,59.99,73994.08,0.0,0.98263,1e-05,3.29902]
[1776245532273,59.99,73998.89,0.0,0.98268,1e-05,3.29176]
[1776245537278,59.99,73998.23,0.0,0.98268,1e-05,3.29245]
[1776245542283,59.99,73997.4,0.0,0.98267,1e-05,3.29335]
[1776245545286,59.99,73992.2,0.0,0.98262,1e-05,3.30077]
[1776245550291,59.98,73991.69,0.0,0.98262,1e-05,3.30113]
[1776245555677,59.98,73991.75,0.0,0.98263,1e-05,3.29913]
[1776245561302,59.98,73991.1,0.0,0.98263,1e-05,3.29965]
[1776245566307,59.98,73989.77,0.0,0.98262,1e-05,3.30123]
[1776245571312,59.98,73990.8,0.0,0.98263,1e-05,3.29933]
[1776245576317,59.98,73991.39,0.0,0.98264,1e-05,3.29811]
[1776245581322,59.97,73992.65,0.0,0.98265,1e-05,3.29592]
[1776245585326,59.97,73998.37,0.0,0.98271,1e-05,3.28729]
[1776245590331,59.97,74001.52,0.0,0.98274,1e-05,3.28247]
[1776245595336,59.97,74002.2,0.0,0.98274,1e-05,3.28127]
[1776245600342,59.97,74002.7,0.0,0.98275,1e-05,3.28033]
[1776245601344,59.97,74009.17,0.0,0.98281,1e-05,3.27087]
[1776245602344,59.97,74015.51,0.0,0.98287,1e-05,3.26164]
[1776245607349,59.97,74016.41,0.0,0.98288,1e-05,3.26031]
[1776245612354,59.97,74017.63,0.0,0.9829,1e-05,3.257]
[1776245614356,59.97,74010.22,0.0,0.98283,1e-05,3.26775]
[1776245618360,59.97,74015.39,0.0,0.98288,1e-05,3.26018]
[1776245623365,59.97,74018.19,0.0,0.9829,1e-05,3.25612]
[1776245626368,59.97,74023.68,0.0,0.98295,1e-05,3.24818]
[1776245628370,59.97,74029.66,0.0,0.98301,1e-05,3.23958]
[1776245633375,59.97,74029.87,0.0,0.98301,1e-05,3.23943]
[1776245638380,59.97,74025.97,0.0,0.98297,1e-05,3.2452]
[1776245644296,59.97,74023.46,0.0,0.98295,1e-05,3.24894]
[1776245649332,59.97,74018.88,0.0,0.9829,1e-05,3.25561]
[1776245651346,59.97,74015.57,0.0,0.98287,1e-05,3.26039]
[1776245652353,59.97,74009.57,0.0,0.98282,1e-05,3.2691]
[1776245655374,59.97,74004.91,0.0,0.98278,1e-05,3.27581]
[1776245660406,59.97,74000.43,0.0,0.98274,1e-05,3.28213]
[1776245665411,59.97,74000.5,0.0,0.98274,1e-05,3.28182]
[1776245670416,59.97,74000.29,0.0,0.98274,1e-05,3.28192]
[1776245673419,59.97,73993.07,0.0,0.98268,1e-05,3.29078]
[1776245678423,59.97,73991.47,0.0,0.98267,1e-05,3.29282]
[1776245680425,59.96,73985.17,0.0,0.98261,1e-05,3.30118]
[1776245681426,59.96,73979.32,0.0,0.98256,1e-05,3.30969]
[1776245685430,59.96,73971.94,0.0,0.98249,1e-05,3.32016]
[1776245690435,59.96,73972.76,0.0,0.9825,1e-05,3.31841]
[1776245695441,59.96,73972.22,0.0,0.9825,1e-05,3.31869]
[1776245698444,59.96,73966.35,0.0,0.98245,1e-05,3.32701]
[1776245703449,59.95,73965.35,0.0,0.98244,1e-05,3.32788]
[1776245708454,59.95,73967.58,0.0,0.98247,1e-05,3.32398]
[1776245713459,59.95,73969.86,0.0,0.98249,1e-05,3.32007]
[1776245718464,59.95,73967.42,0.0,0.98247,1e-05,3.32312]
[1776245723469,59.94,73968.43,0.0,0.98249,1e-05,3.32107]
[1776245728474,59.94,73970.56,0.0,0.98251,1e-05,3.3174]
[1776245733479,59.94,73971.33,0.0,0.98253,1e-05,3.31422]
[1776245738487,59.94,73972.45,0.0,0.98254,1e-05,3.3121]
[1776245744493,59.94,73973.22,0.0,0.98255,1e-05,3.31043]
[1776245749498,59.93,73977.87,0.0,0.9826,1e-05,3.30318]
[1776245754503,59.93,73976.96,0.0,0.98259,1e-05,3.30412]
[1776245759508,59.93,73975.69,0.0,0.98258,1e-05,3.30559]
[1776245764513,59.93,73973.0,0.0,0.98256,1e-05,3.30913]
[1776245769519,59.93,73975.06,0.0,0.98258,1e-05,3.30568]
[1776245774535,59.93,73979.65,0.0,0.98263,1e-05,3.29856]
[1776245779540,59.92,73979.27,0.0,0.98262,1e-05,3.29877]
[1776245784545,59.92,73981.82,0.0,0.98265,1e-05,3.29469]
[1776245789550,59.92,73981.96,0.0,0.98265,1e-05,3.29418]
[1776245794555,59.92,73980.92,0.0,0.98265,1e-05,3.29386]
[1776245799560,59.92,73980.11,0.0,0.98265,1e-05,3.29474]
[1776245804565,59.92,73978.36,0.0,0.98263,1e-05,3.29699]
[1776245809570,59.92,73981.9,0.0,0.98267,1e-05,3.29151]
[1776245814575,59.91,73982.39,0.0,0.98267,1e-05,3.29052]
[1776245820580,59.91,73981.38,0.0,0.98267,1e-05,3.29167]
[1776245826568,59.91,73981.54,0.0,0.98267,1e-05,3.29111]
[1776245830592,59.91,73974.35,0.0,0.9826,1e-05,3.30142]
[1776245835597,59.91,73976.08,0.0,0.98262,1e-05,3.2985]
[1776245840602,59.91,73978.46,0.0,0.98265,1e-05,3.29467]
[1776245845607,59.91,73980.65,0.0,0.98267,1e-05,3.29116]
[1776245848611,59.9,73987.64,0.0,0.98274,1e-05,3.27933]
[1776245850613,59.9,73992.85,0.0,0.98279,1e-05,3.27167]
[1776245853616,59.9,73998.7,0.0,0.98286,1e-05,3.26157]
[1776245855618,59.9,74007.63,0.0,0.98294,1e-05,3.2486]
[1776245857620,59.9,74015.4,0.0,0.98301,1e-05,3.2374]
[1776245862625,59.9,74012.07,0.0,0.98298,1e-05,3.2424]
[1776245867630,59.9,74012.33,0.0,0.98298,1e-05,3.24217]
[1776245871635,59.9,74002.91,0.0,0.9829,1e-05,3.25522]
[1776245872636,59.9,73994.73,0.0,0.98282,1e-05,3.26712]
[1776245875639,59.9,73988.79,0.0,0.98277,1e-05,3.27573]
[1776245879643,59.9,73981.87,0.0,0.9827,1e-05,3.2857]
[1776245883647,59.9,73987.33,0.0,0.98275,1e-05,3.27755]
[1776245887651,59.9,73996.89,0.0,0.98284,1e-05,3.2635]
[1776245891656,59.9,74002.26,0.0,0.98289,1e-05,3.2557]
[1776245894659,59.9,74009.21,0.0,0.98296,1e-05,3.24565]
[1776245899664,59.9,74008.53,0.0,0.98295,1e-05,3.24676]
[1776245902667,59.9,74014.07,0.0,0.983,1e-05,3.23883]
[1776245908673,59.9,74014.71,0.0,0.983,1e-05,3.23814]
[1776245913678,59.9,74013.68,0.0,0.983,1e-05,3.23827]
[1776245918683,59.9,74014.16,0.0,0.983,1e-05,3.23777]
[1776245923688,59.9,74009.27,0.0,0.98296,1e-05,3.24502]
[1776245928693,59.9,74004.63,0.0,0.98291,1e-05,3.25184]
[1776245931696,59.9,73999.47,0.0,0.98287,1e-05,3.25937]
[1776245933698,59.9,73993.07,0.0,0.98281,1e-05,3.26868]
[1776245938703,59.9,73994.47,0.0,0.98282,1e-05,3.26658]
[1776245943708,59.9,73995.03,0.0,0.98283,1e-05,3.2657]
[1776245948713,59.9,73996.45,0.0,0.98284,1e-05,3.26359]
[1776245954719,59.9,73995.75,0.0,0.98283,1e-05,3.26457]
[1776245959724,59.9,73993.56,0.0,0.98281,1e-05,3.26772]
[1776245964733,59.9,73993.35,0.0,0.98281,1e-05,3.26795]
[1776245969738,59.9,73994.44,0.0,0.98282,1e-05,3.26631]
[1776245975652,59.9,73993.96,0.0,0.98283,1e-05,3.2654]
[1776245979748,59.9,73988.63,0.0,0.98278,1e-05,3.27311]
[1776245980749,59.9,73979.12,0.0,0.98269,1e-05,3.28698]
[1776245982751,59.9,73973.85,0.0,0.98265,1e-05,3.29386]
[1776245984719,59.9,73972.44,0.0,0.98263,1e-05,3.2958]
[1776245985726,59.89,73965.67,0.0,0.98257,1e-05,3.30566]
[1776245987741,59.89,73960.11,0.0,0.98252,1e-05,3.31366]
[1776245992761,59.89,73955.25,0.0,0.98248,1e-05,3.32031]
[1776245997766,59.89,73953.13,0.0,0.98246,1e-05,3.32292]
[1776246002771,59.89,73953.32,0.0,0.98247,1e-05,3.32208]
[1776246005774,59.89,73947.2,0.0,0.98241,1e-05,3.3308]
[1776246010779,59.88,73948.12,0.0,0.98242,1e-05,3.32885]
[1776246013782,59.88,73941.79,0.0,0.98237,1e-05,3.33785]
[1776246016786,59.88,73946.83,0.0,0.98242,1e-05,3.32999]
[1776246020790,59.88,73941.61,0.0,0.98237,1e-05,3.33725]
[1776246023793,59.88,73936.21,0.0,0.98232,1e-05,3.34482]
[1776246028798,59.87,73935.85,0.0,0.98232,1e-05,3.34462]
[1776246033803,59.87,73936.07,0.0,0.98234,1e-05,3.34199]
[1776246038808,59.87,73938.2,0.0,0.98236,1e-05,3.33814]
[1776246043813,59.86,73938.56,0.0,0.98237,1e-05,3.33694]
[1776246048818,59.86,73944.3,0.0,0.98243,1e-05,3.32777]
[1776246053823,59.86,73942.24,0.0,0.98241,1e-05,3.33022]
[1776246058828,59.86,73943.82,0.0,0.98243,1e-05,3.32728]
[1776246060830,59.86,73949.49,0.0,0.98248,1e-05,3.31867]
[1776246062832,59.86,73956.0,0.0,0.98255,1e-05,3.30888]
[1776246063833,59.85,73963.51,0.0,0.98262,1e-05,3.29775]
[1776246068838,59.85,73966.02,0.0,0.98264,1e-05,3.29376]
[1776246073843,59.85,73966.55,0.0,0.98265,1e-05,3.29271]
[1776246078848,59.85,73965.98,0.0,0.98265,1e-05,3.29325]
[1776246083853,59.85,73966.26,0.0,0.98265,1e-05,3.29257]
[1776246086856,59.85,73973.1,0.0,0.98271,1e-05,3.28239]
[1776246091861,59.85,73971.19,0.0,0.98271,1e-05,3.28344]
[1776246096866,59.85,73971.5,0.0,0.98271,1e-05,3.28281]
[1776246101871,59.85,73971.41,0.0,0.98271,1e-05,3.28274]
[1776246106876,59.85,73971.46,0.0,0.98271,1e-05,3.28249]
[1776246112635,59.85,73971.54,0.0,0.98271,1e-05,3.28215]
[1776246114884,59.85,73981.91,0.0,0.98281,1e-05,3.26694]
[1776246115885,59.85,73990.16,0.0,0.98289,1e-05,3.25492]
[1776246118888,59.85,73996.36,0.0,0.98294,1e-05,3.24596]
[1776246124894,59.85,73994.67,0.0,0.98293,1e-05,3.24858]
[1776246130900,59.85,73994.48,0.0,0.98292,1e-05,3.24899]
[1776246135905,59.85,73991.98,0.0,0.9829,1e-05,3.2527]
[1776246141838,59.85,73994.64,0.0,0.98292,1e-05,3.24895]
[1776246147916,59.85,73992.16,0.0,0.9829,1e-05,3.25266]
[1776246152921,59.85,73989.14,0.0,0.98288,1e-05,3.25557]
[1776246157926,59.85,73988.06,0.0,0.98287,1e-05,3.25718]
[1776246162931,59.85,73987.34,0.0,0.98286,1e-05,3.25826]
[1776246167936,59.85,73987.04,0.0,0.98286,1e-05,3.25872]
[1776246172941,59.85,73989.53,0.0,0.98288,1e-05,3.25514]
[1776246175914,59.85,73991.66,0.0,0.9829,1e-05,3.25209]
[1776246178947,59.85,73996.93,0.0,0.98295,1e-05,3.24452]
[1776246182951,59.85,74005.86,0.0,0.98303,1e-05,3.23172]
[1776246187956,59.85,74009.15,0.0,0.98306,1e-05,3.22724]
[1776246189958,59.85,74003.75,0.0,0.98301,1e-05,3.23517]
[1776246190959,59.85,73996.61,0.0,0.98294,1e-05,3.24555]
[1776246195964,59.85,73994.19,0.0,0.98292,1e-05,3.2492]
[1776246200969,59.85,73990.76,0.0,0.98289,1e-05,3.25425]
[1776246205974,59.85,73990.17,0.0,0.98288,1e-05,3.25518]
[1776246210979,59.85,73990.81,0.0,0.98289,1e-05,3.2543]
[1776246215984,59.85,73984.82,0.0,0.98284,1e-05,3.26153]
[1776246219988,59.85,73990.47,0.0,0.98289,1e-05,3.25333]
[1776246224993,59.85,73989.89,0.0,0.98289,1e-05,3.25423]
[1776246229998,59.85,73988.13,0.0,0.98287,1e-05,3.25684]
[1776246235003,59.85,73989.41,0.0,0.98288,1e-05,3.25502]
[1776246240010,59.85,73995.73,0.0,0.98294,1e-05,3.2459]
[1776246245015,59.85,73990.76,0.0,0.98289,1e-05,3.25323]
[1776246250020,59.86,73990.29,0.0,0.98289,1e-05,3.25397]
[1776246253023,59.86,73985.16,0.0,0.98284,1e-05,3.26146]
[1776246258028,59.86,73986.17,0.0,0.98285,1e-05,3.25999]
[1776246263033,59.86,73988.93,0.0,0.98288,1e-05,3.256]
[1776246268038,59.86,73991.93,0.0,0.9829,1e-05,3.2517]
[1776246273043,59.86,73994.05,0.0,0.98293,1e-05,3.24716]
[1776246278049,59.86,73993.54,0.0,0.98292,1e-05,3.24803]
[1776246283053,59.86,73993.74,0.0,0.98293,1e-05,3.24785]
[1776246288058,59.86,73994.34,0.0,0.98293,1e-05,3.24709]
[1776246293063,59.86,73991.67,0.0,0.98291,1e-05,3.25107]
[1776246298068,59.86,73990.37,0.0,0.98289,1e-05,3.25304]
[1776246304032,59.86,73986.66,0.0,0.98286,1e-05,3.25849]
[1776246307053,59.86,73981.26,0.0,0.98281,1e-05,3.26634]
[1776246312084,59.86,73980.38,0.0,0.9828,1e-05,3.26755]
[1776246318090,59.86,73984.66,0.0,0.98284,1e-05,3.26128]
[1776246323095,59.86,73984.32,0.0,0.98284,1e-05,3.26178]
[1776246328100,59.86,73984.3,0.0,0.98284,1e-05,3.2618]
[1776246333105,59.86,73984.56,0.0,0.98285,1e-05,3.25988]
[1776246338110,59.86,73983.87,0.0,0.98284,1e-05,3.26088]
[1776246343115,59.86,73987.1,0.0,0.98287,1e-05,3.25619]
[1776246348121,59.86,73983.68,0.0,0.98284,1e-05,3.26119]
[1776246353126,59.86,73984.66,0.0,0.98285,1e-05,3.25976]
[1776246358131,59.86,73984.37,0.0,0.98285,1e-05,3.26019]
[1776246364137,59.86,73984.13,0.0,0.98284,1e-05,3.26054]
[1776246370143,59.86,73983.8,0.0,0.98284,1e-05,3.26103]
[1776246376149,59.86,73982.61,0.0,0.98283,1e-05,3.26276]
[1776246381154,59.86,73982.6,0.0,0.98283,1e-05,3.26275]
[1776246387160,59.86,73982.72,0.0,0.98283,1e-05,3.26254]
[1776246389165,59.86,73989.77,0.0,0.9829,1e-05,3.25229]
[1776246390166,59.86,73995.36,0.0,0.98295,1e-05,3.24419]
[1776246395171,59.86,73998.1,0.0,0.98298,1e-05,3.23887]
[1776246398174,59.86,73990.13,0.0,0.9829,1e-05,3.25054]
[1776246403179,59.86,73987.1,0.0,0.98288,1e-05,3.25502]
[1776246408184,59.86,73985.38,0.0,0.98286,1e-05,3.25755]
[1776246413189,59.86,73983.92,0.0,0.98285,1e-05,3.25969]
[1776246418194,59.86,73981.57,0.0,0.98283,1e-05,3.2631]
[1776246423199,59.86,73989.23,0.0,0.9829,1e-05,3.25196]
[1776246428204,59.86,73984.94,0.0,0.98286,1e-05,3.25826]
[1776246433209,59.86,73981.59,0.0,0.98282,1e-05,3.26315]
[1776246438214,59.86,73981.1,0.0,0.98282,1e-05,3.26383]
[1776246439215,59.86,73974.9,0.0,0.98276,1e-05,3.27288]
[1776246442218,59.86,73965.58,0.0,0.98268,1e-05,3.28642]
[1776246447223,59.86,73966.75,0.0,0.98269,1e-05,3.28448]
[1776246451227,59.86,73959.03,0.0,0.98263,1e-05,3.29408]
[1776246452228,59.86,73953.97,0.0,0.98258,1e-05,3.30144]
[1776246457233,59.86,73954.32,0.0,0.98258,1e-05,3.30058]
[1776246462138,59.85,73959.18,0.0,0.98263,1e-05,3.29311]
[1776246467172,59.85,73961.7,0.0,0.98266,1e-05,3.28914]
[1776246472248,59.85,73963.51,0.0,0.98268,1e-05,3.28625]
[1776246478249,59.85,73961.92,0.0,0.98266,1e-05,3.28832]
[1776246483262,59.85,73963.93,0.0,0.98268,1e-05,3.28514]
[1776246489268,59.85,73963.08,0.0,0.98268,1e-05,3.28614]
[1776246494273,59.85,73965.93,0.0,0.9827,1e-05,3.28175]
[1776246499278,59.85,73966.35,0.0,0.98271,1e-05,3.28096]
[1776246504283,59.85,73967.0,0.0,0.98272,1e-05,3.27982]
[1776246509288,59.85,73964.31,0.0,0.98269,1e-05,3.28359]
[1776246514293,59.85,73966.69,0.0,0.98272,1e-05,3.27836]
[1776246516295,59.84,73972.44,0.0,0.98278,1e-05,3.26991]
[1776246521300,59.84,73979.58,0.0,0.98284,1e-05,3.25944]
[1776246523302,59.84,73984.93,0.0,0.98289,1e-05,3.25167]
[1776246528307,59.85,73985.29,0.0,0.9829,1e-05,3.25123]
[1776246533312,59.85,73984.58,0.0,0.98289,1e-05,3.25233]
[1776246538317,59.85,73985.24,0.0,0.98289,1e-05,3.25145]
[1776246543322,59.85,73978.68,0.0,0.98283,1e-05,3.26106]
[1776246548327,59.85,73978.56,0.0,0.98283,1e-05,3.26123]
[1776246553332,59.85,73977.92,0.0,0.98283,1e-05,3.26215]
[1776246558337,59.85,73978.1,0.0,0.98283,1e-05,3.26188]
[1776246563342,59.85,73978.33,0.0,0.98283,1e-05,3.26154]
[1776246568347,59.85,73978.44,0.0,0.98283,1e-05,3.26137]
[1776246573352,59.85,73979.09,0.0,0.98285,1e-05,3.25888]
[1776246578356,59.85,73979.3,0.0,0.98285,1e-05,3.2586]
[1776246583361,59.85,73980.83,0.0,0.98286,1e-05,3.2564]
[1776246587365,59.85,73973.51,0.0,0.98279,1e-05,3.26708]
[1776246592370,59.85,73979.78,0.0,0.98285,1e-05,3.25789]
[1776246597375,59.85,73982.83,0.0,0.98288,1e-05,3.2535]
[1776246602380,59.85,73984.37,0.0,0.98289,1e-05,3.25133]
[1776246607385,59.85,73985.49,0.0,0.9829,1e-05,3.24979]
[1776246608386,59.85,73991.2,0.0,0.98296,1e-05,3.24151]
[1776246609387,59.85,73996.46,0.0,0.983,1e-05,3.23393]
[1776246614392,59.85,73996.4,0.0,0.983,1e-05,3.23425]
[1776246620397,59.85,73995.0,0.0,0.98299,1e-05,3.23654]
[1776246625402,59.85,73994.22,0.0,0.98298,1e-05,3.23789]
[1776246630407,59.85,73994.39,0.0,0.98298,1e-05,3.23783]
[1776246636353,59.85,73994.19,0.0,0.98298,1e-05,3.23683]
[1776246639374,59.85,73999.66,0.0,0.98303,1e-05,3.22906]
[1776246644421,59.85,74004.6,0.0,0.98308,1e-05,3.22224]
[1776246650429,59.86,74002.33,0.0,0.98305,1e-05,3.2259]
[1776246655434,59.86,74002.9,0.0,0.98306,1e-05,3.22537]
[1776246660439,59.86,74001.87,0.0,0.98304,1e-05,3.22716]
[1776246665444,59.86,74000.43,0.0,0.98303,1e-05,3.22952]
[1776246670449,59.86,73999.9,0.0,0.98302,1e-05,3.23055]
[1776246676455,59.86,73999.44,0.0,0.98302,1e-05,3.23152]
[1776246681460,59.86,73992.87,0.0,0.98296,1e-05,3.24125]
[1776246686465,59.86,73989.23,0.0,0.98292,1e-05,3.24667]
[1776246691470,59.86,73988.15,0.0,0.98292,1e-05,3.24681]
[1776246696475,59.86,73987.1,0.0,0.98291,1e-05,3.24844]
[1776246701480,59.86,73988.26,0.0,0.98292,1e-05,3.24685]
[1776246706485,59.86,73988.86,0.0,0.98292,1e-05,3.24609]
[1776246710489,59.87,73997.13,0.0,0.983,1e-05,3.23422]
[1776246715494,59.87,73997.45,0.0,0.983,1e-05,3.23397]
[1776246720499,59.87,74000.15,0.0,0.98302,1e-05,3.23031]
[1776246725504,59.87,73999.66,0.0,0.98302,1e-05,3.23127]
[1776246730509,59.87,74000.89,0.0,0.98303,1e-05,3.22972]
[1776246735514,59.87,73997.25,0.0,0.98299,1e-05,3.23526]
[1776246740519,59.87,73996.02,0.0,0.98298,1e-05,3.23723]
[1776246745524,59.87,73996.01,0.0,0.98298,1e-05,3.23744]
[1776246750529,59.87,73996.07,0.0,0.98298,1e-05,3.23754]
[1776246755534,59.87,73990.67,0.0,0.98293,1e-05,3.24402]
[1776246760539,59.87,73985.53,0.0,0.98289,1e-05,3.2516]
[1776246765543,59.87,73986.45,0.0,0.98289,1e-05,3.25034]
[1776246770548,59.88,73987.96,0.0,0.98291,1e-05,3.24823]
[1776246775553,59.88,73989.64,0.0,0.98292,1e-05,3.24588]
[1776246780559,59.87,73977.9,0.0,0.98282,1e-05,3.26235]
[1776246781560,59.87,73970.52,0.0,0.98275,1e-05,3.27311]
[1776246786565,59.87,73972.05,0.0,0.98276,1e-05,3.27076]
[1776246788567,59.87,73965.05,0.0,0.9827,1e-05,3.28095]
[1776246789568,59.87,73959.43,0.0,0.98265,1e-05,3.28915]
[1776246794573,59.87,73959.78,0.0,0.98265,1e-05,3.28839]
[1776246800579,59.87,73963.78,0.0,0.9827,1e-05,3.28149]
[1776246802512,59.87,73968.0,0.0,0.98274,1e-05,3.27528]
[1776246807586,59.87,73971.98,0.0,0.98277,1e-05,3.26936]
[1776246811577,59.87,73977.24,0.0,0.98283,1e-05,3.26012]
[1776246816595,59.87,73975.84,0.0,0.98282,1e-05,3.26213]
[1776246821600,59.87,73977.4,0.0,0.98283,1e-05,3.25985]
[1776246826605,59.87,73977.47,0.0,0.98283,1e-05,3.25976]
[1776246832611,59.87,73977.5,0.0,0.98283,1e-05,3.25971]
[1776246837616,59.87,73976.31,0.0,0.98282,1e-05,3.26143]
[1776246842621,59.87,73978.18,0.0,0.98284,1e-05,3.25868]
[1776246847626,59.87,73978.32,0.0,0.98284,1e-05,3.25849]
[1776246852631,59.87,73978.36,0.0,0.98284,1e-05,3.25843]
[1776246857636,59.87,73978.61,0.0,0.98284,1e-05,3.25809]
[1776246862641,59.87,73982.45,0.0,0.98288,1e-05,3.25251]
[1776246867646,59.87,73990.51,0.0,0.98295,1e-05,3.2409]
[1776246872651,59.87,73989.44,0.0,0.98295,1e-05,3.24108]
[1776246877656,59.87,73991.99,0.0,0.98297,1e-05,3.23755]
[1776246882661,59.87,73990.56,0.0,0.98296,1e-05,3.2398]
[1776246887666,59.87,73991.33,0.0,0.98296,1e-05,3.23888]
[1776246892670,59.87,73993.24,0.0,0.98298,1e-05,3.23629]
[1776246897675,59.87,73994.65,0.0,0.98299,1e-05,3.23446]
[1776246902680,59.87,73994.55,0.0,0.98299,1e-05,3.23483]
[1776246907685,59.87,73993.52,0.0,0.98298,1e-05,3.23653]
[1776246912690,59.87,73990.33,0.0,0.98295,1e-05,3.24131]
[1776246917695,59.87,73989.52,0.0,0.98294,1e-05,3.24264]
[1776246922700,59.87,73988.36,0.0,0.98293,1e-05,3.24447]
[1776246927705,59.88,73987.92,0.0,0.98292,1e-05,3.24522]
[1776246932710,59.88,73986.89,0.0,0.98292,1e-05,3.24529]
[1776246937715,59.88,73987.77,0.0,0.98293,1e-05,3.24413]
[1776246942720,59.88,73988.12,0.0,0.98293,1e-05,3.24376]
[1776246946724,59.88,73994.04,0.0,0.98298,1e-05,3.23531]
[1776246951729,59.88,73995.1,0.0,0.98299,1e-05,3.23398]
[1776246956734,59.88,73996.02,0.0,0.983,1e-05,3.23287]
[1776246962649,59.88,73995.82,0.0,0.983,1e-05,3.23343]
[1776246967684,59.88,73993.15,0.0,0.98297,1e-05,3.23751]
[1776246972720,59.88,73991.69,0.0,0.98296,1e-05,3.23979]
[1776246977755,59.88,73991.58,0.0,0.98295,1e-05,3.24011]
[1776246982761,59.88,73989.5,0.0,0.98293,1e-05,3.24328]
[1776246987766,59.88,73987.61,0.0,0.98292,1e-05,3.24612]
[1776246992771,59.88,73987.05,0.0,0.98292,1e-05,3.24551]
[1776246997776,59.88,73988.26,0.0,0.98293,1e-05,3.24387]
[1776247002781,59.89,73994.41,0.0,0.98298,1e-05,3.23511]
[1776247007786,59.89,73996.93,0.0,0.983,1e-05,3.23169]
[1776247012791,59.89,73996.33,0.0,0.983,1e-05,3.23279]
[1776247017796,59.89,73997.01,0.0,0.983,1e-05,3.23203]
[1776247022801,59.89,73998.52,0.0,0.98302,1e-05,3.23009]
[1776247027806,59.89,73997.92,0.0,0.98301,1e-05,3.2312]
[1776247032811,59.89,73997.36,0.0,0.983,1e-05,3.23226]
[1776247037816,59.89,73996.98,0.0,0.983,1e-05,3.23303]
[1776247042821,59.89,73996.55,0.0,0.98299,1e-05,3.23386]
[1776247048827,59.89,73996.2,0.0,0.98299,1e-05,3.23463]
[1776247053832,59.9,73996.02,0.0,0.98299,1e-05,3.23356]
[1776247058837,59.9,73995.99,0.0,0.98299,1e-05,3.23381]
[1776247063842,59.9,73996.17,0.0,0.98299,1e-05,3.23375]
[1776247066845,59.9,74008.08,0.0,0.9831,1e-05,3.21669]
[1776247071850,59.9,74003.57,0.0,0.98306,1e-05,3.22352]
[1776247076855,59.9,74004.82,0.0,0.98306,1e-05,3.22202]
[1776247081860,59.9,74007.3,0.0,0.98309,1e-05,3.21877]
[1776247085864,59.9,74013.23,0.0,0.98314,1e-05,3.21051]
[1776247090869,59.9,74014.05,0.0,0.98314,1e-05,3.20975]
[1776247095874,59.91,74015.69,0.0,0.98315,1e-05,3.20782]
[1776247100879,59.91,74015.39,0.0,0.98315,1e-05,3.20869]
[1776247101880,59.91,74020.51,0.0,0.9832,1e-05,3.20142]
[1776247103882,59.91,74026.36,0.0,0.98325,1e-05,3.19252]
[1776247108887,59.91,74028.53,0.0,0.98327,1e-05,3.18999]
[1776247112891,59.91,74039.73,0.0,0.98338,1e-05,3.17223]
[1776247115894,59.91,74044.97,0.0,0.98342,1e-05,3.16524]
[1776247120899,59.91,74042.48,0.0,0.98339,1e-05,3.16957]
[1776247125904,59.92,74039.94,0.0,0.98337,1e-05,3.17392]
[1776247131910,59.92,74044.36,0.0,0.9834,1e-05,3.16852]
[1776247136915,59.92,74045.56,0.0,0.98341,1e-05,3.1676]
[1776247141920,59.93,74046.67,0.0,0.98341,1e-05,3.16679]
[1776247146927,59.93,74047.61,0.0,0.98342,1e-05,3.16624]
[1776247151932,59.93,74047.82,0.0,0.98341,1e-05,3.16672]
[1776247156937,59.94,74048.87,0.0,0.98342,1e-05,3.16601]
[1776247161942,59.94,74049.52,0.0,0.98342,1e-05,3.16588]
[1776247166947,59.94,74049.74,0.0,0.98342,1e-05,3.16635]
[1776247171952,59.95,74049.68,0.0,0.98342,1e-05,3.16571]
[1776247176957,59.95,74049.2,0.0,0.98341,1e-05,3.16715]
[1776247181962,59.95,74049.69,0.0,0.98341,1e-05,3.16723]
[1776247186967,59.96,74048.39,0.0,0.98339,1e-05,3.16985]
[1776247191972,59.96,74048.87,0.0,0.98339,1e-05,3.1699]
[1776247197978,59.96,74048.38,0.0,0.98338,1e-05,3.17149]
[1776247202982,59.97,74043.6,0.0,0.98334,1e-05,3.17899]
[1776247203983,59.97,74034.8,0.0,0.98326,1e-05,3.19169]
[1776247204984,59.97,74027.91,0.0,0.98319,1e-05,3.20167]
[1776247208988,59.97,74035.39,0.0,0.98326,1e-05,3.19061]
[1776247213993,59.97,74036.84,0.0,0.98327,1e-05,3.18914]
[1776247214994,59.97,74030.71,0.0,0.98322,1e-05,3.19802]
[1776247218999,59.97,74024.25,0.0,0.98315,1e-05,3.20766]
[1776247224005,59.97,74023.14,0.0,0.98314,1e-05,3.20966]
[1776247229010,59.97,74020.51,0.0,0.98312,1e-05,3.21381]
[1776247234015,59.98,74021.81,0.0,0.98313,1e-05,3.21077]
[1776247237018,59.98,74013.0,0.0,0.98305,1e-05,3.22369]
[1776247242023,59.98,74009.67,0.0,0.98302,1e-05,3.22872]
[1776247246027,59.98,74016.83,0.0,0.98309,1e-05,3.21787]
[1776247251032,59.98,74019.73,0.0,0.98311,1e-05,3.21405]
[1776247256038,59.98,74013.42,0.0,0.98305,1e-05,3.22346]
[1776247262046,59.98,74017.63,0.0,0.98309,1e-05,3.21776]
[1776247267051,59.98,74018.06,0.0,0.98309,1e-05,3.21746]
[1776247272056,59.98,74019.13,0.0,0.9831,1e-05,3.21626]
[1776247277061,59.98,74023.07,0.0,0.98313,1e-05,3.21094]
[1776247280064,59.99,74031.92,0.0,0.98321,1e-05,3.19849]
[1776247282066,59.99,74039.21,0.0,0.98328,1e-05,3.18826]
[1776247287071,59.99,74043.96,0.0,0.98332,1e-05,3.18209]
[1776247292076,59.99,74045.88,0.0,0.98334,1e-05,3.17846]
[1776247294985,59.99,74048.05,0.0,0.98335,1e-05,3.17579]
[1776247297081,60.0,74056.8,0.0,0.98343,1e-05,3.16363]
[1776247303087,60.0,74057.98,0.0,0.98343,1e-05,3.16293]
[1776247306065,60.0,74057.3,0.0,0.98343,1e-05,3.16363]
[1776247307072,60.0,74049.8,0.0,0.98337,1e-05,3.17369]
[1776247308080,60.0,74036.74,0.0,0.98325,1e-05,3.19247]
[1776247313098,60.0,74041.68,0.0,0.98329,1e-05,3.18597]
[1776247318103,60.0,74048.53,0.0,0.98335,1e-05,3.17681]
[1776247323108,60.0,74048.91,0.0,0.98335,1e-05,3.17695]
[1776247328113,60.01,74050.16,0.0,0.98335,1e-05,3.17584]
[1776247332117,60.01,74056.73,0.0,0.98341,1e-05,3.16708]
[1776247335120,60.01,74062.24,0.0,0.98346,1e-05,3.15972]
[1776247338123,60.01,74054.51,0.0,0.98338,1e-05,3.17117]
[1776247343128,60.02,74054.32,0.0,0.98338,1e-05,3.17215]
[1776247347132,60.02,74063.23,0.0,0.98345,1e-05,3.16009]
[1776247352137,60.02,74065.73,0.0,0.98348,1e-05,3.15586]
[1776247357142,60.03,74068.51,0.0,0.9835,1e-05,3.15277]
[1776247359144,60.03,74075.06,0.0,0.98355,1e-05,3.14387]
[1776247360145,60.03,74080.11,0.0,0.9836,1e-05,3.13693]
[1776247364149,60.03,74087.27,0.0,0.98366,1e-05,3.12767]
[1776247369154,60.04,74089.28,0.0,0.98367,1e-05,3.12596]
[1776247374159,60.04,74086.1,0.0,0.98363,1e-05,3.13152]
[1776247379164,60.05,74086.78,0.0,0.98363,1e-05,3.13159]
[1776247384168,60.05,74088.99,0.0,0.98364,1e-05,3.12954]
[1776247389173,60.06,74090.16,0.0,0.98365,1e-05,3.12897]
[1776247394178,60.06,74088.86,0.0,0.98363,1e-05,3.13186]
[1776247399183,60.06,74088.13,0.0,0.98362,1e-05,3.13392]
[1776247404188,60.07,74086.05,0.0,0.98359,1e-05,3.13784]
[1776247409193,60.07,74082.81,0.0,0.98356,1e-05,3.14339]
[1776247414198,60.08,74082.14,0.0,0.98355,1e-05,3.14376]
[1776247419203,60.08,74080.09,0.0,0.98353,1e-05,3.14756]
[1776247424208,60.09,74078.06,0.0,0.98351,1e-05,3.15131]
[1776247429213,60.09,74077.63,0.0,0.9835,1e-05,3.15278]
[1776247434218,60.09,74075.51,0.0,0.98347,1e-05,3.15663]
[1776247439223,60.1,74074.1,0.0,0.98346,1e-05,3.15941]
[1776247440224,60.09,74065.33,0.0,0.98338,1e-05,3.17128]
[1776247441225,60.09,74060.22,0.0,0.98333,1e-05,3.17869]
[1776247446230,60.1,74060.98,0.0,0.98334,1e-05,3.17823]
[1776247448233,60.1,74050.34,0.0,0.98324,1e-05,3.19363]
[1776247453238,60.1,74045.7,0.0,0.9832,1e-05,3.2]
[1776247458243,60.1,74047.47,0.0,0.98321,1e-05,3.19792]
[1776247463248,60.1,74047.23,0.0,0.98321,1e-05,3.19871]
[1776247466192,60.1,74051.61,0.0,0.98325,1e-05,3.19275]
[1776247468253,60.1,74057.08,0.0,0.98329,1e-05,3.18516]
[1776247472233,60.1,74052.16,0.0,0.98326,1e-05,3.19107]
[1776247477264,60.11,74051.23,0.0,0.98324,1e-05,3.1929]
[1776247482269,60.11,74050.71,0.0,0.98324,1e-05,3.19414]
[1776247487274,60.11,74049.05,0.0,0.98322,1e-05,3.197]
[1776247489276,60.11,74035.85,0.0,0.9831,1e-05,3.21606]
[1776247491278,60.11,74029.77,0.0,0.98304,1e-05,3.22491]
[1776247496283,60.11,74033.63,0.0,0.98308,1e-05,3.21959]
[1776247501288,60.11,74034.93,0.0,0.98309,1e-05,3.21799]
[1776247506293,60.11,74030.49,0.0,0.98304,1e-05,3.22462]
[1776247508295,60.12,74036.02,0.0,0.98309,1e-05,3.21678]
[1776247510297,60.12,74044.9,0.0,0.98317,1e-05,3.20416]
[1776247511298,60.12,74050.18,0.0,0.98322,1e-05,3.19669]
[1776247514301,60.12,74057.42,0.0,0.98328,1e-05,3.18666]
[1776247517304,60.12,74064.52,0.0,0.98335,1e-05,3.17691]
[1776247522309,60.12,74065.54,0.0,0.98335,1e-05,3.1761]
[1776247523310,60.12,74072.21,0.0,0.98341,1e-05,3.16676]
[1776247528315,60.13,74072.72,0.0,0.98341,1e-05,3.16676]
[1776247533320,60.13,74079.33,0.0,0.98347,1e-05,3.15661]
[1776247538327,60.13,74070.84,0.0,0.98339,1e-05,3.16943]
[1776247543332,60.14,74069.13,0.0,0.98337,1e-05,3.17255]
[1776247548337,60.14,74072.44,0.0,0.9834,1e-05,3.16854]
[1776247550339,60.14,74080.14,0.0,0.98346,1e-05,3.15791]
[1776247555344,60.14,74079.86,0.0,0.98346,1e-05,3.15912]
[1776247560349,60.15,74074.3,0.0,0.9834,1e-05,3.16774]
[1776247565354,60.15,74072.99,0.0,0.98339,1e-05,3.17027]
[1776247567357,60.15,74079.88,0.0,0.98345,1e-05,3.16079]
[1776247572362,60.15,74080.05,0.0,0.98344,1e-05,3.16132]
[1776247577367,60.16,74081.25,0.0,0.98345,1e-05,3.16036]
[1776247582372,60.16,74081.89,0.0,0.98345,1e-05,3.16024]
[1776247587377,60.16,74081.3,0.0,0.98344,1e-05,3.16182]
[1776247589379,60.16,74086.14,0.0,0.98348,1e-05,3.15528]
[1776247592382,60.17,74093.57,0.0,0.98355,1e-05,3.14379]
[1776247597387,60.17,74090.45,0.0,0.98352,1e-05,3.14908]
[1776247602392,60.17,74095.87,0.0,0.98356,1e-05,3.1423]
[1776247607397,60.18,74098.63,0.0,0.98358,1e-05,3.13934]
[1776247612402,60.18,74094.93,0.0,0.98354,1e-05,3.14546]
[1776247615405,60.19,74102.0,0.0,0.9836,1e-05,3.13606]
[1776247618408,60.19,74108.82,0.0,0.98366,1e-05,3.12707]
[1776247621411,60.19,74114.1,0.0,0.9837,1e-05,3.1203]
[1776247623413,60.19,74119.46,0.0,0.98375,1e-05,3.11326]
[1776247628418,60.2,74127.86,0.0,0.98381,1e-05,3.10272]
[1776247634369,60.2,74127.27,0.0,0.9838,1e-05,3.10502]
[1776247639403,60.21,74127.94,0.0,0.9838,1e-05,3.10507]
[1776247640410,60.21,74127.94,0.0,0.98379,1e-05,3.10557]
[1776247641417,60.21,74131.93,0.0,0.98383,1e-05,3.10029]
[1776247642423,60.21,74144.54,0.0,0.98394,1e-05,3.08305]
[1776247643431,60.21,74151.57,0.0,0.98399,1e-05,3.0736]
[1776247645434,60.22,74144.66,0.0,0.98393,1e-05,3.08375]
[1776247649445,60.22,74151.06,0.0,0.98398,1e-05,3.07603]
[1776247650446,60.22,74164.67,0.0,0.9841,1e-05,3.05755]
[1776247651447,60.23,74171.41,0.0,0.98416,1e-05,3.04714]
[1776247653449,60.23,74177.06,0.0,0.9842,1e-05,3.04008]
[1776247655450,60.23,74182.4,0.0,0.98424,1e-05,3.03349]
[1776247658453,60.23,74188.53,0.0,0.9843,1e-05,3.0241]
[1776247663458,60.23,74192.34,0.0,0.98433,1e-05,3.01945]
[1776247665460,60.23,74186.79,0.0,0.98428,1e-05,3.02779]
[1776247670465,60.24,74183.96,0.0,0.98424,1e-05,3.03352]
[1776247675470,60.25,74185.83,0.0,0.98425,1e-05,3.03279]
[1776247680475,60.26,74187.46,0.0,0.98425,1e-05,3.03241]
[1776247685480,60.27,74188.67,0.0,0.98425,1e-05,3.03255]
[1776247687482,60.27,74193.79,0.0,0.98429,1e-05,3.0263]
[1776247691486,60.28,74200.3,0.0,0.98434,1e-05,3.01895]
[1776247696491,60.28,74198.33,0.0,0.98431,1e-05,3.02356]
[1776247701496,60.29,74196.74,0.0,0.98428,1e-05,3.02759]
[1776247706501,60.3,74194.02,0.0,0.98425,1e-05,3.03317]
[1776247711507,60.31,74189.8,0.0,0.98421,1e-05,3.03924]
[1776247713509,60.31,74183.1,0.0,0.98415,1e-05,3.04911]
[1776247714510,60.31,74177.71,0.0,0.9841,1e-05,3.05685]
[1776247719515,60.32,74173.13,0.0,0.98405,1e-05,3.06474]
[1776247722518,60.32,74179.07,0.0,0.9841,1e-05,3.0575]
[1776247727523,60.33,74179.62,0.0,0.98409,1e-05,3.05833]
[1776247732528,60.34,74177.15,0.0,0.98406,1e-05,3.0633]
[1776247737533,60.34,74176.14,0.0,0.98404,1e-05,3.06624]
[1776247742538,60.35,74172.24,0.0,0.984,1e-05,3.07311]
[1776247747543,60.36,74170.37,0.0,0.98397,1e-05,3.07712]
[1776247750546,60.36,74158.84,0.0,0.98387,1e-05,3.09392]
[1776247755551,60.37,74161.82,0.0,0.98389,1e-05,3.09109]
[1776247760556,60.37,74160.54,0.0,0.98387,1e-05,3.09415]
[1776247765561,60.38,74159.15,0.0,0.98385,1e-05,3.09734]
[1776247770566,60.38,74160.86,0.0,0.98386,1e-05,3.09621]
[1776247773569,60.39,74169.67,0.0,0.98394,1e-05,3.08328]
[1776247775571,60.39,74175.76,0.0,0.98398,1e-05,3.07542]
[1776247780576,60.4,74179.77,0.0,0.98401,1e-05,3.07133]
[1776247785581,60.4,74181.88,0.0,0.98402,1e-05,3.0699]
[1776247790586,60.41,74172.1,0.0,0.98393,1e-05,3.08484]
[1776247792588,60.41,74164.77,0.0,0.98386,1e-05,3.09551]
[1776247798522,60.42,74161.26,0.0,0.98382,1e-05,3.10181]
[1776247803558,60.42,74161.1,0.0,0.98381,1e-05,3.10324]
[1776247808592,60.43,74163.92,0.0,0.98383,1e-05,3.10052]
[1776247813607,60.43,74160.21,0.0,0.98379,1e-05,3.10683]
[1776247818612,60.44,74159.35,0.0,0.98378,1e-05,3.10916]
[1776247823618,60.44,74155.3,0.0,0.98373,1e-05,3.11589]
[1776247828623,60.45,74161.19,0.0,0.98378,1e-05,3.10876]
[1776247833628,60.45,74161.66,0.0,0.98378,1e-05,3.10773]
[1776247838632,60.46,74160.23,0.0,0.98376,1e-05,3.11084]
[1776247841635,60.46,74155.19,0.0,0.98372,1e-05,3.11848]
[1776247846641,60.46,74152.64,0.0,0.98369,1e-05,3.12305]
[1776247851646,60.47,74151.57,0.0,0.98367,1e-05,3.12552]
[1776247856651,60.47,74154.05,0.0,0.98369,1e-05,3.12305]
[1776247861656,60.48,74154.47,0.0,0.98369,1e-05,3.12345]
[1776247866662,60.48,74155.83,0.0,0.98369,1e-05,3.12255]
[1776247871667,60.49,74157.53,0.0,0.9837,1e-05,3.12117]
[1776247876672,60.49,74154.29,0.0,0.98367,1e-05,3.12665]
[1776247881677,60.49,74154.11,0.0,0.98366,1e-05,3.12784]
[1776247886682,60.5,74154.63,0.0,0.98366,1e-05,3.12806]
[1776247891687,60.5,74147.19,0.0,0.98359,1e-05,3.13786]
[1776247893689,60.5,74152.86,0.0,0.98364,1e-05,3.13029]
[1776247898694,60.51,74153.96,0.0,0.98365,1e-05,3.12968]
[1776247903699,60.51,74156.01,0.0,0.98366,1e-05,3.12775]
[1776247908704,60.52,74156.44,0.0,0.98366,1e-05,3.12808]
[1776247913709,60.52,74158.39,0.0,0.98367,1e-05,3.1263]
[1776247918714,60.52,74159.5,0.0,0.98367,1e-05,3.12569]
[1776247923719,60.53,74160.72,0.0,0.98368,1e-05,3.12495]
[1776247929725,60.53,74162.1,0.0,0.98368,1e-05,3.12417]
[1776247934730,60.54,74169.11,0.0,0.98374,1e-05,3.11541]
[1776247935731,60.54,74174.87,0.0,0.98379,1e-05,3.10762]
[1776247940736,60.54,74175.41,0.0,0.98378,1e-05,3.10796]
[1776247944740,60.55,74180.64,0.0,0.98382,1e-05,3.1016]
[1776247949745,60.54,74179.42,0.0,0.98382,1e-05,3.1016]
[1776247954750,60.54,74177.69,0.0,0.98381,1e-05,3.10294]
[1776247959755,60.55,74182.41,0.0,0.98385,1e-05,3.09754]
[1776247965761,60.55,74174.56,0.0,0.98377,1e-05,3.10985]
[1776247969718,60.56,74171.72,0.0,0.98374,1e-05,3.11463]
[1776247971732,60.56,74168.41,0.0,0.98371,1e-05,3.11961]
[1776247972738,60.56,74161.27,0.0,0.98365,1e-05,3.12973]
[1776247973745,60.56,74152.19,0.0,0.98356,1e-05,3.14257]
[1776247974752,60.56,74145.64,0.0,0.98351,1e-05,3.1519]
[1776247979777,60.56,74151.29,0.0,0.98355,1e-05,3.14472]
[1776247983781,60.57,74156.69,0.0,0.98359,1e-05,3.1378]
[1776247985783,60.57,74163.32,0.0,0.98365,1e-05,3.1289]
[1776247990788,60.57,74167.16,0.0,0.98368,1e-05,3.12446]
[1776247996794,60.58,74166.52,0.0,0.98367,1e-05,3.12649]
[1776247998721,60.58,74165.89,0.0,0.98366,1e-05,3.12772]
[1776247999797,60.58,74154.28,0.0,0.98356,1e-05,3.14411]
[1776248004802,60.58,74153.52,0.0,0.98354,1e-05,3.14595]
[1776248009807,60.59,74152.67,0.0,0.98353,1e-05,3.14787]
[1776248014812,60.59,74149.09,0.0,0.9835,1e-05,3.15211]
[1776248019817,60.59,74149.4,0.0,0.9835,1e-05,3.15237]
[1776248024822,60.59,74150.95,0.0,0.98351,1e-05,3.15091]
[1776248029827,60.6,74145.44,0.0,0.98346,1e-05,3.15933]
[1776248034832,60.6,74146.71,0.0,0.98347,1e-05,3.15819]
[1776248039837,60.6,74144.99,0.0,0.98345,1e-05,3.16126]
[1776248044842,60.61,74145.53,0.0,0.98345,1e-05,3.1611]
[1776248048846,60.61,74150.57,0.0,0.98349,1e-05,3.15455]
[1776248052850,60.61,74156.54,0.0,0.98354,1e-05,3.14673]
[1776248057856,60.61,74159.74,0.0,0.98356,1e-05,3.14302]
[1776248062860,60.62,74156.59,0.0,0.98353,1e-05,3.1482]
[1776248065863,60.62,74151.11,0.0,0.98348,1e-05,3.15629]
[1776248070868,60.62,74147.64,0.0,0.98344,1e-05,3.1618]
[1776248075873,60.62,74141.84,0.0,0.9834,1e-05,3.16902]
[1776248080878,60.63,74141.75,0.0,0.98339,1e-05,3.1697]
[1776248085883,60.63,74142.12,0.0,0.98339,1e-05,3.16971]
[1776248090888,60.63,74141.47,0.0,0.98338,1e-05,3.17116]
[1776248095893,60.63,74144.55,0.0,0.98341,1e-05,3.16735]
[1776248100898,60.64,74146.44,0.0,0.98342,1e-05,3.16527]
[1776248105903,60.64,74146.57,0.0,0.98342,1e-05,3.16567]
[1776248110908,60.64,74144.75,0.0,0.9834,1e-05,3.16877]
[1776248115913,60.64,74147.32,0.0,0.98342,1e-05,3.1657]
[1776248120918,60.65,74146.36,0.0,0.98341,1e-05,3.1676]
[1776248125923,60.65,74143.64,0.0,0.98338,1e-05,3.17197]
[1776248129927,60.65,74137.88,0.0,0.98333,1e-05,3.18048]
[1776248130928,60.65,74130.8,0.0,0.98326,1e-05,3.19056]
[1776248135933,60.65,74131.32,0.0,0.98327,1e-05,3.18864]
[1776248140938,60.65,74134.64,0.0,0.9833,1e-05,3.18433]
[1776248144940,60.66,74139.58,0.0,0.98334,1e-05,3.17772]
[1776248148946,60.66,74146.71,0.0,0.9834,1e-05,3.16807]
[1776248154962,60.66,74137.78,0.0,0.98332,1e-05,3.18128]
[1776248156967,60.66,74101.8,0.0,0.983,1e-05,3.23172]
[1776248157968,60.66,74082.16,0.0,0.98282,1e-05,3.25986]
[1776248158057,60.66,74082.16,0.0,0.98282,1e-05,3.2598]
[1776248159862,60.66,74082.16,0.0,0.98282,1e-05,3.25976]
[1776248160073,60.66,74087.79,0.0,0.98287,1e-05,3.25166]
[1776248161971,60.66,74099.57,0.0,0.98298,1e-05,3.23474]
[1776248162972,60.66,74109.83,0.0,0.98307,1e-05,3.22011]
[1776248165975,60.66,74100.31,0.0,0.98299,1e-05,3.23374]
[1776248166976,60.66,74081.81,0.0,0.98282,1e-05,3.26026]
[1776248171981,60.65,74087.92,0.0,0.98288,1e-05,3.25123]
[1776248173983,60.65,74096.79,0.0,0.98296,1e-05,3.23846]
[1776248177987,60.65,74086.45,0.0,0.98286,1e-05,3.25321]
[1776248180990,60.65,74091.97,0.0,0.98291,1e-05,3.24519]
[1776248182992,60.65,74097.86,0.0,0.98297,1e-05,3.23673]
[1776248183993,60.65,74106.26,0.0,0.98304,1e-05,3.22473]
[1776248188998,60.65,74107.9,0.0,0.98306,1e-05,3.22246]
[1776248195004,60.65,74112.21,0.0,0.9831,1e-05,3.21489]
[1776248196005,60.65,74102.27,0.0,0.98301,1e-05,3.22912]
[1776248201011,60.65,74103.49,0.0,0.98302,1e-05,3.22739]
[1776248203014,60.66,74108.47,0.0,0.98307,1e-05,3.22031]
[1776248204015,60.66,74115.88,0.0,0.98314,1e-05,3.20979]
[1776248205016,60.66,74124.67,0.0,0.98321,1e-05,3.19737]
[1776248209021,60.65,74113.02,0.0,0.98312,1e-05,3.21269]
[1776248212024,60.65,74105.64,0.0,0.98305,1e-05,3.22328]
[1776248216029,60.65,74110.65,0.0,0.9831,1e-05,3.21621]
[1776248221034,60.65,74114.14,0.0,0.98313,1e-05,3.21138]
[1776248226041,60.65,74118.17,0.0,0.98316,1e-05,3.20585]
[1776248227042,60.65,74106.95,0.0,0.98306,1e-05,3.22186]
[1776248228043,60.65,74098.26,0.0,0.98298,1e-05,3.23426]
[1776248229044,60.65,74085.84,0.0,0.98287,1e-05,3.25204]
[1776248234049,60.65,74082.15,0.0,0.98284,1e-05,3.25713]
[1776248239054,60.65,74082.82,0.0,0.98284,1e-05,3.25594]
[1776248242057,60.65,74091.21,0.0,0.98292,1e-05,3.24379]
[1776248243058,60.65,74098.59,0.0,0.98299,1e-05,3.23321]
[1776248246061,60.65,74088.61,0.0,0.9829,1e-05,3.24748]
[1776248248063,60.65,74083.3,0.0,0.98285,1e-05,3.25503]
[1776248253069,60.65,74085.52,0.0,0.98288,1e-05,3.2501]
[1776248254070,60.65,74067.07,0.0,0.98271,1e-05,3.27661]
[1776248255071,60.65,74057.53,0.0,0.98262,1e-05,3.29033]
[1776248258074,60.65,74045.19,0.0,0.98251,1e-05,3.30792]
[1776248263079,60.64,74049.11,0.0,0.98255,1e-05,3.30153]
[1776248268084,60.64,74050.51,0.0,0.98257,1e-05,3.29886]
[1776248272088,60.64,74045.94,0.0,0.98253,1e-05,3.30504]
[1776248274090,60.64,74040.06,0.0,0.98248,1e-05,3.31332]
[1776248279095,60.63,74038.71,0.0,0.98247,1e-05,3.31458]
[1776248280098,60.63,74046.2,0.0,0.98254,1e-05,3.30354]
[1776248281099,60.63,74054.94,0.0,0.98262,1e-05,3.29062]
[1776248283101,60.63,74047.15,0.0,0.98255,1e-05,3.30183]
[1776248284102,60.63,74034.17,0.0,0.98243,1e-05,3.32059]
[1776248289107,60.63,74037.29,0.0,0.98246,1e-05,3.31528]
[1776248293111,60.63,74043.63,0.0,0.98252,1e-05,3.30547]
[1776248299066,60.62,74046.92,0.0,0.98256,1e-05,3.29995]
[1776248304101,60.62,74050.59,0.0,0.9826,1e-05,3.29404]
[1776248309137,60.62,74056.65,0.0,0.98266,1e-05,3.28475]
[1776248314145,60.62,74055.72,0.0,0.98266,1e-05,3.28409]
[1776248319150,60.61,74058.89,0.0,0.98269,1e-05,3.27906]
[1776248322152,60.61,74054.34,0.0,0.98265,1e-05,3.2854]
[1776248327157,60.61,74052.88,0.0,0.98264,1e-05,3.28702]
[1776248331132,60.61,74057.19,0.0,0.98268,1e-05,3.28042]
[1776248335165,60.61,74053.32,0.0,0.98265,1e-05,3.28567]
[1776248340170,60.61,74049.53,0.0,0.98262,1e-05,3.29067]
[1776248345175,60.6,74051.57,0.0,0.98264,1e-05,3.28721]
[1776248350180,60.6,74050.38,0.0,0.98263,1e-05,3.28843]
[1776248355185,60.6,74048.35,0.0,0.98261,1e-05,3.29086]
[1776248360190,60.6,74049.93,0.0,0.98263,1e-05,3.28807]
[1776248365195,60.6,74048.86,0.0,0.98263,1e-05,3.28914]
[1776248370200,60.59,74048.7,0.0,0.98263,1e-05,3.28887]
[1776248375205,60.59,74046.72,0.0,0.98262,1e-05,3.28969]
[1776248381212,60.59,74047.06,0.0,0.98263,1e-05,3.28858]
[1776248386217,60.59,74046.09,0.0,0.98262,1e-05,3.28951]
[1776248390221,60.58,74033.0,0.0,0.9825,1e-05,3.30814]
[1776248391222,60.58,74026.81,0.0,0.98244,1e-05,3.31703]
[1776248393224,60.58,74032.62,0.0,0.9825,1e-05,3.30828]
[1776248398229,60.58,74033.3,0.0,0.98251,1e-05,3.30662]
[1776248403234,60.58,74034.62,0.0,0.98253,1e-05,3.30406]
[1776248408238,60.57,74036.22,0.0,0.98255,1e-05,3.30107]
[1776248410240,60.57,74044.13,0.0,0.98262,1e-05,3.28935]
[1776248415245,60.57,74043.88,0.0,0.98262,1e-05,3.28924]
[1776248416246,60.57,74037.88,0.0,0.98257,1e-05,3.29784]
[1776248417247,60.57,74031.21,0.0,0.98251,1e-05,3.30744]
[1776248422252,60.57,74028.5,0.0,0.98248,1e-05,3.31072]
[1776248427257,60.57,74027.3,0.0,0.98248,1e-05,3.31178]
[1776248432262,60.56,74026.69,0.0,0.98248,1e-05,3.31042]
[1776248437266,60.56,74026.01,0.0,0.98248,1e-05,3.31074]
[1776248442271,60.56,74025.62,0.0,0.98248,1e-05,3.31063]
[1776248447276,60.55,74025.34,0.0,0.98248,1e-05,3.31036]
[1776248452281,60.55,74025.72,0.0,0.98249,1e-05,3.30914]
[1776248457285,60.55,74026.11,0.0,0.9825,1e-05,3.30791]
[1776248460288,60.55,74032.94,0.0,0.98257,1e-05,3.29758]
[1776248466235,60.54,74037.44,0.0,0.98261,1e-05,3.2904]
[1776248471273,60.54,74042.43,0.0,0.98266,1e-05,3.28272]
[1776248476304,60.54,74040.58,0.0,0.98265,1e-05,3.285]
[1776248481309,60.54,74039.06,0.0,0.98263,1e-05,3.28675]
[1776248486314,60.54,74039.0,0.0,0.98264,1e-05,3.28636]
[1776248491319,60.53,74042.07,0.0,0.98268,1e-05,3.27991]
[1776248496324,60.53,74043.49,0.0,0.98269,1e-05,3.27745]
[1776248501329,60.53,74036.8,0.0,0.98263,1e-05,3.28677]
[1776248502329,60.53,74030.23,0.0,0.98257,1e-05,3.29622]
[1776248507334,60.53,74028.45,0.0,0.98256,1e-05,3.29826]
[1776248512339,60.53,74027.42,0.0,0.98255,1e-05,3.29919]
[1776248517344,60.52,74027.41,0.0,0.98256,1e-05,3.29865]
[1776248522349,60.52,74026.51,0.0,0.98255,1e-05,3.2994]
[1776248525352,60.52,74021.49,0.0,0.98251,1e-05,3.30635]
[1776248529356,60.52,74015.97,0.0,0.98246,1e-05,3.31388]
[1776248533360,60.51,73984.06,0.0,0.98216,1e-05,3.36001]
[1776248535361,60.51,73968.53,0.0,0.98202,1e-05,3.38252]
[1776248537363,60.51,73975.58,0.0,0.98209,1e-05,3.37182]
[1776248539366,60.51,73981.31,0.0,0.98214,1e-05,3.36286]
[1776248540367,60.51,73990.9,0.0,0.98224,1e-05,3.34848]
[1776248541368,60.51,73996.61,0.0,0.98229,1e-05,3.33988]
[1776248542369,60.51,74001.85,0.0,0.98234,1e-05,3.332]
[1776248547374,60.5,73999.15,0.0,0.98232,1e-05,3.33511]
[1776248552380,60.5,73999.77,0.0,0.98234,1e-05,3.33177]
[1776248556384,60.5,74005.03,0.0,0.98239,1e-05,3.3234]
[1776248561389,60.49,74004.51,0.0,0.98239,1e-05,3.32339]
[1776248566394,60.49,74006.74,0.0,0.98242,1e-05,3.31936]
[1776248571399,60.49,74011.58,0.0,0.98247,1e-05,3.31156]
[1776248576404,60.48,74014.68,0.0,0.9825,1e-05,3.30639]
[1776248578406,60.48,74020.89,0.0,0.98256,1e-05,3.2971]
[1776248583411,60.48,74029.74,0.0,0.98265,1e-05,3.2837]
[1776248588416,60.48,74031.89,0.0,0.98267,1e-05,3.28018]
[1776248593421,60.48,74031.4,0.0,0.98267,1e-05,3.28052]
[1776248598425,60.48,74031.05,0.0,0.98267,1e-05,3.28064]
[1776248603430,60.47,74033.14,0.0,0.98269,1e-05,3.27722]
[1776248608435,60.47,74035.64,0.0,0.98271,1e-05,3.27324]
[1776248613440,60.47,74040.6,0.0,0.98277,1e-05,3.26421]
[1776248618445,60.47,74040.41,0.0,0.98277,1e-05,3.26425]
[1776248620447,60.47,74045.99,0.0,0.98282,1e-05,3.25609]
[1776248623450,60.47,74040.96,0.0,0.98277,1e-05,3.26323]
[1776248629456,60.47,74037.39,0.0,0.98274,1e-05,3.26807]
[1776248631458,60.47,74030.4,0.0,0.98268,1e-05,3.27808]
[1776248632404,60.47,74030.4,0.0,0.98268,1e-05,3.27799]
[1776248633411,60.47,74023.93,0.0,0.98262,1e-05,3.28731]
[1776248638448,60.46,74024.25,0.0,0.98263,1e-05,3.28639]
[1776248642469,60.46,74029.28,0.0,0.98268,1e-05,3.27875]
[1776248647473,60.46,74028.91,0.0,0.98267,1e-05,3.27891]
[1776248651477,60.46,74035.03,0.0,0.98273,1e-05,3.26975]
[1776248656482,60.46,74029.67,0.0,0.98268,1e-05,3.27723]
[1776248661487,60.46,74031.65,0.0,0.98271,1e-05,3.27396]
[1776248666492,60.46,74029.68,0.0,0.98269,1e-05,3.27648]
[1776248671497,60.45,74028.65,0.0,0.98269,1e-05,3.27607]
[1776248676502,60.45,74025.49,0.0,0.98266,1e-05,3.28029]
[1776248681507,60.45,74023.26,0.0,0.98264,1e-05,3.28312]
[1776248682508,60.45,74013.78,0.0,0.98256,1e-05,3.29683]
[1776248684519,60.45,74004.3,0.0,0.98247,1e-05,3.31043]
[1776248687522,60.45,74011.46,0.0,0.98254,1e-05,3.29961]
[1776248692527,60.45,74015.17,0.0,0.98258,1e-05,3.29366]
[1776248697532,60.44,74015.97,0.0,0.98259,1e-05,3.292]
[1776248702537,60.44,74018.1,0.0,0.98261,1e-05,3.28842]
[1776248704539,60.44,74024.24,0.0,0.98267,1e-05,3.27933]
[1776248706541,60.44,74031.05,0.0,0.98273,1e-05,3.26932]
[1776248710545,60.44,74036.91,0.0,0.98279,1e-05,3.26063]
[1776248715550,60.44,74036.1,0.0,0.98278,1e-05,3.26158]
[1776248720554,60.44,74040.31,0.0,0.98282,1e-05,3.25527]
[1776248725559,60.44,74043.27,0.0,0.98285,1e-05,3.25087]
[1776248730564,60.44,74047.28,0.0,0.98289,1e-05,3.24501]
[1776248733567,60.44,74041.37,0.0,0.98284,1e-05,3.25191]
[1776248738571,60.44,74041.09,0.0,0.98284,1e-05,3.25218]
[1776248743576,60.44,74041.45,0.0,0.98284,1e-05,3.25153]
[1776248748581,60.44,74040.62,0.0,0.98284,1e-05,3.25258]
[1776248753586,60.43,74038.28,0.0,0.98282,1e-05,3.25583]
[1776248758591,60.43,74034.17,0.0,0.98278,1e-05,3.26158]
[1776248762595,60.43,74024.1,0.0,0.98269,1e-05,3.27597]
[1776248765598,60.43,74014.21,0.0,0.9826,1e-05,3.29012]
[1776248770603,60.43,74014.38,0.0,0.9826,1e-05,3.28941]
[1776248775608,60.43,74013.38,0.0,0.9826,1e-05,3.2904]
[1776248780613,60.43,74013.75,0.0,0.9826,1e-05,3.28939]
[1776248784617,60.42,74005.72,0.0,0.98253,1e-05,3.30072]
[1776248788621,60.42,74000.47,0.0,0.98248,1e-05,3.30792]
[1776248793626,60.42,73999.55,0.0,0.98249,1e-05,3.30707]
[1776248797564,60.42,73997.94,0.0,0.98247,1e-05,3.30893]
[1776248798570,60.42,73994.21,0.0,0.98244,1e-05,3.31423]
[1776248799578,60.42,73985.98,0.0,0.98236,1e-05,3.32616]
[1776248801634,60.41,73977.86,0.0,0.98229,1e-05,3.33777]
[1776248804614,60.41,73976.35,0.0,0.98228,1e-05,3.33946]
[1776248809644,60.41,73973.55,0.0,0.98226,1e-05,3.34266]
[1776248815650,60.4,73975.04,0.0,0.98228,1e-05,3.33937]
[1776248820655,60.4,73976.52,0.0,0.9823,1e-05,3.33632]
[1776248825660,60.4,73980.25,0.0,0.98234,1e-05,3.32999]
[1776248830665,60.39,73981.83,0.0,0.98236,1e-05,3.32688]
[1776248835670,60.39,73982.98,0.0,0.98237,1e-05,3.32441]
[1776248838673,60.39,73980.16,0.0,0.98235,1e-05,3.3281]
[1776248839674,60.39,73960.23,0.0,0.98216,1e-05,3.35734]
[1776248844679,60.38,73956.9,0.0,0.98214,1e-05,3.36121]
[1776248849684,60.38,73954.37,0.0,0.98212,1e-05,3.36386]
[1776248854689,60.37,73952.21,0.0,0.98211,1e-05,3.36438]
[1776248859694,60.37,73950.38,0.0,0.9821,1e-05,3.36599]
[1776248864699,60.36,73951.48,0.0,0.98212,1e-05,3.36325]
[1776248869707,60.36,73943.27,0.0,0.98205,1e-05,3.37434]
[1776248870708,60.36,73932.54,0.0,0.98195,1e-05,3.39009]
[1776248875713,60.35,73932.17,0.0,0.98195,1e-05,3.38929]
[1776248880718,60.35,73931.3,0.0,0.98195,1e-05,3.38928]
[1776248885723,60.34,73930.63,0.0,0.98196,1e-05,3.38896]
[1776248890728,60.34,73931.05,0.0,0.98197,1e-05,3.38702]
[1776248891729,60.34,73941.41,0.0,0.98207,1e-05,3.37134]
[1776248896734,60.33,73945.55,0.0,0.98211,1e-05,3.36408]
[1776248900738,60.33,73950.95,0.0,0.98217,1e-05,3.35523]
[1776248902740,60.33,73944.83,0.0,0.98212,1e-05,3.3639]
[1776248906744,60.32,73939.58,0.0,0.98207,1e-05,3.3708]
[1776248908749,60.32,73931.25,0.0,0.98199,1e-05,3.38274]
[1776248913753,60.31,73929.53,0.0,0.98199,1e-05,3.38248]
[1776248918758,60.31,73927.5,0.0,0.98198,1e-05,3.38425]
[1776248923763,60.3,73926.78,0.0,0.98198,1e-05,3.38407]
[1776248928768,60.3,73930.47,0.0,0.98203,1e-05,3.37734]
[1776248933773,60.29,73929.91,0.0,0.98203,1e-05,3.37697]
[1776248938778,60.29,73929.18,0.0,0.98203,1e-05,3.37688]
[1776248943783,60.28,73928.47,0.0,0.98203,1e-05,3.37673]
[1776248948788,60.28,73925.28,0.0,0.98201,1e-05,3.3803]
[1776248953793,60.27,73925.42,0.0,0.98201,1e-05,3.37888]
[1776248958798,60.27,73923.13,0.0,0.982,1e-05,3.38109]
[1776248964753,60.26,73923.97,0.0,0.98202,1e-05,3.37837]
[1776248969787,60.26,73923.97,0.0,0.98203,1e-05,3.37717]
[1776248972809,60.25,73920.64,0.0,0.98201,1e-05,3.37984]
[1776248977825,60.25,73918.7,0.0,0.98199,1e-05,3.38152]
[1776248980828,60.25,73924.69,0.0,0.98206,1e-05,3.37186]
[1776248986834,60.24,73926.57,0.0,0.98208,1e-05,3.36772]
[1776248991839,60.24,73928.61,0.0,0.98211,1e-05,3.36362]
[1776248996844,60.23,73929.28,0.0,0.98212,1e-05,3.36156]
[1776249000848,60.23,73934.55,0.0,0.98218,1e-05,3.35292]
[1776249003850,60.23,73928.72,0.0,0.98213,1e-05,3.36099]
[1776249008855,60.22,73924.77,0.0,0.98209,1e-05,3.3658]
[1776249013860,60.22,73924.42,0.0,0.9821,1e-05,3.36525]
[1776249015862,60.22,73931.47,0.0,0.98217,1e-05,3.35436]
[1776249019866,60.21,73938.6,0.0,0.98224,1e-05,3.34304]
[1776249024871,60.21,73927.33,0.0,0.98214,1e-05,3.3589]
[1776249026873,60.21,73921.66,0.0,0.98209,1e-05,3.36692]
[1776249031879,60.2,73920.23,0.0,0.98209,1e-05,3.36638]
[1776249036884,60.2,73924.78,0.0,0.98214,1e-05,3.35858]
[1776249038886,60.2,73901.73,0.0,0.98192,1e-05,3.39235]
[1776249039887,60.19,73896.44,0.0,0.98187,1e-05,3.40002]
[1776249042889,60.19,73903.52,0.0,0.98194,1e-05,3.3886]
[1776249047894,60.19,73909.6,0.0,0.98201,1e-05,3.37829]
[1776249051898,60.18,73915.25,0.0,0.98207,1e-05,3.36895]
[1776249056903,60.18,73913.74,0.0,0.98206,1e-05,3.37012]
[1776249061908,60.17,73912.81,0.0,0.98206,1e-05,3.37039]
[1776249065913,60.17,73906.83,0.0,0.98201,1e-05,3.37844]
[1776249070918,60.16,73908.61,0.0,0.98203,1e-05,3.37461]
[1776249075923,60.16,73910.9,0.0,0.98206,1e-05,3.3701]
[1776249080929,60.15,73908.64,0.0,0.98205,1e-05,3.37238]
[1776249082931,60.15,73899.95,0.0,0.98197,1e-05,3.38491]
[1776249087936,60.15,73897.59,0.0,0.98195,1e-05,3.38722]
[1776249092941,60.14,73897.33,0.0,0.98196,1e-05,3.38478]
[1776249097946,60.14,73897.82,0.0,0.98198,1e-05,3.38284]
[1776249099947,60.14,73891.39,0.0,0.98192,1e-05,3.39199]
[1776249101949,60.13,73880.78,0.0,0.98182,1e-05,3.40741]
[1776249104951,60.13,73874.88,0.0,0.98176,1e-05,3.41572]
[1776249106954,60.13,73861.4,0.0,0.98164,1e-05,3.43513]
[1776249107955,60.13,73854.49,0.0,0.98157,1e-05,3.44563]
[1776249112960,60.12,73852.91,0.0,0.98157,1e-05,3.44593]
[1776249115963,60.11,73858.9,0.0,0.98163,1e-05,3.43581]
[1776249120968,60.11,73859.15,0.0,0.98165,1e-05,3.4338]
[1776249124992,60.1,73852.04,0.0,0.98158,1e-05,3.44358]
[1776249127995,60.1,73856.71,0.0,0.98164,1e-05,3.4351]
[1776249133959,60.09,73856.38,0.0,0.98165,1e-05,3.43365]
[1776249134965,60.09,73859.41,0.0,0.98168,1e-05,3.42875]
[1776249135973,60.09,73867.45,0.0,0.98176,1e-05,3.41627]
[1776249138994,60.08,73868.64,0.0,0.98178,1e-05,3.41367]
[1776249140000,60.08,73886.26,0.0,0.98195,1e-05,3.38688]
[1776249145019,60.08,73887.0,0.0,0.98196,1e-05,3.38456]
[1776249150024,60.07,73890.52,0.0,0.982,1e-05,3.37813]
[1776249155029,60.07,73892.56,0.0,0.98204,1e-05,3.37238]
[1776249160035,60.06,73886.09,0.0,0.98198,1e-05,3.38098]
[1776249165040,60.06,73885.36,0.0,0.98198,1e-05,3.38092]
[1776249170045,60.05,73883.03,0.0,0.98197,1e-05,3.38323]
[1776249175049,60.05,73886.08,0.0,0.982,1e-05,3.3775]
[1776249180054,60.04,73888.26,0.0,0.98203,1e-05,3.37311]
[1776249185059,60.04,73884.28,0.0,0.982,1e-05,3.37799]
[1776249190064,60.03,73882.04,0.0,0.98199,1e-05,3.3802]
[1776249195069,60.03,73887.21,0.0,0.98204,1e-05,3.37135]
[1776249200074,60.03,73889.76,0.0,0.98207,1e-05,3.36649]
[1776249203077,60.02,73884.79,0.0,0.98203,1e-05,3.37331]
[1776249207081,60.02,73878.89,0.0,0.98198,1e-05,3.38127]
[1776249213087,60.01,73868.13,0.0,0.98189,1e-05,3.39445]
[1776249214088,60.01,73859.33,0.0,0.98181,1e-05,3.40745]
[1776249216090,60.01,73852.68,0.0,0.98175,1e-05,3.41696]
[1776249222096,60.0,73855.47,0.0,0.98178,1e-05,3.411]
[1776249228104,60.0,73841.43,0.0,0.98166,1e-05,3.43051]
[1776249231107,59.99,73851.89,0.0,0.98177,1e-05,3.41375]
[1776249232108,59.99,73846.56,0.0,0.98172,1e-05,3.42153]
[1776249237113,59.98,73849.36,0.0,0.98175,1e-05,3.41584]
[1776249241117,59.98,73855.56,0.0,0.98182,1e-05,3.40533]
[1776249244120,59.98,73849.72,0.0,0.98177,1e-05,3.41334]
[1776249249125,59.97,73849.27,0.0,0.98177,1e-05,3.41257]
[1776249252128,59.97,73855.61,0.0,0.98184,1e-05,3.40216]
[1776249257133,59.96,73857.09,0.0,0.98186,1e-05,3.39861]
[1776249262138,59.96,73852.32,0.0,0.98182,1e-05,3.40476]
[1776249263139,59.96,73860.31,0.0,0.9819,1e-05,3.39219]
[1776249268144,59.95,73859.98,0.0,0.98191,1e-05,3.39146]
[1776249273149,59.94,73858.01,0.0,0.9819,1e-05,3.39162]
[1776249278154,59.94,73857.4,0.0,0.98191,1e-05,3.39131]
[1776249283160,59.93,73859.38,0.0,0.98193,1e-05,3.38713]
[1776249288165,59.93,73856.99,0.0,0.98192,1e-05,3.38955]
[1776249293172,59.92,73856.17,0.0,0.98192,1e-05,3.38958]
[1776249298177,59.92,73857.05,0.0,0.98193,1e-05,3.38707]
[1776249303182,59.92,73856.25,0.0,0.98193,1e-05,3.38709]
[1776249304160,59.91,73856.25,0.0,0.98193,1e-05,3.38684]
[1776249305167,59.91,73850.85,0.0,0.98188,1e-05,3.39473]
[1776249306176,59.91,73845.27,0.0,0.98183,1e-05,3.40291]
[1776249311193,59.91,73842.14,0.0,0.98181,1e-05,3.40656]
[1776249316198,59.9,73845.83,0.0,0.98185,1e-05,3.39941]
[1776249319201,59.9,73840.05,0.0,0.9818,1e-05,3.40738]
[1776249324206,59.89,73841.24,0.0,0.98182,1e-05,3.40424]
[1776249329211,59.89,73844.21,0.0,0.98186,1e-05,3.39845]
[1776249334216,59.88,73838.47,0.0,0.98182,1e-05,3.40427]
[1776249336218,59.88,73832.57,0.0,0.98176,1e-05,3.41265]
[1776249341223,59.87,73830.81,0.0,0.98175,1e-05,3.41393]
[1776249346228,59.87,73836.25,0.0,0.98182,1e-05,3.40433]
[1776249351233,59.86,73834.68,0.0,0.98181,1e-05,3.4054]
[1776249356238,59.86,73837.53,0.0,0.98185,1e-05,3.3998]
[1776249361243,59.85,73837.06,0.0,0.98185,1e-05,3.39925]
[1776249366248,59.85,73836.1,0.0,0.98185,1e-05,3.39943]
[1776249371253,59.84,73831.94,0.0,0.98181,1e-05,3.40444]
[1776249376258,59.84,73827.83,0.0,0.98178,1e-05,3.40934]
[1776249381264,59.83,73824.97,0.0,0.98176,1e-05,3.4123]
[1776249386269,59.82,73827.19,0.0,0.98179,1e-05,3.40759]
[1776249391274,59.82,73832.79,0.0,0.98186,1e-05,3.39622]
[1776249396279,59.81,73834.8,0.0,0.98189,1e-05,3.39199]
[1776249401284,59.81,73832.96,0.0,0.98188,1e-05,3.39357]
[1776249406289,59.8,73850.71,0.0,0.98206,1e-05,3.3657]
[1776249411294,59.8,73847.66,0.0,0.98204,1e-05,3.36933]
[1776249416307,59.8,73842.81,0.0,0.982,1e-05,3.37562]
[1776249421312,59.79,73840.59,0.0,0.98198,1e-05,3.37791]
[1776249426317,59.79,73841.86,0.0,0.982,1e-05,3.37496]
[1776249431322,59.78,73842.1,0.0,0.98201,1e-05,3.37358]
[1776249436327,59.78,73846.7,0.0,0.98206,1e-05,3.36569]
[1776249441332,59.78,73844.9,0.0,0.98205,1e-05,3.36743]
[1776249446337,59.77,73844.63,0.0,0.98205,1e-05,3.36687]
[1776249451342,59.77,73844.69,0.0,0.98207,1e-05,3.36426]
[1776249456347,59.76,73848.13,0.0,0.98211,1e-05,3.3582]
[1776249460355,59.76,73853.43,0.0,0.98216,1e-05,3.34958]
[1776249464282,59.76,73854.05,0.0,0.98217,1e-05,3.34803]
[1776249465359,59.76,73861.63,0.0,0.98224,1e-05,3.33656]
[1776249470364,59.76,73864.56,0.0,0.98228,1e-05,3.33152]
[1776249475358,59.75,73861.01,0.0,0.98225,1e-05,3.33617]
[1776249479375,59.75,73855.68,0.0,0.9822,1e-05,3.34355]
[1776249484379,59.75,73854.74,0.0,0.98219,1e-05,3.3442]
[1776249489384,59.74,73859.5,0.0,0.98224,1e-05,3.33638]
[1776249494389,59.74,73856.0,0.0,0.98222,1e-05,3.34093]
[1776249499398,59.74,73851.55,0.0,0.98218,1e-05,3.34684]
[1776249504403,59.73,73851.11,0.0,0.98218,1e-05,3.34673]
[1776249509408,59.73,73850.98,0.0,0.98218,1e-05,3.34617]
[1776249514413,59.73,73852.43,0.0,0.98221,1e-05,3.34166]
[1776249519418,59.73,73854.7,0.0,0.98223,1e-05,3.33756]
[1776249524423,59.72,73853.43,0.0,0.98223,1e-05,3.33876]
[1776249529428,59.72,73857.22,0.0,0.98227,1e-05,3.33244]
[1776249531431,59.72,73863.52,0.0,0.98233,1e-05,3.32281]
[1776249533433,59.72,73872.31,0.0,0.98241,1e-05,3.30954]
[1776249537437,59.72,73877.51,0.0,0.98246,1e-05,3.30152]
[1776249543443,59.71,73887.32,0.0,0.98256,1e-05,3.28595]
[1776249547447,59.71,73893.77,0.0,0.98263,1e-05,3.27627]
[1776249552452,59.71,73894.61,0.0,0.98263,1e-05,3.27491]
[1776249557459,59.71,73892.49,0.0,0.98262,1e-05,3.27786]
[1776249562464,59.71,73892.52,0.0,0.98262,1e-05,3.27765]
[1776249567469,59.71,73891.7,0.0,0.98261,1e-05,3.27869]
[1776249572474,59.71,73889.15,0.0,0.9826,1e-05,3.28072]
[1776249574476,59.71,73881.8,0.0,0.98253,1e-05,3.29148]
[1776249579481,59.71,73880.81,0.0,0.98252,1e-05,3.29267]
[1776249584485,59.71,73882.84,0.0,0.98254,1e-05,3.28939]
[1776249589490,59.7,73883.49,0.0,0.98255,1e-05,3.28819]
[1776249594495,59.7,73877.56,0.0,0.98249,1e-05,3.29668]
[1776249599500,59.7,73877.84,0.0,0.9825,1e-05,3.29596]
[1776249604505,59.7,73876.46,0.0,0.98249,1e-05,3.29768]
[1776249609510,59.7,73876.1,0.0,0.98249,1e-05,3.29789]
[1776249615516,59.7,73877.36,0.0,0.9825,1e-05,3.29563]
[1776249620521,59.7,73880.73,0.0,0.98253,1e-05,3.29042]
[1776249625526,59.7,73884.22,0.0,0.98257,1e-05,3.28497]
[1776249630531,59.69,73884.07,0.0,0.98257,1e-05,3.28499]
[1776249633534,59.69,73892.68,0.0,0.98266,1e-05,3.27064]
[1776249638539,59.69,73899.86,0.0,0.98273,1e-05,3.26004]
[1776249643539,59.69,73901.25,0.0,0.98274,1e-05,3.25802]
[1776249648551,59.69,73901.41,0.0,0.98274,1e-05,3.2578]
[1776249653556,59.69,73902.6,0.0,0.98275,1e-05,3.25608]
[1776249658562,59.69,73901.94,0.0,0.98274,1e-05,3.25708]
[1776249664568,59.69,73901.14,0.0,0.98274,1e-05,3.25828]
[1776249670581,59.7,73900.69,0.0,0.98273,1e-05,3.25895]
[1776249671583,59.7,73908.05,0.0,0.9828,1e-05,3.24818]
[1776249672584,59.7,73922.51,0.0,0.98293,1e-05,3.22715]
[1776249676589,59.7,73916.96,0.0,0.98288,1e-05,3.23544]
[1776249677590,59.7,73911.61,0.0,0.98283,1e-05,3.24331]
[1776249682595,59.7,73912.5,0.0,0.98284,1e-05,3.24214]
[1776249687600,59.7,73910.65,0.0,0.98282,1e-05,3.24501]
[1776249692604,59.7,73907.49,0.0,0.9828,1e-05,3.24818]
[1776249697609,59.7,73907.36,0.0,0.9828,1e-05,3.24848]
[1776249703615,59.7,73907.38,0.0,0.9828,1e-05,3.24857]
[1776249708620,59.7,73907.41,0.0,0.9828,1e-05,3.24862]
[1776249713625,59.7,73907.71,0.0,0.9828,1e-05,3.24829]
[1776249718630,59.7,73905.44,0.0,0.98278,1e-05,3.2517]
[1776249723635,59.7,73905.42,0.0,0.98278,1e-05,3.2518]
[1776249728640,59.7,73905.57,0.0,0.98278,1e-05,3.25166]
[1776249733645,59.7,73905.67,0.0,0.98278,1e-05,3.25157]
[1776249738650,59.7,73905.0,0.0,0.98277,1e-05,3.25262]
[1776249744656,59.7,73906.37,0.0,0.98278,1e-05,3.25071]
[1776249749661,59.7,73907.88,0.0,0.9828,1e-05,3.24858]
[1776249752664,59.7,73901.78,0.0,0.98275,1e-05,3.25602]
[1776249753665,59.7,73896.33,0.0,0.9827,1e-05,3.26403]
[1776249757669,59.7,73901.72,0.0,0.98275,1e-05,3.2561]
[1776249761673,59.7,73907.71,0.0,0.9828,1e-05,3.24739]
[1776249766678,59.7,73911.18,0.0,0.98283,1e-05,3.24246]
[1776249769427,59.7,73912.97,0.0,0.98285,1e-05,3.23991]
[1776249770683,59.7,73932.3,0.0,0.98303,1e-05,3.21183]
[1776249772685,59.71,73924.15,0.0,0.98295,1e-05,3.22393]
[1776249776689,59.71,73936.33,0.0,0.98306,1e-05,3.20653]
[1776249781694,59.71,73941.55,0.0,0.98311,1e-05,3.19946]
[1776249784697,59.71,73950.08,0.0,0.98318,1e-05,3.1875]
[1776249789702,59.71,73945.21,0.0,0.98314,1e-05,3.19514]
[1776249790703,59.71,73937.28,0.0,0.98306,1e-05,3.20671]
[1776249795708,59.71,73937.15,0.0,0.98306,1e-05,3.20735]
[1776249800713,59.72,73936.14,0.0,0.98305,1e-05,3.20926]
[1776249802717,59.72,73941.88,0.0,0.9831,1e-05,3.20114]
[1776249807722,59.72,73942.45,0.0,0.9831,1e-05,3.20081]
[1776249812724,59.72,73941.41,0.0,0.98309,1e-05,3.20128]
[1776249818733,59.72,73939.79,0.0,0.98308,1e-05,3.20411]
[1776249819734,59.72,73949.32,0.0,0.98316,1e-05,3.19056]
[1776249824740,59.73,73955.29,0.0,0.98321,1e-05,3.18259]
[1776249829745,59.73,73956.84,0.0,0.98322,1e-05,3.18102]
[1776249834750,59.73,73956.38,0.0,0.98322,1e-05,3.18233]
[1776249839755,59.74,73958.96,0.0,0.98323,1e-05,3.1793]
[1776249844760,59.74,73966.2,0.0,0.9833,1e-05,3.16961]
[1776249849765,59.74,73966.65,0.0,0.9833,1e-05,3.16973]
[1776249852768,59.75,74004.38,0.0,0.98363,1e-05,3.11654]
[1776249854770,59.75,73993.54,0.0,0.98353,1e-05,3.13239]
[1776249859775,59.75,73987.36,0.0,0.98347,1e-05,3.14225]
[1776249862778,59.75,74006.95,0.0,0.98364,1e-05,3.11512]
[1776249867783,59.76,74006.18,0.0,0.98363,1e-05,3.11742]
[1776249872788,59.77,74006.24,0.0,0.98363,1e-05,3.11705]
[1776249878794,59.77,74016.96,0.0,0.98372,1e-05,3.10313]
[1776249879795,59.77,74037.92,0.0,0.9839,1e-05,3.07428]
[1776249881797,59.78,74043.84,0.0,0.98395,1e-05,3.06665]
[1776249884800,59.78,74049.48,0.0,0.98399,1e-05,3.0598]
[1776249886802,59.78,74059.81,0.0,0.98408,1e-05,3.04612]
[1776249887803,59.79,74069.46,0.0,0.98416,1e-05,3.03312]
[1776249892808,59.79,74072.62,0.0,0.98417,1e-05,3.0307]
[1776249897813,59.8,74074.36,0.0,0.98418,1e-05,3.03025]
[1776249901817,59.81,74084.08,0.0,0.98425,1e-05,3.0184]
[1776249906822,59.82,74082.76,0.0,0.98423,1e-05,3.02227]
[1776249911827,59.83,74081.73,0.0,0.98421,1e-05,3.02568]
[1776249916833,59.84,74084.8,0.0,0.98422,1e-05,3.0234]
[1776249921838,59.85,74089.91,0.0,0.98425,1e-05,3.01839]
[1776249926843,59.85,74103.19,0.0,0.98435,1e-05,3.00221]
[1776249931571,59.86,74106.57,0.0,0.98438,1e-05,2.99787]
[1776249932849,59.86,74117.19,0.0,0.98447,1e-05,2.9838]
[1776249933850,59.87,74146.14,0.0,0.98471,1e-05,2.94551]
[1776249936854,59.87,74153.77,0.0,0.98477,1e-05,2.93495]
[1776249937855,59.87,74160.8,0.0,0.98483,1e-05,2.92488]
[1776249940859,59.86,74169.54,0.0,0.98492,1e-05,2.9114]
[1776249943862,59.85,74176.18,0.0,0.98498,1e-05,2.90082]
[1776249944863,59.85,74181.72,0.0,0.98503,1e-05,2.8929]
[1776249946865,59.84,74194.59,0.0,0.98514,1e-05,2.87475]
[1776249948867,59.84,74200.41,0.0,0.9852,1e-05,2.86605]
[1776249950869,59.83,74193.02,0.0,0.98514,1e-05,2.87481]
[1776249953872,59.83,74183.44,0.0,0.98507,1e-05,2.88649]
[1776249954873,59.83,74172.69,0.0,0.98499,1e-05,2.90025]
[1776249955874,59.82,74190.83,0.0,0.98514,1e-05,2.87506]
[1776249956875,59.82,74198.71,0.0,0.98521,1e-05,2.86412]
[1776249962900,59.81,74225.43,0.0,0.98544,1e-05,2.82613]
[1776249966859,59.8,74225.43,0.0,0.98545,1e-05,2.82572]
[1776249967864,59.8,74230.02,0.0,0.98549,1e-05,2.81866]
[1776249968909,59.8,74250.65,0.0,0.98566,1e-05,2.79146]
[1776249973906,59.79,74252.27,0.0,0.98568,1e-05,2.78759]
[1776249978919,59.78,74253.08,0.0,0.9857,1e-05,2.78483]
[1776249983924,59.77,74250.95,0.0,0.98569,1e-05,2.78586]
[1776249985926,59.77,74243.28,0.0,0.98563,1e-05,2.79507]
[1776249987928,59.77,74234.8,0.0,0.98557,1e-05,2.80535]
[1776249993934,59.76,74240.13,0.0,0.98563,1e-05,2.79474]
[1776249996936,59.75,74232.59,0.0,0.98558,1e-05,2.80343]
[1776249997937,59.75,74226.54,0.0,0.98553,1e-05,2.81092]
[1776250002942,59.74,74225.26,0.0,0.98553,1e-05,2.81065]
[1776250005945,59.74,74231.4,0.0,0.98559,1e-05,2.80151]
[1776250006946,59.73,74236.42,0.0,0.98563,1e-05,2.79462]
[1776250011951,59.73,74236.02,0.0,0.98564,1e-05,2.79335]
[1776250013953,59.72,74244.95,0.0,0.98571,1e-05,2.78109]
[1776250016956,59.72,74237.01,0.0,0.98566,1e-05,2.79034]
[1776250018958,59.71,74248.7,0.0,0.98575,1e-05,2.77454]
[1776250022962,59.71,74245.1,0.0,0.98573,1e-05,2.77791]
[1776250023963,59.71,74232.47,0.0,0.98564,1e-05,2.79393]
[1776250024964,59.7,74221.17,0.0,0.98555,1e-05,2.80825]
[1776250029969,59.7,74221.63,0.0,0.98556,1e-05,2.80572]
[1776250034974,59.69,74223.45,0.0,0.98559,1e-05,2.80151]
[1776250035975,59.69,74227.51,0.0,0.98562,1e-05,2.79586]
[1776250036976,59.68,74240.5,0.0,0.98573,1e-05,2.77869]
[1776250037977,59.68,74246.78,0.0,0.98578,1e-05,2.77026]
[1776250038978,59.68,74240.64,0.0,0.98573,1e-05,2.77787]
[1776250039979,59.68,74234.8,0.0,0.98569,1e-05,2.78509]
[1776250044984,59.67,74232.85,0.0,0.98568,1e-05,2.78591]
[1776250046986,59.67,74256.14,0.0,0.98587,1e-05,2.75521]
[1776250047987,59.67,74264.34,0.0,0.98594,1e-05,2.74442]
[1776250049989,59.67,74257.16,0.0,0.98588,1e-05,2.75308]
[1776250052992,59.66,74250.9,0.0,0.98585,1e-05,2.75887]
[1776250054994,59.66,74245.43,0.0,0.98581,1e-05,2.7653]
[1776250057998,59.65,74238.74,0.0,0.98576,1e-05,2.77304]
[1776250060000,59.65,74231.29,0.0,0.9857,1e-05,2.78201]
[1776250061001,59.65,74225.58,0.0,0.98566,1e-05,2.78907]
[1776250064004,59.64,74219.79,0.0,0.98562,1e-05,2.79553]
[1776250066006,59.64,74214.44,0.0,0.98558,1e-05,2.80176]
[1776250072015,59.63,74211.98,0.0,0.98557,1e-05,2.80313]
[1776250074017,59.63,74203.27,0.0,0.98551,1e-05,2.81338]
[1776250076019,59.62,74188.52,0.0,0.9854,1e-05,2.83191]
[1776250081024,59.61,74184.03,0.0,0.98537,1e-05,2.83568]
[1776250086029,59.6,74185.24,0.0,0.9854,1e-05,2.83197]
[1776250091034,59.6,74185.18,0.0,0.98541,1e-05,2.82995]
[1776250096039,59.6,74180.1,0.0,0.98536,1e-05,2.83768]
[1776250099042,59.6,74174.01,0.0,0.9853,1e-05,2.84672]
[1776250105048,59.61,74172.69,0.0,0.98529,1e-05,2.84989]
[1776250110053,59.62,74171.5,0.0,0.98527,1e-05,2.85263]
[1776250115058,59.62,74168.22,0.0,0.98524,1e-05,2.85667]
[1776250120063,59.63,74162.3,0.0,0.98519,1e-05,2.86562]
[1776250123066,59.63,74156.03,0.0,0.98513,1e-05,2.87455]
[1776250128071,59.63,74157.18,0.0,0.98514,1e-05,2.87399]
[1776250134052,59.64,74158.37,0.0,0.98514,1e-05,2.87356]
[1776250139082,59.64,74155.53,0.0,0.98511,1e-05,2.87827]
[1776250144087,59.65,74154.58,0.0,0.9851,1e-05,2.88048]
[1776250147091,59.65,74149.56,0.0,0.98505,1e-05,2.8877]
[1776250152096,59.65,74150.27,0.0,0.98505,1e-05,2.88759]
[1776250157101,59.66,74151.41,0.0,0.98506,1e-05,2.88693]
[1776250162106,59.66,74151.3,0.0,0.98505,1e-05,2.88791]
[1776250167118,59.66,74135.73,0.0,0.98492,1e-05,2.90871]
[1776250168119,59.66,74111.0,0.0,0.98471,1e-05,2.94215]
[1776250173124,59.66,74109.78,0.0,0.98471,1e-05,2.9427]
[1776250178129,59.66,74109.12,0.0,0.9847,1e-05,2.94394]
[1776250183134,59.67,74109.58,0.0,0.9847,1e-05,2.94367]
[1776250188139,59.67,74114.33,0.0,0.98474,1e-05,2.9376]
[1776250193144,59.67,74110.82,0.0,0.98471,1e-05,2.94274]
[1776250198149,59.67,74114.53,0.0,0.98474,1e-05,2.93807]
[1776250203154,59.67,74118.66,0.0,0.98477,1e-05,2.93292]
[1776250207158,59.67,74123.65,0.0,0.98481,1e-05,2.92656]
[1776250209160,59.67,74134.39,0.0,0.98491,1e-05,2.91094]
[1776250210161,59.67,74139.89,0.0,0.98495,1e-05,2.90369]
[1776250215167,59.67,74140.71,0.0,0.98495,1e-05,2.9033]
[1776250220172,59.68,74141.22,0.0,0.98495,1e-05,2.90332]
[1776250225177,59.68,74140.79,0.0,0.98495,1e-05,2.90459]
[1776250230182,59.67,74140.93,0.0,0.98496,1e-05,2.90301]
[1776250233185,59.67,74134.15,0.0,0.98491,1e-05,2.91035]
[1776250236188,59.67,74128.92,0.0,0.98486,1e-05,2.91775]
[1776250241193,59.68,74123.64,0.0,0.98481,1e-05,2.92553]
[1776250243195,59.68,74108.0,0.0,0.98468,1e-05,2.94675]
[1776250244196,59.68,74099.96,0.0,0.98461,1e-05,2.95772]
[1776250249201,59.68,74103.51,0.0,0.98464,1e-05,2.95315]
[1776250254206,59.68,74103.87,0.0,0.98464,1e-05,2.95292]
[1776250259211,59.68,74103.52,0.0,0.98464,1e-05,2.95366]
[1776250264217,59.68,74103.39,0.0,0.98464,1e-05,2.95409]
[1776250267220,59.68,74087.97,0.0,0.9845,1e-05,2.97523]
[1776250269222,59.68,74082.82,0.0,0.98446,1e-05,2.98228]
[1776250273230,59.69,74069.44,0.0,0.98434,1e-05,3.00158]
[1776250275232,59.69,74075.3,0.0,0.98438,1e-05,2.99442]
[1776250280237,59.7,74072.79,0.0,0.98435,1e-05,3.0001]
[1776250285242,59.71,74072.29,0.0,0.98433,1e-05,3.00302]
[1776250290247,59.72,74074.38,0.0,0.98434,1e-05,3.00235]
[1776250296207,59.73,74073.13,0.0,0.98432,1e-05,3.00522]
[1776250301245,59.74,74073.57,0.0,0.98431,1e-05,3.00679]
[1776250306264,59.75,74067.8,0.0,0.98424,1e-05,3.01686]
[1776250309267,59.76,74052.38,0.0,0.9841,1e-05,3.03982]
[1776250311269,59.76,74037.36,0.0,0.98397,1e-05,3.06109]
[1776250316275,59.77,74040.23,0.0,0.98398,1e-05,3.0588]
[1776250321280,59.77,74043.71,0.0,0.984,1e-05,3.05567]
[1776250326285,59.78,74043.91,0.0,0.98399,1e-05,3.0571]
[1776250330289,59.79,74050.06,0.0,0.98404,1e-05,3.04993]
[1776250334293,59.79,74056.02,0.0,0.98408,1e-05,3.0431]
[1776250337296,59.8,74061.94,0.0,0.98413,1e-05,3.03601]
[1776250339298,59.8,74070.18,0.0,0.98419,1e-05,3.02538]
[1776250342301,59.81,74064.78,0.0,0.98414,1e-05,3.03403]
[1776250343302,59.81,74058.78,0.0,0.98408,1e-05,3.04273]
[1776250345304,59.81,74064.16,0.0,0.98413,1e-05,3.03602]
[1776250350309,59.82,74061.51,0.0,0.98409,1e-05,3.04156]
[1776250355314,59.83,74060.55,0.0,0.98408,1e-05,3.04323]
[1776250360319,59.84,74058.52,0.0,0.98405,1e-05,3.04785]
[1776250361320,59.84,74052.91,0.0,0.984,1e-05,3.056]
[1776250362321,59.84,74045.53,0.0,0.98393,1e-05,3.06662]
[1776250367326,59.85,74040.23,0.0,0.98388,1e-05,3.07561]
[1776250373332,59.85,74039.28,0.0,0.98386,1e-05,3.07877]
[1776250377336,59.86,74045.12,0.0,0.9839,1e-05,3.07182]
[1776250383342,59.87,74045.85,0.0,0.9839,1e-05,3.07269]
[1776250385344,59.87,74051.82,0.0,0.98395,1e-05,3.06499]
[1776250387346,59.87,74056.84,0.0,0.98399,1e-05,3.05866]
[1776250392351,59.88,74057.27,0.0,0.98398,1e-05,3.05973]
[1776250395354,59.89,74064.14,0.0,0.98403,1e-05,3.0512]
[1776250398357,59.89,74071.37,0.0,0.98409,1e-05,3.04222]
[1776250400359,59.89,74062.85,0.0,0.98401,1e-05,3.05476]
[1776250405364,59.9,74060.89,0.0,0.98398,1e-05,3.05916]
[1776250409368,59.91,74052.26,0.0,0.9839,1e-05,3.07249]
[1776250413372,59.91,74043.42,0.0,0.98382,1e-05,3.08456]
[1776250414373,59.91,74037.42,0.0,0.98377,1e-05,3.09327]
[1776250419378,59.92,74038.53,0.0,0.98377,1e-05,3.09307]
[1776250424383,59.92,74039.32,0.0,0.98377,1e-05,3.09334]
[1776250429388,59.93,74040.76,0.0,0.98377,1e-05,3.09269]
[1776250434393,59.94,74042.88,0.0,0.98378,1e-05,3.0911]
[1776250439398,59.94,74046.02,0.0,0.9838,1e-05,3.08807]
[1776250444403,59.95,74049.43,0.0,0.98382,1e-05,3.08473]
[1776250449408,59.95,74049.9,0.0,0.98382,1e-05,3.08551]
[1776250455414,59.96,74050.54,0.0,0.98381,1e-05,3.08631]
[1776250460419,59.97,74050.38,0.0,0.9838,1e-05,3.08795]
[1776250465424,59.97,74050.2,0.0,0.98379,1e-05,3.08959]
[1776250469430,59.98,74050.16,0.0,0.98379,1e-05,3.09073]
[1776250470432,59.98,74040.42,0.0,0.9837,1e-05,3.10467]
[1776250475437,59.99,74037.79,0.0,0.98367,1e-05,3.1081]
[1776250480442,59.99,74036.87,0.0,0.98366,1e-05,3.1106]
[1776250485447,60.0,74035.66,0.0,0.98364,1e-05,3.11348]
[1776250490452,60.0,74039.93,0.0,0.98367,1e-05,3.10868]
[1776250495457,60.01,74042.31,0.0,0.98368,1e-05,3.10655]
[1776250500462,60.01,74039.01,0.0,0.98365,1e-05,3.11241]
[1776250504467,60.02,74024.62,0.0,0.98351,1e-05,3.13387]
[1776250506469,60.02,74008.71,0.0,0.98337,1e-05,3.15664]
[1776250507470,60.02,74000.05,0.0,0.98329,1e-05,3.16897]
[1776250511474,60.02,74005.13,0.0,0.98334,1e-05,3.16164]
[1776250516479,60.02,74003.22,0.0,0.98332,1e-05,3.16428]
[1776250521484,60.02,74002.23,0.0,0.98331,1e-05,3.1656]
[1776250526489,60.02,74002.25,0.0,0.98331,1e-05,3.16547]
[1776250531494,60.01,74005.3,0.0,0.98336,1e-05,3.15786]
[1776250536499,60.0,74003.99,0.0,0.98336,1e-05,3.15693]
[1776250541504,59.98,74004.95,0.0,0.98339,1e-05,3.15279]
[1776250546509,59.97,74004.7,0.0,0.9834,1e-05,3.1504]
[1776250551514,59.97,74006.16,0.0,0.98343,1e-05,3.14705]
[1776250554517,59.97,74010.91,0.0,0.98346,1e-05,3.14084]
[1776250559522,59.97,74015.1,0.0,0.9835,1e-05,3.13589]
[1776250564527,59.98,74014.99,0.0,0.98349,1e-05,3.13701]
[1776250566529,59.98,74009.8,0.0,0.98344,1e-05,3.14476]
[1776250569532,59.98,74016.25,0.0,0.98349,1e-05,3.13616]
[1776250574537,59.99,74012.8,0.0,0.98346,1e-05,3.14202]
[1776250579542,59.99,74004.88,0.0,0.98338,1e-05,3.1542]
[1776250584547,59.99,74002.84,0.0,0.98336,1e-05,3.15789]
[1776250589552,60.0,74001.5,0.0,0.98334,1e-05,3.16058]
[1776250594557,60.0,73996.93,0.0,0.9833,1e-05,3.16632]
[1776250599562,60.0,73995.67,0.0,0.98329,1e-05,3.16881]
[1776250602565,60.0,73987.85,0.0,0.98321,1e-05,3.18039]
[1776250606568,60.01,73993.05,0.0,0.98326,1e-05,3.17341]
[1776250611573,60.01,73995.44,0.0,0.98328,1e-05,3.17067]
[1776250616578,60.01,73994.76,0.0,0.98326,1e-05,3.1723]
[1776250621583,60.02,73995.93,0.0,0.98327,1e-05,3.17129]
[1776250626588,60.02,73996.07,0.0,0.98327,1e-05,3.17175]
[1776250632579,60.02,73995.33,0.0,0.98326,1e-05,3.17359]
[1776250638600,60.02,73996.34,0.0,0.98326,1e-05,3.17291]
[1776250643605,60.03,73997.52,0.0,0.98327,1e-05,3.17188]
[1776250648610,60.03,73998.64,0.0,0.98327,1e-05,3.17093]
[1776250653615,60.03,74000.91,0.0,0.9833,1e-05,3.16684]
[1776250659621,60.04,74004.6,0.0,0.98333,1e-05,3.16243]
[1776250661623,60.04,73997.07,0.0,0.98326,1e-05,3.17346]
[1776250666628,60.04,73997.07,0.0,0.98325,1e-05,3.17408]
[1776250671633,60.04,73993.7,0.0,0.98322,1e-05,3.17953]
[1776250676638,60.05,73991.22,0.0,0.98319,1e-05,3.18365]
[1776250681643,60.05,73986.17,0.0,0.98314,1e-05,3.19143]
[1776250683645,60.05,73975.3,0.0,0.98304,1e-05,3.20723]
[1776250688650,60.05,73977.19,0.0,0.98306,1e-05,3.20486]
[1776250693655,60.05,73975.6,0.0,0.98304,1e-05,3.20752]
[1776250698661,60.05,73972.83,0.0,0.98301,1e-05,3.21183]
[1776250703666,60.05,73967.05,0.0,0.98296,1e-05,3.22047]
[1776250707670,60.06,73958.86,0.0,0.98288,1e-05,3.23247]
[1776250709672,60.06,73953.83,0.0,0.98283,1e-05,3.23982]
[1776250714677,60.06,73951.9,0.0,0.98282,1e-05,3.24108]
[1776250718178,60.06,73948.41,0.0,0.98279,1e-05,3.24616]
[1776250719682,60.06,73937.83,0.0,0.98269,1e-05,3.26158]
[1776250724687,60.05,73935.69,0.0,0.98267,1e-05,3.26454]
[1776250728691,60.05,73940.66,0.0,0.98272,1e-05,3.25715]
[1776250733696,60.05,73938.88,0.0,0.98271,1e-05,3.25965]
[1776250738701,60.05,73935.86,0.0,0.98268,1e-05,3.26394]
[1776250740703,60.05,73930.79,0.0,0.98263,1e-05,3.27128]
[1776250744707,60.05,73923.62,0.0,0.98257,1e-05,3.28155]
[1776250746709,60.05,73910.0,0.0,0.98244,1e-05,3.30151]
[1776250749712,60.05,73902.42,0.0,0.98237,1e-05,3.31239]
[1776250750714,60.05,73889.82,0.0,0.98225,1e-05,3.33094]
[1776250753717,60.05,73885.84,0.0,0.98221,1e-05,3.3362]
[1776250755719,60.04,73870.07,0.0,0.98206,1e-05,3.35936]
[1776250757721,60.04,73865.27,0.0,0.98202,1e-05,3.36635]
[1776250758723,60.04,73859.92,0.0,0.98197,1e-05,3.37414]
[1776250763728,60.04,73863.87,0.0,0.98201,1e-05,3.36714]
[1776250768733,60.03,73858.78,0.0,0.98197,1e-05,3.37371]
[1776250773738,60.03,73863.45,0.0,0.98203,1e-05,3.36404]
[1776250778746,60.03,73859.61,0.0,0.982,1e-05,3.36873]
[1776250783751,60.02,73859.51,0.0,0.98201,1e-05,3.36782]
[1776250786659,60.02,73863.96,0.0,0.98205,1e-05,3.36054]
[1776250791694,60.01,73864.78,0.0,0.98207,1e-05,3.35817]
[1776250793761,60.01,73871.18,0.0,0.98213,1e-05,3.34842]
[1776250795763,60.01,73877.02,0.0,0.98219,1e-05,3.33937]
[1776250797739,60.01,73882.48,0.0,0.98224,1e-05,3.33095]
[1776250801768,60.01,73883.68,0.0,0.98226,1e-05,3.32847]
[1776250803773,60.01,73899.73,0.0,0.98241,1e-05,3.30446]
[1776250806777,60.01,73905.58,0.0,0.98247,1e-05,3.29556]
[1776250811783,60.0,73900.11,0.0,0.98242,1e-05,3.30329]
[1776250816791,60.0,73899.09,0.0,0.98241,1e-05,3.3043]
[1776250818720,60.0,73898.85,0.0,0.98241,1e-05,3.30435]
[1776250820795,60.0,73893.51,0.0,0.98236,1e-05,3.31214]
[1776250825800,60.0,73898.18,0.0,0.98241,1e-05,3.3047]
[1776250830807,60.0,73900.03,0.0,0.98243,1e-05,3.3015]
[1776250835812,59.99,73903.01,0.0,0.98247,1e-05,3.29508]
[1776250840817,59.99,73899.42,0.0,0.98244,1e-05,3.29994]
[1776250845822,59.99,73901.49,0.0,0.98246,1e-05,3.29637]
[1776250847824,59.99,73909.0,0.0,0.98253,1e-05,3.28522]
[1776250848825,59.99,73918.14,0.0,0.98262,1e-05,3.27175]
[1776250853830,59.99,73921.68,0.0,0.98266,1e-05,3.26639]
[1776250859839,59.99,73918.96,0.0,0.98263,1e-05,3.27021]
[1776250864844,59.99,73916.44,0.0,0.98261,1e-05,3.2737]
[1776250866846,59.99,73911.25,0.0,0.98256,1e-05,3.28122]
[1776250871851,59.99,73913.59,0.0,0.98258,1e-05,3.27749]
[1776250876856,59.98,73913.37,0.0,0.98258,1e-05,3.27755]
[1776250878858,59.98,73918.45,0.0,0.98263,1e-05,3.27002]
[1776250879859,59.98,73925.01,0.0,0.98269,1e-05,3.26037]
[1776250881861,59.98,73931.72,0.0,0.98276,1e-05,3.25055]
[1776250886866,59.98,73936.13,0.0,0.9828,1e-05,3.24414]
[1776250889389,59.98,73931.27,0.0,0.98275,1e-05,3.25123]
[1776250893873,59.98,73934.91,0.0,0.98279,1e-05,3.24436]
[1776250898878,59.98,73933.57,0.0,0.98278,1e-05,3.24633]
[1776250899879,59.98,73940.34,0.0,0.98284,1e-05,3.2365]
[1776250900880,59.98,73949.44,0.0,0.98293,1e-05,3.22331]
[1776250905885,59.98,73950.83,0.0,0.98294,1e-05,3.22149]
[1776250910890,59.99,73954.27,0.0,0.98297,1e-05,3.21677]
[1776250913893,59.99,73968.41,0.0,0.9831,1e-05,3.19662]
[1776250918899,59.99,73971.55,0.0,0.98313,1e-05,3.19247]
[1776250920901,59.99,73981.29,0.0,0.98321,1e-05,3.1787]
[1776250924905,59.99,73973.49,0.0,0.98314,1e-05,3.19035]
[1776250926907,59.99,73968.04,0.0,0.98309,1e-05,3.19837]
[1776250931912,59.99,73971.95,0.0,0.98312,1e-05,3.19321]
[1776250936917,60.0,73974.69,0.0,0.98314,1e-05,3.18975]
[1776250940921,60.0,73980.05,0.0,0.98319,1e-05,3.18249]
[1776250944925,60.0,73973.18,0.0,0.98312,1e-05,3.19277]
[1776250949930,60.0,73969.61,0.0,0.98309,1e-05,3.19835]
[1776250954935,60.0,73969.91,0.0,0.9831,1e-05,3.1968]
[1776250960895,60.01,73966.41,0.0,0.98306,1e-05,3.20233]
[1776250961903,60.01,73960.4,0.0,0.98301,1e-05,3.21107]
[1776250966943,60.01,73960.48,0.0,0.983,1e-05,3.21127]
[1776250971955,60.01,73952.58,0.0,0.98293,1e-05,3.223]
[1776250972956,60.01,73945.07,0.0,0.98286,1e-05,3.23392]
[1776250976960,60.01,73939.29,0.0,0.98281,1e-05,3.2424]
[1776250980964,60.01,73944.38,0.0,0.98285,1e-05,3.23504]
[1776250985969,60.01,73945.22,0.0,0.98286,1e-05,3.23394]
[1776250990974,60.01,73949.32,0.0,0.9829,1e-05,3.2281]
[1776250995979,60.01,73946.73,0.0,0.98287,1e-05,3.23201]
[1776251000984,60.01,73942.52,0.0,0.98283,1e-05,3.23825]
[1776251005989,60.01,73940.61,0.0,0.98281,1e-05,3.24107]
[1776251007991,60.01,73947.69,0.0,0.98288,1e-05,3.23083]
[1776251013002,60.01,73950.0,0.0,0.98291,1e-05,3.22607]
[1776251016005,60.01,73957.39,0.0,0.98298,1e-05,3.2155]
[1776251021010,60.01,73960.65,0.0,0.983,1e-05,3.21111]
[1776251022011,60.01,73955.91,0.0,0.98296,1e-05,3.21803]
[1776251023012,60.01,73946.83,0.0,0.98288,1e-05,3.23121]
[1776251026015,60.02,73939.42,0.0,0.98281,1e-05,3.24204]
[1776251031020,60.02,73943.37,0.0,0.98284,1e-05,3.23636]
[1776251036025,60.02,73948.32,0.0,0.98289,1e-05,3.2293]
[1776251041030,60.02,73947.51,0.0,0.98288,1e-05,3.23062]
[1776251046035,60.02,73949.72,0.0,0.9829,1e-05,3.22754]
[1776251052041,60.02,73955.92,0.0,0.98295,1e-05,3.21882]
[1776251057046,60.02,73959.54,0.0,0.98299,1e-05,3.21384]
[1776251062051,60.02,73961.14,0.0,0.983,1e-05,3.21181]
[1776251067056,60.02,73965.1,0.0,0.98303,1e-05,3.20644]
[1776251072063,60.02,73952.82,0.0,0.98293,1e-05,3.22297]
[1776251074065,60.02,73943.32,0.0,0.98284,1e-05,3.2368]
[1776251079070,60.02,73940.85,0.0,0.98281,1e-05,3.24046]
[1776251084074,60.02,73938.52,0.0,0.98279,1e-05,3.24388]
[1776251089079,60.02,73938.59,0.0,0.98279,1e-05,3.2438]
[1776251094084,60.02,73940.95,0.0,0.98281,1e-05,3.24039]
[1776251099089,60.02,73941.18,0.0,0.98282,1e-05,3.24013]
[1776251104094,60.02,73943.51,0.0,0.98284,1e-05,3.23678]
[1776251109099,60.03,73947.85,0.0,0.98288,1e-05,3.2306]
[1776251113103,60.03,73956.03,0.0,0.98295,1e-05,3.21889]
[1776251115105,60.03,73964.69,0.0,0.98303,1e-05,3.2065]
[1776251116106,60.03,73959.67,0.0,0.98298,1e-05,3.2138]
[1776251121022,60.03,73964.33,0.0,0.98303,1e-05,3.20738]
[1776251126116,60.03,73962.36,0.0,0.98301,1e-05,3.21056]
[1776251132121,60.03,73962.27,0.0,0.98301,1e-05,3.20951]
[1776251137126,60.03,73962.04,0.0,0.98301,1e-05,3.21016]
[1776251142131,60.03,73961.63,0.0,0.983,1e-05,3.21108]
[1776251146135,60.03,73955.94,0.0,0.98295,1e-05,3.21952]
[1776251152141,60.04,73956.23,0.0,0.98295,1e-05,3.21936]
[1776251157146,60.04,73957.01,0.0,0.98295,1e-05,3.21847]
[1776251159148,60.04,73946.89,0.0,0.98286,1e-05,3.23321]
[1776251164153,60.04,73946.32,0.0,0.98285,1e-05,3.23416]
[1776251169158,60.04,73942.51,0.0,0.98282,1e-05,3.23976]
[1776251174163,60.04,73940.23,0.0,0.9828,1e-05,3.24313]
[1776251176164,60.04,73934.86,0.0,0.98275,1e-05,3.25094]
[1776251181173,60.04,73935.1,0.0,0.98275,1e-05,3.25055]
[1776251186178,60.04,73934.71,0.0,0.98275,1e-05,3.25108]
[1776251191183,60.04,73933.14,0.0,0.98274,1e-05,3.25175]
[1776251195187,60.04,73925.44,0.0,0.98267,1e-05,3.26294]
[1776251198190,60.04,73919.52,0.0,0.98261,1e-05,3.27149]
[1776251203195,60.04,73920.66,0.0,0.98262,1e-05,3.26962]
[1776251208200,60.03,73917.02,0.0,0.98259,1e-05,3.27474]
[1776251213205,60.03,73915.3,0.0,0.98258,1e-05,3.27699]
[1776251218210,60.03,73915.53,0.0,0.98258,1e-05,3.27639]
[1776251223215,60.03,73914.81,0.0,0.98258,1e-05,3.27716]
[1776251228220,60.03,73922.98,0.0,0.98265,1e-05,3.26495]
[1776251233225,60.03,73925.8,0.0,0.98268,1e-05,3.2607]
[1776251238230,60.03,73928.18,0.0,0.9827,1e-05,3.25709]
[1776251240232,60.03,73934.14,0.0,0.98276,1e-05,3.24837]
[1776251241233,60.03,73939.4,0.0,0.98281,1e-05,3.24072]
[1776251246238,60.03,73940.66,0.0,0.98282,1e-05,3.23892]
[1776251251243,60.03,73944.09,0.0,0.98286,1e-05,3.23247]
[1776251256248,60.03,73944.8,0.0,0.98287,1e-05,3.23154]
[1776251261253,60.03,73945.18,0.0,0.98287,1e-05,3.23112]
[1776251265257,60.03,73950.74,0.0,0.98292,1e-05,3.22319]
[1776251267259,60.03,73955.91,0.0,0.98297,1e-05,3.2158]
[1776251272264,60.03,73956.95,0.0,0.98297,1e-05,3.21456]
[1776251277268,60.03,73957.56,0.0,0.98298,1e-05,3.21395]
[1776251282273,60.04,73949.27,0.0,0.9829,1e-05,3.22622]
[1776251288279,60.04,73951.77,0.0,0.98292,1e-05,3.22281]
[1776251294233,60.04,73953.52,0.0,0.98294,1e-05,3.22052]
[1776251298289,60.04,73959.53,0.0,0.98299,1e-05,3.21205]
[1776251300280,60.04,73959.64,0.0,0.98299,1e-05,3.21204]
[1776251301288,60.04,73973.91,0.0,0.98312,1e-05,3.1916]
[1776251302107,60.04,73989.02,0.0,0.98326,1e-05,3.17005]
[1776251303293,60.04,73996.99,0.0,0.98333,1e-05,3.15882]
[1776251308298,60.04,73997.54,0.0,0.98333,1e-05,3.1588]
[1776251311301,60.05,73992.24,0.0,0.98329,1e-05,3.16527]
[1776251316306,60.05,73990.33,0.0,0.98327,1e-05,3.16864]
[1776251321311,60.05,73989.21,0.0,0.98325,1e-05,3.17094]
[1776251326316,60.05,73986.04,0.0,0.98322,1e-05,3.17609]
[1776251331321,60.06,73984.85,0.0,0.9832,1e-05,3.1784]
[1776251336326,60.06,73981.46,0.0,0.98317,1e-05,3.18383]
[1776251341330,60.06,73979.43,0.0,0.98315,1e-05,3.18725]
[1776251345334,60.06,73970.65,0.0,0.98306,1e-05,3.20024]
[1776251350339,60.06,73968.2,0.0,0.98304,1e-05,3.20413]
[1776251355344,60.07,73970.13,0.0,0.98306,1e-05,3.20171]
[1776251360349,60.07,73970.96,0.0,0.98306,1e-05,3.20089]
[1776251363352,60.07,73977.52,0.0,0.98312,1e-05,3.19171]
[1776251368357,60.07,73981.75,0.0,0.98315,1e-05,3.18613]
[1776251373362,60.07,73983.13,0.0,0.98317,1e-05,3.18313]
[1776251378367,60.08,73999.01,0.0,0.98331,1e-05,3.16097]
[1776251380369,60.08,74007.83,0.0,0.98339,1e-05,3.14873]
[1776251385374,60.08,74011.91,0.0,0.98342,1e-05,3.14379]
[1776251386375,60.08,74023.03,0.0,0.98352,1e-05,3.12824]
[1776251387376,60.08,74029.5,0.0,0.98358,1e-05,3.11931]
[1776251392381,60.09,74021.81,0.0,0.9835,1e-05,3.13121]
[1776251393382,60.09,74014.94,0.0,0.98344,1e-05,3.14114]
[1776251399388,60.09,74016.77,0.0,0.98345,1e-05,3.13958]
[1776251404393,60.1,74022.08,0.0,0.98349,1e-05,3.133]
[1776251409402,60.1,74025.4,0.0,0.98352,1e-05,3.12929]
[1776251414407,60.11,74020.09,0.0,0.98346,1e-05,3.13777]
[1776251419412,60.11,74018.16,0.0,0.98344,1e-05,3.1414]
[1776251424417,60.11,74018.6,0.0,0.98344,1e-05,3.14165]
[1776251429422,60.12,74018.57,0.0,0.98343,1e-05,3.14258]
[1776251435429,60.12,74019.34,0.0,0.98344,1e-05,3.141]
[1776251440434,60.12,74020.97,0.0,0.98345,1e-05,3.13959]
[1776251445439,60.13,74017.61,0.0,0.98341,1e-05,3.14522]
[1776251450444,60.13,74017.01,0.0,0.9834,1e-05,3.1469]
[1776251456376,60.14,74014.71,0.0,0.98338,1e-05,3.15113]
[1776251461455,60.14,74012.88,0.0,0.98335,1e-05,3.15452]
[1776251466463,60.14,74011.08,0.0,0.98333,1e-05,3.15781]
[1776251469466,60.15,74015.62,0.0,0.98337,1e-05,3.15183]
[1776251472470,60.15,74022.37,0.0,0.98343,1e-05,3.14274]
[1776251473297,60.15,74022.37,0.0,0.98343,1e-05,3.14311]
[1776251473494,60.15,74030.96,0.0,0.9835,1e-05,3.13094]
[1776251476474,60.15,74038.88,0.0,0.98358,1e-05,3.1192]
[1776251481479,60.14,74038.15,0.0,0.98358,1e-05,3.11891]
[1776251486484,60.13,74038.36,0.0,0.98359,1e-05,3.11728]
[1776251491489,60.13,74041.69,0.0,0.98364,1e-05,3.10976]
[1776251495493,60.12,74048.25,0.0,0.9837,1e-05,3.09957]
[1776251500498,60.12,74050.98,0.0,0.98373,1e-05,3.09459]
[1776251505503,60.11,74049.89,0.0,0.98373,1e-05,3.09499]
[1776251510508,60.11,74051.74,0.0,0.98375,1e-05,3.09129]
[1776251515513,60.11,74050.05,0.0,0.98374,1e-05,3.09255]
[1776251516514,60.1,74042.2,0.0,0.98368,1e-05,3.10333]
[1776251521519,60.1,74039.29,0.0,0.98366,1e-05,3.10619]
[1776251526524,60.09,74040.75,0.0,0.98368,1e-05,3.10294]
[1776251531529,60.09,74042.1,0.0,0.9837,1e-05,3.09987]
[1776251536534,60.08,74044.45,0.0,0.98372,1e-05,3.09543]
[1776251539537,60.08,74050.16,0.0,0.98378,1e-05,3.08677]
[1776251541539,60.08,74057.14,0.0,0.98384,1e-05,3.07663]
[1776251546544,60.07,74060.88,0.0,0.98388,1e-05,3.07047]
[1776251552550,60.07,74062.34,0.0,0.98391,1e-05,3.06591]
[1776251557555,60.07,74061.17,0.0,0.9839,1e-05,3.06668]
[1776251562560,60.06,74058.14,0.0,0.98388,1e-05,3.07001]
[1776251567565,60.06,74061.72,0.0,0.98392,1e-05,3.06417]
[1776251572570,60.06,74061.11,0.0,0.98392,1e-05,3.06418]
[1776251577575,60.05,74060.63,0.0,0.98392,1e-05,3.06401]
[1776251583581,60.05,74067.7,0.0,0.98399,1e-05,3.0532]
[1776251586584,60.05,74072.85,0.0,0.98404,1e-05,3.04564]
[1776251591589,60.04,74076.55,0.0,0.98407,1e-05,3.03988]
[1776251593591,60.04,74086.76,0.0,0.98416,1e-05,3.02556]
[1776251596594,60.04,74095.07,0.0,0.98424,1e-05,3.01378]
[1776251598596,60.04,74105.28,0.0,0.98432,1e-05,2.99972]
[1776251599597,60.04,74111.64,0.0,0.98438,1e-05,2.99098]
[1776251600598,60.04,74105.63,0.0,0.98433,1e-05,2.99915]
[1776251604602,60.04,74097.63,0.0,0.98426,1e-05,3.00986]
[1776251610607,60.04,74100.95,0.0,0.98429,1e-05,3.00489]
[1776251611608,60.04,74108.3,0.0,0.98436,1e-05,2.99329]
[1776251616613,60.04,74108.82,0.0,0.98437,1e-05,2.99238]
[1776251622621,60.03,74111.14,0.0,0.98439,1e-05,2.989]
[1776251625564,60.03,74107.57,0.0,0.98436,1e-05,2.99375]
[1776251628627,60.03,74099.9,0.0,0.98429,1e-05,3.0041]
[1776251634626,60.03,74095.17,0.0,0.98426,1e-05,3.01017]
[1776251637644,60.03,74087.44,0.0,0.98419,1e-05,3.02055]
[1776251642649,60.03,74083.85,0.0,0.98416,1e-05,3.02503]
[1776251647654,60.03,74080.0,0.0,0.98413,1e-05,3.02985]
[1776251652659,60.02,74073.14,0.0,0.98408,1e-05,3.03876]
[1776251657664,60.02,74073.16,0.0,0.98408,1e-05,3.03813]
[1776251662669,60.02,74073.16,0.0,0.98408,1e-05,3.03755]
[1776251667674,60.02,74070.5,0.0,0.98406,1e-05,3.04061]
[1776251672679,60.01,74066.52,0.0,0.98404,1e-05,3.04399]
[1776251677684,60.01,74067.55,0.0,0.98405,1e-05,3.04193]
[1776251682689,60.01,74068.88,0.0,0.98407,1e-05,3.03947]
[1776251685692,60.01,74063.44,0.0,0.98402,1e-05,3.04664]
[1776251690699,60.0,74059.89,0.0,0.984,1e-05,3.05087]
[1776251694703,60.0,74054.67,0.0,0.98395,1e-05,3.05755]
[1776251699708,60.0,74055.47,0.0,0.98397,1e-05,3.05569]
[1776251704713,59.99,74055.86,0.0,0.98397,1e-05,3.0544]
[1776251710719,59.99,74056.22,0.0,0.98398,1e-05,3.05303]
[1776251715724,59.99,74056.88,0.0,0.98399,1e-05,3.05139]
[1776251720729,59.98,74051.39,0.0,0.98395,1e-05,3.05831]
[1776251725734,59.98,74054.77,0.0,0.98398,1e-05,3.05288]
[1776251730739,59.98,74052.96,0.0,0.98397,1e-05,3.05465]
[1776251735744,59.97,74050.97,0.0,0.98397,1e-05,3.05519]
[1776251736745,59.97,74042.03,0.0,0.98389,1e-05,3.06733]
[1776251738747,59.97,74036.74,0.0,0.98384,1e-05,3.07454]
[1776251743752,59.97,74037.19,0.0,0.98385,1e-05,3.073]
[1776251748757,59.96,74038.11,0.0,0.98387,1e-05,3.07083]
[1776251750759,59.96,74043.79,0.0,0.98392,1e-05,3.06257]
[1776251755764,59.96,74043.02,0.0,0.98392,1e-05,3.06283]
[1776251760769,59.95,74043.47,0.0,0.98393,1e-05,3.06143]
[1776251763773,59.95,74031.43,0.0,0.98382,1e-05,3.07774]
[1776251768778,59.95,74027.58,0.0,0.9838,1e-05,3.08217]
[1776251773783,59.94,74029.4,0.0,0.98382,1e-05,3.07867]
[1776251778788,59.94,74028.23,0.0,0.98381,1e-05,3.07935]
[1776251783792,59.94,74030.46,0.0,0.98384,1e-05,3.07531]
[1776251789722,59.93,74030.32,0.0,0.98384,1e-05,3.07442]
[1776251790729,59.93,74025.89,0.0,0.98381,1e-05,3.08041]
[1776251791736,59.93,74019.47,0.0,0.98376,1e-05,3.08771]
[1776251796771,59.92,74015.24,0.0,0.98373,1e-05,3.09261]
[1776251801806,59.92,74019.57,0.0,0.98377,1e-05,3.08551]
[1776251806821,59.92,74019.14,0.0,0.98377,1e-05,3.08513]
[1776251811826,59.91,74018.24,0.0,0.98377,1e-05,3.0854]
[1776251816831,59.91,74015.76,0.0,0.98376,1e-05,3.0879]
[1776251821836,59.9,74015.53,0.0,0.98376,1e-05,3.08721]
[1776251826841,59.9,74013.21,0.0,0.98374,1e-05,3.08945]
[1776251831846,59.89,74013.22,0.0,0.98375,1e-05,3.08843]
[1776251836851,59.89,74013.55,0.0,0.98376,1e-05,3.08697]
[1776251839854,59.89,74008.42,0.0,0.98372,1e-05,3.09356]
[1776251844859,59.88,73999.17,0.0,0.98364,1e-05,3.10553]
[1776251846861,59.88,73992.42,0.0,0.98359,1e-05,3.11458]
[1776251847862,59.88,73981.54,0.0,0.98349,1e-05,3.12975]
[1776251852867,59.87,73980.23,0.0,0.98349,1e-05,3.12873]
[1776251857872,59.87,73980.39,0.0,0.9835,1e-05,3.12713]
[1776251862877,59.86,73980.56,0.0,0.98351,1e-05,3.12555]
[1776251867882,59.86,73983.38,0.0,0.98355,1e-05,3.12025]
[1776251872887,59.85,73984.54,0.0,0.98356,1e-05,3.11735]
[1776251877893,59.84,73984.49,0.0,0.98357,1e-05,3.11615]
[1776251882898,59.84,73984.76,0.0,0.98358,1e-05,3.11455]
[1776251887903,59.83,73987.16,0.0,0.98361,1e-05,3.10993]
[1776251892908,59.83,73988.25,0.0,0.98363,1e-05,3.10723]
[1776251897913,59.82,73988.45,0.0,0.98364,1e-05,3.10579]
[1776251902918,59.82,73990.34,0.0,0.98366,1e-05,3.102]
[1776251907923,59.81,73989.21,0.0,0.98366,1e-05,3.10248]
[1776251912928,59.81,73989.86,0.0,0.98368,1e-05,3.09894]
[1776251917933,59.8,73989.8,0.0,0.98368,1e-05,3.09795]
[1776251922938,59.8,73989.84,0.0,0.98369,1e-05,3.09684]
[1776251927943,59.79,73989.87,0.0,0.98371,1e-05,3.09431]
[1776251932948,59.77,73989.86,0.0,0.98373,1e-05,3.08975]
[1776251937953,59.75,73990.44,0.0,0.98377,1e-05,3.08441]
[1776251941957,59.73,73984.24,0.0,0.98373,1e-05,3.08957]
[1776251946962,59.71,73980.17,0.0,0.98373,1e-05,3.09075]
[1776251951967,59.69,73980.16,0.0,0.98375,1e-05,3.08624]
[1776251954970,59.68,73974.0,0.0,0.98371,1e-05,3.09222]
[1776251960976,59.66,73974.15,0.0,0.98375,1e-05,3.08658]
[1776251965951,59.64,73977.77,0.0,0.98381,1e-05,3.07705]
[1776251970987,59.62,73979.35,0.0,0.98385,1e-05,3.07046]
[1776251971989,59.62,73972.91,0.0,0.98381,1e-05,3.07715]
[1776251977995,59.59,73975.91,0.0,0.98386,1e-05,3.0677]
[1776251983000,59.58,73978.66,0.0,0.98391,1e-05,3.05959]
[1776251988007,59.56,73977.67,0.0,0.98393,1e-05,3.05678]
[1776251993012,59.54,73977.98,0.0,0.98396,1e-05,3.05218]
[1776251998017,59.52,73979.63,0.0,0.984,1e-05,3.04576]
[1776252003022,59.5,73980.2,0.0,0.98403,1e-05,3.04092]
[1776252008027,59.49,73980.01,0.0,0.98405,1e-05,3.03717]
[1776252013032,59.47,73980.36,0.0,0.98408,1e-05,3.03273]
[1776252016036,59.46,73966.16,0.0,0.98397,1e-05,3.0507]
[1776252021041,59.45,73963.36,0.0,0.98395,1e-05,3.0529]
[1776252026046,59.45,73964.7,0.0,0.98397,1e-05,3.04931]
[1776252028048,59.44,73971.67,0.0,0.98404,1e-05,3.03888]
[1776252033053,59.44,73975.82,0.0,0.98409,1e-05,3.03004]
[1776252038058,59.43,73979.39,0.0,0.98413,1e-05,3.02357]
[1776252042062,59.42,73986.78,0.0,0.98421,1e-05,3.01213]
[1776252047067,59.42,73990.8,0.0,0.98425,1e-05,3.00525]
[1776252052073,59.41,73992.34,0.0,0.98427,1e-05,3.00184]
[1776252057078,59.41,73995.37,0.0,0.9843,1e-05,2.99642]
[1776252061082,59.4,74000.55,0.0,0.98435,1e-05,2.98832]
[1776252066087,59.4,74000.69,0.0,0.98436,1e-05,2.987]
[1776252071092,59.39,74001.81,0.0,0.98438,1e-05,2.98435]
[1776252076097,59.39,73999.15,0.0,0.98436,1e-05,2.98692]
[1776252081102,59.38,73999.24,0.0,0.98437,1e-05,2.98569]
[1776252086107,59.38,73998.86,0.0,0.98437,1e-05,2.98511]
[1776252088109,59.38,73992.21,0.0,0.98432,1e-05,2.99385]
[1776252093114,59.37,73996.05,0.0,0.98437,1e-05,2.98591]
[1776252096117,59.37,74003.43,0.0,0.98443,1e-05,2.97508]
[1776252101122,59.36,74004.99,0.0,0.98445,1e-05,2.97194]
[1776252106127,59.36,73992.83,0.0,0.98435,1e-05,2.98774]
[1776252111132,59.36,73990.47,0.0,0.98434,1e-05,2.98987]
[1776252116137,59.35,73993.3,0.0,0.98437,1e-05,2.98484]
[1776252121142,59.35,73993.5,0.0,0.98438,1e-05,2.98349]
[1776252126147,59.34,73992.99,0.0,0.98438,1e-05,2.98313]
[1776252129090,59.34,73988.82,0.0,0.98435,1e-05,2.98823]
[1776252130096,59.34,73983.49,0.0,0.98431,1e-05,2.99538]
[1776252134126,59.33,73987.08,0.0,0.98434,1e-05,2.98948]
[1776252139160,59.33,73988.43,0.0,0.98436,1e-05,2.98651]
[1776252144166,59.32,73989.21,0.0,0.98437,1e-05,2.98435]
[1776252149171,59.32,73989.72,0.0,0.98438,1e-05,2.98257]
[1776252153175,59.31,73994.92,0.0,0.98444,1e-05,2.97308]
[1776252154176,59.31,74001.0,0.0,0.9845,1e-05,2.96453]
[1776252159181,59.31,74004.31,0.0,0.98453,1e-05,2.95912]
[1776252164186,59.31,74005.89,0.0,0.98455,1e-05,2.95612]
[1776252169191,59.3,74006.5,0.0,0.98456,1e-05,2.95447]
[1776252174196,59.3,74005.82,0.0,0.98456,1e-05,2.9546]
[1776252179201,59.3,74008.61,0.0,0.98459,1e-05,2.95001]
[1776252184206,59.29,74005.76,0.0,0.98457,1e-05,2.95316]
[1776252189211,59.29,74002.95,0.0,0.98455,1e-05,2.9562]
[1776252194216,59.29,74000.75,0.0,0.98453,1e-05,2.95839]
[1776252199221,59.28,74003.2,0.0,0.98456,1e-05,2.95421]
[1776252204226,59.28,74003.01,0.0,0.98456,1e-05,2.95369]
[1776252209231,59.27,74002.25,0.0,0.98456,1e-05,2.95393]
[1776252214236,59.27,73998.52,0.0,0.98454,1e-05,2.95679]
[1776252219242,59.27,73998.08,0.0,0.98454,1e-05,2.95658]
[1776252222244,59.27,73991.51,0.0,0.98449,1e-05,2.96511]
[1776252227249,59.26,73987.63,0.0,0.98446,1e-05,2.96954]
[1776252232254,59.26,73988.68,0.0,0.98448,1e-05,2.96717]
[1776252237259,59.25,73992.76,0.0,0.98452,1e-05,2.96068]
[1776252243266,59.25,73992.65,0.0,0.98452,1e-05,2.95983]
[1776252248271,59.25,73994.63,0.0,0.98454,1e-05,2.95629]
[1776252253276,59.24,73995.72,0.0,0.98456,1e-05,2.954]
[1776252258281,59.24,73994.45,0.0,0.98455,1e-05,2.95495]
[1776252263285,59.23,73995.75,0.0,0.98457,1e-05,2.95239]
[1776252268290,59.23,73995.89,0.0,0.98457,1e-05,2.95143]
[1776252273295,59.23,73997.04,0.0,0.98459,1e-05,2.94764]
[1776252278300,59.22,73998.52,0.0,0.98461,1e-05,2.94489]
[1776252283305,59.22,73999.35,0.0,0.98462,1e-05,2.94306]
[1776252288310,59.22,73998.44,0.0,0.98462,1e-05,2.94363]
[1776252293315,59.22,74004.6,0.0,0.98468,1e-05,2.93456]
[1776252298320,59.21,74002.62,0.0,0.98466,1e-05,2.93665]
[1776252303325,59.21,74000.97,0.0,0.98465,1e-05,2.93828]
[1776252308330,59.21,73999.7,0.0,0.98465,1e-05,2.93938]
[1776252313335,59.2,73998.67,0.0,0.98464,1e-05,2.94013]
[1776252318341,59.2,73996.12,0.0,0.98462,1e-05,2.94296]
[1776252323346,59.2,73998.14,0.0,0.98464,1e-05,2.93954]
[1776252328351,59.2,73996.23,0.0,0.98463,1e-05,2.9415]
[1776252334357,59.19,73994.66,0.0,0.98463,1e-05,2.9414]
[1776252336360,59.19,73989.53,0.0,0.98459,1e-05,2.94816]
[1776252341365,59.19,73995.6,0.0,0.98464,1e-05,2.93915]
[1776252346371,59.19,74000.07,0.0,0.98469,1e-05,2.93245]
[1776252351376,59.18,74001.33,0.0,0.9847,1e-05,2.93016]
[1776252356381,59.18,74001.97,0.0,0.98471,1e-05,2.92873]
[1776252357382,59.18,74008.43,0.0,0.98477,1e-05,2.9198]
[1776252362387,59.18,74012.11,0.0,0.9848,1e-05,2.914]
[1776252366391,59.17,74017.48,0.0,0.98486,1e-05,2.9049]
[1776252371396,59.16,74013.68,0.0,0.98484,1e-05,2.90786]
[1776252376401,59.15,74013.03,0.0,0.98485,1e-05,2.90655]
[1776252381406,59.14,74010.86,0.0,0.98484,1e-05,2.90729]
[1776252386411,59.13,74010.55,0.0,0.98485,1e-05,2.90551]
[1776252391416,59.12,74011.5,0.0,0.98488,1e-05,2.9006]
[1776252396421,59.11,74010.59,0.0,0.98489,1e-05,2.89971]
[1776252401426,59.1,74011.82,0.0,0.98491,1e-05,2.89592]
[1776252404429,59.1,74018.2,0.0,0.98497,1e-05,2.88605]
[1776252409434,59.09,74020.83,0.0,0.985,1e-05,2.88052]
[1776252414439,59.08,74023.0,0.0,0.98503,1e-05,2.87568]
[1776252419444,59.07,74024.8,0.0,0.98506,1e-05,2.87137]
[1776252424449,59.06,74021.25,0.0,0.98504,1e-05,2.8743]
[1776252429454,59.05,74023.71,0.0,0.98507,1e-05,2.86913]
[1776252432457,59.05,74028.61,0.0,0.98512,1e-05,2.86125]
[1776252434460,59.04,74036.21,0.0,0.98519,1e-05,2.85016]
[1776252439465,59.03,74037.9,0.0,0.98522,1e-05,2.84578]
[1776252442467,59.03,74032.68,0.0,0.98518,1e-05,2.85149]
[1776252447472,59.02,74031.82,0.0,0.98519,1e-05,2.85048]
[1776252452477,59.01,74030.95,0.0,0.9852,1e-05,2.84808]
[1776252457481,59.0,74031.75,0.0,0.98522,1e-05,2.84488]
[1776252463487,58.99,74032.89,0.0,0.98525,1e-05,2.84087]
[1776252469460,58.98,74033.79,0.0,0.98527,1e-05,2.83722]
[1776252474494,58.97,74038.56,0.0,0.98532,1e-05,2.82889]
[1776252479503,58.96,74039.03,0.0,0.98533,1e-05,2.82633]
[1776252484508,58.95,74038.71,0.0,0.98534,1e-05,2.82484]
[1776252490459,58.94,74038.73,0.0,0.98536,1e-05,2.82255]
[1776252495519,58.93,74038.04,0.0,0.98536,1e-05,2.8216]
[1776252500524,58.92,74038.05,0.0,0.98537,1e-05,2.81972]
[1776252506530,58.91,74038.04,0.0,0.98539,1e-05,2.81754]
[1776252511535,58.91,74041.0,0.0,0.98543,1e-05,2.81037]
[1776252516540,58.9,74041.33,0.0,0.98544,1e-05,2.80819]
[1776252521546,58.89,74040.0,0.0,0.98544,1e-05,2.80821]
[1776252526551,58.88,74040.15,0.0,0.98545,1e-05,2.80629]
[1776252531556,58.87,74039.04,0.0,0.98546,1e-05,2.80605]
[1776252536561,58.87,74038.57,0.0,0.98546,1e-05,2.80497]
[1776252542567,58.86,74037.23,0.0,0.98546,1e-05,2.80471]
[1776252547572,58.85,74036.7,0.0,0.98547,1e-05,2.80371]
[1776252552577,58.84,74036.76,0.0,0.98548,1e-05,2.80197]
[1776252557582,58.83,74032.24,0.0,0.98545,1e-05,2.80629]
[1776252562587,58.83,74030.85,0.0,0.98545,1e-05,2.80643]
[1776252567592,58.82,74031.05,0.0,0.98546,1e-05,2.80446]
[1776252572597,58.81,74026.44,0.0,0.98544,1e-05,2.80748]
[1776252577602,58.8,74023.11,0.0,0.98543,1e-05,2.81019]
[1776252582606,58.8,74019.16,0.0,0.9854,1e-05,2.8137]
[1776252587611,58.79,74015.45,0.0,0.98538,1e-05,2.81688]
[1776252588612,58.79,74007.8,0.0,0.98532,1e-05,2.82674]
[1776252593617,58.78,74002.99,0.0,0.98529,1e-05,2.83127]
[1776252598622,58.77,74002.19,0.0,0.9853,1e-05,2.83042]
[1776252601625,58.76,73994.61,0.0,0.98524,1e-05,2.83943]
[1776252604628,58.76,73985.1,0.0,0.98517,1e-05,2.85101]
[1776252609633,58.75,73982.41,0.0,0.98516,1e-05,2.85253]
[1776252614638,58.74,73982.09,0.0,0.98517,1e-05,2.85087]
[1776252618645,58.73,73993.54,0.0,0.98528,1e-05,2.83343]
[1776252620647,58.73,74004.24,0.0,0.98537,1e-05,2.81872]
[1776252621648,58.73,74012.51,0.0,0.98544,1e-05,2.80734]
[1776252624651,58.72,74004.67,0.0,0.98538,1e-05,2.81645]
[1776252627654,58.72,73996.44,0.0,0.98532,1e-05,2.82674]
[1776252629656,58.71,74002.93,0.0,0.98538,1e-05,2.81733]
[1776252631591,58.71,74007.5,0.0,0.98543,1e-05,2.80911]
[1776252636626,58.7,74011.28,0.0,0.98547,1e-05,2.80242]
[1776252641661,58.7,74012.11,0.0,0.98548,1e-05,2.7997]
[1776252646674,58.69,74009.95,0.0,0.98548,1e-05,2.80095]
[1776252652680,58.68,74016.24,0.0,0.98554,1e-05,2.79069]
[1776252653681,58.68,74022.9,0.0,0.98559,1e-05,2.78225]
[1776252654682,58.68,74028.0,0.0,0.98563,1e-05,2.77591]
[1776252659687,58.69,74023.05,0.0,0.98558,1e-05,2.78447]
[1776252664692,58.7,74022.25,0.0,0.98556,1e-05,2.78746]
[1776252666694,58.7,74029.37,0.0,0.98561,1e-05,2.77883]
[1776252671700,58.71,74027.42,0.0,0.98559,1e-05,2.7834]
[1776252676705,58.72,74027.13,0.0,0.98557,1e-05,2.78573]
[1776252680712,58.73,74033.23,0.0,0.98561,1e-05,2.77922]
[1776252683715,58.74,74042.41,0.0,0.98568,1e-05,2.76833]
[1776252684716,58.74,74053.5,0.0,0.98577,1e-05,2.75418]
[1776252689720,58.75,74056.41,0.0,0.98578,1e-05,2.75256]
[1776252694725,58.76,74056.5,0.0,0.98577,1e-05,2.75325]
[1776252699730,58.77,74055.02,0.0,0.98575,1e-05,2.75739]
[1776252704735,58.78,74055.68,0.0,0.98574,1e-05,2.75868]
[1776252709740,58.79,74053.74,0.0,0.98571,1e-05,2.76336]
[1776252714745,58.8,74053.1,0.0,0.98569,1e-05,2.76629]
[1776252719750,58.81,74053.48,0.0,0.98568,1e-05,2.76786]
[1776252722753,58.81,74046.96,0.0,0.98562,1e-05,2.77766]
[1776252727760,58.82,74035.12,0.0,0.98552,1e-05,2.79526]
[1776252732765,58.83,74034.26,0.0,0.9855,1e-05,2.7982]
[1776252736769,58.84,74040.49,0.0,0.98554,1e-05,2.7914]
[1776252739772,58.84,74045.53,0.0,0.98557,1e-05,2.78586]
[1776252744777,58.85,74048.42,0.0,0.98559,1e-05,2.78396]
[1776252749782,58.85,74049.31,0.0,0.98559,1e-05,2.78334]
[1776252754787,58.84,74046.48,0.0,0.98558,1e-05,2.78414]
[1776252758791,58.85,74037.58,0.0,0.98551,1e-05,2.79607]
[1776252763795,58.84,74035.44,0.0,0.98549,1e-05,2.79863]
[1776252768800,58.84,74035.67,0.0,0.9855,1e-05,2.79737]
[1776252772442,58.83,74040.49,0.0,0.98555,1e-05,2.78971]
[1776252777809,58.83,74039.73,0.0,0.98555,1e-05,2.78916]
[1776252782814,58.82,74040.07,0.0,0.98556,1e-05,2.78716]
[1776252787819,58.82,74029.2,0.0,0.98548,1e-05,2.80072]
[1776252788820,58.82,74019.53,0.0,0.9854,1e-05,2.81391]
[1776252792824,58.82,74014.42,0.0,0.98535,1e-05,2.82204]
[1776252797833,58.83,74015.57,0.0,0.98535,1e-05,2.8221]
[1776252803806,58.84,74016.05,0.0,0.98534,1e-05,2.82338]
[1776252808847,58.85,74016.09,0.0,0.98533,1e-05,2.8249]
[1776252813855,58.85,74015.52,0.0,0.98532,1e-05,2.82578]
[1776252815857,58.86,74022.57,0.0,0.98538,1e-05,2.81702]
[1776252820862,58.86,74021.48,0.0,0.98536,1e-05,2.82009]
[1776252825867,58.87,74021.32,0.0,0.98535,1e-05,2.8219]
[1776252830872,58.88,74022.0,0.0,0.98534,1e-05,2.82257]
[1776252835877,58.89,74022.9,0.0,0.98534,1e-05,2.82294]
[1776252840882,58.89,74024.98,0.0,0.98535,1e-05,2.82175]
[1776252845887,58.9,74020.53,0.0,0.9853,1e-05,2.82925]
[1776252850892,58.91,74019.43,0.0,0.98529,1e-05,2.83222]
[1776252855897,58.91,74019.78,0.0,0.98528,1e-05,2.83324]
[1776252857900,58.92,74011.14,0.0,0.9852,1e-05,2.84567]
[1776252861904,58.92,74003.92,0.0,0.98514,1e-05,2.85645]
[1776252863906,58.92,73998.84,0.0,0.98509,1e-05,2.86381]
[1776252868911,58.93,73998.05,0.0,0.98508,1e-05,2.86608]
[1776252872915,58.93,74003.84,0.0,0.98513,1e-05,2.85781]
[1776252877920,58.94,74003.97,0.0,0.98512,1e-05,2.85887]
[1776252883926,58.95,74004.31,0.0,0.98511,1e-05,2.85992]
[1776252888931,58.95,74005.49,0.0,0.98512,1e-05,2.85957]
[1776252893936,58.96,74004.41,0.0,0.9851,1e-05,2.86225]
[1776252899941,58.96,74005.58,0.0,0.9851,1e-05,2.86212]
[1776252904946,58.97,74006.7,0.0,0.9851,1e-05,2.86182]
[1776252909951,58.97,74007.79,0.0,0.9851,1e-05,2.86158]
[1776252914956,58.98,74007.69,0.0,0.9851,1e-05,2.86291]
[1776252919961,58.99,74007.15,0.0,0.98508,1e-05,2.86483]
[1776252924966,58.99,74007.26,0.0,0.98508,1e-05,2.86587]
[1776252929971,59.0,74008.32,0.0,0.98508,1e-05,2.86561]
[1776252932974,59.0,74014.92,0.0,0.98514,1e-05,2.856]
[1776252934976,59.0,74021.88,0.0,0.98519,1e-05,2.84716]
[1776252936978,59.0,74028.92,0.0,0.98525,1e-05,2.83759]
[1776252939981,59.0,74036.55,0.0,0.98531,1e-05,2.82827]
[1776252943985,59.01,74042.02,0.0,0.98535,1e-05,2.82219]
[1776252948989,59.02,74045.92,0.0,0.98537,1e-05,2.81857]
[1776252953994,59.02,74045.08,0.0,0.98536,1e-05,2.82059]
[1776252958999,59.03,74043.09,0.0,0.98533,1e-05,2.82477]
[1776252964933,59.04,74043.84,0.0,0.98533,1e-05,2.82558]
[1776252969968,59.04,74043.84,0.0,0.98532,1e-05,2.82709]
[1776252975009,59.05,74045.31,0.0,0.98532,1e-05,2.82662]
[1776252977017,59.05,74051.36,0.0,0.98537,1e-05,2.8192]
[1776252982024,59.06,74052.27,0.0,0.98537,1e-05,2.81954]
[1776252987029,59.07,74051.36,0.0,0.98535,1e-05,2.82229]
[1776252992034,59.07,74054.97,0.0,0.98538,1e-05,2.8176]
[1776252993997,59.08,74058.39,0.0,0.9854,1e-05,2.81371]
[1776252999041,59.08,74061.54,0.0,0.98542,1e-05,2.81115]
[1776253005047,59.09,74062.27,0.0,0.98541,1e-05,2.81212]
[1776253010052,59.1,74062.86,0.0,0.98541,1e-05,2.81293]
[1776253011053,59.1,74068.08,0.0,0.98545,1e-05,2.80565]
[1776253016058,59.1,74068.63,0.0,0.98546,1e-05,2.80523]
[1776253021063,59.11,74067.44,0.0,0.98544,1e-05,2.80844]
[1776253026068,59.11,74070.7,0.0,0.98546,1e-05,2.80509]
[1776253031073,59.11,74070.13,0.0,0.98545,1e-05,2.80612]
[1776253036078,59.12,74070.64,0.0,0.98544,1e-05,2.8071]
[1776253041083,59.13,74072.13,0.0,0.98545,1e-05,2.80678]
[1776253045162,59.12,74081.59,0.0,0.98553,1e-05,2.79324]
[1776253050167,59.11,74086.39,0.0,0.98558,1e-05,2.78498]
[1776253055172,59.11,74086.69,0.0,0.9856,1e-05,2.7816]
[1776253061178,59.1,74087.55,0.0,0.98562,1e-05,2.77862]
[1776253064181,59.09,74080.86,0.0,0.98557,1e-05,2.78649]
[1776253066183,59.1,74075.57,0.0,0.98552,1e-05,2.79416]
[1776253068185,59.1,74069.79,0.0,0.98547,1e-05,2.80248]
[1776253069186,59.1,74064.69,0.0,0.98543,1e-05,2.80956]
[1776253070187,59.1,74056.65,0.0,0.98536,1e-05,2.82054]
[1776253075192,59.11,74053.1,0.0,0.98532,1e-05,2.82675]
[1776253080197,59.12,74053.32,0.0,0.98531,1e-05,2.82792]
[1776253086203,59.13,74053.83,0.0,0.98531,1e-05,2.82899]
[1776253091209,59.13,74056.43,0.0,0.98532,1e-05,2.827]
[1776253096215,59.14,74056.89,0.0,0.98531,1e-05,2.82785]
[1776253101220,59.14,74057.11,0.0,0.98531,1e-05,2.82901]
[1776253106225,59.15,74057.43,0.0,0.9853,1e-05,2.83002]
[1776253111230,59.16,74057.2,0.0,0.9853,1e-05,2.83031]
[1776253117236,59.17,74056.63,0.0,0.98528,1e-05,2.83277]
[1776253122242,59.17,74056.46,0.0,0.98527,1e-05,2.83441]
[1776253127247,59.18,74053.51,0.0,0.98524,1e-05,2.8397]
[1776253132252,59.18,74053.89,0.0,0.98524,1e-05,2.84054]
[1776253137257,59.19,74054.32,0.0,0.98523,1e-05,2.8413]
[1776253142263,59.2,74055.09,0.0,0.98523,1e-05,2.8416]
[1776253147268,59.2,74055.8,0.0,0.98523,1e-05,2.84197]
[1776253153259,59.21,74055.75,0.0,0.98522,1e-05,2.84361]
[1776253155273,59.21,74054.32,0.0,0.9852,1e-05,2.846]
[1776253156277,59.21,74045.07,0.0,0.98512,1e-05,2.85864]
[1776253161282,59.22,74050.08,0.0,0.98516,1e-05,2.85312]
[1776253166287,59.22,74050.72,0.0,0.98516,1e-05,2.85349]
[1776253173294,59.23,74051.21,0.0,0.98516,1e-05,2.85307]
[1776253178299,59.24,74050.67,0.0,0.98515,1e-05,2.855]
[1776253184305,59.24,74050.5,0.0,0.98514,1e-05,2.85642]
[1776253189310,59.25,74050.58,0.0,0.98513,1e-05,2.85772]
[1776253194315,59.25,74049.93,0.0,0.98512,1e-05,2.85952]
[1776253199582,59.26,74050.04,0.0,0.98511,1e-05,2.86075]
[1776253206327,59.26,74050.29,0.0,0.9851,1e-05,2.86177]
[1776253211332,59.27,74048.36,0.0,0.98508,1e-05,2.86569]
[1776253217338,59.28,74047.74,0.0,0.98507,1e-05,2.86782]
[1776253222344,59.28,74051.84,0.0,0.9851,1e-05,2.86342]
[1776253227349,59.29,74055.81,0.0,0.98512,1e-05,2.85923]
[1776253232354,59.29,74052.41,0.0,0.98509,1e-05,2.86346]
[1776253237360,59.3,74051.5,0.0,0.98508,1e-05,2.86577]
[1776253242365,59.3,74052.84,0.0,0.98508,1e-05,2.86506]
[1776253247370,59.31,74052.94,0.0,0.98508,1e-05,2.86601]
[1776253253377,59.31,74052.83,0.0,0.98507,1e-05,2.86744]
[1776253259383,59.32,74052.45,0.0,0.98506,1e-05,2.86923]
[1776253264388,59.32,74051.96,0.0,0.98505,1e-05,2.87093]
[1776253269393,59.33,74053.5,0.0,0.98505,1e-05,2.8699]
[1776253274398,59.33,74052.56,0.0,0.98504,1e-05,2.87219]
[1776253279403,59.33,74059.11,0.0,0.98509,1e-05,2.86372]
[1776253284408,59.34,74054.59,0.0,0.98505,1e-05,2.87015]
[1776253287411,59.34,74048.23,0.0,0.985,1e-05,2.8793]
[1776253292416,59.34,74049.02,0.0,0.98501,1e-05,2.87706]
[1776253297421,59.34,74049.16,0.0,0.98501,1e-05,2.87647]
[1776253302426,59.34,74048.57,0.0,0.985,1e-05,2.87822]
[1776253308367,59.35,74048.43,0.0,0.98499,1e-05,2.87956]
[1776253313402,59.35,74048.88,0.0,0.98499,1e-05,2.87991]
[1776253315415,59.35,74048.63,0.0,0.98499,1e-05,2.88058]
[1776253316422,59.35,74041.83,0.0,0.98493,1e-05,2.88974]
[1776253321446,59.36,74037.08,0.0,0.98488,1e-05,2.89712]
[1776253327452,59.36,74035.36,0.0,0.98486,1e-05,2.90039]
[1776253332457,59.36,74031.74,0.0,0.98483,1e-05,2.90589]
[1776253338463,59.37,74031.43,0.0,0.98482,1e-05,2.90717]
[1776253343468,59.37,74031.52,0.0,0.98482,1e-05,2.90774]
[1776253349474,59.37,74031.44,0.0,0.98481,1e-05,2.90869]
[1776253356481,59.38,74033.38,0.0,0.98483,1e-05,2.9056]
[1776253361486,59.38,74031.58,0.0,0.98481,1e-05,2.90886]
[1776253366778,59.39,74032.96,0.0,0.98482,1e-05,2.90755]
[1776253370495,59.39,74038.53,0.0,0.98486,1e-05,2.90072]
[1776253375500,59.39,74037.72,0.0,0.98485,1e-05,2.90257]
[1776253380505,59.4,74037.86,0.0,0.98485,1e-05,2.90312]
[1776253385510,59.4,74039.13,0.0,0.98485,1e-05,2.90213]
[1776253388513,59.4,74039.5,0.0,0.98486,1e-05,2.90139]
[1776253390515,59.4,74040.13,0.0,0.98486,1e-05,2.90083]
[1776253395520,59.4,74045.54,0.0,0.9849,1e-05,2.89429]
[1776253401526,59.39,74051.69,0.0,0.98497,1e-05,2.88287]
[1776253406531,59.38,74053.7,0.0,0.985,1e-05,2.87764]
[1776253411536,59.37,74054.28,0.0,0.98503,1e-05,2.87341]
[1776253416541,59.35,74051.05,0.0,0.98502,1e-05,2.87477]
[1776253418543,59.35,74058.11,0.0,0.98509,1e-05,2.86432]
[1776253419544,59.35,74063.17,0.0,0.98513,1e-05,2.85708]
[1776253424549,59.34,74064.27,0.0,0.98515,1e-05,2.85331]
[1776253429554,59.33,74068.62,0.0,0.9852,1e-05,2.84526]
[1776253435561,59.32,74070.12,0.0,0.98523,1e-05,2.84108]
[1776253440566,59.31,74071.37,0.0,0.98525,1e-05,2.83686]
[1776253445571,59.3,74071.43,0.0,0.98527,1e-05,2.83468]
[1776253447573,59.29,74063.15,0.0,0.9852,1e-05,2.84485]
[1776253452578,59.28,74065.44,0.0,0.98524,1e-05,2.83964]
[1776253459585,59.27,74068.05,0.0,0.98528,1e-05,2.83323]
[1776253464590,59.26,74068.05,0.0,0.98529,1e-05,2.83116]
[1776253470508,59.25,74068.36,0.0,0.98531,1e-05,2.82831]
[1776253475543,59.24,74067.71,0.0,0.98532,1e-05,2.82572]
[1776253480577,59.23,74068.06,0.0,0.98533,1e-05,2.82328]
[1776253485610,59.22,74069.5,0.0,0.98536,1e-05,2.81943]
[1776253489614,59.21,74075.04,0.0,0.98541,1e-05,2.81055]
[1776253494619,59.21,74080.08,0.0,0.98546,1e-05,2.80208]
[1776253499624,59.2,74083.3,0.0,0.9855,1e-05,2.79608]
[1776253504629,59.19,74080.91,0.0,0.98549,1e-05,2.79749]
[1776253507580,59.19,74083.2,0.0,0.98552,1e-05,2.79346]
[1776253508633,59.18,74088.7,0.0,0.98556,1e-05,2.7859]
[1776253510635,59.18,74094.11,0.0,0.98561,1e-05,2.77816]
[1776253515639,59.17,74093.41,0.0,0.98562,1e-05,2.77753]
[1776253520644,59.17,74089.06,0.0,0.98559,1e-05,2.78169]
[1776253525649,59.16,74085.63,0.0,0.98557,1e-05,2.78491]
[1776253530654,59.15,74085.05,0.0,0.98558,1e-05,2.78375]
[1776253535659,59.15,74084.37,0.0,0.98559,1e-05,2.78165]
[1776253540664,59.14,74087.21,0.0,0.98562,1e-05,2.77637]
[1776253545669,59.13,74090.95,0.0,0.98566,1e-05,2.76997]
[1776253550674,59.13,74095.94,0.0,0.98571,1e-05,2.762]
[1776253555679,59.12,74097.64,0.0,0.98573,1e-05,2.75841]
[1776253560684,59.11,74095.41,0.0,0.98572,1e-05,2.75997]
[1776253565689,59.11,74100.36,0.0,0.98577,1e-05,2.75216]
[1776253566690,59.11,74105.41,0.0,0.98581,1e-05,2.74535]
[1776253571695,59.1,74105.51,0.0,0.98582,1e-05,2.74398]
[1776253575699,59.09,74096.51,0.0,0.98575,1e-05,2.7547]
[1776253577701,59.09,74091.43,0.0,0.98571,1e-05,2.7608]
[1776253582714,59.09,74106.71,0.0,0.98584,1e-05,2.74007]
[1776253583718,59.09,74238.33,0.0,0.98686,1e-05,2.57327]
[1776253585720,59.09,74244.08,0.0,0.98691,1e-05,2.56631]
[1776253586721,59.09,74235.14,0.0,0.98684,1e-05,2.5774]
[1776253587722,59.09,74243.05,0.0,0.9869,1e-05,2.56769]
[1776253588723,59.09,74248.39,0.0,0.98694,1e-05,2.56119]
[1776253589724,59.09,74238.81,0.0,0.98686,1e-05,2.57307]
[1776253590725,59.09,74230.85,0.0,0.9868,1e-05,2.58296]
[1776253591726,59.09,74219.89,0.0,0.98673,1e-05,2.59523]
[1776253592727,59.09,74189.74,0.0,0.9865,1e-05,2.63292]
[1776253593728,59.09,74175.66,0.0,0.98639,1e-05,2.65062]
[1776253595730,59.09,74171.35,0.0,0.98636,1e-05,2.65593]
[1776253596731,59.09,74163.09,0.0,0.98629,1e-05,2.66631]
[1776253599735,59.09,74171.81,0.0,0.98636,1e-05,2.65494]
[1776253602745,59.09,74179.88,0.0,0.98643,1e-05,2.64458]
[1776253603746,59.09,74173.07,0.0,0.98637,1e-05,2.65312]
[1776253605747,59.09,74164.13,0.0,0.98631,1e-05,2.66418]
[1776253610752,59.08,74158.85,0.0,0.98627,1e-05,2.67039]
[1776253613757,59.08,74140.59,0.0,0.98613,1e-05,2.69335]
[1776253614758,59.08,74133.25,0.0,0.98607,1e-05,2.7026]
[1776253616760,59.08,74123.76,0.0,0.986,1e-05,2.71446]
[1776253617761,59.08,74107.4,0.0,0.98587,1e-05,2.73542]
[1776253618762,59.08,74100.75,0.0,0.98582,1e-05,2.74383]
[1776253619763,59.08,74095.31,0.0,0.98577,1e-05,2.75067]
[1776253621766,59.07,74077.31,0.0,0.98563,1e-05,2.77367]
[1776253622767,59.07,74065.93,0.0,0.98554,1e-05,2.78833]
[1776253628772,59.06,74069.42,0.0,0.98558,1e-05,2.78184]
[1776253630774,59.06,74075.83,0.0,0.98564,1e-05,2.7728]
[1776253633777,59.06,74068.55,0.0,0.98558,1e-05,2.78148]
[1776253639724,59.05,74070.82,0.0,0.98561,1e-05,2.77665]
[1776253644759,59.04,74068.29,0.0,0.9856,1e-05,2.77847]
[1776253647782,59.04,74071.75,0.0,0.98563,1e-05,2.77305]
[1776253648789,59.04,74078.99,0.0,0.98569,1e-05,2.76328]
[1776253651795,59.03,74074.27,0.0,0.98567,1e-05,2.76722]
[1776253652796,59.03,74080.43,0.0,0.98572,1e-05,2.75888]
[1776253654798,59.03,74088.77,0.0,0.98579,1e-05,2.74747]
[1776253656800,59.03,74096.21,0.0,0.98585,1e-05,2.7373]
[1776253658676,59.02,74093.69,0.0,0.98584,1e-05,2.74015]
[1776253659803,59.02,74115.4,0.0,0.98601,1e-05,2.71181]
[1776253664808,59.02,74118.36,0.0,0.98604,1e-05,2.7071]
[1776253668746,59.02,74122.19,0.0,0.98607,1e-05,2.70149]
[1776253671815,59.01,74129.94,0.0,0.98614,1e-05,2.69106]
[1776253672816,59.01,74144.09,0.0,0.98625,1e-05,2.67284]
[1776253675820,59.01,74149.71,0.0,0.98629,1e-05,2.66536]
[1776253678821,59.01,74154.47,0.0,0.98633,1e-05,2.65903]
[1776253679824,59.01,74159.58,0.0,0.98637,1e-05,2.65246]
[1776253684829,59.01,74152.48,0.0,0.98632,1e-05,2.66108]
[1776253689834,59.01,74146.42,0.0,0.98628,1e-05,2.66829]
[1776253690835,59.01,74139.42,0.0,0.98622,1e-05,2.6771]
[1776253695840,59.0,74143.86,0.0,0.98626,1e-05,2.67087]
[1776253700845,59.0,74139.99,0.0,0.98623,1e-05,2.67524]
[1776253703848,59.0,74132.51,0.0,0.98618,1e-05,2.68444]
[1776253704849,59.0,74140.71,0.0,0.98624,1e-05,2.67384]
[1776253705850,59.0,74147.27,0.0,0.98629,1e-05,2.66537]
[1776253710855,58.99,74148.21,0.0,0.9863,1e-05,2.66369]
[1776253712857,58.99,74137.24,0.0,0.98623,1e-05,2.67609]
[1776253713858,58.99,74125.33,0.0,0.98613,1e-05,2.6912]
[1776253718863,58.99,74125.35,0.0,0.98614,1e-05,2.69045]
[1776253723868,58.99,74121.54,0.0,0.98611,1e-05,2.69461]
[1776253726871,58.98,74116.26,0.0,0.98607,1e-05,2.70095]
[1776253728873,58.98,74108.46,0.0,0.98601,1e-05,2.71065]
[1776253733878,58.98,74103.65,0.0,0.98598,1e-05,2.71595]
[1776253736881,58.98,74097.78,0.0,0.98594,1e-05,2.72296]
[1776253740885,58.97,74102.97,0.0,0.98598,1e-05,2.71543]
[1776253745891,58.97,74107.54,0.0,0.98603,1e-05,2.70864]
[1776253750896,58.96,74101.11,0.0,0.98598,1e-05,2.71608]
[1776253755901,58.96,74097.18,0.0,0.98595,1e-05,2.72018]
[1776253757903,58.96,74091.23,0.0,0.98591,1e-05,2.72749]
[1776253762908,58.95,74089.42,0.0,0.9859,1e-05,2.72878]
[1776253765911,58.95,74084.3,0.0,0.98586,1e-05,2.73479]
[1776253768913,58.95,74090.85,0.0,0.98592,1e-05,2.72563]
[1776253773918,58.94,74097.78,0.0,0.98599,1e-05,2.71428]
[1776253776921,58.94,74103.03,0.0,0.98603,1e-05,2.70695]
[1776253780925,58.94,74113.72,0.0,0.98612,1e-05,2.69254]
[1776253783928,58.93,74123.17,0.0,0.9862,1e-05,2.68001]
[1776253786931,58.93,74136.6,0.0,0.98631,1e-05,2.66251]
[1776253787932,58.93,74142.01,0.0,0.98635,1e-05,2.65554]
[1776253790936,58.93,74134.09,0.0,0.98629,1e-05,2.66537]
[1776253796942,58.93,74131.08,0.0,0.98627,1e-05,2.66859]
[1776253802948,58.93,74127.08,0.0,0.98624,1e-05,2.67308]
[1776253806922,58.92,74126.77,0.0,0.98624,1e-05,2.67305]
[1776253807920,58.92,74130.31,0.0,0.98627,1e-05,2.66846]
[1776253808959,58.92,74158.61,0.0,0.98649,1e-05,2.63247]
[1776253810942,58.92,74153.51,0.0,0.98645,1e-05,2.63882]
[1776253815966,58.92,74157.84,0.0,0.98649,1e-05,2.63312]
[1776253820971,58.92,74156.27,0.0,0.98647,1e-05,2.6349]
[1776253825976,58.92,74157.41,0.0,0.98648,1e-05,2.63326]
[1776253830981,58.92,74157.97,0.0,0.98649,1e-05,2.63237]
[1776253831982,58.92,74162.98,0.0,0.98654,1e-05,2.62465]
[1776253833984,58.92,74169.31,0.0,0.98658,1e-05,2.61664]
[1776253835986,58.92,74176.42,0.0,0.98664,1e-05,2.60772]
[1776253837988,58.92,74184.29,0.0,0.9867,1e-05,2.59791]
[1776253842993,58.92,74184.45,0.0,0.9867,1e-05,2.59783]
[1776253847997,58.92,74191.64,0.0,0.98675,1e-05,2.58898]
[1776253848998,58.92,74199.99,0.0,0.98682,1e-05,2.57865]
[1776253849999,58.92,74207.12,0.0,0.98687,1e-05,2.56988]
[1776253852001,58.92,74215.21,0.0,0.98693,1e-05,2.56004]
[1776253857006,58.92,74209.82,0.0,0.98689,1e-05,2.5671]
[1776253862011,58.93,74203.68,0.0,0.98684,1e-05,2.57507]
[1776253867016,58.93,74200.65,0.0,0.98681,1e-05,2.57913]
[1776253872021,58.93,74208.99,0.0,0.98687,1e-05,2.56909]
[1776253877026,58.93,74206.82,0.0,0.98686,1e-05,2.57215]
[1776253882031,58.93,74205.7,0.0,0.98685,1e-05,2.57387]
[1776253885034,58.93,74211.95,0.0,0.98689,1e-05,2.56635]
[1776253888037,58.93,74219.42,0.0,0.98695,1e-05,2.55736]
[1776253890039,58.93,74212.3,0.0,0.98689,1e-05,2.56632]
[1776253891040,58.93,74207.21,0.0,0.98686,1e-05,2.57135]
[1776253894043,58.94,74200.94,0.0,0.98681,1e-05,2.5793]
[1776253895044,58.94,74195.43,0.0,0.98677,1e-05,2.5862]
[1776253900049,58.94,74193.25,0.0,0.98675,1e-05,2.58913]
[1776253902051,58.94,74187.99,0.0,0.98671,1e-05,2.59575]
[1776253907056,58.94,74189.07,0.0,0.98672,1e-05,2.59453]
[1776253911060,58.94,74198.77,0.0,0.98679,1e-05,2.58259]
[1776253915064,58.94,74204.33,0.0,0.98683,1e-05,2.57593]
[1776253920070,58.94,74208.1,0.0,0.98686,1e-05,2.57159]
[1776253925075,58.94,74209.55,0.0,0.98687,1e-05,2.57013]
[1776253930080,58.94,74204.27,0.0,0.98683,1e-05,2.57701]
[1776253935085,58.95,74200.27,0.0,0.98679,1e-05,2.58225]
[1776253936086,58.95,74205.56,0.0,0.98683,1e-05,2.57575]
[1776253941091,58.95,74207.62,0.0,0.98685,1e-05,2.57352]
[1776253944094,58.95,74201.25,0.0,0.9868,1e-05,2.58158]
[1776253949099,58.95,74202.62,0.0,0.98681,1e-05,2.58014]
[1776253951101,58.95,74207.65,0.0,0.98685,1e-05,2.57267]
[1776253953103,58.95,74213.14,0.0,0.98689,1e-05,2.56601]
[1776253956106,58.95,74218.69,0.0,0.98693,1e-05,2.55942]
[1776253959109,58.95,74225.29,0.0,0.98698,1e-05,2.55156]
[1776253964115,58.96,74224.45,0.0,0.98697,1e-05,2.55313]
[1776253968040,58.96,74227.95,0.0,0.98699,1e-05,2.54924]
[1776253973075,58.96,74231.8,0.0,0.98702,1e-05,2.54509]
[1776253976098,58.96,74231.98,0.0,0.98702,1e-05,2.54519]
[1776253977105,58.96,74226.11,0.0,0.98697,1e-05,2.55249]
[1776253978112,58.96,74220.03,0.0,0.98693,1e-05,2.56007]
[1776253983140,58.97,74215.08,0.0,0.98689,1e-05,2.56663]
[1776253988144,58.97,74218.33,0.0,0.98691,1e-05,2.56301]
[1776253993149,58.97,74215.3,0.0,0.98688,1e-05,2.56713]
[1776253998154,58.97,74213.94,0.0,0.98687,1e-05,2.56918]
[1776254003159,58.97,74212.32,0.0,0.98686,1e-05,2.57152]
[1776254008164,58.97,74211.46,0.0,0.98685,1e-05,2.57291]
[1776254013169,58.98,74212.91,0.0,0.98687,1e-05,2.57009]
[1776254014170,58.98,74219.05,0.0,0.98691,1e-05,2.56257]
[1776254016172,58.98,74227.91,0.0,0.98698,1e-05,2.55183]
[1776254019175,58.98,74235.47,0.0,0.98703,1e-05,2.54288]
[1776254021177,58.98,74241.61,0.0,0.98707,1e-05,2.5356]
[1776254026186,58.98,74242.44,0.0,0.98708,1e-05,2.53523]
[1776254028188,58.98,74248.41,0.0,0.98712,1e-05,2.52822]
[1776254033193,58.99,74250.22,0.0,0.98713,1e-05,2.52673]
[1776254039199,58.99,74249.97,0.0,0.98712,1e-05,2.52791]
[1776254045205,59.0,74251.48,0.0,0.98713,1e-05,2.52692]
[1776254046206,59.0,74258.2,0.0,0.98718,1e-05,2.51889]
[1776254050211,59.0,74264.9,0.0,0.98722,1e-05,2.5114]
[1776254053214,59.01,74271.73,0.0,0.98726,1e-05,2.50524]
[1776254057218,59.02,74264.95,0.0,0.9872,1e-05,2.51586]
[1776254058219,59.02,74255.73,0.0,0.98713,1e-05,2.52723]
[1776254061222,59.02,74248.1,0.0,0.98707,1e-05,2.53694]
[1776254062223,59.02,74240.43,0.0,0.98701,1e-05,2.54646]
[1776254066227,59.03,74245.92,0.0,0.98705,1e-05,2.54016]
[1776254070233,59.03,74252.33,0.0,0.98709,1e-05,2.53282]
[1776254071234,59.03,74257.35,0.0,0.98714,1e-05,2.5255]
[1776254072235,59.04,74262.79,0.0,0.98717,1e-05,2.5204]
[1776254077240,59.05,74265.46,0.0,0.98717,1e-05,2.52063]
[1776254082245,59.07,74268.58,0.0,0.98717,1e-05,2.52033]
[1776254086248,59.07,74275.31,0.0,0.98721,1e-05,2.5128]
[1776254090252,59.08,74267.29,0.0,0.98715,1e-05,2.52317]
[1776254092254,59.08,74262.27,0.0,0.98711,1e-05,2.52955]
[1776254097259,59.08,74263.66,0.0,0.98712,1e-05,2.52853]
[1776254102264,59.08,74262.96,0.0,0.98711,1e-05,2.53004]
[1776254107269,59.09,74264.51,0.0,0.98712,1e-05,2.52883]
[1776254112274,59.09,74265.15,0.0,0.98712,1e-05,2.52872]
[1776254115278,59.09,74258.86,0.0,0.98707,1e-05,2.53678]
[1776254116279,59.09,74247.17,0.0,0.98698,1e-05,2.55121]
[1776254121284,59.1,74249.93,0.0,0.987,1e-05,2.54832]
[1776254126289,59.1,74245.08,0.0,0.98696,1e-05,2.55475]
[1776254131294,59.1,74242.41,0.0,0.98695,1e-05,2.55711]
[1776254137240,59.12,74241.07,0.0,0.98692,1e-05,2.56208]
[1776254142275,59.12,74241.17,0.0,0.98691,1e-05,2.56234]
[1776254147311,59.12,74239.27,0.0,0.9869,1e-05,2.56502]
[1776254148318,59.12,74229.7,0.0,0.98683,1e-05,2.57687]
[1776254149321,59.12,74214.28,0.0,0.98671,1e-05,2.59602]
[1776254153325,59.12,74219.24,0.0,0.98675,1e-05,2.58993]
[1776254158332,59.12,74222.56,0.0,0.98677,1e-05,2.58595]
[1776254163337,59.12,74225.09,0.0,0.98679,1e-05,2.58299]
[1776254167341,59.12,74229.05,0.0,0.98682,1e-05,2.57826]
[1776254168342,59.12,74246.11,0.0,0.98695,1e-05,2.5573]
[1776254172272,59.12,74245.3,0.0,0.98694,1e-05,2.55862]
[1776254173347,59.12,74239.76,0.0,0.9869,1e-05,2.56552]
[1776254178352,59.13,74238.41,0.0,0.98688,1e-05,2.56751]
[1776254183357,59.13,74238.52,0.0,0.98688,1e-05,2.56771]
[1776254186360,59.13,74230.69,0.0,0.98682,1e-05,2.57755]
[1776254189363,59.13,74223.79,0.0,0.98677,1e-05,2.58622]
[1776254194368,59.13,74221.11,0.0,0.98675,1e-05,2.58834]
[1776254199373,59.13,74217.26,0.0,0.98673,1e-05,2.59323]
[1776254204378,59.13,74217.69,0.0,0.98673,1e-05,2.59279]
[1776254209383,59.13,74221.86,0.0,0.98676,1e-05,2.58772]
[1776254213387,59.13,74213.0,0.0,0.98669,1e-05,2.59886]
[1776254214388,59.13,74205.79,0.0,0.98664,1e-05,2.60785]
[1776254219393,59.13,74204.25,0.0,0.98662,1e-05,2.60973]
[1776254224398,59.13,74204.95,0.0,0.98663,1e-05,2.60882]
[1776254229403,59.13,74206.21,0.0,0.98664,1e-05,2.60722]
[1776254234408,59.13,74205.52,0.0,0.98663,1e-05,2.60804]
[1776254239413,59.13,74205.61,0.0,0.98664,1e-05,2.60789]
[1776254244418,59.13,74205.68,0.0,0.98664,1e-05,2.60777]
[1776254249423,59.13,74201.04,0.0,0.9866,1e-05,2.61353]
[1776254254428,59.13,74202.7,0.0,0.98662,1e-05,2.61002]
[1776254259434,59.13,74205.0,0.0,0.98664,1e-05,2.60712]
[1776254264439,59.13,74213.59,0.0,0.9867,1e-05,2.59644]
[1776254269444,59.13,74215.16,0.0,0.98672,1e-05,2.59457]
[1776254274449,59.13,74213.87,0.0,0.98671,1e-05,2.59626]
[1776254276451,59.13,74206.86,0.0,0.98665,1e-05,2.605]
[1776254281456,59.13,74201.38,0.0,0.98661,1e-05,2.61183]
[1776254286461,59.13,74205.9,0.0,0.98664,1e-05,2.60615]
[1776254290465,59.13,74215.93,0.0,0.98672,1e-05,2.59368]
[1776254296471,59.13,74217.45,0.0,0.98673,1e-05,2.59192]
[1776254302431,59.13,74218.28,0.0,0.98674,1e-05,2.59103]
[1776254307468,59.13,74213.94,0.0,0.9867,1e-05,2.59653]
[1776254312486,59.13,74216.73,0.0,0.98673,1e-05,2.59179]
[1776254317491,59.13,74213.91,0.0,0.98671,1e-05,2.59538]
[1776254322496,59.13,74212.09,0.0,0.98669,1e-05,2.59771]
[1776254327501,59.13,74215.28,0.0,0.98672,1e-05,2.59383]
[1776254332506,59.14,74214.79,0.0,0.98671,1e-05,2.59453]
[1776254337511,59.14,74218.21,0.0,0.98674,1e-05,2.59037]
[1776254342516,59.14,74213.35,0.0,0.9867,1e-05,2.59652]
[1776254346520,59.14,74206.3,0.0,0.98665,1e-05,2.60535]
[1776254347521,59.14,74198.41,0.0,0.98659,1e-05,2.61519]
[1776254352526,59.14,74198.88,0.0,0.98659,1e-05,2.61452]
[1776254357531,59.14,74200.78,0.0,0.98661,1e-05,2.61206]
[1776254362537,59.14,74205.1,0.0,0.98664,1e-05,2.60659]
[1776254363538,59.14,74212.2,0.0,0.98669,1e-05,2.59774]
[1776254368543,59.14,74215.62,0.0,0.98672,1e-05,2.59357]
[1776254371546,59.14,74221.67,0.0,0.98677,1e-05,2.58476]
[1776254372547,59.14,74229.02,0.0,0.98683,1e-05,2.5757]
[1776254377552,59.14,74229.25,0.0,0.98683,1e-05,2.57569]
[1776254382557,59.14,74228.71,0.0,0.98682,1e-05,2.5766]
[1776254387561,59.14,74229.64,0.0,0.98683,1e-05,2.5757]
[1776254392566,59.14,74229.79,0.0,0.98683,1e-05,2.57577]
[1776254397571,59.14,74228.81,0.0,0.98682,1e-05,2.57722]
[1776254402576,59.14,74228.18,0.0,0.98681,1e-05,2.57824]
[1776254403577,59.14,74233.41,0.0,0.98685,1e-05,2.57183]
[1776254404578,59.14,74238.45,0.0,0.98689,1e-05,2.56567]
[1776254406580,59.14,74227.16,0.0,0.9868,1e-05,2.57972]
[1776254407581,59.14,74221.23,0.0,0.98676,1e-05,2.58711]
[1776254409583,59.14,74216.97,0.0,0.98673,1e-05,2.59245]
[1776254411585,59.14,74193.57,0.0,0.98655,1e-05,2.62164]
[1776254413587,59.14,74201.25,0.0,0.98661,1e-05,2.61194]
[1776254419345,59.14,74197.77,0.0,0.98658,1e-05,2.61616]
[1776254424380,59.14,74202.42,0.0,0.98662,1e-05,2.61021]
[1776254429418,59.14,74206.72,0.0,0.98665,1e-05,2.60475]
[1776254435457,59.14,74205.22,0.0,0.98665,1e-05,2.6052]
[1776254440492,59.14,74206.95,0.0,0.98666,1e-05,2.603]
[1776254444521,59.14,74196.73,0.0,0.98658,1e-05,2.61574]
[1776254445528,59.14,74197.57,0.0,0.98659,1e-05,2.61466]
[1776254450563,59.14,74199.77,0.0,0.98661,1e-05,2.61175]
[1776254453584,59.14,74205.15,0.0,0.98665,1e-05,2.60496]
[1776254457614,59.14,74199.47,0.0,0.9866,1e-05,2.61199]
[1776254462654,59.14,74198.83,0.0,0.9866,1e-05,2.61264]
[1776254465674,59.14,74205.99,0.0,0.98666,1e-05,2.60361]
[1776254467687,59.14,74209.79,0.0,0.98668,1e-05,2.59885]
[1776254469703,59.14,74204.54,0.0,0.98664,1e-05,2.60539]
[1776254472725,59.14,74197.11,0.0,0.98659,1e-05,2.61462]
[1776254477761,59.14,74195.54,0.0,0.98658,1e-05,2.61642]
[1776254482796,59.14,74202.49,0.0,0.98663,1e-05,2.60755]
[1776254484459,59.14,74208.11,0.0,0.98667,1e-05,2.60051]
[1776254489846,59.14,74204.5,0.0,0.98665,1e-05,2.60495]
[1776254492866,59.14,74211.12,0.0,0.9867,1e-05,2.5953]
[1776254494529,59.14,74214.09,0.0,0.98673,1e-05,2.59161]
[1776254499918,59.14,74215.55,0.0,0.98674,1e-05,2.58981]
[1776254502940,59.14,74224.55,0.0,0.98681,1e-05,2.57868]
[1776254505961,59.14,74230.7,0.0,0.98685,1e-05,2.57119]
[1776254509996,59.14,74224.28,0.0,0.9868,1e-05,2.57927]
[1776254510998,59.14,74162.27,0.0,0.98633,1e-05,2.65703]
[1776254512012,59.14,74162.27,0.0,0.98633,1e-05,2.65696]
[1776254513012,59.14,74187.63,0.0,0.98652,1e-05,2.62483]
[1776254514683,59.14,74216.37,0.0,0.98674,1e-05,2.58886]
[1776254516035,59.14,74209.82,0.0,0.98669,1e-05,2.59702]
[1776254520068,59.14,74215.7,0.0,0.98674,1e-05,2.58972]
[1776254523090,59.14,74208.13,0.0,0.98668,1e-05,2.59914]
[1776254525102,59.14,74199.84,0.0,0.98662,1e-05,2.60946]
[1776254527118,59.14,74192.18,0.0,0.98656,1e-05,2.61899]
[1776254531145,59.14,74186.62,0.0,0.98652,1e-05,2.62579]
[1776254534166,59.14,74179.83,0.0,0.98647,1e-05,2.63416]
[1776254539204,59.13,74173.15,0.0,0.98642,1e-05,2.64223]
[1776254544242,59.13,74171.43,0.0,0.98641,1e-05,2.64398]
[1776254549274,59.13,74172.12,0.0,0.98641,1e-05,2.64268]
[1776254553303,59.13,74179.85,0.0,0.98648,1e-05,2.63126]
[1776254554310,59.13,74187.77,0.0,0.98654,1e-05,2.62126]
[1776254555318,59.13,74195.4,0.0,0.9866,1e-05,2.61166]
[1776254557332,59.13,74207.34,0.0,0.98669,1e-05,2.59673]
[1776254558338,59.13,74214.97,0.0,0.98675,1e-05,2.58725]
[1776254561361,59.13,74223.95,0.0,0.98682,1e-05,2.57619]
[1776254566397,59.13,74225.04,0.0,0.98683,1e-05,2.57504]
[1776254571430,59.13,74228.07,0.0,0.98685,1e-05,2.57149]
[1776254576464,59.13,74226.19,0.0,0.98683,1e-05,2.574]
[1776254581499,59.13,74232.45,0.0,0.98688,1e-05,2.56649]
[1776254583513,59.13,74227.37,0.0,0.98684,1e-05,2.57285]
[1776254585528,59.13,74216.28,0.0,0.98676,1e-05,2.58664]
[1776254586535,59.13,74210.24,0.0,0.98671,1e-05,2.59415]
[1776254591570,59.13,74210.85,0.0,0.98671,1e-05,2.59342]
[1776254594591,59.13,74204.0,0.0,0.98666,1e-05,2.60194]
[1776254597613,59.13,74211.2,0.0,0.98672,1e-05,2.59299]
[1776254598641,59.13,74228.41,0.0,0.98685,1e-05,2.57168]
[1776254599695,59.13,74228.95,0.0,0.98685,1e-05,2.57107]
[1776254600658,59.13,74242.15,0.0,0.98695,1e-05,2.55488]
[1776254603675,59.13,74234.85,0.0,0.98689,1e-05,2.56408]
[1776254609717,59.14,74230.0,0.0,0.98685,1e-05,2.57044]
[1776254614752,59.14,74225.92,0.0,0.98683,1e-05,2.57442]
[1776254619790,59.14,74229.23,0.0,0.98685,1e-05,2.57059]
[1776254622810,59.14,74234.59,0.0,0.98689,1e-05,2.56416]
[1776254627849,59.14,74232.34,0.0,0.98687,1e-05,2.56728]
[1776254630871,59.14,74227.06,0.0,0.98683,1e-05,2.57398]
[1776254632885,59.14,74244.43,0.0,0.98696,1e-05,2.55267]
[1776254633891,59.14,74248.69,0.0,0.98699,1e-05,2.54752]
[1776254635578,59.14,74258.0,0.0,0.98706,1e-05,2.53632]
[1776254637926,59.15,74252.37,0.0,0.98702,1e-05,2.54342]
[1776254638934,59.15,74201.32,0.0,0.98663,1e-05,2.60666]
[1776254639947,59.14,74201.32,0.0,0.98664,1e-05,2.60575]
[1776254640940,59.14,74183.65,0.0,0.9865,1e-05,2.62789]
[1776254641948,59.14,74193.32,0.0,0.98658,1e-05,2.6157]
[1776254642954,59.14,74196.77,0.0,0.9866,1e-05,2.61135]
[1776254645659,59.14,74199.69,0.0,0.98663,1e-05,2.60766]
[1776254651010,59.14,74202.19,0.0,0.98665,1e-05,2.6045]
[1776254654041,59.14,74195.85,0.0,0.9866,1e-05,2.61242]
[1776254655730,59.14,74187.37,0.0,0.98653,1e-05,2.62303]
[1776254657061,59.14,74184.61,0.0,0.98651,1e-05,2.62647]
[1776254659078,59.14,74177.06,0.0,0.98645,1e-05,2.63589]
[1776254663107,59.14,74171.66,0.0,0.98641,1e-05,2.64251]
[1776254667134,59.14,74177.27,0.0,0.98646,1e-05,2.63523]
[1776254668143,59.14,74182.36,0.0,0.9865,1e-05,2.62877]
[1776254670154,59.14,74184.97,0.0,0.98652,1e-05,2.62543]
[1776254675871,59.14,74187.91,0.0,0.98655,1e-05,2.62021]
[1776254679218,59.14,74193.11,0.0,0.98659,1e-05,2.61364]
[1776254684253,59.14,74188.38,0.0,0.98655,1e-05,2.61949]
[1776254685262,59.14,74181.08,0.0,0.9865,1e-05,2.62863]
[1776254687274,59.14,74175.19,0.0,0.98645,1e-05,2.636]
[1776254692309,59.13,74174.39,0.0,0.98645,1e-05,2.63675]
[1776254697343,59.13,74172.92,0.0,0.98644,1e-05,2.63838]
[1776254701372,59.13,74165.12,0.0,0.98638,1e-05,2.64805]
[1776254702379,59.13,74158.09,0.0,0.98632,1e-05,2.65688]
[1776254705400,59.13,74164.01,0.0,0.98637,1e-05,2.64917]
[1776254707423,59.13,74156.33,0.0,0.98631,1e-05,2.65876]
[1776254708423,59.13,74141.25,0.0,0.98619,1e-05,2.67785]
[1776254709430,59.13,74131.33,0.0,0.98612,1e-05,2.69041]
[1776254711444,59.13,74137.19,0.0,0.98616,1e-05,2.68264]
[1776254715471,59.13,74132.67,0.0,0.98613,1e-05,2.68793]
[1776254717485,59.12,74128.01,0.0,0.9861,1e-05,2.69361]
[1776254721515,59.12,74133.5,0.0,0.98614,1e-05,2.68601]
[1776254726550,59.12,74134.48,0.0,0.98616,1e-05,2.68409]
[1776254728564,59.12,74140.28,0.0,0.9862,1e-05,2.67643]
[1776254733600,59.11,74135.04,0.0,0.98617,1e-05,2.68113]
[1776254738637,59.11,74134.62,0.0,0.98617,1e-05,2.68103]
[1776254740651,59.11,74129.36,0.0,0.98613,1e-05,2.68749]
[1776254741658,59.11,74118.42,0.0,0.98605,1e-05,2.70138]
[1776254744679,59.11,74107.35,0.0,0.98596,1e-05,2.71515]
[1776254745702,59.11,74098.66,0.0,0.98589,1e-05,2.72619]
[1776254746693,59.11,74088.69,0.0,0.98581,1e-05,2.73904]
[1776254747700,59.11,74080.99,0.0,0.98575,1e-05,2.74896]
[1776254752735,59.1,74082.26,0.0,0.98577,1e-05,2.74671]
[1776254757769,59.1,74080.94,0.0,0.98576,1e-05,2.74782]
[1776254762807,59.1,74089.52,0.0,0.98583,1e-05,2.73606]
[1776254764820,59.1,74095.8,0.0,0.98588,1e-05,2.72771]
[1776254766837,59.1,74101.31,0.0,0.98593,1e-05,2.72041]
[1776254771869,59.09,74093.42,0.0,0.98587,1e-05,2.73022]
[1776254773882,59.09,74085.03,0.0,0.9858,1e-05,2.74092]
[1776254778917,59.09,74082.84,0.0,0.98579,1e-05,2.74321]
[1776254782945,59.09,74076.76,0.0,0.98574,1e-05,2.75066]
[1776254787979,59.08,74076.81,0.0,0.98575,1e-05,2.74996]
[1776254793015,59.08,74081.64,0.0,0.9858,1e-05,2.74163]
[1776254796036,59.08,74088.64,0.0,0.98585,1e-05,2.73221]
[1776254801073,59.08,74088.14,0.0,0.98585,1e-05,2.73242]
[1776254806789,59.08,74091.99,0.0,0.98589,1e-05,2.72688]
[1776254808122,59.08,74101.02,0.0,0.98596,1e-05,2.7151]
[1776254809127,59.08,74101.8,0.0,0.98597,1e-05,2.71403]
[1776254814163,59.07,74110.85,0.0,0.98604,1e-05,2.70207]
[1776254816859,59.07,74121.34,0.0,0.98612,1e-05,2.68846]
[1776254818200,59.07,74125.56,0.0,0.98616,1e-05,2.68303]
[1776254820209,59.07,74118.51,0.0,0.9861,1e-05,2.69206]
[1776254821214,59.07,74117.03,0.0,0.98609,1e-05,2.69394]
[1776254824236,59.07,74123.05,0.0,0.98614,1e-05,2.68614]
[1776254826931,59.07,74128.56,0.0,0.98618,1e-05,2.67905]
[1776254828265,59.07,74128.52,0.0,0.98618,1e-05,2.6791]
[1776254831287,59.07,74136.13,0.0,0.98624,1e-05,2.66938]
[1776254837003,59.07,74137.4,0.0,0.98625,1e-05,2.66783]
[1776254842364,59.07,74139.15,0.0,0.98626,1e-05,2.66565]
[1776254844384,59.07,74146.2,0.0,0.98632,1e-05,2.65671]
[1776254847076,59.07,74156.39,0.0,0.9864,1e-05,2.64385]
[1776254847399,59.07,74156.39,0.0,0.9864,1e-05,2.64389]
[1776254848407,59.07,74163.0,0.0,0.98645,1e-05,2.6356]
[1776254852434,59.08,74171.03,0.0,0.98652,1e-05,2.62438]
[1776254855463,59.08,74165.74,0.0,0.98647,1e-05,2.63128]
[1776254859484,59.08,74172.31,0.0,0.98652,1e-05,2.62329]
[1776254864520,59.08,74171.58,0.0,0.98651,1e-05,2.62445]
[1776254868548,59.08,74174.82,0.0,0.98654,1e-05,2.62022]
[1776254869555,59.08,74181.66,0.0,0.98659,1e-05,2.61162]
[1776254873582,59.08,74174.54,0.0,0.98654,1e-05,2.62048]
[1776254878617,59.08,74178.02,0.0,0.98657,1e-05,2.61601]
[1776254881639,59.08,74183.6,0.0,0.98661,1e-05,2.60896]
[1776254883652,59.08,74188.6,0.0,0.98665,1e-05,2.6027]
[1776254888688,59.08,74192.99,0.0,0.98668,1e-05,2.59723]
[1776254892715,59.08,74200.34,0.0,0.98674,1e-05,2.58814]
[1776254897750,59.08,74198.48,0.0,0.98672,1e-05,2.59059]
[1776254902797,59.08,74199.11,0.0,0.98673,1e-05,2.58992]
[1776254903795,59.08,74188.17,0.0,0.98664,1e-05,2.60358]
[1776254904801,59.08,74188.17,0.0,0.98664,1e-05,2.60358]
[1776254906815,59.08,74179.41,0.0,0.98658,1e-05,2.61452]
[1776254909843,59.08,74185.67,0.0,0.98662,1e-05,2.60665]
[1776254911855,59.08,74177.47,0.0,0.98657,1e-05,2.61553]
[1776254912861,59.08,74182.66,0.0,0.98661,1e-05,2.609]
[1776254913867,59.08,74182.66,0.0,0.98661,1e-05,2.609]
[1776254914875,59.08,74188.53,0.0,0.98665,1e-05,2.60167]
[1776254917896,59.08,74193.64,0.0,0.98669,1e-05,2.59534]
[1776254922931,59.08,74196.45,0.0,0.98671,1e-05,2.59194]
[1776254927965,59.08,74199.41,0.0,0.98673,1e-05,2.58837]
[1776254935015,59.08,74199.34,0.0,0.98673,1e-05,2.5886]
[1776254937028,59.08,74193.0,0.0,0.98668,1e-05,2.59652]
[1776254942091,59.08,74195.31,0.0,0.9867,1e-05,2.59368]
[1776254943097,59.08,74187.72,0.0,0.98664,1e-05,2.60314]
[1776254944105,59.08,74178.79,0.0,0.98658,1e-05,2.61429]
[1776254947125,59.08,74172.18,0.0,0.98653,1e-05,2.62248]
[1776254950146,59.08,74165.95,0.0,0.98648,1e-05,2.6302]
[1776254951154,59.08,74160.01,0.0,0.98643,1e-05,2.63764]
[1776254956188,59.08,74160.34,0.0,0.98644,1e-05,2.63689]
[1776254961225,59.08,74161.7,0.0,0.98645,1e-05,2.63483]
[1776254963239,59.07,74167.69,0.0,0.9865,1e-05,2.62714]
[1776254965253,59.07,74172.77,0.0,0.98654,1e-05,2.62064]
[1776254969280,59.07,74176.8,0.0,0.98657,1e-05,2.61541]
[1776254974317,59.07,74174.7,0.0,0.98656,1e-05,2.61652]
[1776254979352,59.07,74171.58,0.0,0.98654,1e-05,2.62028]
[1776254984386,59.07,74173.02,0.0,0.98655,1e-05,2.61829]
[1776254989430,59.07,74170.15,0.0,0.98653,1e-05,2.62173]
[1776254990429,59.07,74165.08,0.0,0.98649,1e-05,2.62808]
[1776254992443,59.07,74157.62,0.0,0.98643,1e-05,2.6374]
[1776254994456,59.07,74157.1,0.0,0.98643,1e-05,2.63793]
[1776254998206,59.07,74166.29,0.0,0.9865,1e-05,2.62611]
[1776255001506,59.07,74170.42,0.0,0.98653,1e-05,2.62079]
[1776255003520,59.07,74177.08,0.0,0.98658,1e-05,2.61238]
[1776255007551,59.07,74178.17,0.0,0.98659,1e-05,2.61098]
[1776255008556,59.07,74185.43,0.0,0.98665,1e-05,2.60189]
[1776255009563,59.07,74193.03,0.0,0.98671,1e-05,2.59241]
[1776255010570,59.07,74197.42,0.0,0.98674,1e-05,2.58698]
[1776255012583,59.07,74198.21,0.0,0.98675,1e-05,2.58607]
[1776255017619,59.07,74198.77,0.0,0.98675,1e-05,2.58554]
[1776255022654,59.07,74201.35,0.0,0.98677,1e-05,2.58251]
[1776255026683,59.07,74209.52,0.0,0.98683,1e-05,2.57252]
[1776255030711,59.07,74217.32,0.0,0.98689,1e-05,2.56307]
[1776255031718,59.07,74222.49,0.0,0.98693,1e-05,2.55541]
[1776255033736,59.07,74224.0,0.0,0.98694,1e-05,2.55371]
[1776255035745,59.07,74217.83,0.0,0.98689,1e-05,2.56154]
[1776255040780,59.07,74223.18,0.0,0.98693,1e-05,2.55529]
[1776255043804,59.08,74228.42,0.0,0.98697,1e-05,2.54911]
[1776255048838,59.08,74227.4,0.0,0.98696,1e-05,2.55079]
[1776255052865,59.08,74233.68,0.0,0.987,1e-05,2.54343]
[1776255057901,59.08,74237.77,0.0,0.98703,1e-05,2.53891]
[1776255064949,59.09,74239.12,0.0,0.98704,1e-05,2.53795]
[1776255069985,59.09,74241.42,0.0,0.98705,1e-05,2.53564]
[1776255075020,59.09,74243.48,0.0,0.98706,1e-05,2.53364]
[1776255081067,59.09,74241.77,0.0,0.98705,1e-05,2.53638]
[1776255083081,59.09,74225.53,0.0,0.98693,1e-05,2.55649]
[1776255088116,59.1,74221.85,0.0,0.9869,1e-05,2.56132]
[1776255093151,59.1,74214.62,0.0,0.98685,1e-05,2.56916]
[1776255098185,59.1,74211.04,0.0,0.98682,1e-05,2.57377]
[1776255103220,59.1,74209.19,0.0,0.9868,1e-05,2.57619]
[1776255108256,59.1,74210.26,0.0,0.98681,1e-05,2.575]
[1776255114297,59.1,74206.66,0.0,0.98678,1e-05,2.57959]
[1776255119333,59.1,74205.42,0.0,0.98677,1e-05,2.58121]
[1776255121347,59.1,74210.46,0.0,0.98681,1e-05,2.575]
[1776255125375,59.1,74205.1,0.0,0.98677,1e-05,2.58175]
[1776255131416,59.1,74205.08,0.0,0.98677,1e-05,2.58186]
[1776255133431,59.1,74214.82,0.0,0.98684,1e-05,2.56982]
[1776255134438,59.1,74218.78,0.0,0.98687,1e-05,2.56496]
[1776255136453,59.1,74222.2,0.0,0.9869,1e-05,2.56083]
[1776255141487,59.1,74217.68,0.0,0.98686,1e-05,2.56666]
[1776255144508,59.1,74212.23,0.0,0.98682,1e-05,2.57351]
[1776255146522,59.1,74206.88,0.0,0.98678,1e-05,2.58019]
[1776255151557,59.1,74204.39,0.0,0.98677,1e-05,2.582]
[1776255156592,59.1,74202.02,0.0,0.98675,1e-05,2.58501]
[1776255160620,59.1,74197.09,0.0,0.98671,1e-05,2.59116]
[1776255166663,59.1,74200.29,0.0,0.98674,1e-05,2.58718]
[1776255171699,59.11,74200.56,0.0,0.98674,1e-05,2.58689]
[1776255174719,59.11,74208.52,0.0,0.9868,1e-05,2.57705]
[1776255180762,59.11,74207.89,0.0,0.98679,1e-05,2.578]
[1776255185798,59.11,74214.24,0.0,0.98684,1e-05,2.57027]
[1776255189825,59.11,74218.66,0.0,0.98687,1e-05,2.56497]
[1776255192848,59.11,74225.55,0.0,0.98692,1e-05,2.55661]
[1776255193857,59.11,74230.72,0.0,0.98696,1e-05,2.55031]
[1776255194862,59.11,74247.4,0.0,0.98708,1e-05,2.52994]
[1776255195870,59.11,74256.75,0.0,0.98715,1e-05,2.51865]
[1776255196874,59.11,74262.24,0.0,0.98719,1e-05,2.5121]
[1776255197881,59.11,74263.02,0.0,0.9872,1e-05,2.51129]
[1776255202918,59.11,74258.41,0.0,0.98716,1e-05,2.51772]
[1776255205938,59.12,74268.79,0.0,0.98723,1e-05,2.50554]
[1776255210975,59.12,74267.54,0.0,0.98722,1e-05,2.50779]
[1776255213994,59.12,74272.67,0.0,0.98726,1e-05,2.50071]
[1776255219029,59.13,74266.47,0.0,0.98721,1e-05,2.50897]
[1776255224063,59.13,74266.06,0.0,0.9872,1e-05,2.51017]
[1776255226078,59.13,74260.74,0.0,0.98716,1e-05,2.5169]
[1776255231114,59.13,74258.24,0.0,0.98714,1e-05,2.52058]
[1776255232120,59.13,74252.34,0.0,0.9871,1e-05,2.52788]
[1776255237155,59.14,74250.74,0.0,0.98708,1e-05,2.53037]
[1776255242191,59.14,74251.56,0.0,0.98708,1e-05,2.52987]
[1776255247227,59.14,74248.75,0.0,0.98706,1e-05,2.53376]
[1776255248233,59.14,74242.52,0.0,0.98701,1e-05,2.54145]
[1776255250250,59.14,74237.53,0.0,0.98698,1e-05,2.54769]
[1776255255282,59.14,74238.59,0.0,0.98698,1e-05,2.54669]
[1776255260317,59.15,74235.06,0.0,0.98695,1e-05,2.55131]
[1776255265352,59.15,74232.19,0.0,0.98693,1e-05,2.55509]
[1776255266358,59.15,74226.06,0.0,0.98688,1e-05,2.56267]
[1776255271394,59.15,74224.73,0.0,0.98688,1e-05,2.56315]
[1776255276428,59.15,74224.75,0.0,0.98688,1e-05,2.56334]
[1776255281464,59.15,74224.32,0.0,0.98687,1e-05,2.56411]
[1776255283479,59.15,74228.86,0.0,0.98691,1e-05,2.55862]
[1776255285491,59.15,74234.37,0.0,0.98695,1e-05,2.55198]
[1776255287506,59.15,74240.19,0.0,0.98699,1e-05,2.54498]
[1776255292540,59.15,74237.68,0.0,0.98697,1e-05,2.54848]
[1776255297577,59.16,74238.4,0.0,0.98697,1e-05,2.54802]
[1776255302617,59.16,74235.9,0.0,0.98695,1e-05,2.5515]
[1776255303621,59.16,74225.54,0.0,0.98687,1e-05,2.56433]
[1776255304627,59.16,74215.09,0.0,0.98679,1e-05,2.5773]
[1776255305634,59.16,74215.74,0.0,0.9868,1e-05,2.57652]
[1776255307648,59.16,74208.91,0.0,0.98675,1e-05,2.58505]
[1776255312684,59.16,74205.6,0.0,0.98672,1e-05,2.58923]
[1776255315705,59.16,74200.25,0.0,0.98668,1e-05,2.59593]
[1776255320753,59.16,74201.45,0.0,0.98669,1e-05,2.59445]
[1776255322756,59.16,74190.99,0.0,0.98661,1e-05,2.60751]
[1776255323768,59.16,74185.15,0.0,0.98657,1e-05,2.6148]
[1776255328798,59.16,74185.25,0.0,0.98657,1e-05,2.61456]
[1776255333835,59.16,74182.14,0.0,0.98655,1e-05,2.61697]
[1776255338870,59.16,74179.81,0.0,0.98653,1e-05,2.61979]
[1776255343905,59.16,74176.42,0.0,0.98651,1e-05,2.62393]
[1776255347933,59.16,74169.48,0.0,0.98645,1e-05,2.63256]
[1776255348941,59.16,74161.87,0.0,0.9864,1e-05,2.64213]
[1776255349946,59.16,74158.04,0.0,0.98637,1e-05,2.64691]
[1776255351961,59.16,74156.61,0.0,0.98636,1e-05,2.64858]
[1776255356995,59.15,74148.6,0.0,0.9863,1e-05,2.65836]
[1776255358005,59.15,74147.98,0.0,0.98629,1e-05,2.65905]
[1776255360024,59.15,74155.18,0.0,0.98635,1e-05,2.64972]
[1776255362036,59.15,74164.47,0.0,0.98642,1e-05,2.63782]
[1776255364065,59.15,74169.16,0.0,0.98646,1e-05,2.63176]
[1776255368080,59.15,74174.56,0.0,0.9865,1e-05,2.62469]
[1776255370094,59.15,74182.94,0.0,0.98657,1e-05,2.61409]
[1776255371100,59.15,74190.99,0.0,0.98663,1e-05,2.60401]
[1776255376136,59.15,74194.17,0.0,0.98665,1e-05,2.59998]
[1776255380164,59.15,74198.1,0.0,0.98668,1e-05,2.59508]
[1776255384193,59.15,74205.32,0.0,0.98674,1e-05,2.58616]
[1776255389228,59.15,74207.22,0.0,0.98675,1e-05,2.58391]
[1776255394263,59.15,74208.11,0.0,0.98676,1e-05,2.58158]
[1776255399298,59.15,74208.05,0.0,0.98676,1e-05,2.58179]
[1776255401312,59.15,74202.46,0.0,0.98672,1e-05,2.58877]
[1776255406347,59.15,74211.17,0.0,0.98679,1e-05,2.57808]
[1776255410375,59.15,74221.61,0.0,0.98686,1e-05,2.56535]
[1776255413397,59.15,74225.73,0.0,0.98689,1e-05,2.56046]
[1776255415411,59.15,74234.4,0.0,0.98696,1e-05,2.54996]
[1776255420446,59.16,74238.95,0.0,0.98699,1e-05,2.54484]
[1776255425482,59.16,74243.82,0.0,0.98702,1e-05,2.53935]
[1776255431302,59.16,74243.66,0.0,0.98702,1e-05,2.54012]
[1776255436559,59.16,74244.02,0.0,0.98702,1e-05,2.54014]
[1776255439580,59.17,74252.32,0.0,0.98708,1e-05,2.53029]
[1776255440587,59.17,74259.99,0.0,0.98713,1e-05,2.52107]
[1776255443608,59.17,74266.99,0.0,0.98718,1e-05,2.51296]
[1776255448643,59.17,74269.45,0.0,0.9872,1e-05,2.51065]
[1776255453677,59.17,74263.99,0.0,0.98716,1e-05,2.5166]
[1776255458713,59.18,74260.37,0.0,0.98713,1e-05,2.52163]
[1776255460727,59.18,74247.39,0.0,0.98703,1e-05,2.53771]
[1776255461733,59.18,74237.11,0.0,0.98695,1e-05,2.5504]
[1776255462741,59.18,74233.83,0.0,0.98693,1e-05,2.5545]
[1776255468785,59.18,74237.56,0.0,0.98695,1e-05,2.55034]
[1776255473821,59.18,74234.72,0.0,0.98693,1e-05,2.55417]
[1776255477851,59.18,74242.71,0.0,0.98699,1e-05,2.54465]
[1776255481662,59.19,74245.12,0.0,0.987,1e-05,2.54204]
[1776255484899,59.19,74249.66,0.0,0.98704,1e-05,2.53678]
[1776255487919,59.19,74244.21,0.0,0.98699,1e-05,2.54375]
[1776255492961,59.19,74239.55,0.0,0.98696,1e-05,2.54994]
[1776255494971,59.19,74231.01,0.0,0.98689,1e-05,2.56061]
[1776255495978,59.19,74229.76,0.0,0.98688,1e-05,2.56222]
[1776255500014,59.19,74225.21,0.0,0.98685,1e-05,2.56808]
[1776255505042,59.2,74226.66,0.0,0.98686,1e-05,2.56655]
[1776255510077,59.2,74226.48,0.0,0.98685,1e-05,2.56704]
[1776255515114,59.2,74226.68,0.0,0.98686,1e-05,2.56568]
[1776255520148,59.2,74227.25,0.0,0.98686,1e-05,2.56522]
[1776255525184,59.2,74222.09,0.0,0.98682,1e-05,2.57182]
[1776255530218,59.2,74223.94,0.0,0.98684,1e-05,2.56974]
[1776255535254,59.2,74225.03,0.0,0.98684,1e-05,2.56863]
[1776255540288,59.2,74219.85,0.0,0.9868,1e-05,2.57519]
[1776255545330,59.2,74221.96,0.0,0.98682,1e-05,2.57279]
[1776255550360,59.2,74223.32,0.0,0.98683,1e-05,2.57134]
[1776255557407,59.21,74223.11,0.0,0.98682,1e-05,2.57192]
[1776255564456,59.21,74223.07,0.0,0.98682,1e-05,2.57229]
[1776255567478,59.21,74233.06,0.0,0.98689,1e-05,2.56014]
[1776255572513,59.21,74234.82,0.0,0.98691,1e-05,2.55696]
[1776255579561,59.21,74237.24,0.0,0.98693,1e-05,2.55447]
[1776255584596,59.21,74240.47,0.0,0.98695,1e-05,2.55086]
[1776255589632,59.22,74235.12,0.0,0.98691,1e-05,2.55777]
[1776255594667,59.22,74234.08,0.0,0.9869,1e-05,2.55931]
[1776255599703,59.22,74238.88,0.0,0.98693,1e-05,2.55368]
[1776255604740,59.22,74232.7,0.0,0.98688,1e-05,2.56158]
[1776255609775,59.22,74232.19,0.0,0.98688,1e-05,2.56257]
[1776255614809,59.22,74234.45,0.0,0.98689,1e-05,2.56005]
[1776255620853,59.26,74235.91,0.0,0.98686,1e-05,2.56626]
[1776255625885,59.26,74233.27,0.0,0.98684,1e-05,2.56971]
[1776255630920,59.26,74236.14,0.0,0.98686,1e-05,2.56636]
[1776255633944,59.26,74239.85,0.0,0.98689,1e-05,2.56058]
[1776255634950,59.27,74246.11,0.0,0.98693,1e-05,2.55346]
[1776255635958,59.27,74250.55,0.0,0.98697,1e-05,2.54809]
[1776255638979,59.27,74250.85,0.0,0.98697,1e-05,2.54797]
[1776255644014,59.27,74252.7,0.0,0.98698,1e-05,2.54613]
[1776255649049,59.27,74253.54,0.0,0.98698,1e-05,2.54552]
[1776255652873,59.28,74267.55,0.0,0.98708,1e-05,2.52962]
[1776255656109,59.28,74261.15,0.0,0.98703,1e-05,2.53773]
[1776255661139,59.28,74264.45,0.0,0.98705,1e-05,2.53417]
[1776255664162,59.28,74256.46,0.0,0.98699,1e-05,2.54423]
[1776255669196,59.29,74259.96,0.0,0.98701,1e-05,2.5404]
[1776255674232,59.29,74255.75,0.0,0.98698,1e-05,2.54602]
[1776255679266,59.29,74250.62,0.0,0.98694,1e-05,2.55273]
[1776255684302,59.29,74247.68,0.0,0.98691,1e-05,2.55673]
[1776255689337,59.29,74242.84,0.0,0.98688,1e-05,2.56303]
[1776255694371,59.3,74239.19,0.0,0.98685,1e-05,2.5665]
[1776255699407,59.3,74240.03,0.0,0.98686,1e-05,2.56582]
[1776255704441,59.3,74243.54,0.0,0.98688,1e-05,2.56186]
[1776255709477,59.3,74249.86,0.0,0.98693,1e-05,2.55458]
[1776255714511,59.3,74255.97,0.0,0.98697,1e-05,2.54756]
[1776255719548,59.31,74257.34,0.0,0.98698,1e-05,2.5464]
[1776255722569,59.31,74262.91,0.0,0.98702,1e-05,2.53991]
[1776255726596,59.31,74268.46,0.0,0.98705,1e-05,2.5336]
[1776255728610,59.31,74273.96,0.0,0.98709,1e-05,2.52715]
[1776255733646,59.31,74276.02,0.0,0.9871,1e-05,2.52528]
[1776255738680,59.32,74277.06,0.0,0.98711,1e-05,2.52464]
[1776255743715,59.32,74277.39,0.0,0.98711,1e-05,2.52485]
[1776255748751,59.32,74279.57,0.0,0.98712,1e-05,2.52281]
[1776255754793,59.33,74281.68,0.0,0.98714,1e-05,2.51966]
[1776255759838,59.33,74279.53,0.0,0.98712,1e-05,2.52293]
[1776255760838,59.33,74271.51,0.0,0.98706,1e-05,2.53279]
[1776255765872,59.33,74268.55,0.0,0.98703,1e-05,2.53691]
[1776255770908,59.33,74266.2,0.0,0.98701,1e-05,2.54026]
[1776255773927,59.34,74261.08,0.0,0.98697,1e-05,2.54679]
[1776255779969,59.34,74260.54,0.0,0.98697,1e-05,2.54794]
[1776255785010,59.34,74269.77,0.0,0.98703,1e-05,2.53712]
[1776255790040,59.34,74271.56,0.0,0.98704,1e-05,2.53546]
[1776255795075,59.35,74269.92,0.0,0.98703,1e-05,2.53795]
[1776255800109,59.35,74274.48,0.0,0.98706,1e-05,2.53289]
[1776255805145,59.35,74270.04,0.0,0.98702,1e-05,2.53878]
[1776255810180,59.35,74269.17,0.0,0.98701,1e-05,2.54029]
[1776255815215,59.35,74263.72,0.0,0.98698,1e-05,2.54605]
[1776255820250,59.36,74259.32,0.0,0.98694,1e-05,2.55182]
[1776255824096,59.36,74254.09,0.0,0.9869,1e-05,2.55854]
[1776255829314,59.37,74261.88,0.0,0.98695,1e-05,2.55046]
[1776255831329,59.37,74267.8,0.0,0.98699,1e-05,2.54339]
[1776255836363,59.37,74266.15,0.0,0.98698,1e-05,2.54588]
[1776255841398,59.37,74265.23,0.0,0.98697,1e-05,2.54748]
[1776255843412,59.37,74255.72,0.0,0.9869,1e-05,2.55932]
[1776255844418,59.37,74255.33,0.0,0.98689,1e-05,2.55987]
[1776255848446,59.37,74260.87,0.0,0.98693,1e-05,2.55339]
[1776255852474,59.38,74265.45,0.0,0.98696,1e-05,2.54813]
[1776255857510,59.38,74262.2,0.0,0.98694,1e-05,2.55254]
[1776255860532,59.38,74257.05,0.0,0.9869,1e-05,2.5591]
[1776255865566,59.38,74256.74,0.0,0.98689,1e-05,2.55982]
[1776255870601,59.38,74260.1,0.0,0.98692,1e-05,2.55603]
[1776255876642,59.38,74263.37,0.0,0.98694,1e-05,2.55122]
[1776255881677,59.39,74266.96,0.0,0.98697,1e-05,2.54728]
[1776255883691,59.39,74251.74,0.0,0.98685,1e-05,2.56608]
[1776255885706,59.39,74244.45,0.0,0.98679,1e-05,2.57595]
[1776255890745,59.4,74241.74,0.0,0.98676,1e-05,2.58101]
[1776255896783,59.4,74244.73,0.0,0.98678,1e-05,2.57781]
[1776255898803,59.4,74252.42,0.0,0.98684,1e-05,2.56842]
[1776255903831,59.4,74253.33,0.0,0.98685,1e-05,2.56754]
[1776255908866,59.4,74257.99,0.0,0.98688,1e-05,2.56204]
[1776255909874,59.4,74266.88,0.0,0.98695,1e-05,2.55121]
[1776255914909,59.41,74267.19,0.0,0.98695,1e-05,2.55117]
[1776255919944,59.41,74267.97,0.0,0.98695,1e-05,2.55056]
[1776255924979,59.41,74268.19,0.0,0.98695,1e-05,2.55065]
[1776255930014,59.41,74271.25,0.0,0.98697,1e-05,2.54727]
[1776255935049,59.41,74270.35,0.0,0.98697,1e-05,2.54743]
[1776255940084,59.42,74266.45,0.0,0.98694,1e-05,2.55259]
[1776255945120,59.42,74261.28,0.0,0.9869,1e-05,2.55926]
[1776255948141,59.42,74254.71,0.0,0.98685,1e-05,2.56748]
[1776255953177,59.42,74255.49,0.0,0.98685,1e-05,2.56676]
[1776255958211,59.42,74257.58,0.0,0.98686,1e-05,2.56441]
[1776255963246,59.42,74257.63,0.0,0.98686,1e-05,2.56456]
[1776255964255,59.42,74262.96,0.0,0.9869,1e-05,2.55806]
[1776255966266,59.42,74264.92,0.0,0.98692,1e-05,2.55575]
[1776255971302,59.42,74265.03,0.0,0.98692,1e-05,2.55587]
[1776255975156,59.42,74258.91,0.0,0.98687,1e-05,2.56355]
[1776255980365,59.42,74256.02,0.0,0.98685,1e-05,2.56728]
[1776255985400,59.43,74253.43,0.0,0.98683,1e-05,2.57063]
[1776255990435,59.43,74254.94,0.0,0.98684,1e-05,2.56893]
[1776255995470,59.43,74254.82,0.0,0.98684,1e-05,2.56791]
[1776255998490,59.43,74242.48,0.0,0.98675,1e-05,2.58324]
[1776255999498,59.43,74238.38,0.0,0.98672,1e-05,2.58832]
[1776256004533,59.43,74234.34,0.0,0.98669,1e-05,2.59338]
[1776256009568,59.43,74229.05,0.0,0.98665,1e-05,2.6]
[1776256012589,59.43,74225.88,0.0,0.98662,1e-05,2.60395]
[1776256013596,59.43,74217.06,0.0,0.98655,1e-05,2.61494]
[1776256014603,59.43,74208.64,0.0,0.98649,1e-05,2.62545]
[1776256015610,59.43,74204.95,0.0,0.98646,1e-05,2.63004]
[1776256020645,59.43,74207.04,0.0,0.98648,1e-05,2.62721]
[1776256025680,59.43,74205.4,0.0,0.98647,1e-05,2.62907]
[1776256030714,59.43,74204.64,0.0,0.98646,1e-05,2.62985]
[1776256035750,59.42,74205.4,0.0,0.98647,1e-05,2.62873]
[1776256040784,59.42,74208.1,0.0,0.98649,1e-05,2.62522]
[1776256042803,59.42,74217.97,0.0,0.98657,1e-05,2.61286]
[1776256043806,59.42,74224.13,0.0,0.98661,1e-05,2.6052]
[1776256048841,59.42,74224.12,0.0,0.98661,1e-05,2.60529]
[1776256053876,59.42,74223.66,0.0,0.98662,1e-05,2.60458]
[1776256058911,59.43,74228.31,0.0,0.98665,1e-05,2.59892]
[1776256060926,59.43,74223.21,0.0,0.98661,1e-05,2.60529]
[1776256063953,59.43,74215.49,0.0,0.98655,1e-05,2.61493]
[1776256067982,59.43,74213.78,0.0,0.98654,1e-05,2.61701]
[1776256069996,59.42,74207.96,0.0,0.9865,1e-05,2.62424]
[1776256075031,59.42,74204.02,0.0,0.98647,1e-05,2.62903]
[1776256080067,59.42,74200.29,0.0,0.98644,1e-05,2.63353]
[1776256085101,59.42,74199.02,0.0,0.98643,1e-05,2.63493]
[1776256090137,59.42,74199.62,0.0,0.98644,1e-05,2.63399]
[1776256096179,59.42,74199.73,0.0,0.98644,1e-05,2.63364]
[1776256101213,59.42,74204.56,0.0,0.98648,1e-05,2.62743]
[1776256106249,59.42,74202.67,0.0,0.98646,1e-05,2.62966]
[1776256114305,59.42,74202.08,0.0,0.98647,1e-05,2.62881]
[1776256119339,59.42,74201.57,0.0,0.98646,1e-05,2.62933]
[1776256124374,59.42,74201.64,0.0,0.98646,1e-05,2.62912]
[1776256136459,59.42,74201.33,0.0,0.98646,1e-05,2.62925]
[1776256141494,59.42,74201.29,0.0,0.98646,1e-05,2.62919]
[1776256143508,59.42,74194.26,0.0,0.98641,1e-05,2.63797]
[1776256146422,59.41,74189.82,0.0,0.98638,1e-05,2.64343]
[1776256151564,59.41,74191.99,0.0,0.98639,1e-05,2.64044]
[1776256154584,59.41,74198.06,0.0,0.98644,1e-05,2.63267]
[1776256159623,59.41,74199.88,0.0,0.98646,1e-05,2.63021]
[1776256164655,59.41,74202.59,0.0,0.98648,1e-05,2.62663]
[1776256170696,59.41,74203.12,0.0,0.98648,1e-05,2.62577]
[1776256176739,59.41,74203.09,0.0,0.98649,1e-05,2.62425]
[1776256178753,59.41,74208.68,0.0,0.98653,1e-05,2.61719]
[1776256180766,59.41,74212.78,0.0,0.98657,1e-05,2.61203]
[1776256185801,59.41,74213.27,0.0,0.98657,1e-05,2.61135]
[1776256190836,59.41,74213.82,0.0,0.98658,1e-05,2.61057]
[1776256196777,59.41,74214.74,0.0,0.98658,1e-05,2.60929]
[1776256201916,59.41,74217.07,0.0,0.9866,1e-05,2.60629]
[1776256204940,59.41,74234.74,0.0,0.98674,1e-05,2.5843]
[1776256205947,59.41,74239.34,0.0,0.98677,1e-05,2.57863]
[1776256210982,59.41,74234.8,0.0,0.98674,1e-05,2.58437]
[1776256216020,59.41,74234.26,0.0,0.98673,1e-05,2.58513]
[1776256221055,59.41,74234.72,0.0,0.98673,1e-05,2.58464]
[1776256224076,59.41,74229.72,0.0,0.9867,1e-05,2.5909]
[1776256229111,59.41,74225.46,0.0,0.98666,1e-05,2.59618]
[1776256233139,59.41,74235.36,0.0,0.98674,1e-05,2.58259]
[1776256238180,59.41,74237.14,0.0,0.98676,1e-05,2.58052]
[1776256241197,59.41,74242.26,0.0,0.9868,1e-05,2.57431]
[1776256244218,59.41,74247.61,0.0,0.98683,1e-05,2.56786]
[1776256251267,59.41,74247.04,0.0,0.98683,1e-05,2.56889]
[1776256256302,59.41,74248.31,0.0,0.98684,1e-05,2.56754]
[1776256261339,59.41,74248.51,0.0,0.98684,1e-05,2.5675]
[1776256265366,59.41,74243.08,0.0,0.9868,1e-05,2.57431]
[1776256270402,59.42,74240.83,0.0,0.98678,1e-05,2.57722]
[1776256275437,59.42,74240.44,0.0,0.98677,1e-05,2.57784]
[1776256280471,59.42,74234.65,0.0,0.98673,1e-05,2.58511]
[1776256282486,59.42,74226.86,0.0,0.98667,1e-05,2.59479]
[1776256284499,59.42,74221.03,0.0,0.98663,1e-05,2.60202]
[1776256286515,59.42,74215.67,0.0,0.98659,1e-05,2.60865]
[1776256291549,59.42,74213.62,0.0,0.98658,1e-05,2.60973]
[1776256296584,59.42,74212.44,0.0,0.98657,1e-05,2.61112]
[1776256301621,59.41,74211.24,0.0,0.98656,1e-05,2.61253]
[1776256305647,59.41,74216.41,0.0,0.9866,1e-05,2.60604]
[1776256310681,59.41,74217.69,0.0,0.98661,1e-05,2.60441]
[1776256315717,59.41,74216.14,0.0,0.9866,1e-05,2.60632]
[1776256320752,59.41,74217.7,0.0,0.98661,1e-05,2.60434]
[1776256325791,59.41,74213.01,0.0,0.98657,1e-05,2.61015]
[1776256331834,59.41,74211.98,0.0,0.98657,1e-05,2.61135]
[1776256336868,59.41,74214.4,0.0,0.98659,1e-05,2.60827]
[1776256341903,59.41,74215.11,0.0,0.98659,1e-05,2.60733]
[1776256346938,59.41,74218.28,0.0,0.98662,1e-05,2.60335]
[1776256351974,59.41,74217.87,0.0,0.98662,1e-05,2.60247]
[1776256353987,59.41,74227.16,0.0,0.98669,1e-05,2.59093]
[1776256356001,59.41,74229.06,0.0,0.9867,1e-05,2.58861]
[1776256361036,59.41,74229.05,0.0,0.9867,1e-05,2.58871]
[1776256366071,59.41,74232.33,0.0,0.98673,1e-05,2.58473]
[1776256370101,59.41,74237.53,0.0,0.98677,1e-05,2.5784]
[1776256375135,59.42,74241.5,0.0,0.9868,1e-05,2.57371]
[1776256380170,59.42,74245.5,0.0,0.98682,1e-05,2.56898]
[1776256385206,59.42,74248.4,0.0,0.98685,1e-05,2.56564]
[1776256390239,59.42,74250.77,0.0,0.98686,1e-05,2.5629]
[1776256395275,59.42,74250.79,0.0,0.98686,1e-05,2.56304]
[1776256400310,59.42,74249.62,0.0,0.98685,1e-05,2.56464]
[1776256405345,59.42,74250.48,0.0,0.98686,1e-05,2.56374]
[1776256408367,59.42,74260.29,0.0,0.98693,1e-05,2.55182]
[1776256409374,59.42,74267.26,0.0,0.98698,1e-05,2.54336]
[1776256414409,59.42,74268.61,0.0,0.987,1e-05,2.54073]
[1776256419445,59.42,74263.15,0.0,0.98695,1e-05,2.54776]
[1776256422464,59.43,74257.96,0.0,0.98691,1e-05,2.55429]
[1776256426495,59.43,74262.82,0.0,0.98695,1e-05,2.54857]
[1776256431527,59.43,74260.31,0.0,0.98693,1e-05,2.55199]
[1776256436562,59.43,74260.58,0.0,0.98693,1e-05,2.552]
[1776256441598,59.43,74258.51,0.0,0.98691,1e-05,2.55489]
[1776256444618,59.43,74251.38,0.0,0.98686,1e-05,2.56382]
[1776256448646,59.43,74258.75,0.0,0.98691,1e-05,2.55501]
[1776256453682,59.44,74258.05,0.0,0.9869,1e-05,2.5562]
[1776256458716,59.44,74255.04,0.0,0.98688,1e-05,2.56021]
[1776256463751,59.44,74256.47,0.0,0.98688,1e-05,2.55904]
[1776256467780,59.44,74261.51,0.0,0.98692,1e-05,2.55367]
[1776256468788,59.44,74263.95,0.0,0.98693,1e-05,2.55089]
[1776256473824,59.45,74262.45,0.0,0.98692,1e-05,2.55244]
[1776256478858,59.46,74262.15,0.0,0.98691,1e-05,2.55388]
[1776256483892,59.46,74262.76,0.0,0.98691,1e-05,2.55418]
[1776256488927,59.47,74261.41,0.0,0.9869,1e-05,2.55689]
[1776256492955,59.47,74255.95,0.0,0.98685,1e-05,2.5644]
[1776256498891,59.47,74255.61,0.0,0.98684,1e-05,2.56599]
[1776256503030,59.48,74250.18,0.0,0.9868,1e-05,2.57343]
[1776256508064,59.48,74248.43,0.0,0.98678,1e-05,2.5765]
[1776256513099,59.49,74246.51,0.0,0.98676,1e-05,2.57973]
[1776256518136,59.49,74250.83,0.0,0.98679,1e-05,2.57526]
[1776256519141,59.49,74255.85,0.0,0.98682,1e-05,2.56926]
[1776256523170,59.5,74257.91,0.0,0.98683,1e-05,2.56748]
[1776256528215,59.5,74259.72,0.0,0.98684,1e-05,2.56621]
[1776256529217,59.5,74269.77,0.0,0.98692,1e-05,2.55408]
[1776256530223,59.5,74280.92,0.0,0.987,1e-05,2.54068]
[1776256531229,59.5,74284.42,0.0,0.98703,1e-05,2.53531]
[1776256536265,59.51,74284.37,0.0,0.98702,1e-05,2.5366]
[1776256541303,59.52,74281.06,0.0,0.98699,1e-05,2.54184]
[1776256546335,59.52,74278.84,0.0,0.98697,1e-05,2.54573]
[1776256551371,59.53,74278.13,0.0,0.98695,1e-05,2.54798]
[1776256556405,59.53,74275.25,0.0,0.98693,1e-05,2.55239]
[1776256561441,59.54,74272.14,0.0,0.98689,1e-05,2.55749]
[1776256563456,59.54,74280.66,0.0,0.98696,1e-05,2.54752]
[1776256566480,59.54,74286.32,0.0,0.98699,1e-05,2.54132]
[1776256569497,59.55,74292.6,0.0,0.98704,1e-05,2.53439]
[1776256570510,59.55,74301.24,0.0,0.9871,1e-05,2.52417]
[1776256571512,59.55,74313.79,0.0,0.98719,1e-05,2.50929]
[1776256576547,59.56,74313.32,0.0,0.98718,1e-05,2.51126]
[1776256581582,59.56,74314.89,0.0,0.98718,1e-05,2.51076]
[1776256584605,59.57,74321.28,0.0,0.98722,1e-05,2.50392]
[1776256585610,59.57,74327.45,0.0,0.98726,1e-05,2.49682]
[1776256587625,59.57,74320.55,0.0,0.98721,1e-05,2.5054]
[1776256588635,59.57,74316.71,0.0,0.98718,1e-05,2.5106]
[1776256593669,59.58,74321.61,0.0,0.98721,1e-05,2.50477]
[1776256594674,59.58,74327.84,0.0,0.98726,1e-05,2.49759]
[1776256596689,59.59,74334.44,0.0,0.9873,1e-05,2.49031]
[1776256601724,59.59,74337.93,0.0,0.98732,1e-05,2.48773]
[1776256606759,59.6,74333.54,0.0,0.98728,1e-05,2.49456]
[1776256611796,59.61,74332.48,0.0,0.98726,1e-05,2.49738]
[1776256613809,59.61,74326.72,0.0,0.98721,1e-05,2.5049]
[1776256616830,59.62,74321.25,0.0,0.98717,1e-05,2.51234]
[1776256621865,59.62,74320.24,0.0,0.98715,1e-05,2.51498]
[1776256624886,59.63,74327.05,0.0,0.9872,1e-05,2.50763]
[1776256627906,59.63,74332.8,0.0,0.98724,1e-05,2.50162]
[1776256632942,59.64,74341.81,0.0,0.98729,1e-05,2.49231]
[1776256633948,59.64,74347.12,0.0,0.98733,1e-05,2.48628]
[1776256635988,59.64,74373.35,0.0,0.98752,1e-05,2.45543]
[1776256636994,59.65,74378.49,0.0,0.98755,1e-05,2.45006]
[1776256638001,59.65,74372.87,0.0,0.98751,1e-05,2.45708]
[1776256639009,59.65,74365.86,0.0,0.98745,1e-05,2.46575]
[1776256640029,59.65,74361.41,0.0,0.98742,1e-05,2.47139]
[1776256642035,59.65,74354.23,0.0,0.98736,1e-05,2.48064]
[1776256643042,59.66,74347.06,0.0,0.98731,1e-05,2.48953]
[1776256644053,59.66,74346.53,0.0,0.9873,1e-05,2.49049]
[1776256647069,59.66,74360.29,0.0,0.9874,1e-05,2.47506]
[1776256648076,59.66,74367.75,0.0,0.98745,1e-05,2.46655]
[1776256650015,59.67,74374.5,0.0,0.98749,1e-05,2.45929]
[1776256651098,59.67,74379.1,0.0,0.98753,1e-05,2.45291]
[1776256655131,59.68,74368.76,0.0,0.98745,1e-05,2.46667]
[1776256656133,59.68,74367.91,0.0,0.98744,1e-05,2.46804]
[1776256658147,59.68,74373.35,0.0,0.98747,1e-05,2.46232]
[1776256660085,59.69,74379.17,0.0,0.98751,1e-05,2.45618]
[1776256665196,59.7,74379.08,0.0,0.9875,1e-05,2.45815]
[1776256668219,59.7,74390.74,0.0,0.98758,1e-05,2.44551]
[1776256670231,59.7,74388.47,0.0,0.98755,1e-05,2.44895]
[1776256671239,59.71,74382.8,0.0,0.98751,1e-05,2.45602]
[1776256672247,59.71,74378.94,0.0,0.98748,1e-05,2.46095]
[1776256677282,59.72,74382.21,0.0,0.9875,1e-05,2.45889]
[1776256679295,59.72,74377.0,0.0,0.98745,1e-05,2.46577]
[1776256683323,59.73,74386.42,0.0,0.98751,1e-05,2.45603]
[1776256684332,59.73,74391.1,0.0,0.98754,1e-05,2.45088]
[1776256685338,59.73,74397.79,0.0,0.98759,1e-05,2.44338]
[1776256686346,59.73,74400.0,0.0,0.9876,1e-05,2.44117]
[1776256690375,59.74,74408.72,0.0,0.98766,1e-05,2.43253]
[1776256695409,59.75,74409.6,0.0,0.98765,1e-05,2.43349]
[1776256698432,59.76,74416.41,0.0,0.98769,1e-05,2.4267]
[1776256700444,59.76,74425.87,0.0,0.98775,1e-05,2.41621]
[1776256701452,59.76,74427.83,0.0,0.98777,1e-05,2.41421]
[1776256706500,59.77,74422.33,0.0,0.98772,1e-05,2.42204]
[1776256710515,59.77,74420.81,0.0,0.9877,1e-05,2.4249]
[1776256715550,59.78,74419.41,0.0,0.98769,1e-05,2.42655]
[1776256720585,59.79,74422.98,0.0,0.98771,1e-05,2.4237]
[1776256724614,59.79,74426.19,0.0,0.98772,1e-05,2.42105]
[1776256729648,59.8,74424.42,0.0,0.9877,1e-05,2.42451]
[1776256734684,59.81,74419.79,0.0,0.98766,1e-05,2.43129]
[1776256739719,59.81,74417.55,0.0,0.98764,1e-05,2.43525]
[1776256740725,59.81,74412.47,0.0,0.9876,1e-05,2.44147]
[1776256741732,59.82,74412.23,0.0,0.9876,1e-05,2.442]
[1776256746771,59.82,74416.56,0.0,0.98762,1e-05,2.43818]
[1776256748781,59.82,74421.94,0.0,0.98766,1e-05,2.43239]
[1776256753817,59.83,74418.62,0.0,0.98762,1e-05,2.43783]
[1776256758851,59.84,74421.69,0.0,0.98764,1e-05,2.43549]
[1776256761873,59.84,74426.89,0.0,0.98767,1e-05,2.43019]
[1776256766907,59.85,74427.29,0.0,0.98767,1e-05,2.43104]
[1776256770935,59.85,74433.24,0.0,0.9877,1e-05,2.42517]
[1776256775987,59.86,74431.5,0.0,0.98769,1e-05,2.42697]
[1776256778998,59.87,74434.58,0.0,0.9877,1e-05,2.42447]
[1776256784033,59.87,74434.57,0.0,0.9877,1e-05,2.42586]
[1776256789068,59.88,74437.01,0.0,0.98771,1e-05,2.42442]
[1776256792088,59.88,74442.48,0.0,0.98774,1e-05,2.41889]
[1776256793096,59.89,74447.27,0.0,0.98777,1e-05,2.41362]
[1776256797123,59.89,74454.42,0.0,0.98781,1e-05,2.40654]
[1776256799144,59.89,74469.81,0.0,0.98792,1e-05,2.38941]
[1776256800164,59.9,74478.37,0.0,0.98797,1e-05,2.37992]
[1776256801159,59.9,74479.2,0.0,0.98798,1e-05,2.37932]
[1776256804178,59.9,74468.18,0.0,0.98789,1e-05,2.39305]
[1776256805186,59.91,74467.19,0.0,0.98789,1e-05,2.39452]
[1776256810220,59.91,74460.83,0.0,0.98783,1e-05,2.40348]
[1776256811227,59.91,74457.71,0.0,0.98781,1e-05,2.40739]
[1776256813241,59.92,74449.15,0.0,0.98775,1e-05,2.4179]
[1776256815255,59.92,74441.2,0.0,0.98769,1e-05,2.4277]
[1776256816259,59.92,74431.12,0.0,0.98761,1e-05,2.43973]
[1776256817268,59.92,74429.18,0.0,0.9876,1e-05,2.44225]
[1776256823310,59.93,74425.08,0.0,0.98756,1e-05,2.44848]
[1776256828352,59.94,74402.91,0.0,0.9874,1e-05,2.47578]
[1776256829360,59.94,74388.02,0.0,0.98729,1e-05,2.49366]
[1776256830367,59.94,74387.49,0.0,0.98728,1e-05,2.49445]
[1776256835402,59.94,74383.65,0.0,0.98726,1e-05,2.4985]
[1776256840436,59.95,74382.02,0.0,0.98724,1e-05,2.50123]
[1776256845472,59.95,74383.99,0.0,0.98725,1e-05,2.49965]
[1776256850508,59.95,74387.69,0.0,0.98727,1e-05,2.496]
[1776256855542,59.96,74385.57,0.0,0.98725,1e-05,2.49929]
[1776256859569,59.96,74392.36,0.0,0.9873,1e-05,2.49179]
[1776256864613,59.96,74395.38,0.0,0.98732,1e-05,2.489]
[1776256866619,59.97,74386.41,0.0,0.98725,1e-05,2.49998]
[1776256867626,59.97,74383.14,0.0,0.98723,1e-05,2.50402]
[1776256872663,59.97,74380.2,0.0,0.9872,1e-05,2.50829]
[1776256875682,59.97,74374.58,0.0,0.98716,1e-05,2.51526]
[1776256876689,59.97,74362.63,0.0,0.98707,1e-05,2.52982]
[1776256877697,59.97,74357.51,0.0,0.98703,1e-05,2.53607]
[1776256882732,59.97,74354.35,0.0,0.98701,1e-05,2.54028]
[1776256887767,59.98,74350.71,0.0,0.98698,1e-05,2.54506]
[1776256892802,59.98,74352.62,0.0,0.987,1e-05,2.54178]
[1776256897836,59.98,74346.76,0.0,0.98695,1e-05,2.54927]
[1776256902883,59.98,74349.2,0.0,0.98697,1e-05,2.5467]
[1776256907915,59.98,74343.32,0.0,0.98692,1e-05,2.55418]
[1776256912950,59.99,74344.87,0.0,0.98693,1e-05,2.55267]
[1776256914975,59.99,74366.82,0.0,0.98709,1e-05,2.52634]
[1776256915978,59.99,74366.82,0.0,0.98709,1e-05,2.52646]
[1776256921015,59.99,74364.85,0.0,0.98707,1e-05,2.52942]
[1776256924034,59.99,74356.81,0.0,0.98701,1e-05,2.53941]
[1776256929069,59.99,74353.35,0.0,0.98698,1e-05,2.54403]
[1776256934104,60.0,74351.94,0.0,0.98697,1e-05,2.54616]
[1776256940145,60.0,74350.93,0.0,0.98696,1e-05,2.54788]
[1776256945181,60.0,74350.08,0.0,0.98695,1e-05,2.54931]
[1776256950216,60.0,74349.0,0.0,0.98694,1e-05,2.55101]
[1776256955251,60.0,74346.12,0.0,0.98692,1e-05,2.55352]
[1776256960292,60.01,74345.05,0.0,0.98691,1e-05,2.55517]
[1776256965326,60.01,74340.35,0.0,0.98688,1e-05,2.56118]
[1776256970361,60.01,74332.3,0.0,0.98682,1e-05,2.57124]
[1776256976402,60.01,74335.06,0.0,0.98683,1e-05,2.56807]
[1776256981438,60.01,74337.01,0.0,0.98685,1e-05,2.56584]
[1776256985467,60.01,74345.25,0.0,0.98691,1e-05,2.55592]
[1776256986473,60.01,74349.27,0.0,0.98694,1e-05,2.55109]
[1776256988487,60.01,74353.49,0.0,0.98697,1e-05,2.54608]
[1776256994534,60.01,74353.39,0.0,0.98697,1e-05,2.54657]
[1776256999571,60.01,74354.68,0.0,0.98697,1e-05,2.54534]
[1776257004603,60.02,74356.81,0.0,0.98699,1e-05,2.54312]
[1776257010646,60.02,74356.88,0.0,0.98698,1e-05,2.54349]
[1776257015681,60.02,74354.86,0.0,0.98697,1e-05,2.54497]
[1776257020716,60.02,74352.52,0.0,0.98695,1e-05,2.54818]
[1776257026757,60.02,74351.16,0.0,0.98694,1e-05,2.5503]
[1776257032801,60.03,74349.1,0.0,0.98692,1e-05,2.55328]
[1776257035821,60.03,74356.22,0.0,0.98697,1e-05,2.5449]
[1776257036828,60.03,74359.17,0.0,0.987,1e-05,2.54144]
[1776257042870,60.03,74358.75,0.0,0.98699,1e-05,2.54264]
[1776257047905,60.03,74361.22,0.0,0.987,1e-05,2.54013]
[1776257052941,60.04,74361.3,0.0,0.987,1e-05,2.5405]
[1776257057975,60.04,74362.3,0.0,0.98701,1e-05,2.53974]
[1776257063011,60.04,74363.39,0.0,0.98701,1e-05,2.53886]
[1776257068046,60.04,74364.48,0.0,0.98702,1e-05,2.53798]
[1776257073082,60.04,74357.38,0.0,0.98697,1e-05,2.54561]
[1776257076103,60.05,74350.96,0.0,0.98692,1e-05,2.55357]
[1776257081138,60.05,74349.79,0.0,0.98691,1e-05,2.5553]
[1776257085165,60.05,74354.67,0.0,0.98694,1e-05,2.54967]
[1776257090201,60.05,74353.87,0.0,0.98694,1e-05,2.55101]
[1776257094230,60.05,74362.03,0.0,0.98699,1e-05,2.54147]
[1776257100271,60.05,74364.91,0.0,0.98701,1e-05,2.53854]
[1776257105306,60.06,74366.1,0.0,0.98702,1e-05,2.53755]
[1776257110341,60.06,74364.81,0.0,0.98701,1e-05,2.5395]
[1776257116384,60.06,74364.91,0.0,0.98701,1e-05,2.53985]
[1776257121417,60.06,74364.9,0.0,0.987,1e-05,2.54025]
[1776257126455,60.06,74368.71,0.0,0.98703,1e-05,2.53601]
[1776257131489,60.07,74366.02,0.0,0.98701,1e-05,2.53827]
[1776257136524,60.07,74366.43,0.0,0.98701,1e-05,2.53813]
[1776257143575,60.07,74366.7,0.0,0.98701,1e-05,2.5383]
[1776257150625,60.07,74366.83,0.0,0.98701,1e-05,2.53863]
[1776257152640,60.07,74361.69,0.0,0.98697,1e-05,2.54496]
[1776257157674,60.08,74364.69,0.0,0.98699,1e-05,2.54164]
[1776257163631,60.08,74367.23,0.0,0.98701,1e-05,2.539]
[1776257168752,60.08,74368.15,0.0,0.98701,1e-05,2.53827]
[1776257173787,60.08,74361.08,0.0,0.98696,1e-05,2.54715]
[1776257176809,60.08,74354.8,0.0,0.98691,1e-05,2.55492]
[1776257183857,60.08,74352.75,0.0,0.9869,1e-05,2.55776]
[1776257188893,60.08,74348.71,0.0,0.98686,1e-05,2.56293]
[1776257190907,60.09,74357.47,0.0,0.98693,1e-05,2.55242]
[1776257191915,60.09,74359.82,0.0,0.98695,1e-05,2.5483]
[1776257195942,60.09,74365.93,0.0,0.98699,1e-05,2.54123]
[1776257197956,60.09,74368.72,0.0,0.98701,1e-05,2.53806]
[1776257199972,60.09,74377.95,0.0,0.98708,1e-05,2.52727]
[1776257205012,60.09,74376.98,0.0,0.98707,1e-05,2.52898]
[1776257208028,60.09,74373.03,0.0,0.98704,1e-05,2.53401]
[1776257213062,60.1,74374.33,0.0,0.98705,1e-05,2.53289]
[1776257217091,60.1,74380.24,0.0,0.98709,1e-05,2.52615]
[1776257221119,60.1,74385.32,0.0,0.98712,1e-05,2.52046]
[1776257226153,60.1,74384.79,0.0,0.98711,1e-05,2.52158]
[1776257231188,60.1,74382.48,0.0,0.98709,1e-05,2.52484]
[1776257234210,60.11,74377.07,0.0,0.98705,1e-05,2.53161]
[1776257241259,60.11,74382.14,0.0,0.98709,1e-05,2.52618]
[1776257246294,60.11,74382.49,0.0,0.98709,1e-05,2.52622]
[1776257251329,60.11,74383.57,0.0,0.9871,1e-05,2.52404]
[1776257256364,60.12,74383.49,0.0,0.9871,1e-05,2.52459]
[1776257257371,60.12,74375.61,0.0,0.98704,1e-05,2.53413]
[1776257259384,60.12,74370.74,0.0,0.987,1e-05,2.54013]
[1776257264419,60.12,74371.03,0.0,0.987,1e-05,2.54008]
[1776257269454,60.12,74371.71,0.0,0.987,1e-05,2.53955]
[1776257273483,60.12,74379.29,0.0,0.98706,1e-05,2.53068]
[1776257276504,60.12,74374.2,0.0,0.98702,1e-05,2.537]
[1776257281539,60.12,74373.64,0.0,0.98701,1e-05,2.53797]
[1776257284559,60.12,74367.73,0.0,0.98697,1e-05,2.54526]
[1776257289596,60.13,74362.85,0.0,0.98693,1e-05,2.55139]
[1776257293624,60.13,74357.5,0.0,0.98689,1e-05,2.55803]
[1776257298659,60.13,74358.3,0.0,0.9869,1e-05,2.55724]
[1776257303693,60.13,74361.21,0.0,0.98692,1e-05,2.55391]
[1776257307722,60.13,74360.89,0.0,0.98691,1e-05,2.55449]
[1776257312756,60.13,74357.67,0.0,0.98689,1e-05,2.55729]
[1776257316785,60.13,74365.14,0.0,0.98695,1e-05,2.54845]
[1776257317792,60.13,74365.14,0.0,0.98695,1e-05,2.54852]
[1776257322827,60.13,74369.19,0.0,0.98698,1e-05,2.54396]
[1776257324760,60.13,74377.92,0.0,0.98704,1e-05,2.53358]
[1776257325849,60.13,74380.04,0.0,0.98705,1e-05,2.53111]
[1776257329876,60.14,74373.89,0.0,0.98701,1e-05,2.53883]
[1776257334829,60.14,74380.11,0.0,0.98705,1e-05,2.53171]
[1776257339946,60.14,74381.56,0.0,0.98706,1e-05,2.53037]
[1776257344983,60.14,74383.71,0.0,0.98707,1e-05,2.52819]
[1776257348003,60.14,74376.8,0.0,0.98702,1e-05,2.53673]
[1776257353038,60.14,74377.74,0.0,0.98703,1e-05,2.53591]
[1776257358074,60.15,74380.45,0.0,0.98704,1e-05,2.53295]
[1776257361098,60.15,74385.66,0.0,0.98708,1e-05,2.52689]
[1776257362103,60.15,74392.04,0.0,0.98713,1e-05,2.51931]
[1776257363110,60.15,74389.17,0.0,0.98711,1e-05,2.52284]
[1776257366130,60.15,74378.15,0.0,0.98702,1e-05,2.53632]
[1776257367138,60.15,74376.35,0.0,0.98701,1e-05,2.53855]
[1776257372173,60.15,74375.85,0.0,0.98701,1e-05,2.53813]
[1776257377207,60.15,74376.3,0.0,0.98701,1e-05,2.53785]
[1776257382242,60.15,74373.99,0.0,0.98699,1e-05,2.54089]
[1776257387280,60.15,74368.2,0.0,0.98695,1e-05,2.54808]
[1776257392315,60.16,74367.8,0.0,0.98695,1e-05,2.54874]
[1776257394328,60.16,74374.61,0.0,0.987,1e-05,2.54062]
[1776257395336,60.16,74380.56,0.0,0.98704,1e-05,2.53353]
[1776257400372,60.16,74380.9,0.0,0.98704,1e-05,2.53344]
[1776257405409,60.16,74368.61,0.0,0.98695,1e-05,2.54847]
[1776257406415,60.16,74349.52,0.0,0.98681,1e-05,2.57165]
[1776257407422,60.16,74349.52,0.0,0.98681,1e-05,2.57165]
[1776257413464,60.16,74349.84,0.0,0.98681,1e-05,2.57125]
[1776257416488,60.16,74354.65,0.0,0.98684,1e-05,2.56543]
[1776257421525,60.16,74357.23,0.0,0.98686,1e-05,2.56238]
[1776257423536,60.16,74364.47,0.0,0.98692,1e-05,2.55366]
[1776257428571,60.16,74369.44,0.0,0.98695,1e-05,2.54784]
[1776257433610,60.16,74374.48,0.0,0.98699,1e-05,2.54062]
[1776257436628,60.16,74381.04,0.0,0.98704,1e-05,2.53289]
[1776257438642,60.16,74391.34,0.0,0.98712,1e-05,2.52068]
[1776257443677,60.16,74391.46,0.0,0.98711,1e-05,2.52091]
[1776257448711,60.17,74391.32,0.0,0.98711,1e-05,2.52144]
[1776257451733,60.17,74382.52,0.0,0.98705,1e-05,2.53218]
[1776257456768,60.17,74378.04,0.0,0.98701,1e-05,2.5378]
[1776257461805,60.17,74378.86,0.0,0.98702,1e-05,2.53705]
[1776257466839,60.17,74376.26,0.0,0.987,1e-05,2.54043]
[1776257467847,60.17,74361.34,0.0,0.98689,1e-05,2.55849]
[1776257468853,60.17,74353.94,0.0,0.98683,1e-05,2.56748]
[1776257469859,60.17,74353.25,0.0,0.98683,1e-05,2.56832]
[1776257471874,60.17,74363.43,0.0,0.9869,1e-05,2.55597]
[1776257472881,60.17,74368.19,0.0,0.98694,1e-05,2.55023]
[1776257473889,60.17,74371.67,0.0,0.98696,1e-05,2.54606]
[1776257478924,60.17,74374.51,0.0,0.98698,1e-05,2.54282]
[1776257483959,60.17,74380.5,0.0,0.98702,1e-05,2.53579]
[1776257485973,60.17,74384.37,0.0,0.98705,1e-05,2.53123]
[1776257491010,60.18,74387.62,0.0,0.98708,1e-05,2.52627]
[1776257496046,60.18,74382.73,0.0,0.98704,1e-05,2.53244]
[1776257497052,60.18,74374.17,0.0,0.98698,1e-05,2.5428]
[1776257498060,60.18,74370.79,0.0,0.98695,1e-05,2.54692]
[1776257503096,60.18,74366.01,0.0,0.98692,1e-05,2.55283]
[1776257508131,60.18,74363.16,0.0,0.9869,1e-05,2.55638]
[1776257513165,60.18,74365.85,0.0,0.98692,1e-05,2.55319]
[1776257521224,60.18,74366.66,0.0,0.98692,1e-05,2.55237]
[1776257526258,60.18,74366.66,0.0,0.98692,1e-05,2.55247]
[1776257531292,60.18,74365.92,0.0,0.98692,1e-05,2.55346]
[1776257535321,60.18,74358.38,0.0,0.98686,1e-05,2.56266]
[1776257536327,60.18,74354.23,0.0,0.98683,1e-05,2.5677]
[1776257540371,60.18,74340.22,0.0,0.98672,1e-05,2.58476]
[1776257541377,60.18,74331.83,0.0,0.98666,1e-05,2.59497]
[1776257546412,60.18,74329.13,0.0,0.98664,1e-05,2.59807]
[1776257551447,60.18,74332.9,0.0,0.98668,1e-05,2.59189]
[1776257556483,60.18,74336.27,0.0,0.9867,1e-05,2.58763]
[1776257559502,60.18,74341.78,0.0,0.98675,1e-05,2.58083]
[1776257564538,60.18,74344.44,0.0,0.98677,1e-05,2.5775]
[1776257569572,60.18,74342.38,0.0,0.98675,1e-05,2.57993]
[1776257575614,60.18,74337.15,0.0,0.98671,1e-05,2.58617]
[1776257580649,60.18,74334.16,0.0,0.98669,1e-05,2.58969]
[1776257584678,60.17,74328.93,0.0,0.98665,1e-05,2.59598]
[1776257587701,60.17,74334.13,0.0,0.98669,1e-05,2.58952]
[1776257590722,60.17,74339.74,0.0,0.98674,1e-05,2.58261]
[1776257592736,60.17,74345.27,0.0,0.98678,1e-05,2.57584]
[1776257597770,60.17,74347.84,0.0,0.9868,1e-05,2.57268]
[1776257600791,60.17,74341.69,0.0,0.98675,1e-05,2.58017]
[1776257601799,60.17,74341.69,0.0,0.98675,1e-05,2.58015]
[1776257605830,60.17,74335.66,0.0,0.98671,1e-05,2.58739]
[1776257610862,60.17,74336.88,0.0,0.98672,1e-05,2.58571]
[1776257615898,60.17,74336.26,0.0,0.98672,1e-05,2.58492]
[1776257620933,60.17,74341.18,0.0,0.98676,1e-05,2.57878]
[1776257623954,60.17,74346.29,0.0,0.9868,1e-05,2.5725]
[1776257626975,60.17,74352.36,0.0,0.98684,1e-05,2.56508]
[1776257631002,60.17,74355.63,0.0,0.98686,1e-05,2.56112]
[1776257636038,60.17,74356.02,0.0,0.98687,1e-05,2.56067]
[1776257641072,60.17,74353.57,0.0,0.98685,1e-05,2.56368]
[1776257646107,60.17,74354.4,0.0,0.98686,1e-05,2.56272]
[1776257653157,60.17,74351.8,0.0,0.98684,1e-05,2.56595]
[1776257657150,60.17,74357.77,0.0,0.98688,1e-05,2.55877]
[1776257662220,60.17,74356.73,0.0,0.98687,1e-05,2.56016]
[1776257667256,60.17,74355.2,0.0,0.98686,1e-05,2.56212]
[1776257672291,60.17,74355.85,0.0,0.98687,1e-05,2.56008]
[1776257677326,60.17,74356.48,0.0,0.98687,1e-05,2.55944]
[1776257682360,60.17,74358.9,0.0,0.98689,1e-05,2.55663]
[1776257687396,60.18,74359.54,0.0,0.98689,1e-05,2.55601]
[1776257693438,60.18,74361.3,0.0,0.98691,1e-05,2.55409]
[1776257698473,60.18,74361.36,0.0,0.98691,1e-05,2.55419]
[1776257703507,60.18,74360.11,0.0,0.9869,1e-05,2.55587]
[1776257708543,60.18,74358.53,0.0,0.98688,1e-05,2.55793]
[1776257710556,60.18,74362.07,0.0,0.98691,1e-05,2.55375]
[1776257715591,60.18,74358.01,0.0,0.98688,1e-05,2.55885]
[1776257720626,60.18,74357.03,0.0,0.98687,1e-05,2.5602]
[1776257726670,60.18,74356.97,0.0,0.98687,1e-05,2.56046]
[1776257733719,60.18,74358.37,0.0,0.98688,1e-05,2.55762]
[1776257738754,60.18,74359.68,0.0,0.98689,1e-05,2.5562]
[1776257745802,60.18,74359.97,0.0,0.98689,1e-05,2.55609]
[1776257750837,60.19,74360.17,0.0,0.98689,1e-05,2.55602]
[1776257756880,60.19,74360.17,0.0,0.98689,1e-05,2.55623]
[1776257761915,60.19,74360.43,0.0,0.98689,1e-05,2.55609]
[1776257767922,60.19,74360.7,0.0,0.98689,1e-05,2.55597]
[1776257772992,60.19,74360.7,0.0,0.98689,1e-05,2.55614]
[1776257777992,60.19,74359.58,0.0,0.98688,1e-05,2.55767]
[1776257786084,60.19,74359.76,0.0,0.98688,1e-05,2.55771]
[1776257791119,60.19,74360.77,0.0,0.9869,1e-05,2.5553]
[1776257796153,60.19,74360.64,0.0,0.98689,1e-05,2.55564]
[1776257802195,60.19,74360.73,0.0,0.98689,1e-05,2.55575]
[1776257807231,60.2,74360.61,0.0,0.98689,1e-05,2.55607]
[1776257812266,60.2,74359.98,0.0,0.98689,1e-05,2.55701]
[1776257817304,60.2,74360.15,0.0,0.98689,1e-05,2.55697]
[1776257822335,60.2,74360.16,0.0,0.98689,1e-05,2.55712]
[1776257828342,60.2,74360.0,0.0,0.98688,1e-05,2.5575]
[1776257833412,60.2,74359.87,0.0,0.98688,1e-05,2.55783]
[1776257838412,60.2,74359.73,0.0,0.98688,1e-05,2.55816]
[1776257843482,60.2,74359.61,0.0,0.98688,1e-05,2.55846]
[1776257847516,60.2,74349.69,0.0,0.9868,1e-05,2.57061]
[1776257848522,60.2,74339.81,0.0,0.98673,1e-05,2.58266]
[1776257849530,60.2,74333.28,0.0,0.98668,1e-05,2.59063]
[1776257853558,60.2,74339.78,0.0,0.98674,1e-05,2.58125]
[1776257857586,60.2,74345.53,0.0,0.98678,1e-05,2.57422]
[1776257862620,60.2,74347.58,0.0,0.98679,1e-05,2.57171]
[1776257867656,60.2,74347.51,0.0,0.98679,1e-05,2.5718]
[1776257872694,60.2,74348.02,0.0,0.9868,1e-05,2.57118]
[1776257877725,60.2,74346.45,0.0,0.98679,1e-05,2.57308]
[1776257882764,60.2,74341.8,0.0,0.98675,1e-05,2.57874]
[1776257883767,60.2,74338.29,0.0,0.98673,1e-05,2.583]
[1776257888803,60.2,74334.56,0.0,0.9867,1e-05,2.58742]
[1776257891825,60.2,74325.13,0.0,0.98663,1e-05,2.59887]
[1776257892831,60.2,74317.3,0.0,0.98657,1e-05,2.6085]
[1776257893839,60.2,74318.65,0.0,0.98658,1e-05,2.60672]
[1776257894850,60.2,74324.31,0.0,0.98662,1e-05,2.59972]
[1776257899880,60.2,74324.1,0.0,0.98662,1e-05,2.59978]
[1776257903909,60.2,74318.35,0.0,0.98658,1e-05,2.60667]
[1776257908944,60.2,74321.21,0.0,0.9866,1e-05,2.60292]
[1776257913980,60.19,74323.24,0.0,0.98663,1e-05,2.59887]
[1776257919014,60.19,74322.66,0.0,0.98662,1e-05,2.59942]
[1776257924049,60.19,74322.95,0.0,0.98663,1e-05,2.59891]
[1776257929084,60.19,74324.54,0.0,0.98664,1e-05,2.59684]
[1776257934119,60.19,74322.54,0.0,0.98662,1e-05,2.59917]
[1776257939153,60.19,74320.4,0.0,0.98661,1e-05,2.60165]
[1776257944189,60.19,74321.01,0.0,0.98661,1e-05,2.60075]
[1776257949223,60.19,74318.84,0.0,0.9866,1e-05,2.60324]
[1776257954259,60.19,74318.52,0.0,0.9866,1e-05,2.60346]
[1776257959295,60.19,74317.77,0.0,0.98659,1e-05,2.6042]
[1776257965337,60.19,74318.06,0.0,0.9866,1e-05,2.60362]
[1776257971379,60.19,74317.44,0.0,0.9866,1e-05,2.60278]
[1776257977422,60.18,74312.14,0.0,0.98656,1e-05,2.60907]
[1776257982456,60.18,74312.48,0.0,0.98657,1e-05,2.60841]
[1776257987495,60.18,74312.46,0.0,0.98657,1e-05,2.60816]
[1776257990515,60.18,74308.24,0.0,0.98654,1e-05,2.61317]
[1776257995551,60.18,74307.33,0.0,0.98653,1e-05,2.61395]
[1776257999549,60.18,74301.05,0.0,0.98649,1e-05,2.62142]
[1776258003607,60.18,74288.38,0.0,0.98639,1e-05,2.63682]
[1776258004614,60.18,74284.09,0.0,0.98636,1e-05,2.64205]
[1776258008642,60.17,74282.41,0.0,0.98635,1e-05,2.64368]
[1776258010656,60.17,74288.6,0.0,0.9864,1e-05,2.63574]
[1776258011662,60.17,74294.26,0.0,0.98644,1e-05,2.62861]
[1776258013677,60.17,74297.72,0.0,0.98647,1e-05,2.62414]
[1776258014683,60.17,74303.0,0.0,0.98651,1e-05,2.61752]
[1776258016697,60.17,74293.53,0.0,0.98644,1e-05,2.62908]
[1776258017705,60.17,74288.36,0.0,0.9864,1e-05,2.6354]
[1776258019719,60.17,74287.21,0.0,0.98639,1e-05,2.6366]
[1776258024755,60.17,74283.14,0.0,0.98636,1e-05,2.64106]
[1776258027786,60.16,74288.81,0.0,0.98641,1e-05,2.63365]
[1776258029799,60.16,74294.89,0.0,0.98646,1e-05,2.62588]
[1776258031813,60.16,74296.31,0.0,0.98648,1e-05,2.62254]
[1776258036847,60.16,74295.01,0.0,0.98647,1e-05,2.62357]
[1776258041889,60.16,74293.0,0.0,0.98646,1e-05,2.62559]
[1776258047924,60.15,74288.72,0.0,0.98643,1e-05,2.6303]
[1776258052959,60.15,74289.99,0.0,0.98644,1e-05,2.62821]
[1776258057995,60.15,74293.39,0.0,0.98647,1e-05,2.62348]
[1776258063034,60.15,74294.5,0.0,0.98648,1e-05,2.62161]
[1776258068067,60.14,74294.4,0.0,0.98648,1e-05,2.62121]
[1776258073103,60.14,74296.72,0.0,0.98651,1e-05,2.61784]
[1776258079146,60.14,74297.89,0.0,0.98652,1e-05,2.61581]
[1776258083190,60.14,74291.38,0.0,0.98647,1e-05,2.62346]
[1776258088226,60.13,74287.11,0.0,0.98644,1e-05,2.62818]
[1776258091245,60.13,74280.71,0.0,0.9864,1e-05,2.63437]
[1776258096280,60.13,74276.67,0.0,0.98637,1e-05,2.63876]
[1776258101315,60.13,74275.67,0.0,0.98637,1e-05,2.63935]
[1776258104336,60.12,74268.67,0.0,0.98632,1e-05,2.64767]
[1776258108373,60.12,74261.82,0.0,0.98627,1e-05,2.65565]
[1776258110384,60.12,74253.9,0.0,0.98621,1e-05,2.66524]
[1776258114411,60.12,74260.57,0.0,0.98627,1e-05,2.65622]
[1776258119448,60.11,74259.69,0.0,0.98626,1e-05,2.65657]
[1776258123473,60.11,74254.28,0.0,0.98623,1e-05,2.66271]
[1776258126495,60.11,74246.23,0.0,0.98616,1e-05,2.67259]
[1776258131531,60.11,74246.02,0.0,0.98616,1e-05,2.67268]
[1776258133545,60.11,74255.95,0.0,0.98624,1e-05,2.66015]
[1776258138579,60.11,74257.56,0.0,0.98625,1e-05,2.65806]
[1776258143613,60.11,74252.4,0.0,0.98622,1e-05,2.66446]
[1776258148700,60.11,74247.91,0.0,0.98618,1e-05,2.67001]
[1776258150674,60.11,74240.33,0.0,0.98612,1e-05,2.6795]
[1776258151681,60.11,74235.01,0.0,0.98609,1e-05,2.68477]
[1776258156716,60.11,74234.5,0.0,0.98608,1e-05,2.68582]
[1776258158730,60.11,74228.39,0.0,0.98603,1e-05,2.69477]
[1776258161752,60.12,74227.2,0.0,0.98601,1e-05,2.69806]
[1776258165779,60.14,74214.17,0.0,0.98588,1e-05,2.7179]
[1776258166786,60.14,74213.22,0.0,0.98587,1e-05,2.71998]
[1776258171821,60.16,74214.42,0.0,0.98585,1e-05,2.72276]
[1776258174842,60.17,74220.03,0.0,0.98588,1e-05,2.71819]
[1776258176855,60.18,74213.3,0.0,0.98582,1e-05,2.7285]
[1776258179876,60.2,74219.55,0.0,0.98585,1e-05,2.72309]
[1776258184912,60.22,74222.61,0.0,0.98585,1e-05,2.72348]
[1776258189947,60.24,74222.92,0.0,0.98583,1e-05,2.72735]
[1776258192968,60.24,74228.95,0.0,0.98587,1e-05,2.72021]
[1776258198009,60.24,74231.87,0.0,0.98589,1e-05,2.71745]
[1776258199014,60.24,74241.17,0.0,0.98596,1e-05,2.70606]
[1776258203045,60.25,74250.24,0.0,0.98603,1e-05,2.69548]
[1776258208080,60.26,74249.62,0.0,0.98601,1e-05,2.69813]
[1776258215130,60.27,74249.56,0.0,0.98601,1e-05,2.69846]
[1776258218151,60.27,74259.23,0.0,0.98608,1e-05,2.68699]
[1776258223186,60.28,74262.21,0.0,0.98609,1e-05,2.68453]
[1776258228221,60.28,74260.72,0.0,0.98607,1e-05,2.68764]
[1776258233256,60.29,74254.33,0.0,0.98602,1e-05,2.69686]
[1776258238291,60.29,74248.97,0.0,0.98597,1e-05,2.70475]
[1776258243326,60.3,74246.46,0.0,0.98594,1e-05,2.70903]
[1776258245340,60.3,74251.52,0.0,0.98598,1e-05,2.70308]
[1776258250374,60.31,74254.57,0.0,0.986,1e-05,2.70039]
[1776258254404,60.31,74246.08,0.0,0.98592,1e-05,2.71205]
[1776258259437,60.31,74242.97,0.0,0.98589,1e-05,2.71704]
[1776258264473,60.32,74242.13,0.0,0.98588,1e-05,2.71916]
[1776258269510,60.32,74241.79,0.0,0.98587,1e-05,2.72065]
[1776258274544,60.33,74241.04,0.0,0.98587,1e-05,2.72123]
[1776258279580,60.33,74239.17,0.0,0.98585,1e-05,2.72465]
[1776258281595,60.33,74243.77,0.0,0.98588,1e-05,2.7186]
[1776258286630,60.33,74237.72,0.0,0.98584,1e-05,2.7258]
[1776258291665,60.33,74241.99,0.0,0.98588,1e-05,2.71987]
[1776258296702,60.33,74244.86,0.0,0.9859,1e-05,2.7158]
[1776258298715,60.33,74250.02,0.0,0.98594,1e-05,2.7091]
[1776258300728,60.33,74257.08,0.0,0.986,1e-05,2.70003]
[1776258305763,60.32,74258.71,0.0,0.98601,1e-05,2.69767]
[1776258310799,60.32,74254.61,0.0,0.98598,1e-05,2.70251]
[1776258311806,60.32,74249.49,0.0,0.98594,1e-05,2.70891]
[1776258313822,60.32,74247.99,0.0,0.98593,1e-05,2.71062]
[1776258318856,60.32,74243.35,0.0,0.98589,1e-05,2.71725]
[1776258323891,60.33,74239.87,0.0,0.98586,1e-05,2.72269]
[1776258328927,60.33,74241.49,0.0,0.98587,1e-05,2.72068]
[1776258333965,60.33,74238.33,0.0,0.98586,1e-05,2.72271]
[1776258338999,60.32,74237.19,0.0,0.98585,1e-05,2.72358]
[1776258344036,60.32,74238.33,0.0,0.98586,1e-05,2.72155]
[1776258349071,60.32,74237.49,0.0,0.98586,1e-05,2.72206]
[1776258354107,60.32,74237.31,0.0,0.98586,1e-05,2.72172]
[1776258359140,60.31,74239.41,0.0,0.98588,1e-05,2.71881]
[1776258364175,60.32,74245.09,0.0,0.98592,1e-05,2.71266]
[1776258368216,60.32,74254.99,0.0,0.98599,1e-05,2.70098]
[1776258369219,60.33,74254.99,0.0,0.98599,1e-05,2.70144]
[1776258374253,60.33,74261.55,0.0,0.98603,1e-05,2.69435]
[1776258379289,60.34,74262.17,0.0,0.98603,1e-05,2.69478]
[1776258384324,60.34,74260.8,0.0,0.98602,1e-05,2.69614]
[1776258386337,60.34,74265.93,0.0,0.98606,1e-05,2.68954]
[1776258387345,60.33,74272.56,0.0,0.98611,1e-05,2.68115]
[1776258392379,60.33,74275.71,0.0,0.98615,1e-05,2.67556]
[1776258397415,60.33,74277.02,0.0,0.98616,1e-05,2.67369]
[1776258401449,60.33,74288.86,0.0,0.98625,1e-05,2.65874]
[1776258406478,60.33,74293.4,0.0,0.98629,1e-05,2.65299]
[1776258411514,60.33,74294.79,0.0,0.9863,1e-05,2.65117]
[1776258416547,60.33,74295.26,0.0,0.9863,1e-05,2.65051]
[1776258421585,60.33,74293.91,0.0,0.98629,1e-05,2.65211]
[1776258422590,60.33,74299.53,0.0,0.98633,1e-05,2.64497]
[1776258423597,60.33,74306.57,0.0,0.98639,1e-05,2.6361]
[1776258426618,60.33,74313.61,0.0,0.98645,1e-05,2.62702]
[1776258431652,60.32,74312.46,0.0,0.98644,1e-05,2.62786]
[1776258436687,60.32,74316.6,0.0,0.98647,1e-05,2.62218]
[1776258441722,60.32,74316.15,0.0,0.98647,1e-05,2.6222]
[1776258446758,60.32,74305.42,0.0,0.9864,1e-05,2.63489]
[1776258451798,60.31,74304.92,0.0,0.9864,1e-05,2.63347]
[1776258457837,60.31,74302.1,0.0,0.98639,1e-05,2.6362]
[1776258461864,60.31,74297.03,0.0,0.98635,1e-05,2.64199]
[1776258466900,60.3,74296.97,0.0,0.98635,1e-05,2.64142]
[1776258471934,60.3,74294.18,0.0,0.98634,1e-05,2.64425]
[1776258476970,60.3,74295.75,0.0,0.98635,1e-05,2.64165]
[1776258479991,60.3,74282.59,0.0,0.98625,1e-05,2.65765]
[1776258480998,60.3,74279.81,0.0,0.98623,1e-05,2.66097]
[1776258483011,60.29,74274.6,0.0,0.98619,1e-05,2.66716]
[1776258488047,60.29,74277.61,0.0,0.98622,1e-05,2.66251]
[1776258490069,60.29,74283.83,0.0,0.98627,1e-05,2.6544]
[1776258493087,60.29,74286.04,0.0,0.98629,1e-05,2.65118]
[1776258497115,60.28,74291.1,0.0,0.98634,1e-05,2.6443]
[1776258501143,60.28,74303.35,0.0,0.98643,1e-05,2.62854]
[1776258502150,60.28,74314.43,0.0,0.98652,1e-05,2.61473]
[1776258504096,60.28,74314.93,0.0,0.98652,1e-05,2.61393]
[1776258506180,60.28,74320.71,0.0,0.98657,1e-05,2.60663]
[1776258512222,60.28,74323.44,0.0,0.9866,1e-05,2.60143]
[1776258515243,60.27,74328.97,0.0,0.98664,1e-05,2.59443]
[1776258516250,60.27,74333.94,0.0,0.98668,1e-05,2.58829]
[1776258520209,60.27,74334.28,0.0,0.98668,1e-05,2.5877]
[1776258525314,60.27,74338.1,0.0,0.98671,1e-05,2.58283]
[1776258530348,60.27,74343.6,0.0,0.98675,1e-05,2.57597]
[1776258532361,60.27,74346.63,0.0,0.98678,1e-05,2.57224]
[1776258536390,60.27,74356.95,0.0,0.98685,1e-05,2.55968]
[1776258538404,60.27,74364.02,0.0,0.9869,1e-05,2.55117]
[1776258541425,60.27,74370.65,0.0,0.98695,1e-05,2.54325]
[1776258546461,60.27,74372.96,0.0,0.98697,1e-05,2.54065]
[1776258551495,60.27,74371.77,0.0,0.98696,1e-05,2.54226]
[1776258556531,60.27,74372.34,0.0,0.98696,1e-05,2.54174]
[1776258561566,60.28,74387.33,0.0,0.98707,1e-05,2.52393]
[1776258562572,60.28,74392.17,0.0,0.98711,1e-05,2.51822]
[1776258567610,60.28,74390.12,0.0,0.98709,1e-05,2.52109]
[1776258572645,60.28,74390.62,0.0,0.9871,1e-05,2.51959]
[1776258577680,60.28,74385.48,0.0,0.98706,1e-05,2.52616]
[1776258581708,60.28,74390.6,0.0,0.98709,1e-05,2.52039]
[1776258586745,60.29,74386.22,0.0,0.98706,1e-05,2.52612]
[1776258587750,60.29,74381.21,0.0,0.98702,1e-05,2.53221]
[1776258588758,60.29,74374.52,0.0,0.98697,1e-05,2.54032]
[1776258589767,60.29,74369.12,0.0,0.98693,1e-05,2.54689]
[1776258592789,60.29,74374.96,0.0,0.98697,1e-05,2.54003]
[1776258597830,60.29,74375.59,0.0,0.98697,1e-05,2.53961]
[1776258599837,60.29,74369.66,0.0,0.98693,1e-05,2.54686]
[1776258604869,60.29,74371.11,0.0,0.98694,1e-05,2.54537]
[1776258609906,60.29,74366.74,0.0,0.98691,1e-05,2.55086]
[1776258613935,60.29,74361.38,0.0,0.98687,1e-05,2.55747]
[1776258615948,60.29,74353.13,0.0,0.9868,1e-05,2.56749]
[1776258616954,60.29,74346.88,0.0,0.98676,1e-05,2.57508]
[1776258621990,60.29,74351.32,0.0,0.98679,1e-05,2.56962]
[1776258626019,60.29,74343.97,0.0,0.98674,1e-05,2.57855]
[1776258628032,60.29,74338.0,0.0,0.98669,1e-05,2.58578]
[1776258632064,60.29,74333.8,0.0,0.98667,1e-05,2.58938]
[1776258634075,60.29,74328.64,0.0,0.98663,1e-05,2.5956]
[1776258639110,60.29,74327.34,0.0,0.98662,1e-05,2.59692]
[1776258644145,60.29,74327.39,0.0,0.98662,1e-05,2.59656]
[1776258647165,60.29,74335.5,0.0,0.98669,1e-05,2.58646]
[1776258652202,60.29,74331.49,0.0,0.98666,1e-05,2.59111]
[1776258656234,60.29,74326.0,0.0,0.98662,1e-05,2.5976]
[1776258661267,60.28,74325.52,0.0,0.98662,1e-05,2.59784]
[1776258666300,60.28,74319.93,0.0,0.98658,1e-05,2.60434]
[1776258669322,60.28,74314.4,0.0,0.98654,1e-05,2.6109]
[1776258674356,60.28,74314.36,0.0,0.98654,1e-05,2.61052]
[1776258679391,60.28,74311.8,0.0,0.98652,1e-05,2.61323]
[1776258684428,60.27,74313.44,0.0,0.98654,1e-05,2.61073]
[1776258689461,60.27,74315.97,0.0,0.98656,1e-05,2.60715]
[1776258693496,60.27,74328.58,0.0,0.98666,1e-05,2.58995]
[1776258694503,60.27,74333.9,0.0,0.9867,1e-05,2.58338]
[1776258695511,60.27,74336.87,0.0,0.98673,1e-05,2.5797]
[1776258697523,60.27,74343.56,0.0,0.98678,1e-05,2.57145]
[1776258702559,60.27,74337.61,0.0,0.98673,1e-05,2.57853]
[1776258707596,60.27,74337.34,0.0,0.98673,1e-05,2.57865]
[1776258712628,60.27,74340.11,0.0,0.98675,1e-05,2.57507]
[1776258717663,60.27,74339.47,0.0,0.98675,1e-05,2.57564]
[1776258722699,60.26,74341.71,0.0,0.98677,1e-05,2.5727]
[1776258727734,60.26,74340.88,0.0,0.98676,1e-05,2.57352]
[1776258732769,60.26,74339.11,0.0,0.98675,1e-05,2.57547]
[1776258737805,60.26,74338.88,0.0,0.98675,1e-05,2.57553]
[1776258742840,60.26,74338.39,0.0,0.98675,1e-05,2.57591]
[1776258747874,60.26,74335.71,0.0,0.98673,1e-05,2.57895]
[1776258752910,60.26,74337.74,0.0,0.98675,1e-05,2.57489]
[1776258757945,60.26,74336.82,0.0,0.98675,1e-05,2.57582]
[1776258762980,60.26,74337.17,0.0,0.98675,1e-05,2.57521]
[1776258768016,60.26,74340.03,0.0,0.98677,1e-05,2.57159]
[1776258770033,60.26,74344.82,0.0,0.98681,1e-05,2.56573]
[1776258775065,60.26,74343.43,0.0,0.9868,1e-05,2.56737]
[1776258778086,60.25,74333.68,0.0,0.98673,1e-05,2.5792]
[1776258782113,60.25,74329.15,0.0,0.98669,1e-05,2.58458]
[1776258788156,60.25,74329.23,0.0,0.9867,1e-05,2.58425]
[1776258793191,60.25,74332.48,0.0,0.98672,1e-05,2.58011]
[1776258798226,60.25,74333.39,0.0,0.98673,1e-05,2.57885]
[1776258800243,60.25,74322.89,0.0,0.98665,1e-05,2.5916]
[1776258801250,60.25,74311.72,0.0,0.98657,1e-05,2.60523]
[1776258805278,60.25,74320.43,0.0,0.98663,1e-05,2.59425]
[1776258810314,60.25,74321.91,0.0,0.98665,1e-05,2.59215]
[1776258817361,60.25,74323.24,0.0,0.98667,1e-05,2.58877]
[1776258822398,60.24,74322.73,0.0,0.98666,1e-05,2.58912]
[1776258826430,60.24,74331.34,0.0,0.98673,1e-05,2.57839]
[1776258828444,60.24,74334.3,0.0,0.98675,1e-05,2.57471]
[1776258834486,60.24,74334.38,0.0,0.98675,1e-05,2.57442]
[1776258839520,60.24,74333.99,0.0,0.98675,1e-05,2.57473]
[1776258843549,60.24,74339.07,0.0,0.98679,1e-05,2.56843]
[1776258849592,60.24,74338.69,0.0,0.98679,1e-05,2.5688]
[1776258853618,60.24,74341.74,0.0,0.98681,1e-05,2.56507]
[1776258858653,60.24,74339.42,0.0,0.98679,1e-05,2.56789]
[1776258863692,60.24,74342.81,0.0,0.98682,1e-05,2.56381]
[1776258868723,60.24,74341.21,0.0,0.98681,1e-05,2.56578]
[1776258873759,60.24,74341.26,0.0,0.98681,1e-05,2.56438]
[1776258879801,60.24,74341.79,0.0,0.98682,1e-05,2.56377]
[1776258883829,60.24,74347.44,0.0,0.98686,1e-05,2.55696]
[1776258888864,60.24,74348.13,0.0,0.98686,1e-05,2.55623]
[1776258892893,60.24,74340.76,0.0,0.98681,1e-05,2.56523]
[1776258897927,60.24,74343.26,0.0,0.98683,1e-05,2.56225]
[1776258902963,60.24,74338.82,0.0,0.98679,1e-05,2.56768]
[1776258907997,60.24,74340.94,0.0,0.98681,1e-05,2.56516]
[1776258914040,60.24,74341.09,0.0,0.98681,1e-05,2.56506]
[1776258918068,60.24,74335.38,0.0,0.98677,1e-05,2.57204]
[1776258923103,60.24,74336.55,0.0,0.98678,1e-05,2.57062]
[1776258928139,60.24,74341.97,0.0,0.98682,1e-05,2.56408]
[1776258930153,60.24,74348.63,0.0,0.98686,1e-05,2.55605]
[1776258935187,60.24,74346.03,0.0,0.98685,1e-05,2.55799]
[1776258940225,60.25,74342.03,0.0,0.98682,1e-05,2.56295]
[1776258943244,60.25,74347.09,0.0,0.98686,1e-05,2.55688]
[1776258948278,60.25,74346.46,0.0,0.98685,1e-05,2.55778]
[1776258953315,60.25,74344.69,0.0,0.98684,1e-05,2.56003]
[1776258958350,60.25,74346.7,0.0,0.98685,1e-05,2.55768]
[1776258963387,60.25,74347.31,0.0,0.98686,1e-05,2.55705]
[1776258965399,60.25,74342.69,0.0,0.98682,1e-05,2.56269]
[1776258966406,60.25,74336.07,0.0,0.98677,1e-05,2.57073]
[1776258971440,60.25,74331.11,0.0,0.98674,1e-05,2.57675]
[1776258975469,60.25,74327.0,0.0,0.98671,1e-05,2.5817]
[1776258979496,60.25,74333.22,0.0,0.98675,1e-05,2.57402]
[1776258984532,60.25,74335.56,0.0,0.98677,1e-05,2.57113]
[1776258989567,60.25,74333.11,0.0,0.98675,1e-05,2.57407]
[1776258994602,60.25,74330.55,0.0,0.98674,1e-05,2.57575]
[1776258999638,60.25,74331.44,0.0,0.98675,1e-05,2.57457]
[1776259004671,60.25,74329.89,0.0,0.98674,1e-05,2.57635]
[1776259009706,60.24,74331.51,0.0,0.98675,1e-05,2.57426]
[1776259014742,60.24,74331.49,0.0,0.98675,1e-05,2.57417]
[1776259019778,60.24,74332.31,0.0,0.98676,1e-05,2.57305]
[1776259024814,60.24,74330.69,0.0,0.98675,1e-05,2.5749]
[1776259029850,60.24,74329.67,0.0,0.98674,1e-05,2.57603]
[1776259034888,60.24,74324.07,0.0,0.9867,1e-05,2.58275]
[1776259036901,60.24,74318.68,0.0,0.98666,1e-05,2.58927]
[1776259041935,60.24,74315.12,0.0,0.98663,1e-05,2.59339]
[1776259046970,60.24,74316.18,0.0,0.98664,1e-05,2.59184]
[1776259052007,60.24,74318.29,0.0,0.98667,1e-05,2.58765]
[1776259056034,60.24,74328.78,0.0,0.98674,1e-05,2.5747]
[1776259057042,60.24,74336.41,0.0,0.9868,1e-05,2.5654]
[1776259061069,60.24,74341.52,0.0,0.98684,1e-05,2.55921]
[1776259066090,60.24,74340.5,0.0,0.98683,1e-05,2.5605]
[1776259071139,60.24,74338.97,0.0,0.98682,1e-05,2.56239]
[1776259076175,60.24,74339.49,0.0,0.98682,1e-05,2.56181]
[1776259081208,60.24,74342.02,0.0,0.98684,1e-05,2.5588]
[1776259086245,60.24,74341.61,0.0,0.98684,1e-05,2.55936]
[1776259091280,60.24,74340.72,0.0,0.98683,1e-05,2.56051]
[1776259096315,60.24,74340.59,0.0,0.98683,1e-05,2.56072]
[1776259101350,60.24,74340.03,0.0,0.98683,1e-05,2.56143]
[1776259106384,60.24,74340.77,0.0,0.98683,1e-05,2.56058]
[1776259115448,60.24,74340.18,0.0,0.98683,1e-05,2.55998]
[1776259120483,60.24,74339.05,0.0,0.98682,1e-05,2.56138]
[1776259125518,60.24,74338.19,0.0,0.98682,1e-05,2.56244]
[1776259128538,60.24,74332.91,0.0,0.98678,1e-05,2.56885]
[1776259132568,60.24,74329.83,0.0,0.98676,1e-05,2.57253]
[1776259137602,60.24,74333.71,0.0,0.98679,1e-05,2.56772]
[1776259142638,60.24,74335.54,0.0,0.9868,1e-05,2.56542]
[1776259147673,60.24,74334.73,0.0,0.98679,1e-05,2.56633]
[1776259153715,60.24,74335.06,0.0,0.9868,1e-05,2.56582]
[1776259158749,60.24,74340.06,0.0,0.98684,1e-05,2.55967]
[1776259163785,60.24,74339.37,0.0,0.98683,1e-05,2.56044]
[1776259165798,60.24,74332.74,0.0,0.98678,1e-05,2.56846]
[1776259170835,60.24,74330.86,0.0,0.98677,1e-05,2.5706]
[1776259175868,60.24,74330.27,0.0,0.98677,1e-05,2.5698]
[1776259180904,60.23,74329.19,0.0,0.98676,1e-05,2.57096]
[1776259185938,60.23,74324.78,0.0,0.98673,1e-05,2.57618]
[1776259188960,60.23,74318.42,0.0,0.98669,1e-05,2.58383]
[1776259191981,60.23,74314.34,0.0,0.98666,1e-05,2.58867]
[1776259197020,60.23,74311.35,0.0,0.98663,1e-05,2.59204]
[1776259202054,60.23,74314.63,0.0,0.98666,1e-05,2.58771]
[1776259207089,60.23,74313.92,0.0,0.98666,1e-05,2.58826]
[1776259210110,60.23,74308.41,0.0,0.98662,1e-05,2.59484]
[1776259214144,60.23,74301.09,0.0,0.98656,1e-05,2.60356]
[1776259216152,60.23,74305.31,0.0,0.9866,1e-05,2.59822]
[1776259221187,60.22,74305.32,0.0,0.9866,1e-05,2.5979]
[1776259223201,60.22,74312.12,0.0,0.98665,1e-05,2.58944]
[1776259228236,60.22,74317.63,0.0,0.98669,1e-05,2.58248]
[1776259233270,60.22,74315.6,0.0,0.98669,1e-05,2.5834]
[1776259238306,60.22,74315.67,0.0,0.98669,1e-05,2.58311]
[1776259243341,60.22,74315.73,0.0,0.98669,1e-05,2.58283]
[1776259248377,60.22,74315.82,0.0,0.98669,1e-05,2.58251]
[1776259250389,60.22,74321.3,0.0,0.98673,1e-05,2.57575]
[1776259255424,60.22,74318.3,0.0,0.98671,1e-05,2.57922]
[1776259260459,60.22,74316.22,0.0,0.9867,1e-05,2.58154]
[1776259265495,60.21,74318.23,0.0,0.98671,1e-05,2.57886]
[1776259268516,60.21,74323.71,0.0,0.98676,1e-05,2.57208]
[1776259271550,60.21,74330.05,0.0,0.9868,1e-05,2.56428]
[1776259273564,60.21,74336.24,0.0,0.98685,1e-05,2.55675]
[1776259278599,60.21,74339.06,0.0,0.98687,1e-05,2.55332]
[1776259280613,60.21,74344.78,0.0,0.98691,1e-05,2.54641]
[1776259282627,60.21,74350.29,0.0,0.98695,1e-05,2.5398]
[1776259285647,60.21,74345.03,0.0,0.98691,1e-05,2.54622]
[1776259290685,60.21,74343.2,0.0,0.9869,1e-05,2.54848]
[1776259295718,60.21,74343.43,0.0,0.98691,1e-05,2.5469]
[1776259300753,60.22,74344.36,0.0,0.98691,1e-05,2.54584]
[1776259307801,60.22,74344.7,0.0,0.98692,1e-05,2.54549]
[1776259312839,60.22,74344.8,0.0,0.98692,1e-05,2.54542]
[1776259317871,60.22,74344.71,0.0,0.98692,1e-05,2.54558]
[1776259320893,60.22,74339.68,0.0,0.98688,1e-05,2.5517]
[1776259321899,60.22,74332.84,0.0,0.98683,1e-05,2.56]
[1776259322907,60.22,74329.97,0.0,0.98681,1e-05,2.56348]
[1776259327941,60.22,74334.55,0.0,0.98684,1e-05,2.55786]
[1776259333984,60.22,74331.63,0.0,0.98682,1e-05,2.56137]
[1776259340042,60.22,74329.89,0.0,0.98681,1e-05,2.56344]
[1776259342040,60.22,74315.2,0.0,0.9867,1e-05,2.58133]
[1776259343046,60.22,74308.51,0.0,0.98665,1e-05,2.58948]
[1776259348083,60.21,74314.66,0.0,0.98669,1e-05,2.58172]
[1776259353117,60.21,74318.41,0.0,0.98673,1e-05,2.57561]
[1776259358151,60.21,74321.71,0.0,0.98676,1e-05,2.57147]
[1776259363192,60.21,74322.46,0.0,0.98676,1e-05,2.57042]
[1776259368226,60.21,74318.3,0.0,0.98673,1e-05,2.57534]
[1776259373260,60.21,74313.67,0.0,0.9867,1e-05,2.5808]
[1776259378297,60.21,74309.6,0.0,0.98667,1e-05,2.58553]
[1776259383332,60.21,74307.51,0.0,0.98666,1e-05,2.58783]
[1776259385375,60.21,74301.15,0.0,0.98661,1e-05,2.59557]
[1776259386365,60.21,74292.58,0.0,0.98654,1e-05,2.60612]
[1776259387360,60.21,74287.42,0.0,0.9865,1e-05,2.61225]
[1776259392395,60.2,74282.38,0.0,0.98647,1e-05,2.61798]
[1776259397430,60.2,74282.02,0.0,0.98647,1e-05,2.61794]
[1776259402465,60.2,74286.58,0.0,0.98651,1e-05,2.61189]
[1776259407500,60.2,74290.48,0.0,0.98654,1e-05,2.6067]
[1776259412534,60.2,74289.61,0.0,0.98654,1e-05,2.6061]
[1776259416563,60.19,74294.81,0.0,0.98658,1e-05,2.5994]
[1776259417570,60.19,74298.03,0.0,0.98661,1e-05,2.59533]
[1776259422610,60.19,74304.85,0.0,0.98666,1e-05,2.58671]
[1776259427642,60.19,74306.3,0.0,0.98667,1e-05,2.58479]
[1776259432678,60.19,74303.0,0.0,0.98665,1e-05,2.5886]
[1776259437714,60.19,74301.56,0.0,0.98664,1e-05,2.59019]
[1776259443756,60.19,74301.01,0.0,0.98664,1e-05,2.59058]
[1776259448792,60.19,74302.77,0.0,0.98665,1e-05,2.58818]
[1776259453826,60.19,74299.92,0.0,0.98663,1e-05,2.59146]
[1776259458860,60.19,74299.29,0.0,0.98663,1e-05,2.59193]
[1776259461882,60.18,74293.2,0.0,0.98658,1e-05,2.59924]
[1776259467924,60.18,74292.78,0.0,0.98658,1e-05,2.59944]
[1776259472959,60.18,74292.98,0.0,0.98659,1e-05,2.59752]
[1776259478988,60.18,74292.04,0.0,0.98659,1e-05,2.59834]
[1776259484037,60.18,74290.7,0.0,0.98658,1e-05,2.59964]
[1776259489073,60.18,74291.39,0.0,0.98659,1e-05,2.5985]
[1776259494107,60.18,74293.62,0.0,0.9866,1e-05,2.59546]
[1776259497128,60.17,74298.32,0.0,0.98664,1e-05,2.58955]
[1776259502165,60.17,74312.33,0.0,0.98675,1e-05,2.57219]
[1776259503172,60.17,74320.39,0.0,0.98681,1e-05,2.56236]
[1776259504179,60.17,74320.35,0.0,0.98681,1e-05,2.56242]
[1776259509198,60.17,74320.97,0.0,0.98681,1e-05,2.56171]
[1776259514248,60.17,74323.18,0.0,0.98683,1e-05,2.55909]
[1776259519284,60.17,74324.6,0.0,0.98684,1e-05,2.55745]
[1776259524327,60.18,74328.07,0.0,0.98686,1e-05,2.55335]
[1776259525328,60.18,74337.15,0.0,0.98693,1e-05,2.5424]
[1776259527343,60.18,74346.42,0.0,0.987,1e-05,2.53127]
[1776259528350,60.18,74349.4,0.0,0.98702,1e-05,2.52781]
[1776259533385,60.18,74352.3,0.0,0.98704,1e-05,2.52332]
[1776259538419,60.18,74353.34,0.0,0.98705,1e-05,2.52241]
[1776259543457,60.18,74353.25,0.0,0.98705,1e-05,2.52284]
[1776259545469,60.18,74359.71,0.0,0.98709,1e-05,2.51523]
[1776259550506,60.18,74368.32,0.0,0.98715,1e-05,2.50536]
[1776259551512,60.18,74380.4,0.0,0.98724,1e-05,2.49108]
[1776259552519,60.18,74388.98,0.0,0.9873,1e-05,2.4809]
[1776259553526,60.19,74390.31,0.0,0.98731,1e-05,2.4796]
[1776259556547,60.19,74396.41,0.0,0.98735,1e-05,2.47267]
[1776259557554,60.19,74401.5,0.0,0.98739,1e-05,2.46697]
[1776259559568,60.19,74424.62,0.0,0.98755,1e-05,2.44019]
[1776259560575,60.19,74444.94,0.0,0.98769,1e-05,2.41677]
[1776259561584,60.19,74444.94,0.0,0.98769,1e-05,2.41702]
[1776259562596,60.19,74450.45,0.0,0.98773,1e-05,2.41089]
[1776259563602,60.2,74457.38,0.0,0.98777,1e-05,2.40316]
[1776259564608,60.2,74464.39,0.0,0.98782,1e-05,2.39536]
[1776259566622,60.2,74457.46,0.0,0.98777,1e-05,2.4039]
[1776259567628,60.2,74451.37,0.0,0.98773,1e-05,2.4112]
[1776259570664,60.2,74458.71,0.0,0.98777,1e-05,2.40323]
[1776259574681,60.21,74452.83,0.0,0.98773,1e-05,2.41135]
[1776259579717,60.22,74451.28,0.0,0.98771,1e-05,2.41442]
[1776259581732,60.22,74457.02,0.0,0.98774,1e-05,2.4083]
[1776259585759,60.23,74451.65,0.0,0.9877,1e-05,2.41555]
[1776259589789,60.23,74443.47,0.0,0.98764,1e-05,2.42602]
[1776259592815,60.23,74437.57,0.0,0.9876,1e-05,2.43226]
[1776259594823,60.24,74426.22,0.0,0.98752,1e-05,2.44593]
[1776259599858,60.24,74422.71,0.0,0.98748,1e-05,2.45102]
[1776259604893,60.25,74426.02,0.0,0.9875,1e-05,2.44817]
[1776259607914,60.25,74420.95,0.0,0.98746,1e-05,2.45471]
[1776259612948,60.25,74418.64,0.0,0.98744,1e-05,2.45839]
[1776259617986,60.26,74413.73,0.0,0.9874,1e-05,2.46511]
[1776259618991,60.26,74407.84,0.0,0.98736,1e-05,2.47222]
[1776259624027,60.26,74407.51,0.0,0.98735,1e-05,2.47345]
[1776259627047,60.27,74401.05,0.0,0.9873,1e-05,2.48157]
[1776259632083,60.27,74401.42,0.0,0.9873,1e-05,2.48189]
[1776259637118,60.27,74399.06,0.0,0.98728,1e-05,2.48543]
[1776259642153,60.28,74402.48,0.0,0.9873,1e-05,2.48213]
[1776259647189,60.28,74402.31,0.0,0.98729,1e-05,2.48306]
[1776259652224,60.28,74405.78,0.0,0.98732,1e-05,2.47836]
[1776259657259,60.29,74406.44,0.0,0.98732,1e-05,2.47835]
[1776259662298,60.29,74405.44,0.0,0.98731,1e-05,2.48029]
[1776259665321,60.29,74411.84,0.0,0.98735,1e-05,2.47319]
[1776259670355,60.3,74423.53,0.0,0.98743,1e-05,2.46025]
[1776259671362,60.3,74428.16,0.0,0.98746,1e-05,2.455]
[1776259676396,60.3,74425.44,0.0,0.98744,1e-05,2.45912]
[1776259680437,60.31,74422.17,0.0,0.98741,1e-05,2.46366]
[1776259682447,60.31,74429.77,0.0,0.98746,1e-05,2.45507]
[1776259683454,60.31,74433.02,0.0,0.98748,1e-05,2.45145]
[1776259688489,60.32,74432.23,0.0,0.98747,1e-05,2.45333]
[1776259693523,60.32,74430.4,0.0,0.98745,1e-05,2.45641]
[1776259698558,60.32,74429.86,0.0,0.98744,1e-05,2.45796]
[1776259703593,60.33,74428.72,0.0,0.98743,1e-05,2.46018]
[1776259708629,60.33,74428.93,0.0,0.98743,1e-05,2.46083]
[1776259713663,60.34,74429.61,0.0,0.98743,1e-05,2.45978]
[1776259718698,60.34,74428.71,0.0,0.98742,1e-05,2.46173]
[1776259722727,60.35,74422.76,0.0,0.98737,1e-05,2.4694]
[1776259723733,60.35,74428.21,0.0,0.98741,1e-05,2.46317]
[1776259728769,60.35,74428.58,0.0,0.98741,1e-05,2.46362]
[1776259733804,60.36,74422.57,0.0,0.98736,1e-05,2.47152]
[1776259738838,60.36,74427.24,0.0,0.98739,1e-05,2.46685]
[1776259743876,60.36,74428.97,0.0,0.9874,1e-05,2.46566]
[1776259748909,60.37,74429.83,0.0,0.9874,1e-05,2.46546]
[1776259750929,60.37,74436.25,0.0,0.98744,1e-05,2.45827]
[1776259755960,60.37,74432.48,0.0,0.98741,1e-05,2.46356]
[1776259756968,60.38,74427.36,0.0,0.98737,1e-05,2.46973]
[1776259762038,60.38,74427.47,0.0,0.98737,1e-05,2.47038]
[1776259767072,60.38,74427.99,0.0,0.98737,1e-05,2.47055]
[1776259772107,60.39,74428.54,0.0,0.98737,1e-05,2.46935]
[1776259778150,60.39,74428.89,0.0,0.98737,1e-05,2.46986]
[1776259783184,60.4,74427.26,0.0,0.98735,1e-05,2.47253]
[1776259788219,60.4,74427.52,0.0,0.98735,1e-05,2.47296]
[1776259793255,60.4,74426.32,0.0,0.98734,1e-05,2.4751]
[1776259798290,60.41,74426.16,0.0,0.98733,1e-05,2.47602]
[1776259802326,60.41,74438.35,0.0,0.98742,1e-05,2.46212]
[1776259803334,60.41,74408.17,0.0,0.9872,1e-05,2.49805]
[1776259804346,60.41,74408.17,0.0,0.9872,1e-05,2.49816]
[1776259805371,60.41,74395.0,0.0,0.9871,1e-05,2.51391]
[1776259806359,60.41,74400.69,0.0,0.98714,1e-05,2.50721]
[1776259807366,60.41,74388.15,0.0,0.98705,1e-05,2.52227]
[1776259808372,60.41,74390.9,0.0,0.98707,1e-05,2.51905]
[1776259810395,60.41,74374.51,0.0,0.98695,1e-05,2.53884]
[1776259811401,60.41,74352.0,0.0,0.98678,1e-05,2.56606]
[1776259812400,60.41,74357.41,0.0,0.98682,1e-05,2.5595]
[1776259813412,60.41,74363.36,0.0,0.98687,1e-05,2.5523]
[1776259814416,60.41,74368.39,0.0,0.98691,1e-05,2.54625]
[1776259815443,60.41,74356.7,0.0,0.98682,1e-05,2.5604]
[1776259816432,60.41,74354.13,0.0,0.9868,1e-05,2.56351]
[1776259819457,60.41,74348.82,0.0,0.98676,1e-05,2.56994]
[1776259822481,60.41,74358.72,0.0,0.98683,1e-05,2.5579]
[1776259823488,60.41,74362.78,0.0,0.98686,1e-05,2.553]
[1776259825502,60.41,74357.76,0.0,0.98683,1e-05,2.55909]
[1776259830538,60.41,74352.21,0.0,0.98679,1e-05,2.56583]
[1776259832552,60.41,74357.65,0.0,0.98683,1e-05,2.55787]
[1776259834565,60.41,74356.75,0.0,0.98683,1e-05,2.55898]
[1776259835572,60.41,74352.54,0.0,0.98679,1e-05,2.56409]
[1776259836580,60.41,74347.51,0.0,0.98676,1e-05,2.57019]
[1776259838597,60.41,74344.56,0.0,0.98674,1e-05,2.57374]
[1776259840610,60.41,74352.62,0.0,0.9868,1e-05,2.56392]
[1776259841614,60.41,74355.77,0.0,0.98682,1e-05,2.5601]
[1776259843626,60.41,74350.38,0.0,0.98678,1e-05,2.56663]
[1776259845643,60.41,74344.07,0.0,0.98673,1e-05,2.57426]
[1776259847656,60.41,74350.69,0.0,0.98678,1e-05,2.56617]
[1776259848664,60.41,74352.5,0.0,0.9868,1e-05,2.56396]
[1776259849670,60.41,74360.95,0.0,0.98686,1e-05,2.55373]
[1776259850677,60.41,74367.56,0.0,0.98691,1e-05,2.54576]
[1776259851694,60.41,74371.37,0.0,0.98693,1e-05,2.54119]
[1776259853702,60.41,74373.32,0.0,0.98695,1e-05,2.53892]
[1776259858737,60.41,74374.45,0.0,0.98696,1e-05,2.53777]
[1776259862772,60.42,74364.78,0.0,0.98688,1e-05,2.54953]
[1776259863777,60.42,74349.28,0.0,0.98677,1e-05,2.56831]
[1776259864783,60.42,74340.77,0.0,0.98671,1e-05,2.57865]
[1776259865791,60.41,74338.07,0.0,0.98669,1e-05,2.5819]
[1776259870826,60.41,74334.88,0.0,0.98666,1e-05,2.5856]
[1776259872840,60.41,74330.49,0.0,0.98663,1e-05,2.59087]
[1776259875868,60.41,74316.38,0.0,0.98652,1e-05,2.60801]
[1776259877875,60.41,74311.92,0.0,0.98649,1e-05,2.61336]
[1776259879904,60.41,74299.19,0.0,0.9864,1e-05,2.62888]
[1776259880902,60.41,74284.54,0.0,0.98628,1e-05,2.64694]
[1776259881921,60.41,74264.67,0.0,0.98613,1e-05,2.6716]
[1776259882917,60.41,74267.38,0.0,0.98615,1e-05,2.66801]
[1776259885938,60.41,74272.93,0.0,0.9862,1e-05,2.66049]
[1776259886946,60.41,74279.1,0.0,0.98625,1e-05,2.65261]
[1776259889966,60.4,74266.75,0.0,0.98616,1e-05,2.66735]
[1776259890974,60.4,74260.62,0.0,0.98611,1e-05,2.67504]
[1776259891980,60.4,74268.35,0.0,0.98618,1e-05,2.66356]
[1776259893996,60.4,74262.05,0.0,0.98613,1e-05,2.67107]
[1776259897030,60.4,74252.8,0.0,0.98606,1e-05,2.68208]
[1776259899034,60.39,74234.95,0.0,0.98593,1e-05,2.70415]
[1776259901047,60.39,74228.15,0.0,0.98588,1e-05,2.71238]
[1776259902055,60.39,74221.05,0.0,0.98582,1e-05,2.72113]
[1776259904070,60.39,74214.78,0.0,0.98577,1e-05,2.72897]
[1776259905077,60.39,74208.48,0.0,0.98573,1e-05,2.7367]
[1776259907092,60.39,74200.1,0.0,0.98566,1e-05,2.74726]
[1776259908118,60.39,74183.45,0.0,0.98553,1e-05,2.7685]
[1776259909123,60.38,74169.2,0.0,0.98541,1e-05,2.78672]
[1776259910134,60.38,74157.22,0.0,0.98532,1e-05,2.80205]
[1776259911141,60.38,74150.86,0.0,0.98527,1e-05,2.81007]
[1776259912153,60.38,74138.4,0.0,0.98517,1e-05,2.82609]
[1776259913158,60.38,74134.52,0.0,0.98513,1e-05,2.83118]
[1776259918191,60.38,74136.92,0.0,0.98515,1e-05,2.82796]
[1776259920207,60.38,74142.64,0.0,0.9852,1e-05,2.82045]
[1776259921212,60.38,74155.51,0.0,0.98531,1e-05,2.80363]
[1776259922221,60.38,74151.3,0.0,0.98527,1e-05,2.80918]
[1776259924243,60.38,74158.1,0.0,0.98533,1e-05,2.80033]
[1776259926252,60.38,74149.34,0.0,0.98526,1e-05,2.81185]
[1776259928266,60.38,74155.15,0.0,0.9853,1e-05,2.80431]
[1776259933301,60.38,74150.3,0.0,0.98527,1e-05,2.80993]
[1776259936322,60.37,74169.66,0.0,0.98543,1e-05,2.78399]
[1776259937329,60.38,74176.58,0.0,0.98549,1e-05,2.77511]
[1776259940350,60.38,74172.24,0.0,0.98545,1e-05,2.78094]
[1776259945388,60.38,74184.53,0.0,0.98555,1e-05,2.76523]
[1776259946420,60.38,74188.36,0.0,0.98558,1e-05,2.76036]
[1776259947403,60.38,74196.66,0.0,0.98564,1e-05,2.74969]
[1776259949457,60.38,74191.09,0.0,0.9856,1e-05,2.75693]
[1776259952453,60.38,74190.31,0.0,0.9856,1e-05,2.75692]
[1776259954469,60.38,74196.81,0.0,0.98565,1e-05,2.74878]
[1776259958503,60.38,74197.45,0.0,0.98565,1e-05,2.74846]
[1776259960517,60.38,74196.47,0.0,0.98564,1e-05,2.74996]
[1776259964553,60.39,74185.83,0.0,0.98555,1e-05,2.76401]
[1776259965560,60.39,74171.84,0.0,0.98544,1e-05,2.78231]
[1776259966573,60.39,74163.05,0.0,0.98537,1e-05,2.79378]
[1776259967575,60.39,74149.04,0.0,0.98525,1e-05,2.81209]
[1776259968581,60.39,74144.08,0.0,0.98521,1e-05,2.81859]
[1776259969589,60.39,74139.79,0.0,0.98518,1e-05,2.82422]
[1776259973616,60.39,74134.78,0.0,0.98513,1e-05,2.83074]
[1776259976641,60.39,74141.33,0.0,0.98519,1e-05,2.82208]
[1776259978654,60.39,74160.09,0.0,0.98534,1e-05,2.79756]
[1776259979660,60.39,74165.09,0.0,0.98538,1e-05,2.79109]
[1776259980676,60.39,74191.76,0.0,0.9856,1e-05,2.75665]
[1776259981677,60.39,74191.76,0.0,0.9856,1e-05,2.75671]
[1776259982716,60.39,74219.2,0.0,0.98582,1e-05,2.72124]
[1776259984737,60.38,74227.27,0.0,0.98589,1e-05,2.71035]
[1776259985727,60.38,74252.09,0.0,0.98608,1e-05,2.67873]
[1776259986734,60.38,74259.07,0.0,0.98614,1e-05,2.66975]
[1776259987750,60.38,74258.18,0.0,0.98613,1e-05,2.67067]
[1776259989756,60.38,74265.69,0.0,0.98619,1e-05,2.66086]
[1776259990764,60.38,74264.93,0.0,0.98619,1e-05,2.66163]
[1776259993784,60.37,74258.5,0.0,0.98614,1e-05,2.66914]
[1776259996807,60.37,74248.29,0.0,0.98607,1e-05,2.68138]
[1776259997814,60.37,74243.62,0.0,0.98603,1e-05,2.68704]
[1776260000836,60.37,74241.34,0.0,0.98602,1e-05,2.68924]
[1776260002850,60.37,74248.02,0.0,0.98607,1e-05,2.68037]
[1776260004863,60.36,74241.42,0.0,0.98602,1e-05,2.68825]
[1776260005870,60.36,74237.14,0.0,0.98599,1e-05,2.69341]
[1776260007883,60.36,74245.17,0.0,0.98606,1e-05,2.68281]
[1776260009898,60.36,74254.05,0.0,0.98613,1e-05,2.6712]
[1776260011911,60.36,74262.52,0.0,0.9862,1e-05,2.65878]
[1776260013927,60.35,74265.82,0.0,0.98623,1e-05,2.65428]
[1776260015882,60.35,74258.93,0.0,0.98618,1e-05,2.66254]
[1776260018966,60.35,74268.18,0.0,0.98626,1e-05,2.65043]
[1776260019976,60.35,74275.43,0.0,0.98631,1e-05,2.64123]
[1776260020983,60.35,74293.05,0.0,0.98645,1e-05,2.61913]
[1776260021989,60.35,74305.76,0.0,0.98655,1e-05,2.60347]
[1776260022997,60.35,74301.55,0.0,0.98651,1e-05,2.60857]
[1776260025010,60.35,74293.86,0.0,0.98646,1e-05,2.61786]
[1776260027024,60.34,74296.51,0.0,0.98648,1e-05,2.61437]
[1776260028031,60.34,74302.97,0.0,0.98653,1e-05,2.60631]
[1776260029038,60.34,74306.47,0.0,0.98655,1e-05,2.60192]
[1776260034074,60.34,74306.66,0.0,0.98656,1e-05,2.6013]
[1776260039107,60.34,74307.98,0.0,0.98657,1e-05,2.59928]
[1776260042131,60.34,74297.67,0.0,0.98649,1e-05,2.61174]
[1776260043137,60.34,74283.47,0.0,0.98639,1e-05,2.6292]
[1776260044144,60.34,74281.21,0.0,0.98637,1e-05,2.63188]
[1776260049180,60.33,74277.66,0.0,0.98635,1e-05,2.63564]
[1776260051193,60.33,74271.97,0.0,0.9863,1e-05,2.64246]
[1776260055224,60.33,74266.32,0.0,0.98626,1e-05,2.64894]
[1776260059250,60.33,74262.23,0.0,0.98624,1e-05,2.65345]
[1776260060257,60.33,74249.64,0.0,0.98614,1e-05,2.66906]
[1776260061268,60.33,74241.47,0.0,0.98608,1e-05,2.67915]
[1776260062272,60.33,74243.09,0.0,0.98609,1e-05,2.67691]
[1776260063281,60.32,74237.1,0.0,0.98605,1e-05,2.68425]
[1776260064291,60.32,74233.65,0.0,0.98602,1e-05,2.68839]
[1776260065293,60.32,74238.94,0.0,0.98606,1e-05,2.6815]
[1776260067317,60.32,74247.12,0.0,0.98613,1e-05,2.6706]
[1776260072354,60.32,74240.09,0.0,0.98609,1e-05,2.67723]
[1776260077390,60.31,74238.54,0.0,0.98608,1e-05,2.67814]
[1776260081424,60.31,74225.83,0.0,0.98599,1e-05,2.69334]
[1776260082431,60.31,74227.08,0.0,0.986,1e-05,2.69152]
[1776260084445,60.3,74232.25,0.0,0.98604,1e-05,2.68453]
[1776260089480,60.3,74233.32,0.0,0.98606,1e-05,2.6821]
[1776260092501,60.29,74226.08,0.0,0.986,1e-05,2.69032]
[1776260097538,60.29,74221.08,0.0,0.98597,1e-05,2.6957]
[1776260102590,60.28,74229.09,0.0,0.98604,1e-05,2.68439]
[1776260103584,60.28,74212.39,0.0,0.98591,1e-05,2.70508]
[1776260104591,60.28,74202.67,0.0,0.98584,1e-05,2.71719]
[1776260106607,60.28,74190.78,0.0,0.98574,1e-05,2.7321]
[1776260107612,60.28,74179.82,0.0,0.98566,1e-05,2.74587]
[1776260108618,60.28,74175.98,0.0,0.98563,1e-05,2.75051]
[1776260109627,60.27,74168.39,0.0,0.98557,1e-05,2.75963]
[1776260110648,60.27,74160.77,0.0,0.98551,1e-05,2.76913]
[1776260111655,60.27,74160.11,0.0,0.98551,1e-05,2.76961]
[1776260114676,60.26,74167.77,0.0,0.98558,1e-05,2.75861]
[1776260115684,60.26,74175.47,0.0,0.98564,1e-05,2.74834]
[1776260116692,60.26,74189.96,0.0,0.98576,1e-05,2.72941]
[1776260117698,60.26,74194.93,0.0,0.9858,1e-05,2.72276]
[1776260122734,60.25,74183.07,0.0,0.98572,1e-05,2.73649]
[1776260123740,60.25,74169.12,0.0,0.98561,1e-05,2.75411]
[1776260124749,60.25,74171.43,0.0,0.98563,1e-05,2.75079]
[1776260125754,60.25,74179.08,0.0,0.98569,1e-05,2.74061]
[1776260126765,60.25,74185.39,0.0,0.98574,1e-05,2.7322]
[1776260127768,60.25,74196.55,0.0,0.98583,1e-05,2.71763]
[1776260128775,60.24,74208.51,0.0,0.98593,1e-05,2.70214]
[1776260129782,60.24,74206.44,0.0,0.98591,1e-05,2.70452]
[1776260131799,60.24,74201.02,0.0,0.98588,1e-05,2.70949]
[1776260133815,60.24,74191.39,0.0,0.98581,1e-05,2.7215]
[1776260134819,60.24,74192.13,0.0,0.98582,1e-05,2.72002]
[1776260137840,60.23,74184.4,0.0,0.98576,1e-05,2.72909]
[1776260138847,60.23,74167.08,0.0,0.98562,1e-05,2.75105]
[1776260139853,60.23,74162.44,0.0,0.98559,1e-05,2.75671]
[1776260142878,60.23,74168.14,0.0,0.98564,1e-05,2.74837]
[1776260147913,60.22,74169.87,0.0,0.98566,1e-05,2.74452]
[1776260149926,60.21,74164.26,0.0,0.98562,1e-05,2.7511]
[1776260150933,60.21,74158.51,0.0,0.98558,1e-05,2.75819]
[1776260152948,60.21,74165.5,0.0,0.98564,1e-05,2.7485]
[1776260155974,60.21,74170.29,0.0,0.98568,1e-05,2.74136]
[1776260157983,60.2,74178.9,0.0,0.98576,1e-05,2.72968]
[1776260158990,60.2,74176.07,0.0,0.98573,1e-05,2.73301]
[1776260163027,60.2,74173.23,0.0,0.98572,1e-05,2.73544]
[1776260164027,60.19,74184.97,0.0,0.98581,1e-05,2.7201]
[1776260165051,60.19,74194.85,0.0,0.98589,1e-05,2.70722]
[1776260166041,60.19,74178.83,0.0,0.98577,1e-05,2.72743]
[1776260167048,60.19,74161.21,0.0,0.98563,1e-05,2.74978]
[1776260168055,60.19,74161.24,0.0,0.98563,1e-05,2.74941]
[1776260170069,60.19,74143.93,0.0,0.9855,1e-05,2.77115]
[1776260172085,60.18,74138.02,0.0,0.98545,1e-05,2.77813]
[1776260174098,60.18,74144.65,0.0,0.98551,1e-05,2.76878]
[1776260179135,60.17,74140.49,0.0,0.98549,1e-05,2.7724]
[1776260180140,60.17,74130.83,0.0,0.98541,1e-05,2.7846]
[1776260181147,60.17,74125.25,0.0,0.98537,1e-05,2.7915]
[1776260183160,60.16,74137.7,0.0,0.98547,1e-05,2.7745]
[1776260184168,60.16,74144.45,0.0,0.98553,1e-05,2.76538]
[1776260185176,60.16,74155.78,0.0,0.98562,1e-05,2.75038]
[1776260186182,60.16,74164.12,0.0,0.98569,1e-05,2.73932]
[1776260187190,60.16,74169.67,0.0,0.98574,1e-05,2.73188]
[1776260188195,60.16,74174.01,0.0,0.98578,1e-05,2.72603]
[1776260190209,60.15,74175.37,0.0,0.98579,1e-05,2.72373]
[1776260193231,60.15,74174.77,0.0,0.9858,1e-05,2.72224]
[1776260195245,60.15,74185.25,0.0,0.98588,1e-05,2.70832]
[1776260196252,60.15,74191.97,0.0,0.98594,1e-05,2.69952]
[1776260197260,60.14,74180.58,0.0,0.98585,1e-05,2.7138]
[1776260198265,60.14,74176.85,0.0,0.98582,1e-05,2.71831]
[1776260201287,60.14,74182.08,0.0,0.98587,1e-05,2.71086]
[1776260203300,60.14,74190.29,0.0,0.98594,1e-05,2.6999]
[1776260204308,60.14,74187.6,0.0,0.98592,1e-05,2.70309]
[1776260209362,60.13,74190.53,0.0,0.98595,1e-05,2.69822]
[1776260210377,60.13,74205.84,0.0,0.98607,1e-05,2.6786]
[1776260211366,60.13,74223.0,0.0,0.9862,1e-05,2.6568]
[1776260212377,60.13,74221.27,0.0,0.98619,1e-05,2.65882]
[1776260214387,60.13,74214.93,0.0,0.98614,1e-05,2.66649]
[1776260215395,60.13,74206.87,0.0,0.98608,1e-05,2.67649]
[1776260216401,60.12,74203.87,0.0,0.98606,1e-05,2.68009]
[1776260221440,60.12,74145.53,0.0,0.9856,1e-05,2.75394]
[1776260222445,60.12,74145.53,0.0,0.9856,1e-05,2.75326]
[1776260223452,60.12,74138.49,0.0,0.98555,1e-05,2.76203]
[1776260225466,60.11,74132.74,0.0,0.98551,1e-05,2.76881]
[1776260227481,60.11,74125.6,0.0,0.98545,1e-05,2.77737]
[1776260230501,60.1,74116.49,0.0,0.98538,1e-05,2.78815]
[1776260234530,60.1,74106.25,0.0,0.98531,1e-05,2.80002]
[1776260238557,60.09,74110.76,0.0,0.98536,1e-05,2.79257]
[1776260239563,60.09,74115.64,0.0,0.9854,1e-05,2.78584]
[1776260240571,60.09,74124.13,0.0,0.98547,1e-05,2.77443]
[1776260241578,60.09,74131.51,0.0,0.98553,1e-05,2.76452]
[1776260244598,60.08,74120.56,0.0,0.98545,1e-05,2.77774]
[1776260246615,60.08,74127.9,0.0,0.98551,1e-05,2.76752]
[1776260247623,60.08,74139.47,0.0,0.98561,1e-05,2.75222]
[1776260248632,60.07,74147.83,0.0,0.98568,1e-05,2.74112]
[1776260249645,60.07,74147.83,0.0,0.98568,1e-05,2.74084]
[1776260250645,60.07,74156.31,0.0,0.98575,1e-05,2.72966]
[1776260253666,60.07,74161.99,0.0,0.98581,1e-05,2.72017]
[1776260256688,60.06,74168.87,0.0,0.98587,1e-05,2.71063]
[1776260257694,60.06,74157.06,0.0,0.98577,1e-05,2.72548]
[1776260258700,60.06,74149.77,0.0,0.98572,1e-05,2.73457]
[1776260263749,60.06,74152.07,0.0,0.98574,1e-05,2.73018]
[1776260265750,60.05,74159.43,0.0,0.98581,1e-05,2.7202]
[1776260267764,60.05,74155.91,0.0,0.98578,1e-05,2.72416]
[1776260271797,60.05,74142.5,0.0,0.98568,1e-05,2.74028]
[1776260272804,60.04,74136.69,0.0,0.98563,1e-05,2.74747]
[1776260273814,60.04,74132.45,0.0,0.9856,1e-05,2.75263]
[1776260274818,60.04,74120.77,0.0,0.98551,1e-05,2.76745]
[1776260275826,60.04,74113.2,0.0,0.98545,1e-05,2.77694]
[1776260276835,60.04,74111.19,0.0,0.98544,1e-05,2.77919]
[1776260278846,60.03,74105.16,0.0,0.98539,1e-05,2.78632]
[1776260279853,60.03,74100.5,0.0,0.98536,1e-05,2.79203]
[1776260280862,60.03,74092.51,0.0,0.98529,1e-05,2.80211]
[1776260281867,60.03,74077.73,0.0,0.98517,1e-05,2.82116]
[1776260282879,60.03,74077.12,0.0,0.98517,1e-05,2.82151]
[1776260284888,60.02,74084.97,0.0,0.98524,1e-05,2.81028]
[1776260289923,60.01,74083.92,0.0,0.98524,1e-05,2.80953]
[1776260292947,60.01,74060.34,0.0,0.98506,1e-05,2.83942]
[1776260293953,60.01,74030.47,0.0,0.9848,1e-05,2.87929]
[1776260294959,60.01,74026.68,0.0,0.98477,1e-05,2.88429]
[1776260296981,60.0,74018.73,0.0,0.98471,1e-05,2.89481]
[1776260297988,60.0,74017.47,0.0,0.9847,1e-05,2.8964]
[1776260298995,60.0,74023.31,0.0,0.98475,1e-05,2.88841]
[1776260300002,60.0,74025.6,0.0,0.98477,1e-05,2.88476]
[1776260302016,60.0,74030.91,0.0,0.98482,1e-05,2.87652]
[1776260304042,59.99,74045.22,0.0,0.98495,1e-05,2.85628]
[1776260305047,59.99,74046.54,0.0,0.98496,1e-05,2.85401]
[1776260307064,59.98,74056.23,0.0,0.98505,1e-05,2.84011]
[1776260308071,59.98,74065.99,0.0,0.98514,1e-05,2.82669]
[1776260309079,59.98,74065.86,0.0,0.98514,1e-05,2.8264]
[1776260313105,59.97,74071.22,0.0,0.9852,1e-05,2.81607]
[1776260316137,59.97,74056.84,0.0,0.98509,1e-05,2.83379]
[1776260317138,59.96,74059.24,0.0,0.98511,1e-05,2.83015]
[1776260319152,59.96,74064.07,0.0,0.98516,1e-05,2.82285]
[1776260321179,59.96,74074.42,0.0,0.98525,1e-05,2.80831]
[1776260322181,59.95,74081.44,0.0,0.98531,1e-05,2.79866]
[1776260324196,59.95,74073.17,0.0,0.98525,1e-05,2.80874]
[1776260325202,59.95,74072.47,0.0,0.98524,1e-05,2.80925]
[1776260326220,59.95,74079.82,0.0,0.98531,1e-05,2.79916]
[1776260327217,59.94,74088.0,0.0,0.98538,1e-05,2.78803]
[1776260328226,59.94,74099.88,0.0,0.98547,1e-05,2.77212]
[1776260329242,59.94,74113.08,0.0,0.98558,1e-05,2.7546]
[1776260330247,59.94,74096.16,0.0,0.98545,1e-05,2.77631]
[1776260331249,59.94,74063.96,0.0,0.98519,1e-05,2.81825]
[1776260332265,59.93,74056.36,0.0,0.98513,1e-05,2.82743]
[1776260335275,59.93,74062.22,0.0,0.98518,1e-05,2.81836]
[1776260337289,59.92,74076.62,0.0,0.98531,1e-05,2.79856]
[1776260338296,59.92,74082.4,0.0,0.98536,1e-05,2.79058]
[1776260340277,59.92,74092.53,0.0,0.98544,1e-05,2.77695]
[1776260342326,59.92,74098.95,0.0,0.9855,1e-05,2.76785]
[1776260343353,59.91,74118.75,0.0,0.98566,1e-05,2.7418]
[1776260344347,59.91,74115.95,0.0,0.98564,1e-05,2.74482]
[1776260347368,59.91,74109.12,0.0,0.98559,1e-05,2.75275]
[1776260352403,59.9,74109.06,0.0,0.9856,1e-05,2.75128]
[1776260357437,59.89,74109.59,0.0,0.98562,1e-05,2.74909]
[1776260362476,59.89,74111.32,0.0,0.98564,1e-05,2.74568]
[1776260363484,59.89,74126.17,0.0,0.98576,1e-05,2.72596]
[1776260366501,59.88,74134.72,0.0,0.98583,1e-05,2.71424]
[1776260368515,59.88,74142.14,0.0,0.9859,1e-05,2.70429]
[1776260369522,59.88,74151.7,0.0,0.98597,1e-05,2.69189]
[1776260374557,59.87,74152.22,0.0,0.98599,1e-05,2.68883]
[1776260378588,59.87,74146.88,0.0,0.98595,1e-05,2.69482]
[1776260379595,59.87,74141.23,0.0,0.98591,1e-05,2.70182]
[1776260382617,59.87,74131.14,0.0,0.98583,1e-05,2.71406]
[1776260383624,59.86,74121.54,0.0,0.98576,1e-05,2.72615]
[1776260385638,59.86,74128.01,0.0,0.98581,1e-05,2.71733]
[1776260386645,59.86,74133.81,0.0,0.98586,1e-05,2.70966]
[1776260391680,59.86,74127.8,0.0,0.98582,1e-05,2.71623]
[1776260392687,59.85,74122.04,0.0,0.98577,1e-05,2.72339]
[1776260394702,59.85,74129.93,0.0,0.98584,1e-05,2.71277]
[1776260398728,59.85,74136.98,0.0,0.9859,1e-05,2.70284]
[1776260400743,59.85,74142.68,0.0,0.98595,1e-05,2.69514]
[1776260402757,59.84,74131.02,0.0,0.98586,1e-05,2.70963]
[1776260404771,59.84,74121.64,0.0,0.98579,1e-05,2.72121]
[1776260407792,59.84,74116.6,0.0,0.98575,1e-05,2.72696]
[1776260412832,59.83,74119.92,0.0,0.98579,1e-05,2.72144]
[1776260414846,59.83,74125.21,0.0,0.98583,1e-05,2.71418]
[1776260416866,59.83,74119.56,0.0,0.98579,1e-05,2.72099]
[1776260417870,59.83,74109.11,0.0,0.98571,1e-05,2.73421]
[1776260421902,59.82,74103.38,0.0,0.98567,1e-05,2.74056]
[1776260422908,59.82,74086.15,0.0,0.98553,1e-05,2.76263]
[1776260423915,59.82,74081.29,0.0,0.98549,1e-05,2.76865]
[1776260425929,59.82,74088.2,0.0,0.98555,1e-05,2.75901]
[1776260428950,59.81,74097.21,0.0,0.98563,1e-05,2.74641]
[1776260430965,59.81,74093.19,0.0,0.9856,1e-05,2.75105]
[1776260432979,59.81,74104.0,0.0,0.9857,1e-05,2.73503]
[1776260434993,59.8,74111.89,0.0,0.98576,1e-05,2.72433]
[1776260437007,59.8,74098.21,0.0,0.98566,1e-05,2.74147]
[1776260439041,59.8,74089.36,0.0,0.98559,1e-05,2.75236]
[1776260442049,59.79,74085.4,0.0,0.98556,1e-05,2.75659]
[1776260447081,59.79,74085.72,0.0,0.98558,1e-05,2.75461]
[1776260449096,59.78,74090.34,0.0,0.98562,1e-05,2.748]
[1776260451128,59.78,74097.16,0.0,0.98568,1e-05,2.73857]
[1776260452116,59.78,74113.92,0.0,0.98581,1e-05,2.71665]
[1776260453125,59.78,74127.3,0.0,0.98592,1e-05,2.69924]
[1776260454132,59.78,74130.84,0.0,0.98595,1e-05,2.69451]
[1776260456145,59.77,74116.09,0.0,0.98585,1e-05,2.71121]
[1776260457152,59.77,74109.54,0.0,0.98579,1e-05,2.71942]
[1776260458162,59.77,74111.98,0.0,0.98582,1e-05,2.71603]
[1776260459167,59.76,74123.02,0.0,0.98591,1e-05,2.70162]
[1776260460175,59.76,74136.56,0.0,0.98601,1e-05,2.68411]
[1776260461192,59.76,74141.28,0.0,0.98605,1e-05,2.67792]
[1776260463194,59.76,74150.22,0.0,0.98612,1e-05,2.66625]
[1776260464202,59.76,74142.15,0.0,0.98606,1e-05,2.67636]
[1776260466214,59.76,74136.09,0.0,0.98602,1e-05,2.68377]
[1776260467221,59.76,74130.72,0.0,0.98597,1e-05,2.69046]
[1776260469238,59.76,74125.61,0.0,0.98594,1e-05,2.69662]
[1776260471256,59.76,74121.94,0.0,0.98591,1e-05,2.70093]
[1776260473269,59.75,74113.67,0.0,0.98585,1e-05,2.71114]
[1776260474275,59.75,74113.35,0.0,0.98584,1e-05,2.71133]
[1776260476311,59.75,74106.48,0.0,0.98579,1e-05,2.71973]
[1776260477297,59.75,74107.67,0.0,0.9858,1e-05,2.71796]
[1776260480317,59.75,74099.17,0.0,0.98574,1e-05,2.72822]
[1776260485354,59.74,74097.92,0.0,0.98574,1e-05,2.72861]
[1776260486361,59.74,74105.39,0.0,0.9858,1e-05,2.71872]
[1776260487369,59.74,74096.67,0.0,0.98573,1e-05,2.72975]
[1776260488376,59.74,74086.54,0.0,0.98565,1e-05,2.74262]
[1776260489382,59.74,74082.11,0.0,0.98561,1e-05,2.7481]
[1776260490389,59.73,74076.52,0.0,0.98557,1e-05,2.7551]
[1776260495425,59.73,74081.13,0.0,0.98562,1e-05,2.74622]
[1776260496431,59.72,74075.55,0.0,0.98558,1e-05,2.75292]
[1776260499459,59.72,74065.83,0.0,0.98551,1e-05,2.76501]
[1776260500495,59.72,74050.06,0.0,0.98538,1e-05,2.78504]
[1776260503502,59.71,74054.83,0.0,0.98543,1e-05,2.77777]
[1776260505516,59.71,74049.27,0.0,0.98538,1e-05,2.7844]
[1776260507534,59.71,74012.22,0.0,0.98508,1e-05,2.83345]
[1776260509566,59.71,74026.14,0.0,0.98519,1e-05,2.8146]
[1776260511583,59.71,74027.3,0.0,0.98521,1e-05,2.81225]
[1776260516602,59.69,74030.6,0.0,0.98525,1e-05,2.80555]
[1776260518616,59.69,74034.41,0.0,0.98529,1e-05,2.79975]
[1776260521585,59.69,74025.91,0.0,0.98522,1e-05,2.80985]
[1776260524662,59.68,74031.39,0.0,0.98528,1e-05,2.80142]
[1776260525668,59.68,74044.53,0.0,0.98539,1e-05,2.78372]
[1776260526675,59.68,74041.88,0.0,0.98537,1e-05,2.78686]
[1776260530702,59.67,74022.89,0.0,0.98522,1e-05,2.81054]
[1776260531709,59.67,74021.08,0.0,0.98521,1e-05,2.81254]
[1776260533732,59.67,74013.58,0.0,0.98515,1e-05,2.8217]
[1776260534736,59.66,74006.07,0.0,0.98509,1e-05,2.83128]
[1776260535742,59.66,74001.88,0.0,0.98505,1e-05,2.83643]
[1776260539770,59.65,74008.18,0.0,0.98512,1e-05,2.82626]
[1776260541785,59.65,74017.85,0.0,0.9852,1e-05,2.81255]
[1776260542792,59.65,74025.95,0.0,0.98528,1e-05,2.80102]
[1776260545815,59.64,74012.91,0.0,0.98518,1e-05,2.8171]
[1776260546821,59.64,74007.12,0.0,0.98513,1e-05,2.82437]
[1776260549850,59.63,73998.99,0.0,0.98507,1e-05,2.83388]
[1776260550849,59.63,73993.52,0.0,0.98503,1e-05,2.84073]
[1776260551857,59.63,73984.45,0.0,0.98496,1e-05,2.85093]
[1776260556892,59.62,73986.11,0.0,0.98499,1e-05,2.84631]
[1776260559913,59.61,73991.29,0.0,0.98504,1e-05,2.83799]
[1776260561990,59.61,73999.36,0.0,0.98511,1e-05,2.82632]
[1776260563966,59.6,73994.2,0.0,0.98508,1e-05,2.83232]
[1776260565979,59.6,73981.67,0.0,0.98498,1e-05,2.84817]
[1776260569002,59.59,73965.51,0.0,0.98485,1e-05,2.86846]
[1776260572023,59.58,73976.42,0.0,0.98495,1e-05,2.85229]
[1776260575044,59.58,73982.94,0.0,0.98501,1e-05,2.84213]
[1776260576050,59.58,73992.06,0.0,0.98509,1e-05,2.82949]
[1776260577057,59.57,73998.07,0.0,0.98515,1e-05,2.82105]
[1776260578075,59.57,73992.21,0.0,0.9851,1e-05,2.82842]
[1776260579079,59.57,73985.51,0.0,0.98505,1e-05,2.83693]
[1776260583107,59.56,73976.15,0.0,0.98498,1e-05,2.84765]
[1776260588147,59.55,73975.39,0.0,0.98499,1e-05,2.8463]
[1776260592175,59.54,73981.42,0.0,0.98505,1e-05,2.8364]
[1776260594189,59.54,73989.39,0.0,0.98512,1e-05,2.82489]
[1776260597217,59.53,73982.1,0.0,0.98507,1e-05,2.83333]
[1776260600239,59.53,73972.09,0.0,0.98499,1e-05,2.84539]
[1776260601246,59.52,73964.28,0.0,0.98493,1e-05,2.85541]
[1776260606279,59.51,73960.27,0.0,0.98491,1e-05,2.85838]
[1776260607285,59.51,73954.52,0.0,0.98486,1e-05,2.86564]
[1776260610309,59.5,73940.98,0.0,0.98476,1e-05,2.88245]
[1776260612320,59.5,73946.07,0.0,0.98481,1e-05,2.87303]
[1776260613327,59.5,73935.31,0.0,0.98472,1e-05,2.88708]
[1776260614342,59.5,73926.47,0.0,0.98465,1e-05,2.89902]
[1776260616349,59.49,73909.29,0.0,0.9845,1e-05,2.92228]
[1776260618364,59.49,73903.11,0.0,0.98445,1e-05,2.93048]
[1776260621384,59.5,73895.8,0.0,0.98437,1e-05,2.94215]
[1776260622391,59.5,73890.16,0.0,0.98432,1e-05,2.95045]
[1776260627425,59.51,73889.25,0.0,0.9843,1e-05,2.95428]
[1776260630449,59.52,73893.55,0.0,0.98433,1e-05,2.94988]
[1776260632465,59.53,73899.93,0.0,0.98438,1e-05,2.94212]
[1776260634479,59.53,73900.06,0.0,0.98437,1e-05,2.94301]
[1776260636492,59.54,73906.05,0.0,0.98442,1e-05,2.93582]
[1776260637510,59.54,73903.76,0.0,0.98439,1e-05,2.93953]
[1776260638507,59.54,73895.02,0.0,0.98431,1e-05,2.95213]
[1776260639513,59.54,73885.87,0.0,0.98423,1e-05,2.96533]
[1776260640520,59.55,73887.18,0.0,0.98424,1e-05,2.96402]
[1776260643542,59.55,73889.31,0.0,0.98425,1e-05,2.96259]
[1776260645556,59.56,73895.93,0.0,0.9843,1e-05,2.95445]
[1776260647581,59.56,73911.52,0.0,0.98443,1e-05,2.93399]
[1776260648580,59.56,73911.52,0.0,0.98443,1e-05,2.93406]
[1776260649588,59.56,73916.79,0.0,0.98448,1e-05,2.92668]
[1776260651605,59.56,73919.46,0.0,0.98451,1e-05,2.92183]
[1776260652608,59.55,73935.21,0.0,0.98465,1e-05,2.89971]
[1776260653615,59.55,73948.59,0.0,0.98477,1e-05,2.88098]
[1776260654622,59.55,73951.63,0.0,0.98479,1e-05,2.87634]
[1776260657643,59.54,73942.75,0.0,0.98473,1e-05,2.88684]
[1776260658660,59.54,73937.36,0.0,0.98468,1e-05,2.89363]
[1776260659657,59.54,73929.48,0.0,0.98462,1e-05,2.90383]
[1776260660663,59.54,73917.74,0.0,0.98452,1e-05,2.91979]
[1776260661671,59.53,73913.51,0.0,0.98449,1e-05,2.925]
[1776260664691,59.53,73922.57,0.0,0.98458,1e-05,2.9108]
[1776260667712,59.52,73929.52,0.0,0.98465,1e-05,2.89959]
[1776260672748,59.5,73930.78,0.0,0.98468,1e-05,2.89361]
[1776260675769,59.5,73921.69,0.0,0.98461,1e-05,2.90482]
[1776260676775,59.5,73908.9,0.0,0.9845,1e-05,2.92224]
[1776260677783,59.5,73900.81,0.0,0.98443,1e-05,2.93323]
[1776260679797,59.5,73895.61,0.0,0.98438,1e-05,2.94147]
[1776260683827,59.51,73904.26,0.0,0.98444,1e-05,2.93168]
[1776260685840,59.52,73887.55,0.0,0.98429,1e-05,2.95584]
[1776260686847,59.52,73881.9,0.0,0.98423,1e-05,2.96418]
[1776260687860,59.52,73879.25,0.0,0.98421,1e-05,2.96835]
[1776260688863,59.52,73872.36,0.0,0.98414,1e-05,2.97842]
[1776260689870,59.52,73865.33,0.0,0.98408,1e-05,2.98799]
[1776260690877,59.53,73865.0,0.0,0.98408,1e-05,2.9889]
[1776260693899,59.53,73870.11,0.0,0.98411,1e-05,2.98311]
[1776260694913,59.53,73875.24,0.0,0.98416,1e-05,2.97642]
[1776260695913,59.54,73882.37,0.0,0.98422,1e-05,2.96698]
[1776260696927,59.54,73894.54,0.0,0.98432,1e-05,2.95061]
[1776260698953,59.54,73864.63,0.0,0.98405,1e-05,2.99271]
[1776260699958,59.54,73862.86,0.0,0.98403,1e-05,2.99545]
[1776260700965,59.54,73869.67,0.0,0.98409,1e-05,2.98637]
[1776260701971,59.55,73872.18,0.0,0.98411,1e-05,2.98332]
[1776260707008,59.56,73889.48,0.0,0.98425,1e-05,2.96155]
[1776260708019,59.55,73889.48,0.0,0.98425,1e-05,2.96134]
[1776260711038,59.56,73896.27,0.0,0.9843,1e-05,2.95342]
[1776260712047,59.56,73900.98,0.0,0.98434,1e-05,2.94743]
[1776260714070,59.57,73890.96,0.0,0.98425,1e-05,2.96234]
[1776260715070,59.57,73884.73,0.0,0.98419,1e-05,2.97149]
[1776260716077,59.57,73853.88,0.0,0.98391,1e-05,3.01509]
[1776260717083,59.57,73857.41,0.0,0.98394,1e-05,3.00985]
[1776260721111,59.58,73864.62,0.0,0.984,1e-05,3.00141]
[1776260722126,59.58,73873.06,0.0,0.98407,1e-05,2.99004]
[1776260723129,59.58,73877.81,0.0,0.98411,1e-05,2.98386]
[1776260724136,59.58,73887.4,0.0,0.9842,1e-05,2.97028]
[1776260725143,59.58,73896.35,0.0,0.98428,1e-05,2.95765]
[1776260726149,59.58,73897.48,0.0,0.98429,1e-05,2.95589]
[1776260728165,59.58,73905.82,0.0,0.98436,1e-05,2.94398]
[1776260729171,59.57,73912.17,0.0,0.98443,1e-05,2.93398]
[1776260731186,59.57,73906.81,0.0,0.98439,1e-05,2.93923]
[1776260732192,59.57,73893.09,0.0,0.98428,1e-05,2.95754]
[1776260733198,59.57,73895.81,0.0,0.9843,1e-05,2.95381]
[1776260734207,59.57,73900.76,0.0,0.98434,1e-05,2.94753]
[1776260738234,59.58,73905.11,0.0,0.98436,1e-05,2.94362]
[1776260742262,59.59,73919.3,0.0,0.98448,1e-05,2.92569]
[1776260743268,59.59,73947.26,0.0,0.98472,1e-05,2.88762]
[1776260744277,59.58,73960.98,0.0,0.98484,1e-05,2.86851]
[1776260745284,59.58,73963.09,0.0,0.98486,1e-05,2.86517]
[1776260747296,59.58,73955.3,0.0,0.9848,1e-05,2.8747]
[1776260748309,59.57,73941.62,0.0,0.98469,1e-05,2.89219]
[1776260749311,59.57,73936.08,0.0,0.98465,1e-05,2.89917]
[1776260753343,59.56,73945.47,0.0,0.98474,1e-05,2.88419]
[1776260757376,59.55,73951.71,0.0,0.98481,1e-05,2.87364]
[1776260758382,59.55,73967.52,0.0,0.98495,1e-05,2.85184]
[1776260759388,59.55,73973.84,0.0,0.985,1e-05,2.84289]
[1776260761405,59.54,73967.85,0.0,0.98496,1e-05,2.85001]
[1776260762410,59.54,73959.15,0.0,0.98489,1e-05,2.86124]
[1776260763418,59.54,73948.91,0.0,0.9848,1e-05,2.87456]
[1776260764423,59.53,73942.94,0.0,0.98475,1e-05,2.88213]
[1776260767446,59.53,73959.14,0.0,0.9849,1e-05,2.85868]
[1776260768452,59.53,73973.46,0.0,0.98503,1e-05,2.83898]
[1776260771475,59.52,73980.64,0.0,0.98509,1e-05,2.82804]
[1776260774496,59.52,73972.76,0.0,0.98503,1e-05,2.83774]
[1776260776510,59.51,73967.53,0.0,0.98499,1e-05,2.84416]
[1776260780539,59.51,73960.31,0.0,0.98494,1e-05,2.85264]
[1776260781546,59.51,73954.7,0.0,0.98489,1e-05,2.86019]
[1776260786581,59.51,73951.07,0.0,0.98486,1e-05,2.86501]
[1776260789602,59.51,73957.26,0.0,0.98491,1e-05,2.85662]
[1776260792624,59.5,73962.96,0.0,0.98497,1e-05,2.84711]
[1776260794639,59.5,73956.0,0.0,0.98492,1e-05,2.85575]
[1776260795646,59.5,73946.97,0.0,0.98484,1e-05,2.86754]
[1776260799674,59.49,73942.51,0.0,0.98481,1e-05,2.87197]
[1776260800681,59.49,73926.68,0.0,0.98468,1e-05,2.89303]
[1776260801688,59.49,73914.99,0.0,0.98458,1e-05,2.90888]
[1776260805716,59.49,73909.52,0.0,0.98453,1e-05,2.91596]
[1776260807740,59.49,73928.08,0.0,0.9847,1e-05,2.89039]
[1776260809747,59.49,73936.55,0.0,0.98477,1e-05,2.87871]
[1776260810768,59.49,73946.21,0.0,0.98485,1e-05,2.86558]
[1776260811778,59.48,73954.2,0.0,0.98492,1e-05,2.85442]
[1776260812782,59.48,73954.51,0.0,0.98493,1e-05,2.85365]
[1776260817818,59.47,73955.55,0.0,0.98495,1e-05,2.85051]
[1776260819833,59.47,73949.08,0.0,0.9849,1e-05,2.85854]
[1776260820840,59.47,73936.42,0.0,0.98479,1e-05,2.87531]
[1776260821847,59.47,73936.36,0.0,0.98479,1e-05,2.87501]
[1776260823863,59.46,73949.7,0.0,0.98491,1e-05,2.8562]
[1776260824868,59.46,73953.21,0.0,0.98495,1e-05,2.85111]
[1776260826884,59.46,73948.11,0.0,0.98491,1e-05,2.85729]
[1776260828896,59.46,73957.1,0.0,0.98499,1e-05,2.84446]
[1776260829902,59.46,73957.97,0.0,0.985,1e-05,2.84295]
[1776260830911,59.45,73972.38,0.0,0.98512,1e-05,2.82331]
[1776260831916,59.45,73984.09,0.0,0.98522,1e-05,2.80739]
[1776260832924,59.45,73986.33,0.0,0.98524,1e-05,2.80414]
[1776260836952,59.45,73988.34,0.0,0.98526,1e-05,2.80044]
[1776260838966,59.44,73980.35,0.0,0.9852,1e-05,2.81055]
[1776260839973,59.44,73974.12,0.0,0.98515,1e-05,2.81858]
[1776260844000,59.44,73970.09,0.0,0.98512,1e-05,2.82284]
[1776260845014,59.44,73975.65,0.0,0.98517,1e-05,2.81512]
[1776260846015,59.43,73980.65,0.0,0.98521,1e-05,2.80818]
[1776260848029,59.43,73975.06,0.0,0.98517,1e-05,2.81509]
[1776260853064,59.43,73979.85,0.0,0.98523,1e-05,2.80589]
[1776260854070,59.42,73985.82,0.0,0.98528,1e-05,2.79769]
[1776260855078,59.42,73992.88,0.0,0.98534,1e-05,2.78809]
[1776260856085,59.42,73990.3,0.0,0.98532,1e-05,2.79128]
[1776260859105,59.42,73982.97,0.0,0.98526,1e-05,2.80029]
[1776260864140,59.41,73984.27,0.0,0.98528,1e-05,2.79736]
[1776260869175,59.41,73983.04,0.0,0.98528,1e-05,2.79784]
[1776260872196,59.41,73990.89,0.0,0.98535,1e-05,2.78674]
[1776260873203,59.4,73990.44,0.0,0.98534,1e-05,2.78712]
[1776260878238,59.4,73988.47,0.0,0.98534,1e-05,2.78817]
[1776260883274,59.39,73989.98,0.0,0.98536,1e-05,2.78446]
[1776260885287,59.39,73999.8,0.0,0.98545,1e-05,2.77082]
[1776260886301,59.38,73993.59,0.0,0.9854,1e-05,2.77871]
[1776260887302,59.38,73978.8,0.0,0.98528,1e-05,2.79798]
[1776260888309,59.38,73960.27,0.0,0.98512,1e-05,2.82232]
[1776260889315,59.38,73956.6,0.0,0.98509,1e-05,2.82683]
[1776260894352,59.37,73947.36,0.0,0.98503,1e-05,2.83714]
[1776260895359,59.37,73946.87,0.0,0.98503,1e-05,2.83736]
[1776260898379,59.36,73939.65,0.0,0.98497,1e-05,2.84575]
[1776260899388,59.36,73935.99,0.0,0.98494,1e-05,2.85022]
[1776260902414,59.35,73922.61,0.0,0.98484,1e-05,2.86691]
[1776260903420,59.35,73907.24,0.0,0.98471,1e-05,2.88731]
[1776260904433,59.35,73909.44,0.0,0.98473,1e-05,2.88378]
[1776260909463,59.33,73906.55,0.0,0.98473,1e-05,2.88459]
[1776260910474,59.33,73896.6,0.0,0.98464,1e-05,2.89764]
[1776260915505,59.32,73901.59,0.0,0.98471,1e-05,2.88668]
[1776260917524,59.32,73884.97,0.0,0.98457,1e-05,2.90834]
[1776260918532,59.31,73876.82,0.0,0.9845,1e-05,2.91944]
[1776260920548,59.31,73864.43,0.0,0.9844,1e-05,2.93582]
[1776260922562,59.31,73860.03,0.0,0.98437,1e-05,2.94068]
[1776260925582,59.3,73865.96,0.0,0.98443,1e-05,2.93063]
[1776260929609,59.29,73861.67,0.0,0.98441,1e-05,2.93414]
[1776260934646,59.27,73864.41,0.0,0.98445,1e-05,2.92729]
[1776260939679,59.26,73866.66,0.0,0.98449,1e-05,2.92118]
[1776260942712,59.25,73875.34,0.0,0.98457,1e-05,2.90804]
[1776260943709,59.25,73893.4,0.0,0.98474,1e-05,2.88221]
[1776260944714,59.25,73905.96,0.0,0.98485,1e-05,2.86462]
[1776260945723,59.25,73916.19,0.0,0.98494,1e-05,2.85029]
[1776260950757,59.23,73913.24,0.0,0.98493,1e-05,2.85198]
[1776260952770,59.23,73906.28,0.0,0.98487,1e-05,2.86047]
[1776260953778,59.23,73898.04,0.0,0.98481,1e-05,2.87117]
[1776260956799,59.22,73891.49,0.0,0.98476,1e-05,2.87858]
[1776260961833,59.21,73893.14,0.0,0.98479,1e-05,2.87386]
[1776260964854,59.2,73906.55,0.0,0.98491,1e-05,2.85421]
[1776260965862,59.2,73912.09,0.0,0.98496,1e-05,2.84627]
[1776260966868,59.2,73918.79,0.0,0.98502,1e-05,2.8368]
[1776260967877,59.2,73926.36,0.0,0.98509,1e-05,2.82621]
[1776260968883,59.2,73914.71,0.0,0.98499,1e-05,2.84147]
[1776260969894,59.19,73908.33,0.0,0.98494,1e-05,2.84966]
[1776260971904,59.19,73899.47,0.0,0.98488,1e-05,2.85929]
[1776260975932,59.18,73890.01,0.0,0.98481,1e-05,2.8703]
[1776260977946,59.18,73889.27,0.0,0.98481,1e-05,2.87036]
[1776260979961,59.17,73895.31,0.0,0.98486,1e-05,2.86121]
[1776260980967,59.17,73907.26,0.0,0.98497,1e-05,2.84456]
[1776260981974,59.17,73900.26,0.0,0.98491,1e-05,2.85362]
[1776260982980,59.17,73898.63,0.0,0.9849,1e-05,2.85539]
[1776260988017,59.16,73902.24,0.0,0.98495,1e-05,2.8483]
[1776260990029,59.15,73918.06,0.0,0.98509,1e-05,2.82611]
[1776260991036,59.15,73920.89,0.0,0.98511,1e-05,2.82192]
[1776260994058,59.15,73926.58,0.0,0.98517,1e-05,2.81315]
[1776260999096,59.14,73928.84,0.0,0.9852,1e-05,2.80829]
[1776261001110,59.13,73920.44,0.0,0.98513,1e-05,2.81882]
[1776261002120,59.13,73932.9,0.0,0.98524,1e-05,2.80175]
[1776261003126,59.13,73946.29,0.0,0.98535,1e-05,2.78354]
[1776261004131,59.13,73950.15,0.0,0.98539,1e-05,2.77809]
[1776261007153,59.13,73942.78,0.0,0.98533,1e-05,2.78694]
[1776261010173,59.12,73938.22,0.0,0.9853,1e-05,2.79201]
[1776261015209,59.11,73934.4,0.0,0.98528,1e-05,2.79542]
[1776261019237,59.11,73929.51,0.0,0.98524,1e-05,2.80059]
[1776261020242,59.11,73939.23,0.0,0.98533,1e-05,2.78726]
[1776261021249,59.1,73940.41,0.0,0.98534,1e-05,2.78536]
[1776261026285,59.1,73955.35,0.0,0.98548,1e-05,2.76388]
[1776261027292,59.09,73958.9,0.0,0.98551,1e-05,2.75889]
[1776261032327,59.09,73953.37,0.0,0.98548,1e-05,2.76331]
[1776261033334,59.09,73948.08,0.0,0.98543,1e-05,2.77002]
[1776261035348,59.08,73946.34,0.0,0.98542,1e-05,2.7717]
[1776261040390,59.08,73967.47,0.0,0.98561,1e-05,2.74221]
[1776261041394,59.08,73971.46,0.0,0.98564,1e-05,2.73671]
[1776261042403,59.07,73959.06,0.0,0.98554,1e-05,2.75278]
[1776261043408,59.07,73954.91,0.0,0.98551,1e-05,2.75798]
[1776261046429,59.07,73950.3,0.0,0.98548,1e-05,2.76321]
[1776261048455,59.07,73936.79,0.0,0.98537,1e-05,2.78054]
[1776261050458,59.06,73928.04,0.0,0.9853,1e-05,2.79157]
[1776261051470,59.06,73926.44,0.0,0.98529,1e-05,2.79336]
[1776261053480,59.06,73936.35,0.0,0.98537,1e-05,2.77946]
[1776261054486,59.06,73934.47,0.0,0.98536,1e-05,2.78164]
[1776261056500,59.05,73918.6,0.0,0.98523,1e-05,2.80216]
[1776261057507,59.05,73915.21,0.0,0.9852,1e-05,2.80634]
[1776261060528,59.05,73922.52,0.0,0.98527,1e-05,2.79544]
[1776261061535,59.05,73927.96,0.0,0.98532,1e-05,2.78783]
[1776261062543,59.04,73934.81,0.0,0.98538,1e-05,2.77836]
[1776261063548,59.04,73933.61,0.0,0.98537,1e-05,2.77964]
[1776261065577,59.04,73926.8,0.0,0.98532,1e-05,2.78806]
[1776261067583,59.04,73935.36,0.0,0.98539,1e-05,2.77598]
[1776261068589,59.03,73935.36,0.0,0.9854,1e-05,2.77566]
[1776261071605,59.03,73928.59,0.0,0.98535,1e-05,2.7837]
[1776261074627,59.03,73924.61,0.0,0.98532,1e-05,2.78799]
[1776261075638,59.02,73905.42,0.0,0.98516,1e-05,2.81335]
[1776261076655,59.02,73905.42,0.0,0.98516,1e-05,2.81298]
[1776261077648,59.02,73904.41,0.0,0.98516,1e-05,2.81396]
[1776261079661,59.02,73898.0,0.0,0.98511,1e-05,2.82181]
[1776261080672,59.02,73908.33,0.0,0.9852,1e-05,2.80752]
[1776261081678,59.01,73911.46,0.0,0.98522,1e-05,2.80296]
[1776261085714,59.01,73922.61,0.0,0.98533,1e-05,2.7866]
[1776261086715,59.01,73922.61,0.0,0.98533,1e-05,2.78627]
[1776261087722,59.0,73923.94,0.0,0.98534,1e-05,2.78386]
[1776261090742,59.0,73917.73,0.0,0.9853,1e-05,2.79151]
[1776261091749,59.0,73913.52,0.0,0.98527,1e-05,2.79503]
[1776261096787,58.99,73909.79,0.0,0.98525,1e-05,2.79831]
[1776261100813,58.98,73904.55,0.0,0.98522,1e-05,2.80393]
[1776261102827,58.98,73911.12,0.0,0.98527,1e-05,2.79445]
[1776261107862,58.97,73911.15,0.0,0.98529,1e-05,2.79273]
[1776261108869,58.97,73920.04,0.0,0.98536,1e-05,2.78055]
[1776261109875,58.97,73928.16,0.0,0.98543,1e-05,2.76946]
[1776261111891,58.97,73933.68,0.0,0.98548,1e-05,2.76156]
[1776261112897,58.97,73944.03,0.0,0.98557,1e-05,2.74761]
[1776261115929,58.96,73934.48,0.0,0.98549,1e-05,2.75947]
[1776261119948,58.96,73940.97,0.0,0.98555,1e-05,2.74977]
[1776261122976,58.95,73923.9,0.0,0.98542,1e-05,2.77158]
[1776261123983,58.95,73923.9,0.0,0.98542,1e-05,2.77127]
[1776261124989,58.95,73915.92,0.0,0.98535,1e-05,2.78158]
[1776261125999,58.95,73906.05,0.0,0.98527,1e-05,2.79444]
[1776261129017,58.94,73901.6,0.0,0.98524,1e-05,2.79936]
[1776261131032,58.94,73891.16,0.0,0.98516,1e-05,2.81266]
[1776261132039,58.94,73879.88,0.0,0.98506,1e-05,2.82748]
[1776261133046,58.94,73874.2,0.0,0.98502,1e-05,2.83475]
[1776261135096,58.93,73864.41,0.0,0.98494,1e-05,2.84718]
[1776261136081,58.93,73842.83,0.0,0.98475,1e-05,2.87665]
[1776261137075,58.93,73842.83,0.0,0.98476,1e-05,2.87571]
[1776261138082,58.93,73832.38,0.0,0.98467,1e-05,2.88955]
[1776261139090,58.93,73827.33,0.0,0.98463,1e-05,2.89668]
[1776261142111,58.93,73819.7,0.0,0.98456,1e-05,2.90771]
[1776261145132,58.93,73825.9,0.0,0.98461,1e-05,2.89962]
[1776261146151,58.93,73837.92,0.0,0.98472,1e-05,2.88255]
[1776261147146,58.93,73837.92,0.0,0.98472,1e-05,2.88204]
[1776261148153,58.93,73844.48,0.0,0.98477,1e-05,2.87324]
[1776261149160,58.93,73849.37,0.0,0.98482,1e-05,2.86676]
[1776261154195,58.93,73838.59,0.0,0.98472,1e-05,2.88117]
[1776261155202,58.93,73832.07,0.0,0.98466,1e-05,2.89033]
[1776261160237,58.94,73837.01,0.0,0.9847,1e-05,2.88452]
[1776261163261,58.94,73838.35,0.0,0.98471,1e-05,2.88327]
[1776261164265,58.94,73846.08,0.0,0.98478,1e-05,2.87288]
[1776261165272,58.94,73853.26,0.0,0.98484,1e-05,2.86328]
[1776261166291,58.94,73857.72,0.0,0.98487,1e-05,2.85743]
[1776261169299,58.95,73847.11,0.0,0.98478,1e-05,2.87266]
[1776261170307,58.95,73842.87,0.0,0.98474,1e-05,2.87869]
[1776261175343,58.95,73850.45,0.0,0.9848,1e-05,2.86937]
[1776261176365,58.95,73853.66,0.0,0.98482,1e-05,2.86521]
[1776261179370,58.96,73857.46,0.0,0.98485,1e-05,2.86073]
[1776261180377,58.96,73863.08,0.0,0.9849,1e-05,2.85331]
[1776261182391,58.96,73870.01,0.0,0.98496,1e-05,2.84438]
[1776261183407,58.96,73872.76,0.0,0.98498,1e-05,2.84092]
[1776261186418,58.97,73883.02,0.0,0.98506,1e-05,2.82783]
[1776261187425,58.97,73881.91,0.0,0.98505,1e-05,2.82962]
[1776261188432,58.97,73876.04,0.0,0.985,1e-05,2.83785]
[1776261189440,58.97,73874.65,0.0,0.98499,1e-05,2.84]
[1776261194475,58.98,73872.56,0.0,0.98496,1e-05,2.84416]
[1776261199516,58.98,73868.74,0.0,0.98492,1e-05,2.85062]
[1776261204551,58.99,73871.36,0.0,0.98493,1e-05,2.84829]
[1776261206579,58.99,73877.53,0.0,0.98498,1e-05,2.84042]
[1776261210591,58.99,73881.26,0.0,0.98501,1e-05,2.83643]
[1776261213612,59.0,73890.02,0.0,0.98509,1e-05,2.82395]
[1776261214621,59.0,73891.78,0.0,0.9851,1e-05,2.82186]
[1776261218650,59.0,73877.51,0.0,0.98497,1e-05,2.84164]
[1776261219657,59.0,73877.27,0.0,0.98497,1e-05,2.84154]
[1776261222677,58.99,73884.84,0.0,0.98505,1e-05,2.83002]
[1776261224693,58.99,73901.95,0.0,0.9852,1e-05,2.80616]
[1776261225700,58.99,73914.21,0.0,0.9853,1e-05,2.78938]
[1776261226719,58.99,73909.25,0.0,0.98526,1e-05,2.79568]
[1776261228721,58.98,73905.38,0.0,0.98524,1e-05,2.80018]
[1776261230735,58.98,73910.87,0.0,0.98529,1e-05,2.79214]
[1776261233756,58.98,73905.41,0.0,0.98525,1e-05,2.79844]
[1776261235772,58.97,73902.33,0.0,0.98522,1e-05,2.80188]
[1776261238791,58.97,73910.85,0.0,0.9853,1e-05,2.78943]
[1776261239798,58.97,73908.13,0.0,0.98528,1e-05,2.79274]
[1776261242823,58.96,73904.64,0.0,0.98526,1e-05,2.7964]
[1776261244833,58.96,73911.47,0.0,0.98532,1e-05,2.7866]
[1776261246859,58.96,73921.25,0.0,0.98541,1e-05,2.77293]
[1776261249868,58.95,73908.68,0.0,0.98531,1e-05,2.78849]
[1776261254902,58.94,73908.64,0.0,0.98532,1e-05,2.78726]
[1776261259994,58.94,73900.08,0.0,0.98525,1e-05,2.79679]
[1776261265030,58.93,73900.14,0.0,0.98527,1e-05,2.79502]
[1776261270065,58.92,73902.97,0.0,0.9853,1e-05,2.78957]
[1776261272078,58.92,73895.81,0.0,0.98525,1e-05,2.79703]
[1776261277115,58.91,73894.92,0.0,0.98525,1e-05,2.79651]
[1776261280137,58.9,73888.33,0.0,0.9852,1e-05,2.80431]
[1776261284166,58.9,73882.89,0.0,0.98517,1e-05,2.81019]
[1776261287190,58.89,73868.79,0.0,0.98505,1e-05,2.8281]
[1776261288197,58.89,73862.11,0.0,0.985,1e-05,2.83675]
[1776261289204,58.89,73851.29,0.0,0.98491,1e-05,2.85103]
[1776261290211,58.89,73845.15,0.0,0.98486,1e-05,2.85896]
[1776261291218,58.89,73850.84,0.0,0.98491,1e-05,2.85076]
[1776261292225,58.88,73857.77,0.0,0.98497,1e-05,2.84091]
[1776261297261,58.87,73859.13,0.0,0.985,1e-05,2.83701]
[1776261302303,58.86,73870.19,0.0,0.9851,1e-05,2.81996]
[1776261304314,58.86,73886.06,0.0,0.98524,1e-05,2.79779]
[1776261305320,58.86,73888.13,0.0,0.98526,1e-05,2.79467]
[1776261308341,58.85,73878.06,0.0,0.98518,1e-05,2.80718]
[1776261309349,58.85,73871.21,0.0,0.98513,1e-05,2.81606]
[1776261310356,58.85,73868.79,0.0,0.98511,1e-05,2.81895]
[1776261314386,58.84,73873.89,0.0,0.98516,1e-05,2.81058]
[1776261315391,58.84,73880.18,0.0,0.98522,1e-05,2.80174]
[1776261316397,58.84,73882.5,0.0,0.98524,1e-05,2.79827]
[1776261321433,58.83,73885.14,0.0,0.98527,1e-05,2.79299]
[1776261326467,58.83,73885.18,0.0,0.98528,1e-05,2.79121]
[1776261329489,58.82,73891.0,0.0,0.98534,1e-05,2.78241]
[1776261331503,58.82,73899.81,0.0,0.98542,1e-05,2.76856]
[1776261333517,58.82,73901.12,0.0,0.98544,1e-05,2.76622]
[1776261336538,58.81,73895.58,0.0,0.9854,1e-05,2.77272]
[1776261338551,58.81,73891.22,0.0,0.98537,1e-05,2.77793]
[1776261342581,58.8,73899.37,0.0,0.98544,1e-05,2.76583]
[1776261345601,58.8,73907.35,0.0,0.98551,1e-05,2.75433]
[1776261347577,58.8,73917.99,0.0,0.9856,1e-05,2.7397]
[1776261348623,58.8,73919.6,0.0,0.98562,1e-05,2.73733]
[1776261352651,58.79,73913.88,0.0,0.98558,1e-05,2.74394]
[1776261355671,58.79,73908.28,0.0,0.98554,1e-05,2.75062]
[1776261356679,58.79,73902.3,0.0,0.98549,1e-05,2.7583]
[1776261357686,58.78,73897.4,0.0,0.98545,1e-05,2.76455]
[1776261358692,58.78,73890.06,0.0,0.98539,1e-05,2.77406]
[1776261359700,58.78,73888.79,0.0,0.98538,1e-05,2.77545]
[1776261364739,58.78,73898.02,0.0,0.98547,1e-05,2.76166]
[1776261366753,58.77,73900.63,0.0,0.98549,1e-05,2.75765]
[1776261368768,58.77,73906.95,0.0,0.98555,1e-05,2.74872]
[1776261370782,58.77,73907.88,0.0,0.98556,1e-05,2.74698]
[1776261374809,58.76,73901.27,0.0,0.98551,1e-05,2.75474]
[1776261379845,58.76,73905.51,0.0,0.98555,1e-05,2.74777]
[1776261381859,58.75,73909.13,0.0,0.98559,1e-05,2.74247]
[1776261382866,58.75,73902.42,0.0,0.98553,1e-05,2.75111]
[1776261383873,58.75,73895.66,0.0,0.98548,1e-05,2.75984]
[1776261384879,58.75,73891.6,0.0,0.98544,1e-05,2.76497]
[1776261389915,58.74,73890.93,0.0,0.98545,1e-05,2.76443]
[1776261391929,58.74,73881.44,0.0,0.98538,1e-05,2.77509]
[1776261392936,58.74,73879.63,0.0,0.98537,1e-05,2.77721]
[1776261394951,58.74,73886.2,0.0,0.98542,1e-05,2.76783]
[1776261395958,58.74,73893.99,0.0,0.98549,1e-05,2.75716]
[1776261396965,58.74,73895.05,0.0,0.9855,1e-05,2.75548]
[1776261401999,58.73,73890.66,0.0,0.98547,1e-05,2.75999]
[1776261407038,58.72,73889.94,0.0,0.98548,1e-05,2.75957]
[1776261412073,58.72,73890.61,0.0,0.98549,1e-05,2.75708]
[1776261417107,58.71,73893.25,0.0,0.98552,1e-05,2.75223]
[1776261421136,58.7,73901.35,0.0,0.98559,1e-05,2.74047]
[1776261424160,58.7,73909.77,0.0,0.98567,1e-05,2.72886]
[1776261425164,58.7,73909.77,0.0,0.98567,1e-05,2.72842]
[1776261426171,58.7,73921.9,0.0,0.98577,1e-05,2.71226]
[1776261431208,58.7,73931.63,0.0,0.98586,1e-05,2.69863]
[1776261433222,58.69,73939.88,0.0,0.98593,1e-05,2.68755]
[1776261435235,58.69,73935.56,0.0,0.98589,1e-05,2.69289]
[1776261437250,58.69,73941.57,0.0,0.98594,1e-05,2.68474]
[1776261438259,58.69,73948.95,0.0,0.986,1e-05,2.67514]
[1776261439263,58.69,73960.93,0.0,0.9861,1e-05,2.65937]
[1776261443313,58.69,73976.99,0.0,0.98623,1e-05,2.63832]
[1776261445307,58.69,73990.27,0.0,0.98634,1e-05,2.62122]
[1776261446320,58.69,73996.99,0.0,0.98639,1e-05,2.61264]
[1776261447324,58.69,73992.12,0.0,0.98635,1e-05,2.61885]
[1776261448330,58.69,73977.44,0.0,0.98624,1e-05,2.63763]
[1776261449337,58.69,73974.86,0.0,0.98622,1e-05,2.6409]
[1776261452359,58.69,73967.46,0.0,0.98617,1e-05,2.64886]
[1776261453365,58.69,73966.69,0.0,0.98616,1e-05,2.64978]
[1776261458401,58.69,73964.94,0.0,0.98615,1e-05,2.65169]
[1776261463437,58.68,73972.6,0.0,0.98621,1e-05,2.64138]
[1776261468471,58.68,73975.77,0.0,0.98624,1e-05,2.63655]
[1776261469477,58.68,73982.05,0.0,0.98629,1e-05,2.62806]
[1776261470484,58.68,73982.87,0.0,0.9863,1e-05,2.62672]
[1776261471493,58.68,73990.71,0.0,0.98637,1e-05,2.61643]
[1776261472499,58.67,73995.13,0.0,0.9864,1e-05,2.61078]
[1776261475522,58.67,74000.98,0.0,0.98645,1e-05,2.60333]
[1776261476527,58.67,74007.91,0.0,0.9865,1e-05,2.59454]
[1776261477543,58.68,74016.19,0.0,0.98657,1e-05,2.58407]
[1776261479549,58.68,74032.52,0.0,0.98669,1e-05,2.56358]
[1776261480568,58.68,74043.83,0.0,0.98678,1e-05,2.54948]
[1776261481572,58.68,74047.34,0.0,0.98681,1e-05,2.5452]
[1776261482572,58.68,74061.55,0.0,0.98692,1e-05,2.52761]
[1776261483579,58.68,74063.53,0.0,0.98693,1e-05,2.5253]
[1776261486602,58.68,74076.21,0.0,0.98702,1e-05,2.51004]
[1776261488614,58.68,74080.56,0.0,0.98705,1e-05,2.505]
[1776261490635,58.68,74087.31,0.0,0.9871,1e-05,2.49703]
[1776261494685,58.69,74113.1,0.0,0.98729,1e-05,2.46603]
[1776261495689,58.69,74113.02,0.0,0.98729,1e-05,2.46632]
[1776261496686,58.69,74120.15,0.0,0.98734,1e-05,2.45808]
[1776261497699,58.69,74113.37,0.0,0.98729,1e-05,2.46657]
[1776261498702,58.69,74112.26,0.0,0.98728,1e-05,2.46816]
[1776261500715,58.69,74105.13,0.0,0.98722,1e-05,2.47731]
[1776261502731,58.7,74098.76,0.0,0.98717,1e-05,2.48552]
[1776261507764,58.7,74105.01,0.0,0.98721,1e-05,2.47893]
[1776261511791,58.7,74099.87,0.0,0.98718,1e-05,2.48472]
[1776261516827,58.71,74094.86,0.0,0.98713,1e-05,2.49189]
[1776261519847,58.71,74088.69,0.0,0.98708,1e-05,2.50008]
[1776261520857,58.71,74086.13,0.0,0.98706,1e-05,2.50342]
[1776261524884,58.72,74093.71,0.0,0.98712,1e-05,2.49482]
[1776261529918,58.72,74094.43,0.0,0.98712,1e-05,2.49488]
[1776261532939,58.72,74103.66,0.0,0.98718,1e-05,2.48415]
[1776261533946,58.73,74099.65,0.0,0.98715,1e-05,2.48927]
[1776261535960,58.73,74105.85,0.0,0.98719,1e-05,2.48208]
[1776261536966,58.73,74110.16,0.0,0.98723,1e-05,2.47703]
[1776261538982,58.73,74116.19,0.0,0.98727,1e-05,2.47013]
[1776261543009,58.74,74111.05,0.0,0.98722,1e-05,2.47731]
[1776261546029,58.74,74102.48,0.0,0.98716,1e-05,2.48844]
[1776261547037,58.74,74096.23,0.0,0.98711,1e-05,2.49631]
[1776261549051,58.74,74092.26,0.0,0.98708,1e-05,2.50157]
[1776261554089,58.75,74087.45,0.0,0.98703,1e-05,2.50842]
[1776261557107,58.75,74083.82,0.0,0.987,1e-05,2.51343]
[1776261562142,58.75,74082.32,0.0,0.98699,1e-05,2.51613]
[1776261567178,58.76,74082.55,0.0,0.98698,1e-05,2.51666]
[1776261572214,58.76,74084.08,0.0,0.987,1e-05,2.51423]
[1776261577248,58.76,74083.13,0.0,0.98698,1e-05,2.51624]
[1776261582283,58.77,74080.15,0.0,0.98696,1e-05,2.52072]
[1776261587319,58.77,74080.34,0.0,0.98695,1e-05,2.52123]
[1776261589333,58.77,74069.73,0.0,0.98687,1e-05,2.53468]
[1776261590340,58.77,74068.21,0.0,0.98686,1e-05,2.53669]
[1776261592357,58.77,74053.55,0.0,0.98675,1e-05,2.55519]
[1776261593364,58.78,74054.29,0.0,0.98675,1e-05,2.55435]
[1776261598400,58.78,74057.14,0.0,0.98677,1e-05,2.55124]
[1776261600413,58.78,74061.45,0.0,0.9868,1e-05,2.54606]
[1776261603441,58.78,74066.52,0.0,0.98684,1e-05,2.54005]
[1776261605448,58.78,74059.72,0.0,0.98679,1e-05,2.54876]
[1776261606455,58.78,74059.97,0.0,0.98679,1e-05,2.54854]
[1776261607466,58.78,74052.35,0.0,0.98673,1e-05,2.55816]
[1776261608469,58.78,74044.97,0.0,0.98667,1e-05,2.56749]
[1776261609477,58.78,74039.67,0.0,0.98663,1e-05,2.57422]
[1776261611491,58.78,74042.26,0.0,0.98665,1e-05,2.57106]
[1776261612503,58.78,74044.81,0.0,0.98667,1e-05,2.56792]
[1776261613506,58.78,74050.15,0.0,0.98671,1e-05,2.56129]
[1776261614512,58.78,74053.97,0.0,0.98674,1e-05,2.55659]
[1776261616525,58.78,74048.85,0.0,0.9867,1e-05,2.56318]
[1776261618543,58.79,74030.29,0.0,0.98655,1e-05,2.58669]
[1776261619550,58.79,74022.71,0.0,0.98649,1e-05,2.59631]
[1776261620557,58.79,74020.91,0.0,0.98648,1e-05,2.59862]
[1776261623595,58.79,73995.8,0.0,0.98628,1e-05,2.63064]
[1776261624595,58.79,73981.07,0.0,0.98616,1e-05,2.64955]
[1776261625608,58.79,73974.73,0.0,0.98611,1e-05,2.65766]
[1776261626612,58.79,73969.45,0.0,0.98607,1e-05,2.6644]
[1776261627662,58.78,73976.53,0.0,0.98613,1e-05,2.65517]
[1776261628666,58.78,73982.08,0.0,0.98617,1e-05,2.64795]
[1776261633710,58.78,73978.07,0.0,0.98615,1e-05,2.65135]
[1776261638756,58.78,73995.02,0.0,0.98629,1e-05,2.62924]
[1776261640758,58.78,73996.15,0.0,0.9863,1e-05,2.62763]
[1776261645794,58.78,73999.2,0.0,0.98632,1e-05,2.62354]
[1776261650831,58.78,73999.16,0.0,0.98632,1e-05,2.62343]
[1776261655885,58.78,73986.18,0.0,0.98622,1e-05,2.63984]
[1776261656876,58.78,73977.93,0.0,0.98615,1e-05,2.65045]
[1776261657884,58.78,73961.78,0.0,0.98602,1e-05,2.67116]
[1776261658892,58.78,73960.79,0.0,0.98602,1e-05,2.67232]
[1776261660904,58.78,73971.46,0.0,0.9861,1e-05,2.65826]
[1776261661911,58.78,73976.94,0.0,0.98615,1e-05,2.65119]
[1776261662919,58.77,73984.53,0.0,0.98621,1e-05,2.64123]
[1776261663927,58.77,73986.73,0.0,0.98623,1e-05,2.63834]
[1776261664933,58.77,73993.02,0.0,0.98628,1e-05,2.6302]
[1776261665940,58.77,73999.0,0.0,0.98633,1e-05,2.6225]
[1776261666947,58.77,73999.41,0.0,0.98633,1e-05,2.62194]
[1776261669968,58.77,73993.64,0.0,0.98629,1e-05,2.6292]
[1776261671981,58.77,73983.27,0.0,0.9862,1e-05,2.64238]
[1776261672988,58.77,73974.69,0.0,0.98613,1e-05,2.65335]
[1776261673996,58.77,73971.09,0.0,0.98611,1e-05,2.65791]
[1776261675004,58.77,73977.66,0.0,0.98616,1e-05,2.64933]
[1776261676019,58.77,73989.18,0.0,0.98625,1e-05,2.63444]
[1776261677940,58.77,74007.34,0.0,0.9864,1e-05,2.61115]
[1776261679034,58.77,74009.9,0.0,0.98642,1e-05,2.60787]
[1776261683062,58.77,74002.84,0.0,0.98636,1e-05,2.61678]
[1776261684068,58.77,73996.33,0.0,0.98631,1e-05,2.62506]
[1776261685076,58.77,73999.19,0.0,0.98633,1e-05,2.62136]
[1776261686082,58.77,74004.78,0.0,0.98638,1e-05,2.61419]
[1776261687089,58.77,74006.68,0.0,0.98639,1e-05,2.61174]
[1776261690110,58.77,74000.59,0.0,0.98635,1e-05,2.61943]
[1776261692151,58.77,73992.45,0.0,0.98629,1e-05,2.62837]
[1776261694148,58.77,73999.02,0.0,0.98634,1e-05,2.61988]
[1776261697171,58.77,73992.41,0.0,0.98629,1e-05,2.62823]
[1776261702204,58.77,73996.54,0.0,0.98632,1e-05,2.62273]
[1776261706232,58.77,73991.14,0.0,0.98628,1e-05,2.62949]
[1776261711266,58.76,73979.31,0.0,0.98619,1e-05,2.64442]
[1776261712274,58.76,73981.26,0.0,0.9862,1e-05,2.64184]
[1776261717310,58.76,73984.13,0.0,0.98623,1e-05,2.63781]
[1776261722347,58.76,74003.51,0.0,0.98639,1e-05,2.61273]
[1776261723354,58.76,74018.53,0.0,0.9865,1e-05,2.59365]
[1776261724364,58.76,74019.23,0.0,0.98651,1e-05,2.59279]
[1776261728388,58.76,74012.7,0.0,0.98646,1e-05,2.60114]
[1776261730403,58.76,74020.65,0.0,0.98652,1e-05,2.59109]
[1776261731409,58.76,74032.79,0.0,0.98661,1e-05,2.57579]
[1776261732417,58.76,74034.74,0.0,0.98663,1e-05,2.57339]
[1776261737452,58.76,74031.15,0.0,0.9866,1e-05,2.5782]
[1776261742487,58.76,74028.27,0.0,0.98658,1e-05,2.58206]
[1776261744501,58.76,74015.17,0.0,0.98647,1e-05,2.59871]
[1776261745507,58.76,74016.17,0.0,0.98648,1e-05,2.59745]
[1776261748529,58.77,74022.97,0.0,0.98653,1e-05,2.58889]
[1776261749535,58.77,74024.94,0.0,0.98655,1e-05,2.58643]
[1776261754571,58.77,74026.4,0.0,0.98657,1e-05,2.58339]
[1776261757595,58.77,74019.2,0.0,0.98651,1e-05,2.59259]
[1776261760614,58.77,74016.91,0.0,0.98649,1e-05,2.59555]
[1776261762629,58.77,74018.75,0.0,0.9865,1e-05,2.59326]
[1776261764643,58.77,74007.21,0.0,0.98641,1e-05,2.60794]
[1776261765660,58.77,74002.85,0.0,0.98638,1e-05,2.61349]
[1776261770690,58.77,74006.71,0.0,0.98641,1e-05,2.60855]
[1776261771698,58.77,73998.72,0.0,0.98635,1e-05,2.61873]
[1776261772704,58.77,73986.14,0.0,0.98625,1e-05,2.63481]
[1776261773712,58.77,73985.08,0.0,0.98624,1e-05,2.63612]
[1776261778748,58.77,73973.05,0.0,0.98614,1e-05,2.65139]
[1776261779754,58.77,73967.37,0.0,0.9861,1e-05,2.65864]
[1776261780761,58.77,73964.11,0.0,0.98607,1e-05,2.66277]
[1776261782775,58.76,73970.12,0.0,0.98612,1e-05,2.65483]
[1776261784791,58.76,73977.82,0.0,0.98618,1e-05,2.64477]
[1776261785796,58.76,73981.24,0.0,0.98621,1e-05,2.64032]
[1776261790831,58.76,73980.16,0.0,0.98621,1e-05,2.64145]
[1776261795866,58.76,73975.79,0.0,0.98617,1e-05,2.64682]
[1776261798887,58.76,73970.98,0.0,0.98613,1e-05,2.65284]
[1776261799894,58.76,73965.87,0.0,0.98609,1e-05,2.65938]
[1776261800901,58.76,73964.59,0.0,0.98608,1e-05,2.66096]
[1776261802915,58.76,73972.67,0.0,0.98615,1e-05,2.65036]
[1776261803922,58.76,73997.87,0.0,0.98635,1e-05,2.61788]
[1776261804931,58.76,74003.54,0.0,0.9864,1e-05,2.61066]
[1776261805939,58.76,74003.54,0.0,0.9864,1e-05,2.61064]
[1776261808958,58.76,73998.48,0.0,0.98636,1e-05,2.61708]
[1776261810974,58.76,73992.69,0.0,0.98631,1e-05,2.62444]
[1776261816015,58.76,73989.68,0.0,0.98629,1e-05,2.62677]
[1776261821048,58.76,73986.84,0.0,0.98627,1e-05,2.63023]
[1776261826084,58.76,73986.04,0.0,0.98627,1e-05,2.63105]
[1776261828097,58.75,74000.47,0.0,0.98638,1e-05,2.61253]
[1776261829104,58.75,74005.06,0.0,0.98642,1e-05,2.60668]
[1776261832126,58.75,74016.08,0.0,0.98651,1e-05,2.59269]
[1776261833133,58.76,74016.2,0.0,0.98651,1e-05,2.59256]
[1776261834141,58.76,74010.68,0.0,0.98646,1e-05,2.59958]
[1776261837162,58.76,74019.95,0.0,0.98654,1e-05,2.58788]
[1776261839091,58.76,74028.45,0.0,0.9866,1e-05,2.57722]
[1776261840182,58.76,74033.24,0.0,0.98664,1e-05,2.57124]
[1776261841189,58.76,74034.72,0.0,0.98665,1e-05,2.56951]
[1776261843203,58.76,74027.76,0.0,0.9866,1e-05,2.57833]
[1776261844210,58.76,74022.3,0.0,0.98655,1e-05,2.58527]
[1776261849245,58.76,74022.59,0.0,0.98655,1e-05,2.5851]
[1776261852267,58.76,74014.77,0.0,0.98649,1e-05,2.59511]
[1776261856294,58.76,74007.16,0.0,0.98643,1e-05,2.60486]
[1776261861332,58.76,74006.54,0.0,0.98643,1e-05,2.60572]
[1776261862338,58.76,74000.58,0.0,0.98638,1e-05,2.61331]
[1776261863345,58.76,73995.52,0.0,0.98634,1e-05,2.61976]
[1776261864352,58.76,73992.97,0.0,0.98632,1e-05,2.623]
[1776261868379,58.76,73991.07,0.0,0.9863,1e-05,2.62533]
[1776261872407,58.76,73960.37,0.0,0.98607,1e-05,2.66318]
[1776261873415,58.76,73950.88,0.0,0.98599,1e-05,2.67549]
[1776261874424,58.76,73950.2,0.0,0.98598,1e-05,2.67625]
[1776261879457,58.75,73949.48,0.0,0.98598,1e-05,2.67656]
[1776261884492,58.75,73949.46,0.0,0.98599,1e-05,2.67584]
[1776261885499,58.75,73944.27,0.0,0.98594,1e-05,2.68259]
[1776261887513,58.75,73943.07,0.0,0.98594,1e-05,2.68388]
[1776261892548,58.75,73946.06,0.0,0.98597,1e-05,2.6793]
[1776261893555,58.75,73955.27,0.0,0.98604,1e-05,2.66721]
[1776261894563,58.75,73956.9,0.0,0.98605,1e-05,2.66499]
[1776261896575,58.74,73949.62,0.0,0.986,1e-05,2.67421]
[1776261898589,58.74,73948.53,0.0,0.98599,1e-05,2.67537]
[1776261902618,58.74,73943.13,0.0,0.98595,1e-05,2.68186]
[1776261907663,58.74,73940.42,0.0,0.98593,1e-05,2.68469]
[1776261909678,58.74,73946.49,0.0,0.98598,1e-05,2.67653]
[1776261913706,58.73,73959.54,0.0,0.98609,1e-05,2.65913]
[1776261914713,58.73,73960.59,0.0,0.9861,1e-05,2.65769]
[1776261919750,58.73,73959.71,0.0,0.9861,1e-05,2.65838]
[1776261924783,58.73,73953.0,0.0,0.98604,1e-05,2.66659]
[1776261926796,58.73,73953.19,0.0,0.98605,1e-05,2.66611]
[1776261931833,58.73,73953.66,0.0,0.98606,1e-05,2.66353]
[1776261933846,58.72,73962.95,0.0,0.98614,1e-05,2.6513]
[1776261934853,58.72,73965.49,0.0,0.98616,1e-05,2.64793]
[1776261938881,58.72,73977.71,0.0,0.98626,1e-05,2.6319]
[1776261939888,58.72,73981.45,0.0,0.98629,1e-05,2.62705]
[1776261942909,58.72,73988.89,0.0,0.98635,1e-05,2.61738]
[1776261943916,58.72,73994.72,0.0,0.98639,1e-05,2.60994]
[1776261944923,58.72,73998.05,0.0,0.98642,1e-05,2.60568]
[1776261945929,58.72,73990.49,0.0,0.98636,1e-05,2.6153]
[1776261946945,58.72,73986.69,0.0,0.98633,1e-05,2.62013]
[1776261947945,58.72,73980.86,0.0,0.98629,1e-05,2.62755]
[1776261948951,58.72,73967.61,0.0,0.98618,1e-05,2.64452]
[1776261949959,58.72,73967.16,0.0,0.98618,1e-05,2.64502]
[1776261954993,58.72,73967.58,0.0,0.98618,1e-05,2.64406]
[1776261956003,58.72,73976.26,0.0,0.98625,1e-05,2.63282]
[1776261958015,58.72,73977.55,0.0,0.98626,1e-05,2.63103]
[1776261962046,58.72,73968.32,0.0,0.98619,1e-05,2.64265]
[1776261964064,58.72,73963.84,0.0,0.98616,1e-05,2.64827]
[1776261965073,58.71,73957.45,0.0,0.98611,1e-05,2.65643]
[1776261966073,58.71,73942.15,0.0,0.98598,1e-05,2.67608]
[1776261967080,58.71,73931.71,0.0,0.9859,1e-05,2.68969]
[1776261968087,58.71,73931.03,0.0,0.98589,1e-05,2.69044]
[1776261969095,58.71,73930.36,0.0,0.98589,1e-05,2.69116]
[1776261970113,58.71,73920.16,0.0,0.98581,1e-05,2.70436]
[1776261971109,58.71,73907.5,0.0,0.9857,1e-05,2.72067]
[1776261973123,58.71,73907.4,0.0,0.9857,1e-05,2.72059]
[1776261974133,58.71,73915.36,0.0,0.98577,1e-05,2.70969]
[1776261975143,58.71,73918.28,0.0,0.9858,1e-05,2.70567]
[1776261976149,58.71,73912.06,0.0,0.98575,1e-05,2.71366]
[1776261977155,58.7,73909.18,0.0,0.98572,1e-05,2.71725]
[1776261981182,58.7,73904.02,0.0,0.98569,1e-05,2.72321]
[1776261983197,58.7,73897.21,0.0,0.98563,1e-05,2.73178]
[1776261985212,58.7,73907.98,0.0,0.98572,1e-05,2.71712]
[1776261986218,58.7,73911.17,0.0,0.98575,1e-05,2.71272]
[1776261991253,58.69,73917.85,0.0,0.98582,1e-05,2.70154]
[1776261993266,58.69,73925.32,0.0,0.98588,1e-05,2.69141]
[1776261994273,58.69,73942.13,0.0,0.98602,1e-05,2.66936]
[1776261995281,58.69,73940.01,0.0,0.98601,1e-05,2.672]
[1776261997295,58.69,73925.15,0.0,0.98589,1e-05,2.69112]
[1776261998304,58.69,73921.94,0.0,0.98586,1e-05,2.69516]
[1776262000248,58.69,73914.27,0.0,0.9858,1e-05,2.7049]
[1776262004353,58.68,73922.19,0.0,0.98587,1e-05,2.69384]
[1776262005353,58.68,73927.08,0.0,0.98591,1e-05,2.6873]
[1776262007365,58.68,73930.79,0.0,0.98594,1e-05,2.68219]
[1776262010319,58.68,73932.77,0.0,0.98596,1e-05,2.67925]
[1776262012400,58.68,73926.35,0.0,0.98591,1e-05,2.68738]
[1776262017436,58.67,73932.99,0.0,0.98597,1e-05,2.67809]
[1776262019449,58.67,73936.62,0.0,0.986,1e-05,2.67315]
[1776262024485,58.67,73934.06,0.0,0.98598,1e-05,2.67594]
[1776262025493,58.67,73940.5,0.0,0.98603,1e-05,2.66746]
[1776262027507,58.67,73934.72,0.0,0.98599,1e-05,2.67478]
[1776262030528,58.67,73930.98,0.0,0.98596,1e-05,2.67932]
[1776262033550,58.67,73924.84,0.0,0.98591,1e-05,2.68697]
[1776262035566,58.66,73915.74,0.0,0.98584,1e-05,2.69861]
[1776262036573,58.66,73913.12,0.0,0.98582,1e-05,2.70189]
[1776262039594,58.66,73911.3,0.0,0.98581,1e-05,2.70363]
[1776262040601,58.66,73902.96,0.0,0.98574,1e-05,2.71459]
[1776262041610,58.66,73899.25,0.0,0.98571,1e-05,2.71929]
[1776262043622,58.66,73891.96,0.0,0.98565,1e-05,2.72853]
[1776262044629,58.66,73891.27,0.0,0.98565,1e-05,2.72922]
[1776262047653,58.65,73884.09,0.0,0.98559,1e-05,2.73784]
[1776262048659,58.65,73872.33,0.0,0.98549,1e-05,2.75347]
[1776262049667,58.65,73870.45,0.0,0.98548,1e-05,2.75571]
[1776262051681,58.65,73862.08,0.0,0.98542,1e-05,2.76491]
[1776262052688,58.65,73859.21,0.0,0.9854,1e-05,2.76847]
[1776262056716,58.64,73869.62,0.0,0.98549,1e-05,2.75345]
[1776262058730,58.64,73868.78,0.0,0.98549,1e-05,2.75406]
[1776262061751,58.64,73860.76,0.0,0.98542,1e-05,2.76399]
[1776262062759,58.63,73845.3,0.0,0.9853,1e-05,2.78413]
[1776262063765,58.63,73838.43,0.0,0.98524,1e-05,2.79338]
[1776262064772,58.63,73837.92,0.0,0.98524,1e-05,2.79373]
[1776262065778,58.63,73843.85,0.0,0.98529,1e-05,2.78509]
[1776262066786,58.63,73850.07,0.0,0.98534,1e-05,2.77674]
[1776262067796,58.63,73851.33,0.0,0.98536,1e-05,2.77474]
[1776262070815,58.62,73857.59,0.0,0.98541,1e-05,2.76549]
[1776262075850,58.62,73855.9,0.0,0.98541,1e-05,2.76634]
[1776262078873,58.61,73863.52,0.0,0.98548,1e-05,2.75532]
[1776262080885,58.61,73869.72,0.0,0.98553,1e-05,2.74654]
[1776262085920,58.61,73866.19,0.0,0.98551,1e-05,2.75]
[1776262086928,58.61,73875.21,0.0,0.98559,1e-05,2.73775]
[1776262087935,58.6,73886.58,0.0,0.98568,1e-05,2.72245]
[1776262088942,58.6,73889.4,0.0,0.98571,1e-05,2.71852]
[1776262091962,58.6,73896.09,0.0,0.98577,1e-05,2.70911]
[1776262093977,58.6,73898.52,0.0,0.98579,1e-05,2.70555]
[1776262095991,58.6,73893.43,0.0,0.98575,1e-05,2.7119]
[1776262098009,58.6,73888.4,0.0,0.98571,1e-05,2.71815]
[1776262101027,58.59,73905.49,0.0,0.98586,1e-05,2.69507]
[1776262102036,58.59,73900.93,0.0,0.98582,1e-05,2.70091]
[1776262104050,58.59,73892.07,0.0,0.98575,1e-05,2.71223]
[1776262105055,58.59,73886.35,0.0,0.9857,1e-05,2.71959]
[1776262106063,58.59,73881.49,0.0,0.98566,1e-05,2.72582]
[1776262111098,58.58,73890.44,0.0,0.98575,1e-05,2.71156]
[1776262113113,58.58,73897.91,0.0,0.98581,1e-05,2.70137]
[1776262115126,58.58,73902.76,0.0,0.98586,1e-05,2.69467]
[1776262120161,58.58,73901.57,0.0,0.98585,1e-05,2.69544]
[1776262122177,58.58,73906.94,0.0,0.9859,1e-05,2.68808]
[1776262125197,58.57,73914.2,0.0,0.98596,1e-05,2.67814]
[1776262127212,58.57,73915.49,0.0,0.98597,1e-05,2.67617]
[1776262128218,58.57,73928.92,0.0,0.98608,1e-05,2.65856]
[1776262130233,58.57,73924.65,0.0,0.98605,1e-05,2.66387]
[1776262132248,58.57,73919.21,0.0,0.98601,1e-05,2.67074]
[1776262134260,58.57,73909.95,0.0,0.98593,1e-05,2.68259]
[1776262136275,58.57,73906.88,0.0,0.98591,1e-05,2.68634]
[1776262138290,58.57,73899.34,0.0,0.98585,1e-05,2.69594]
[1776262140306,58.56,73900.49,0.0,0.98586,1e-05,2.69412]
[1776262141311,58.56,73906.51,0.0,0.98591,1e-05,2.68592]
[1776262143324,58.56,73903.28,0.0,0.98589,1e-05,2.68987]
[1776262147353,58.56,73911.59,0.0,0.98596,1e-05,2.67856]
[1776262148359,58.56,73904.92,0.0,0.9859,1e-05,2.68702]
[1776262149372,58.56,73904.37,0.0,0.9859,1e-05,2.68759]
[1776262151381,58.56,73898.75,0.0,0.98586,1e-05,2.69466]
[1776262156416,58.55,73896.49,0.0,0.98584,1e-05,2.69683]
[1776262158430,58.55,73892.04,0.0,0.98581,1e-05,2.70235]
[1776262163464,58.55,73891.59,0.0,0.98581,1e-05,2.70206]
[1776262166486,58.54,73897.74,0.0,0.98586,1e-05,2.69347]
[1776262168501,58.54,73898.68,0.0,0.98587,1e-05,2.69192]
[1776262171456,58.54,73906.58,0.0,0.98595,1e-05,2.6797]
[1776262172527,58.54,73905.81,0.0,0.98594,1e-05,2.68057]
[1776262177562,58.54,73907.64,0.0,0.98596,1e-05,2.6775]
[1776262182597,58.53,73909.73,0.0,0.98598,1e-05,2.67413]
[1776262184612,58.53,73920.27,0.0,0.98607,1e-05,2.66016]
[1776262185619,58.53,73927.25,0.0,0.98613,1e-05,2.65092]
[1776262187633,58.53,73936.05,0.0,0.9862,1e-05,2.63946]
[1776262192669,58.53,73953.79,0.0,0.98634,1e-05,2.61634]
[1776262193677,58.53,73960.91,0.0,0.9864,1e-05,2.60721]
[1776262194683,58.53,73968.03,0.0,0.98645,1e-05,2.59811]
[1776262195689,58.53,73979.09,0.0,0.98654,1e-05,2.58406]
[1776262196696,58.53,73977.9,0.0,0.98653,1e-05,2.58561]
[1776262197704,58.53,73971.55,0.0,0.98648,1e-05,2.59372]
[1776262198719,58.53,73967.64,0.0,0.98645,1e-05,2.59872]
[1776262199718,58.53,73962.19,0.0,0.98641,1e-05,2.60569]
[1776262200725,58.53,73955.42,0.0,0.98635,1e-05,2.61435]
[1776262201731,58.53,73951.62,0.0,0.98632,1e-05,2.61921]
[1776262206767,58.53,73948.29,0.0,0.9863,1e-05,2.62337]
[1776262209789,58.53,73960.64,0.0,0.9864,1e-05,2.60747]
[1776262210796,58.53,73965.41,0.0,0.98643,1e-05,2.60138]
[1776262212809,58.53,73976.36,0.0,0.98652,1e-05,2.58748]
[1776262213816,58.53,73985.55,0.0,0.98659,1e-05,2.57587]
[1776262214840,58.53,73989.26,0.0,0.98662,1e-05,2.5713]
[1776262216848,58.53,73984.33,0.0,0.98658,1e-05,2.57766]
[1776262221888,58.53,73982.69,0.0,0.98657,1e-05,2.58]
[1776262224908,58.53,73989.36,0.0,0.98662,1e-05,2.57174]
[1776262227929,58.53,73993.93,0.0,0.98665,1e-05,2.56619]
[1776262230950,58.54,74012.97,0.0,0.9868,1e-05,2.54243]
[1776262231957,58.54,74029.02,0.0,0.98693,1e-05,2.52115]
[1776262232965,58.54,74028.27,0.0,0.98692,1e-05,2.52224]
[1776262238002,58.54,74022.75,0.0,0.98688,1e-05,2.5299]
[1776262239007,58.54,74011.59,0.0,0.98679,1e-05,2.54399]
[1776262240015,58.54,74010.08,0.0,0.98678,1e-05,2.546]
[1776262243036,58.54,74024.55,0.0,0.98689,1e-05,2.52827]
[1776262244052,58.54,74030.94,0.0,0.98693,1e-05,2.52046]
[1776262245052,58.54,74032.27,0.0,0.98694,1e-05,2.51897]
[1776262249082,58.55,74025.91,0.0,0.98689,1e-05,2.52753]
[1776262251098,58.55,74023.05,0.0,0.98687,1e-05,2.53139]
[1776262254116,58.55,74025.94,0.0,0.98689,1e-05,2.52823]
[1776262259152,58.56,74021.23,0.0,0.98684,1e-05,2.53499]
[1776262264186,58.56,74022.98,0.0,0.98685,1e-05,2.53351]
[1776262266200,58.56,74013.68,0.0,0.98678,1e-05,2.54541]
[1776262267207,58.56,74007.55,0.0,0.98673,1e-05,2.55321]
[1776262269220,58.56,73992.36,0.0,0.98661,1e-05,2.57254]
[1776262270228,58.56,73983.85,0.0,0.98655,1e-05,2.58337]
[1776262271235,58.56,73987.88,0.0,0.98658,1e-05,2.57833]
[1776262275266,58.56,73982.17,0.0,0.98653,1e-05,2.58577]
[1776262276274,58.56,73969.31,0.0,0.98643,1e-05,2.60222]
[1776262278287,58.56,73984.27,0.0,0.98655,1e-05,2.58329]
[1776262279294,58.56,73994.43,0.0,0.98663,1e-05,2.57051]
[1776262281308,58.57,74002.22,0.0,0.98668,1e-05,2.56086]
[1776262283322,58.57,74007.32,0.0,0.98672,1e-05,2.55467]
[1776262286347,58.57,74013.6,0.0,0.98677,1e-05,2.54714]
[1776262287354,58.57,74022.88,0.0,0.98684,1e-05,2.53567]
[1776262289368,58.57,74028.95,0.0,0.98689,1e-05,2.52839]
[1776262291382,58.57,74031.2,0.0,0.98691,1e-05,2.52454]
[1776262292390,58.57,74037.75,0.0,0.98696,1e-05,2.51656]
[1776262293395,58.57,74038.43,0.0,0.98696,1e-05,2.51589]
[1776262297424,58.58,74028.71,0.0,0.98688,1e-05,2.52867]
[1776262298432,58.58,74024.72,0.0,0.98685,1e-05,2.5338]
[1776262303465,58.58,74024.75,0.0,0.98685,1e-05,2.53448]
[1776262306492,58.58,74017.08,0.0,0.98678,1e-05,2.54452]
[1776262307502,58.58,74013.38,0.0,0.98676,1e-05,2.54929]
[1776262310520,58.59,74002.9,0.0,0.98667,1e-05,2.56282]
[1776262311527,58.59,74000.94,0.0,0.98666,1e-05,2.56539]
[1776262313541,58.59,74008.63,0.0,0.98671,1e-05,2.5559]
[1776262314548,58.59,74014.21,0.0,0.98676,1e-05,2.549]
[1776262316562,58.59,74010.56,0.0,0.98673,1e-05,2.55383]
[1776262317570,58.59,74011.09,0.0,0.98673,1e-05,2.55327]
[1776262322604,58.59,74014.21,0.0,0.98675,1e-05,2.54989]
[1776262323611,58.59,74017.25,0.0,0.98677,1e-05,2.54619]
[1776262327639,58.59,74009.66,0.0,0.98671,1e-05,2.5562]
[1776262328646,58.6,74006.53,0.0,0.98669,1e-05,2.56023]
[1776262332674,58.6,74011.78,0.0,0.98673,1e-05,2.55402]
[1776262333680,58.6,74016.26,0.0,0.98676,1e-05,2.54851]
[1776262335695,58.6,74025.22,0.0,0.98683,1e-05,2.53753]
[1776262336702,58.6,74030.53,0.0,0.98687,1e-05,2.53105]
[1776262338715,58.6,74029.4,0.0,0.98686,1e-05,2.53275]
[1776262340729,58.6,74038.77,0.0,0.98693,1e-05,2.52139]
[1776262343750,58.6,74052.41,0.0,0.98703,1e-05,2.50499]
[1776262344757,58.61,74052.59,0.0,0.98703,1e-05,2.50496]
[1776262347779,58.61,74046.47,0.0,0.98698,1e-05,2.51311]
[1776262352814,58.61,74037.02,0.0,0.98691,1e-05,2.52436]
[1776262354828,58.61,74036.77,0.0,0.9869,1e-05,2.52499]
[1776262355837,58.61,74044.75,0.0,0.98696,1e-05,2.51523]
[1776262357849,58.62,74038.2,0.0,0.98691,1e-05,2.52371]
[1776262358857,58.62,74035.04,0.0,0.98689,1e-05,2.5278]
[1776262361879,58.62,74044.47,0.0,0.98696,1e-05,2.51654]
[1776262366914,58.62,74044.2,0.0,0.98695,1e-05,2.51771]
[1776262368928,58.63,74038.42,0.0,0.9869,1e-05,2.52522]
[1776262370941,58.63,74032.17,0.0,0.98685,1e-05,2.53331]
[1776262371949,58.63,74017.58,0.0,0.98674,1e-05,2.55169]
[1776262372955,58.63,74012.85,0.0,0.9867,1e-05,2.55774]
[1776262378008,58.63,74011.87,0.0,0.98669,1e-05,2.55948]
[1776262380012,58.63,74009.64,0.0,0.98667,1e-05,2.56248]
[1776262385039,58.63,74006.42,0.0,0.98665,1e-05,2.56698]
[1776262387054,58.63,74013.51,0.0,0.9867,1e-05,2.55823]
[1776262388060,58.63,74016.42,0.0,0.98672,1e-05,2.55467]
[1776262393095,58.64,74017.71,0.0,0.98673,1e-05,2.55356]
[1776262395110,58.64,74010.44,0.0,0.98667,1e-05,2.56291]
[1776262397123,58.64,74012.81,0.0,0.98669,1e-05,2.56012]
[1776262399137,58.64,74001.41,0.0,0.9866,1e-05,2.57466]
[1776262400146,58.64,74001.31,0.0,0.9866,1e-05,2.57486]
[1776262405180,58.64,74005.2,0.0,0.98663,1e-05,2.57033]
[1776262409208,58.64,73995.49,0.0,0.98655,1e-05,2.5829]
[1776262410215,58.64,73994.03,0.0,0.98654,1e-05,2.58481]
[1776262412228,58.64,73985.93,0.0,0.98648,1e-05,2.5938]
[1776262417263,58.65,73986.36,0.0,0.98648,1e-05,2.59348]
[1776262422299,58.65,73988.13,0.0,0.98649,1e-05,2.59139]
[1776262426331,58.65,73978.75,0.0,0.98642,1e-05,2.60341]
[1776262430358,58.65,73974.49,0.0,0.98639,1e-05,2.60883]
[1776262435394,58.65,73977.83,0.0,0.98641,1e-05,2.60454]
[1776262436400,58.65,73983.77,0.0,0.98646,1e-05,2.59699]
[1776262441436,58.65,73989.97,0.0,0.98651,1e-05,2.58918]
[1776262443450,58.65,73996.74,0.0,0.98656,1e-05,2.58066]
[1776262448485,58.65,73997.99,0.0,0.98657,1e-05,2.57923]
[1776262453519,58.65,73998.94,0.0,0.98658,1e-05,2.57821]
[1776262458554,58.65,74000.77,0.0,0.98659,1e-05,2.57606]
[1776262463590,58.65,74001.58,0.0,0.98659,1e-05,2.57523]
[1776262467619,58.65,74010.69,0.0,0.98666,1e-05,2.56391]
[1776262468625,58.65,74017.79,0.0,0.98672,1e-05,2.55504]
[1776262469631,58.65,74021.07,0.0,0.98674,1e-05,2.551]
[1776262472652,58.65,74025.75,0.0,0.98679,1e-05,2.54403]
[1776262476688,58.65,74035.76,0.0,0.98686,1e-05,2.53194]
[1776262478699,58.66,74043.33,0.0,0.98692,1e-05,2.52276]
[1776262479703,58.66,74047.6,0.0,0.98695,1e-05,2.51761]
[1776262480711,58.66,74053.71,0.0,0.98699,1e-05,2.51019]
[1776262481718,58.66,74065.87,0.0,0.98709,1e-05,2.49536]
[1776262482725,58.66,74070.67,0.0,0.98712,1e-05,2.48964]
[1776262484738,58.66,74083.42,0.0,0.98721,1e-05,2.47442]
[1776262485746,58.66,74093.68,0.0,0.98729,1e-05,2.46212]
[1776262486753,58.66,74093.69,0.0,0.98729,1e-05,2.46235]
[1776262487759,58.66,74087.9,0.0,0.98724,1e-05,2.46965]
[1776262488767,58.67,74084.61,0.0,0.98722,1e-05,2.4739]
[1776262491788,58.67,74082.09,0.0,0.98719,1e-05,2.47764]
[1776262494811,58.67,74087.28,0.0,0.98723,1e-05,2.47195]
[1776262499852,58.68,74117.71,0.0,0.98745,1e-05,2.43613]
[1776262500877,58.68,74148.89,0.0,0.98768,1e-05,2.39874]
[1776262501871,58.68,74166.89,0.0,0.9878,1e-05,2.37801]
[1776262502878,58.68,74162.63,0.0,0.98777,1e-05,2.38344]
[1776262504891,58.69,74161.25,0.0,0.98776,1e-05,2.38583]
[1776262506905,58.69,74168.74,0.0,0.98781,1e-05,2.37771]
[1776262510933,58.7,74163.62,0.0,0.98776,1e-05,2.38532]
[1776262514961,58.71,74173.2,0.0,0.98782,1e-05,2.37549]
[1776262515969,58.71,74185.9,0.0,0.98791,1e-05,2.36092]
[1776262516977,58.71,74192.84,0.0,0.98796,1e-05,2.3532]
[1776262517983,58.71,74197.35,0.0,0.98798,1e-05,2.34835]
[1776262520012,58.72,74210.63,0.0,0.98807,1e-05,2.33374]
[1776262521025,58.72,74215.43,0.0,0.9881,1e-05,2.32862]
[1776262522022,58.72,74206.58,0.0,0.98804,1e-05,2.3394]
[1776262523030,58.72,74193.29,0.0,0.98794,1e-05,2.35541]
[1776262524038,58.73,74180.32,0.0,0.98785,1e-05,2.37109]
[1776262525045,58.73,74171.68,0.0,0.98778,1e-05,2.3817]
[1776262526051,58.73,74167.44,0.0,0.98775,1e-05,2.38712]
[1776262529072,58.74,74162.66,0.0,0.98771,1e-05,2.39393]
[1776262532093,58.74,74156.76,0.0,0.98767,1e-05,2.40076]
[1776262533105,58.74,74152.62,0.0,0.98763,1e-05,2.40605]
[1776262534113,58.74,74146.13,0.0,0.98758,1e-05,2.41416]
[1776262536120,58.75,74152.65,0.0,0.98763,1e-05,2.40707]
[1776262537128,58.75,74158.5,0.0,0.98767,1e-05,2.40045]
[1776262538136,58.75,74162.12,0.0,0.98769,1e-05,2.39651]
[1776262540148,58.76,74173.22,0.0,0.98777,1e-05,2.38409]
[1776262541156,58.76,74184.42,0.0,0.98785,1e-05,2.37125]
[1776262542165,58.76,74183.51,0.0,0.98784,1e-05,2.37274]
[1776262544180,58.76,74205.63,0.0,0.98799,1e-05,2.3476]
[1776262545186,58.77,74205.63,0.0,0.98799,1e-05,2.34803]
[1776262546197,58.77,74214.69,0.0,0.98805,1e-05,2.33791]
[1776262547200,58.77,74219.19,0.0,0.98807,1e-05,2.33363]
[1776262548208,58.78,74225.23,0.0,0.98811,1e-05,2.3271]
[1776262551242,58.78,74215.8,0.0,0.98804,1e-05,2.33952]
[1776262552244,58.78,74208.25,0.0,0.98798,1e-05,2.34879]
[1776262555266,58.79,74219.84,0.0,0.98806,1e-05,2.33619]
[1776262556274,58.79,74230.57,0.0,0.98813,1e-05,2.32471]
[1776262557280,58.79,74207.75,0.0,0.98797,1e-05,2.35127]
[1776262558287,58.8,74207.75,0.0,0.98796,1e-05,2.35221]
[1776262560300,58.8,74216.05,0.0,0.98802,1e-05,2.34297]
[1776262561327,58.8,74215.24,0.0,0.98801,1e-05,2.34438]
[1776262564393,58.81,74222.75,0.0,0.98805,1e-05,2.33703]
[1776262566409,58.82,74234.95,0.0,0.98813,1e-05,2.32432]
[1776262570439,58.83,74244.33,0.0,0.98819,1e-05,2.31497]
[1776262571446,58.83,74245.52,0.0,0.98819,1e-05,2.31463]
[1776262572453,58.83,74239.24,0.0,0.98814,1e-05,2.32239]
[1776262575474,58.84,74233.49,0.0,0.9881,1e-05,2.33052]
[1776262577488,58.85,74240.1,0.0,0.98814,1e-05,2.32385]
[1776262580508,58.85,74246.09,0.0,0.98817,1e-05,2.31845]
[1776262585555,58.87,74251.77,0.0,0.98819,1e-05,2.31445]
[1776262587568,58.87,74245.31,0.0,0.98814,1e-05,2.32293]
[1776262589577,58.88,74254.86,0.0,0.9882,1e-05,2.31292]
[1776262592598,58.89,74261.43,0.0,0.98825,1e-05,2.30563]
[1776262595619,58.89,74269.49,0.0,0.98829,1e-05,2.29797]
[1776262597642,58.9,74275.44,0.0,0.98833,1e-05,2.29225]
[1776262598640,58.9,74283.75,0.0,0.98838,1e-05,2.28332]
[1776262603679,58.92,74288.23,0.0,0.98839,1e-05,2.281]
[1776262605694,58.92,74295.64,0.0,0.98844,1e-05,2.27372]
[1776262607708,58.93,74303.23,0.0,0.98848,1e-05,2.26628]
[1776262608716,58.93,74310.34,0.0,0.98853,1e-05,2.25884]
[1776262609724,58.93,74298.33,0.0,0.98844,1e-05,2.27301]
[1776262610733,58.94,74288.15,0.0,0.98837,1e-05,2.28514]
[1776262612809,58.94,74283.02,0.0,0.98833,1e-05,2.2921]
[1776262614777,58.95,74276.31,0.0,0.98828,1e-05,2.30086]
[1776262615784,58.95,74274.35,0.0,0.98826,1e-05,2.30363]
[1776262617799,58.96,74282.34,0.0,0.98831,1e-05,2.29552]
[1776262619815,58.96,74279.62,0.0,0.98828,1e-05,2.29969]
[1776262621827,58.97,74273.01,0.0,0.98823,1e-05,2.30832]
[1776262624864,58.97,74285.91,0.0,0.98831,1e-05,2.29507]
[1776262625869,58.98,74289.19,0.0,0.98833,1e-05,2.29186]
[1776262627883,58.98,74303.79,0.0,0.98842,1e-05,2.27633]
[1776262628888,58.99,74321.76,0.0,0.98854,1e-05,2.25657]
[1776262629895,58.99,74323.69,0.0,0.98855,1e-05,2.25499]
[1776262631913,59.0,74318.35,0.0,0.98851,1e-05,2.2622]
[1776262636945,59.01,74325.47,0.0,0.98854,1e-05,2.25708]
[1776262637955,59.01,74333.46,0.0,0.98859,1e-05,2.24868]
[1776262638978,59.02,74343.83,0.0,0.98866,1e-05,2.23766]
[1776262639975,59.02,74349.57,0.0,0.98869,1e-05,2.23187]
[1776262640981,59.02,74356.23,0.0,0.98873,1e-05,2.22507]
[1776262641985,59.03,74360.73,0.0,0.98876,1e-05,2.22071]
[1776262644001,59.03,74354.99,0.0,0.98871,1e-05,2.22838]
[1776262647030,59.04,74348.75,0.0,0.98866,1e-05,2.23724]
[1776262648030,59.04,74366.81,0.0,0.98878,1e-05,2.21686]
[1776262649039,59.04,74373.39,0.0,0.98883,1e-05,2.20934]
[1776262650048,59.04,74370.59,0.0,0.98881,1e-05,2.2131]
[1776262654076,59.06,74363.71,0.0,0.98875,1e-05,2.22211]
[1776262655082,59.06,74358.23,0.0,0.98871,1e-05,2.22885]
[1776262656090,59.06,74346.35,0.0,0.98863,1e-05,2.24185]
[1776262657097,59.06,74335.5,0.0,0.98856,1e-05,2.25463]
[1776262658103,59.07,74337.87,0.0,0.98857,1e-05,2.25256]
[1776262659112,59.07,74330.13,0.0,0.98851,1e-05,2.26186]
[1776262660120,59.07,74320.89,0.0,0.98845,1e-05,2.27287]
[1776262661127,59.07,74320.39,0.0,0.98844,1e-05,2.27399]
[1776262663142,59.08,74310.24,0.0,0.98836,1e-05,2.28662]
[1776262664147,59.08,74298.69,0.0,0.98828,1e-05,2.30031]
[1776262665155,59.09,74291.56,0.0,0.98823,1e-05,2.30898]
[1776262666161,59.09,74289.47,0.0,0.98821,1e-05,2.31188]
[1776262668182,59.09,74280.3,0.0,0.98814,1e-05,2.32339]
[1776262670195,59.1,74285.56,0.0,0.98817,1e-05,2.31829]
[1776262671200,59.1,74293.82,0.0,0.98823,1e-05,2.30929]
[1776262672208,59.1,74294.6,0.0,0.98823,1e-05,2.30889]
[1776262674222,59.11,74285.48,0.0,0.98816,1e-05,2.32035]
[1776262677243,59.12,74281.08,0.0,0.98812,1e-05,2.32685]
[1776262682279,59.13,74280.56,0.0,0.98811,1e-05,2.32979]
[1776262684294,59.13,74261.3,0.0,0.98796,1e-05,2.35304]
[1776262685311,59.13,74258.68,0.0,0.98794,1e-05,2.35652]
[1776262686309,59.14,74272.65,0.0,0.98804,1e-05,2.34073]
[1776262687317,59.14,74279.89,0.0,0.98809,1e-05,2.33282]
[1776262688323,59.14,74286.89,0.0,0.98813,1e-05,2.32522]
[1776262689357,59.14,74292.99,0.0,0.98817,1e-05,2.31869]
[1776262691354,59.15,74310.71,0.0,0.98829,1e-05,2.29938]
[1776262692367,59.15,74307.9,0.0,0.98827,1e-05,2.30312]
[1776262693365,59.15,74302.15,0.0,0.98822,1e-05,2.31022]
[1776262695379,59.16,74307.43,0.0,0.98825,1e-05,2.3052]
[1776262696386,59.16,74309.58,0.0,0.98827,1e-05,2.30327]
[1776262698399,59.17,74294.31,0.0,0.98815,1e-05,2.32182]
[1776262699407,59.17,74290.33,0.0,0.98812,1e-05,2.32689]
[1776262703435,59.18,74278.73,0.0,0.98803,1e-05,2.34223]
[1776262704442,59.18,74273.04,0.0,0.98799,1e-05,2.34928]
[1776262708470,59.19,74255.71,0.0,0.98786,1e-05,2.37125]
[1776262709477,59.19,74250.58,0.0,0.98782,1e-05,2.37767]
[1776262714512,59.2,74251.95,0.0,0.98782,1e-05,2.37675]
[1776262715519,59.21,74237.6,0.0,0.98772,1e-05,2.394]
[1776262716526,59.21,74219.44,0.0,0.98758,1e-05,2.41584]
[1776262717534,59.21,74215.93,0.0,0.98755,1e-05,2.42065]
[1776262722568,59.22,74212.43,0.0,0.98752,1e-05,2.42641]
[1776262727607,59.23,74220.59,0.0,0.98757,1e-05,2.41799]
[1776262728611,59.23,74230.12,0.0,0.98764,1e-05,2.40739]
[1776262729618,59.23,74237.95,0.0,0.98769,1e-05,2.39852]
[1776262734652,59.24,74241.94,0.0,0.98771,1e-05,2.39568]
[1776262735663,59.24,74255.21,0.0,0.9878,1e-05,2.38049]
[1776262737674,59.25,74261.45,0.0,0.98784,1e-05,2.374]
[1776262742710,59.26,74260.43,0.0,0.98782,1e-05,2.37724]
[1776262743718,59.26,74253.47,0.0,0.98777,1e-05,2.38578]
[1776262744725,59.26,74248.69,0.0,0.98773,1e-05,2.39177]
[1776262747746,59.27,74241.77,0.0,0.98768,1e-05,2.40101]
[1776262752781,59.27,74245.12,0.0,0.98769,1e-05,2.39884]
[1776262756810,59.28,74241.56,0.0,0.98766,1e-05,2.40443]
[1776262761846,59.29,74241.94,0.0,0.98765,1e-05,2.40568]
[1776262763860,59.29,74254.58,0.0,0.98774,1e-05,2.39149]
[1776262764866,59.3,74263.48,0.0,0.9878,1e-05,2.38143]
[1776262768895,59.3,74254.34,0.0,0.98772,1e-05,2.39363]
[1776262770907,59.31,74249.05,0.0,0.98768,1e-05,2.40055]
[1776262771914,59.31,74243.19,0.0,0.98764,1e-05,2.40647]
[1776262772922,59.31,74236.12,0.0,0.98759,1e-05,2.41515]
[1776262773932,59.31,74226.28,0.0,0.98752,1e-05,2.42713]
[1776262775968,59.31,74213.19,0.0,0.98742,1e-05,2.44331]
[1776262777957,59.32,74211.69,0.0,0.9874,1e-05,2.44567]
[1776262779971,59.32,74219.79,0.0,0.98746,1e-05,2.43653]
[1776262780978,59.32,74225.33,0.0,0.9875,1e-05,2.43022]
[1776262781985,59.32,74226.81,0.0,0.98751,1e-05,2.42875]
[1776262785012,59.33,74211.04,0.0,0.98739,1e-05,2.44846]
[1776262786038,59.33,74194.48,0.0,0.98726,1e-05,2.46862]
[1776262787020,59.33,74194.48,0.0,0.98726,1e-05,2.46887]
[1776262788027,59.33,74192.77,0.0,0.98725,1e-05,2.47116]
[1776262790041,59.33,74184.07,0.0,0.98718,1e-05,2.48212]
[1776262793069,59.34,74176.94,0.0,0.98712,1e-05,2.49139]
[1776262794074,59.34,74158.27,0.0,0.98698,1e-05,2.51433]
[1776262795082,59.34,74150.66,0.0,0.98693,1e-05,2.5238]
[1776262796115,59.34,74155.21,0.0,0.98696,1e-05,2.51835]
[1776262798102,59.34,74156.44,0.0,0.98697,1e-05,2.51713]
[1776262800117,59.34,74149.98,0.0,0.98692,1e-05,2.52534]
[1776262801124,59.34,74145.74,0.0,0.98688,1e-05,2.53069]
[1776262802142,59.34,74156.49,0.0,0.98696,1e-05,2.51762]
[1776262803139,59.34,74156.49,0.0,0.98696,1e-05,2.51775]
[1776262804147,59.34,74170.01,0.0,0.98706,1e-05,2.50139]
[1776262805154,59.34,74170.01,0.0,0.98706,1e-05,2.50156]
[1776262809183,59.35,74158.9,0.0,0.98697,1e-05,2.51579]
[1776262810189,59.35,74157.91,0.0,0.98697,1e-05,2.51715]
[1776262811196,59.35,74163.05,0.0,0.987,1e-05,2.51101]
[1776262813210,59.35,74170.24,0.0,0.98706,1e-05,2.50256]
[1776262815225,59.35,74157.45,0.0,0.98696,1e-05,2.51851]
[1776262816258,59.35,74152.58,0.0,0.98692,1e-05,2.52463]
[1776262819255,59.36,74153.52,0.0,0.98693,1e-05,2.52387]
[1776262820260,59.36,74158.97,0.0,0.98697,1e-05,2.51733]
[1776262821267,59.36,74159.39,0.0,0.98697,1e-05,2.51696]
[1776262823283,59.36,74174.02,0.0,0.98708,1e-05,2.49941]
[1776262824288,59.36,74173.76,0.0,0.98707,1e-05,2.4999]
[1776262827311,59.36,74189.99,0.0,0.98719,1e-05,2.48074]
[1776262828317,59.36,74195.26,0.0,0.98723,1e-05,2.47458]
[1776262829324,59.36,74197.08,0.0,0.98724,1e-05,2.47261]
[1776262830331,59.36,74191.46,0.0,0.9872,1e-05,2.47961]
[1776262831338,59.37,74184.16,0.0,0.98715,1e-05,2.48731]
[1776262832346,59.37,74182.93,0.0,0.98714,1e-05,2.48899]
[1776262835366,59.37,74190.1,0.0,0.98719,1e-05,2.48088]
[1776262840401,59.37,74188.55,0.0,0.98717,1e-05,2.48375]
[1776262842415,59.38,74186.27,0.0,0.98715,1e-05,2.48689]
[1776262846474,59.38,74193.4,0.0,0.9872,1e-05,2.47903]
[1776262849463,59.38,74194.13,0.0,0.9872,1e-05,2.47874]
[1776262854498,59.39,74191.57,0.0,0.98718,1e-05,2.48281]
[1776262856549,59.39,74206.78,0.0,0.98729,1e-05,2.46486]
[1776262858540,59.39,74215.72,0.0,0.98735,1e-05,2.45454]
[1776262859550,59.39,74215.72,0.0,0.98735,1e-05,2.45478]
[1776262861564,59.4,74209.31,0.0,0.9873,1e-05,2.46295]
[1776262863577,59.4,74215.11,0.0,0.98734,1e-05,2.45645]
[1776262864586,59.4,74217.46,0.0,0.98735,1e-05,2.45388]
[1776262866619,59.4,74206.39,0.0,0.98727,1e-05,2.46768]
[1776262867611,59.4,74206.39,0.0,0.98727,1e-05,2.46791]
[1776262869635,59.4,74198.5,0.0,0.98721,1e-05,2.47788]
[1776262871645,59.41,74191.57,0.0,0.98715,1e-05,2.48668]
[1776262874666,59.41,74199.57,0.0,0.98721,1e-05,2.47761]
[1776262875673,59.41,74205.28,0.0,0.98725,1e-05,2.47095]
[1776262876693,59.41,74204.39,0.0,0.98724,1e-05,2.47226]
[1776262881715,59.42,74213.03,0.0,0.9873,1e-05,2.46303]
[1776262882722,59.42,74218.62,0.0,0.98734,1e-05,2.45684]
[1776262886763,59.43,74227.07,0.0,0.98739,1e-05,2.44779]
[1776262889772,59.43,74236.12,0.0,0.98745,1e-05,2.43785]
[1776262894805,59.44,74240.25,0.0,0.98748,1e-05,2.43308]
[1776262899841,59.44,74238.45,0.0,0.98746,1e-05,2.43668]
[1776262903870,59.45,74247.98,0.0,0.98752,1e-05,2.42651]
[1776262906903,59.46,74253.83,0.0,0.98756,1e-05,2.42049]
[1776262910920,59.46,74263.87,0.0,0.98763,1e-05,2.40954]
[1776262911926,59.45,74288.82,0.0,0.98781,1e-05,2.37912]
[1776262912933,59.45,74288.94,0.0,0.98782,1e-05,2.37843]
[1776262914950,59.45,74304.56,0.0,0.98793,1e-05,2.35923]
[1776262915958,59.44,74311.2,0.0,0.98798,1e-05,2.35105]
[1776262920993,59.43,74306.35,0.0,0.98796,1e-05,2.35419]
[1776262922000,59.43,74300.89,0.0,0.98793,1e-05,2.36]
[1776262925025,59.43,74295.06,0.0,0.98788,1e-05,2.36795]
[1776262926032,59.44,74302.96,0.0,0.98793,1e-05,2.35919]
[1776262931076,59.45,74305.42,0.0,0.98794,1e-05,2.35839]
[1776262932084,59.45,74319.36,0.0,0.98803,1e-05,2.34272]
[1776262933101,59.45,74335.47,0.0,0.98815,1e-05,2.32377]
[1776262936130,59.45,74328.44,0.0,0.98809,1e-05,2.33276]
[1776262937133,59.45,74310.17,0.0,0.98796,1e-05,2.35427]
[1776262938135,59.45,74310.17,0.0,0.98796,1e-05,2.3542]
[1776262941144,59.46,74298.48,0.0,0.98787,1e-05,2.36901]
[1776262942151,59.46,74295.5,0.0,0.98785,1e-05,2.37287]
[1776262944165,59.47,74301.98,0.0,0.98789,1e-05,2.3661]
[1776262947207,59.47,74316.45,0.0,0.98799,1e-05,2.35051]
[1776262948195,59.47,74316.45,0.0,0.98798,1e-05,2.35092]
[1776262949200,59.48,74322.85,0.0,0.98802,1e-05,2.34395]
[1776262954235,59.49,74318.41,0.0,0.98799,1e-05,2.34987]
[1776262959271,59.5,74320.19,0.0,0.98799,1e-05,2.34986]
[1776262960277,59.5,74314.89,0.0,0.98795,1e-05,2.3564]
[1776262962291,59.5,74309.43,0.0,0.98791,1e-05,2.36352]
[1776262967325,59.51,74303.96,0.0,0.98786,1e-05,2.37181]
[1776262970347,59.52,74309.99,0.0,0.98789,1e-05,2.36593]
[1776262971355,59.52,74313.24,0.0,0.98791,1e-05,2.36254]
[1776262975382,59.53,74321.81,0.0,0.98796,1e-05,2.35419]
[1776262976388,59.53,74332.94,0.0,0.98804,1e-05,2.34177]
[1776262977417,59.53,74333.96,0.0,0.98805,1e-05,2.34011]
[1776262982432,59.54,74335.78,0.0,0.98805,1e-05,2.34015]
[1776262984447,59.54,74340.95,0.0,0.98808,1e-05,2.33508]
[1776262986461,59.55,74347.87,0.0,0.98812,1e-05,2.32803]
[1776262987487,59.55,74353.16,0.0,0.98816,1e-05,2.32243]
[1776262990489,59.56,74362.32,0.0,0.98821,1e-05,2.31337]
[1776262991496,59.56,74361.72,0.0,0.9882,1e-05,2.31452]
[1776262996535,59.57,74358.45,0.0,0.98817,1e-05,2.3206]
[1776262997540,59.57,74376.55,0.0,0.98829,1e-05,2.30049]
[1776262998553,59.58,74378.55,0.0,0.9883,1e-05,2.29872]
[1776262999569,59.58,74373.38,0.0,0.98826,1e-05,2.30558]
[1776263001574,59.59,74379.07,0.0,0.98829,1e-05,2.30011]
[1776263005605,59.6,74372.35,0.0,0.98823,1e-05,2.30968]
[1776263006613,59.6,74359.99,0.0,0.98815,1e-05,2.32376]
[1776263007653,59.6,74353.55,0.0,0.9881,1e-05,2.332]
[1776263009634,59.6,74345.48,0.0,0.98804,1e-05,2.34169]
[1776263011647,59.61,74353.31,0.0,0.98809,1e-05,2.3327]
[1776263012654,59.61,74347.16,0.0,0.98805,1e-05,2.34017]
[1776263014669,59.62,74337.49,0.0,0.98798,1e-05,2.35211]
[1776263017717,59.62,74327.35,0.0,0.9879,1e-05,2.36502]
[1776263018697,59.62,74326.92,0.0,0.98789,1e-05,2.3659]
[1776263019705,59.63,74321.78,0.0,0.98786,1e-05,2.37223]
[1776263022725,59.63,74327.67,0.0,0.98789,1e-05,2.36653]
[1776263024738,59.64,74333.32,0.0,0.98793,1e-05,2.36078]
[1776263029775,59.65,74323.36,0.0,0.98784,1e-05,2.37427]
[1776263034831,59.66,74325.43,0.0,0.98785,1e-05,2.37374]
[1776263036824,59.66,74332.72,0.0,0.98789,1e-05,2.36606]
[1776263039844,59.67,74325.33,0.0,0.98784,1e-05,2.37577]
[1776263042865,59.67,74320.79,0.0,0.9878,1e-05,2.38216]
[1776263045897,59.68,74341.32,0.0,0.98794,1e-05,2.3591]
[1776263046939,59.67,74366.06,0.0,0.98811,1e-05,2.33063]
[1776263047966,59.67,74385.46,0.0,0.98824,1e-05,2.30855]
[1776263048934,59.68,74385.46,0.0,0.98824,1e-05,2.30901]
[1776263049945,59.68,74394.28,0.0,0.9883,1e-05,2.29861]
[1776263050951,59.68,74386.56,0.0,0.98825,1e-05,2.30785]
[1776263051957,59.68,74378.23,0.0,0.98819,1e-05,2.31779]
[1776263052964,59.68,74371.19,0.0,0.98814,1e-05,2.32628]
[1776263053971,59.68,74363.09,0.0,0.98808,1e-05,2.33598]
[1776263054979,59.68,74350.08,0.0,0.98799,1e-05,2.35044]
[1776263055985,59.68,74345.21,0.0,0.98796,1e-05,2.35554]
[1776263058033,59.68,74332.55,0.0,0.98786,1e-05,2.37098]
[1776263059006,59.69,74332.55,0.0,0.98786,1e-05,2.37136]
[1776263061023,59.69,74340.41,0.0,0.98791,1e-05,2.36303]
[1776263062030,59.69,74355.22,0.0,0.98801,1e-05,2.34635]
[1776263063041,59.69,74365.37,0.0,0.98808,1e-05,2.33514]
[1776263064044,59.7,74378.86,0.0,0.98817,1e-05,2.32018]
[1776263065051,59.7,74383.56,0.0,0.9882,1e-05,2.31529]
[1776263067065,59.7,74387.53,0.0,0.98822,1e-05,2.31172]
[1776263068103,59.71,74395.75,0.0,0.98828,1e-05,2.30288]
[1776263070086,59.71,74393.84,0.0,0.98826,1e-05,2.306]
[1776263072100,59.72,74385.83,0.0,0.9882,1e-05,2.31474]
[1776263074113,59.72,74379.82,0.0,0.98816,1e-05,2.3225]
[1776263078173,59.73,74373.86,0.0,0.98811,1e-05,2.33109]
[1776263079149,59.73,74373.86,0.0,0.9881,1e-05,2.33152]
[1776263081162,59.74,74378.84,0.0,0.98813,1e-05,2.32671]
[1776263084184,59.74,74390.53,0.0,0.98821,1e-05,2.31474]
[1776263085191,59.75,74397.12,0.0,0.98825,1e-05,2.30773]
[1776263086197,59.75,74398.74,0.0,0.98826,1e-05,2.30637]
[1776263090225,59.76,74405.05,0.0,0.98829,1e-05,2.30112]
[1776263091233,59.76,74407.86,0.0,0.9883,1e-05,2.29843]
[1776263095261,59.76,74423.31,0.0,0.98841,1e-05,2.28149]
[1776263096285,59.76,74427.67,0.0,0.98844,1e-05,2.27663]
[1776263098317,59.76,74422.44,0.0,0.9884,1e-05,2.28254]
[1776263100301,59.76,74421.44,0.0,0.98839,1e-05,2.2837]
[1776263102315,59.76,74414.27,0.0,0.98834,1e-05,2.29178]
[1776263104336,59.76,74415.63,0.0,0.98835,1e-05,2.29024]
[1776263108368,59.77,74422.47,0.0,0.9884,1e-05,2.28303]
[1776263109371,59.77,74422.47,0.0,0.9884,1e-05,2.28303]
[1776263114414,59.77,74424.39,0.0,0.98841,1e-05,2.28089]
[1776263115422,59.77,74418.41,0.0,0.98837,1e-05,2.2876]
[1776263116428,59.77,74413.92,0.0,0.98834,1e-05,2.29265]
[1776263120455,59.77,74425.24,0.0,0.98842,1e-05,2.27989]
[1776263121492,59.77,74427.49,0.0,0.98843,1e-05,2.27738]
[1776263122480,59.76,74434.21,0.0,0.98848,1e-05,2.269]
[1776263123486,59.76,74440.69,0.0,0.98852,1e-05,2.26182]
[1776263125509,59.76,74450.76,0.0,0.98859,1e-05,2.25067]
[1776263126508,59.76,74456.69,0.0,0.98863,1e-05,2.24424]
[1776263127520,59.76,74462.37,0.0,0.98867,1e-05,2.23796]
[1776263128561,59.76,74479.05,0.0,0.98878,1e-05,2.21891]
[1776263130533,59.76,74482.3,0.0,0.9888,1e-05,2.21547]
[1776263135569,59.76,74482.44,0.0,0.98881,1e-05,2.21466]
[1776263137584,59.76,74470.34,0.0,0.98872,1e-05,2.22827]
[1776263138639,59.76,74463.44,0.0,0.98868,1e-05,2.23595]
[1776263140604,59.77,74469.55,0.0,0.98872,1e-05,2.22941]
[1776263142616,59.77,74487.89,0.0,0.98884,1e-05,2.20941]
[1776263143636,59.76,74486.7,0.0,0.98883,1e-05,2.21009]
[1776263145638,59.76,74496.85,0.0,0.9889,1e-05,2.19929]
[1776263146645,59.76,74498.62,0.0,0.98891,1e-05,2.19751]
[1776263147651,59.77,74485.99,0.0,0.98882,1e-05,2.21143]
[1776263148709,59.77,74471.39,0.0,0.98873,1e-05,2.22743]
[1776263149666,59.77,74471.39,0.0,0.98873,1e-05,2.22768]
[1776263150673,59.77,74468.21,0.0,0.98871,1e-05,2.23127]
[1776263155708,59.77,74470.95,0.0,0.98872,1e-05,2.22874]
[1776263158737,59.77,74489.01,0.0,0.98884,1e-05,2.20926]
[1776263159743,59.77,74489.65,0.0,0.98885,1e-05,2.20782]
[1776263160750,59.76,74476.62,0.0,0.98877,1e-05,2.22133]
[1776263161762,59.76,74472.92,0.0,0.98874,1e-05,2.22551]
[1776263163771,59.77,74482.9,0.0,0.9888,1e-05,2.21479]
[1776263164778,59.77,74483.81,0.0,0.98881,1e-05,2.21392]
[1776263166793,59.77,74478.04,0.0,0.98877,1e-05,2.2205]
[1776263167799,59.77,74472.15,0.0,0.98873,1e-05,2.22708]
[1776263168871,59.77,74470.01,0.0,0.98872,1e-05,2.22954]
[1776263171827,59.77,74475.85,0.0,0.98875,1e-05,2.22344]
[1776263173840,59.77,74470.7,0.0,0.98872,1e-05,2.22933]
[1776263175854,59.77,74466.0,0.0,0.98869,1e-05,2.2347]
[1776263180890,59.78,74472.7,0.0,0.98873,1e-05,2.2278]
[1776263182906,59.78,74462.88,0.0,0.98866,1e-05,2.23882]
[1776263187939,59.78,74455.34,0.0,0.98861,1e-05,2.2476]
[1776263190959,59.78,74461.24,0.0,0.98865,1e-05,2.24131]
[1776263195995,59.78,74457.08,0.0,0.98862,1e-05,2.24508]
[1776263199081,59.78,74463.88,0.0,0.98867,1e-05,2.23782]
[1776263202037,59.78,74469.42,0.0,0.9887,1e-05,2.23199]
[1776263204051,59.79,74473.13,0.0,0.98872,1e-05,2.22812]
[1776263206064,59.79,74464.63,0.0,0.98867,1e-05,2.23769]
[1776263207072,59.79,74459.83,0.0,0.98863,1e-05,2.24309]
[1776263212107,59.79,74462.3,0.0,0.98865,1e-05,2.24078]
[1776263216135,59.79,74468.49,0.0,0.98869,1e-05,2.23431]
[1776263219221,59.79,74463.4,0.0,0.98865,1e-05,2.24021]
[1776263221170,59.79,74462.52,0.0,0.98865,1e-05,2.24136]
[1776263223184,59.8,74456.82,0.0,0.98861,1e-05,2.24783]
[1776263225197,59.8,74462.66,0.0,0.98864,1e-05,2.24152]
[1776263226216,59.8,74465.36,0.0,0.98866,1e-05,2.23862]
[1776263227218,59.8,74478.48,0.0,0.98875,1e-05,2.22428]
[1776263228225,59.79,74489.08,0.0,0.98882,1e-05,2.2119]
[1776263229292,59.79,74489.57,0.0,0.98883,1e-05,2.21061]
[1776263231247,59.79,74482.61,0.0,0.98879,1e-05,2.21762]
[1776263232253,59.79,74473.01,0.0,0.98872,1e-05,2.22827]
[1776263233261,59.79,74471.04,0.0,0.98871,1e-05,2.23054]
[1776263234268,59.79,74465.26,0.0,0.98867,1e-05,2.237]
[1776263235276,59.79,74465.44,0.0,0.98867,1e-05,2.23689]
[1776263237288,59.79,74470.94,0.0,0.98871,1e-05,2.23101]
[1776263241318,59.79,74475.92,0.0,0.98874,1e-05,2.22593]
[1776263246354,59.79,74478.37,0.0,0.98875,1e-05,2.22376]
[1776263251390,59.8,74474.74,0.0,0.98873,1e-05,2.22701]
[1776263253405,59.8,74484.48,0.0,0.98879,1e-05,2.21653]
[1776263254414,59.8,74485.13,0.0,0.9888,1e-05,2.21594]
[1776263256426,59.8,74492.26,0.0,0.98884,1e-05,2.2084]
[1776263258440,59.8,74493.64,0.0,0.98885,1e-05,2.20717]
[1776263259511,59.8,74480.9,0.0,0.98876,1e-05,2.22124]
[1776263260454,59.8,74480.9,0.0,0.98876,1e-05,2.22136]
[1776263265489,59.81,74484.64,0.0,0.98878,1e-05,2.21784]
[1776263269586,59.81,74490.31,0.0,0.98882,1e-05,2.21214]
[1776263274568,59.81,74475.9,0.0,0.98872,1e-05,2.22857]
[1776263276572,59.81,74466.2,0.0,0.98866,1e-05,2.23948]
[1776263277579,59.81,74467.76,0.0,0.98867,1e-05,2.23784]
[1776263282611,59.82,74452.7,0.0,0.98856,1e-05,2.25492]
[1776263283617,59.81,74448.45,0.0,0.98854,1e-05,2.2588]
[1776263286640,59.81,74445.44,0.0,0.98852,1e-05,2.26229]
[1776263289727,59.81,74438.77,0.0,0.98847,1e-05,2.26988]
[1776263295701,59.81,74435.98,0.0,0.98845,1e-05,2.27312]
[1776263297719,59.81,74425.57,0.0,0.98838,1e-05,2.28481]
[1776263298723,59.81,74422.32,0.0,0.98836,1e-05,2.28846]
[1776263302751,59.81,74410.18,0.0,0.98828,1e-05,2.30209]
[1776263303761,59.81,74409.66,0.0,0.98828,1e-05,2.30265]
[1776263304765,59.81,74415.36,0.0,0.98831,1e-05,2.2962]
[1776263305771,59.81,74426.42,0.0,0.98839,1e-05,2.28376]
[1776263306779,59.81,74425.28,0.0,0.98838,1e-05,2.28504]
[1776263308792,59.81,74414.13,0.0,0.98831,1e-05,2.29755]
[1776263309875,59.81,74409.08,0.0,0.98827,1e-05,2.30322]
[1776263315843,59.81,74403.43,0.0,0.98824,1e-05,2.30815]
[1776263318864,59.81,74411.21,0.0,0.98829,1e-05,2.29926]
[1776263322892,59.81,74418.31,0.0,0.98834,1e-05,2.29118]
[1776263323899,59.81,74411.26,0.0,0.9883,1e-05,2.2991]
[1776263324907,59.81,74408.77,0.0,0.98828,1e-05,2.30189]
[1776263329940,59.81,74408.49,0.0,0.98828,1e-05,2.30205]
[1776263332962,59.81,74413.68,0.0,0.98831,1e-05,2.29612]
[1776263337999,59.81,74410.67,0.0,0.98829,1e-05,2.29937]
[1776263343107,59.81,74416.47,0.0,0.98833,1e-05,2.29267]
[1776263346053,59.81,74420.57,0.0,0.98836,1e-05,2.288]
[1776263348067,59.81,74412.23,0.0,0.98831,1e-05,2.29734]
[1776263351089,59.81,74408.63,0.0,0.98828,1e-05,2.3013]
[1776263357130,59.81,74410.23,0.0,0.98829,1e-05,2.29927]
[1776263362164,59.8,74411.88,0.0,0.98831,1e-05,2.29724]
[1776263367201,59.8,74407.45,0.0,0.98828,1e-05,2.30205]
[1776263370221,59.8,74414.19,0.0,0.98832,1e-05,2.29433]
[1776263372235,59.8,74420.36,0.0,0.98837,1e-05,2.28607]
[1776263374249,59.8,74422.53,0.0,0.98839,1e-05,2.28361]
[1776263375330,59.8,74412.62,0.0,0.98832,1e-05,2.29473]
[1776263377269,59.8,74410.76,0.0,0.98831,1e-05,2.29679]
[1776263381297,59.8,74416.33,0.0,0.98835,1e-05,2.29041]
[1776263386332,59.8,74416.18,0.0,0.98835,1e-05,2.29048]
[1776263390441,59.8,74422.88,0.0,0.98839,1e-05,2.28286]
[1776263391368,59.8,74422.29,0.0,0.98839,1e-05,2.28351]
[1776263392375,59.8,74428.79,0.0,0.98843,1e-05,2.27622]
[1776263393382,59.8,74431.72,0.0,0.98846,1e-05,2.27206]
[1776263395396,59.8,74426.72,0.0,0.98842,1e-05,2.27767]
[1776263400511,59.8,74431.78,0.0,0.98846,1e-05,2.27207]
[1776263402445,59.8,74437.3,0.0,0.98849,1e-05,2.26595]
[1776263407479,59.8,74433.71,0.0,0.98847,1e-05,2.27008]
[1776263409496,59.8,74439.36,0.0,0.98851,1e-05,2.26383]
[1776263410582,59.8,74433.6,0.0,0.98847,1e-05,2.27029]
[1776263412518,59.8,74424.46,0.0,0.98841,1e-05,2.28055]
[1776263413522,59.8,74424.4,0.0,0.98841,1e-05,2.28064]
[1776263414531,59.8,74403.25,0.0,0.98826,1e-05,2.30444]
[1776263415538,59.79,74397.55,0.0,0.98823,1e-05,2.30994]
[1776263416545,59.79,74393.76,0.0,0.9882,1e-05,2.31419]
[1776263418560,59.79,74395.39,0.0,0.98821,1e-05,2.31222]
[1776263420653,59.79,74395.93,0.0,0.98822,1e-05,2.31151]
[1776263424605,59.79,74377.6,0.0,0.98809,1e-05,2.3322]
[1776263425614,59.78,74362.42,0.0,0.988,1e-05,2.34842]
[1776263428635,59.78,74371.23,0.0,0.98806,1e-05,2.338]
[1776263430724,59.78,74363.41,0.0,0.98801,1e-05,2.34674]
[1776263432663,59.78,74377.21,0.0,0.98811,1e-05,2.32855]
[1776263437698,59.77,74386.91,0.0,0.98818,1e-05,2.31711]
[1776263440801,59.77,74403.16,0.0,0.9883,1e-05,2.29855]
[1776263441734,59.77,74403.16,0.0,0.9883,1e-05,2.29852]
[1776263446763,59.77,74400.32,0.0,0.98828,1e-05,2.30155]
[1776263449783,59.77,74408.68,0.0,0.98833,1e-05,2.29203]
[1776263452807,59.77,74403.99,0.0,0.9883,1e-05,2.29723]
[1776263455826,59.77,74396.1,0.0,0.98825,1e-05,2.30602]
[1776263460943,59.77,74404.38,0.0,0.9883,1e-05,2.29745]
[1776263461868,59.78,74404.38,0.0,0.9883,1e-05,2.29792]
[1776263466903,59.79,74402.88,0.0,0.98828,1e-05,2.30192]
[1776263468917,59.79,74409.27,0.0,0.98831,1e-05,2.29565]
[1776263471013,59.8,74399.83,0.0,0.98824,1e-05,2.30724]
[1776263472944,59.8,74399.5,0.0,0.98824,1e-05,2.30851]
[1776263476974,59.81,74388.68,0.0,0.98815,1e-05,2.32256]
[1776263482007,59.82,74388.57,0.0,0.98814,1e-05,2.32483]
[1776263484029,59.83,74393.45,0.0,0.98817,1e-05,2.32015]
[1776263489057,59.84,74392.41,0.0,0.98815,1e-05,2.32352]
[1776263493085,59.85,74399.56,0.0,0.98819,1e-05,2.31585]
[1776263494092,59.85,74408.99,0.0,0.98825,1e-05,2.30563]
[1776263495105,59.85,74411.3,0.0,0.98827,1e-05,2.30349]
[1776263497114,59.86,74417.21,0.0,0.9883,1e-05,2.29776]
[1776263499127,59.86,74425.15,0.0,0.98835,1e-05,2.28931]
[1776263500135,59.86,74431.42,0.0,0.98839,1e-05,2.28235]
[1776263501142,59.86,74432.29,0.0,0.9884,1e-05,2.28188]
[1776263503156,59.87,74427.13,0.0,0.98836,1e-05,2.28868]
[1776263505172,59.87,74433.74,0.0,0.9884,1e-05,2.28176]
[1776263507184,59.87,74439.69,0.0,0.98844,1e-05,2.27512]
[1776263509198,59.87,74451.22,0.0,0.98851,1e-05,2.26232]
[1776263510205,59.87,74453.87,0.0,0.98853,1e-05,2.25942]
[1776263515243,59.87,74447.92,0.0,0.98849,1e-05,2.26624]
[1776263520282,59.87,74453.23,0.0,0.98853,1e-05,2.26051]
[1776263523299,59.88,74448.12,0.0,0.98849,1e-05,2.26632]
[1776263524311,59.88,74453.39,0.0,0.98853,1e-05,2.26049]
[1776263525315,59.88,74458.48,0.0,0.98856,1e-05,2.25489]
[1776263526320,59.88,74462.04,0.0,0.98858,1e-05,2.251]
[1776263530349,59.88,74449.45,0.0,0.9885,1e-05,2.26521]
[1776263531442,59.88,74452.05,0.0,0.98851,1e-05,2.26235]
[1776263537398,59.88,74451.05,0.0,0.98851,1e-05,2.26367]
[1776263541512,59.88,74437.99,0.0,0.98842,1e-05,2.27838]
[1776263542432,59.87,74437.99,0.0,0.98842,1e-05,2.27751]
[1776263543440,59.87,74435.93,0.0,0.98841,1e-05,2.27892]
[1776263546462,59.86,74433.31,0.0,0.98841,1e-05,2.27918]
[1776263547467,59.85,74444.23,0.0,0.98849,1e-05,2.2661]
[1776263548475,59.85,74442.26,0.0,0.98848,1e-05,2.26743]
[1776263550489,59.84,74433.82,0.0,0.98844,1e-05,2.27509]
[1776263553510,59.82,74425.35,0.0,0.9884,1e-05,2.28063]
[1776263554517,59.82,74414.18,0.0,0.98833,1e-05,2.29317]
[1776263555524,59.82,74411.61,0.0,0.98831,1e-05,2.29604]
[1776263560572,59.82,74409.28,0.0,0.98829,1e-05,2.29851]
[1776263564594,59.82,74402.59,0.0,0.98825,1e-05,2.30592]
[1776263565601,59.82,74393.96,0.0,0.98819,1e-05,2.31564]
[1776263566608,59.82,74395.12,0.0,0.9882,1e-05,2.31427]
[1776263567616,59.82,74401.16,0.0,0.98824,1e-05,2.30737]
[1776263568621,59.82,74404.06,0.0,0.98826,1e-05,2.30404]
[1776263573658,59.82,74399.16,0.0,0.98823,1e-05,2.30938]
[1776263574664,59.82,74405.75,0.0,0.98827,1e-05,2.30188]
[1776263575671,59.81,74414.49,0.0,0.98834,1e-05,2.2911]
[1776263576677,59.81,74413.86,0.0,0.98834,1e-05,2.29089]
[1776263578691,59.81,74406.66,0.0,0.98829,1e-05,2.29896]
[1776263580708,59.81,74402.47,0.0,0.98826,1e-05,2.30363]
[1776263584734,59.81,74395.17,0.0,0.98821,1e-05,2.31174]
[1776263585741,59.81,74386.79,0.0,0.98816,1e-05,2.32121]
[1776263586749,59.81,74385.34,0.0,0.98815,1e-05,2.32279]
[1776263589769,59.81,74379.42,0.0,0.98811,1e-05,2.32933]
[1776263590776,59.81,74370.88,0.0,0.98805,1e-05,2.33901]
[1776263591866,59.81,74370.44,0.0,0.98805,1e-05,2.33941]
[1776263594805,59.8,74377.51,0.0,0.9881,1e-05,2.33104]
[1776263596819,59.8,74385.56,0.0,0.98815,1e-05,2.32169]
[1776263597826,59.8,74388.79,0.0,0.98818,1e-05,2.31796]
[1776263599852,59.8,74397.41,0.0,0.98824,1e-05,2.30807]
[1776263600847,59.8,74403.62,0.0,0.98828,1e-05,2.30101]
[1776263605883,59.8,74403.27,0.0,0.98828,1e-05,2.30123]
[1776263606897,59.8,74395.45,0.0,0.98822,1e-05,2.30998]
[1776263608907,59.8,74390.78,0.0,0.98819,1e-05,2.31515]
[1776263610920,59.8,74385.7,0.0,0.98816,1e-05,2.32085]
[1776263614954,59.8,74374.5,0.0,0.98809,1e-05,2.33201]
[1776263615961,59.8,74370.75,0.0,0.98807,1e-05,2.3357]
[1776263616971,59.8,74365.43,0.0,0.98803,1e-05,2.34178]
[1776263617981,59.8,74356.8,0.0,0.98797,1e-05,2.35195]
[1776263618982,59.8,74348.69,0.0,0.98791,1e-05,2.36128]
[1776263619992,59.8,74344.68,0.0,0.98788,1e-05,2.36627]
[1776263621008,59.8,74324.94,0.0,0.98774,1e-05,2.38951]
[1776263622084,59.8,74335.81,0.0,0.98782,1e-05,2.37659]
[1776263623024,59.8,74335.81,0.0,0.98782,1e-05,2.37692]
[1776263628058,59.81,74334.8,0.0,0.9878,1e-05,2.37973]
[1776263633094,59.82,74334.66,0.0,0.98779,1e-05,2.38153]
[1776263637122,59.82,74329.52,0.0,0.98775,1e-05,2.3888]
[1776263638129,59.83,74323.41,0.0,0.9877,1e-05,2.39622]
[1776263640143,59.83,74316.61,0.0,0.98765,1e-05,2.40476]
[1776263644170,59.83,74311.32,0.0,0.9876,1e-05,2.41211]
[1776263647192,59.84,74299.7,0.0,0.98752,1e-05,2.42658]
[1776263652294,59.84,74301.39,0.0,0.98752,1e-05,2.42591]
[1776263655248,59.85,74295.7,0.0,0.98747,1e-05,2.4334]
[1776263659279,59.85,74302.12,0.0,0.98751,1e-05,2.42682]
[1776263660285,59.86,74308.31,0.0,0.98756,1e-05,2.41979]
[1776263661295,59.86,74318.18,0.0,0.98763,1e-05,2.40849]
[1776263662297,59.86,74318.18,0.0,0.98763,1e-05,2.40877]
[1776263665318,59.86,74318.96,0.0,0.98763,1e-05,2.40872]
[1776263670353,59.87,74319.39,0.0,0.98762,1e-05,2.40966]
[1776263674381,59.88,74324.78,0.0,0.98766,1e-05,2.40319]
[1776263675388,59.88,74325.64,0.0,0.98766,1e-05,2.40249]
[1776263680424,59.88,74324.86,0.0,0.98765,1e-05,2.4049]
[1776263683444,59.89,74327.83,0.0,0.98766,1e-05,2.40235]
[1776263686470,59.9,74318.95,0.0,0.98759,1e-05,2.41394]
[1776263689486,59.9,74309.96,0.0,0.98753,1e-05,2.42505]
[1776263690494,59.9,74304.52,0.0,0.98748,1e-05,2.43173]
[1776263694521,59.9,74301.1,0.0,0.98745,1e-05,2.43679]
[1776263696534,59.91,74298.76,0.0,0.98743,1e-05,2.44003]
[1776263701571,59.91,74306.31,0.0,0.98748,1e-05,2.43231]
[1776263703585,59.92,74304.4,0.0,0.98747,1e-05,2.43506]
[1776263704591,59.91,74292.38,0.0,0.98738,1e-05,2.44859]
[1776263705598,59.91,74287.98,0.0,0.98735,1e-05,2.4531]
[1776263707613,59.91,74269.65,0.0,0.98722,1e-05,2.47536]
[1776263708620,59.91,74251.08,0.0,0.98709,1e-05,2.49689]
[1776263709626,59.9,74250.39,0.0,0.98709,1e-05,2.49692]
[1776263712733,59.9,74257.91,0.0,0.98714,1e-05,2.48828]
[1776263714663,59.9,74264.95,0.0,0.98719,1e-05,2.47918]
[1776263715670,59.9,74279.35,0.0,0.9873,1e-05,2.46214]
[1776263716676,59.9,74283.2,0.0,0.98733,1e-05,2.45775]
[1776263717683,59.9,74290.15,0.0,0.98738,1e-05,2.44969]
[1776263718691,59.91,74292.05,0.0,0.98739,1e-05,2.44765]
[1776263722803,59.91,74282.96,0.0,0.98732,1e-05,2.45933]
[1776263724733,59.91,74277.55,0.0,0.98727,1e-05,2.4662]
[1776263726747,59.91,74275.41,0.0,0.98726,1e-05,2.46913]
[1776263729768,59.92,74281.79,0.0,0.9873,1e-05,2.46207]
[1776263730774,59.92,74285.31,0.0,0.98732,1e-05,2.45808]
[1776263731784,59.92,74279.94,0.0,0.98729,1e-05,2.46333]
[1776263732873,59.92,74289.08,0.0,0.98736,1e-05,2.45265]
[1776263733796,59.92,74289.08,0.0,0.98735,1e-05,2.45306]
[1776263734803,59.92,74277.13,0.0,0.98727,1e-05,2.46728]
[1776263735811,59.92,74274.35,0.0,0.98724,1e-05,2.47078]
[1776263737824,59.92,74272.06,0.0,0.98723,1e-05,2.47387]
[1776263742948,59.93,74267.51,0.0,0.98719,1e-05,2.48016]
[1776263743868,59.93,74267.51,0.0,0.98719,1e-05,2.48031]
[1776263748903,59.93,74268.78,0.0,0.98719,1e-05,2.47959]
[1776263750917,59.93,74274.42,0.0,0.98723,1e-05,2.47318]
[1776263755951,59.94,74270.89,0.0,0.9872,1e-05,2.47826]
[1776263756959,59.94,74269.42,0.0,0.98719,1e-05,2.48033]
[1776263758979,59.94,74259.39,0.0,0.98711,1e-05,2.49251]
[1776263759982,59.94,74257.81,0.0,0.9871,1e-05,2.49455]
[1776263763091,59.94,74273.41,0.0,0.98721,1e-05,2.47638]
[1776263765017,59.95,74273.25,0.0,0.98721,1e-05,2.47673]
[1776263770056,59.95,74275.8,0.0,0.98722,1e-05,2.47448]
[1776263773158,59.95,74266.37,0.0,0.98715,1e-05,2.48627]
[1776263775091,59.95,74261.56,0.0,0.98711,1e-05,2.49236]
[1776263779117,59.96,74260.42,0.0,0.9871,1e-05,2.49427]
[1776263782138,59.96,74266.37,0.0,0.98714,1e-05,2.48752]
[1776263786167,59.96,74271.99,0.0,0.98718,1e-05,2.48136]
[1776263791201,59.96,74273.49,0.0,0.98719,1e-05,2.47895]
[1776263796236,59.97,74271.11,0.0,0.98717,1e-05,2.48253]
[1776263798252,59.97,74284.46,0.0,0.98727,1e-05,2.46689]
[1776263799267,59.97,74286.37,0.0,0.98728,1e-05,2.46478]
[1776263802280,59.97,74280.66,0.0,0.98724,1e-05,2.4721]
[1776263803377,59.97,74293.59,0.0,0.98733,1e-05,2.45687]
[1776263804296,59.98,74294.27,0.0,0.98733,1e-05,2.45643]
[1776263809332,59.98,74293.63,0.0,0.98732,1e-05,2.45792]
[1776263813446,59.98,74285.5,0.0,0.98726,1e-05,2.46849]
[1776263819403,59.99,74281.95,0.0,0.98723,1e-05,2.47354]
[1776263822425,59.99,74266.31,0.0,0.98711,1e-05,2.49275]
[1776263823516,59.99,74264.19,0.0,0.98709,1e-05,2.49558]
[1776263826453,59.99,74269.44,0.0,0.98713,1e-05,2.48952]
[1776263828467,59.99,74269.23,0.0,0.98713,1e-05,2.49005]
[1776263829473,60.0,74264.22,0.0,0.98709,1e-05,2.49621]
[1776263831489,60.0,74251.56,0.0,0.98699,1e-05,2.51175]
[1776263833502,60.0,74254.67,0.0,0.98702,1e-05,2.50832]
[1776263838537,60.0,74256.97,0.0,0.98703,1e-05,2.50608]
[1776263843656,60.0,74255.6,0.0,0.98702,1e-05,2.50829]
[1776263847599,60.01,74264.06,0.0,0.98708,1e-05,2.49855]
[1776263849614,60.01,74270.37,0.0,0.98712,1e-05,2.49123]
[1776263850620,60.01,74276.35,0.0,0.98716,1e-05,2.4842]
[1776263851628,60.01,74278.45,0.0,0.98719,1e-05,2.48049]
[1776263856662,60.01,74274.25,0.0,0.98715,1e-05,2.48631]
[1776263861698,60.02,74273.39,0.0,0.98714,1e-05,2.48813]
[1776263866732,60.02,74270.64,0.0,0.98711,1e-05,2.49219]
[1776263871770,60.02,74270.02,0.0,0.98711,1e-05,2.49354]
[1776263872776,60.03,74262.13,0.0,0.98705,1e-05,2.50334]
[1776263873871,60.03,74260.58,0.0,0.98703,1e-05,2.50534]
[1776263878819,60.03,74253.07,0.0,0.98697,1e-05,2.51505]
[1776263883941,60.03,74256.84,0.0,0.987,1e-05,2.51107]
[1776263886875,60.03,74256.67,0.0,0.98699,1e-05,2.51161]
[1776263891909,60.04,74255.61,0.0,0.98698,1e-05,2.51346]
[1776263894011,60.04,74243.77,0.0,0.98689,1e-05,2.52802]
[1776263895938,60.04,74240.24,0.0,0.98687,1e-05,2.5325]
[1776263898959,60.04,74245.34,0.0,0.9869,1e-05,2.52653]
[1776263901980,60.04,74250.62,0.0,0.98694,1e-05,2.52039]
[1776263906008,60.04,74245.53,0.0,0.9869,1e-05,2.52693]
[1776263907015,60.04,74239.67,0.0,0.98686,1e-05,2.53413]
[1776263908022,60.04,74236.32,0.0,0.98683,1e-05,2.53828]
[1776263913057,60.05,74238.58,0.0,0.98685,1e-05,2.53448]
[1776263914171,60.05,74218.1,0.0,0.9867,1e-05,2.55957]
[1776263915072,60.05,74218.1,0.0,0.9867,1e-05,2.55964]
[1776263916089,60.05,74203.29,0.0,0.98658,1e-05,2.57786]
[1776263917095,60.05,74189.18,0.0,0.98648,1e-05,2.59531]
[1776263918100,60.05,74172.26,0.0,0.98635,1e-05,2.61632]
[1776263919107,60.05,74163.46,0.0,0.98628,1e-05,2.62725]
[1776263920115,60.04,74158.77,0.0,0.98624,1e-05,2.63303]
[1776263923144,60.04,74156.77,0.0,0.98623,1e-05,2.63522]
[1776263928184,60.04,74153.95,0.0,0.98621,1e-05,2.63818]
[1776263933214,60.04,74156.31,0.0,0.98623,1e-05,2.63462]
[1776263935228,60.04,74149.22,0.0,0.98618,1e-05,2.6433]
[1776263936235,60.04,74149.22,0.0,0.98618,1e-05,2.64305]
[1776263937242,60.04,74143.57,0.0,0.98613,1e-05,2.65018]
[1776263939258,60.03,74132.21,0.0,0.98605,1e-05,2.66425]
[1776263940270,60.03,74126.33,0.0,0.986,1e-05,2.67154]
[1776263941270,60.03,74103.8,0.0,0.98582,1e-05,2.69987]
[1776263942277,60.03,74090.79,0.0,0.98572,1e-05,2.71632]
[1776263943287,60.03,74080.91,0.0,0.98564,1e-05,2.72907]
[1776263944372,60.03,74050.43,0.0,0.98539,1e-05,2.7681]
[1776263946307,60.02,74032.25,0.0,0.98525,1e-05,2.79121]
[1776263947319,60.02,74027.14,0.0,0.98521,1e-05,2.79794]
[1776263948323,60.02,74036.15,0.0,0.98528,1e-05,2.78567]
[1776263949335,60.02,74018.79,0.0,0.98514,1e-05,2.80818]
[1776263950338,60.02,74006.32,0.0,0.98504,1e-05,2.82383]
[1776263953361,60.01,74011.39,0.0,0.98509,1e-05,2.81619]
[1776263954444,60.01,74025.63,0.0,0.98521,1e-05,2.79692]
[1776263956383,60.0,74038.18,0.0,0.98532,1e-05,2.77921]
[1776263957390,60.0,74053.39,0.0,0.98545,1e-05,2.75897]
[1776263962425,59.99,74048.28,0.0,0.98542,1e-05,2.76393]
[1776263966453,59.99,74055.73,0.0,0.98549,1e-05,2.75286]
[1776263969475,59.98,74063.43,0.0,0.98556,1e-05,2.74189]
[1776263972495,59.98,74055.23,0.0,0.9855,1e-05,2.75016]
[1776263974590,59.98,74046.28,0.0,0.98543,1e-05,2.76114]
[1776263980589,59.95,74041.9,0.0,0.98543,1e-05,2.76176]
[1776263981569,59.95,74017.67,0.0,0.98523,1e-05,2.79316]
[1776263982582,59.95,73997.97,0.0,0.98507,1e-05,2.81879]
[1776263986600,59.94,74007.51,0.0,0.98516,1e-05,2.80437]
[1776263988613,59.94,74014.59,0.0,0.98522,1e-05,2.79417]
[1776263991637,59.93,74006.39,0.0,0.98516,1e-05,2.80376]
[1776263993652,59.93,74005.55,0.0,0.98516,1e-05,2.80401]
[1776263994742,59.92,73992.91,0.0,0.98506,1e-05,2.82034]
[1776263995667,59.92,73992.91,0.0,0.98506,1e-05,2.81989]
[1776263996674,59.92,73985.09,0.0,0.985,1e-05,2.82985]
[1776263997681,59.92,73982.03,0.0,0.98497,1e-05,2.83345]
[1776264001710,59.91,73993.33,0.0,0.98508,1e-05,2.81649]
[1776264002717,59.91,73999.83,0.0,0.98514,1e-05,2.80742]
[1776264003731,59.9,73998.48,0.0,0.98513,1e-05,2.80877]
[1776264004730,59.9,74009.38,0.0,0.98522,1e-05,2.79392]
[1776264006746,59.9,74018.37,0.0,0.9853,1e-05,2.78166]
[1776264007762,59.9,74013.79,0.0,0.98527,1e-05,2.7869]
[1776264009767,59.89,74012.27,0.0,0.98526,1e-05,2.78811]
[1776264013793,59.89,73998.88,0.0,0.98516,1e-05,2.8042]
[1776264014802,59.88,73986.98,0.0,0.98506,1e-05,2.81957]
[1776264015810,59.88,73982.21,0.0,0.98502,1e-05,2.82546]
[1776264019836,59.87,73989.41,0.0,0.9851,1e-05,2.81403]
[1776264021852,59.87,73992.94,0.0,0.98513,1e-05,2.80846]
[1776264023865,59.86,73999.06,0.0,0.98519,1e-05,2.79949]
[1776264024872,59.86,73993.87,0.0,0.98515,1e-05,2.80594]
[1776264025882,59.86,73992.12,0.0,0.98513,1e-05,2.80783]
[1776264028902,59.85,74002.05,0.0,0.98523,1e-05,2.79341]
[1776264031922,59.85,74008.48,0.0,0.98529,1e-05,2.78226]
[1776264034020,59.85,74014.2,0.0,0.98535,1e-05,2.77396]
[1776264036959,59.84,74019.3,0.0,0.9854,1e-05,2.76616]
[1776264041992,59.83,74027.08,0.0,0.98547,1e-05,2.75421]
[1776264044093,59.83,74026.95,0.0,0.98547,1e-05,2.75372]
[1776264046023,59.83,74032.87,0.0,0.98553,1e-05,2.74534]
[1776264047050,59.82,74032.6,0.0,0.98553,1e-05,2.74538]
[1776264052065,59.82,74037.95,0.0,0.98558,1e-05,2.73685]
[1776264054168,59.81,74052.89,0.0,0.9857,1e-05,2.71688]
[1776264055087,59.81,74052.89,0.0,0.98571,1e-05,2.7166]
[1776264056093,59.81,74050.36,0.0,0.98569,1e-05,2.71961]
[1776264057100,59.81,74045.07,0.0,0.98565,1e-05,2.7262]
[1776264062135,59.8,74044.4,0.0,0.98565,1e-05,2.72571]
[1776264063141,59.8,74056.28,0.0,0.98575,1e-05,2.71007]
[1776264064241,59.8,74052.44,0.0,0.98572,1e-05,2.71479]
[1776264070192,59.79,74051.93,0.0,0.98572,1e-05,2.71394]
[1776264075231,59.79,74059.14,0.0,0.98579,1e-05,2.70342]
[1776264077240,59.79,74065.79,0.0,0.98584,1e-05,2.69441]
[1776264082276,59.78,74066.45,0.0,0.98586,1e-05,2.6925]
[1776264087322,59.78,74080.48,0.0,0.98598,1e-05,2.67346]
[1776264088327,59.78,74096.56,0.0,0.9861,1e-05,2.6528]
[1776264089335,59.78,74096.32,0.0,0.9861,1e-05,2.65296]
[1776264094369,59.77,74096.54,0.0,0.98612,1e-05,2.65056]
[1776264099404,59.77,74096.4,0.0,0.98612,1e-05,2.65005]
[1776264104444,59.77,74098.51,0.0,0.98614,1e-05,2.6467]
[1776264106455,59.76,74086.21,0.0,0.98604,1e-05,2.66205]
[1776264107464,59.76,74082.41,0.0,0.98602,1e-05,2.66674]
[1776264108469,59.76,74072.52,0.0,0.98594,1e-05,2.67921]
[1776264109476,59.76,74069.49,0.0,0.98591,1e-05,2.6829]
[1776264113504,59.76,74063.0,0.0,0.98587,1e-05,2.69045]
[1776264117532,59.75,74068.77,0.0,0.98592,1e-05,2.68224]
[1776264120553,59.75,74068.84,0.0,0.98592,1e-05,2.68159]
[1776264125589,59.75,74070.01,0.0,0.98594,1e-05,2.67917]
[1776264127602,59.75,74051.51,0.0,0.98579,1e-05,2.70258]
[1776264128609,59.74,74031.38,0.0,0.98563,1e-05,2.72842]
[1776264129621,59.74,74026.39,0.0,0.98559,1e-05,2.73465]
[1776264130623,59.74,74024.47,0.0,0.98557,1e-05,2.73687]
[1776264134655,59.74,74022.22,0.0,0.98556,1e-05,2.73839]
[1776264137676,59.73,74008.88,0.0,0.98546,1e-05,2.75524]
[1776264138683,59.73,74006.0,0.0,0.98544,1e-05,2.75837]
[1776264139690,59.73,74011.4,0.0,0.98549,1e-05,2.75098]
[1776264141705,59.72,74002.53,0.0,0.98542,1e-05,2.76197]
[1776264142711,59.72,73992.83,0.0,0.98534,1e-05,2.77437]
[1776264144725,59.72,74000.85,0.0,0.98541,1e-05,2.76312]
[1776264149760,59.71,74006.22,0.0,0.98546,1e-05,2.75441]
[1776264154794,59.7,74012.02,0.0,0.98553,1e-05,2.74377]
[1776264155904,59.7,74003.09,0.0,0.98546,1e-05,2.75514]
[1776264157815,59.7,74000.11,0.0,0.98544,1e-05,2.7584]
[1776264161846,59.69,73995.91,0.0,0.98541,1e-05,2.76255]
[1776264165978,59.69,73984.95,0.0,0.98533,1e-05,2.77559]
[1776264167886,59.68,73983.12,0.0,0.98532,1e-05,2.77729]
[1776264170907,59.68,73977.8,0.0,0.98528,1e-05,2.78321]
[1776264175943,59.67,73981.49,0.0,0.98532,1e-05,2.77645]
[1776264177957,59.67,73990.09,0.0,0.9854,1e-05,2.76441]
[1776264179971,59.66,73992.37,0.0,0.98542,1e-05,2.76073]
[1776264183999,59.66,73984.63,0.0,0.98536,1e-05,2.76956]
[1776264186012,59.65,73985.56,0.0,0.98538,1e-05,2.76762]
[1776264187020,59.65,73992.13,0.0,0.98543,1e-05,2.75863]
[1776264188026,59.65,73991.4,0.0,0.98543,1e-05,2.75925]
[1776264193062,59.64,73985.37,0.0,0.98539,1e-05,2.76549]
[1776264196189,59.64,73990.52,0.0,0.98544,1e-05,2.75767]
[1776264198098,59.63,73990.16,0.0,0.98544,1e-05,2.75747]
[1776264199104,59.63,73984.8,0.0,0.9854,1e-05,2.76418]
[1776264200121,59.63,73982.19,0.0,0.98538,1e-05,2.76728]
[1776264201118,59.63,73991.13,0.0,0.98545,1e-05,2.75517]
[1776264203132,59.63,73989.95,0.0,0.98545,1e-05,2.75606]
[1776264208167,59.62,73991.35,0.0,0.98547,1e-05,2.75259]
[1776264212194,59.61,73997.56,0.0,0.98554,1e-05,2.74173]
[1776264215216,59.61,73990.7,0.0,0.98548,1e-05,2.7498]
[1776264220253,59.6,73997.85,0.0,0.98555,1e-05,2.73887]
[1776264223271,59.6,74007.86,0.0,0.98564,1e-05,2.72492]
[1776264225286,59.59,74003.59,0.0,0.98561,1e-05,2.72994]
[1776264226403,59.59,73997.65,0.0,0.98556,1e-05,2.73741]
[1776264228308,59.59,73997.09,0.0,0.98556,1e-05,2.73755]
[1776264233341,59.58,73994.61,0.0,0.98555,1e-05,2.7393]
[1776264238377,59.58,73988.37,0.0,0.98551,1e-05,2.74594]
[1776264243412,59.57,73984.0,0.0,0.98548,1e-05,2.7501]
[1776264248452,59.56,73978.01,0.0,0.98544,1e-05,2.75636]
[1776264253486,59.55,73978.17,0.0,0.98545,1e-05,2.7545]
[1776264258521,59.55,73975.65,0.0,0.98544,1e-05,2.75622]
[1776264260535,59.54,73981.37,0.0,0.98549,1e-05,2.74808]
[1776264264562,59.54,73975.46,0.0,0.98545,1e-05,2.75463]
[1776264266682,59.54,73966.79,0.0,0.98538,1e-05,2.76543]
[1776264268591,59.53,73960.6,0.0,0.98534,1e-05,2.77297]
[1776264271612,59.53,73958.43,0.0,0.98533,1e-05,2.77338]
[1776264273627,59.52,73942.89,0.0,0.9852,1e-05,2.79331]
[1776264274633,59.52,73936.02,0.0,0.98515,1e-05,2.80208]
[1776264275641,59.52,73933.98,0.0,0.98513,1e-05,2.80442]
[1776264276763,59.52,73913.71,0.0,0.98496,1e-05,2.83118]
[1776264277657,59.52,73913.71,0.0,0.98497,1e-05,2.83077]
[1776264278662,59.52,73910.53,0.0,0.98494,1e-05,2.83461]
[1776264281684,59.51,73921.4,0.0,0.98504,1e-05,2.8187]
[1776264282691,59.51,73923.29,0.0,0.98506,1e-05,2.81575]
[1776264287726,59.5,73927.63,0.0,0.98511,1e-05,2.80793]
[1776264289750,59.49,73937.17,0.0,0.9852,1e-05,2.79442]
[1776264293767,59.49,73942.7,0.0,0.98525,1e-05,2.78558]
[1776264298923,59.48,73951.41,0.0,0.98534,1e-05,2.7719]
[1776264301824,59.47,73967.36,0.0,0.98548,1e-05,2.74988]
[1776264302832,59.47,73973.97,0.0,0.98553,1e-05,2.74121]
[1776264303840,59.47,73974.87,0.0,0.98554,1e-05,2.73946]
[1776264306865,59.47,73981.55,0.0,0.9856,1e-05,2.72989]
[1776264308994,59.46,74005.05,0.0,0.9858,1e-05,2.69882]
[1776264309889,59.46,74005.05,0.0,0.9858,1e-05,2.6986]
[1776264310889,59.46,74010.48,0.0,0.98584,1e-05,2.69158]
[1776264315923,59.46,74010.9,0.0,0.98585,1e-05,2.68981]
[1776264320959,59.45,74012.04,0.0,0.98587,1e-05,2.68729]
[1776264325996,59.45,74008.03,0.0,0.98584,1e-05,2.69143]
[1776264328014,59.45,74002.7,0.0,0.9858,1e-05,2.69789]
[1776264332040,59.44,74010.96,0.0,0.98588,1e-05,2.68488]
[1776264333163,59.44,74024.13,0.0,0.98599,1e-05,2.66773]
[1776264334054,59.44,74024.13,0.0,0.98599,1e-05,2.66754]
[1776264336070,59.44,74033.09,0.0,0.98607,1e-05,2.65571]
[1776264337075,59.44,74029.87,0.0,0.98604,1e-05,2.65968]
[1776264342109,59.43,74029.5,0.0,0.98604,1e-05,2.65937]
[1776264344129,59.43,74021.03,0.0,0.98598,1e-05,2.66992]
[1776264345137,59.43,74010.56,0.0,0.98589,1e-05,2.68323]
[1776264346145,59.43,74004.52,0.0,0.98585,1e-05,2.69083]
[1776264349165,59.43,74013.0,0.0,0.98592,1e-05,2.67927]
[1776264350171,59.43,74018.45,0.0,0.98596,1e-05,2.67207]
[1776264355207,59.42,74021.02,0.0,0.98599,1e-05,2.66787]
[1776264357220,59.42,74023.16,0.0,0.98601,1e-05,2.66479]
[1776264362256,59.42,74026.84,0.0,0.98604,1e-05,2.65927]
[1776264363377,59.42,74034.36,0.0,0.9861,1e-05,2.64949]
[1776264365277,59.41,74030.75,0.0,0.98608,1e-05,2.65382]
[1776264370312,59.41,74026.44,0.0,0.98605,1e-05,2.6586]
[1776264372330,59.41,74021.46,0.0,0.98601,1e-05,2.66466]
[1776264377384,59.41,74016.71,0.0,0.98598,1e-05,2.66991]
[1776264378392,59.4,74007.49,0.0,0.9859,1e-05,2.6816]
[1776264379397,59.4,74005.09,0.0,0.98588,1e-05,2.6845]
[1776264380405,59.4,73998.1,0.0,0.98583,1e-05,2.69333]
[1776264381413,59.4,73992.1,0.0,0.98578,1e-05,2.70089]
[1776264382419,59.4,73990.39,0.0,0.98577,1e-05,2.70288]
[1776264388460,59.39,73989.51,0.0,0.98577,1e-05,2.70261]
[1776264393587,59.39,73990.2,0.0,0.98579,1e-05,2.69913]
[1776264399538,59.38,73983.21,0.0,0.98574,1e-05,2.70683]
[1776264401551,59.38,73978.03,0.0,0.9857,1e-05,2.71307]
[1776264403660,59.38,73965.29,0.0,0.9856,1e-05,2.7292]
[1776264404573,59.38,73965.29,0.0,0.9856,1e-05,2.72893]
[1776264409609,59.37,73962.76,0.0,0.98559,1e-05,2.73085]
[1776264414644,59.36,73966.8,0.0,0.98563,1e-05,2.72418]
[1776264415651,59.36,73964.93,0.0,0.98562,1e-05,2.72636]
[1776264420686,59.36,73964.51,0.0,0.98562,1e-05,2.72563]
[1776264423800,59.35,73972.88,0.0,0.9857,1e-05,2.71394]
[1776264425720,59.35,73974.04,0.0,0.98571,1e-05,2.71195]
[1776264428748,59.35,73975.42,0.0,0.98572,1e-05,2.70949]
[1776264430765,59.34,73969.89,0.0,0.98568,1e-05,2.71625]
[1776264431768,59.34,73964.04,0.0,0.98563,1e-05,2.72366]
[1776264432781,59.34,73963.16,0.0,0.98563,1e-05,2.72432]
[1776264433891,59.34,73975.08,0.0,0.98573,1e-05,2.70853]
[1776264435796,59.34,73978.2,0.0,0.98576,1e-05,2.70425]
[1776264437810,59.34,73969.52,0.0,0.98569,1e-05,2.71512]
[1776264439824,59.33,73965.89,0.0,0.98566,1e-05,2.71939]
[1776264440831,59.33,73972.95,0.0,0.98572,1e-05,2.70994]
[1776264441848,59.33,73973.47,0.0,0.98573,1e-05,2.70904]
[1776264443962,59.33,73995.66,0.0,0.98591,1e-05,2.67983]
[1776264444863,59.33,73995.66,0.0,0.98591,1e-05,2.67966]
[1776264449895,59.33,73997.61,0.0,0.98593,1e-05,2.6763]
[1776264454930,59.32,73994.57,0.0,0.98592,1e-05,2.67798]
[1776264459966,59.32,73989.41,0.0,0.98588,1e-05,2.68377]
[1776264465001,59.31,73988.88,0.0,0.98588,1e-05,2.68358]
[1776264467015,59.31,73984.5,0.0,0.98585,1e-05,2.68887]
[1776264471043,59.31,73979.07,0.0,0.98581,1e-05,2.69514]
[1776264472050,59.31,73977.66,0.0,0.9858,1e-05,2.69676]
[1776264474172,59.31,73987.75,0.0,0.98588,1e-05,2.68326]
[1776264476078,59.3,73994.44,0.0,0.98594,1e-05,2.67423]
[1776264477085,59.3,73994.65,0.0,0.98594,1e-05,2.67379]
[1776264482123,59.3,73990.43,0.0,0.98592,1e-05,2.67839]
[1776264486148,59.29,73995.5,0.0,0.98596,1e-05,2.67097]
[1776264488162,59.29,74001.28,0.0,0.98601,1e-05,2.66319]
[1776264489168,59.29,74007.09,0.0,0.98606,1e-05,2.65557]
[1776264490177,59.29,74008.04,0.0,0.98607,1e-05,2.65422]
[1776264495211,59.29,74012.35,0.0,0.98611,1e-05,2.64803]
[1776264499239,59.29,74017.94,0.0,0.98615,1e-05,2.64039]
[1776264500246,59.29,74020.32,0.0,0.98617,1e-05,2.63724]
[1776264505280,59.28,74020.95,0.0,0.98618,1e-05,2.63594]
[1776264507294,59.28,74013.72,0.0,0.98612,1e-05,2.64498]
[1776264509308,59.28,74010.02,0.0,0.9861,1e-05,2.6495]
[1776264514344,59.28,74004.83,0.0,0.98606,1e-05,2.65415]
[1776264519379,59.28,74014.6,0.0,0.98615,1e-05,2.64107]
[1776264522402,59.27,74017.36,0.0,0.98617,1e-05,2.63726]
[1776264527445,59.27,74022.62,0.0,0.98621,1e-05,2.6301]
[1776264528451,59.27,74029.68,0.0,0.98627,1e-05,2.62104]
[1776264529458,59.27,74036.52,0.0,0.98633,1e-05,2.61231]
[1776264530465,59.27,74044.31,0.0,0.98639,1e-05,2.60241]
[1776264531472,59.27,74044.67,0.0,0.98639,1e-05,2.60193]
[1776264534594,59.27,74052.44,0.0,0.98645,1e-05,2.59206]
[1776264540535,59.27,74054.04,0.0,0.98647,1e-05,2.58992]
[1776264544669,59.27,74064.98,0.0,0.98655,1e-05,2.57608]
[1776264545570,59.27,74064.98,0.0,0.98655,1e-05,2.57606]
[1776264548591,59.27,74066.75,0.0,0.98657,1e-05,2.57384]
[1776264553626,59.27,74068.13,0.0,0.98658,1e-05,2.57209]
[1776264554738,59.27,74073.75,0.0,0.98662,1e-05,2.56508]
[1776264556648,59.27,74076.49,0.0,0.98664,1e-05,2.5617]
[1776264561682,59.27,74076.99,0.0,0.98664,1e-05,2.56122]
[1776264566716,59.27,74074.71,0.0,0.98663,1e-05,2.56419]
[1776264569738,59.27,74090.56,0.0,0.98675,1e-05,2.54455]
[1776264570747,59.27,74095.36,0.0,0.98678,1e-05,2.53867]
[1776264572759,59.27,74099.9,0.0,0.98682,1e-05,2.53183]
[1776264577796,59.27,74099.5,0.0,0.98682,1e-05,2.53273]
[1776264582833,59.28,74104.31,0.0,0.98685,1e-05,2.52718]
[1776264583839,59.28,74116.05,0.0,0.98694,1e-05,2.51293]
[1776264584951,59.28,74123.39,0.0,0.987,1e-05,2.50394]
[1776264585853,59.28,74123.39,0.0,0.987,1e-05,2.50406]
[1776264590887,59.28,74120.37,0.0,0.98697,1e-05,2.50839]
[1776264593909,59.28,74111.06,0.0,0.9869,1e-05,2.52017]
[1776264595021,59.28,74098.93,0.0,0.9868,1e-05,2.53523]
[1776264595923,59.28,74098.93,0.0,0.9868,1e-05,2.53532]
[1776264597936,59.28,74105.5,0.0,0.98685,1e-05,2.52736]
[1776264599951,59.29,74106.73,0.0,0.98686,1e-05,2.52603]
[1776264602973,59.29,74116.38,0.0,0.98693,1e-05,2.51446]
[1776264603980,59.29,74117.52,0.0,0.98694,1e-05,2.51318]
[1776264605095,59.29,74110.66,0.0,0.98689,1e-05,2.52174]
[1776264607002,59.29,74110.23,0.0,0.98688,1e-05,2.52251]
[1776264608028,59.29,74134.5,0.0,0.98706,1e-05,2.49303]
[1776264609021,59.29,74134.5,0.0,0.98706,1e-05,2.49319]
[1776264610028,59.29,74144.37,0.0,0.98714,1e-05,2.48118]
[1776264611035,59.29,74154.16,0.0,0.98721,1e-05,2.46951]
[1776264612042,59.29,74162.66,0.0,0.98727,1e-05,2.45945]
[1776264613049,59.29,74159.54,0.0,0.98725,1e-05,2.46344]
[1776264617085,59.3,74167.45,0.0,0.9873,1e-05,2.45479]
[1776264620116,59.3,74171.07,0.0,0.98732,1e-05,2.45137]
[1776264625241,59.31,74180.94,0.0,0.98739,1e-05,2.4407]
[1776264626149,59.31,74180.94,0.0,0.98739,1e-05,2.44094]
[1776264630177,59.31,74173.75,0.0,0.98733,1e-05,2.45054]
[1776264632192,59.32,74166.39,0.0,0.98728,1e-05,2.4585]
[1776264635310,59.32,74175.12,0.0,0.98734,1e-05,2.44866]
[1776264638233,59.32,74167.32,0.0,0.98728,1e-05,2.45875]
[1776264640249,59.33,74176.69,0.0,0.98734,1e-05,2.44794]
[1776264642261,59.33,74185.26,0.0,0.9874,1e-05,2.43817]
[1776264643268,59.33,74179.99,0.0,0.98736,1e-05,2.44473]
[1776264648303,59.34,74176.49,0.0,0.98733,1e-05,2.45015]
[1776264652332,59.34,74183.57,0.0,0.98737,1e-05,2.44261]
[1776264653341,59.34,74185.03,0.0,0.98738,1e-05,2.44111]
[1776264658392,59.35,74184.96,0.0,0.98738,1e-05,2.44248]
[1776264663411,59.35,74191.31,0.0,0.98741,1e-05,2.43615]
[1776264668446,59.36,74191.52,0.0,0.98741,1e-05,2.43725]
[1776264671467,59.37,74185.63,0.0,0.98736,1e-05,2.4451]
[1776264676502,59.37,74185.11,0.0,0.98735,1e-05,2.44701]
[1776264681538,59.38,74183.19,0.0,0.98733,1e-05,2.4506]
[1776264685566,59.38,74177.58,0.0,0.98728,1e-05,2.45834]
[1776264688587,59.39,74166.17,0.0,0.98719,1e-05,2.47282]
[1776264689595,59.39,74155.89,0.0,0.98711,1e-05,2.48548]
[1776264690601,59.39,74152.63,0.0,0.98709,1e-05,2.48964]
[1776264692614,59.39,74149.53,0.0,0.98707,1e-05,2.49241]
[1776264694628,59.39,74143.81,0.0,0.98702,1e-05,2.49972]
[1776264699664,59.4,74145.75,0.0,0.98703,1e-05,2.49831]
[1776264704698,59.4,74149.61,0.0,0.98706,1e-05,2.49442]
[1776264707729,59.4,74142.35,0.0,0.987,1e-05,2.50372]
[1776264708736,59.4,74136.89,0.0,0.98696,1e-05,2.51052]
[1776264710749,59.41,74129.75,0.0,0.9869,1e-05,2.51952]
[1776264711756,59.41,74121.92,0.0,0.98684,1e-05,2.52924]
[1776264716792,59.41,74120.86,0.0,0.98683,1e-05,2.53108]
[1776264718808,59.41,74115.61,0.0,0.98679,1e-05,2.53774]
[1776264722844,59.41,74108.69,0.0,0.98673,1e-05,2.54666]
[1776264724854,59.41,74098.17,0.0,0.98665,1e-05,2.55985]
[1776264729886,59.41,74097.82,0.0,0.98665,1e-05,2.5606]
[1776264734921,59.41,74100.59,0.0,0.98667,1e-05,2.55747]
[1776264739956,59.42,74100.7,0.0,0.98667,1e-05,2.55767]
[1776264744991,59.42,74103.0,0.0,0.98668,1e-05,2.55514]
[1776264746091,59.42,74096.01,0.0,0.98663,1e-05,2.5639]
[1776264747005,59.42,74096.01,0.0,0.98663,1e-05,2.56395]
[1776264748012,59.42,74081.25,0.0,0.98651,1e-05,2.5824]
[1776264749019,59.42,74073.43,0.0,0.98645,1e-05,2.59221]
[1776264754054,59.42,74075.28,0.0,0.98647,1e-05,2.58857]
[1776264759088,59.42,74073.2,0.0,0.98646,1e-05,2.59126]
[1776264764123,59.42,74076.2,0.0,0.98648,1e-05,2.58759]
[1776264769158,59.42,74077.63,0.0,0.98649,1e-05,2.58591]
[1776264772179,59.42,74087.35,0.0,0.98656,1e-05,2.57385]
[1776264777228,59.42,74087.39,0.0,0.98656,1e-05,2.57401]
[1776264778223,59.42,74096.71,0.0,0.98663,1e-05,2.56246]
[1776264779229,59.42,74115.4,0.0,0.98678,1e-05,2.5394]
[1776264784267,59.43,74113.67,0.0,0.98676,1e-05,2.54205]
[1776264789301,59.43,74120.2,0.0,0.98681,1e-05,2.53454]
[1776264790308,59.43,74127.46,0.0,0.98686,1e-05,2.52574]
[1776264792323,59.43,74133.33,0.0,0.9869,1e-05,2.51884]
[1776264793333,59.43,74127.99,0.0,0.98686,1e-05,2.52553]
[1776264796358,59.43,74114.3,0.0,0.98676,1e-05,2.54278]
[1776264798366,59.43,74121.34,0.0,0.98681,1e-05,2.53433]
[1776264799381,59.43,74129.2,0.0,0.98687,1e-05,2.52479]
[1776264801387,59.44,74134.71,0.0,0.98691,1e-05,2.51831]
[1776264806524,59.44,74146.53,0.0,0.98699,1e-05,2.50455]
[1776264807434,59.44,74146.53,0.0,0.98699,1e-05,2.5047]
[1776264811458,59.44,74141.55,0.0,0.98696,1e-05,2.51003]
[1776264816593,59.45,74138.19,0.0,0.98693,1e-05,2.51482]
[1776264822536,59.45,74139.58,0.0,0.98693,1e-05,2.51387]
[1776264827569,59.45,74140.48,0.0,0.98694,1e-05,2.51337]
[1776264832608,59.46,74124.84,0.0,0.98682,1e-05,2.53313]
[1776264833615,59.46,74113.33,0.0,0.98673,1e-05,2.54741]
[1776264834622,59.46,74112.96,0.0,0.98672,1e-05,2.54793]
[1776264835629,59.46,74105.52,0.0,0.98667,1e-05,2.5572]
[1776264836738,59.46,74102.57,0.0,0.98664,1e-05,2.5609]
[1776264840667,59.46,74094.94,0.0,0.98658,1e-05,2.57053]
[1776264842682,59.46,74094.07,0.0,0.98658,1e-05,2.57166]
[1776264844696,59.46,74101.13,0.0,0.98663,1e-05,2.56293]
[1776264845703,59.46,74106.41,0.0,0.98667,1e-05,2.55641]
[1776264850738,59.46,74099.8,0.0,0.98662,1e-05,2.56487]
[1776264855773,59.46,74096.9,0.0,0.9866,1e-05,2.56872]
[1776264859802,59.46,74102.7,0.0,0.98664,1e-05,2.56171]
[1776264861815,59.46,74115.37,0.0,0.98674,1e-05,2.54614]
[1776264862819,59.46,74122.24,0.0,0.98679,1e-05,2.53776]
[1776264863828,59.46,74124.18,0.0,0.9868,1e-05,2.53547]
[1776264868863,59.47,74128.27,0.0,0.98683,1e-05,2.53098]
[1776264873898,59.47,74132.43,0.0,0.98686,1e-05,2.52503]
[1776264875007,59.47,74145.53,0.0,0.98696,1e-05,2.50909]
[1776264875913,59.47,74145.53,0.0,0.98696,1e-05,2.50921]
[1776264878934,59.47,74157.34,0.0,0.98705,1e-05,2.49521]
[1776264880948,59.47,74147.07,0.0,0.98697,1e-05,2.50802]
[1776264881955,59.47,74145.01,0.0,0.98695,1e-05,2.51067]
[1776264882961,59.47,74138.41,0.0,0.9869,1e-05,2.51886]
[1776264883969,59.47,74139.31,0.0,0.98691,1e-05,2.51787]
[1776264889003,59.48,74139.21,0.0,0.98691,1e-05,2.51853]
[1776264894038,59.48,74136.28,0.0,0.98688,1e-05,2.52276]
[1776264895148,59.48,74143.94,0.0,0.98694,1e-05,2.51348]
[1776264896054,59.48,74143.94,0.0,0.98694,1e-05,2.5136]
[1776264897063,59.48,74152.18,0.0,0.987,1e-05,2.50367]
[1776264902095,59.49,74156.03,0.0,0.98702,1e-05,2.49965]
[1776264903104,59.49,74162.9,0.0,0.98707,1e-05,2.49145]
[1776264908137,59.49,74165.9,0.0,0.98709,1e-05,2.48859]
[1776264910150,59.49,74171.97,0.0,0.98713,1e-05,2.48157]
[1776264912165,59.49,74176.32,0.0,0.98716,1e-05,2.47667]
[1776264915291,59.5,74163.59,0.0,0.98707,1e-05,2.49263]
[1776264916193,59.5,74163.59,0.0,0.98706,1e-05,2.49278]
[1776264921228,59.5,74161.91,0.0,0.98705,1e-05,2.49557]
[1776264926263,59.5,74161.38,0.0,0.98704,1e-05,2.49694]
[1776264931300,59.51,74163.14,0.0,0.98706,1e-05,2.49414]
[1776264933331,59.51,74172.85,0.0,0.98713,1e-05,2.48267]
[1776264934329,59.51,74193.76,0.0,0.98728,1e-05,2.45747]
[1776264935437,59.51,74229.87,0.0,0.98755,1e-05,2.41399]
[1776264936339,59.51,74229.87,0.0,0.98755,1e-05,2.41427]
[1776264939360,59.51,74224.36,0.0,0.9875,1e-05,2.42161]
[1776264944394,59.52,74225.06,0.0,0.9875,1e-05,2.42211]
[1776264945510,59.52,74232.88,0.0,0.98755,1e-05,2.41313]
[1776264949430,59.53,74228.98,0.0,0.98752,1e-05,2.41884]
[1776264954466,59.53,74230.88,0.0,0.98752,1e-05,2.41791]
[1776264955580,59.53,74238.66,0.0,0.98758,1e-05,2.409]
[1776264961522,59.54,74244.1,0.0,0.98761,1e-05,2.40428]
[1776264962528,59.54,74252.23,0.0,0.98766,1e-05,2.39502]
[1776264967565,59.55,74250.99,0.0,0.98765,1e-05,2.39802]
[1776264969578,59.56,74244.34,0.0,0.9876,1e-05,2.40642]
[1776264974614,59.56,74240.81,0.0,0.98756,1e-05,2.41202]
[1776264979650,59.57,74237.34,0.0,0.98753,1e-05,2.41751]
[1776264984685,59.58,74229.47,0.0,0.98746,1e-05,2.42818]
[1776264985793,59.58,74223.94,0.0,0.98742,1e-05,2.43501]
[1776264988713,59.58,74222.17,0.0,0.9874,1e-05,2.43786]
[1776264990726,59.58,74228.16,0.0,0.98744,1e-05,2.43123]
[1776264995862,59.59,74233.23,0.0,0.98748,1e-05,2.42515]
[1776265001805,59.6,74234.9,0.0,0.98748,1e-05,2.42471]
[1776265004824,59.6,74231.54,0.0,0.98745,1e-05,2.42944]
[1776265009860,59.61,74219.59,0.0,0.98736,1e-05,2.4449]
[1776265010866,59.61,74218.69,0.0,0.98735,1e-05,2.44619]
[1776265013893,59.61,74212.71,0.0,0.9873,1e-05,2.454]
[1776265015906,59.61,74203.65,0.0,0.98723,1e-05,2.4653]
[1776265016916,59.62,74204.43,0.0,0.98724,1e-05,2.46456]
[1776265021948,59.62,74204.01,0.0,0.98723,1e-05,2.46598]
[1776265030004,59.63,74206.48,0.0,0.98724,1e-05,2.4644]
[1776265035038,59.63,74216.22,0.0,0.98731,1e-05,2.45354]
[1776265036145,59.63,74232.73,0.0,0.98743,1e-05,2.43404]
[1776265037053,59.63,74232.73,0.0,0.98743,1e-05,2.43425]
[1776265042088,59.64,74228.76,0.0,0.98739,1e-05,2.44005]
[1776265043095,59.64,74221.39,0.0,0.98734,1e-05,2.44904]
[1776265044102,59.64,74218.66,0.0,0.98731,1e-05,2.45249]
[1776265046218,59.64,74211.6,0.0,0.98726,1e-05,2.46148]
[1776265050145,59.65,74207.41,0.0,0.98723,1e-05,2.46699]
[1776265053169,59.65,74201.74,0.0,0.98719,1e-05,2.47292]
[1776265054172,59.65,74196.07,0.0,0.98714,1e-05,2.4799]
[1776265055185,59.65,74183.79,0.0,0.98705,1e-05,2.49488]
[1776265056291,59.65,74174.93,0.0,0.98698,1e-05,2.50585]
[1776265062228,59.65,74174.48,0.0,0.98698,1e-05,2.50689]
[1776265064242,59.65,74167.52,0.0,0.98692,1e-05,2.51564]
[1776265069277,59.66,74165.44,0.0,0.98691,1e-05,2.5186]
[1776265074312,59.66,74161.92,0.0,0.98688,1e-05,2.5233]
[1776265079346,59.66,74161.93,0.0,0.98687,1e-05,2.52365]
[1776265084382,59.66,74162.65,0.0,0.98688,1e-05,2.52313]
[1776265089417,59.66,74163.0,0.0,0.98688,1e-05,2.52305]
[1776265094451,59.66,74164.12,0.0,0.98688,1e-05,2.52203]
[1776265096465,59.67,74158.68,0.0,0.98684,1e-05,2.52882]
[1776265101500,59.67,74162.33,0.0,0.98687,1e-05,2.52466]
[1776265106647,59.67,74163.16,0.0,0.98687,1e-05,2.52396]
[1776265111571,59.67,74158.09,0.0,0.98684,1e-05,2.5291]
[1776265116717,59.67,74154.68,0.0,0.98681,1e-05,2.53352]
[1776265122649,59.67,74154.77,0.0,0.98681,1e-05,2.53366]
[1776265127686,59.67,74152.79,0.0,0.9868,1e-05,2.53627]
[1776265128691,59.67,74139.25,0.0,0.98669,1e-05,2.55295]
[1776265133725,59.67,74137.32,0.0,0.98668,1e-05,2.55533]
[1776265138761,59.67,74133.61,0.0,0.98665,1e-05,2.55991]
[1776265142788,59.67,74139.33,0.0,0.98669,1e-05,2.55287]
[1776265146927,59.67,74131.46,0.0,0.98663,1e-05,2.56263]
[1776265149839,59.67,74125.82,0.0,0.98659,1e-05,2.56964]
[1776265154873,59.67,74126.64,0.0,0.98659,1e-05,2.56859]
[1776265159909,59.67,74125.53,0.0,0.98659,1e-05,2.56996]
[1776265164944,59.67,74123.39,0.0,0.98657,1e-05,2.5726]
[1776265169978,59.67,74121.26,0.0,0.98655,1e-05,2.57525]
[1776265175013,59.67,74119.69,0.0,0.98655,1e-05,2.57584]
[1776265180055,59.67,74124.62,0.0,0.98659,1e-05,2.56976]
[1776265181058,59.67,74131.76,0.0,0.98664,1e-05,2.56093]
[1776265182065,59.67,74137.47,0.0,0.98668,1e-05,2.5539]
[1776265184079,59.67,74139.12,0.0,0.9867,1e-05,2.55196]
[1776265188107,59.68,74130.26,0.0,0.98663,1e-05,2.56309]
[1776265193142,59.68,74130.28,0.0,0.98663,1e-05,2.5632]
[1776265198178,59.68,74132.9,0.0,0.98665,1e-05,2.5601]
[1776265200229,59.68,74140.37,0.0,0.9867,1e-05,2.55094]
[1776265202215,59.68,74146.28,0.0,0.98675,1e-05,2.54376]
[1776265207363,59.68,74151.43,0.0,0.98678,1e-05,2.53772]
[1776265213288,59.68,74153.82,0.0,0.9868,1e-05,2.53516]
[1776265216310,59.68,74140.25,0.0,0.9867,1e-05,2.55204]
[1776265217437,59.68,74140.13,0.0,0.9867,1e-05,2.55222]
[1776265223359,59.68,74146.6,0.0,0.98674,1e-05,2.54446]
[1776265224366,59.68,74156.27,0.0,0.98682,1e-05,2.53263]
[1776265225373,59.68,74156.61,0.0,0.98682,1e-05,2.53228]
[1776265227506,59.68,74150.14,0.0,0.98677,1e-05,2.54035]
[1776265229401,59.68,74137.85,0.0,0.98667,1e-05,2.5556]
[1776265230408,59.68,74131.19,0.0,0.98662,1e-05,2.56386]
[1776265235443,59.68,74126.61,0.0,0.98659,1e-05,2.56821]
[1776265240480,59.69,74121.16,0.0,0.98655,1e-05,2.57505]
[1776265244506,59.69,74119.15,0.0,0.98654,1e-05,2.57757]
[1776265247647,59.69,74145.54,0.0,0.98674,1e-05,2.54492]
[1776265248535,59.69,74145.54,0.0,0.98674,1e-05,2.54494]
[1776265249542,59.69,74150.3,0.0,0.98677,1e-05,2.53915]
[1776265254579,59.69,74142.84,0.0,0.98672,1e-05,2.54865]
[1776265257717,59.69,74136.74,0.0,0.98667,1e-05,2.55631]
[1776265259614,59.69,74135.29,0.0,0.98666,1e-05,2.55817]
[1776265262639,59.69,74127.94,0.0,0.9866,1e-05,2.56735]
[1776265263642,59.69,74125.48,0.0,0.98658,1e-05,2.57041]
[1776265267791,59.69,74118.31,0.0,0.98653,1e-05,2.57936]
[1776265270692,59.69,74124.68,0.0,0.98657,1e-05,2.57144]
[1776265271699,59.69,74128.09,0.0,0.9866,1e-05,2.56722]
[1776265274720,59.69,74132.57,0.0,0.98663,1e-05,2.56174]
[1776265275727,59.69,74138.38,0.0,0.98668,1e-05,2.55459]
[1776265276734,59.69,74144.12,0.0,0.98672,1e-05,2.54755]
[1776265277863,59.69,74152.19,0.0,0.98678,1e-05,2.53768]
[1776265279757,59.69,74153.08,0.0,0.98679,1e-05,2.53671]
[1776265281770,59.69,74158.94,0.0,0.98683,1e-05,2.52966]
[1776265283784,59.69,74164.73,0.0,0.98688,1e-05,2.52274]
[1776265285798,59.69,74158.34,0.0,0.98683,1e-05,2.53073]
[1776265287934,59.69,74158.04,0.0,0.98682,1e-05,2.53124]
[1776265290833,59.69,74150.99,0.0,0.98677,1e-05,2.5401]
[1776265293854,59.7,74144.55,0.0,0.98673,1e-05,2.5468]
[1776265296874,59.7,74140.02,0.0,0.98669,1e-05,2.55249]
[1776265298004,59.7,74133.94,0.0,0.98664,1e-05,2.56005]
[1776265303924,59.7,74134.14,0.0,0.98664,1e-05,2.55987]
[1776265305937,59.7,74143.06,0.0,0.98671,1e-05,2.54892]
[1776265306945,59.7,74148.24,0.0,0.98675,1e-05,2.54254]
[1776265311979,59.7,74151.81,0.0,0.98678,1e-05,2.53842]
[1776265317016,59.7,74155.67,0.0,0.98681,1e-05,2.53396]
[1776265322051,59.7,74156.14,0.0,0.98681,1e-05,2.53365]
[1776265325071,59.7,74161.16,0.0,0.98684,1e-05,2.52766]
[1776265329106,59.7,74164.24,0.0,0.98687,1e-05,2.52414]
[1776265331117,59.7,74177.9,0.0,0.98697,1e-05,2.50763]
[1776265332126,59.7,74178.44,0.0,0.98697,1e-05,2.50707]
[1776265333137,59.7,74185.49,0.0,0.98703,1e-05,2.49851]
[1776265334137,59.7,74200.47,0.0,0.98714,1e-05,2.48061]
[1776265335145,59.71,74206.71,0.0,0.98718,1e-05,2.47324]
[1776265336151,59.71,74208.28,0.0,0.98719,1e-05,2.47151]
[1776265341186,59.71,74222.39,0.0,0.98729,1e-05,2.45538]
[1776265342193,59.71,74225.98,0.0,0.98732,1e-05,2.45128]
[1776265344213,59.71,74215.2,0.0,0.98723,1e-05,2.46457]
[1776265345215,59.71,74211.35,0.0,0.98721,1e-05,2.46937]
[1776265349241,59.72,74217.26,0.0,0.98724,1e-05,2.46296]
[1776265354282,59.72,74209.97,0.0,0.98719,1e-05,2.47123]
[1776265356294,59.72,74203.3,0.0,0.98714,1e-05,2.4796]
[1776265357300,59.72,74202.02,0.0,0.98713,1e-05,2.48129]
[1776265360322,59.73,74196.43,0.0,0.98709,1e-05,2.48849]
[1776265362340,59.73,74195.1,0.0,0.98707,1e-05,2.49037]
[1776265364352,59.73,74200.26,0.0,0.98711,1e-05,2.48442]
[1776265365368,59.73,74206.5,0.0,0.98716,1e-05,2.4769]
[1776265366368,59.73,74216.35,0.0,0.98723,1e-05,2.46537]
[1776265367371,59.73,74222.92,0.0,0.98728,1e-05,2.45769]
[1776265368513,59.73,74223.64,0.0,0.98728,1e-05,2.45702]
[1776265374420,59.74,74223.4,0.0,0.98727,1e-05,2.45851]
[1776265380464,59.74,74223.44,0.0,0.98726,1e-05,2.45961]
[1776265385501,59.75,74230.88,0.0,0.98731,1e-05,2.45166]
[1776265390535,59.75,74231.32,0.0,0.98731,1e-05,2.45215]
[1776265391542,59.76,74225.37,0.0,0.98727,1e-05,2.45946]
[1776265393558,59.76,74220.62,0.0,0.98723,1e-05,2.46553]
[1776265398723,59.76,74222.79,0.0,0.98724,1e-05,2.46385]
[1776265404634,59.77,74223.72,0.0,0.98724,1e-05,2.46385]
[1776265409669,59.77,74224.86,0.0,0.98724,1e-05,2.46342]
[1776265414704,59.78,74223.78,0.0,0.98724,1e-05,2.4643]
[1776265418867,59.78,74206.89,0.0,0.9871,1e-05,2.48549]
[1776265421754,59.78,74200.82,0.0,0.98706,1e-05,2.49311]
[1776265423767,59.78,74193.3,0.0,0.987,1e-05,2.50248]
[1776265425781,59.79,74191.96,0.0,0.98699,1e-05,2.50447]
[1776265428937,59.79,74184.5,0.0,0.98693,1e-05,2.51385]
[1776265432833,59.79,74186.99,0.0,0.98695,1e-05,2.51123]
[1776265433837,59.79,74196.16,0.0,0.98701,1e-05,2.50023]
[1776265435851,59.79,74219.21,0.0,0.98718,1e-05,2.47272]
[1776265436866,59.79,74231.24,0.0,0.98727,1e-05,2.45851]
[1776265439013,59.79,74222.11,0.0,0.9872,1e-05,2.46981]
[1776265440903,59.8,74214.87,0.0,0.98715,1e-05,2.47885]
[1776265441895,59.8,74193.47,0.0,0.98699,1e-05,2.50484]
[1776265442902,59.8,74193.47,0.0,0.98699,1e-05,2.50495]
[1776265447938,59.8,74190.84,0.0,0.98696,1e-05,2.50876]
[1776265449088,59.8,74175.33,0.0,0.98684,1e-05,2.52777]
[1776265449958,59.8,74175.33,0.0,0.98684,1e-05,2.52786]
[1776265450964,59.8,74160.66,0.0,0.98673,1e-05,2.54591]
[1776265452978,59.8,74154.1,0.0,0.98668,1e-05,2.55407]
[1776265453985,59.8,74147.39,0.0,0.98663,1e-05,2.56238]
[1776265454992,59.8,74141.62,0.0,0.98659,1e-05,2.56954]
[1776265460033,59.8,74139.68,0.0,0.98657,1e-05,2.57198]
[1776265466074,59.8,74139.5,0.0,0.98657,1e-05,2.57216]
[1776265468087,59.8,74154.15,0.0,0.98668,1e-05,2.55406]
[1776265473122,59.8,74152.3,0.0,0.98667,1e-05,2.55504]
[1776265474129,59.8,74141.13,0.0,0.98659,1e-05,2.56886]
[1776265475136,59.8,74141.13,0.0,0.98659,1e-05,2.56885]
[1776265476143,59.8,74132.64,0.0,0.98652,1e-05,2.57936]
[1776265481178,59.8,74129.62,0.0,0.9865,1e-05,2.58303]
[1776265482185,59.8,74122.13,0.0,0.98644,1e-05,2.59232]
[1776265487223,59.8,74116.85,0.0,0.9864,1e-05,2.5987]
[1776265492256,59.8,74120.15,0.0,0.98643,1e-05,2.59435]
[1776265494271,59.8,74129.17,0.0,0.9865,1e-05,2.58302]
[1776265495277,59.8,74131.32,0.0,0.98652,1e-05,2.58032]
[1776265496285,59.8,74124.8,0.0,0.98647,1e-05,2.58842]
[1776265497292,59.8,74122.02,0.0,0.98644,1e-05,2.59185]
[1776265499441,59.8,74128.1,0.0,0.98649,1e-05,2.5842]
[1776265501319,59.8,74127.97,0.0,0.98649,1e-05,2.58431]
[1776265504341,59.8,74134.37,0.0,0.98654,1e-05,2.57629]
[1776265505349,59.8,74125.68,0.0,0.98647,1e-05,2.58709]
[1776265506354,59.8,74127.39,0.0,0.98649,1e-05,2.58494]
[1776265510382,59.8,74130.61,0.0,0.98651,1e-05,2.58087]
[1776265515418,59.8,74132.15,0.0,0.98652,1e-05,2.57895]
[1776265519447,59.8,74123.82,0.0,0.98646,1e-05,2.58931]
[1776265521460,59.8,74120.23,0.0,0.98643,1e-05,2.59376]
[1776265523486,59.8,74128.15,0.0,0.98649,1e-05,2.58386]
[1776265524486,59.8,74097.49,0.0,0.98625,1e-05,2.62224]
[1776265525496,59.8,74100.88,0.0,0.98628,1e-05,2.6179]
[1776265530529,59.8,74101.02,0.0,0.98628,1e-05,2.6174]
[1776265535563,59.79,74103.19,0.0,0.98631,1e-05,2.61294]
[1776265538586,59.79,74110.08,0.0,0.98637,1e-05,2.6041]
[1776265539739,59.79,74099.88,0.0,0.98629,1e-05,2.61686]
[1776265541607,59.79,74098.5,0.0,0.98628,1e-05,2.61847]
[1776265545636,59.79,74093.69,0.0,0.98624,1e-05,2.62423]
[1776265550675,59.79,74090.8,0.0,0.98622,1e-05,2.62747]
[1776265551703,59.79,74081.33,0.0,0.98615,1e-05,2.63936]
[1776265552688,59.79,74070.38,0.0,0.98606,1e-05,2.65315]
[1776265553715,59.79,74066.81,0.0,0.98603,1e-05,2.65756]
[1776265555712,59.79,74063.28,0.0,0.98601,1e-05,2.66177]
[1776265560748,59.78,74063.69,0.0,0.98601,1e-05,2.66051]
[1776265561763,59.78,74069.99,0.0,0.98606,1e-05,2.65234]
[1776265562763,59.78,74064.27,0.0,0.98602,1e-05,2.65949]
[1776265563778,59.78,74056.44,0.0,0.98596,1e-05,2.66934]
[1776265564777,59.78,74051.02,0.0,0.98592,1e-05,2.67611]
[1776265565789,59.78,74046.59,0.0,0.98588,1e-05,2.68161]
[1776265567798,59.78,74045.71,0.0,0.98588,1e-05,2.68236]
[1776265572848,59.77,74039.81,0.0,0.98583,1e-05,2.68897]
[1776265577877,59.77,74034.05,0.0,0.98579,1e-05,2.69534]
[1776265578883,59.77,74027.97,0.0,0.98575,1e-05,2.70297]
[1776265580021,59.76,74016.93,0.0,0.98566,1e-05,2.71703]
[1776265581906,59.76,74014.79,0.0,0.98564,1e-05,2.71931]
[1776265586940,59.76,74019.58,0.0,0.98569,1e-05,2.71181]
[1776265588954,59.75,74025.01,0.0,0.98574,1e-05,2.7043]
[1776265591975,59.75,74030.09,0.0,0.98579,1e-05,2.69563]
[1776265597009,59.75,74031.58,0.0,0.98581,1e-05,2.69266]
[1776265602044,59.74,74040.01,0.0,0.98588,1e-05,2.68079]
[1776265603052,59.74,74047.31,0.0,0.98594,1e-05,2.67124]
[1776265604060,59.74,74049.32,0.0,0.98596,1e-05,2.6685]
[1776265605066,59.74,74060.04,0.0,0.98605,1e-05,2.65465]
[1776265606072,59.74,74065.28,0.0,0.98609,1e-05,2.64785]
[1776265609094,59.74,74070.94,0.0,0.98614,1e-05,2.64027]
[1776265610236,59.74,74080.14,0.0,0.98621,1e-05,2.62841]
[1776265613123,59.73,74074.26,0.0,0.98617,1e-05,2.63554]
[1776265618157,59.73,74079.18,0.0,0.98621,1e-05,2.62878]
[1776265620308,59.73,74087.83,0.0,0.98628,1e-05,2.61768]
[1776265623193,59.73,74093.05,0.0,0.98632,1e-05,2.61087]
[1776265627220,59.73,74087.95,0.0,0.98628,1e-05,2.61697]
[1776265629254,59.73,74079.68,0.0,0.98622,1e-05,2.62731]
[1776265630380,59.73,74071.59,0.0,0.98615,1e-05,2.63736]
[1776265631250,59.73,74071.59,0.0,0.98615,1e-05,2.63724]
[1776265636292,59.72,74066.83,0.0,0.98612,1e-05,2.64266]
[1776265637297,59.72,74060.34,0.0,0.98607,1e-05,2.65077]
[1776265638303,59.72,74048.52,0.0,0.98598,1e-05,2.66569]
[1776265643338,59.72,74048.09,0.0,0.98598,1e-05,2.66541]
[1776265648374,59.71,74051.28,0.0,0.98601,1e-05,2.66049]
[1776265652402,59.71,74056.58,0.0,0.98606,1e-05,2.65166]
[1776265655422,59.71,74061.91,0.0,0.98611,1e-05,2.64444]
[1776265657438,59.71,74070.58,0.0,0.98618,1e-05,2.63316]
[1776265658444,59.71,74077.3,0.0,0.98623,1e-05,2.62454]
[1776265659452,59.71,74074.18,0.0,0.98621,1e-05,2.62838]
[1776265660590,59.7,74067.17,0.0,0.98615,1e-05,2.63714]
[1776265661465,59.7,74067.17,0.0,0.98615,1e-05,2.63702]
[1776265663480,59.7,74056.52,0.0,0.98607,1e-05,2.65028]
[1776265664485,59.7,74052.66,0.0,0.98604,1e-05,2.65504]
[1776265665493,59.7,74046.35,0.0,0.98599,1e-05,2.66293]
[1776265666499,59.7,74040.14,0.0,0.98594,1e-05,2.6707]
[1776265667508,59.7,74032.46,0.0,0.98588,1e-05,2.68036]
[1776265668514,59.7,74031.66,0.0,0.98588,1e-05,2.68118]
[1776265672541,59.69,74022.53,0.0,0.98581,1e-05,2.69209]
[1776265675563,59.69,74015.35,0.0,0.98575,1e-05,2.70069]
[1776265676570,59.69,74007.06,0.0,0.98569,1e-05,2.71118]
[1776265677576,59.69,74006.73,0.0,0.98569,1e-05,2.71135]
[1776265682638,59.68,73999.62,0.0,0.98564,1e-05,2.71928]
[1776265683628,59.68,73985.98,0.0,0.98553,1e-05,2.73678]
[1776265684635,59.68,73979.54,0.0,0.98547,1e-05,2.7449]
[1776265685651,59.68,73987.4,0.0,0.98554,1e-05,2.73429]
[1776265686651,59.68,73995.23,0.0,0.98561,1e-05,2.72378]
[1776265687657,59.68,74002.53,0.0,0.98567,1e-05,2.714]
[1776265688664,59.67,73993.47,0.0,0.9856,1e-05,2.72552]
[1776265689671,59.67,73993.11,0.0,0.9856,1e-05,2.7257]
[1776265694708,59.67,74002.1,0.0,0.98568,1e-05,2.7126]
[1776265695723,59.67,74006.61,0.0,0.98572,1e-05,2.70649]
[1776265700886,59.66,74006.87,0.0,0.98573,1e-05,2.70491]
[1776265706796,59.65,74010.32,0.0,0.98576,1e-05,2.69899]
[1776265709819,59.65,74004.15,0.0,0.98572,1e-05,2.70626]
[1776265714852,59.64,74011.52,0.0,0.98579,1e-05,2.69408]
[1776265717873,59.64,74018.33,0.0,0.98585,1e-05,2.68461]
[1776265719888,59.64,74019.9,0.0,0.98587,1e-05,2.68216]
[1776265724922,59.63,74017.06,0.0,0.98585,1e-05,2.68478]
[1776265725934,59.63,74004.31,0.0,0.98575,1e-05,2.70103]
[1776265726942,59.63,74001.76,0.0,0.98573,1e-05,2.70408]
[1776265728956,59.63,74006.85,0.0,0.98577,1e-05,2.697]
[1776265731108,59.63,74021.28,0.0,0.98589,1e-05,2.67792]
[1776265731977,59.63,74021.28,0.0,0.98589,1e-05,2.67769]
[1776265732984,59.62,74026.76,0.0,0.98594,1e-05,2.67045]
[1776265734998,59.62,74020.7,0.0,0.98589,1e-05,2.67784]
[1776265740044,59.62,74023.52,0.0,0.98592,1e-05,2.67321]
[1776265744069,59.61,74040.04,0.0,0.98606,1e-05,2.6513]
[1776265745075,59.61,74043.5,0.0,0.98609,1e-05,2.64674]
[1776265750111,59.61,74038.17,0.0,0.98605,1e-05,2.65281]
[1776265751309,59.61,74032.08,0.0,0.986,1e-05,2.66045]
[1776265753132,59.61,74019.48,0.0,0.9859,1e-05,2.6763]
[1776265754139,59.61,74015.43,0.0,0.98587,1e-05,2.68133]
[1776265759174,59.6,74016.9,0.0,0.98589,1e-05,2.67848]
[1776265763203,59.6,73997.78,0.0,0.98574,1e-05,2.70241]
[1776265764209,59.6,73990.72,0.0,0.98568,1e-05,2.71134]
[1776265765217,59.6,73991.64,0.0,0.98569,1e-05,2.7099]
[1776265767231,59.59,73999.74,0.0,0.98576,1e-05,2.69892]
[1776265771450,59.59,73989.94,0.0,0.98569,1e-05,2.70905]
[1776265775295,59.59,73999.31,0.0,0.98577,1e-05,2.69619]
[1776265776303,59.58,74003.69,0.0,0.98581,1e-05,2.69031]
[1776265778317,59.58,74008.59,0.0,0.98585,1e-05,2.68359]
[1776265779323,59.58,74015.76,0.0,0.98591,1e-05,2.67417]
[1776265780330,59.58,74033.5,0.0,0.98606,1e-05,2.65127]
[1776265781523,59.58,74034.89,0.0,0.98607,1e-05,2.64923]
[1776265787384,59.58,74033.87,0.0,0.98607,1e-05,2.64974]
[1776265792423,59.57,74033.75,0.0,0.98607,1e-05,2.64936]
[1776265793430,59.57,74024.72,0.0,0.986,1e-05,2.66061]
[1776265798465,59.57,74025.18,0.0,0.98601,1e-05,2.65922]
[1776265801492,59.57,74019.54,0.0,0.98596,1e-05,2.66601]
[1776265802492,59.57,74019.54,0.0,0.98596,1e-05,2.66585]
[1776265803500,59.56,74012.87,0.0,0.98591,1e-05,2.67424]
[1776265806527,59.56,74019.65,0.0,0.98597,1e-05,2.66503]
[1776265808535,59.56,74007.55,0.0,0.98587,1e-05,2.68023]
[1776265813576,59.56,73990.21,0.0,0.98574,1e-05,2.70186]
[1776265814583,59.55,73990.21,0.0,0.98574,1e-05,2.70142]
[1776265819617,59.55,73991.79,0.0,0.98576,1e-05,2.69821]
[1776265824653,59.54,74006.1,0.0,0.98588,1e-05,2.67859]
[1776265825660,59.54,74011.37,0.0,0.98593,1e-05,2.67161]
[1776265827676,59.54,74010.44,0.0,0.98592,1e-05,2.67243]
[1776265828681,59.54,73993.65,0.0,0.98579,1e-05,2.6939]
[1776265829688,59.54,73997.33,0.0,0.98582,1e-05,2.68892]
[1776265831702,59.54,73999.21,0.0,0.98584,1e-05,2.68463]
[1776265833717,59.54,73990.74,0.0,0.98578,1e-05,2.69515]
[1776265837745,59.53,73983.27,0.0,0.98572,1e-05,2.70392]
[1776265840770,59.53,73988.96,0.0,0.98577,1e-05,2.69585]
[1776265842788,59.53,73992.15,0.0,0.9858,1e-05,2.69129]
[1776265847817,59.52,73993.51,0.0,0.98582,1e-05,2.68848]
[1776265852852,59.52,73994.37,0.0,0.98583,1e-05,2.68634]
[1776265857887,59.51,73992.08,0.0,0.98582,1e-05,2.6883]
[1776265859901,59.51,73985.37,0.0,0.98577,1e-05,2.69657]
[1776265862090,59.51,73991.98,0.0,0.98582,1e-05,2.68758]
[1776265863930,59.5,73994.47,0.0,0.98585,1e-05,2.68395]
[1776265867958,59.5,73999.33,0.0,0.98589,1e-05,2.67692]
[1776265869973,59.5,74011.56,0.0,0.98599,1e-05,2.66084]
[1776265870979,59.5,74022.61,0.0,0.98608,1e-05,2.64655]
[1776265872159,59.5,74044.52,0.0,0.98626,1e-05,2.61856]
[1776265872998,59.5,74044.52,0.0,0.98626,1e-05,2.61847]
[1776265874007,59.5,74045.06,0.0,0.98626,1e-05,2.6177]
[1776265877027,59.5,74050.23,0.0,0.9863,1e-05,2.61093]
[1776265882229,59.49,74051.71,0.0,0.98632,1e-05,2.60871]
[1776265887104,59.49,74046.57,0.0,0.98628,1e-05,2.61485]
[1776265892301,59.49,74044.63,0.0,0.98627,1e-05,2.61548]
[1776265898181,59.49,74045.71,0.0,0.98629,1e-05,2.61361]
[1776265902371,59.49,74056.93,0.0,0.98638,1e-05,2.59913]
[1776265903216,59.49,74056.93,0.0,0.98638,1e-05,2.59907]
[1776265904225,59.49,74046.92,0.0,0.9863,1e-05,2.61164]
[1776265905230,59.49,74041.87,0.0,0.98626,1e-05,2.61795]
[1776265910265,59.48,74044.95,0.0,0.98629,1e-05,2.61363]
[1776265915301,59.48,74047.25,0.0,0.98631,1e-05,2.61033]
[1776265916308,59.48,74065.96,0.0,0.98645,1e-05,2.5867]
[1776265917315,59.48,74066.14,0.0,0.98646,1e-05,2.58644]
[1776265918321,59.48,74060.83,0.0,0.98641,1e-05,2.59308]
[1776265920335,59.48,74055.07,0.0,0.98637,1e-05,2.60023]
[1776265922530,59.48,74096.68,0.0,0.98669,1e-05,2.54814]
[1776265924402,59.48,74106.24,0.0,0.98677,1e-05,2.53632]
[1776265925457,59.48,74079.52,0.0,0.98656,1e-05,2.5695]
[1776265927427,59.48,74073.02,0.0,0.98651,1e-05,2.57762]
[1776265928443,59.48,74072.38,0.0,0.9865,1e-05,2.57847]
[1776265930444,59.48,74061.72,0.0,0.98642,1e-05,2.59179]
[1776265931456,59.48,74078.11,0.0,0.98655,1e-05,2.57124]
[1776265932634,59.48,74094.38,0.0,0.98668,1e-05,2.55101]
[1776265934474,59.48,74109.22,0.0,0.98679,1e-05,2.53272]
[1776265935652,59.48,74117.15,0.0,0.98685,1e-05,2.52303]
[1776265936488,59.48,74117.15,0.0,0.98685,1e-05,2.52311]
[1776265937495,59.48,74111.94,0.0,0.98681,1e-05,2.52961]
[1776265939510,59.48,74105.14,0.0,0.98676,1e-05,2.53815]
[1776265941522,59.48,74102.19,0.0,0.98673,1e-05,2.54192]
[1776265943538,59.48,74043.34,0.0,0.98627,1e-05,2.61558]
[1776265944545,59.48,74043.75,0.0,0.98628,1e-05,2.61513]
[1776265945723,59.48,74057.82,0.0,0.98639,1e-05,2.5973]
[1776265946573,59.48,74057.82,0.0,0.98639,1e-05,2.59726]
[1776265948581,59.48,74048.56,0.0,0.98632,1e-05,2.60883]
[1776265949587,59.48,74043.88,0.0,0.98628,1e-05,2.61468]
[1776265950594,59.48,74048.88,0.0,0.98632,1e-05,2.60829]
[1776265955792,59.48,74052.36,0.0,0.98636,1e-05,2.60217]
[1776265961670,59.48,74051.92,0.0,0.98635,1e-05,2.60235]
[1776265968720,59.48,74052.74,0.0,0.98636,1e-05,2.60087]
[1776265970753,59.48,74059.64,0.0,0.98642,1e-05,2.59207]
[1776265974781,59.47,74068.29,0.0,0.98649,1e-05,2.58101]
[1776265975933,59.47,74070.42,0.0,0.9865,1e-05,2.57832]
[1776265978810,59.47,74073.41,0.0,0.98653,1e-05,2.57452]
[1776265983844,59.47,74073.76,0.0,0.98653,1e-05,2.57404]
[1776265986003,59.47,74079.25,0.0,0.98657,1e-05,2.56718]
[1776265986865,59.47,74087.06,0.0,0.98663,1e-05,2.55747]
[1776265988879,59.47,74095.17,0.0,0.9867,1e-05,2.54744]
[1776265989887,59.47,74094.36,0.0,0.98669,1e-05,2.54849]
[1776265991900,59.48,74107.04,0.0,0.98679,1e-05,2.5329]
[1776265992906,59.48,74108.29,0.0,0.9868,1e-05,2.53143]
[1776265993914,59.48,74102.64,0.0,0.98675,1e-05,2.53848]
[1776265994922,59.48,74104.42,0.0,0.98676,1e-05,2.53634]
[1776265996935,59.48,74107.04,0.0,0.98678,1e-05,2.53325]
[1776266001970,59.48,74102.21,0.0,0.98674,1e-05,2.53958]
[1776266003983,59.48,74099.45,0.0,0.98672,1e-05,2.54312]
[1776266008020,59.48,74088.72,0.0,0.98664,1e-05,2.55665]
[1776266009021,59.48,74085.7,0.0,0.98662,1e-05,2.56044]
[1776266014055,59.48,74087.25,0.0,0.98663,1e-05,2.55729]
[1776266019090,59.48,74091.15,0.0,0.98666,1e-05,2.55265]
[1776266022110,59.48,74084.34,0.0,0.98661,1e-05,2.56124]
[1776266024125,59.48,74081.36,0.0,0.98659,1e-05,2.56502]
[1776266025131,59.48,74074.97,0.0,0.98654,1e-05,2.57301]
[1776266026289,59.48,74070.27,0.0,0.9865,1e-05,2.5789]
[1776266032182,59.48,74069.41,0.0,0.98649,1e-05,2.58001]
[1776266038223,59.48,74069.99,0.0,0.9865,1e-05,2.57934]
[1776266042252,59.48,74077.09,0.0,0.98655,1e-05,2.57053]
[1776266046431,59.48,74080.64,0.0,0.98658,1e-05,2.56627]
[1776266052322,59.49,74090.89,0.0,0.98666,1e-05,2.55372]
[1776266053329,59.49,74094.82,0.0,0.98669,1e-05,2.5489]
[1776266056502,59.49,74117.51,0.0,0.98686,1e-05,2.52121]
[1776266058364,59.49,74121.26,0.0,0.98689,1e-05,2.51672]
[1776266062392,59.49,74123.94,0.0,0.9869,1e-05,2.51405]
[1776266067426,59.49,74125.91,0.0,0.98691,1e-05,2.51225]
[1776266072462,59.5,74125.77,0.0,0.98692,1e-05,2.51166]
[1776266077497,59.5,74130.15,0.0,0.98694,1e-05,2.50692]
[1776266080524,59.5,74148.36,0.0,0.98708,1e-05,2.485]
[1776266081525,59.5,74160.78,0.0,0.98717,1e-05,2.47031]
[1776266083546,59.51,74174.91,0.0,0.98727,1e-05,2.45369]
[1776266084547,59.51,74189.16,0.0,0.98738,1e-05,2.43683]
[1776266085554,59.51,74193.62,0.0,0.98741,1e-05,2.43175]
[1776266086719,59.51,74200.4,0.0,0.98746,1e-05,2.42393]
[1776266088574,59.51,74204.56,0.0,0.98748,1e-05,2.4195]
[1776266089582,59.51,74217.85,0.0,0.98758,1e-05,2.40404]
[1776266090589,59.51,74222.84,0.0,0.98761,1e-05,2.39845]
[1776266093610,59.52,74229.97,0.0,0.98766,1e-05,2.39099]
[1776266095623,59.52,74231.32,0.0,0.98767,1e-05,2.39005]
[1776266097667,59.52,74246.1,0.0,0.98777,1e-05,2.37305]
[1776266098667,59.52,74271.07,0.0,0.98795,1e-05,2.34379]
[1776266099671,59.52,74285.96,0.0,0.98806,1e-05,2.32612]
[1776266100682,59.52,74279.54,0.0,0.98801,1e-05,2.3335]
[1776266101696,59.52,74280.8,0.0,0.98802,1e-05,2.33158]
[1776266102704,59.52,74288.72,0.0,0.98807,1e-05,2.32332]
[1776266103705,59.52,74283.67,0.0,0.98804,1e-05,2.32912]
[1776266105719,59.53,74291.88,0.0,0.98809,1e-05,2.32053]
[1776266106868,59.53,74283.48,0.0,0.98803,1e-05,2.33062]
[1776266108737,59.53,74276.49,0.0,0.98797,1e-05,2.33953]
[1776266109744,59.54,74284.46,0.0,0.98803,1e-05,2.33076]
[1776266110752,59.54,74287.93,0.0,0.98805,1e-05,2.32719]
[1776266112792,59.54,74281.65,0.0,0.988,1e-05,2.33569]
[1776266113803,59.55,74272.18,0.0,0.98793,1e-05,2.34703]
[1776266114808,59.55,74265.05,0.0,0.98788,1e-05,2.35529]
[1776266115815,59.55,74251.67,0.0,0.98778,1e-05,2.37086]
[1776266116973,59.55,74237.13,0.0,0.98767,1e-05,2.38897]
[1776266118846,59.55,74233.1,0.0,0.98764,1e-05,2.39436]
[1776266120862,59.56,74238.63,0.0,0.98768,1e-05,2.38851]
[1776266122873,59.56,74247.66,0.0,0.98774,1e-05,2.37861]
[1776266125894,59.57,74238.28,0.0,0.98766,1e-05,2.39062]
[1776266130937,59.57,74234.56,0.0,0.98763,1e-05,2.39657]
[1776266133950,59.58,74228.96,0.0,0.98759,1e-05,2.40274]
[1776266138985,59.59,74232.38,0.0,0.9876,1e-05,2.40018]
[1776266143013,59.59,74238.27,0.0,0.98764,1e-05,2.39446]
[1776266148048,59.6,74235.13,0.0,0.98761,1e-05,2.39965]
[1776266153087,59.61,74231.43,0.0,0.98757,1e-05,2.40545]
[1776266155101,59.61,74250.42,0.0,0.9877,1e-05,2.38375]
[1776266157116,59.61,74264.01,0.0,0.9878,1e-05,2.36857]
[1776266158121,59.62,74270.27,0.0,0.98784,1e-05,2.36165]
[1776266163165,59.63,74265.73,0.0,0.9878,1e-05,2.36871]
[1776266164164,59.63,74271.79,0.0,0.98784,1e-05,2.36202]
[1776266165174,59.63,74278.88,0.0,0.98789,1e-05,2.35417]
[1776266168193,59.63,74268.07,0.0,0.9878,1e-05,2.36783]
[1776266173228,59.64,74263.14,0.0,0.98776,1e-05,2.37494]
[1776266178262,59.65,74261.66,0.0,0.98774,1e-05,2.37871]
[1776266183298,59.66,74264.23,0.0,0.98775,1e-05,2.37741]
[1776266188340,59.67,74263.78,0.0,0.98773,1e-05,2.37962]
[1776266189348,59.67,74258.57,0.0,0.98769,1e-05,2.38604]
[1776266191360,59.67,74245.33,0.0,0.9876,1e-05,2.40086]
[1776266194385,59.68,74235.73,0.0,0.98753,1e-05,2.41303]
[1776266197541,59.68,74228.02,0.0,0.98747,1e-05,2.42298]
[1776266200427,59.69,74224.96,0.0,0.98744,1e-05,2.4274]
[1776266205461,59.69,74213.99,0.0,0.98735,1e-05,2.44171]
[1776266206470,59.69,74205.87,0.0,0.98729,1e-05,2.45164]
[1776266207616,59.7,74198.53,0.0,0.98723,1e-05,2.46085]
[1776266211503,59.7,74181.56,0.0,0.9871,1e-05,2.48186]
[1776266212510,59.7,74180.41,0.0,0.98709,1e-05,2.48341]
[1776266214525,59.7,74186.84,0.0,0.98714,1e-05,2.47597]
[1776266217697,59.7,74198.46,0.0,0.98722,1e-05,2.46267]
[1776266221578,59.71,74187.02,0.0,0.98713,1e-05,2.477]
[1776266222586,59.71,74182.6,0.0,0.9871,1e-05,2.4825]
[1776266223594,59.71,74189.95,0.0,0.98715,1e-05,2.47379]
[1776266224597,59.71,74183.56,0.0,0.9871,1e-05,2.48167]
[1776266225604,59.71,74183.36,0.0,0.9871,1e-05,2.48207]
[1776266230639,59.71,74181.79,0.0,0.98709,1e-05,2.48471]
[1776266234670,59.72,74163.29,0.0,0.98694,1e-05,2.50776]
[1776266235677,59.72,74155.63,0.0,0.98689,1e-05,2.51721]
[1776266237841,59.72,74156.31,0.0,0.98689,1e-05,2.51665]
[1776266240716,59.72,74161.86,0.0,0.98693,1e-05,2.51017]
[1776266241723,59.72,74166.8,0.0,0.98697,1e-05,2.50427]
[1776266245764,59.72,74158.1,0.0,0.9869,1e-05,2.51524]
[1776266246763,59.72,74144.45,0.0,0.98679,1e-05,2.53213]
[1776266251798,59.73,74149.16,0.0,0.98683,1e-05,2.52538]
[1776266256838,59.73,74150.59,0.0,0.98684,1e-05,2.52409]
[1776266257981,59.73,74138.1,0.0,0.98675,1e-05,2.53949]
[1776266260866,59.73,74145.61,0.0,0.9868,1e-05,2.53048]
[1776266263886,59.73,74140.44,0.0,0.98676,1e-05,2.53706]
[1776266268087,59.73,74149.8,0.0,0.98683,1e-05,2.52579]
[1776266268923,59.73,74149.8,0.0,0.98683,1e-05,2.52596]
[1776266271943,59.73,74154.62,0.0,0.98686,1e-05,2.52037]
[1776266273957,59.74,74161.58,0.0,0.98692,1e-05,2.5121]
[1776266275971,59.74,74168.89,0.0,0.98697,1e-05,2.50332]
[1776266278157,59.74,74161.99,0.0,0.98692,1e-05,2.51198]
[1776266278992,59.74,74161.99,0.0,0.98692,1e-05,2.51223]
[1776266283020,59.74,74155.56,0.0,0.98686,1e-05,2.5205]
[1776266285038,59.74,74150.08,0.0,0.98682,1e-05,2.52729]
[1776266287048,59.74,74157.27,0.0,0.98687,1e-05,2.51876]
[1776266292082,59.74,74160.57,0.0,0.9869,1e-05,2.51513]
[1776266295107,59.75,74167.75,0.0,0.98695,1e-05,2.5067]
[1776266300141,59.75,74170.77,0.0,0.98697,1e-05,2.5036]
[1776266305176,59.75,74169.36,0.0,0.98695,1e-05,2.50588]
[1776266310210,59.75,74164.69,0.0,0.98692,1e-05,2.51222]
[1776266312224,59.76,74159.64,0.0,0.98688,1e-05,2.5171]
[1776266317270,59.76,74156.64,0.0,0.98686,1e-05,2.5213]
[1776266322296,59.76,74157.63,0.0,0.98686,1e-05,2.52044]
[1776266324311,59.76,74152.33,0.0,0.98682,1e-05,2.52716]
[1776266325317,59.76,74146.28,0.0,0.98678,1e-05,2.53464]
[1776266330353,59.76,74142.73,0.0,0.98675,1e-05,2.53923]
[1776266332369,59.76,74149.12,0.0,0.98679,1e-05,2.53158]
[1776266336395,59.76,74151.42,0.0,0.98681,1e-05,2.52909]
[1776266339415,59.77,74157.42,0.0,0.98685,1e-05,2.52203]
[1776266342437,59.77,74164.97,0.0,0.98691,1e-05,2.51312]
[1776266345458,59.77,74174.19,0.0,0.98698,1e-05,2.50213]
[1776266347473,59.77,74177.53,0.0,0.987,1e-05,2.49833]
[1776266352507,59.77,74171.53,0.0,0.98695,1e-05,2.50629]
[1776266357543,59.78,74173.79,0.0,0.98696,1e-05,2.50427]
[1776266362580,59.78,74169.95,0.0,0.98693,1e-05,2.50952]
[1776266365602,59.78,74159.9,0.0,0.98685,1e-05,2.5221]
[1776266366613,59.78,74144.71,0.0,0.98674,1e-05,2.54081]
[1776266367620,59.78,74138.81,0.0,0.98669,1e-05,2.54813]
[1776266368794,59.78,74136.89,0.0,0.98668,1e-05,2.55054]
[1776266373661,59.78,74144.3,0.0,0.98674,1e-05,2.54024]
[1776266378864,59.78,74140.26,0.0,0.98671,1e-05,2.54549]
[1776266384740,59.79,74136.74,0.0,0.98668,1e-05,2.55007]
[1776266389776,59.79,74139.09,0.0,0.9867,1e-05,2.54739]
[1776266394811,59.79,74137.96,0.0,0.98668,1e-05,2.54907]
[1776266399847,59.79,74136.58,0.0,0.98667,1e-05,2.551]
[1776266403874,59.79,74124.63,0.0,0.98658,1e-05,2.56595]
[1776266404881,59.79,74122.52,0.0,0.98656,1e-05,2.56859]
[1776266409917,59.79,74123.26,0.0,0.98657,1e-05,2.56777]
[1776266414951,59.79,74121.25,0.0,0.98655,1e-05,2.57031]
[1776266418980,59.79,74110.16,0.0,0.98647,1e-05,2.58414]
[1776266419986,59.79,74110.16,0.0,0.98647,1e-05,2.58412]
[1776266420993,59.79,74104.11,0.0,0.98642,1e-05,2.59167]
[1776266422000,59.79,74104.44,0.0,0.98642,1e-05,2.5912]
[1776266427042,59.79,74101.31,0.0,0.9864,1e-05,2.59493]
[1776266429230,59.79,74086.96,0.0,0.98629,1e-05,2.61284]
[1776266430062,59.79,74086.96,0.0,0.98629,1e-05,2.61277]
[1776266431079,59.79,74077.07,0.0,0.98622,1e-05,2.62373]
[1776266432078,59.79,74082.45,0.0,0.98626,1e-05,2.61686]
[1776266435100,59.79,74085.75,0.0,0.98629,1e-05,2.6125]
[1776266438123,59.79,74090.99,0.0,0.98633,1e-05,2.60574]
[1776266443161,59.79,74089.27,0.0,0.98632,1e-05,2.60766]
[1776266446191,59.78,74083.54,0.0,0.98627,1e-05,2.61466]
[1776266447194,59.78,74088.85,0.0,0.98632,1e-05,2.60785]
[1776266448203,59.78,74096.98,0.0,0.98638,1e-05,2.59761]
[1776266453235,59.78,74098.02,0.0,0.98639,1e-05,2.59609]
[1776266455249,59.78,74103.25,0.0,0.98643,1e-05,2.58952]
[1776266460284,59.78,74105.82,0.0,0.98645,1e-05,2.58614]
[1776266464313,59.78,74095.53,0.0,0.98637,1e-05,2.59886]
[1776266467334,59.78,74099.58,0.0,0.98641,1e-05,2.59367]
[1776266472371,59.78,74103.5,0.0,0.98644,1e-05,2.58862]
[1776266477426,59.78,74106.46,0.0,0.98646,1e-05,2.58481]
[1776266482440,59.78,74110.09,0.0,0.98649,1e-05,2.58021]
[1776266487484,59.78,74107.46,0.0,0.98647,1e-05,2.58336]
[1776266488484,59.78,74102.01,0.0,0.98643,1e-05,2.59016]
[1776266491506,59.78,74107.66,0.0,0.98648,1e-05,2.58161]
[1776266495533,59.78,74115.13,0.0,0.98654,1e-05,2.57223]
[1776266500571,59.78,74119.61,0.0,0.98657,1e-05,2.56665]
[1776266505606,59.78,74120.69,0.0,0.98658,1e-05,2.56532]
[1776266507624,59.78,74127.92,0.0,0.98664,1e-05,2.55637]
[1776266508635,59.78,74141.82,0.0,0.98674,1e-05,2.53925]
[1776266509810,59.78,74147.57,0.0,0.98679,1e-05,2.53223]
[1776266510647,59.78,74147.57,0.0,0.98679,1e-05,2.53229]
[1776266512659,59.78,74154.34,0.0,0.98684,1e-05,2.52407]
[1776266517695,59.78,74153.63,0.0,0.98683,1e-05,2.52537]
[1776266521724,59.78,74160.28,0.0,0.98688,1e-05,2.51754]
[1776266524744,59.78,74154.54,0.0,0.98683,1e-05,2.52479]
[1776266526759,59.78,74147.93,0.0,0.98678,1e-05,2.53302]
[1776266529781,59.78,74142.18,0.0,0.98674,1e-05,2.5402]
[1776266532800,59.79,74134.51,0.0,0.98668,1e-05,2.54985]
[1776266537835,59.79,74137.25,0.0,0.9867,1e-05,2.54669]
[1776266542870,59.79,74136.07,0.0,0.98669,1e-05,2.54833]
[1776266543877,59.79,74141.1,0.0,0.98672,1e-05,2.54223]
[1776266545891,59.79,74146.46,0.0,0.98676,1e-05,2.53577]
[1776266547905,59.79,74148.44,0.0,0.98678,1e-05,2.53348]
[1776266551932,59.79,74141.99,0.0,0.98673,1e-05,2.54033]
[1776266556968,59.79,74142.39,0.0,0.98674,1e-05,2.54015]
[1776266562003,59.79,74143.33,0.0,0.98674,1e-05,2.53941]
[1776266567039,59.8,74143.11,0.0,0.98674,1e-05,2.53995]
[1776266572072,59.8,74145.65,0.0,0.98675,1e-05,2.53726]
[1776266577108,59.8,74145.65,0.0,0.98675,1e-05,2.53762]
[1776266579122,59.8,74153.01,0.0,0.98681,1e-05,2.52877]
[1776266580128,59.8,74161.13,0.0,0.98687,1e-05,2.51894]
[1776266585164,59.8,74164.96,0.0,0.98689,1e-05,2.51479]
[1776266586354,59.8,74144.95,0.0,0.98674,1e-05,2.53936]
[1776266587178,59.8,74144.95,0.0,0.98674,1e-05,2.53942]
[1776266593220,59.81,74146.82,0.0,0.98675,1e-05,2.53742]
[1776266598258,59.81,74129.95,0.0,0.98662,1e-05,2.55852]
[1776266600277,59.81,74115.98,0.0,0.98651,1e-05,2.57586]
[1776266601281,59.81,74107.27,0.0,0.98645,1e-05,2.58667]
[1776266606496,59.81,74105.23,0.0,0.98643,1e-05,2.58905]
[1776266611350,59.81,74101.04,0.0,0.98641,1e-05,2.5927]
[1776266612359,59.8,74090.18,0.0,0.98632,1e-05,2.60623]
[1776266617394,59.8,74084.99,0.0,0.98628,1e-05,2.61246]
[1776266618405,59.8,74075.2,0.0,0.98621,1e-05,2.62472]
[1776266620414,59.8,74073.85,0.0,0.9862,1e-05,2.62625]
[1776266622433,59.8,74080.39,0.0,0.98625,1e-05,2.61773]
[1776266623436,59.8,74084.45,0.0,0.98628,1e-05,2.61256]
[1776266628470,59.8,74078.7,0.0,0.98624,1e-05,2.61948]
[1776266630485,59.8,74072.68,0.0,0.98619,1e-05,2.62699]
[1776266631492,59.8,74069.69,0.0,0.98617,1e-05,2.63058]
[1776266633507,59.8,74062.32,0.0,0.98611,1e-05,2.6397]
[1776266635699,59.8,74056.31,0.0,0.98607,1e-05,2.6471]
[1776266641620,59.79,74057.14,0.0,0.98608,1e-05,2.64529]
[1776266643585,59.79,74034.31,0.0,0.9859,1e-05,2.67412]
[1776266646603,59.79,74025.78,0.0,0.98583,1e-05,2.68452]
[1776266647633,59.79,74017.09,0.0,0.98576,1e-05,2.69549]
[1776266649625,59.78,74005.06,0.0,0.98567,1e-05,2.71057]
[1776266653652,59.78,74001.15,0.0,0.98564,1e-05,2.71464]
[1776266657681,59.77,74010.54,0.0,0.98572,1e-05,2.70147]
[1776266658687,59.77,74004.42,0.0,0.98567,1e-05,2.70914]
[1776266661714,59.77,74011.14,0.0,0.98573,1e-05,2.69969]
[1776266662715,59.77,74017.99,0.0,0.98579,1e-05,2.69063]
[1776266663723,59.77,74023.54,0.0,0.98584,1e-05,2.68327]
[1776266666747,59.77,74036.86,0.0,0.98595,1e-05,2.66558]
[1776266668756,59.76,74040.87,0.0,0.98598,1e-05,2.6601]
[1776266673792,59.76,74041.64,0.0,0.986,1e-05,2.65687]
[1776266678829,59.76,74041.88,0.0,0.98601,1e-05,2.65574]
[1776266683863,59.75,74044.78,0.0,0.98604,1e-05,2.65126]
[1776266686075,59.75,74036.2,0.0,0.98597,1e-05,2.66189]
[1776266686883,59.75,74036.2,0.0,0.98597,1e-05,2.66171]
[1776266691919,59.75,74039.55,0.0,0.986,1e-05,2.65658]
[1776266696953,59.74,74038.48,0.0,0.986,1e-05,2.65711]
[1776266697984,59.74,74044.69,0.0,0.98605,1e-05,2.64902]
[1776266699977,59.74,74050.4,0.0,0.9861,1e-05,2.64146]
[1776266704008,59.74,74055.7,0.0,0.98614,1e-05,2.63418]
[1776266706215,59.74,74060.05,0.0,0.98618,1e-05,2.62842]
[1776266712061,59.73,74057.58,0.0,0.98616,1e-05,2.63083]
[1776266717096,59.73,74060.49,0.0,0.98619,1e-05,2.62657]
[1776266718104,59.73,74071.73,0.0,0.98628,1e-05,2.61227]
[1776266719110,59.73,74076.72,0.0,0.98632,1e-05,2.60591]
[1776266723138,59.73,74075.91,0.0,0.98632,1e-05,2.60664]
[1776266728172,59.72,74074.47,0.0,0.98631,1e-05,2.60809]
[1776266730187,59.72,74084.36,0.0,0.98638,1e-05,2.59553]
[1776266731194,59.72,74085.27,0.0,0.9864,1e-05,2.59294]
[1776266736431,59.72,74080.85,0.0,0.98637,1e-05,2.59826]
[1776266740260,59.72,74093.56,0.0,0.98647,1e-05,2.58218]
[1776266741267,59.72,74094.64,0.0,0.98647,1e-05,2.58082]
[1776266746501,59.72,74092.89,0.0,0.98646,1e-05,2.58289]
[1776266748317,59.72,74087.14,0.0,0.98642,1e-05,2.59003]
[1776266749323,59.72,74083.84,0.0,0.98639,1e-05,2.59412]
[1776266752344,59.72,74072.63,0.0,0.9863,1e-05,2.60804]
[1776266753350,59.72,74069.61,0.0,0.98628,1e-05,2.61178]
[1776266758386,59.72,74069.23,0.0,0.98628,1e-05,2.61189]
[1776266759406,59.72,74061.77,0.0,0.98622,1e-05,2.62123]
[1776266761410,59.72,74062.24,0.0,0.98623,1e-05,2.62046]
[1776266766640,59.71,74062.42,0.0,0.98623,1e-05,2.61979]
[1776266772486,59.71,74063.92,0.0,0.98625,1e-05,2.61739]
[1776266775508,59.71,74068.86,0.0,0.98629,1e-05,2.61094]
[1776266776710,59.71,74076.96,0.0,0.98635,1e-05,2.60063]
[1776266779537,59.71,74070.49,0.0,0.9863,1e-05,2.60867]
[1776266781551,59.71,74060.03,0.0,0.98622,1e-05,2.62174]
[1776266782558,59.71,74057.31,0.0,0.9862,1e-05,2.6251]
[1776266787593,59.71,74055.84,0.0,0.98619,1e-05,2.62654]
[1776266789607,59.71,74050.56,0.0,0.98615,1e-05,2.63305]
[1776266791621,59.71,74050.1,0.0,0.98615,1e-05,2.63202]
[1776266796852,59.7,74049.94,0.0,0.98615,1e-05,2.63161]
[1776266798670,59.7,74044.56,0.0,0.98611,1e-05,2.63833]
[1776266803705,59.7,74050.98,0.0,0.98617,1e-05,2.62961]
[1776266806924,59.7,74028.0,0.0,0.98599,1e-05,2.65841]
[1776266809747,59.69,74028.09,0.0,0.98599,1e-05,2.65782]
[1776266812768,59.69,74036.2,0.0,0.98606,1e-05,2.64701]
[1776266816796,59.69,74043.69,0.0,0.98612,1e-05,2.63696]
[1776266818811,59.69,74052.06,0.0,0.98619,1e-05,2.62613]
[1776266822851,59.69,74046.66,0.0,0.98615,1e-05,2.63254]
[1776266827887,59.68,74054.68,0.0,0.98622,1e-05,2.62182]
[1776266831914,59.68,74060.46,0.0,0.98626,1e-05,2.61416]
[1776266836949,59.68,74060.76,0.0,0.98627,1e-05,2.61337]
[1776266841985,59.68,74062.01,0.0,0.98628,1e-05,2.61137]
[1776266842992,59.68,74068.87,0.0,0.98633,1e-05,2.60266]
[1776266848026,59.68,74070.33,0.0,0.98635,1e-05,2.6005]
[1776266849033,59.68,74064.52,0.0,0.9863,1e-05,2.60773]
[1776266854069,59.67,74064.41,0.0,0.98631,1e-05,2.60607]
[1776266859104,59.67,74060.82,0.0,0.98629,1e-05,2.61022]
[1776266861305,59.67,74065.91,0.0,0.98633,1e-05,2.60366]
[1776266867161,59.67,74062.71,0.0,0.9863,1e-05,2.60723]
[1776266872196,59.67,74064.89,0.0,0.98632,1e-05,2.60409]
[1776266877231,59.67,74065.42,0.0,0.98633,1e-05,2.60301]
[1776266882271,59.66,74064.42,0.0,0.98633,1e-05,2.60385]
[1776266887302,59.66,74064.91,0.0,0.98633,1e-05,2.60281]
[1776266892339,59.66,74064.64,0.0,0.98633,1e-05,2.60272]
[1776266894353,59.66,74051.12,0.0,0.98623,1e-05,2.6196]
[1776266895360,59.66,74047.49,0.0,0.9862,1e-05,2.62407]
[1776266898381,59.66,74038.96,0.0,0.98613,1e-05,2.63453]
[1776266899388,59.66,74036.91,0.0,0.98612,1e-05,2.63699]
[1776266900395,59.65,74030.49,0.0,0.98607,1e-05,2.64502]
[1776266901593,59.65,74029.9,0.0,0.98606,1e-05,2.64561]
[1776266906438,59.65,74039.49,0.0,0.98614,1e-05,2.63262]
[1776266907444,59.65,74030.43,0.0,0.98607,1e-05,2.644]
[1776266908451,59.65,74031.43,0.0,0.98608,1e-05,2.64256]
[1776266911664,59.65,74037.79,0.0,0.98614,1e-05,2.63258]
[1776266917513,59.64,74035.19,0.0,0.98613,1e-05,2.63499]
[1776266921734,59.64,74028.37,0.0,0.98608,1e-05,2.6431]
[1776266923556,59.64,74024.46,0.0,0.98605,1e-05,2.64776]
[1776266928591,59.63,74024.94,0.0,0.98606,1e-05,2.64632]
[1776266933626,59.63,74028.98,0.0,0.98609,1e-05,2.64039]
[1776266938661,59.63,74023.61,0.0,0.98605,1e-05,2.6465]
[1776266940675,59.63,74019.46,0.0,0.98602,1e-05,2.65148]
[1776266941874,59.62,74008.64,0.0,0.98594,1e-05,2.66517]
[1776266943696,59.62,74008.8,0.0,0.98594,1e-05,2.6646]
[1776266948731,59.62,74008.96,0.0,0.98595,1e-05,2.66348]
[1776266953765,59.61,74009.22,0.0,0.98596,1e-05,2.66224]
[1776266958803,59.61,74008.9,0.0,0.98596,1e-05,2.66176]
[1776266963837,59.61,74008.08,0.0,0.98596,1e-05,2.66194]
[1776266967866,59.6,74002.65,0.0,0.98592,1e-05,2.66823]
[1776266968872,59.6,73994.22,0.0,0.98585,1e-05,2.6789]
[1776266969878,59.6,73995.06,0.0,0.98586,1e-05,2.67761]
[1776266970887,59.6,73989.44,0.0,0.98581,1e-05,2.68467]
[1776266972085,59.6,73988.23,0.0,0.98581,1e-05,2.68437]
[1776266973915,59.6,73999.74,0.0,0.98591,1e-05,2.66933]
[1776266974919,59.59,74000.45,0.0,0.98592,1e-05,2.66806]
[1776266979954,59.59,74008.34,0.0,0.98599,1e-05,2.6571]
[1776266983982,59.59,74011.18,0.0,0.98601,1e-05,2.65288]
[1776266987003,59.59,74017.19,0.0,0.98606,1e-05,2.64481]
[1776266988012,59.59,74026.31,0.0,0.98614,1e-05,2.63309]
[1776266993044,59.58,74027.43,0.0,0.98615,1e-05,2.63119]
[1776266998080,59.58,74026.96,0.0,0.98615,1e-05,2.63131]
[1776267003125,59.58,74008.37,0.0,0.986,1e-05,2.65454]
[1776267006153,59.58,74000.56,0.0,0.98594,1e-05,2.66414]
[1776267007157,59.58,73991.92,0.0,0.98587,1e-05,2.67525]
[1776267008165,59.58,73973.64,0.0,0.98572,1e-05,2.69852]
[1776267009172,59.57,73964.12,0.0,0.98565,1e-05,2.71066]
[1776267013203,59.57,73968.99,0.0,0.98569,1e-05,2.70343]
[1776267016220,59.57,73963.5,0.0,0.98565,1e-05,2.7099]
[1776267017228,59.57,73957.39,0.0,0.9856,1e-05,2.71762]
[1776267019276,59.56,73948.77,0.0,0.98553,1e-05,2.72864]
[1776267020266,59.56,73929.47,0.0,0.98537,1e-05,2.75374]
[1776267021279,59.56,73919.01,0.0,0.98529,1e-05,2.76756]
[1776267022441,59.56,73914.18,0.0,0.98525,1e-05,2.77297]
[1776267028325,59.55,73912.83,0.0,0.98525,1e-05,2.77267]
[1776267032516,59.54,73919.51,0.0,0.98532,1e-05,2.76102]
[1776267035373,59.54,73929.93,0.0,0.98542,1e-05,2.74635]
[1776267037389,59.54,73906.02,0.0,0.98522,1e-05,2.77768]
[1776267038397,59.53,73891.06,0.0,0.9851,1e-05,2.79689]
[1776267043432,59.51,73892.72,0.0,0.98514,1e-05,2.78931]
[1776267047521,59.51,73872.99,0.0,0.98498,1e-05,2.81498]
[1776267048529,59.51,73835.5,0.0,0.98465,1e-05,2.86574]
[1776267049602,59.51,73772.1,0.0,0.98409,1e-05,2.95325]
[1776267050641,59.51,73763.92,0.0,0.98402,1e-05,2.9647]
[1776267051655,59.5,73761.46,0.0,0.984,1e-05,2.96736]
[1776267052615,59.5,73748.13,0.0,0.98388,1e-05,2.9861]
[1776267053628,59.49,73759.96,0.0,0.984,1e-05,2.96698]
[1776267056646,59.48,73744.45,0.0,0.98387,1e-05,2.9866]
[1776267057656,59.48,73737.09,0.0,0.98381,1e-05,2.99623]
[1776267058659,59.47,73728.13,0.0,0.98373,1e-05,3.00813]
[1776267059669,59.47,73720.52,0.0,0.98367,1e-05,3.01813]
[1776267064721,59.45,73716.64,0.0,0.98366,1e-05,3.01959]
[1776267067766,59.44,73711.03,0.0,0.98362,1e-05,3.02514]
[1776267072883,59.42,73715.88,0.0,0.98369,1e-05,3.01421]
[1776267077831,59.41,73707.26,0.0,0.98364,1e-05,3.02252]
[1776267078838,59.4,73705.21,0.0,0.98362,1e-05,3.02464]
[1776267081859,59.39,73697.91,0.0,0.98357,1e-05,3.03264]
[1776267082964,59.39,73659.49,0.0,0.98321,1e-05,3.08797]
[1776267083893,59.39,73630.0,0.0,0.98293,1e-05,3.13015]
[1776267084885,59.38,73630.0,0.0,0.98295,1e-05,3.12836]
[1776267085895,59.34,73626.0,0.0,0.98297,1e-05,3.12435]
[1776267087910,59.33,73628.74,0.0,0.98301,1e-05,3.11837]
[1776267089921,59.32,73621.92,0.0,0.98296,1e-05,3.1264]
[1776267090928,59.32,73623.96,0.0,0.98298,1e-05,3.12242]
[1776267094956,59.26,73615.46,0.0,0.98299,1e-05,3.12066]
[1776267095964,59.26,73612.5,0.0,0.98297,1e-05,3.12402]
[1776267097993,59.21,73611.36,0.0,0.98302,1e-05,3.11492]
[1776267098986,59.21,73601.28,0.0,0.98293,1e-05,3.12875]
[1776267099993,59.2,73601.28,0.0,0.98294,1e-05,3.12775]
[1776267101000,59.2,73608.29,0.0,0.98301,1e-05,3.11645]
[1776267102007,59.19,73612.56,0.0,0.98306,1e-05,3.10922]
[1776267103122,59.19,73618.66,0.0,0.98313,1e-05,3.09933]
[1776267106034,59.18,73622.45,0.0,0.98318,1e-05,3.09096]
[1776267110063,59.16,73628.85,0.0,0.98326,1e-05,3.07793]
[1776267111078,59.16,73636.5,0.0,0.98334,1e-05,3.06592]
[1776267112086,59.15,73653.37,0.0,0.98351,1e-05,3.04067]
[1776267113196,59.15,73677.28,0.0,0.98374,1e-05,3.00556]
[1776267114094,59.14,73677.28,0.0,0.98374,1e-05,3.00477]
[1776267115101,59.14,73683.57,0.0,0.9838,1e-05,2.99504]
[1776267116108,59.14,73684.03,0.0,0.98381,1e-05,2.99363]
[1776267119129,59.13,73692.23,0.0,0.9839,1e-05,2.97974]
[1776267123266,59.11,73714.52,0.0,0.98412,1e-05,2.9454]
[1776267124170,59.11,73714.52,0.0,0.98413,1e-05,2.94472]
[1776267125189,59.11,73713.53,0.0,0.98412,1e-05,2.94545]
[1776267126196,59.11,73696.14,0.0,0.98397,1e-05,2.9693]
[1776267127202,59.1,73691.17,0.0,0.98393,1e-05,2.97563]
[1776267128209,59.1,73697.18,0.0,0.98399,1e-05,2.96641]
[1776267129218,59.1,73702.34,0.0,0.98404,1e-05,2.95843]
[1776267132237,59.09,73714.82,0.0,0.98417,1e-05,2.93883]
[1776267133345,59.08,73720.07,0.0,0.98422,1e-05,2.93083]
[1776267136277,59.08,73748.65,0.0,0.98449,1e-05,2.88916]
[1776267137280,59.05,73748.65,0.0,0.98452,1e-05,2.88333]
[1776267138293,59.05,73749.41,0.0,0.98453,1e-05,2.88173]
[1776267140302,59.04,73741.36,0.0,0.98447,1e-05,2.89179]
[1776267141309,59.04,73736.93,0.0,0.98443,1e-05,2.89738]
[1776267143323,58.99,73731.08,0.0,0.98445,1e-05,2.89425]
[1776267148358,58.87,73730.88,0.0,0.98461,1e-05,2.86802]
[1776267151379,58.82,73720.07,0.0,0.98459,1e-05,2.87111]
[1776267152386,58.8,73718.44,0.0,0.98461,1e-05,2.86834]
[1776267156415,58.71,73726.63,0.0,0.9848,1e-05,2.83791]
[1776267157420,58.71,73728.37,0.0,0.98482,1e-05,2.83509]
[1776267158429,58.71,73720.09,0.0,0.98475,1e-05,2.84604]
[1776267159434,58.71,73708.99,0.0,0.98465,1e-05,2.86091]
[1776267160442,58.7,73710.86,0.0,0.98467,1e-05,2.85786]
[1776267162455,58.7,73720.11,0.0,0.98476,1e-05,2.84418]
[1776267163564,58.7,73732.28,0.0,0.98487,1e-05,2.82703]
[1776267164472,58.7,73732.28,0.0,0.98487,1e-05,2.82661]
[1776267165479,58.69,73726.92,0.0,0.98483,1e-05,2.83356]
[1776267170518,58.69,73718.87,0.0,0.98477,1e-05,2.84252]
[1776267172528,58.68,73726.66,0.0,0.98484,1e-05,2.83096]
[1776267173634,58.68,73736.42,0.0,0.98493,1e-05,2.81719]
[1776267175550,58.68,73738.13,0.0,0.98495,1e-05,2.81406]
[1776267178583,58.67,73728.57,0.0,0.98487,1e-05,2.82599]
[1776267181592,58.67,73736.57,0.0,0.98495,1e-05,2.81388]
[1776267183707,58.66,73728.45,0.0,0.98488,1e-05,2.82425]
[1776267185623,58.66,73727.4,0.0,0.98488,1e-05,2.82494]
[1776267186631,58.66,73721.7,0.0,0.98483,1e-05,2.83237]
[1776267187636,58.66,73728.04,0.0,0.98489,1e-05,2.82328]
[1776267188653,58.65,73722.52,0.0,0.98484,1e-05,2.83046]
[1776267193778,58.64,73729.21,0.0,0.98492,1e-05,2.81898]
[1776267199721,58.63,73731.85,0.0,0.98495,1e-05,2.81351]
[1776267201736,58.63,73736.76,0.0,0.985,1e-05,2.80609]
[1776267205763,58.62,73730.29,0.0,0.98495,1e-05,2.8135]
[1776267207777,58.62,73725.73,0.0,0.98492,1e-05,2.81899]
[1776267209791,58.62,73708.36,0.0,0.98477,1e-05,2.84208]
[1776267210798,58.61,73703.35,0.0,0.98473,1e-05,2.84813]
[1776267213923,58.61,73677.25,0.0,0.98451,1e-05,2.88152]
[1776267215842,58.61,73653.06,0.0,0.9843,1e-05,2.91489]
[1776267216855,58.6,73651.69,0.0,0.98429,1e-05,2.91626]
[1776267219866,58.59,73670.54,0.0,0.98447,1e-05,2.88768]
[1776267221881,58.59,73675.71,0.0,0.98452,1e-05,2.87947]
[1776267222889,58.59,73681.91,0.0,0.98458,1e-05,2.87037]
[1776267223993,58.58,73676.29,0.0,0.98454,1e-05,2.87772]
[1776267224902,58.58,73676.14,0.0,0.98454,1e-05,2.87744]
[1776267228934,58.58,73687.53,0.0,0.98465,1e-05,2.86017]
[1776267229948,58.57,73694.35,0.0,0.98471,1e-05,2.84984]
[1776267230951,58.57,73710.56,0.0,0.98486,1e-05,2.8275]
[1776267231956,58.57,73709.21,0.0,0.98485,1e-05,2.82857]
[1776267232970,58.57,73695.83,0.0,0.98474,1e-05,2.84657]
[1776267234065,58.57,73679.3,0.0,0.98459,1e-05,2.86948]
[1776267234988,58.56,73679.3,0.0,0.98459,1e-05,2.86858]
[1776267235993,58.56,73668.19,0.0,0.98449,1e-05,2.88406]
[1776267238003,58.56,73656.79,0.0,0.9844,1e-05,2.89849]
[1776267243041,58.54,73643.2,0.0,0.98429,1e-05,2.91498]
[1776267244135,58.54,73645.66,0.0,0.98432,1e-05,2.91098]
[1776267246062,58.54,73651.65,0.0,0.98438,1e-05,2.90149]
[1776267247070,58.53,73656.04,0.0,0.98442,1e-05,2.89481]
[1776267251098,58.53,73668.69,0.0,0.98455,1e-05,2.87513]
[1776267252105,58.52,73674.66,0.0,0.98461,1e-05,2.86635]
[1776267253112,58.52,73683.3,0.0,0.98469,1e-05,2.85391]
[1776267254206,58.52,73688.07,0.0,0.98473,1e-05,2.84688]
[1776267259154,58.51,73702.88,0.0,0.98488,1e-05,2.82436]
[1776267260162,58.51,73704.78,0.0,0.98489,1e-05,2.82136]
[1776267263182,58.5,73689.77,0.0,0.98477,1e-05,2.84087]
[1776267264193,58.5,73670.56,0.0,0.9846,1e-05,2.86707]
[1776267265195,58.5,73670.56,0.0,0.9846,1e-05,2.8666]
[1776267267210,58.49,73682.52,0.0,0.98472,1e-05,2.84907]
[1776267268217,58.49,73689.84,0.0,0.98478,1e-05,2.83852]
[1776267269226,58.49,73692.27,0.0,0.98481,1e-05,2.83475]
[1776267273252,58.48,73697.34,0.0,0.98487,1e-05,2.82463]
[1776267278286,58.47,73698.81,0.0,0.9849,1e-05,2.82058]
[1776267283323,58.47,73700.53,0.0,0.98492,1e-05,2.8162]
[1776267288358,58.46,73699.56,0.0,0.98493,1e-05,2.81551]
[1776267293395,58.45,73696.79,0.0,0.98492,1e-05,2.81728]
[1776267294491,58.44,73688.88,0.0,0.98485,1e-05,2.82775]
[1776267295410,58.44,73688.88,0.0,0.98485,1e-05,2.82731]
[1776267298431,58.44,73679.68,0.0,0.98478,1e-05,2.83873]
[1776267299438,58.44,73670.34,0.0,0.9847,1e-05,2.85121]
[1776267300444,58.43,73667.47,0.0,0.98468,1e-05,2.85473]
[1776267304561,58.42,73673.89,0.0,0.98474,1e-05,2.84395]
[1776267305488,58.42,73673.89,0.0,0.98475,1e-05,2.8435]
[1776267308509,58.42,73678.49,0.0,0.9848,1e-05,2.83584]
[1776267313550,58.41,73672.31,0.0,0.98475,1e-05,2.8423]
[1776267315558,58.4,73679.78,0.0,0.98483,1e-05,2.83112]
[1776267316566,58.4,73674.52,0.0,0.98478,1e-05,2.83798]
[1776267319585,58.4,73680.91,0.0,0.98485,1e-05,2.82791]
[1776267321599,58.39,73686.68,0.0,0.9849,1e-05,2.81918]
[1776267324705,58.39,73692.9,0.0,0.98496,1e-05,2.80949]
[1776267327645,58.38,73685.77,0.0,0.98491,1e-05,2.81816]
[1776267330669,58.38,73680.48,0.0,0.98487,1e-05,2.82427]
[1776267332682,58.37,73693.47,0.0,0.985,1e-05,2.80416]
[1776267333689,58.37,73696.18,0.0,0.98502,1e-05,2.80008]
[1776267338729,58.36,73691.49,0.0,0.98499,1e-05,2.80473]
[1776267343764,58.35,73694.49,0.0,0.98503,1e-05,2.79853]
[1776267348801,58.35,73697.42,0.0,0.98507,1e-05,2.79319]
[1776267349806,58.33,73708.28,0.0,0.98518,1e-05,2.77482]
[1776267352828,58.33,73716.19,0.0,0.98526,1e-05,2.76323]
[1776267357863,58.32,73720.7,0.0,0.9853,1e-05,2.7558]
[1776267359876,58.32,73715.91,0.0,0.98526,1e-05,2.76175]
[1776267360883,58.32,73707.54,0.0,0.98519,1e-05,2.77281]
[1776267361890,58.32,73714.93,0.0,0.98526,1e-05,2.76249]
[1776267362898,58.32,73714.93,0.0,0.98526,1e-05,2.76222]
[1776267364988,58.31,73735.65,0.0,0.98544,1e-05,2.73374]
[1776267365920,58.31,73735.65,0.0,0.98544,1e-05,2.73352]
[1776267368940,58.31,73741.53,0.0,0.9855,1e-05,2.72498]
[1776267372968,58.31,73735.19,0.0,0.98545,1e-05,2.73263]
[1776267376997,58.3,73732.01,0.0,0.98543,1e-05,2.73595]
[1776267382031,58.3,73732.3,0.0,0.98544,1e-05,2.7344]
[1776267387066,58.29,73731.51,0.0,0.98544,1e-05,2.7343]
[1776267391096,58.29,73719.9,0.0,0.98535,1e-05,2.74755]
[1776267392105,58.28,73709.18,0.0,0.98526,1e-05,2.76178]
[1776267395204,58.28,73716.66,0.0,0.98533,1e-05,2.75082]
[1776267399151,58.28,73709.68,0.0,0.98528,1e-05,2.75922]
[1776267402172,58.27,73702.75,0.0,0.98522,1e-05,2.76777]
[1776267407206,58.27,73696.26,0.0,0.98518,1e-05,2.77514]
[1776267412241,58.26,73696.59,0.0,0.98519,1e-05,2.77321]
[1776267416279,58.25,73686.96,0.0,0.98511,1e-05,2.78515]
[1776267418288,58.25,73670.37,0.0,0.98497,1e-05,2.80726]
[1776267419295,58.25,73664.85,0.0,0.98492,1e-05,2.8145]
[1776267421310,58.25,73665.34,0.0,0.98493,1e-05,2.81308]
[1776267423339,58.24,73677.8,0.0,0.98504,1e-05,2.7956]
[1776267424338,58.24,73693.98,0.0,0.98519,1e-05,2.7735]
[1776267425417,58.24,73697.4,0.0,0.98522,1e-05,2.76785]
[1776267431386,58.23,73697.09,0.0,0.98523,1e-05,2.76655]
[1776267433400,58.23,73690.64,0.0,0.98518,1e-05,2.77477]
[1776267434406,58.23,73690.87,0.0,0.98518,1e-05,2.77416]
[1776267439452,58.22,73702.06,0.0,0.98529,1e-05,2.75752]
[1776267440450,58.22,73702.06,0.0,0.98529,1e-05,2.75726]
[1776267442463,58.22,73706.01,0.0,0.98533,1e-05,2.7514]
[1776267447499,58.21,73704.71,0.0,0.98532,1e-05,2.75193]
[1776267448505,58.21,73711.56,0.0,0.98538,1e-05,2.74243]
[1776267449511,58.21,73712.11,0.0,0.98539,1e-05,2.74146]
[1776267454547,58.2,73717.95,0.0,0.98545,1e-05,2.73102]
[1776267455631,58.2,73710.43,0.0,0.98539,1e-05,2.74095]
[1776267457568,58.2,73708.69,0.0,0.98538,1e-05,2.74285]
[1776267462604,58.2,73716.12,0.0,0.98545,1e-05,2.73169]
[1776267463610,58.2,73722.25,0.0,0.9855,1e-05,2.72324]
[1776267464617,58.19,73720.68,0.0,0.98549,1e-05,2.72516]
[1776267465700,58.19,73712.31,0.0,0.98542,1e-05,2.73623]
[1776267467638,58.19,73708.01,0.0,0.98538,1e-05,2.74161]
[1776267468645,58.19,73696.19,0.0,0.98528,1e-05,2.75739]
[1776267469652,58.19,73692.77,0.0,0.98526,1e-05,2.76178]
[1776267474687,58.18,73691.86,0.0,0.98526,1e-05,2.7617]
[1776267477708,58.18,73685.64,0.0,0.98521,1e-05,2.76936]
[1776267480733,58.18,73679.28,0.0,0.98516,1e-05,2.7772]
[1776267481736,58.17,73685.68,0.0,0.98522,1e-05,2.7679]
[1776267482743,58.17,73710.5,0.0,0.98543,1e-05,2.73428]
[1776267483749,58.17,73717.68,0.0,0.98549,1e-05,2.7244]
[1776267484757,58.17,73711.19,0.0,0.98544,1e-05,2.73294]
[1776267485768,58.17,73718.29,0.0,0.9855,1e-05,2.72317]
[1776267486772,58.17,73725.02,0.0,0.98556,1e-05,2.71395]
[1776267487778,58.17,73731.69,0.0,0.98562,1e-05,2.70485]
[1776267488785,58.17,73731.38,0.0,0.98562,1e-05,2.7051]
[1776267491805,58.17,73739.93,0.0,0.98569,1e-05,2.69324]
[1776267493820,58.16,73734.37,0.0,0.98565,1e-05,2.70037]
[1776267494827,58.16,73728.47,0.0,0.9856,1e-05,2.70811]
[1776267495919,58.16,73722.5,0.0,0.98555,1e-05,2.71594]
[1776267497847,58.16,73718.89,0.0,0.98552,1e-05,2.72044]
[1776267501875,58.16,73724.74,0.0,0.98557,1e-05,2.7119]
[1776267502883,58.16,73733.24,0.0,0.98565,1e-05,2.70037]
[1776267503890,58.16,73739.0,0.0,0.98569,1e-05,2.69254]
[1776267504896,58.16,73740.8,0.0,0.98571,1e-05,2.69002]
[1776267509933,58.15,73739.83,0.0,0.98571,1e-05,2.69067]
[1776267512954,58.15,73744.97,0.0,0.98576,1e-05,2.68204]
[1776267517989,58.15,73742.92,0.0,0.98575,1e-05,2.68421]
[1776267523023,58.15,73742.85,0.0,0.98575,1e-05,2.68372]
[1776267528060,58.14,73738.55,0.0,0.98572,1e-05,2.68887]
[1776267532087,58.14,73747.9,0.0,0.9858,1e-05,2.67596]
[1776267537121,58.14,73745.32,0.0,0.98578,1e-05,2.67884]
[1776267542159,58.14,73744.85,0.0,0.98578,1e-05,2.67892]
[1776267546270,58.13,73734.6,0.0,0.9857,1e-05,2.69211]
[1776267548205,58.13,73728.65,0.0,0.98565,1e-05,2.69979]
[1776267549212,58.13,73723.15,0.0,0.9856,1e-05,2.707]
[1776267551225,58.13,73732.69,0.0,0.98568,1e-05,2.69395]
[1776267552233,58.13,73735.03,0.0,0.9857,1e-05,2.6907]
[1776267555254,58.13,73739.65,0.0,0.98575,1e-05,2.68419]
[1776267556343,58.13,73747.86,0.0,0.98582,1e-05,2.67308]
[1776267562310,58.13,73746.48,0.0,0.98581,1e-05,2.67443]
[1776267565323,58.12,73740.76,0.0,0.98576,1e-05,2.68172]
[1776267568345,58.12,73747.79,0.0,0.98582,1e-05,2.67207]
[1776267573379,58.12,73747.74,0.0,0.98583,1e-05,2.67016]
[1776267576484,58.12,73739.82,0.0,0.98577,1e-05,2.68038]
[1776267579423,58.12,73733.08,0.0,0.98571,1e-05,2.68902]
[1776267581436,58.12,73732.78,0.0,0.98571,1e-05,2.68917]
[1776267586554,58.11,73726.85,0.0,0.98566,1e-05,2.69646]
[1776267591505,58.11,73731.99,0.0,0.98571,1e-05,2.68898]
[1776267594526,58.11,73737.89,0.0,0.98576,1e-05,2.68077]
[1776267598555,58.11,73739.79,0.0,0.98578,1e-05,2.67782]
[1776267603589,58.1,73748.85,0.0,0.98586,1e-05,2.66531]
[1776267605607,58.1,73751.15,0.0,0.98588,1e-05,2.66211]
[1776267606694,58.1,73759.05,0.0,0.98595,1e-05,2.65161]
[1776267609639,58.1,73758.63,0.0,0.98595,1e-05,2.65203]
[1776267613669,58.1,73744.13,0.0,0.98583,1e-05,2.67092]
[1776267614674,58.1,73733.83,0.0,0.98574,1e-05,2.68451]
[1776267615681,58.1,73732.84,0.0,0.98573,1e-05,2.68572]
[1776267619709,58.1,73749.11,0.0,0.98587,1e-05,2.6637]
[1776267620716,58.1,73751.21,0.0,0.98589,1e-05,2.66086]
[1776267623739,58.1,73758.71,0.0,0.98595,1e-05,2.65077]
[1776267624748,58.1,73763.64,0.0,0.98599,1e-05,2.64423]
[1776267627765,58.1,73763.22,0.0,0.98599,1e-05,2.64468]
[1776267632800,58.1,73763.72,0.0,0.986,1e-05,2.6424]
[1776267635821,58.1,73764.32,0.0,0.98601,1e-05,2.64153]
[1776267640855,58.09,73770.86,0.0,0.98606,1e-05,2.63283]
[1776267646900,58.09,73769.7,0.0,0.98606,1e-05,2.63426]
[1776267650925,58.09,73775.99,0.0,0.98611,1e-05,2.62597]
[1776267651933,58.09,73780.56,0.0,0.98615,1e-05,2.62001]
[1776267657054,58.09,73781.44,0.0,0.98615,1e-05,2.61892]
[1776267663009,58.09,73786.16,0.0,0.98619,1e-05,2.61278]
[1776267668045,58.09,73784.44,0.0,0.98618,1e-05,2.61501]
[1776267671068,58.09,73790.54,0.0,0.98623,1e-05,2.60707]
[1776267673080,58.09,73794.64,0.0,0.98626,1e-05,2.60177]
[1776267676101,58.09,73785.66,0.0,0.98619,1e-05,2.61348]
[1776267677194,58.09,73796.68,0.0,0.98628,1e-05,2.59916]
[1776267678115,58.09,73796.68,0.0,0.98628,1e-05,2.59916]
[1776267683151,58.09,73804.61,0.0,0.98634,1e-05,2.58898]
[1776267684159,58.1,73806.57,0.0,0.98636,1e-05,2.58648]
[1776267686170,58.1,73818.59,0.0,0.98645,1e-05,2.57115]
[1776267687268,58.1,73825.19,0.0,0.98651,1e-05,2.56275]
[1776267689192,58.1,73829.69,0.0,0.98654,1e-05,2.55717]
[1776267690228,58.1,73838.54,0.0,0.98661,1e-05,2.54598]
[1776267695243,58.1,73840.14,0.0,0.98663,1e-05,2.54309]
[1776267696250,58.1,73844.79,0.0,0.98666,1e-05,2.5373]
[1776267697352,58.1,73856.16,0.0,0.98675,1e-05,2.52302]
[1776267700281,58.1,73867.13,0.0,0.98684,1e-05,2.50962]
[1776267701287,58.1,73872.64,0.0,0.98688,1e-05,2.50286]
[1776267704308,58.11,73878.78,0.0,0.98692,1e-05,2.49551]
[1776267707427,58.11,73869.07,0.0,0.98684,1e-05,2.50843]
[1776267713371,58.11,73866.43,0.0,0.98682,1e-05,2.51272]
[1776267718412,58.12,73865.17,0.0,0.9868,1e-05,2.51513]
[1776267720420,58.12,73873.9,0.0,0.98687,1e-05,2.5045]
[1776267722435,58.12,73866.34,0.0,0.98681,1e-05,2.51439]
[1776267727567,58.13,73857.72,0.0,0.98673,1e-05,2.52614]
[1776267733511,58.13,73856.84,0.0,0.98672,1e-05,2.52824]
[1776267736532,58.13,73841.1,0.0,0.98659,1e-05,2.5487]
[1776267737637,58.13,73831.32,0.0,0.98651,1e-05,2.5613]
[1776267740560,58.13,73821.1,0.0,0.98643,1e-05,2.57471]
[1776267743581,58.14,73815.57,0.0,0.98638,1e-05,2.58268]
[1776267748616,58.14,73815.81,0.0,0.98638,1e-05,2.58264]
[1776267752653,58.14,73823.96,0.0,0.98645,1e-05,2.57101]
[1776267753660,58.14,73825.14,0.0,0.98646,1e-05,2.56965]
[1776267754666,58.14,73816.66,0.0,0.98639,1e-05,2.58063]
[1776267756680,58.14,73815.55,0.0,0.98638,1e-05,2.58213]
[1776267759702,58.14,73825.03,0.0,0.98646,1e-05,2.57013]
[1776267761718,58.14,73824.93,0.0,0.98646,1e-05,2.57041]
[1776267764736,58.15,73833.8,0.0,0.98652,1e-05,2.55937]
[1776267765744,58.15,73834.98,0.0,0.98653,1e-05,2.55797]
[1776267770784,58.15,73837.36,0.0,0.98655,1e-05,2.55544]
[1776267775814,58.15,73837.4,0.0,0.98655,1e-05,2.55594]
[1776267780850,58.15,73839.73,0.0,0.98656,1e-05,2.55353]
[1776267781885,58.15,73849.12,0.0,0.98664,1e-05,2.54168]
[1776267782877,58.16,73849.12,0.0,0.98663,1e-05,2.54195]
[1776267783884,58.16,73856.45,0.0,0.98669,1e-05,2.5328]
[1776267784892,58.16,73861.56,0.0,0.98673,1e-05,2.52649]
[1776267789930,58.16,73858.68,0.0,0.98671,1e-05,2.53063]
[1776267790933,58.16,73863.78,0.0,0.98674,1e-05,2.52468]
[1776267792948,58.16,73870.36,0.0,0.98679,1e-05,2.51675]
[1776267794966,58.16,73880.39,0.0,0.98687,1e-05,2.50431]
[1776267796998,58.17,73889.97,0.0,0.98694,1e-05,2.49275]
[1776267802029,58.17,73889.12,0.0,0.98693,1e-05,2.49499]
[1776267805050,58.18,73883.19,0.0,0.98688,1e-05,2.5031]
[1776267809079,58.18,73896.03,0.0,0.98697,1e-05,2.4879]
[1776267813110,58.18,73901.57,0.0,0.98702,1e-05,2.48057]
[1776267817135,58.19,73895.93,0.0,0.98697,1e-05,2.48857]
[1776267818223,58.19,73901.15,0.0,0.98701,1e-05,2.48228]
[1776267820156,58.19,73900.76,0.0,0.987,1e-05,2.48325]
[1776267823176,58.2,73891.86,0.0,0.98693,1e-05,2.49509]
[1776267824184,58.2,73891.27,0.0,0.98692,1e-05,2.49604]
[1776267829218,58.2,73891.31,0.0,0.98691,1e-05,2.49708]
[1776267834253,58.21,73891.21,0.0,0.98691,1e-05,2.49828]
[1776267839290,58.21,73895.08,0.0,0.98693,1e-05,2.49451]
[1776267841305,58.22,73884.08,0.0,0.98684,1e-05,2.50874]
[1776267842314,58.22,73884.26,0.0,0.98684,1e-05,2.50871]
[1776267843320,58.22,73875.21,0.0,0.98677,1e-05,2.5203]
[1776267844328,58.22,73869.07,0.0,0.98672,1e-05,2.52823]
[1776267845347,58.22,73869.36,0.0,0.98672,1e-05,2.52802]
[1776267850369,58.22,73869.9,0.0,0.98672,1e-05,2.5281]
[1776267856412,58.23,73873.06,0.0,0.98674,1e-05,2.52501]
[1776267861445,58.23,73872.66,0.0,0.98673,1e-05,2.52627]
[1776267866482,58.23,73872.55,0.0,0.98673,1e-05,2.52716]
[1776267871518,58.24,73871.59,0.0,0.98672,1e-05,2.52773]
[1776267874557,58.24,73868.32,0.0,0.98669,1e-05,2.53229]
[1776267879587,58.24,73870.12,0.0,0.9867,1e-05,2.53067]
[1776267884622,58.25,73871.1,0.0,0.98671,1e-05,2.53008]
[1776267889660,58.25,73868.64,0.0,0.98668,1e-05,2.53385]
[1776267890671,58.25,73857.28,0.0,0.98659,1e-05,2.54839]
[1776267891675,58.25,73854.78,0.0,0.98657,1e-05,2.55166]
[1776267892681,58.25,73863.91,0.0,0.98665,1e-05,2.54015]
[1776267894695,58.25,73865.29,0.0,0.98666,1e-05,2.53861]
[1776267898788,58.25,73852.95,0.0,0.98655,1e-05,2.55472]
[1776267899730,58.25,73852.95,0.0,0.98655,1e-05,2.55481]
[1776267903757,58.26,73848.9,0.0,0.98652,1e-05,2.56031]
[1776267908860,58.26,73845.66,0.0,0.98649,1e-05,2.56483]
[1776267911815,58.26,73836.91,0.0,0.98642,1e-05,2.57623]
[1776267912822,58.26,73830.69,0.0,0.98637,1e-05,2.58427]
[1776267913832,58.26,73822.52,0.0,0.9863,1e-05,2.59483]
[1776267914836,58.26,73822.52,0.0,0.9863,1e-05,2.59485]
[1776267917861,58.26,73858.77,0.0,0.98659,1e-05,2.54846]
[1776267918928,58.26,73857.01,0.0,0.98658,1e-05,2.55077]
[1776267919873,58.26,73857.01,0.0,0.98658,1e-05,2.55086]
[1776267923902,58.26,73867.32,0.0,0.98666,1e-05,2.53816]
[1776267924910,58.26,73874.6,0.0,0.98672,1e-05,2.52907]
[1776267925916,58.26,73874.58,0.0,0.98671,1e-05,2.52923]
[1776267927930,58.26,73891.47,0.0,0.98685,1e-05,2.50824]
[1776267929001,58.27,73899.63,0.0,0.98691,1e-05,2.49818]
[1776267930950,58.27,73904.45,0.0,0.98694,1e-05,2.49254]
[1776267932967,58.27,73907.56,0.0,0.98697,1e-05,2.4877]
[1776267935988,58.27,73902.07,0.0,0.98693,1e-05,2.49518]
[1776267941026,58.28,73900.37,0.0,0.98691,1e-05,2.49831]
[1776267947068,58.28,73897.5,0.0,0.98688,1e-05,2.50309]
[1776267952103,58.29,73894.96,0.0,0.98685,1e-05,2.50744]
[1776267956131,58.29,73903.53,0.0,0.98691,1e-05,2.49749]
[1776267961166,58.3,73902.54,0.0,0.9869,1e-05,2.49976]
[1776267966201,58.3,73907.81,0.0,0.98693,1e-05,2.49422]
[1776267969293,58.31,73897.11,0.0,0.98684,1e-05,2.50824]
[1776267971235,58.31,73893.94,0.0,0.98682,1e-05,2.51261]
[1776267978285,58.31,73894.41,0.0,0.98681,1e-05,2.51326]
[1776267981305,58.32,73900.03,0.0,0.98685,1e-05,2.50674]
[1776267986340,58.32,73902.47,0.0,0.98687,1e-05,2.50461]
[1776267993390,58.33,73903.42,0.0,0.98687,1e-05,2.50334]
[1776267996414,58.33,73911.66,0.0,0.98694,1e-05,2.49358]
[1776267997426,58.33,73915.9,0.0,0.98697,1e-05,2.48849]
[1776267998425,58.33,73921.99,0.0,0.98701,1e-05,2.48112]
[1776267999509,58.33,73924.86,0.0,0.98703,1e-05,2.47777]
[1776268005477,58.34,73927.27,0.0,0.98704,1e-05,2.47615]
[1776268006485,58.34,73934.47,0.0,0.9871,1e-05,2.46747]
[1776268007492,58.34,73937.32,0.0,0.98712,1e-05,2.4642]
[1776268012527,58.35,73933.99,0.0,0.98709,1e-05,2.46958]
[1776268017562,58.35,73935.78,0.0,0.98709,1e-05,2.46862]
[1776268021589,58.36,73929.41,0.0,0.98704,1e-05,2.47752]
[1776268022597,58.36,73924.31,0.0,0.987,1e-05,2.48409]
[1776268024610,58.36,73920.07,0.0,0.98696,1e-05,2.48982]
[1776268026625,58.36,73911.23,0.0,0.98689,1e-05,2.50128]
[1776268027631,58.36,73911.1,0.0,0.98689,1e-05,2.50164]
[1776268029727,58.37,73899.1,0.0,0.98679,1e-05,2.51707]
[1776268031670,58.37,73890.58,0.0,0.98672,1e-05,2.52814]
[1776268032676,58.37,73890.35,0.0,0.98672,1e-05,2.52858]
[1776268036704,58.37,73880.92,0.0,0.98664,1e-05,2.54108]
[1776268037711,58.37,73880.78,0.0,0.98664,1e-05,2.54138]
[1776268042747,58.38,73881.92,0.0,0.98664,1e-05,2.54052]
[1776268047783,58.38,73881.85,0.0,0.98664,1e-05,2.54118]
[1776268049876,58.38,73895.04,0.0,0.98674,1e-05,2.52474]
[1776268050803,58.38,73895.04,0.0,0.98674,1e-05,2.52487]
[1776268051811,58.38,73887.28,0.0,0.98669,1e-05,2.53342]
[1776268052818,58.38,73880.49,0.0,0.98663,1e-05,2.54213]
[1776268053835,58.38,73881.83,0.0,0.98664,1e-05,2.54054]
[1776268054837,58.38,73894.62,0.0,0.98674,1e-05,2.5245]
[1776268055842,58.38,73903.65,0.0,0.98681,1e-05,2.51329]
[1776268056850,58.38,73903.99,0.0,0.98681,1e-05,2.51303]
[1776268059949,58.39,73892.69,0.0,0.98672,1e-05,2.52772]
[1776268060880,58.39,73892.69,0.0,0.98672,1e-05,2.52801]
[1776268061883,58.39,73887.63,0.0,0.98668,1e-05,2.5344]
[1776268066920,58.39,73888.95,0.0,0.98669,1e-05,2.53335]
[1776268067925,58.39,73895.37,0.0,0.98674,1e-05,2.52537]
[1776268068933,58.39,73900.01,0.0,0.98677,1e-05,2.51967]
[1776268070947,58.39,73903.81,0.0,0.9868,1e-05,2.5152]
[1776268072960,58.39,73896.74,0.0,0.98674,1e-05,2.52439]
[1776268077996,58.4,73899.43,0.0,0.98676,1e-05,2.52168]
[1776268083031,58.4,73902.61,0.0,0.98678,1e-05,2.51839]
[1776268088071,58.4,73900.99,0.0,0.98676,1e-05,2.52112]
[1776268089073,58.41,73913.07,0.0,0.98686,1e-05,2.50609]
[1776268090168,58.41,73919.38,0.0,0.98691,1e-05,2.49836]
[1776268091086,58.41,73919.38,0.0,0.98691,1e-05,2.49854]
[1776268096121,58.41,73914.57,0.0,0.98686,1e-05,2.50542]
[1776268097129,58.41,73920.16,0.0,0.98691,1e-05,2.49861]
[1776268098155,58.41,73925.13,0.0,0.98694,1e-05,2.49259]
[1776268101158,58.42,73925.56,0.0,0.98694,1e-05,2.49264]
[1776268106193,58.42,73928.6,0.0,0.98696,1e-05,2.48984]
[1776268109214,58.42,73932.1,0.0,0.98698,1e-05,2.4861]
[1776268110315,58.43,73925.05,0.0,0.98693,1e-05,2.49528]
[1776268116267,58.43,73926.96,0.0,0.98694,1e-05,2.49272]
[1776268121302,58.44,73927.62,0.0,0.98694,1e-05,2.4929]
[1776268122308,58.44,73922.07,0.0,0.9869,1e-05,2.50001]
[1776268127344,58.44,73918.62,0.0,0.98686,1e-05,2.50526]
[1776268130455,58.44,73908.48,0.0,0.98678,1e-05,2.5185]
[1776268132379,58.45,73902.62,0.0,0.98673,1e-05,2.5262]
[1776268133386,58.45,73902.65,0.0,0.98673,1e-05,2.52631]
[1776268136407,58.45,73919.89,0.0,0.98686,1e-05,2.50511]
[1776268138421,58.45,73943.18,0.0,0.98704,1e-05,2.4763]
[1776268139428,58.45,73952.41,0.0,0.98711,1e-05,2.4653]
[1776268140435,58.45,73953.12,0.0,0.98712,1e-05,2.46467]
[1776268142450,58.45,73958.5,0.0,0.98715,1e-05,2.45855]
[1776268147484,58.46,73956.8,0.0,0.98713,1e-05,2.46193]
[1776268150601,58.46,73963.82,0.0,0.98718,1e-05,2.45404]
[1776268151514,58.47,73963.82,0.0,0.98718,1e-05,2.45431]
[1776268156547,58.47,73963.8,0.0,0.98717,1e-05,2.45564]
[1776268159569,58.48,73957.32,0.0,0.98712,1e-05,2.46439]
[1776268163597,58.48,73954.18,0.0,0.98709,1e-05,2.46923]
[1776268168631,58.49,73955.35,0.0,0.98709,1e-05,2.46895]
[1776268173668,58.49,73957.92,0.0,0.98711,1e-05,2.46558]
[1776268178704,58.5,73958.0,0.0,0.9871,1e-05,2.46662]
[1776268182731,58.5,73954.83,0.0,0.98707,1e-05,2.47142]
[1776268185751,58.51,73945.79,0.0,0.987,1e-05,2.48325]
[1776268186759,58.51,73941.39,0.0,0.98697,1e-05,2.4889]
[1776268188772,58.51,73948.13,0.0,0.98702,1e-05,2.48091]
[1776268189780,58.51,73950.41,0.0,0.98703,1e-05,2.47828]
[1776268190901,58.51,73945.07,0.0,0.98699,1e-05,2.48511]
[1776268192801,58.51,73940.1,0.0,0.98695,1e-05,2.49169]
[1776268193808,58.51,73934.2,0.0,0.9869,1e-05,2.49922]
[1776268194814,58.51,73933.77,0.0,0.9869,1e-05,2.49992]
[1776268197836,58.52,73926.68,0.0,0.98684,1e-05,2.50927]
[1776268202871,58.52,73936.55,0.0,0.98691,1e-05,2.49774]
[1776268203878,58.52,73940.98,0.0,0.98694,1e-05,2.4924]
[1776268204884,58.52,73947.74,0.0,0.987,1e-05,2.48419]
[1776268205892,58.52,73948.44,0.0,0.987,1e-05,2.48353]
[1776268209919,58.53,73956.77,0.0,0.98706,1e-05,2.47402]
[1776268211046,58.53,73961.07,0.0,0.98709,1e-05,2.46893]
[1776268216973,58.53,73959.78,0.0,0.98707,1e-05,2.47189]
[1776268217978,58.54,73964.96,0.0,0.98711,1e-05,2.46573]
[1776268224023,58.54,73961.81,0.0,0.98708,1e-05,2.47101]
[1776268225031,58.54,73967.24,0.0,0.98712,1e-05,2.46454]
[1776268229059,58.55,73968.79,0.0,0.98712,1e-05,2.46359]
[1776268234093,58.55,73969.56,0.0,0.98713,1e-05,2.46248]
[1776268239131,58.56,73964.82,0.0,0.98709,1e-05,2.4695]
[1776268244166,58.57,73968.63,0.0,0.98711,1e-05,2.46595]
[1776268249203,58.57,73963.4,0.0,0.98706,1e-05,2.47357]
[1776268251327,58.57,73950.22,0.0,0.98696,1e-05,2.49033]
[1776268252223,58.57,73950.22,0.0,0.98696,1e-05,2.49053]
[1776268254237,58.58,73945.88,0.0,0.98692,1e-05,2.49631]
[1776268256250,58.58,73951.63,0.0,0.98696,1e-05,2.48954]
[1776268258265,58.58,73957.89,0.0,0.98701,1e-05,2.48218]
[1776268260279,58.58,73967.38,0.0,0.98708,1e-05,2.47087]
[1776268261401,58.58,73968.3,0.0,0.98708,1e-05,2.46996]
[1776268267329,58.59,73993.03,0.0,0.98726,1e-05,2.44097]
[1776268268335,58.59,73989.55,0.0,0.98724,1e-05,2.44457]
[1776268269343,58.59,73982.3,0.0,0.98719,1e-05,2.45372]
[1776268270350,58.59,73978.54,0.0,0.98715,1e-05,2.4586]
[1776268271479,58.59,73973.75,0.0,0.98712,1e-05,2.46498]
[1776268276392,58.6,73969.57,0.0,0.98708,1e-05,2.47107]
[1776268281550,58.6,73969.42,0.0,0.98707,1e-05,2.47262]
[1776268287468,58.61,73966.87,0.0,0.98704,1e-05,2.4769]
[1776268289483,58.61,73960.21,0.0,0.98699,1e-05,2.48557]
[1776268290490,58.61,73955.52,0.0,0.98695,1e-05,2.49179]
[1776268293511,58.62,73948.75,0.0,0.9869,1e-05,2.4994]
[1776268296532,58.62,73943.3,0.0,0.98685,1e-05,2.50672]
[1776268300560,58.62,73952.3,0.0,0.98692,1e-05,2.49617]
[1776268302577,58.61,73958.2,0.0,0.98698,1e-05,2.48736]
[1776268304589,58.61,73962.24,0.0,0.98701,1e-05,2.48184]
[1776268309624,58.62,73961.99,0.0,0.987,1e-05,2.48324]
[1776268310630,58.62,73969.05,0.0,0.98705,1e-05,2.47473]
[1776268311638,58.62,73969.59,0.0,0.98706,1e-05,2.47429]
[1776268316672,58.62,73969.31,0.0,0.98705,1e-05,2.47578]
[1776268321830,58.63,73967.87,0.0,0.98703,1e-05,2.47869]
[1776268325739,58.63,73961.92,0.0,0.98698,1e-05,2.48692]
[1776268326744,58.64,73951.8,0.0,0.9869,1e-05,2.49969]
[1776268327751,58.64,73944.38,0.0,0.98684,1e-05,2.50912]
[1776268328758,58.64,73945.13,0.0,0.98685,1e-05,2.50835]
[1776268331901,58.64,73939.87,0.0,0.9868,1e-05,2.51542]
[1776268333793,58.64,73936.57,0.0,0.98677,1e-05,2.51987]
[1776268338827,58.64,73946.37,0.0,0.98685,1e-05,2.50834]
[1776268339834,58.65,73946.28,0.0,0.98684,1e-05,2.50861]
[1776268344870,58.65,73953.79,0.0,0.9869,1e-05,2.50006]
[1776268345877,58.65,73965.12,0.0,0.98698,1e-05,2.48618]
[1776268346884,58.65,73969.91,0.0,0.98702,1e-05,2.48045]
[1776268349904,58.65,73972.6,0.0,0.98704,1e-05,2.47777]
[1776268354941,58.66,73973.36,0.0,0.98704,1e-05,2.47657]
[1776268355948,58.66,73966.49,0.0,0.98699,1e-05,2.48528]
[1776268356955,58.66,73962.62,0.0,0.98696,1e-05,2.49028]
[1776268359976,58.66,73956.93,0.0,0.98691,1e-05,2.49792]
[1776268360983,58.67,73951.41,0.0,0.98687,1e-05,2.50497]
[1776268362998,58.67,73952.12,0.0,0.98687,1e-05,2.50442]
[1776268365013,58.67,73959.65,0.0,0.98693,1e-05,2.49539]
[1776268366018,58.67,73963.51,0.0,0.98695,1e-05,2.49079]
[1776268369040,58.67,73956.94,0.0,0.9869,1e-05,2.4995]
[1776268371058,58.67,73966.84,0.0,0.98697,1e-05,2.48757]
[1776268373068,58.68,73971.57,0.0,0.98701,1e-05,2.48209]
[1776268377105,58.68,73973.23,0.0,0.98702,1e-05,2.48085]
[1776268381136,58.68,73966.53,0.0,0.98696,1e-05,2.48998]
[1776268383147,58.69,73964.79,0.0,0.98694,1e-05,2.49253]
[1776268385162,58.69,73959.79,0.0,0.9869,1e-05,2.49911]
[1776268390198,58.69,73959.72,0.0,0.9869,1e-05,2.50008]
[1776268397248,58.7,73958.09,0.0,0.98688,1e-05,2.5033]
[1776268399262,58.7,73949.05,0.0,0.98681,1e-05,2.51489]
[1776268400269,58.7,73942.08,0.0,0.98675,1e-05,2.52376]
[1776268401276,58.7,73940.83,0.0,0.98674,1e-05,2.52545]
[1776268406318,58.7,73930.46,0.0,0.98665,1e-05,2.5391]
[1776268407325,58.7,73926.31,0.0,0.98662,1e-05,2.54443]
[1776268412476,58.71,73928.45,0.0,0.98664,1e-05,2.54082]
[1776268416391,58.71,73921.19,0.0,0.98658,1e-05,2.55035]
[1776268417395,58.71,73917.77,0.0,0.98655,1e-05,2.55475]
[1776268422548,58.71,73909.3,0.0,0.98649,1e-05,2.56582]
[1776268424445,58.71,73908.89,0.0,0.98648,1e-05,2.56646]
[1776268425452,58.71,73899.01,0.0,0.9864,1e-05,2.57908]
[1776268426475,58.71,73901.39,0.0,0.98642,1e-05,2.57607]
[1776268430486,58.71,73912.25,0.0,0.98651,1e-05,2.5624]
[1776268431494,58.71,73913.62,0.0,0.98652,1e-05,2.56072]
[1776268432617,58.71,73924.65,0.0,0.9866,1e-05,2.5469]
[1776268438543,58.72,73920.01,0.0,0.98656,1e-05,2.55316]
[1776268443578,58.72,73921.91,0.0,0.98658,1e-05,2.55114]
[1776268448613,58.72,73918.21,0.0,0.98655,1e-05,2.5562]
[1776268453651,58.72,73913.73,0.0,0.98651,1e-05,2.5623]
[1776268458683,58.72,73912.88,0.0,0.9865,1e-05,2.56366]
[1776268461706,58.72,73908.74,0.0,0.98647,1e-05,2.56906]
[1776268466738,58.72,73912.66,0.0,0.9865,1e-05,2.56428]
[1776268471774,58.72,73909.08,0.0,0.98647,1e-05,2.56764]
[1776268472782,58.72,73902.98,0.0,0.98642,1e-05,2.57543]
[1776268473787,58.73,73900.12,0.0,0.9864,1e-05,2.57909]
[1776268478822,58.73,73903.69,0.0,0.98643,1e-05,2.57464]
[1776268482851,58.73,73899.9,0.0,0.9864,1e-05,2.57952]
[1776268486878,58.73,73890.97,0.0,0.98633,1e-05,2.59096]
[1776268487885,58.73,73876.45,0.0,0.98621,1e-05,2.60956]
[1776268488893,58.73,73869.61,0.0,0.98615,1e-05,2.61832]
[1776268489901,58.73,73869.72,0.0,0.98616,1e-05,2.61811]
[1776268493040,58.72,73862.95,0.0,0.9861,1e-05,2.62666]
[1776268494935,58.72,73856.51,0.0,0.98605,1e-05,2.63485]
[1776268495943,58.72,73856.47,0.0,0.98605,1e-05,2.63482]
[1776268499971,58.72,73851.39,0.0,0.98601,1e-05,2.64103]
[1776268505015,58.72,73852.31,0.0,0.98602,1e-05,2.63933]
[1776268510049,58.72,73850.92,0.0,0.98601,1e-05,2.64063]
[1776268515086,58.71,73835.37,0.0,0.98589,1e-05,2.66038]
[1776268516094,58.71,73835.37,0.0,0.98589,1e-05,2.66026]
[1776268517098,58.71,73833.44,0.0,0.98587,1e-05,2.66265]
[1776268519112,58.71,73840.5,0.0,0.98593,1e-05,2.65316]
[1776268522135,58.71,73828.14,0.0,0.98583,1e-05,2.66894]
[1776268523250,58.71,73840.85,0.0,0.98594,1e-05,2.65218]
[1776268524146,58.71,73840.85,0.0,0.98594,1e-05,2.65204]
[1776268525155,58.71,73842.89,0.0,0.98596,1e-05,2.64927]
[1776268527167,58.71,73836.66,0.0,0.98591,1e-05,2.65717]
[1776268528191,58.71,73828.73,0.0,0.98584,1e-05,2.66741]
[1776268529192,58.71,73799.37,0.0,0.9856,1e-05,2.70595]
[1776268530201,58.7,73772.58,0.0,0.98537,1e-05,2.74142]
[1776268531218,58.7,73772.86,0.0,0.98538,1e-05,2.73931]
[1776268532221,58.7,73765.13,0.0,0.98532,1e-05,2.74939]
[1776268533337,58.7,73749.18,0.0,0.98519,1e-05,2.77058]
[1776268534233,58.7,73749.18,0.0,0.98519,1e-05,2.77026]
[1776268536245,58.7,73757.66,0.0,0.98526,1e-05,2.75819]
[1776268538259,58.69,73759.91,0.0,0.98529,1e-05,2.75456]
[1776268541280,58.69,73754.03,0.0,0.98524,1e-05,2.76159]
[1776268546315,58.68,73754.1,0.0,0.98525,1e-05,2.76001]
[1776268551351,58.68,73756.65,0.0,0.98528,1e-05,2.7551]
[1776268556388,58.67,73757.71,0.0,0.9853,1e-05,2.75224]
[1776268558402,58.67,73752.41,0.0,0.98526,1e-05,2.75879]
[1776268560415,58.66,73762.46,0.0,0.98535,1e-05,2.74469]
[1776268561420,58.66,73764.06,0.0,0.98536,1e-05,2.74227]
[1776268563575,58.66,73755.28,0.0,0.98529,1e-05,2.75351]
[1776268564446,58.66,73755.28,0.0,0.98529,1e-05,2.75322]
[1776268569478,58.65,73753.97,0.0,0.98529,1e-05,2.75351]
[1776268573645,58.65,73767.64,0.0,0.98542,1e-05,2.73398]
[1776268574514,58.65,73767.64,0.0,0.98542,1e-05,2.73372]
[1776268577537,58.64,73784.67,0.0,0.98557,1e-05,2.71024]
[1776268578541,58.64,73790.28,0.0,0.98562,1e-05,2.70257]
[1776268579547,58.64,73799.96,0.0,0.9857,1e-05,2.68956]
[1776268580555,58.64,73798.12,0.0,0.98568,1e-05,2.6918]
[1776268583716,58.64,73805.69,0.0,0.98575,1e-05,2.68125]
[1776268584583,58.64,73805.69,0.0,0.98575,1e-05,2.68108]
[1776268588613,58.63,73814.8,0.0,0.98583,1e-05,2.66847]
[1776268592640,58.63,73815.13,0.0,0.98585,1e-05,2.66604]
[1776268593787,58.63,73823.4,0.0,0.98592,1e-05,2.65507]
[1776268595661,58.63,73823.73,0.0,0.98592,1e-05,2.6544]
[1776268600694,58.63,73822.51,0.0,0.98591,1e-05,2.65544]
[1776268605729,58.62,73827.42,0.0,0.98596,1e-05,2.64849]
[1776268611772,58.62,73827.08,0.0,0.98596,1e-05,2.64837]
[1776268613928,58.62,73828.01,0.0,0.98597,1e-05,2.64689]
[1776268616809,58.62,73816.86,0.0,0.98588,1e-05,2.66128]
[1776268620840,58.62,73819.48,0.0,0.9859,1e-05,2.65732]
[1776268623998,58.61,73824.58,0.0,0.98594,1e-05,2.65035]
[1776268629904,58.61,73824.45,0.0,0.98595,1e-05,2.64998]
[1776268634940,58.61,73824.34,0.0,0.98595,1e-05,2.64968]
[1776268639975,58.61,73833.97,0.0,0.98603,1e-05,2.63674]
[1776268641989,58.61,73834.92,0.0,0.98604,1e-05,2.63539]
[1776268642996,58.61,73822.64,0.0,0.98594,1e-05,2.65133]
[1776268644003,58.61,73820.52,0.0,0.98592,1e-05,2.65402]
[1776268648030,58.6,73826.73,0.0,0.98597,1e-05,2.64556]
[1776268651052,58.6,73829.61,0.0,0.98601,1e-05,2.64016]
[1776268652058,58.6,73836.12,0.0,0.98606,1e-05,2.63163]
[1776268653066,58.6,73837.63,0.0,0.98607,1e-05,2.62962]
[1776268659110,58.6,73838.72,0.0,0.98608,1e-05,2.62791]
[1776268663137,58.6,73833.66,0.0,0.98604,1e-05,2.6343]
[1776268664278,58.6,73826.2,0.0,0.98598,1e-05,2.64395]
[1776268666158,58.6,73825.81,0.0,0.98598,1e-05,2.64432]
[1776268668171,58.6,73832.75,0.0,0.98604,1e-05,2.63514]
[1776268672199,58.6,73837.33,0.0,0.98608,1e-05,2.62896]
[1776268677235,58.6,73843.15,0.0,0.98613,1e-05,2.62115]
[1776268682271,58.6,73835.39,0.0,0.98606,1e-05,2.63099]
[1776268683277,58.6,73832.1,0.0,0.98604,1e-05,2.6352]
[1776268688313,58.59,73828.19,0.0,0.98601,1e-05,2.63992]
[1776268692339,58.59,73837.92,0.0,0.98609,1e-05,2.62693]
[1776268693347,58.59,73838.04,0.0,0.98609,1e-05,2.62671]
[1776268694491,58.59,73829.26,0.0,0.98602,1e-05,2.63805]
[1776268695361,58.59,73829.26,0.0,0.98602,1e-05,2.63797]
[1776268700396,58.59,73833.94,0.0,0.98606,1e-05,2.6315]
[1776268705431,58.59,73832.82,0.0,0.98605,1e-05,2.6326]
[1776268710465,58.59,73828.77,0.0,0.98602,1e-05,2.63749]
[1776268715500,58.58,73829.71,0.0,0.98604,1e-05,2.63445]
[1776268720536,58.58,73829.24,0.0,0.98604,1e-05,2.63467]
[1776268723557,58.58,73835.77,0.0,0.98609,1e-05,2.62597]
[1776268724701,58.58,73846.46,0.0,0.98618,1e-05,2.61207]
[1776268725571,58.58,73846.46,0.0,0.98618,1e-05,2.61203]
[1776268726578,58.58,73841.23,0.0,0.98614,1e-05,2.61876]
[1776268728597,58.58,73837.97,0.0,0.98611,1e-05,2.62287]
[1776268729605,58.58,73832.35,0.0,0.98607,1e-05,2.63004]
[1776268730612,58.58,73823.41,0.0,0.98599,1e-05,2.64167]
[1776268731618,58.58,73824.63,0.0,0.98601,1e-05,2.63999]
[1776268736653,58.58,73822.36,0.0,0.98599,1e-05,2.64248]
[1776268739675,58.58,73815.14,0.0,0.98593,1e-05,2.65161]
[1776268742697,58.57,73815.01,0.0,0.98593,1e-05,2.65143]
[1776268746724,58.57,73820.19,0.0,0.98598,1e-05,2.64421]
[1776268751759,58.57,73821.53,0.0,0.98599,1e-05,2.64196]
[1776268756794,58.57,73822.07,0.0,0.986,1e-05,2.6408]
[1776268761829,58.56,73818.03,0.0,0.98597,1e-05,2.64562]
[1776268766863,58.56,73820.99,0.0,0.986,1e-05,2.64131]
[1776268768878,58.56,73830.16,0.0,0.98607,1e-05,2.62921]
[1776268769893,58.56,73830.16,0.0,0.98607,1e-05,2.62913]
[1776268770892,58.56,73848.22,0.0,0.98622,1e-05,2.60571]
[1776268771899,58.56,73849.3,0.0,0.98624,1e-05,2.60288]
[1776268776933,58.56,73851.17,0.0,0.98625,1e-05,2.60041]
[1776268781969,58.56,73851.54,0.0,0.98626,1e-05,2.59991]
[1776268787003,58.56,73848.07,0.0,0.98623,1e-05,2.60435]
[1776268791033,58.56,73842.78,0.0,0.98618,1e-05,2.61113]
[1776268793047,58.56,73838.76,0.0,0.98615,1e-05,2.61627]
[1776268798081,58.56,73842.52,0.0,0.98618,1e-05,2.61127]
[1776268803118,58.56,73837.15,0.0,0.98614,1e-05,2.61813]
[1776268805154,58.56,73830.15,0.0,0.98608,1e-05,2.62714]
[1776268806178,58.56,73790.81,0.0,0.98576,1e-05,2.67861]
[1776268807167,58.56,73790.81,0.0,0.98576,1e-05,2.67844]
[1776268808174,58.56,73779.38,0.0,0.98566,1e-05,2.6934]
[1776268809182,58.56,73775.85,0.0,0.98564,1e-05,2.69791]
[1776268814216,58.55,73779.59,0.0,0.98567,1e-05,2.69208]
[1776268816230,58.55,73773.38,0.0,0.98562,1e-05,2.69998]
[1776268817236,58.55,73773.0,0.0,0.98562,1e-05,2.70031]
[1776268822281,58.55,73761.82,0.0,0.98553,1e-05,2.71426]
[1776268823283,58.55,73759.43,0.0,0.98551,1e-05,2.71725]
[1776268828319,58.54,73763.22,0.0,0.98555,1e-05,2.71118]
[1776268833355,58.54,73764.79,0.0,0.98558,1e-05,2.70667]
[1776268835495,58.53,73771.01,0.0,0.98563,1e-05,2.69804]
[1776268838390,58.53,73777.97,0.0,0.98569,1e-05,2.6883]
[1776268839397,58.53,73782.71,0.0,0.98573,1e-05,2.68188]
[1776268840404,58.53,73791.18,0.0,0.98581,1e-05,2.67056]
[1776268841411,58.53,73787.93,0.0,0.98578,1e-05,2.67472]
[1776268843425,58.53,73782.81,0.0,0.98574,1e-05,2.6812]
[1776268847455,58.53,73793.18,0.0,0.98583,1e-05,2.66695]
[1776268848464,58.53,73794.07,0.0,0.98584,1e-05,2.66565]
[1776268850477,58.52,73799.64,0.0,0.98589,1e-05,2.65809]
[1776268854505,58.52,73805.31,0.0,0.98593,1e-05,2.65022]
[1776268859543,58.52,73807.04,0.0,0.98595,1e-05,2.64742]
[1776268864578,58.52,73812.52,0.0,0.986,1e-05,2.63977]
[1776268867598,58.52,73815.04,0.0,0.98602,1e-05,2.63623]
[1776268873640,58.51,73815.42,0.0,0.98603,1e-05,2.63527]
[1776268878678,58.51,73817.29,0.0,0.98605,1e-05,2.63243]
[1776268881700,58.51,73840.43,0.0,0.98624,1e-05,2.60223]
[1776268882712,58.51,73865.49,0.0,0.98644,1e-05,2.57005]
[1776268883715,58.51,73865.63,0.0,0.98644,1e-05,2.5699]
[1776268885878,58.51,73870.88,0.0,0.98648,1e-05,2.56327]
[1776268887751,58.51,73881.76,0.0,0.98657,1e-05,2.54951]
[1776268888757,58.51,73880.23,0.0,0.98656,1e-05,2.55152]
[1776268892785,58.51,73886.36,0.0,0.98661,1e-05,2.54263]
[1776268897824,58.51,73890.93,0.0,0.98664,1e-05,2.53725]
[1776268899838,58.52,73895.01,0.0,0.98667,1e-05,2.53229]
[1776268901851,58.52,73899.65,0.0,0.98671,1e-05,2.52665]
[1776268906017,58.52,73885.1,0.0,0.98659,1e-05,2.54548]
[1776268906899,58.52,73885.1,0.0,0.98659,1e-05,2.54556]
[1776268911934,58.52,73884.87,0.0,0.98659,1e-05,2.54623]
[1776268914957,58.52,73890.93,0.0,0.98663,1e-05,2.53879]
[1776268916111,58.52,73899.17,0.0,0.9867,1e-05,2.52859]
[1776268918033,58.52,73904.68,0.0,0.98674,1e-05,2.52176]
[1776268919994,58.52,73904.32,0.0,0.98674,1e-05,2.52245]
[1776268922006,58.53,73911.56,0.0,0.98679,1e-05,2.5136]
[1776268923013,58.53,73918.46,0.0,0.98685,1e-05,2.50509]
[1776268924024,58.53,73923.62,0.0,0.98688,1e-05,2.4988]
[1776268926186,58.53,73927.13,0.0,0.98691,1e-05,2.4949]
[1776268928049,58.53,73959.2,0.0,0.98716,1e-05,2.45537]
[1776268929055,58.53,73959.2,0.0,0.98715,1e-05,2.45557]
[1776268930065,58.53,73966.36,0.0,0.98721,1e-05,2.44726]
[1776268932077,58.54,73971.51,0.0,0.98724,1e-05,2.44147]
[1776268935098,58.54,73966.35,0.0,0.9872,1e-05,2.44855]
[1776268938119,58.54,73956.12,0.0,0.98712,1e-05,2.46183]
[1776268939126,58.54,73949.09,0.0,0.98706,1e-05,2.47071]
[1776268941140,58.55,73953.0,0.0,0.98709,1e-05,2.46632]
[1776268945173,58.55,73963.16,0.0,0.98716,1e-05,2.45473]
[1776268946331,58.55,73954.71,0.0,0.98709,1e-05,2.46536]
[1776268952223,58.56,73958.11,0.0,0.98712,1e-05,2.46117]
[1776268955244,58.56,73952.09,0.0,0.98707,1e-05,2.46927]
[1776268958265,58.57,73946.62,0.0,0.98702,1e-05,2.47665]
[1776268963302,58.57,73953.59,0.0,0.98707,1e-05,2.46903]
[1776268966324,58.57,73948.0,0.0,0.98702,1e-05,2.47657]
[1776268968339,58.58,73948.39,0.0,0.98702,1e-05,2.47648]
[1776268969350,58.58,73950.27,0.0,0.98704,1e-05,2.47435]
[1776268974381,58.58,73947.15,0.0,0.98701,1e-05,2.47923]
[1776268976395,58.58,73939.77,0.0,0.98695,1e-05,2.48877]
[1776268977401,58.58,73934.14,0.0,0.9869,1e-05,2.49596]
[1776268978409,58.58,73930.9,0.0,0.98688,1e-05,2.50016]
[1776268983444,58.59,73927.42,0.0,0.98684,1e-05,2.5053]
[1776268984451,58.59,73934.02,0.0,0.98689,1e-05,2.49722]
[1776268985458,58.59,73945.65,0.0,0.98698,1e-05,2.48295]
[1776268986613,58.59,73941.76,0.0,0.98695,1e-05,2.48797]
[1776268992507,58.6,73943.76,0.0,0.98696,1e-05,2.48659]
[1776268997542,58.6,73943.12,0.0,0.98695,1e-05,2.48831]
[1776269000568,58.6,73951.12,0.0,0.98701,1e-05,2.47896]
[1776269001572,58.6,73955.34,0.0,0.98704,1e-05,2.47394]
[1776269006755,58.61,73949.32,0.0,0.98699,1e-05,2.48243]
[1776269012649,58.62,73950.17,0.0,0.98699,1e-05,2.4812]
[1776269016825,58.62,73957.6,0.0,0.98705,1e-05,2.47281]
[1776269018691,58.62,73963.85,0.0,0.98709,1e-05,2.46552]
[1776269019697,58.62,73966.74,0.0,0.98711,1e-05,2.46219]
[1776269021712,58.63,73971.79,0.0,0.98715,1e-05,2.45646]
[1776269026895,58.63,73966.83,0.0,0.9871,1e-05,2.46377]
[1776269029771,58.63,73962.52,0.0,0.98707,1e-05,2.46978]
[1776269034849,58.64,73966.28,0.0,0.98709,1e-05,2.46629]
[1776269035831,58.64,73977.16,0.0,0.98717,1e-05,2.45315]
[1776269036968,58.64,73970.04,0.0,0.98712,1e-05,2.46121]
[1776269037842,58.64,73970.04,0.0,0.98712,1e-05,2.46145]
[1776269039857,58.64,73975.15,0.0,0.98715,1e-05,2.45566]
[1776269041878,58.64,73980.47,0.0,0.98719,1e-05,2.44963]
[1776269043887,58.65,73975.26,0.0,0.98715,1e-05,2.45653]
[1776269045901,58.65,73970.56,0.0,0.98711,1e-05,2.46279]
[1776269047046,58.65,73976.78,0.0,0.98716,1e-05,2.45539]
[1776269048922,58.65,73979.13,0.0,0.98717,1e-05,2.45299]
[1776269053957,58.66,73967.48,0.0,0.98707,1e-05,2.46856]
[1776269054964,58.66,73954.9,0.0,0.98698,1e-05,2.48433]
[1776269055978,58.66,73950.19,0.0,0.98694,1e-05,2.49037]
[1776269057117,58.66,73934.84,0.0,0.98682,1e-05,2.50967]
[1776269057990,58.66,73934.84,0.0,0.98682,1e-05,2.50984]
[1776269058998,58.66,73932.95,0.0,0.9868,1e-05,2.51236]
[1776269062027,58.67,73938.08,0.0,0.98684,1e-05,2.50642]
[1776269063033,58.67,73945.04,0.0,0.98689,1e-05,2.49792]
[1776269064039,58.67,73943.52,0.0,0.98688,1e-05,2.49999]
[1776269065051,58.67,73949.32,0.0,0.98692,1e-05,2.49295]
[1776269066058,58.67,73944.21,0.0,0.98688,1e-05,2.49949]
[1776269067191,58.67,73939.11,0.0,0.98684,1e-05,2.50601]
[1776269069079,58.67,73937.72,0.0,0.98683,1e-05,2.50808]
[1776269074114,58.68,73932.75,0.0,0.98679,1e-05,2.51368]
[1776269079150,58.68,73933.36,0.0,0.98679,1e-05,2.51365]
[1776269082170,58.68,73940.85,0.0,0.98685,1e-05,2.50474]
[1776269083178,58.68,73944.29,0.0,0.98687,1e-05,2.50062]
[1776269084184,58.68,73950.96,0.0,0.98692,1e-05,2.4925]
[1776269085192,58.68,73952.4,0.0,0.98693,1e-05,2.4909]
[1776269088213,58.69,73956.28,0.0,0.98696,1e-05,2.48685]
[1776269093247,58.69,73957.01,0.0,0.98696,1e-05,2.48694]
[1776269096270,58.69,73963.69,0.0,0.98701,1e-05,2.47926]
[1776269101307,58.7,73963.52,0.0,0.987,1e-05,2.48027]
[1776269106345,58.7,73965.15,0.0,0.98701,1e-05,2.47944]
[1776269111380,58.71,73965.36,0.0,0.987,1e-05,2.48014]
[1776269116415,58.71,73962.63,0.0,0.98698,1e-05,2.48444]
[1776269117558,58.71,73953.59,0.0,0.9869,1e-05,2.49582]
[1776269118432,58.72,73953.59,0.0,0.9869,1e-05,2.49597]
[1776269119438,58.72,73945.65,0.0,0.98684,1e-05,2.50598]
[1776269120446,58.72,73936.27,0.0,0.98677,1e-05,2.51781]
[1776269124474,58.72,73928.09,0.0,0.9867,1e-05,2.52937]
[1776269129509,58.73,73928.9,0.0,0.98669,1e-05,2.52971]
[1776269134544,58.73,73925.71,0.0,0.98667,1e-05,2.53281]
[1776269139579,58.73,73927.19,0.0,0.98668,1e-05,2.53145]
[1776269142601,58.74,73932.46,0.0,0.98672,1e-05,2.52515]
[1776269144614,58.74,73948.97,0.0,0.98685,1e-05,2.50477]
[1776269145621,58.74,73951.1,0.0,0.98686,1e-05,2.50227]
[1776269149649,58.74,73955.47,0.0,0.98689,1e-05,2.49747]
[1776269150660,58.74,73961.26,0.0,0.98694,1e-05,2.49045]
[1776269151662,58.74,73962.75,0.0,0.98695,1e-05,2.48878]
[1776269156697,58.75,73966.01,0.0,0.98697,1e-05,2.48565]
[1776269161735,58.75,73971.9,0.0,0.98701,1e-05,2.47931]
[1776269165761,58.76,73982.92,0.0,0.98709,1e-05,2.4665]
[1776269166768,58.76,73985.66,0.0,0.98711,1e-05,2.46334]
[1776269169790,58.76,73993.5,0.0,0.98716,1e-05,2.45437]
[1776269173817,58.76,73987.82,0.0,0.98711,1e-05,2.46223]
[1776269174823,58.77,73980.68,0.0,0.98706,1e-05,2.47121]
[1776269175830,58.77,73981.06,0.0,0.98706,1e-05,2.47094]
[1776269177986,58.77,73974.24,0.0,0.987,1e-05,2.47991]
[1776269183887,58.77,73972.43,0.0,0.98698,1e-05,2.48305]
[1776269188921,58.78,73969.34,0.0,0.98696,1e-05,2.48778]
[1776269190936,58.78,73969.84,0.0,0.98696,1e-05,2.48751]
[1776269195976,58.78,73971.25,0.0,0.98697,1e-05,2.48544]
[1776269198126,58.79,73981.86,0.0,0.98705,1e-05,2.47272]
[1776269204027,58.79,73981.99,0.0,0.98704,1e-05,2.47373]
[1776269209067,58.8,73981.57,0.0,0.98703,1e-05,2.47521]
[1776269210069,58.8,73967.92,0.0,0.98693,1e-05,2.49223]
[1776269211076,58.8,73957.14,0.0,0.98684,1e-05,2.50575]
[1776269214097,58.8,73945.08,0.0,0.98675,1e-05,2.52116]
[1776269215105,58.8,73938.73,0.0,0.9867,1e-05,2.52921]
[1776269220139,58.8,73937.37,0.0,0.98668,1e-05,2.53142]
[1776269224171,58.81,73942.62,0.0,0.98672,1e-05,2.52526]
[1776269228342,58.81,73948.16,0.0,0.98676,1e-05,2.51882]
[1776269232222,58.81,73952.16,0.0,0.98679,1e-05,2.51435]
[1776269237258,58.81,73940.51,0.0,0.98669,1e-05,2.52954]
[1776269242293,58.82,73937.55,0.0,0.98667,1e-05,2.53377]
[1776269245313,58.82,73943.25,0.0,0.98671,1e-05,2.52696]
[1776269250348,58.82,73953.06,0.0,0.98678,1e-05,2.51531]
[1776269252362,58.82,73958.6,0.0,0.98683,1e-05,2.50732]
[1776269254376,58.82,73949.67,0.0,0.98676,1e-05,2.51872]
[1776269259414,58.83,73948.3,0.0,0.98675,1e-05,2.52106]
[1776269260421,58.83,73943.27,0.0,0.98671,1e-05,2.52746]
[1776269261426,58.83,73928.59,0.0,0.98659,1e-05,2.54597]
[1776269266462,58.83,73932.05,0.0,0.98662,1e-05,2.54196]
[1776269267469,58.83,73937.41,0.0,0.98666,1e-05,2.53531]
[1776269271497,58.83,73944.45,0.0,0.98671,1e-05,2.52687]
[1776269274517,58.83,73949.82,0.0,0.98675,1e-05,2.52049]
[1776269278693,58.83,73959.11,0.0,0.98682,1e-05,2.50937]
[1776269279554,58.84,73959.11,0.0,0.98682,1e-05,2.50951]
[1776269282574,58.84,73964.98,0.0,0.98686,1e-05,2.50265]
[1776269285595,58.84,73971.64,0.0,0.98691,1e-05,2.49486]
[1776269290636,58.84,73981.34,0.0,0.98698,1e-05,2.48352]
[1776269291641,58.85,73991.14,0.0,0.98705,1e-05,2.47185]
[1776269294660,58.85,73979.71,0.0,0.98696,1e-05,2.48653]
[1776269299694,58.85,73975.06,0.0,0.98692,1e-05,2.49315]
[1776269304729,58.86,73983.01,0.0,0.98698,1e-05,2.48413]
[1776269308756,58.86,73990.21,0.0,0.98703,1e-05,2.47592]
[1776269313792,58.86,73993.7,0.0,0.98706,1e-05,2.47116]
[1776269318827,58.87,73996.23,0.0,0.98707,1e-05,2.46898]
[1776269326883,58.88,73996.48,0.0,0.98706,1e-05,2.47018]
[1776269329046,58.88,73985.58,0.0,0.98698,1e-05,2.48397]
[1776269330915,58.88,73986.59,0.0,0.98698,1e-05,2.48307]
[1776269331918,58.88,73993.12,0.0,0.98703,1e-05,2.47519]
[1776269332925,58.88,73999.06,0.0,0.98708,1e-05,2.46808]
[1776269333932,58.88,74002.11,0.0,0.9871,1e-05,2.46453]
[1776269339117,58.89,74007.64,0.0,0.98713,1e-05,2.45877]
[1776269341988,58.89,73995.8,0.0,0.98704,1e-05,2.4739]
[1776269342995,58.89,73987.5,0.0,0.98698,1e-05,2.4843]
[1776269344003,58.89,73993.17,0.0,0.98702,1e-05,2.47748]
[1776269345010,58.89,73995.0,0.0,0.98703,1e-05,2.4754]
[1776269347023,58.89,73988.43,0.0,0.98698,1e-05,2.48385]
[1776269348029,58.9,73985.49,0.0,0.98695,1e-05,2.48764]
[1776269353064,58.9,73987.92,0.0,0.98697,1e-05,2.48546]
[1776269358101,58.9,73987.44,0.0,0.98696,1e-05,2.48685]
[1776269363145,58.91,73990.8,0.0,0.98698,1e-05,2.4835]
[1776269364155,58.91,73993.29,0.0,0.987,1e-05,2.4806]
[1776269367172,58.91,73987.03,0.0,0.98695,1e-05,2.48884]
[1776269369330,58.91,73985.38,0.0,0.98693,1e-05,2.4912]
[1776269375228,58.92,73983.76,0.0,0.98692,1e-05,2.49275]
[1776269378254,58.92,73973.35,0.0,0.98684,1e-05,2.50609]
[1776269379406,58.92,73950.4,0.0,0.98666,1e-05,2.53485]
[1776269380268,58.92,73950.4,0.0,0.98666,1e-05,2.53494]
[1776269385303,58.92,73952.41,0.0,0.98667,1e-05,2.53286]
[1776269390342,58.92,73954.23,0.0,0.98668,1e-05,2.53101]
[1776269393360,58.93,73960.04,0.0,0.98673,1e-05,2.52402]
[1776269396380,58.93,73966.91,0.0,0.98678,1e-05,2.51576]
[1776269397387,58.93,73966.79,0.0,0.98678,1e-05,2.51602]
[1776269399546,58.93,73992.17,0.0,0.98697,1e-05,2.4848]
[1776269400416,58.93,73992.17,0.0,0.98697,1e-05,2.48495]
[1776269401419,58.93,73993.52,0.0,0.98698,1e-05,2.48346]
[1776269404439,58.93,73984.5,0.0,0.98691,1e-05,2.4951]
[1776269405448,58.93,73982.03,0.0,0.98689,1e-05,2.49831]
[1776269406454,58.93,73990.51,0.0,0.98695,1e-05,2.48798]
[1776269408468,58.94,73990.13,0.0,0.98695,1e-05,2.48876]
[1776269411490,58.94,73978.95,0.0,0.98686,1e-05,2.50307]
[1776269412497,58.94,73978.63,0.0,0.98686,1e-05,2.50361]
[1776269417537,58.94,73981.79,0.0,0.98688,1e-05,2.50041]
[1776269422572,58.95,73979.04,0.0,0.98685,1e-05,2.50452]
[1776269427602,58.95,73979.97,0.0,0.98685,1e-05,2.50407]
[1776269432638,58.95,73985.22,0.0,0.98689,1e-05,2.49705]
[1776269437672,58.96,73985.96,0.0,0.9869,1e-05,2.49691]
[1776269442708,58.96,73984.55,0.0,0.98688,1e-05,2.49942]
[1776269443715,58.96,73994.57,0.0,0.98696,1e-05,2.48721]
[1776269448750,58.97,73991.8,0.0,0.98693,1e-05,2.49146]
[1776269449897,58.97,74001.01,0.0,0.987,1e-05,2.48028]
[1776269455800,58.97,74000.8,0.0,0.98699,1e-05,2.48158]
[1776269460834,58.98,74000.38,0.0,0.98698,1e-05,2.48298]
[1776269462848,58.98,73983.84,0.0,0.98685,1e-05,2.50372]
[1776269464863,58.98,73991.32,0.0,0.98691,1e-05,2.49476]
[1776269465870,58.98,73997.27,0.0,0.98695,1e-05,2.48758]
[1776269470906,58.98,73999.62,0.0,0.98697,1e-05,2.48552]
[1776269475940,58.99,74001.89,0.0,0.98698,1e-05,2.48358]
[1776269479975,58.99,74007.92,0.0,0.98702,1e-05,2.47688]
[1776269480976,58.99,74017.92,0.0,0.9871,1e-05,2.46482]
[1776269482989,58.99,74033.89,0.0,0.98722,1e-05,2.44575]
[1776269483998,59.0,74034.65,0.0,0.98722,1e-05,2.44507]
[1776269487017,59.0,74029.4,0.0,0.98718,1e-05,2.45217]
[1776269488024,59.0,74023.78,0.0,0.98713,1e-05,2.45926]
[1776269490186,59.0,74013.35,0.0,0.98705,1e-05,2.47247]
[1776269492052,59.0,74011.18,0.0,0.98704,1e-05,2.47417]
[1776269497087,59.01,74007.01,0.0,0.987,1e-05,2.48026]
[1776269499101,59.01,74002.64,0.0,0.98696,1e-05,2.486]
[1776269502122,59.01,73996.91,0.0,0.98692,1e-05,2.49357]
[1776269503128,59.01,73991.91,0.0,0.98688,1e-05,2.49991]
[1776269504136,59.02,73989.54,0.0,0.98686,1e-05,2.50299]
[1776269507157,59.02,73994.8,0.0,0.9869,1e-05,2.4969]
[1776269510326,59.02,73985.28,0.0,0.98682,1e-05,2.5091]
[1776269511185,59.02,73985.28,0.0,0.98682,1e-05,2.50922]
[1776269516219,59.02,73984.25,0.0,0.98681,1e-05,2.51111]
[1776269521257,59.03,73984.98,0.0,0.98681,1e-05,2.51087]
[1776269526291,59.03,73982.7,0.0,0.98679,1e-05,2.51436]
[1776269531329,59.03,73982.86,0.0,0.98679,1e-05,2.51479]
[1776269532332,59.03,73988.67,0.0,0.98683,1e-05,2.5077]
[1776269533339,59.03,73989.02,0.0,0.98683,1e-05,2.5074]
[1776269535354,59.04,73996.4,0.0,0.98689,1e-05,2.49856]
[1776269540542,59.04,73997.47,0.0,0.98689,1e-05,2.49802]
[1776269543410,59.04,73991.73,0.0,0.98684,1e-05,2.50559]
[1776269544416,59.04,73988.78,0.0,0.98682,1e-05,2.50939]
[1776269548444,59.04,73984.93,0.0,0.98679,1e-05,2.51471]
[1776269553479,59.05,73982.77,0.0,0.98677,1e-05,2.51662]
[1776269558513,59.05,73980.99,0.0,0.98676,1e-05,2.51942]
[1776269563553,59.05,73982.94,0.0,0.98677,1e-05,2.51759]
[1776269568585,59.06,73982.48,0.0,0.98676,1e-05,2.51876]
[1776269573621,59.06,73970.01,0.0,0.98666,1e-05,2.5349]
[1776269574629,59.06,73971.88,0.0,0.98667,1e-05,2.53265]
[1776269579662,59.06,73974.31,0.0,0.98669,1e-05,2.53007]
[1776269584700,59.06,73975.99,0.0,0.9867,1e-05,2.52842]
[1776269589732,59.07,73975.84,0.0,0.9867,1e-05,2.52904]
[1776269594772,59.07,73976.65,0.0,0.9867,1e-05,2.52844]
[1776269595775,59.07,73969.29,0.0,0.98664,1e-05,2.53772]
[1776269596782,59.07,73968.05,0.0,0.98663,1e-05,2.53933]
[1776269602825,59.07,73968.46,0.0,0.98663,1e-05,2.53925]
[1776269607859,59.07,73971.7,0.0,0.98666,1e-05,2.53555]
[1776269608866,59.07,73977.28,0.0,0.9867,1e-05,2.52867]
[1776269613901,59.08,73978.51,0.0,0.98671,1e-05,2.5262]
[1776269614908,59.08,73985.66,0.0,0.98677,1e-05,2.51741]
[1776269615915,59.08,73991.21,0.0,0.98681,1e-05,2.51064]
[1776269621112,59.08,73993.7,0.0,0.98682,1e-05,2.50821]
[1776269627999,59.08,73993.02,0.0,0.98681,1e-05,2.50995]
[1776269630013,59.09,73987.27,0.0,0.98677,1e-05,2.51733]
[1776269634041,59.09,73974.07,0.0,0.98666,1e-05,2.53423]
[1776269638069,59.09,73969.01,0.0,0.98662,1e-05,2.54088]
[1776269641090,59.09,73974.15,0.0,0.98666,1e-05,2.5347]
[1776269646124,59.09,73973.62,0.0,0.98665,1e-05,2.53577]
[1776269651160,59.09,73979.45,0.0,0.9867,1e-05,2.52893]
[1776269657204,59.1,73980.77,0.0,0.9867,1e-05,2.52787]
[1776269662237,59.1,73982.45,0.0,0.98671,1e-05,2.52626]
[1776269667272,59.1,73982.35,0.0,0.98671,1e-05,2.52688]
[1776269670295,59.1,73991.61,0.0,0.98678,1e-05,2.51566]
[1776269671536,59.1,73998.12,0.0,0.98684,1e-05,2.50632]
[1776269673316,59.11,74004.27,0.0,0.98688,1e-05,2.49898]
[1776269674322,59.11,74005.73,0.0,0.98689,1e-05,2.49733]
[1776269679358,59.11,74004.07,0.0,0.98687,1e-05,2.50014]
[1776269685400,59.11,74004.35,0.0,0.98687,1e-05,2.50072]
[1776269686407,59.12,74013.64,0.0,0.98694,1e-05,2.48941]
[1776269687414,59.12,74015.66,0.0,0.98696,1e-05,2.4871]
[1776269692449,59.12,74013.48,0.0,0.98693,1e-05,2.49064]
[1776269696478,59.12,74018.95,0.0,0.98697,1e-05,2.48458]
[1776269700506,59.13,74025.54,0.0,0.98702,1e-05,2.47719]
[1776269701768,59.13,74050.14,0.0,0.9872,1e-05,2.44737]
[1776269703527,59.13,74054.19,0.0,0.98724,1e-05,2.44196]
[1776269705541,59.13,74056.67,0.0,0.98725,1e-05,2.43945]
[1776269707554,59.13,74049.22,0.0,0.98719,1e-05,2.44899]
[1776269708562,59.13,74034.26,0.0,0.98708,1e-05,2.46652]
[1776269709569,59.12,74048.57,0.0,0.9872,1e-05,2.44837]
[1776269710575,59.12,74054.97,0.0,0.98725,1e-05,2.43993]
[1776269711826,59.12,74056.79,0.0,0.98726,1e-05,2.43797]
[1776269715612,59.13,74067.6,0.0,0.98734,1e-05,2.42593]
[1776269716618,59.13,74067.57,0.0,0.98733,1e-05,2.42624]
[1776269718633,59.13,74076.03,0.0,0.98739,1e-05,2.41662]
[1776269719639,59.13,74082.85,0.0,0.98744,1e-05,2.40873]
[1776269720647,59.13,74083.76,0.0,0.98745,1e-05,2.40795]
[1776269721905,59.14,74092.01,0.0,0.98751,1e-05,2.39839]
[1776269723668,59.14,74087.98,0.0,0.98747,1e-05,2.40384]
[1776269728703,59.15,74086.4,0.0,0.98745,1e-05,2.40734]
[1776269731975,59.15,74074.49,0.0,0.98736,1e-05,2.42122]
[1776269733740,59.15,74075.27,0.0,0.98737,1e-05,2.42087]
[1776269738774,59.16,74082.64,0.0,0.98741,1e-05,2.41344]
[1776269739783,59.16,74083.94,0.0,0.98742,1e-05,2.41218]
[1776269742048,59.17,74089.8,0.0,0.98746,1e-05,2.40577]
[1776269743809,59.17,74091.37,0.0,0.98747,1e-05,2.40451]
[1776269747837,59.18,74082.21,0.0,0.98739,1e-05,2.41673]
[1776269750859,59.18,74080.22,0.0,0.98737,1e-05,2.42]
[1776269755892,59.19,74076.52,0.0,0.98734,1e-05,2.42586]
[1776269758913,59.19,74059.93,0.0,0.98721,1e-05,2.44671]
[1776269759921,59.19,74059.17,0.0,0.9872,1e-05,2.44788]
[1776269764956,59.2,74047.54,0.0,0.98711,1e-05,2.46321]
[1776269765962,59.19,74033.39,0.0,0.987,1e-05,2.47978]
[1776269766970,59.2,74033.76,0.0,0.987,1e-05,2.47951]
[1776269772259,59.2,74034.12,0.0,0.987,1e-05,2.48011]
[1776269776034,59.2,74041.36,0.0,0.98705,1e-05,2.47176]
[1776269777040,59.2,74047.94,0.0,0.9871,1e-05,2.46391]
[1776269778047,59.2,74052.18,0.0,0.98713,1e-05,2.45894]
[1776269780062,59.21,74061.24,0.0,0.9872,1e-05,2.44836]
[1776269782334,59.21,74064.69,0.0,0.98722,1e-05,2.44487]
[1776269786103,59.21,74069.93,0.0,0.98726,1e-05,2.43924]
[1776269791138,59.22,74072.86,0.0,0.98728,1e-05,2.43554]
[1776269792145,59.22,74067.96,0.0,0.98724,1e-05,2.44193]
[1776269793152,59.22,74058.9,0.0,0.98717,1e-05,2.45291]
[1776269794159,59.22,74050.6,0.0,0.9871,1e-05,2.46341]
[1776269798189,59.23,74040.89,0.0,0.98703,1e-05,2.47601]
[1776269800206,59.23,74032.43,0.0,0.98696,1e-05,2.48669]
[1776269805239,59.23,74027.5,0.0,0.98692,1e-05,2.49348]
[1776269807254,59.23,74020.88,0.0,0.98686,1e-05,2.50189]
[1776269808260,59.23,74006.29,0.0,0.98675,1e-05,2.52003]
[1776269813296,59.24,74006.29,0.0,0.98675,1e-05,2.5205]
[1776269818331,59.24,74008.58,0.0,0.98676,1e-05,2.51813]
[1776269822360,59.24,73999.43,0.0,0.98669,1e-05,2.52989]
[1776269823366,59.24,73997.04,0.0,0.98667,1e-05,2.53294]
[1776269827395,59.24,74003.58,0.0,0.98672,1e-05,2.52509]
[1776269828401,59.24,74010.25,0.0,0.98677,1e-05,2.5169]
[1776269829408,59.24,74019.48,0.0,0.98685,1e-05,2.50465]
[1776269830417,59.24,74019.95,0.0,0.98685,1e-05,2.50419]
[1776269832688,59.24,74008.13,0.0,0.98676,1e-05,2.51905]
[1776269834443,59.24,74009.6,0.0,0.98677,1e-05,2.51744]
[1776269838471,59.24,74017.16,0.0,0.98682,1e-05,2.50852]
[1776269839478,59.24,74022.92,0.0,0.98687,1e-05,2.50152]
[1776269841496,59.25,74031.15,0.0,0.98693,1e-05,2.49166]
[1776269842758,59.24,74045.83,0.0,0.98705,1e-05,2.47289]
[1776269843506,59.24,74045.83,0.0,0.98704,1e-05,2.47307]
[1776269848541,59.24,74031.75,0.0,0.98694,1e-05,2.49029]
[1776269849549,59.24,74026.11,0.0,0.98689,1e-05,2.49738]
[1776269851565,59.25,74024.55,0.0,0.98689,1e-05,2.49819]
[1776269854586,59.25,74030.79,0.0,0.98693,1e-05,2.49094]
[1776269858612,59.25,74024.92,0.0,0.98688,1e-05,2.49876]
[1776269860626,59.25,74018.35,0.0,0.98683,1e-05,2.50713]
[1776269864654,59.25,74008.43,0.0,0.98675,1e-05,2.5199]
[1776269865660,59.25,74005.6,0.0,0.98673,1e-05,2.52351]
[1776269870696,59.26,74015.75,0.0,0.9868,1e-05,2.51142]
[1776269871703,59.26,74018.37,0.0,0.98682,1e-05,2.5083]
[1776269873716,59.26,74023.32,0.0,0.98686,1e-05,2.50245]
[1776269878753,59.26,74022.31,0.0,0.98685,1e-05,2.50436]
[1776269883045,59.27,74033.05,0.0,0.98693,1e-05,2.49182]
[1776269887828,59.27,74038.24,0.0,0.98696,1e-05,2.48608]
[1776269888833,59.27,74047.42,0.0,0.98703,1e-05,2.47501]
[1776269889841,59.27,74043.95,0.0,0.987,1e-05,2.47943]
[1776269893112,59.27,74040.61,0.0,0.98697,1e-05,2.4842]
[1776269896890,59.28,74046.81,0.0,0.98702,1e-05,2.47712]
[1776269900917,59.28,74041.55,0.0,0.98697,1e-05,2.48426]
[1776269904946,59.28,74033.17,0.0,0.98691,1e-05,2.49523]
[1776269905952,59.28,74028.52,0.0,0.98687,1e-05,2.50111]
[1776269909980,59.29,74025.5,0.0,0.98684,1e-05,2.5054]
[1776269915019,59.29,74024.23,0.0,0.98684,1e-05,2.50625]
[1776269916023,59.29,74031.29,0.0,0.98689,1e-05,2.49769]
[1776269917030,59.29,74031.66,0.0,0.98689,1e-05,2.49738]
[1776269922066,59.3,74035.89,0.0,0.98692,1e-05,2.4931]
[1776269923324,59.3,74029.25,0.0,0.98687,1e-05,2.50141]
[1776269927100,59.3,74037.48,0.0,0.98693,1e-05,2.49187]
[1776269932139,59.29,74041.09,0.0,0.98697,1e-05,2.48544]
[1776269935157,59.28,74047.3,0.0,0.98703,1e-05,2.47555]
[1776269936163,59.27,74052.27,0.0,0.98707,1e-05,2.46875]
[1776269939204,59.27,74058.37,0.0,0.98712,1e-05,2.45988]
[1776269940210,59.26,74077.61,0.0,0.98728,1e-05,2.4352]
[1776269943470,59.25,74082.15,0.0,0.98732,1e-05,2.42778]
[1776269949272,59.23,74081.03,0.0,0.98734,1e-05,2.42526]
[1776269953540,59.22,74074.92,0.0,0.98731,1e-05,2.43004]
[1776269959346,59.2,74075.71,0.0,0.98734,1e-05,2.42524]
[1776269964384,59.18,74076.36,0.0,0.98736,1e-05,2.42126]
[1776269969414,59.17,74077.67,0.0,0.98739,1e-05,2.41653]
[1776269974449,59.15,74079.06,0.0,0.98743,1e-05,2.4104]
[1776269979484,59.14,74082.32,0.0,0.98747,1e-05,2.40344]
[1776269981499,59.13,74091.1,0.0,0.98754,1e-05,2.39177]
[1776269983512,59.12,74084.68,0.0,0.9875,1e-05,2.39824]
[1776269988548,59.11,74085.57,0.0,0.98752,1e-05,2.39421]
[1776269993583,59.09,74083.08,0.0,0.98752,1e-05,2.39425]
[1776269994591,59.09,74079.59,0.0,0.9875,1e-05,2.39783]
[1776269999627,59.08,74082.94,0.0,0.98754,1e-05,2.39086]
[1776270001639,59.07,74088.67,0.0,0.98759,1e-05,2.38286]
[1776270002645,59.07,74091.98,0.0,0.98762,1e-05,2.37835]
[1776270005667,59.06,74083.48,0.0,0.98757,1e-05,2.38676]
[1776270006674,59.06,74083.59,0.0,0.98757,1e-05,2.38605]
[1776270008687,59.05,74090.3,0.0,0.98763,1e-05,2.37691]
[1776270009695,59.05,74095.25,0.0,0.98767,1e-05,2.37048]
[1776270011709,59.04,74089.62,0.0,0.98763,1e-05,2.37604]
[1776270016744,59.03,74091.27,0.0,0.98766,1e-05,2.37128]
[1776270022785,59.01,74090.82,0.0,0.98768,1e-05,2.36851]
[1776270026816,59.0,74097.71,0.0,0.98774,1e-05,2.35819]
[1776270028832,58.99,74100.28,0.0,0.98777,1e-05,2.35411]
[1776270032871,58.98,74106.07,0.0,0.98783,1e-05,2.3439]
[1776270034104,58.98,74107.65,0.0,0.98784,1e-05,2.34154]
[1776270038908,58.97,74102.33,0.0,0.98782,1e-05,2.34534]
[1776270044175,58.96,74101.45,0.0,0.98783,1e-05,2.3439]
[1776270048978,58.94,74111.39,0.0,0.98791,1e-05,2.32979]
[1776270049989,58.94,74122.87,0.0,0.988,1e-05,2.31592]
[1776270050996,58.94,74119.34,0.0,0.98798,1e-05,2.31959]
[1776270052009,58.94,74135.23,0.0,0.98809,1e-05,2.30066]
[1776270053011,58.93,74132.21,0.0,0.98807,1e-05,2.30375]
[1776270054249,58.93,74118.87,0.0,0.98798,1e-05,2.31884]
[1776270055025,58.93,74118.87,0.0,0.98798,1e-05,2.3184]
[1776270058043,58.92,74119.29,0.0,0.98799,1e-05,2.31655]
[1776270063087,58.91,74118.5,0.0,0.988,1e-05,2.31519]
[1776270068117,58.9,74129.02,0.0,0.98809,1e-05,2.30071]
[1776270069123,58.9,74131.09,0.0,0.98811,1e-05,2.29788]
[1776270072143,58.89,74124.97,0.0,0.98807,1e-05,2.30371]
[1776270074394,58.88,74130.59,0.0,0.98812,1e-05,2.2959]
[1776270077179,58.88,74133.03,0.0,0.98814,1e-05,2.29225]
[1776270078185,58.88,74141.85,0.0,0.98821,1e-05,2.28167]
[1776270079194,58.88,74146.03,0.0,0.98824,1e-05,2.27647]
[1776270083229,58.87,74160.01,0.0,0.98835,1e-05,2.25893]
[1776270084471,58.86,74166.27,0.0,0.9884,1e-05,2.25013]
[1776270088271,58.85,74181.88,0.0,0.98852,1e-05,2.22995]
[1776270089276,58.84,74189.07,0.0,0.98858,1e-05,2.22105]
[1776270091289,58.83,74183.68,0.0,0.98855,1e-05,2.22433]
[1776270092296,58.83,74177.24,0.0,0.98851,1e-05,2.23084]
[1776270093303,58.83,74164.4,0.0,0.98843,1e-05,2.24463]
[1776270094548,58.82,74155.71,0.0,0.98838,1e-05,2.25292]
[1776270096324,58.81,74150.34,0.0,0.98835,1e-05,2.25823]
[1776270097331,58.81,74143.94,0.0,0.98831,1e-05,2.26438]
[1776270100357,58.79,74151.99,0.0,0.98838,1e-05,2.25266]
[1776270101363,58.79,74147.01,0.0,0.98835,1e-05,2.25752]
[1776270103373,58.79,74136.45,0.0,0.98828,1e-05,2.26892]
[1776270106394,58.78,74127.01,0.0,0.98823,1e-05,2.2777]
[1776270111429,58.77,74123.99,0.0,0.98822,1e-05,2.2793]
[1776270116464,58.76,74122.69,0.0,0.98822,1e-05,2.27894]
[1776270120492,58.75,74128.63,0.0,0.98827,1e-05,2.27064]
[1776270125528,58.74,74130.38,0.0,0.98829,1e-05,2.2669]
[1776270128549,58.74,74138.08,0.0,0.98835,1e-05,2.25709]
[1776270129555,58.73,74144.35,0.0,0.9884,1e-05,2.24961]
[1776270134590,58.73,74148.0,0.0,0.98843,1e-05,2.24394]
[1776270136605,58.72,74129.93,0.0,0.98831,1e-05,2.26398]
[1776270141640,58.71,74125.45,0.0,0.98829,1e-05,2.26743]
[1776270146675,58.7,74123.42,0.0,0.98828,1e-05,2.26804]
[1776270151710,58.7,74124.9,0.0,0.98831,1e-05,2.26333]
[1776270156744,58.69,74126.13,0.0,0.98833,1e-05,2.26022]
[1776270160773,58.68,74118.35,0.0,0.98828,1e-05,2.26783]
[1776270161786,58.68,74111.54,0.0,0.98824,1e-05,2.27533]
[1776270162789,58.68,74113.19,0.0,0.98825,1e-05,2.27307]
[1776270167826,58.67,74120.42,0.0,0.98831,1e-05,2.26301]
[1776270168833,58.67,74119.68,0.0,0.98831,1e-05,2.26353]
[1776270169844,58.66,74112.99,0.0,0.98826,1e-05,2.2709]
[1776270170848,58.66,74108.4,0.0,0.98823,1e-05,2.27585]
[1776270175110,58.66,74106.12,0.0,0.98823,1e-05,2.27707]
[1776270180918,58.64,74104.61,0.0,0.98823,1e-05,2.27668]
[1776270185958,58.63,74101.97,0.0,0.98822,1e-05,2.27796]
[1776270190988,58.63,74106.49,0.0,0.98826,1e-05,2.27097]
[1776270191995,58.62,74108.24,0.0,0.98828,1e-05,2.2686]
[1776270197030,58.62,74105.51,0.0,0.98827,1e-05,2.27007]
[1776270199046,58.61,74114.33,0.0,0.98833,1e-05,2.25926]
[1776270200051,58.61,74125.79,0.0,0.98841,1e-05,2.24581]
[1776270201058,58.61,74127.9,0.0,0.98843,1e-05,2.24311]
[1776270204080,58.6,74131.9,0.0,0.98846,1e-05,2.23771]
[1776270209113,58.6,74132.41,0.0,0.98848,1e-05,2.23576]
[1776270212135,58.59,74144.68,0.0,0.98857,1e-05,2.21974]
[1776270213142,58.59,74151.22,0.0,0.98862,1e-05,2.2121]
[1776270214150,58.59,74151.1,0.0,0.98862,1e-05,2.212]
[1776270217174,58.58,74145.32,0.0,0.98859,1e-05,2.21638]
[1776270218177,58.58,74140.25,0.0,0.98856,1e-05,2.22139]
[1776270220192,58.57,74139.42,0.0,0.98856,1e-05,2.22184]
[1776270221198,58.57,74133.27,0.0,0.98852,1e-05,2.22858]
[1776270222213,58.57,74130.08,0.0,0.9885,1e-05,2.23195]
[1776270223213,58.57,74121.1,0.0,0.98844,1e-05,2.24193]
[1776270224220,58.57,74119.9,0.0,0.98843,1e-05,2.24302]
[1776270229257,58.56,74137.46,0.0,0.98856,1e-05,2.22161]
[1776270230265,58.56,74139.53,0.0,0.98858,1e-05,2.21901]
[1776270231305,58.56,74133.83,0.0,0.98854,1e-05,2.22524]
[1776270232288,58.56,74135.67,0.0,0.98855,1e-05,2.2229]
[1776270235543,58.55,74157.65,0.0,0.98871,1e-05,2.19664]
[1776270240341,58.54,74151.82,0.0,0.98868,1e-05,2.20094]
[1776270244370,58.52,74143.35,0.0,0.98864,1e-05,2.20821]
[1776270245614,58.52,74134.38,0.0,0.98858,1e-05,2.21814]
[1776270246385,58.52,74134.38,0.0,0.98858,1e-05,2.21791]
[1776270249406,58.52,74139.78,0.0,0.98862,1e-05,2.21112]
[1776270254441,58.51,74143.18,0.0,0.98865,1e-05,2.20619]
[1776270256455,58.51,74126.22,0.0,0.98854,1e-05,2.22497]
[1776270258468,58.51,74123.33,0.0,0.98852,1e-05,2.2278]
[1776270263504,58.5,74124.52,0.0,0.98854,1e-05,2.2252]
[1776270268543,58.49,74119.2,0.0,0.98851,1e-05,2.22977]
[1776270273576,58.49,74118.03,0.0,0.98851,1e-05,2.22856]
[1776270278611,58.48,74118.95,0.0,0.98853,1e-05,2.22629]
[1776270281634,58.48,74126.43,0.0,0.98858,1e-05,2.21709]
[1776270287674,58.47,74128.09,0.0,0.9886,1e-05,2.21389]
[1776270290695,58.47,74114.45,0.0,0.98851,1e-05,2.22871]
[1776270292711,58.46,74109.66,0.0,0.98848,1e-05,2.23366]
[1776270297745,58.46,74118.18,0.0,0.98855,1e-05,2.22268]
[1776270302779,58.45,74110.33,0.0,0.9885,1e-05,2.23043]
[1776270305800,58.45,74119.06,0.0,0.98857,1e-05,2.21976]
[1776270310847,58.44,74120.51,0.0,0.98858,1e-05,2.21697]
[1776270312848,58.44,74136.06,0.0,0.98869,1e-05,2.19897]
[1776270313856,58.44,74143.97,0.0,0.98875,1e-05,2.18989]
[1776270318892,58.43,74143.79,0.0,0.98875,1e-05,2.18921]
[1776270320904,58.43,74132.05,0.0,0.98867,1e-05,2.20206]
[1776270325940,58.43,74135.47,0.0,0.9887,1e-05,2.19723]
[1776270328961,58.42,74122.66,0.0,0.98862,1e-05,2.21111]
[1776270333997,58.42,74123.56,0.0,0.98864,1e-05,2.20773]
[1776270335006,58.42,74129.1,0.0,0.98868,1e-05,2.20126]
[1776270336248,58.42,74129.67,0.0,0.98868,1e-05,2.20042]
[1776270342053,58.41,74127.16,0.0,0.98867,1e-05,2.20209]
[1776270345073,58.41,74135.9,0.0,0.98873,1e-05,2.19166]
[1776270350110,58.4,74132.13,0.0,0.98871,1e-05,2.19501]
[1776270351117,58.4,74126.78,0.0,0.98868,1e-05,2.20086]
[1776270352123,58.4,74122.23,0.0,0.98865,1e-05,2.2058]
[1776270354146,58.4,74120.12,0.0,0.98864,1e-05,2.20777]
[1776270358166,58.39,74114.2,0.0,0.9886,1e-05,2.21362]
[1776270362194,58.39,74110.75,0.0,0.98858,1e-05,2.21664]
[1776270365214,58.39,74104.45,0.0,0.98854,1e-05,2.22311]
[1776270368237,58.39,74092.94,0.0,0.98846,1e-05,2.23641]
[1776270369243,58.39,74084.89,0.0,0.9884,1e-05,2.24627]
[1776270370256,58.39,74084.63,0.0,0.9884,1e-05,2.24718]
[1776270372264,58.4,74074.81,0.0,0.98832,1e-05,2.25971]
[1776270373271,58.4,74072.52,0.0,0.9883,1e-05,2.26294]
[1776270378306,58.42,74073.23,0.0,0.98829,1e-05,2.26505]
[1776270381327,58.43,74089.69,0.0,0.98839,1e-05,2.24783]
[1776270382334,58.43,74091.6,0.0,0.9884,1e-05,2.24625]
[1776270386600,58.44,74097.3,0.0,0.98843,1e-05,2.24215]
[1776270388377,58.45,74093.56,0.0,0.98839,1e-05,2.24767]
[1776270393411,58.46,74094.54,0.0,0.98839,1e-05,2.24829]
[1776270396672,58.47,74087.9,0.0,0.98833,1e-05,2.25772]
[1776270398446,58.48,74088.88,0.0,0.98833,1e-05,2.25777]
[1776270403484,58.49,74089.78,0.0,0.98832,1e-05,2.25965]
[1776270406746,58.5,74095.17,0.0,0.98835,1e-05,2.2552]
[1776270409527,58.51,74101.72,0.0,0.98838,1e-05,2.24946]
[1776270413555,58.53,74115.74,0.0,0.98847,1e-05,2.2358]
[1776270414562,58.53,74130.41,0.0,0.98857,1e-05,2.21973]
[1776270415586,58.53,74135.85,0.0,0.9886,1e-05,2.21421]
[1776270418589,58.54,74127.42,0.0,0.98853,1e-05,2.22574]
[1776270419597,58.55,74128.65,0.0,0.98853,1e-05,2.22497]
[1776270422620,58.56,74135.48,0.0,0.98857,1e-05,2.21912]
[1776270423627,58.56,74136.41,0.0,0.98857,1e-05,2.21871]
[1776270424634,58.56,74142.34,0.0,0.98861,1e-05,2.21264]
[1776270425640,58.57,74144.55,0.0,0.98862,1e-05,2.21079]
[1776270430680,58.58,74141.57,0.0,0.98858,1e-05,2.21741]
[1776270432694,58.59,74136.43,0.0,0.98854,1e-05,2.22453]
[1776270434715,58.6,74134.41,0.0,0.98851,1e-05,2.2287]
[1776270439743,58.62,74137.11,0.0,0.98851,1e-05,2.22874]
[1776270444778,58.63,74140.23,0.0,0.98852,1e-05,2.2283]
[1776270449815,58.65,74144.13,0.0,0.98852,1e-05,2.22698]
[1776270454849,58.66,74144.27,0.0,0.98851,1e-05,2.22862]
[1776270457870,58.67,74150.34,0.0,0.98854,1e-05,2.2236]
[1776270462916,58.69,74147.06,0.0,0.9885,1e-05,2.23041]
[1776270463918,58.69,74141.55,0.0,0.98846,1e-05,2.23727]
[1776270464924,58.7,74131.38,0.0,0.98839,1e-05,2.24945]
[1776270467944,58.7,74124.39,0.0,0.98833,1e-05,2.25916]
[1776270469961,58.71,74130.0,0.0,0.98836,1e-05,2.25387]
[1776270473987,58.72,74119.77,0.0,0.98828,1e-05,2.26788]
[1776270476001,58.73,74127.12,0.0,0.98832,1e-05,2.26056]
[1776270477011,58.73,74132.71,0.0,0.98836,1e-05,2.25473]
[1776270482045,58.75,74134.87,0.0,0.98835,1e-05,2.25512]
[1776270484060,58.75,74140.06,0.0,0.98838,1e-05,2.25036]
[1776270489095,58.77,74139.38,0.0,0.98836,1e-05,2.25407]
[1776270495137,58.79,74141.5,0.0,0.98836,1e-05,2.25512]
[1776270500172,58.8,74133.53,0.0,0.98828,1e-05,2.26713]
[1776270501181,58.8,74131.26,0.0,0.98826,1e-05,2.2703]
[1776270506213,58.82,74122.07,0.0,0.98818,1e-05,2.28363]
[1776270507455,58.82,74115.32,0.0,0.98813,1e-05,2.29197]
[1776270509235,58.83,74110.34,0.0,0.98809,1e-05,2.29879]
[1776270514270,58.84,74107.35,0.0,0.98806,1e-05,2.30348]
[1776270516284,58.84,74116.43,0.0,0.98812,1e-05,2.29394]
[1776270517529,58.85,74116.83,0.0,0.98812,1e-05,2.29399]
[1776270523332,58.86,74117.31,0.0,0.9881,1e-05,2.29651]
[1776270528367,58.88,74115.43,0.0,0.98808,1e-05,2.30123]
[1776270532395,58.89,74111.6,0.0,0.98804,1e-05,2.30767]
[1776270533405,58.89,74105.78,0.0,0.98799,1e-05,2.31494]
[1776270535418,58.89,74098.3,0.0,0.98793,1e-05,2.32463]
[1776270536425,58.9,74098.44,0.0,0.98793,1e-05,2.32493]
[1776270539446,58.9,74105.56,0.0,0.98797,1e-05,2.31799]
[1776270541460,58.91,74105.56,0.0,0.98797,1e-05,2.31894]
[1776270546495,58.92,74108.66,0.0,0.98798,1e-05,2.31771]
[1776270551529,58.93,74109.81,0.0,0.98797,1e-05,2.31875]
[1776270556564,58.94,74108.67,0.0,0.98795,1e-05,2.32244]
[1776270560594,58.95,74102.46,0.0,0.98789,1e-05,2.33159]
[1776270564621,58.96,74097.07,0.0,0.98784,1e-05,2.33975]
[1776270566635,58.97,74096.32,0.0,0.98783,1e-05,2.34152]
[1776270571670,58.98,74099.62,0.0,0.98785,1e-05,2.33852]
[1776270576705,58.99,74098.61,0.0,0.98783,1e-05,2.34192]
[1776270582748,59.0,74098.72,0.0,0.98781,1e-05,2.34438]
[1776270588025,59.02,74100.49,0.0,0.98781,1e-05,2.34483]
[1776270593827,59.03,74099.74,0.0,0.98779,1e-05,2.34778]
[1776270598862,59.04,74097.18,0.0,0.98776,1e-05,2.35281]
[1776270602897,59.04,74114.59,0.0,0.98788,1e-05,2.33393]
[1776270603902,59.05,74117.16,0.0,0.98789,1e-05,2.33135]
[1776270604914,59.05,74123.31,0.0,0.98794,1e-05,2.32459]
[1776270605931,59.05,74119.82,0.0,0.98791,1e-05,2.32911]
[1776270606924,59.05,74112.26,0.0,0.98785,1e-05,2.3384]
[1776270608167,59.06,74110.11,0.0,0.98783,1e-05,2.34176]
[1776270611962,59.07,74115.05,0.0,0.98786,1e-05,2.33765]
[1776270614979,59.07,74107.53,0.0,0.98779,1e-05,2.34774]
[1776270618241,59.08,74113.93,0.0,0.98783,1e-05,2.34145]
[1776270624046,59.09,74112.4,0.0,0.98781,1e-05,2.34578]
[1776270625058,59.09,74104.87,0.0,0.98775,1e-05,2.35504]
[1776270626058,59.1,74099.71,0.0,0.98771,1e-05,2.36152]
[1776270629079,59.1,74092.22,0.0,0.98765,1e-05,2.37153]
[1776270630087,59.1,74086.41,0.0,0.9876,1e-05,2.37878]
[1776270635122,59.11,74090.59,0.0,0.98763,1e-05,2.3743]
[1776270638142,59.12,74085.48,0.0,0.98759,1e-05,2.38146]
[1776270639149,59.12,74077.22,0.0,0.98752,1e-05,2.39165]
[1776270641162,59.12,74074.7,0.0,0.9875,1e-05,2.39534]
[1776270643177,59.13,74088.01,0.0,0.9876,1e-05,2.37983]
[1776270644184,59.13,74092.84,0.0,0.98763,1e-05,2.37484]
[1776270648211,59.14,74084.15,0.0,0.98755,1e-05,2.38661]
[1776270653247,59.15,74079.25,0.0,0.98751,1e-05,2.39418]
[1776270656268,59.15,74072.86,0.0,0.98745,1e-05,2.4028]
[1776270661303,59.16,74074.48,0.0,0.98746,1e-05,2.40246]
[1776270665331,59.16,74064.12,0.0,0.98737,1e-05,2.41617]
[1776270666337,59.17,74065.81,0.0,0.98738,1e-05,2.41444]
[1776270670366,59.17,74056.92,0.0,0.98731,1e-05,2.42629]
[1776270671373,59.17,74047.09,0.0,0.98723,1e-05,2.43843]
[1776270672381,59.17,74045.89,0.0,0.98722,1e-05,2.44013]
[1776270673386,59.18,74051.7,0.0,0.98727,1e-05,2.43335]
[1776270674394,59.18,74052.69,0.0,0.98727,1e-05,2.43241]
[1776270676407,59.18,74059.37,0.0,0.98732,1e-05,2.42487]
[1776270681443,59.19,74061.37,0.0,0.98733,1e-05,2.42383]
[1776270685474,59.19,74068.24,0.0,0.98737,1e-05,2.41665]
[1776270688731,59.2,74073.38,0.0,0.9874,1e-05,2.41133]
[1776270691516,59.2,74082.93,0.0,0.98748,1e-05,2.3985]
[1776270693529,59.19,74086.11,0.0,0.98751,1e-05,2.3935]
[1776270698802,59.2,74086.44,0.0,0.9875,1e-05,2.39471]
[1776270701586,59.2,74096.76,0.0,0.98757,1e-05,2.38339]
[1776270702592,59.2,74098.06,0.0,0.98758,1e-05,2.38218]
[1776270708871,59.21,74095.02,0.0,0.98755,1e-05,2.38692]
[1776270714681,59.22,74093.16,0.0,0.98753,1e-05,2.39114]
[1776270719713,59.23,74095.48,0.0,0.98753,1e-05,2.39003]
[1776270722733,59.23,74089.98,0.0,0.98749,1e-05,2.39757]
[1776270727768,59.24,74090.91,0.0,0.98749,1e-05,2.3981]
[1776270730789,59.25,74083.44,0.0,0.98742,1e-05,2.40799]
[1776270731795,59.25,74078.0,0.0,0.98738,1e-05,2.41482]
[1776270732803,59.25,74073.0,0.0,0.98734,1e-05,2.42112]
[1776270733815,59.25,74064.52,0.0,0.98728,1e-05,2.43161]
[1776270734818,59.25,74060.16,0.0,0.98724,1e-05,2.43714]
[1776270739085,59.26,74060.56,0.0,0.98724,1e-05,2.43792]
[1776270744894,59.27,74059.76,0.0,0.98723,1e-05,2.4401]
[1776270745902,59.27,74048.36,0.0,0.98714,1e-05,2.45416]
[1776270746909,59.27,74043.48,0.0,0.9871,1e-05,2.46032]
[1776270749159,59.27,74038.57,0.0,0.98706,1e-05,2.46691]
[1776270754965,59.28,74035.92,0.0,0.98704,1e-05,2.46976]
[1776270759999,59.28,74035.5,0.0,0.98703,1e-05,2.47126]
[1776270765035,59.29,74035.98,0.0,0.98703,1e-05,2.47167]
[1776270769296,59.29,74023.57,0.0,0.98693,1e-05,2.48785]
[1776270771077,59.29,74031.38,0.0,0.98699,1e-05,2.47845]
[1776270772084,59.29,74033.81,0.0,0.987,1e-05,2.47586]
[1776270776118,59.3,74043.77,0.0,0.98707,1e-05,2.4645]
[1776270779367,59.3,74036.72,0.0,0.98702,1e-05,2.47375]
[1776270784174,59.31,74034.72,0.0,0.98699,1e-05,2.47719]
[1776270788202,59.31,74029.53,0.0,0.98695,1e-05,2.48431]
[1776270793238,59.31,74024.92,0.0,0.98691,1e-05,2.49088]
[1776270796259,59.32,74011.07,0.0,0.9868,1e-05,2.50846]
[1776270800298,59.32,74008.18,0.0,0.98677,1e-05,2.51258]
[1776270802313,59.32,74032.63,0.0,0.98696,1e-05,2.4828]
[1776270803320,59.32,74047.39,0.0,0.98707,1e-05,2.46498]
[1776270808355,59.33,74050.78,0.0,0.98709,1e-05,2.46193]
[1776270813390,59.33,74054.53,0.0,0.98712,1e-05,2.4571]
[1776270818425,59.34,74055.36,0.0,0.98712,1e-05,2.45719]
[1776270823460,59.34,74053.93,0.0,0.9871,1e-05,2.46001]
[1776270824467,59.34,74047.3,0.0,0.98705,1e-05,2.46828]
[1776270829501,59.35,74038.14,0.0,0.98697,1e-05,2.48043]
[1776270834536,59.35,74035.21,0.0,0.98695,1e-05,2.48489]
[1776270838565,59.36,74021.69,0.0,0.98684,1e-05,2.5022]
[1776270839797,59.36,74021.8,0.0,0.98684,1e-05,2.50221]
[1776270842594,59.36,74029.8,0.0,0.9869,1e-05,2.49281]
[1776270843600,59.36,74032.49,0.0,0.98692,1e-05,2.48967]
[1776270845617,59.36,74035.57,0.0,0.98694,1e-05,2.48623]
[1776270850650,59.37,74036.08,0.0,0.98694,1e-05,2.48651]
[1776270852668,59.37,74042.13,0.0,0.98698,1e-05,2.47949]
[1776270853671,59.37,74058.88,0.0,0.98711,1e-05,2.45927]
[1776270854678,59.37,74060.52,0.0,0.98712,1e-05,2.45751]
[1776270856691,59.37,74053.18,0.0,0.98706,1e-05,2.46691]
[1776270857698,59.37,74048.91,0.0,0.98703,1e-05,2.47233]
[1776270859938,59.38,74038.67,0.0,0.98694,1e-05,2.48526]
[1776270861730,59.38,74040.34,0.0,0.98695,1e-05,2.4836]
[1776270864748,59.38,74043.56,0.0,0.98698,1e-05,2.48025]
[1776270868775,59.38,74034.63,0.0,0.9869,1e-05,2.49199]
[1776270870011,59.39,74034.19,0.0,0.9869,1e-05,2.49271]
[1776270875826,59.39,74032.67,0.0,0.98689,1e-05,2.49426]
[1776270880865,59.4,74033.55,0.0,0.98689,1e-05,2.49406]
[1776270884895,59.4,74027.71,0.0,0.98684,1e-05,2.50191]
[1776270885902,59.4,74020.49,0.0,0.98678,1e-05,2.51097]
[1776270886908,59.4,74010.07,0.0,0.9867,1e-05,2.52401]
[1776270887915,59.4,74008.49,0.0,0.98669,1e-05,2.52609]
[1776270890153,59.4,74018.74,0.0,0.98677,1e-05,2.51363]
[1776270891943,59.4,74023.89,0.0,0.9868,1e-05,2.50752]
[1776270894963,59.41,74027.85,0.0,0.98683,1e-05,2.50307]
[1776270897985,59.41,74032.47,0.0,0.98687,1e-05,2.49783]
[1776270902022,59.41,74037.1,0.0,0.9869,1e-05,2.49279]
[1776270903025,59.41,74048.22,0.0,0.98698,1e-05,2.47934]
[1776270904033,59.41,74058.4,0.0,0.98706,1e-05,2.46712]
[1776270905041,59.41,74059.49,0.0,0.98706,1e-05,2.466]
[1776270907052,59.42,74066.13,0.0,0.98711,1e-05,2.45836]
[1776270909066,59.42,74071.18,0.0,0.98715,1e-05,2.45269]
[1776270912090,59.42,74079.43,0.0,0.98721,1e-05,2.4434]
[1776270913097,59.42,74079.26,0.0,0.9872,1e-05,2.44385]
[1776270917125,59.43,74090.39,0.0,0.98728,1e-05,2.43141]
[1776270918149,59.43,74096.88,0.0,0.98733,1e-05,2.42389]
[1776270919150,59.43,74110.28,0.0,0.98742,1e-05,2.40813]
[1776270920369,59.43,74123.46,0.0,0.98753,1e-05,2.39184]
[1776270921162,59.42,74123.46,0.0,0.98753,1e-05,2.39126]
[1776270922169,59.43,74113.93,0.0,0.98746,1e-05,2.40292]
[1776270923176,59.43,74109.66,0.0,0.98742,1e-05,2.40833]
[1776270926200,59.43,74101.66,0.0,0.98736,1e-05,2.41881]
[1776270928209,59.44,74090.35,0.0,0.98727,1e-05,2.43296]
[1776270929217,59.44,74091.03,0.0,0.98727,1e-05,2.4324]
[1776270934254,59.44,74085.74,0.0,0.98723,1e-05,2.43869]
[1776270936266,59.45,74086.21,0.0,0.98723,1e-05,2.43859]
[1776270941301,59.45,74084.39,0.0,0.98721,1e-05,2.44198]
[1776270944322,59.45,74090.58,0.0,0.98726,1e-05,2.43523]
[1776270945329,59.46,74090.48,0.0,0.98725,1e-05,2.4356]
[1776270950577,59.46,74086.59,0.0,0.98722,1e-05,2.44175]
[1776270953385,59.47,74091.33,0.0,0.98725,1e-05,2.43653]
[1776270958420,59.47,74096.72,0.0,0.98728,1e-05,2.4313]
[1776270961444,59.48,74104.68,0.0,0.98733,1e-05,2.42252]
[1776270963458,59.48,74109.58,0.0,0.98737,1e-05,2.4172]
[1776270965474,59.48,74103.34,0.0,0.98732,1e-05,2.42523]
[1776270970511,59.49,74102.97,0.0,0.98731,1e-05,2.42703]
[1776270977559,59.5,74100.22,0.0,0.98727,1e-05,2.43244]
[1776270982593,59.51,74099.52,0.0,0.98726,1e-05,2.43458]
[1776270987629,59.51,74098.22,0.0,0.98724,1e-05,2.43743]
[1776270992664,59.52,74093.47,0.0,0.98721,1e-05,2.44307]
[1776270993671,59.52,74085.81,0.0,0.98715,1e-05,2.45255]
[1776270994678,59.52,74077.08,0.0,0.98708,1e-05,2.46333]
[1776270995685,59.52,74069.18,0.0,0.98702,1e-05,2.47313]
[1776271000720,59.53,74069.68,0.0,0.98702,1e-05,2.47346]
[1776271005759,59.53,74068.17,0.0,0.987,1e-05,2.47619]
[1776271007773,59.53,74060.97,0.0,0.98694,1e-05,2.48533]
[1776271008780,59.53,74060.01,0.0,0.98694,1e-05,2.48667]
[1776271012809,59.54,74054.47,0.0,0.98689,1e-05,2.49406]
[1776271015830,59.54,74061.02,0.0,0.98694,1e-05,2.48647]
[1776271016836,59.54,74071.51,0.0,0.98702,1e-05,2.47383]
[1776271017842,59.54,74072.44,0.0,0.98702,1e-05,2.47287]
[1776271019857,59.54,74078.25,0.0,0.98706,1e-05,2.46616]
[1776271021084,59.54,74082.84,0.0,0.9871,1e-05,2.46078]
[1776271025899,59.55,74087.36,0.0,0.98713,1e-05,2.45628]
[1776271031154,59.55,74093.26,0.0,0.98716,1e-05,2.45014]
[1776271033955,59.56,74087.55,0.0,0.98712,1e-05,2.45766]
[1776271034963,59.56,74081.38,0.0,0.98707,1e-05,2.46532]
[1776271035968,59.56,74078.88,0.0,0.98705,1e-05,2.46854]
[1776271037984,59.56,74084.91,0.0,0.98709,1e-05,2.46157]
[1776271038990,59.56,74096.45,0.0,0.98718,1e-05,2.44781]
[1776271039996,59.56,74099.62,0.0,0.9872,1e-05,2.44419]
[1776271045035,59.57,74096.62,0.0,0.98717,1e-05,2.44889]
[1776271050071,59.57,74100.72,0.0,0.9872,1e-05,2.44501]
[1776271051306,59.57,74107.66,0.0,0.98725,1e-05,2.43552]
[1776271053095,59.58,74128.17,0.0,0.9874,1e-05,2.41144]
[1776271054103,59.58,74132.41,0.0,0.98743,1e-05,2.40667]
[1776271058129,59.58,74145.45,0.0,0.98752,1e-05,2.39233]
[1776271059140,59.58,74159.49,0.0,0.98762,1e-05,2.37606]
[1776271060144,59.59,74158.49,0.0,0.98761,1e-05,2.37757]
[1776271061374,59.59,74146.52,0.0,0.98752,1e-05,2.39203]
[1776271062161,59.59,74146.52,0.0,0.98752,1e-05,2.39235]
[1776271063168,59.59,74139.75,0.0,0.98747,1e-05,2.40068]
[1776271064183,59.59,74131.49,0.0,0.98741,1e-05,2.41078]
[1776271065182,59.59,74129.79,0.0,0.98739,1e-05,2.41308]
[1776271070236,59.6,74135.59,0.0,0.98743,1e-05,2.40752]
[1776271071443,59.6,74152.56,0.0,0.98755,1e-05,2.38768]
[1776271072233,59.6,74152.56,0.0,0.98755,1e-05,2.38796]
[1776271073239,59.6,74155.4,0.0,0.98757,1e-05,2.38492]
[1776271078275,59.59,74159.05,0.0,0.98761,1e-05,2.37764]
[1776271083310,59.57,74161.56,0.0,0.98765,1e-05,2.37178]
[1776271085327,59.57,74155.43,0.0,0.98761,1e-05,2.37785]
[1776271086332,59.57,74149.11,0.0,0.98757,1e-05,2.38472]
[1776271088347,59.56,74159.48,0.0,0.98765,1e-05,2.37132]
[1776271089354,59.56,74161.99,0.0,0.98767,1e-05,2.3678]
[1776271090361,59.55,74154.24,0.0,0.98762,1e-05,2.37635]
[1776271091584,59.55,74138.58,0.0,0.98751,1e-05,2.39427]
[1776271092377,59.55,74138.58,0.0,0.98751,1e-05,2.39367]
[1776271093384,59.55,74135.42,0.0,0.98749,1e-05,2.39681]
[1776271094391,59.54,74129.86,0.0,0.98746,1e-05,2.4028]
[1776271099430,59.53,74131.98,0.0,0.98749,1e-05,2.39719]
[1776271100441,59.52,74126.33,0.0,0.98745,1e-05,2.4033]
[1776271101664,59.52,74118.63,0.0,0.9874,1e-05,2.41123]
[1776271103459,59.51,74116.3,0.0,0.98739,1e-05,2.41338]
[1776271107485,59.5,74110.1,0.0,0.98736,1e-05,2.41826]
[1776271109499,59.49,74105.96,0.0,0.98734,1e-05,2.42193]
[1776271111735,59.48,74114.36,0.0,0.98742,1e-05,2.40863]
[1776271115542,59.48,74106.85,0.0,0.98737,1e-05,2.41572]
[1776271120577,59.46,74103.11,0.0,0.98736,1e-05,2.41704]
[1776271125613,59.44,74096.71,0.0,0.98733,1e-05,2.42159]
[1776271127626,59.43,74092.4,0.0,0.98731,1e-05,2.42487]
[1776271132661,59.42,74094.03,0.0,0.98735,1e-05,2.41977]
[1776271135683,59.41,74088.47,0.0,0.98732,1e-05,2.42457]
[1776271140718,59.39,74090.33,0.0,0.98735,1e-05,2.41921]
[1776271141725,59.39,74082.87,0.0,0.9873,1e-05,2.42753]
[1776271142732,59.39,74077.19,0.0,0.98726,1e-05,2.43372]
[1776271144747,59.38,74071.12,0.0,0.98722,1e-05,2.43975]
[1776271145753,59.38,74071.12,0.0,0.98722,1e-05,2.4391]
[1776271146764,59.38,74058.72,0.0,0.98713,1e-05,2.45434]
[1776271147767,59.38,74054.27,0.0,0.98709,1e-05,2.45997]
[1776271150788,59.38,74046.1,0.0,0.98703,1e-05,2.47057]
[1776271151795,59.38,74040.65,0.0,0.98699,1e-05,2.47742]
[1776271156846,59.37,74044.86,0.0,0.98703,1e-05,2.47046]
[1776271161867,59.36,74048.88,0.0,0.98708,1e-05,2.46196]
[1776271162874,59.35,74059.43,0.0,0.98716,1e-05,2.44844]
[1776271163881,59.35,74060.89,0.0,0.98718,1e-05,2.44599]
[1776271168916,59.33,74064.93,0.0,0.98723,1e-05,2.43773]
[1776271172157,59.32,74041.13,0.0,0.98707,1e-05,2.46323]
[1776271172944,59.32,74041.13,0.0,0.98707,1e-05,2.46255]
[1776271173951,59.32,74039.09,0.0,0.98706,1e-05,2.46432]
[1776271177980,59.3,74030.37,0.0,0.98701,1e-05,2.4721]
[1776271178985,59.3,74031.73,0.0,0.98703,1e-05,2.46971]
[1776271181000,59.3,74040.52,0.0,0.98709,1e-05,2.4594]
[1776271182227,59.3,74045.43,0.0,0.98713,1e-05,2.45365]
[1776271184021,59.3,74046.94,0.0,0.98714,1e-05,2.45227]
[1776271190063,59.28,74044.69,0.0,0.98715,1e-05,2.45088]
[1776271192297,59.28,74036.77,0.0,0.98709,1e-05,2.45914]
[1776271194091,59.27,74040.2,0.0,0.98712,1e-05,2.45451]
[1776271197112,59.28,74035.0,0.0,0.98708,1e-05,2.46155]
[1776271199126,59.28,74033.25,0.0,0.98706,1e-05,2.46414]
[1776271204161,59.28,74034.03,0.0,0.98706,1e-05,2.4643]
[1776271208198,59.29,74014.85,0.0,0.98691,1e-05,2.48847]
[1776271209207,59.29,74004.43,0.0,0.98683,1e-05,2.50171]
[1776271210206,59.29,73998.11,0.0,0.98678,1e-05,2.50983]
[1776271215243,59.29,73996.21,0.0,0.98676,1e-05,2.51275]
[1776271218271,59.3,73974.55,0.0,0.98659,1e-05,2.54016]
[1776271221297,59.3,73959.38,0.0,0.98647,1e-05,2.55936]
[1776271222517,59.3,73971.98,0.0,0.98657,1e-05,2.5436]
[1776271223310,59.3,73971.98,0.0,0.98657,1e-05,2.54368]
[1776271225321,59.3,73961.08,0.0,0.98648,1e-05,2.55742]
[1776271226331,59.3,73945.87,0.0,0.98636,1e-05,2.57666]
[1776271228344,59.3,73933.65,0.0,0.98626,1e-05,2.59216]
[1776271229351,59.3,73931.33,0.0,0.98624,1e-05,2.59509]
[1776271231363,59.3,73938.41,0.0,0.98631,1e-05,2.58468]
[1776271232612,59.3,73942.39,0.0,0.98634,1e-05,2.57966]
[1776271236398,59.3,73948.04,0.0,0.98638,1e-05,2.57257]
[1776271237405,59.3,73949.47,0.0,0.98639,1e-05,2.57083]
[1776271242682,59.3,73954.65,0.0,0.98643,1e-05,2.56443]
[1776271248482,59.3,73951.34,0.0,0.98641,1e-05,2.56882]
[1776271252752,59.3,73945.4,0.0,0.98636,1e-05,2.57642]
[1776271256538,59.3,73952.75,0.0,0.98642,1e-05,2.56722]
[1776271261575,59.3,73946.86,0.0,0.98637,1e-05,2.57482]
[1776271262822,59.3,73948.53,0.0,0.98638,1e-05,2.57273]
[1776271267618,59.3,73939.8,0.0,0.98631,1e-05,2.58387]
[1776271269641,59.3,73931.93,0.0,0.98625,1e-05,2.59384]
[1776271270643,59.3,73920.27,0.0,0.98615,1e-05,2.60865]
[1776271274670,59.3,73926.19,0.0,0.9862,1e-05,2.60093]
[1776271277691,59.3,73933.61,0.0,0.98626,1e-05,2.59143]
[1776271279705,59.3,73932.92,0.0,0.98626,1e-05,2.59227]
[1776271284740,59.3,73935.33,0.0,0.98628,1e-05,2.58911]
[1776271286753,59.3,73926.07,0.0,0.9862,1e-05,2.60084]
[1776271287760,59.3,73921.05,0.0,0.98616,1e-05,2.60724]
[1776271289775,59.3,73927.37,0.0,0.98621,1e-05,2.5991]
[1776271294811,59.3,73914.74,0.0,0.98612,1e-05,2.61363]
[1776271295819,59.3,73907.43,0.0,0.98606,1e-05,2.62287]
[1776271296827,59.3,73895.15,0.0,0.98596,1e-05,2.63866]
[1776271297835,59.3,73885.11,0.0,0.98588,1e-05,2.65141]
[1776271300856,59.3,73876.88,0.0,0.98582,1e-05,2.66168]
[1776271301860,59.3,73867.41,0.0,0.98574,1e-05,2.67383]
[1776271304891,59.29,73875.43,0.0,0.98581,1e-05,2.66294]
[1776271305889,59.29,73881.4,0.0,0.98586,1e-05,2.6552]
[1776271306895,59.29,73885.89,0.0,0.98589,1e-05,2.64925]
[1776271311930,59.29,73878.65,0.0,0.98584,1e-05,2.65791]
[1776271313945,59.29,73871.96,0.0,0.98579,1e-05,2.66646]
[1776271318983,59.29,73871.84,0.0,0.98579,1e-05,2.6659]
[1776271324028,59.28,73879.54,0.0,0.98586,1e-05,2.65507]
[1776271325035,59.28,73889.79,0.0,0.98594,1e-05,2.6417]
[1776271327048,59.28,73884.37,0.0,0.9859,1e-05,2.6486]
[1776271330073,59.28,73886.42,0.0,0.98592,1e-05,2.64559]
[1776271331085,59.28,73894.67,0.0,0.98599,1e-05,2.63472]
[1776271332085,59.28,73898.83,0.0,0.98602,1e-05,2.62927]
[1776271336113,59.28,73906.74,0.0,0.98609,1e-05,2.61887]
[1776271338126,59.28,73914.49,0.0,0.98615,1e-05,2.60882]
[1776271339134,59.27,73922.38,0.0,0.98621,1e-05,2.59869]
[1776271340165,59.27,73924.42,0.0,0.98623,1e-05,2.59603]
[1776271345180,59.27,73928.46,0.0,0.98626,1e-05,2.59082]
[1776271348208,59.27,73933.85,0.0,0.98631,1e-05,2.58394]
[1776271351224,59.27,73946.39,0.0,0.98641,1e-05,2.5667]
[1776271353483,59.27,73939.35,0.0,0.98636,1e-05,2.57566]
[1776271355249,59.27,73939.7,0.0,0.98636,1e-05,2.57528]
[1776271360286,59.28,73935.81,0.0,0.98633,1e-05,2.58033]
[1776271365320,59.28,73933.59,0.0,0.98631,1e-05,2.58324]
[1776271368340,59.28,73928.22,0.0,0.98627,1e-05,2.59009]
[1776271370355,59.28,73923.25,0.0,0.98623,1e-05,2.59641]
[1776271371361,59.28,73916.18,0.0,0.98617,1e-05,2.60539]
[1776271373623,59.28,73922.33,0.0,0.98622,1e-05,2.5975]
[1776271375390,59.28,73926.63,0.0,0.98626,1e-05,2.59202]
[1776271380424,59.28,73927.26,0.0,0.98626,1e-05,2.5912]
[1776271385459,59.28,73926.33,0.0,0.98625,1e-05,2.59235]
[1776271389488,59.28,73919.49,0.0,0.9862,1e-05,2.601]
[1776271394522,59.27,73920.56,0.0,0.98621,1e-05,2.59946]
[1776271397550,59.27,73936.42,0.0,0.98634,1e-05,2.57925]
[1776271402586,59.27,73933.76,0.0,0.98631,1e-05,2.58263]
[1776271407619,59.27,73929.94,0.0,0.98628,1e-05,2.58745]
[1776271412654,59.27,73934.15,0.0,0.98632,1e-05,2.58069]
[1776271413903,59.27,73940.56,0.0,0.98638,1e-05,2.57258]
[1776271415675,59.27,73936.23,0.0,0.98634,1e-05,2.57809]
[1776271416682,59.27,73929.82,0.0,0.98629,1e-05,2.58622]
[1776271421717,59.27,73929.67,0.0,0.98629,1e-05,2.58643]
[1776271426753,59.27,73929.34,0.0,0.98629,1e-05,2.58685]
[1776271431788,59.27,73933.07,0.0,0.98632,1e-05,2.58216]
[1776271435816,59.27,73942.81,0.0,0.98639,1e-05,2.56991]
[1776271436824,59.27,73944.17,0.0,0.9864,1e-05,2.56823]
[1776271441859,59.28,73945.99,0.0,0.98642,1e-05,2.56615]
[1776271444113,59.28,73958.89,0.0,0.98652,1e-05,2.55]
[1776271444880,59.28,73958.89,0.0,0.98652,1e-05,2.55005]
[1776271446895,59.28,73948.42,0.0,0.98643,1e-05,2.56333]
[1776271447902,59.28,73946.74,0.0,0.98642,1e-05,2.56548]
[1776271454185,59.28,73953.1,0.0,0.98647,1e-05,2.55769]
[1776271459987,59.28,73951.81,0.0,0.98646,1e-05,2.55955]
[1776271465023,59.28,73951.0,0.0,0.98645,1e-05,2.56075]
[1776271470056,59.28,73950.09,0.0,0.98644,1e-05,2.56209]
[1776271472070,59.28,73956.62,0.0,0.9865,1e-05,2.55262]
[1776271477105,59.26,73952.55,0.0,0.98649,1e-05,2.55419]
[1776271480125,59.25,73942.69,0.0,0.98643,1e-05,2.56394]
[1776271481133,59.25,73937.74,0.0,0.98639,1e-05,2.56928]
[1776271482140,59.24,73933.03,0.0,0.98636,1e-05,2.57433]
[1776271483147,59.24,73932.18,0.0,0.98636,1e-05,2.57544]
[1776271488182,59.24,73932.41,0.0,0.98636,1e-05,2.57523]
[1776271492213,59.24,73924.52,0.0,0.98629,1e-05,2.58529]
[1776271493220,59.24,73918.25,0.0,0.98624,1e-05,2.59326]
[1776271494229,59.24,73915.4,0.0,0.98622,1e-05,2.59687]
[1776271495234,59.24,73908.18,0.0,0.98616,1e-05,2.60607]
[1776271497247,59.24,73906.92,0.0,0.98615,1e-05,2.60764]
[1776271502282,59.24,73909.87,0.0,0.98618,1e-05,2.60364]
[1776271505304,59.24,73903.9,0.0,0.98613,1e-05,2.61109]
[1776271506310,59.24,73896.94,0.0,0.98607,1e-05,2.61995]
[1776271508325,59.24,73904.77,0.0,0.98614,1e-05,2.60984]
[1776271510338,59.24,73908.41,0.0,0.98617,1e-05,2.60505]
[1776271512355,59.24,73894.76,0.0,0.98606,1e-05,2.62238]
[1776271513369,59.24,73886.69,0.0,0.98599,1e-05,2.63268]
[1776271514371,59.24,73896.96,0.0,0.98608,1e-05,2.61938]
[1776271515379,59.24,73903.21,0.0,0.98613,1e-05,2.61129]
[1776271516385,59.24,73904.41,0.0,0.98614,1e-05,2.6097]
[1776271519406,59.24,73905.53,0.0,0.98615,1e-05,2.60811]
[1776271522426,59.24,73912.43,0.0,0.98621,1e-05,2.59915]
[1776271527463,59.24,73916.2,0.0,0.98624,1e-05,2.59415]
[1776271528469,59.24,73908.82,0.0,0.98618,1e-05,2.60353]
[1776271529486,59.24,73907.43,0.0,0.98617,1e-05,2.60527]
[1776271531490,59.23,73915.58,0.0,0.98624,1e-05,2.59338]
[1776271535518,59.23,73917.35,0.0,0.98625,1e-05,2.59104]
[1776271537539,59.23,73926.75,0.0,0.98634,1e-05,2.57813]
[1776271538545,59.23,73924.67,0.0,0.98632,1e-05,2.57984]
[1776271543580,59.2,73930.12,0.0,0.9864,1e-05,2.56829]
[1776271546601,59.19,73940.75,0.0,0.9865,1e-05,2.55216]
[1776271547608,59.19,73943.88,0.0,0.98653,1e-05,2.54734]
[1776271551635,59.17,73933.16,0.0,0.98646,1e-05,2.55734]
[1776271554893,59.16,73945.95,0.0,0.98658,1e-05,2.53862]
[1776271555663,59.15,73945.95,0.0,0.98659,1e-05,2.53776]
[1776271560699,59.13,73948.83,0.0,0.98664,1e-05,2.52993]
[1776271563725,59.12,73955.28,0.0,0.9867,1e-05,2.51938]
[1776271566742,59.11,73957.45,0.0,0.98673,1e-05,2.51425]
[1776271569763,59.09,73951.85,0.0,0.9867,1e-05,2.51879]
[1776271570770,59.09,73945.98,0.0,0.98666,1e-05,2.5253]
[1776271571777,59.09,73941.14,0.0,0.98663,1e-05,2.53053]
[1776271576811,59.07,73941.23,0.0,0.98666,1e-05,2.52627]
[1776271580840,59.05,73925.22,0.0,0.98655,1e-05,2.54305]
[1776271581847,59.05,73924.26,0.0,0.98655,1e-05,2.54341]
[1776271585106,59.05,73919.0,0.0,0.9865,1e-05,2.55035]
[1776271587890,59.05,73926.61,0.0,0.98656,1e-05,2.54092]
[1776271588897,59.04,73929.89,0.0,0.9866,1e-05,2.53595]
[1776271593932,59.03,73925.63,0.0,0.98659,1e-05,2.53662]
[1776271598967,59.01,73922.8,0.0,0.98659,1e-05,2.53599]
[1776271601989,58.99,73918.37,0.0,0.98658,1e-05,2.5382]
[1776271605249,58.98,73933.52,0.0,0.98671,1e-05,2.51675]
[1776271611058,58.96,73932.59,0.0,0.98673,1e-05,2.51315]
[1776271615319,58.94,73928.13,0.0,0.98672,1e-05,2.51554]
[1776271620115,58.94,73922.57,0.0,0.98668,1e-05,2.52223]
[1776271622129,58.94,73916.1,0.0,0.98662,1e-05,2.53057]
[1776271624142,58.94,73910.48,0.0,0.98658,1e-05,2.53782]
[1776271625389,58.94,73893.25,0.0,0.98644,1e-05,2.55965]
[1776271626159,58.94,73893.25,0.0,0.98644,1e-05,2.5597]
[1776271631192,58.94,73895.03,0.0,0.98645,1e-05,2.55771]
[1776271634214,58.94,73887.06,0.0,0.98639,1e-05,2.56795]
[1776271635465,58.94,73885.64,0.0,0.98638,1e-05,2.56977]
[1776271636227,58.94,73885.64,0.0,0.98638,1e-05,2.5698]
[1776271637234,58.94,73894.78,0.0,0.98645,1e-05,2.55826]
[1776271638273,58.94,73905.44,0.0,0.98653,1e-05,2.54487]
[1776271639250,58.94,73896.75,0.0,0.98646,1e-05,2.55591]
[1776271640257,58.94,73887.4,0.0,0.98639,1e-05,2.5678]
[1776271644284,58.95,73873.17,0.0,0.98627,1e-05,2.58601]
[1776271645536,58.95,73886.68,0.0,0.98638,1e-05,2.5688]
[1776271646299,58.95,73886.68,0.0,0.98638,1e-05,2.56884]
[1776271647306,58.95,73876.5,0.0,0.9863,1e-05,2.58181]
[1776271652341,58.95,73879.11,0.0,0.98633,1e-05,2.57715]
[1776271655362,58.95,73868.74,0.0,0.98624,1e-05,2.59042]
[1776271660396,58.95,73868.65,0.0,0.98624,1e-05,2.59054]
[1776271664425,58.95,73861.27,0.0,0.98618,1e-05,2.59998]
[1776271669459,58.95,73861.87,0.0,0.98619,1e-05,2.59913]
[1776271671476,58.95,73872.31,0.0,0.98627,1e-05,2.58572]
[1776271673490,58.95,73873.67,0.0,0.98629,1e-05,2.58397]
[1776271674497,58.95,73883.63,0.0,0.98637,1e-05,2.57129]
[1776271675503,58.95,73885.35,0.0,0.98638,1e-05,2.56913]
[1776271676510,58.95,73879.8,0.0,0.98633,1e-05,2.57623]
[1776271677517,58.95,73875.84,0.0,0.9863,1e-05,2.58129]
[1776271679532,58.95,73874.26,0.0,0.98629,1e-05,2.58332]
[1776271682553,58.94,73882.14,0.0,0.98636,1e-05,2.57236]
[1776271684566,58.93,73882.77,0.0,0.98637,1e-05,2.56974]
[1776271689601,58.91,73882.22,0.0,0.9864,1e-05,2.56588]
[1776271691616,58.9,73871.18,0.0,0.98632,1e-05,2.5781]
[1776271692622,58.9,73869.13,0.0,0.98631,1e-05,2.57978]
[1776271697657,58.87,73867.4,0.0,0.98632,1e-05,2.57733]
[1776271702693,58.85,73860.45,0.0,0.9863,1e-05,2.58158]
[1776271705960,58.85,73873.5,0.0,0.98641,1e-05,2.56403]
[1776271707728,58.84,73878.42,0.0,0.98646,1e-05,2.55595]
[1776271709742,58.83,73883.22,0.0,0.98651,1e-05,2.5481]
[1776271711765,58.82,73886.66,0.0,0.98655,1e-05,2.54061]
[1776271712772,58.82,73898.81,0.0,0.98665,1e-05,2.52445]
[1776271713772,58.81,73904.71,0.0,0.98671,1e-05,2.51622]
[1776271714778,58.81,73909.74,0.0,0.98675,1e-05,2.50912]
[1776271716041,58.81,73915.41,0.0,0.9868,1e-05,2.50124]
[1776271718804,58.79,73918.43,0.0,0.98684,1e-05,2.49514]
[1776271723841,58.78,73916.67,0.0,0.98685,1e-05,2.49349]
[1776271726111,58.76,73927.01,0.0,0.98694,1e-05,2.4784]
[1776271731895,58.75,73924.61,0.0,0.98695,1e-05,2.47771]
[1776271736931,58.73,73922.62,0.0,0.98695,1e-05,2.47655]
[1776271741966,58.71,73917.96,0.0,0.98694,1e-05,2.47872]
[1776271742974,58.71,73924.53,0.0,0.98699,1e-05,2.46986]
[1776271743980,58.7,73930.59,0.0,0.98704,1e-05,2.46167]
[1776271746251,58.7,73937.65,0.0,0.98711,1e-05,2.4516]
[1776271748012,58.69,73944.74,0.0,0.98717,1e-05,2.44154]
[1776271749020,58.69,73944.03,0.0,0.98717,1e-05,2.44176]
[1776271751034,58.68,73937.75,0.0,0.98713,1e-05,2.44814]
[1776271754058,58.67,73930.89,0.0,0.98709,1e-05,2.45456]
[1776271759093,58.65,73938.39,0.0,0.98717,1e-05,2.44198]
[1776271763122,58.64,73944.3,0.0,0.98723,1e-05,2.43214]
[1776271766392,58.63,73928.89,0.0,0.98712,1e-05,2.44846]
[1776271768161,58.62,73928.63,0.0,0.98713,1e-05,2.44744]
[1776271773196,58.61,73944.31,0.0,0.98728,1e-05,2.42361]
[1776271778232,58.59,73938.73,0.0,0.98725,1e-05,2.42734]
[1776271780246,58.58,73933.26,0.0,0.98722,1e-05,2.43276]
[1776271785281,58.57,73931.15,0.0,0.98722,1e-05,2.43218]
[1776271790316,58.55,73933.28,0.0,0.98726,1e-05,2.42645]
[1776271793337,58.54,73943.04,0.0,0.98734,1e-05,2.41272]
[1776271794346,58.54,73962.1,0.0,0.98749,1e-05,2.38907]
[1776271796602,58.54,73974.58,0.0,0.98759,1e-05,2.37298]
[1776271797367,58.53,73974.58,0.0,0.98759,1e-05,2.37246]
[1776271800398,58.53,73990.89,0.0,0.98772,1e-05,2.35192]
[1776271801423,58.53,73999.89,0.0,0.98779,1e-05,2.34074]
[1776271802422,58.52,74003.52,0.0,0.98782,1e-05,2.33597]
[1776271803428,58.52,74016.36,0.0,0.98792,1e-05,2.31992]
[1776271808463,58.51,74016.19,0.0,0.98793,1e-05,2.31802]
[1776271813513,58.5,74014.51,0.0,0.98793,1e-05,2.31793]
[1776271814516,58.5,74022.2,0.0,0.98799,1e-05,2.30848]
[1776271819552,58.49,74019.61,0.0,0.98798,1e-05,2.30952]
[1776271824587,58.47,74015.1,0.0,0.98796,1e-05,2.3128]
[1776271825597,58.47,74006.64,0.0,0.9879,1e-05,2.32235]
[1776271826599,58.47,74000.43,0.0,0.98786,1e-05,2.32926]
[1776271831636,58.46,73997.7,0.0,0.98786,1e-05,2.32897]
[1776271836670,58.45,73998.2,0.0,0.98787,1e-05,2.32619]
[1776271841706,58.44,73998.67,0.0,0.98789,1e-05,2.32348]
[1776271844727,58.43,74013.05,0.0,0.988,1e-05,2.30524]
[1776271845733,58.43,74011.93,0.0,0.988,1e-05,2.30617]
[1776271850770,58.42,74022.29,0.0,0.98808,1e-05,2.29205]
[1776271851777,58.42,74022.87,0.0,0.98809,1e-05,2.291]
[1776271857029,58.41,74018.03,0.0,0.98807,1e-05,2.29483]
[1776271859837,58.4,74016.48,0.0,0.98806,1e-05,2.29553]
[1776271861847,58.4,74000.91,0.0,0.98795,1e-05,2.31308]
[1776271862857,58.4,74004.17,0.0,0.98798,1e-05,2.30884]
[1776271864870,58.39,73997.78,0.0,0.98794,1e-05,2.31557]
[1776271867104,58.39,73983.0,0.0,0.98784,1e-05,2.33224]
[1776271867891,58.39,73983.0,0.0,0.98784,1e-05,2.33181]
[1776271868900,58.38,73978.19,0.0,0.98781,1e-05,2.33709]
[1776271869908,58.38,73969.8,0.0,0.98775,1e-05,2.34664]
[1776271870916,58.38,73967.24,0.0,0.98773,1e-05,2.34922]
[1776271872927,58.37,73974.83,0.0,0.98779,1e-05,2.33923]
[1776271877963,58.36,73975.08,0.0,0.98781,1e-05,2.33666]
[1776271878970,58.36,73964.88,0.0,0.98773,1e-05,2.34837]
[1776271879978,58.36,73954.63,0.0,0.98766,1e-05,2.36016]
[1776271880984,58.36,73956.05,0.0,0.98768,1e-05,2.35797]
[1776271882998,58.35,73950.27,0.0,0.98764,1e-05,2.36393]
[1776271885012,58.35,73957.94,0.0,0.9877,1e-05,2.35373]
[1776271886021,58.34,73961.48,0.0,0.98773,1e-05,2.34902]
[1776271887247,58.34,73966.85,0.0,0.98777,1e-05,2.34214]
[1776271889043,58.34,73971.03,0.0,0.98781,1e-05,2.33624]
[1776271891058,58.33,73973.7,0.0,0.98784,1e-05,2.33085]
[1776271896100,58.32,73976.91,0.0,0.98788,1e-05,2.32489]
[1776271897319,58.32,73960.5,0.0,0.98776,1e-05,2.34399]
[1776271898108,58.32,73960.5,0.0,0.98776,1e-05,2.34355]
[1776271899115,58.31,73960.19,0.0,0.98776,1e-05,2.34346]
[1776271903146,58.3,73954.6,0.0,0.98773,1e-05,2.3483]
[1776271907389,58.29,73945.12,0.0,0.98767,1e-05,2.3578]
[1776271909186,58.29,73942.33,0.0,0.98766,1e-05,2.3602]
[1776271913214,58.28,73938.03,0.0,0.98764,1e-05,2.36342]
[1776271917460,58.27,73950.54,0.0,0.98775,1e-05,2.34595]
[1776271922277,58.26,73943.0,0.0,0.9877,1e-05,2.35312]
[1776271923283,58.26,73936.72,0.0,0.98766,1e-05,2.36019]
[1776271924291,58.25,73935.57,0.0,0.98765,1e-05,2.36109]
[1776271926305,58.25,73930.16,0.0,0.98762,1e-05,2.36662]
[1776271931340,58.24,73931.35,0.0,0.98764,1e-05,2.36271]
[1776271936377,58.22,73931.18,0.0,0.98766,1e-05,2.35996]
[1776271941416,58.21,73921.73,0.0,0.9876,1e-05,2.36886]
[1776271942420,58.21,73914.98,0.0,0.98755,1e-05,2.3765]
[1776271943427,58.21,73921.38,0.0,0.9876,1e-05,2.36876]
[1776271944434,58.2,73909.37,0.0,0.98752,1e-05,2.38225]
[1776271949469,58.19,73909.23,0.0,0.98753,1e-05,2.37975]
[1776271954503,58.17,73910.97,0.0,0.98757,1e-05,2.37368]
[1776271957745,58.17,73917.58,0.0,0.98763,1e-05,2.36416]
[1776271961553,58.16,73911.43,0.0,0.98759,1e-05,2.36956]
[1776271966588,58.14,73906.89,0.0,0.98758,1e-05,2.37247]
[1776271969614,58.14,73896.65,0.0,0.98751,1e-05,2.38332]
[1776271970622,58.13,73879.39,0.0,0.98738,1e-05,2.4038]
[1776271973639,58.13,73887.44,0.0,0.98745,1e-05,2.39321]
[1776271974647,58.13,73895.93,0.0,0.98751,1e-05,2.38235]
[1776271975655,58.12,73901.3,0.0,0.98756,1e-05,2.37532]
[1776271980689,58.11,73917.11,0.0,0.98769,1e-05,2.35372]
[1776271981696,58.11,73924.71,0.0,0.98775,1e-05,2.34413]
[1776271983710,58.11,73919.59,0.0,0.98772,1e-05,2.34935]
[1776271987738,58.1,73915.15,0.0,0.9877,1e-05,2.35278]
[1776271991766,58.09,73901.9,0.0,0.98761,1e-05,2.36684]
[1776271992774,58.08,73896.32,0.0,0.98757,1e-05,2.3731]
[1776271993781,58.08,73885.04,0.0,0.98749,1e-05,2.38629]
[1776271994787,58.08,73885.04,0.0,0.98749,1e-05,2.38575]
[1776271999821,58.06,73880.24,0.0,0.98747,1e-05,2.38892]
[1776272004857,58.05,73878.25,0.0,0.98747,1e-05,2.38868]
[1776272009892,58.04,73874.11,0.0,0.98746,1e-05,2.39105]
[1776272011905,58.03,73867.55,0.0,0.98742,1e-05,2.39663]
[1776272015934,58.02,73861.12,0.0,0.98738,1e-05,2.4023]
[1776272020969,58.03,73861.92,0.0,0.98738,1e-05,2.40311]
[1776272022982,58.03,73867.51,0.0,0.98742,1e-05,2.39698]
[1776272028238,58.04,73873.72,0.0,0.98745,1e-05,2.39121]
[1776272031041,58.05,73864.04,0.0,0.98737,1e-05,2.40414]
[1776272032049,58.05,73864.9,0.0,0.98738,1e-05,2.40344]
[1776272034062,58.05,73872.39,0.0,0.98743,1e-05,2.39497]
[1776272036077,58.06,73873.31,0.0,0.98743,1e-05,2.39457]
[1776272041113,58.07,73868.11,0.0,0.98738,1e-05,2.40272]
[1776272043126,58.07,73873.36,0.0,0.98742,1e-05,2.397]
[1776272047153,58.08,73879.5,0.0,0.98746,1e-05,2.39095]
[1776272048380,58.08,73871.9,0.0,0.9874,1e-05,2.4006]
[1776272049168,58.08,73871.9,0.0,0.98739,1e-05,2.40095]
[1776272050174,58.08,73877.82,0.0,0.98744,1e-05,2.39407]
[1776272055209,58.09,73874.17,0.0,0.9874,1e-05,2.40031]
[1776272058450,58.1,73867.39,0.0,0.98734,1e-05,2.40967]
[1776272060245,58.1,73868.75,0.0,0.98735,1e-05,2.40868]
[1776272065280,58.11,73865.77,0.0,0.98731,1e-05,2.41401]
[1776272067294,58.11,73863.33,0.0,0.98729,1e-05,2.41765]
[1776272070316,58.12,73858.2,0.0,0.98725,1e-05,2.4249]
[1776272072329,58.12,73854.32,0.0,0.98722,1e-05,2.42892]
[1776272074343,58.12,73849.07,0.0,0.98718,1e-05,2.43599]
[1776272076357,58.12,73847.34,0.0,0.98716,1e-05,2.43869]
[1776272078592,58.13,73840.43,0.0,0.9871,1e-05,2.44807]
[1776272084414,58.13,73848.48,0.0,0.98715,1e-05,2.43939]
[1776272085422,58.14,73853.14,0.0,0.98719,1e-05,2.43391]
[1776272090456,58.14,73857.44,0.0,0.98721,1e-05,2.43003]
[1776272092472,58.15,73850.61,0.0,0.98716,1e-05,2.43907]
[1776272093480,58.15,73849.44,0.0,0.98715,1e-05,2.4408]
[1776272097508,58.15,73854.8,0.0,0.98718,1e-05,2.43529]
[1776272102545,58.16,73860.44,0.0,0.98722,1e-05,2.42972]
[1776272103550,58.16,73865.77,0.0,0.98726,1e-05,2.42344]
[1776272104557,58.16,73871.74,0.0,0.9873,1e-05,2.41671]
[1776272107578,58.17,73864.55,0.0,0.98724,1e-05,2.42618]
[1776272108803,58.17,73860.05,0.0,0.9872,1e-05,2.43233]
[1776272109591,58.17,73860.05,0.0,0.9872,1e-05,2.43261]
[1776272111606,58.17,73853.33,0.0,0.98714,1e-05,2.44148]
[1776272116640,58.18,73851.91,0.0,0.98712,1e-05,2.44457]
[1776272121676,58.19,73851.73,0.0,0.98711,1e-05,2.44611]
[1776272123690,58.19,73856.77,0.0,0.98715,1e-05,2.4404]
[1776272128943,58.2,73848.97,0.0,0.98708,1e-05,2.45138]
[1776272134766,58.2,73851.53,0.0,0.9871,1e-05,2.44832]
[1776272139801,58.21,73854.88,0.0,0.98712,1e-05,2.44541]
[1776272144837,58.22,73857.83,0.0,0.98713,1e-05,2.44298]
[1776272149083,58.22,73868.78,0.0,0.98721,1e-05,2.43046]
[1776272149873,58.22,73868.78,0.0,0.98721,1e-05,2.43074]
[1776272152893,58.23,73872.7,0.0,0.98724,1e-05,2.42676]
[1776272157929,58.23,73871.39,0.0,0.98722,1e-05,2.42981]
[1776272162972,58.24,73866.13,0.0,0.98717,1e-05,2.4377]
[1776272164980,58.24,73856.29,0.0,0.98709,1e-05,2.45042]
[1776272166994,58.25,73853.1,0.0,0.98706,1e-05,2.45488]
[1776272168000,58.25,73846.3,0.0,0.98701,1e-05,2.46359]
[1776272169008,58.25,73844.39,0.0,0.98699,1e-05,2.4662]
[1776272172030,58.25,73850.37,0.0,0.98703,1e-05,2.45943]
[1776272177065,58.26,73850.71,0.0,0.98703,1e-05,2.46017]
[1776272182100,58.26,73849.23,0.0,0.98701,1e-05,2.46316]
[1776272186128,58.27,73844.29,0.0,0.98696,1e-05,2.47021]
[1776272188143,58.27,73836.21,0.0,0.9869,1e-05,2.48073]
[1776272192169,58.27,73841.58,0.0,0.98694,1e-05,2.47344]
[1776272194183,58.28,73846.9,0.0,0.98698,1e-05,2.46723]
[1776272196197,58.28,73852.14,0.0,0.98702,1e-05,2.46116]
[1776272201239,58.28,73850.53,0.0,0.987,1e-05,2.46435]
[1776272204259,58.29,73855.69,0.0,0.98704,1e-05,2.45864]
[1776272206277,58.29,73872.64,0.0,0.98716,1e-05,2.43814]
[1776272207284,58.29,73872.85,0.0,0.98716,1e-05,2.43816]
[1776272211311,58.3,73867.7,0.0,0.98712,1e-05,2.44564]
[1776272216346,58.3,73870.41,0.0,0.98713,1e-05,2.44363]
[1776272218361,58.31,73875.82,0.0,0.98717,1e-05,2.4375]
[1776272219581,58.31,73885.61,0.0,0.98724,1e-05,2.42573]
[1776272220376,58.31,73885.61,0.0,0.98724,1e-05,2.42603]
[1776272224403,58.31,73891.84,0.0,0.98728,1e-05,2.41958]
[1776272225410,58.32,73892.77,0.0,0.98729,1e-05,2.41875]
[1776272230445,58.32,73892.22,0.0,0.98727,1e-05,2.42099]
[1776272234472,58.33,73898.98,0.0,0.98732,1e-05,2.41397]
[1776272237494,58.33,73900.04,0.0,0.98732,1e-05,2.41365]
[1776272242529,58.34,73909.39,0.0,0.98739,1e-05,2.40296]
[1776272243535,58.34,73911.04,0.0,0.9874,1e-05,2.40039]
[1776272248570,58.32,73910.58,0.0,0.98742,1e-05,2.39813]
[1776272253606,58.31,73910.46,0.0,0.98744,1e-05,2.39411]
[1776272257634,58.3,73897.34,0.0,0.98735,1e-05,2.40787]
[1776272258641,58.29,73898.46,0.0,0.98736,1e-05,2.40593]
[1776272263676,58.28,73902.36,0.0,0.98741,1e-05,2.39832]
[1776272264682,58.28,73910.04,0.0,0.98747,1e-05,2.38841]
[1776272265689,58.27,73910.28,0.0,0.98748,1e-05,2.38758]
[1776272267704,58.27,73901.73,0.0,0.98742,1e-05,2.39688]
[1776272272738,58.25,73900.8,0.0,0.98743,1e-05,2.39468]
[1776272277796,58.24,73913.25,0.0,0.98754,1e-05,2.3774]
[1776272278797,58.24,73917.88,0.0,0.98758,1e-05,2.37079]
[1776272283834,58.22,73919.28,0.0,0.98761,1e-05,2.36662]
[1776272288869,58.21,73915.18,0.0,0.98759,1e-05,2.36911]
[1776272290074,58.21,73912.72,0.0,0.98757,1e-05,2.37157]
[1776272291890,58.2,73924.05,0.0,0.98767,1e-05,2.35693]
[1776272294912,58.2,73931.56,0.0,0.98773,1e-05,2.34651]
[1776272299946,58.19,73933.25,0.0,0.98776,1e-05,2.34223]
[1776272302967,58.18,73937.48,0.0,0.9878,1e-05,2.33583]
[1776272303973,58.18,73943.28,0.0,0.98784,1e-05,2.32848]
[1776272308005,58.17,73949.09,0.0,0.98789,1e-05,2.31988]
[1776272313037,58.16,73947.39,0.0,0.9879,1e-05,2.31852]
[1776272314044,58.16,73941.81,0.0,0.98786,1e-05,2.32473]
[1776272315051,58.15,73936.27,0.0,0.98782,1e-05,2.33089]
[1776272320288,58.14,73943.16,0.0,0.98789,1e-05,2.32053]
[1776272325120,58.13,73937.72,0.0,0.98786,1e-05,2.32489]
[1776272329148,58.12,73927.37,0.0,0.98779,1e-05,2.33549]
[1776272334184,58.11,73929.87,0.0,0.98783,1e-05,2.33024]
[1776272339220,58.1,73933.74,0.0,0.98787,1e-05,2.32343]
[1776272344268,58.09,73932.85,0.0,0.98787,1e-05,2.32234]
[1776272347275,58.08,73925.97,0.0,0.98783,1e-05,2.32925]
[1776272348282,58.08,73928.61,0.0,0.98785,1e-05,2.32565]
[1776272351303,58.07,73931.27,0.0,0.98788,1e-05,2.32117]
[1776272356339,58.06,73931.48,0.0,0.9879,1e-05,2.31879]
[1776272361372,58.05,73928.15,0.0,0.98788,1e-05,2.32064]
[1776272365401,58.04,73921.89,0.0,0.98785,1e-05,2.32642]
[1776272367416,58.04,73928.47,0.0,0.9879,1e-05,2.31773]
[1776272369428,58.04,73932.13,0.0,0.98793,1e-05,2.31256]
[1776272374465,58.03,73930.85,0.0,0.98794,1e-05,2.31078]
[1776272379498,58.02,73930.32,0.0,0.98795,1e-05,2.30944]
[1776272384534,58.01,73933.15,0.0,0.98798,1e-05,2.30413]
[1776272386550,58.0,73938.24,0.0,0.98802,1e-05,2.29735]
[1776272391583,57.99,73939.97,0.0,0.98805,1e-05,2.29348]
[1776272396618,57.98,73937.77,0.0,0.98804,1e-05,2.29426]
[1776272401656,57.97,73938.09,0.0,0.98806,1e-05,2.29207]
[1776272402664,57.97,73947.41,0.0,0.98813,1e-05,2.28072]
[1776272403669,57.97,73957.5,0.0,0.9882,1e-05,2.26854]
[1776272404678,57.97,73970.9,0.0,0.9883,1e-05,2.25257]
[1776272405684,57.97,73965.26,0.0,0.98826,1e-05,2.25886]
[1776272406690,57.97,73956.96,0.0,0.9882,1e-05,2.26826]
[1776272407697,57.96,73958.15,0.0,0.98821,1e-05,2.26656]
[1776272412737,57.96,73958.83,0.0,0.98823,1e-05,2.26422]
[1776272413739,57.95,73942.15,0.0,0.98811,1e-05,2.28349]
[1776272414747,57.95,73936.03,0.0,0.98807,1e-05,2.29036]
[1776272415755,57.95,73921.44,0.0,0.98796,1e-05,2.30729]
[1776272416765,57.95,73916.75,0.0,0.98793,1e-05,2.31248]
[1776272418777,57.94,73925.31,0.0,0.988,1e-05,2.30153]
[1776272419780,57.94,73919.49,0.0,0.98796,1e-05,2.30806]
[1776272424816,57.93,73916.77,0.0,0.98795,1e-05,2.30939]
[1776272429851,57.92,73918.68,0.0,0.98797,1e-05,2.30521]
[1776272431072,57.92,73927.87,0.0,0.98805,1e-05,2.29225]
[1776272432873,57.92,73928.94,0.0,0.98806,1e-05,2.29063]
[1776272434888,57.91,73934.24,0.0,0.9881,1e-05,2.28367]
[1776272436905,57.91,73938.36,0.0,0.98814,1e-05,2.27815]
[1776272437907,57.91,73949.0,0.0,0.98822,1e-05,2.26532]
[1776272439923,57.91,73954.43,0.0,0.98826,1e-05,2.25833]
[1776272441142,57.9,73961.19,0.0,0.98831,1e-05,2.24986]
[1776272445972,57.9,73964.72,0.0,0.98835,1e-05,2.24438]
[1776272451214,57.89,73965.59,0.0,0.98836,1e-05,2.24203]
[1776272457045,57.88,73972.02,0.0,0.98842,1e-05,2.23302]
[1776272459061,57.88,73980.74,0.0,0.98848,1e-05,2.2227]
[1776272460067,57.88,73988.44,0.0,0.98854,1e-05,2.21339]
[1776272461297,57.88,73998.61,0.0,0.98861,1e-05,2.20172]
[1776272463089,57.87,73999.06,0.0,0.98861,1e-05,2.20063]
[1776272468123,57.87,73997.71,0.0,0.98861,1e-05,2.2012]
[1776272473159,57.86,73995.93,0.0,0.9886,1e-05,2.20226]
[1776272475172,57.86,73988.08,0.0,0.98855,1e-05,2.21084]
[1776272477186,57.86,73983.06,0.0,0.98852,1e-05,2.21618]
[1776272482221,57.85,73985.14,0.0,0.98854,1e-05,2.21265]
[1776272483228,57.85,73991.64,0.0,0.98859,1e-05,2.20498]
[1776272485244,57.85,73998.27,0.0,0.98863,1e-05,2.19701]
[1776272487256,57.85,74014.04,0.0,0.98875,1e-05,2.1787]
[1776272488263,57.85,74022.25,0.0,0.9888,1e-05,2.16926]
[1776272491285,57.84,74015.73,0.0,0.98878,1e-05,2.1735]
[1776272494304,57.84,74010.46,0.0,0.98874,1e-05,2.17903]
[1776272498332,57.83,74017.22,0.0,0.98879,1e-05,2.17077]
[1776272500347,57.83,74023.61,0.0,0.98884,1e-05,2.1628]
[1776272503369,57.82,74017.92,0.0,0.98881,1e-05,2.16742]
[1776272505382,57.81,74024.82,0.0,0.98887,1e-05,2.15841]
[1776272507398,57.81,74028.67,0.0,0.9889,1e-05,2.15289]
[1776272511425,57.8,74021.83,0.0,0.98886,1e-05,2.15924]
[1776272513438,57.8,74019.83,0.0,0.98885,1e-05,2.16126]
[1776272515453,57.8,74011.86,0.0,0.9888,1e-05,2.16955]
[1776272519481,57.79,74010.56,0.0,0.9888,1e-05,2.17]
[1776272524516,57.78,73997.7,0.0,0.98872,1e-05,2.18248]
[1776272525524,57.78,74001.89,0.0,0.98875,1e-05,2.17755]
[1776272530561,57.77,74003.78,0.0,0.98877,1e-05,2.17463]
[1776272533580,57.77,74009.33,0.0,0.98881,1e-05,2.16789]
[1776272534588,57.77,74009.9,0.0,0.98881,1e-05,2.16711]
[1776272535594,57.77,74000.38,0.0,0.98875,1e-05,2.17779]
[1776272536602,57.77,74000.61,0.0,0.98875,1e-05,2.17737]
[1776272537609,57.77,74006.81,0.0,0.98879,1e-05,2.17018]
[1776272538616,57.77,74011.56,0.0,0.98883,1e-05,2.16466]
[1776272539622,57.77,74015.51,0.0,0.98886,1e-05,2.16007]
[1776272544658,57.75,74016.57,0.0,0.98888,1e-05,2.15587]
[1776272547682,57.74,74007.38,0.0,0.98883,1e-05,2.16447]
[1776272548687,57.74,73997.63,0.0,0.98876,1e-05,2.17541]
[1776272549694,57.74,73997.16,0.0,0.98876,1e-05,2.1758]
[1776272551941,57.74,73983.3,0.0,0.98867,1e-05,2.1899]
[1776272553722,57.74,73984.92,0.0,0.98868,1e-05,2.18789]
[1776272554732,57.74,73991.22,0.0,0.98873,1e-05,2.18054]
[1776272555739,57.74,73996.95,0.0,0.98877,1e-05,2.17387]
[1776272557754,57.73,73997.46,0.0,0.98877,1e-05,2.17301]
[1776272559772,57.73,73980.81,0.0,0.98866,1e-05,2.19172]
[1776272560777,57.73,73975.3,0.0,0.98862,1e-05,2.19786]
[1776272563795,57.73,73978.5,0.0,0.98865,1e-05,2.19364]
[1776272565810,57.73,73978.15,0.0,0.98865,1e-05,2.19368]
[1776272570848,57.72,73974.58,0.0,0.98863,1e-05,2.1969]
[1776272572082,57.72,73961.11,0.0,0.98854,1e-05,2.21202]
[1776272572863,57.72,73961.11,0.0,0.98854,1e-05,2.21181]
[1776272574876,57.72,73966.11,0.0,0.98857,1e-05,2.20566]
[1776272576890,57.72,73973.61,0.0,0.98863,1e-05,2.19668]
[1776272577897,57.72,73982.44,0.0,0.98869,1e-05,2.18642]
[1776272582932,57.71,73984.87,0.0,0.98871,1e-05,2.18287]
[1776272586972,57.71,73996.33,0.0,0.9888,1e-05,2.16924]
[1776272588986,57.71,74002.01,0.0,0.98884,1e-05,2.16256]
[1776272594021,57.7,74003.3,0.0,0.98885,1e-05,2.16053]
[1776272599056,57.7,74006.77,0.0,0.98888,1e-05,2.15605]
[1776272600064,57.7,74013.25,0.0,0.98892,1e-05,2.14865]
[1776272602294,57.7,74023.47,0.0,0.98899,1e-05,2.137]
[1776272604090,57.7,74030.6,0.0,0.98904,1e-05,2.12888]
[1776272605097,57.7,74035.56,0.0,0.98908,1e-05,2.1233]
[1776272610134,57.68,74033.63,0.0,0.98908,1e-05,2.12281]
[1776272615167,57.67,74033.74,0.0,0.9891,1e-05,2.11885]
[1776272618188,57.66,74041.54,0.0,0.98916,1e-05,2.10866]
[1776272623224,57.65,74046.15,0.0,0.98921,1e-05,2.10113]
[1776272627251,57.64,74051.82,0.0,0.98926,1e-05,2.09297]
[1776272632505,57.63,74052.46,0.0,0.98927,1e-05,2.08997]
[1776272637322,57.62,74045.42,0.0,0.98924,1e-05,2.09543]
[1776272642575,57.6,74044.36,0.0,0.98925,1e-05,2.09426]
[1776272648404,57.59,74046.02,0.0,0.98928,1e-05,2.08963]
[1776272652646,57.58,74043.27,0.0,0.98927,1e-05,2.09081]
[1776272655452,57.57,74054.91,0.0,0.98935,1e-05,2.07663]
[1776272657466,57.57,74049.36,0.0,0.98932,1e-05,2.08184]
[1776272658473,57.56,74041.52,0.0,0.98927,1e-05,2.09002]
[1776272663508,57.55,74041.56,0.0,0.98929,1e-05,2.08767]
[1776272669550,57.54,74043.7,0.0,0.98932,1e-05,2.08259]
[1776272674584,57.52,74045.42,0.0,0.98935,1e-05,2.07725]
[1776272679619,57.51,74046.04,0.0,0.98936,1e-05,2.07438]
[1776272684654,57.5,74053.85,0.0,0.98943,1e-05,2.06366]
[1776272685661,57.5,74059.33,0.0,0.98947,1e-05,2.05726]
[1776272688682,57.47,74052.04,0.0,0.98945,1e-05,2.06044]
[1776272689691,57.47,74057.16,0.0,0.98948,1e-05,2.05444]
[1776272690698,57.47,74059.68,0.0,0.9895,1e-05,2.0513]
[1776272694726,57.44,74067.89,0.0,0.98958,1e-05,2.03741]
[1776272695732,57.42,74074.93,0.0,0.98965,1e-05,2.02624]
[1776272696739,57.4,74076.23,0.0,0.98968,1e-05,2.02149]
[1776272697747,57.39,74083.43,0.0,0.98974,1e-05,2.0105]
[1776272698754,57.37,74085.3,0.0,0.98977,1e-05,2.00545]
[1776272703792,57.29,74083.46,0.0,0.98985,1e-05,1.99312]
[1776272705808,57.26,74078.09,0.0,0.98984,1e-05,1.99355]
[1776272707835,57.25,74075.54,0.0,0.98984,1e-05,1.99335]
[1776272708840,57.25,74080.88,0.0,0.98988,1e-05,1.98738]
[1776272709845,57.23,74087.19,0.0,0.98993,1e-05,1.97812]
[1776272710853,57.22,74087.02,0.0,0.98995,1e-05,1.97593]
[1776272714881,57.19,74092.26,0.0,0.99001,1e-05,1.96537]
[1776272719918,57.19,74090.78,0.0,0.99001,1e-05,1.96588]
[1776272724951,57.18,74089.88,0.0,0.99001,1e-05,1.96577]
[1776272727971,57.18,74091.83,0.0,0.99002,1e-05,1.96309]
[1776272733213,57.17,74088.49,0.0,0.99001,1e-05,1.96418]
[1776272739049,57.16,74090.67,0.0,0.99004,1e-05,1.96065]
[1776272743284,57.16,74074.5,0.0,0.98994,1e-05,1.97694]
[1776272749120,57.15,74069.7,0.0,0.98992,1e-05,1.98069]
[1776272750127,57.15,74061.05,0.0,0.98986,1e-05,1.98967]
[1776272755172,57.14,74058.17,0.0,0.98985,1e-05,1.99148]
[1776272757176,57.14,74051.28,0.0,0.98981,1e-05,1.99834]
[1776272758184,57.14,74044.55,0.0,0.98977,1e-05,2.00529]
[1776272763424,57.13,74046.23,0.0,0.98979,1e-05,2.00209]
[1776272769262,57.12,74050.65,0.0,0.98982,1e-05,1.99572]
[1776272772289,57.12,74057.66,0.0,0.98987,1e-05,1.98745]
[1776272777322,57.11,74058.12,0.0,0.98988,1e-05,1.98572]
[1776272781351,57.1,74067.88,0.0,0.98995,1e-05,1.97437]
[1776272786386,57.1,74068.83,0.0,0.98996,1e-05,1.97225]
[1776272790429,57.09,74058.38,0.0,0.9899,1e-05,1.98246]
[1776272791426,57.09,74063.32,0.0,0.98994,1e-05,1.97578]
[1776272792433,57.09,74070.91,0.0,0.98999,1e-05,1.9675]
[1776272797466,57.09,74071.69,0.0,0.99,1e-05,1.96563]
[1776272802501,57.08,74071.7,0.0,0.99001,1e-05,1.96457]
[1776272806532,57.08,74077.95,0.0,0.99005,1e-05,1.95713]
[1776272807539,57.07,74087.75,0.0,0.99012,1e-05,1.94663]
[1776272810559,57.07,74081.9,0.0,0.99008,1e-05,1.95225]
[1776272815595,57.07,74077.04,0.0,0.99006,1e-05,1.95646]
[1776272820630,57.06,74076.6,0.0,0.99006,1e-05,1.95597]
[1776272821639,57.06,74087.15,0.0,0.99013,1e-05,1.9447]
[1776272824658,57.06,74075.53,0.0,0.99006,1e-05,1.95641]
[1776272825665,57.06,74070.61,0.0,0.99003,1e-05,1.96142]
[1776272827680,57.05,74058.7,0.0,0.98995,1e-05,1.97363]
[1776272832714,57.05,74055.89,0.0,0.98994,1e-05,1.97551]
[1776272834742,57.05,74064.27,0.0,0.99,1e-05,1.96619]
[1776272838762,57.04,74070.93,0.0,0.99004,1e-05,1.95836]
[1776272843800,57.04,74073.68,0.0,0.99007,1e-05,1.9545]
[1776272848835,57.03,74073.63,0.0,0.99007,1e-05,1.95361]
[1776272850849,57.03,74079.22,0.0,0.99011,1e-05,1.94735]
[1776272853869,57.03,74081.64,0.0,0.99013,1e-05,1.94311]
[1776272857898,57.02,74085.03,0.0,0.99016,1e-05,1.93891]
[1776272860920,57.02,74078.92,0.0,0.99012,1e-05,1.94486]
[1776272864134,57.02,74095.06,0.0,0.99023,1e-05,1.92749]
[1776272864948,57.02,74095.06,0.0,0.99023,1e-05,1.92736]
[1776272865954,57.02,74104.14,0.0,0.99028,1e-05,1.91778]
[1776272866962,57.02,74107.45,0.0,0.99031,1e-05,1.91424]
[1776272868975,57.01,74098.1,0.0,0.99025,1e-05,1.92375]
[1776272870990,57.01,74098.83,0.0,0.99025,1e-05,1.92276]
[1776272873003,57.01,74105.26,0.0,0.9903,1e-05,1.91585]
[1776272876025,57.01,74100.01,0.0,0.99027,1e-05,1.92099]
[1776272878038,57.01,74097.86,0.0,0.99025,1e-05,1.923]
[1776272883077,57.01,74100.48,0.0,0.99027,1e-05,1.9197]
[1776272887101,57.0,74090.55,0.0,0.99021,1e-05,1.92958]
[1776272888109,57.0,74086.24,0.0,0.99019,1e-05,1.93396]
[1776272890125,57.0,74075.65,0.0,0.99012,1e-05,1.94478]
[1776272891130,57.0,74073.22,0.0,0.99011,1e-05,1.94718]
[1776272893144,57.0,74064.03,0.0,0.99005,1e-05,1.95654]
[1776272894345,57.0,74062.39,0.0,0.99005,1e-05,1.95791]
[1776272897172,56.99,74070.37,0.0,0.9901,1e-05,1.94912]
[1776272901201,56.99,74059.86,0.0,0.99004,1e-05,1.95932]
[1776272902208,56.99,74054.03,0.0,0.99,1e-05,1.9653]
[1776272904415,56.99,74059.76,0.0,0.99004,1e-05,1.95884]
[1776272906236,56.98,74064.48,0.0,0.99007,1e-05,1.95348]
[1776272911270,56.98,74066.73,0.0,0.9901,1e-05,1.94904]
[1776272914485,56.98,74056.05,0.0,0.99003,1e-05,1.95979]
[1776272920334,56.97,74049.96,0.0,0.99,1e-05,1.96509]
[1776272923355,56.97,74042.75,0.0,0.98996,1e-05,1.97214]
[1776272928391,56.96,74045.65,0.0,0.98998,1e-05,1.96801]
[1776272933425,56.95,74042.47,0.0,0.98997,1e-05,1.97033]
[1776272937454,56.95,74038.02,0.0,0.98995,1e-05,1.97421]
[1776272941483,56.94,74044.05,0.0,0.98999,1e-05,1.9669]
[1776272944702,56.94,74060.07,0.0,0.99009,1e-05,1.94933]
[1776272945511,56.94,74060.07,0.0,0.99009,1e-05,1.94915]
[1776272950547,56.94,74061.27,0.0,0.99011,1e-05,1.947]
[1776272953569,56.93,74054.84,0.0,0.99007,1e-05,1.95325]
[1776272958605,56.93,74053.15,0.0,0.99006,1e-05,1.95413]
[1776272963638,56.92,74050.05,0.0,0.99005,1e-05,1.95651]
[1776272964841,56.92,74041.04,0.0,0.98999,1e-05,1.96588]
[1776272969681,56.92,74048.49,0.0,0.99005,1e-05,1.95702]
[1776272974911,56.91,74048.15,0.0,0.99006,1e-05,1.95532]
[1776272976730,56.91,74043.34,0.0,0.99003,1e-05,1.96005]
[1776272981764,56.9,74041.88,0.0,0.99002,1e-05,1.96065]
[1776272988814,56.9,74039.57,0.0,0.99002,1e-05,1.96177]
[1776272992845,56.89,74022.94,0.0,0.98992,1e-05,1.97869]
[1776272994859,56.89,74030.33,0.0,0.98997,1e-05,1.97038]
[1776272995865,56.89,74039.78,0.0,0.99003,1e-05,1.96014]
[1776272999894,56.89,74050.1,0.0,0.9901,1e-05,1.9485]
[1776273002915,56.88,74057.15,0.0,0.99014,1e-05,1.9406]
[1776273007953,56.88,74052.09,0.0,0.99012,1e-05,1.94521]
[1776273008958,56.88,74045.58,0.0,0.99008,1e-05,1.95193]
[1776273009964,56.88,74045.1,0.0,0.99007,1e-05,1.95227]
[1776273011978,56.87,74056.01,0.0,0.99014,1e-05,1.94042]
[1776273012985,56.87,74055.94,0.0,0.99014,1e-05,1.94035]
[1776273014999,56.87,74049.91,0.0,0.99011,1e-05,1.94641]
[1776273020036,56.87,74041.23,0.0,0.99006,1e-05,1.9548]
[1776273022070,56.87,74033.36,0.0,0.99001,1e-05,1.96298]
[1776273023072,56.87,74024.52,0.0,0.98995,1e-05,1.97203]
[1776273024078,56.86,74022.89,0.0,0.98995,1e-05,1.97357]
[1776273026087,56.86,74017.2,0.0,0.98991,1e-05,1.97923]
[1776273031122,56.86,74020.41,0.0,0.98994,1e-05,1.97353]
[1776273036156,56.85,74022.72,0.0,0.98996,1e-05,1.97003]
[1776273040187,56.85,74011.82,0.0,0.9899,1e-05,1.98085]
[1776273041206,56.84,74010.53,0.0,0.98989,1e-05,1.98201]
[1776273043214,56.84,74018.41,0.0,0.98995,1e-05,1.97313]
[1776273045421,56.84,74019.09,0.0,0.98995,1e-05,1.97199]
[1776273047238,56.84,74004.39,0.0,0.98986,1e-05,1.98732]
[1776273048244,56.84,74000.31,0.0,0.98984,1e-05,1.99147]
[1776273050261,56.83,74006.59,0.0,0.98988,1e-05,1.98423]
[1776273052273,56.83,74010.51,0.0,0.98991,1e-05,1.97955]
[1776273053280,56.83,74016.03,0.0,0.98994,1e-05,1.97342]
[1776273055491,56.83,74020.96,0.0,0.98998,1e-05,1.96751]
[1776273061336,56.82,74022.31,0.0,0.98999,1e-05,1.96504]
[1776273064362,56.82,74011.32,0.0,0.98993,1e-05,1.97615]
[1776273065560,56.81,74011.63,0.0,0.98993,1e-05,1.97537]
[1776273070400,56.81,74008.53,0.0,0.98992,1e-05,1.97778]
[1776273075631,56.8,74001.83,0.0,0.98988,1e-05,1.98382]
[1776273077448,56.8,73998.43,0.0,0.98986,1e-05,1.98699]
[1776273082484,56.79,73997.09,0.0,0.98986,1e-05,1.98716]
[1776273085701,56.79,74004.55,0.0,0.98991,1e-05,1.97817]
[1776273088526,56.79,74010.8,0.0,0.98996,1e-05,1.97102]
[1776273089533,56.78,74013.75,0.0,0.98998,1e-05,1.96744]
[1776273094571,56.78,74011.95,0.0,0.98998,1e-05,1.96716]
[1776273095774,56.78,74018.02,0.0,0.99002,1e-05,1.96049]
[1776273098595,56.77,74031.32,0.0,0.99011,1e-05,1.94585]
[1776273103630,56.77,74034.07,0.0,0.99013,1e-05,1.94216]
[1776273107659,56.77,74040.99,0.0,0.99018,1e-05,1.93426]
[1776273112694,56.76,74040.55,0.0,0.99018,1e-05,1.93403]
[1776273113700,56.76,74046.65,0.0,0.99022,1e-05,1.92749]
[1776273119742,56.76,74048.24,0.0,0.99023,1e-05,1.92509]
[1776273124780,56.75,74046.54,0.0,0.99022,1e-05,1.92627]
[1776273129816,56.75,74046.98,0.0,0.99023,1e-05,1.92522]
[1776273133843,56.75,74041.92,0.0,0.9902,1e-05,1.93006]
[1776273135857,56.75,74030.69,0.0,0.99013,1e-05,1.94162]
[1776273137872,56.75,74026.81,0.0,0.99011,1e-05,1.94542]
[1776273142909,56.74,74024.19,0.0,0.9901,1e-05,1.94743]
[1776273147942,56.74,74026.32,0.0,0.99011,1e-05,1.94444]
[1776273152977,56.73,74027.15,0.0,0.99013,1e-05,1.94166]
[1776273158013,56.73,74028.64,0.0,0.99014,1e-05,1.9394]
[1776273163051,56.73,74037.51,0.0,0.9902,1e-05,1.92939]
[1776273168084,56.72,74039.36,0.0,0.99022,1e-05,1.92686]
[1776273169091,56.72,74029.78,0.0,0.99016,1e-05,1.93681]
[1776273170097,56.72,74024.33,0.0,0.99012,1e-05,1.94242]
[1776273175134,56.72,74025.01,0.0,0.99013,1e-05,1.94099]
[1776273180167,56.71,74024.73,0.0,0.99013,1e-05,1.94061]
[1776273185203,56.71,74022.47,0.0,0.99012,1e-05,1.94233]
[1776273190238,56.71,74020.14,0.0,0.99011,1e-05,1.9441]
[1776273193263,56.7,74029.26,0.0,0.99017,1e-05,1.93407]
[1776273194270,56.7,74030.34,0.0,0.99018,1e-05,1.93282]
[1776273197290,56.7,74036.37,0.0,0.99022,1e-05,1.92614]
[1776273203332,56.7,74037.65,0.0,0.99023,1e-05,1.92417]
[1776273211389,56.69,74038.15,0.0,0.99025,1e-05,1.92166]
[1776273216624,56.69,74037.33,0.0,0.99024,1e-05,1.92189]
[1776273222474,56.69,74039.53,0.0,0.99026,1e-05,1.91908]
[1776273228517,56.68,74040.12,0.0,0.99027,1e-05,1.91787]
[1776273233553,56.68,74038.28,0.0,0.99026,1e-05,1.91929]
[1776273238588,56.68,74036.51,0.0,0.99025,1e-05,1.92064]
[1776273243624,56.68,74036.8,0.0,0.99026,1e-05,1.91982]
[1776273248658,56.67,74036.05,0.0,0.99025,1e-05,1.92009]
[1776273253694,56.67,74045.58,0.0,0.99032,1e-05,1.90963]
[1776273256908,56.67,74038.25,0.0,0.99027,1e-05,1.91694]
[1776273262758,56.66,74041.4,0.0,0.9903,1e-05,1.91308]
[1776273267792,56.66,74041.99,0.0,0.9903,1e-05,1.91202]
[1776273274841,56.66,74041.79,0.0,0.99031,1e-05,1.91045]
[1776273277054,56.66,74036.56,0.0,0.99028,1e-05,1.91574]
[1776273282897,56.65,74036.86,0.0,0.99028,1e-05,1.91486]
[1776273287932,56.65,74035.92,0.0,0.99028,1e-05,1.91538]
[1776273292967,56.65,74036.23,0.0,0.99029,1e-05,1.91458]
[1776273298002,56.65,74035.48,0.0,0.99028,1e-05,1.9149]
[1776273303038,56.64,74032.0,0.0,0.99026,1e-05,1.91806]
[1776273308072,56.64,74031.83,0.0,0.99027,1e-05,1.91773]
[1776273313106,56.64,74032.01,0.0,0.99027,1e-05,1.91706]
[1776273316131,56.64,74042.15,0.0,0.99034,1e-05,1.90619]
[1776273319156,56.64,74055.91,0.0,0.99042,1e-05,1.89169]
[1776273324191,56.63,74050.9,0.0,0.99039,1e-05,1.89663]
[1776273328219,56.63,74054.25,0.0,0.99041,1e-05,1.89296]
[1776273333254,56.63,74048.58,0.0,0.99039,1e-05,1.89744]
[1776273338289,56.63,74049.28,0.0,0.99039,1e-05,1.89643]
[1776273342317,56.63,74057.23,0.0,0.99044,1e-05,1.88796]
[1776273343325,56.63,74058.22,0.0,0.99045,1e-05,1.88689]
[1776273347352,56.63,74050.68,0.0,0.9904,1e-05,1.89453]
[1776273349365,56.63,74041.02,0.0,0.99034,1e-05,1.90447]
[1776273350373,56.63,74032.0,0.0,0.99029,1e-05,1.91382]
[1776273351380,56.63,74025.51,0.0,0.99025,1e-05,1.92053]
[1776273352387,56.63,74024.64,0.0,0.99024,1e-05,1.92134]
[1776273357421,56.62,74027.64,0.0,0.99027,1e-05,1.9177]
[1776273362456,56.62,74030.04,0.0,0.99028,1e-05,1.91472]
[1776273368498,56.62,74033.95,0.0,0.99031,1e-05,1.9101]
[1776273370513,56.62,74043.48,0.0,0.99037,1e-05,1.89999]
[1776273371519,56.62,74047.64,0.0,0.9904,1e-05,1.89561]
[1776273376554,56.61,74047.49,0.0,0.9904,1e-05,1.89548]
[1776273381587,56.61,74051.4,0.0,0.99042,1e-05,1.89113]
[1776273381599,56.61,74057.01,0.0,0.99046,1e-05,1.88532]
[1776273383603,56.61,74057.02,0.0,0.99046,1e-05,1.88522]
[1776273388639,56.61,74055.61,0.0,0.99045,1e-05,1.88649]
[1776273393673,56.61,74051.59,0.0,0.99043,1e-05,1.88933]
[1776273394681,56.61,74043.85,0.0,0.99038,1e-05,1.89732]
[1776273395688,56.61,74040.54,0.0,0.99036,1e-05,1.90072]
[1776273397907,56.61,74033.88,0.0,0.99032,1e-05,1.90748]
[1776273399720,56.61,74033.16,0.0,0.99032,1e-05,1.90816]
[1776273403748,56.61,74040.07,0.0,0.99036,1e-05,1.90068]
[1776273407977,56.61,74045.94,0.0,0.9904,1e-05,1.8943]
[1776273413819,56.6,74044.59,0.0,0.9904,1e-05,1.89546]
[1776273418047,56.6,74051.6,0.0,0.99044,1e-05,1.88796]
[1776273422881,56.6,74046.48,0.0,0.99041,1e-05,1.89306]
[1776273427917,56.6,74048.16,0.0,0.99042,1e-05,1.89109]
[1776273434966,56.6,74048.16,0.0,0.99042,1e-05,1.89075]
[1776273436981,56.6,74039.69,0.0,0.99037,1e-05,1.89943]
[1776273442015,56.6,74037.69,0.0,0.99036,1e-05,1.90115]
[1776273447051,56.59,74032.58,0.0,0.99033,1e-05,1.90611]
[1776273452085,56.59,74030.73,0.0,0.99033,1e-05,1.90647]
[1776273456114,56.59,74019.88,0.0,0.99026,1e-05,1.9175]
[1776273461148,56.59,74018.99,0.0,0.99026,1e-05,1.91793]
[1776273466184,56.58,74020.85,0.0,0.99027,1e-05,1.9155]
[1776273469206,56.58,74025.1,0.0,0.9903,1e-05,1.91078]
[1776273475248,56.58,74022.66,0.0,0.99029,1e-05,1.91283]
[1776273480283,56.58,74022.88,0.0,0.99029,1e-05,1.91219]
[1776273485318,56.58,74023.84,0.0,0.9903,1e-05,1.9108]
[1776273490353,56.57,74025.63,0.0,0.99032,1e-05,1.90856]
[1776273492368,56.57,74019.98,0.0,0.99028,1e-05,1.91432]
[1776273497420,56.57,74023.64,0.0,0.99031,1e-05,1.9101]
[1776273498608,56.57,74036.64,0.0,0.99039,1e-05,1.89648]
[1776273499431,56.57,74036.64,0.0,0.99039,1e-05,1.89643]
[1776273503459,56.57,74030.72,0.0,0.99035,1e-05,1.90239]
[1776273508681,56.57,74032.41,0.0,0.99036,1e-05,1.90034]
[1776273514536,56.57,74030.47,0.0,0.99036,1e-05,1.90085]
[1776273519571,56.56,74025.48,0.0,0.99033,1e-05,1.90575]
[1776273521585,56.56,74031.66,0.0,0.99037,1e-05,1.89918]
[1776273522593,56.56,74032.72,0.0,0.99038,1e-05,1.89802]
[1776273523600,56.56,74038.25,0.0,0.99041,1e-05,1.89222]
[1776273525614,56.56,74041.73,0.0,0.99043,1e-05,1.88854]
[1776273530648,56.56,74041.28,0.0,0.99043,1e-05,1.88883]
[1776273536691,56.56,74042.86,0.0,0.99044,1e-05,1.88698]
[1776273541725,56.56,74041.81,0.0,0.99044,1e-05,1.88789]
[1776273546761,56.56,74043.53,0.0,0.99045,1e-05,1.88593]
[1776273551796,56.56,74045.55,0.0,0.99046,1e-05,1.88367]
[1776273559033,56.56,74041.67,0.0,0.99044,1e-05,1.88741]
[1776273565906,56.55,74040.56,0.0,0.99043,1e-05,1.88833]
[1776273570933,56.55,74040.56,0.0,0.99044,1e-05,1.88813]
[1776273576975,56.55,74040.02,0.0,0.99044,1e-05,1.88729]
[1776273582016,56.55,74036.17,0.0,0.99042,1e-05,1.89106]
[1776273587050,56.55,74039.61,0.0,0.99044,1e-05,1.88722]
[1776273592085,56.55,74035.75,0.0,0.99042,1e-05,1.89101]
[1776273597124,56.55,74027.57,0.0,0.99037,1e-05,1.89925]
[1776273602155,56.54,74027.53,0.0,0.99037,1e-05,1.89898]
[1776273603162,56.54,74034.66,0.0,0.99041,1e-05,1.89151]
[1776273605177,56.54,74028.08,0.0,0.99037,1e-05,1.89824]
[1776273610213,56.54,74028.94,0.0,0.99038,1e-05,1.89705]
[1776273615247,56.54,74029.44,0.0,0.99039,1e-05,1.89624]
[1776273620282,56.54,74026.6,0.0,0.99037,1e-05,1.8989]
[1776273625317,56.54,74023.84,0.0,0.99035,1e-05,1.90147]
[1776273630352,56.53,74023.64,0.0,0.99035,1e-05,1.90137]
[1776273636395,56.53,74025.06,0.0,0.99037,1e-05,1.89841]
[1776273639597,56.53,74031.35,0.0,0.99041,1e-05,1.89171]
[1776273645457,56.53,74036.86,0.0,0.99045,1e-05,1.88576]
[1776273651498,56.53,74038.75,0.0,0.99046,1e-05,1.88364]
[1776273657540,56.53,74038.84,0.0,0.99046,1e-05,1.88339]
[1776273661621,56.53,74031.73,0.0,0.99042,1e-05,1.89063]
[1776273662586,56.53,74023.16,0.0,0.99036,1e-05,1.89949]
[1776273663591,56.53,74016.0,0.0,0.99032,1e-05,1.9069]
[1776273668626,56.53,74006.93,0.0,0.99027,1e-05,1.91606]
[1776273672671,56.52,74003.82,0.0,0.99025,1e-05,1.91897]
[1776273674676,56.52,73997.63,0.0,0.99021,1e-05,1.9253]
[1776273675682,56.52,73994.22,0.0,0.99019,1e-05,1.92879]
[1776273676687,56.52,73985.72,0.0,0.99014,1e-05,1.93767]
[1776273677695,56.52,73974.56,0.0,0.99007,1e-05,1.9494]
[1776273678703,56.52,73969.59,0.0,0.99004,1e-05,1.95455]
[1776273679887,56.52,73976.26,0.0,0.99008,1e-05,1.94727]
[1776273681723,56.52,73979.79,0.0,0.9901,1e-05,1.9432]
[1776273684747,56.52,73986.3,0.0,0.99015,1e-05,1.93586]
[1776273686761,56.51,73979.75,0.0,0.99011,1e-05,1.94254]
[1776273687768,56.51,73977.41,0.0,0.99009,1e-05,1.94488]
[1776273689957,56.51,73983.05,0.0,0.99013,1e-05,1.9386]
[1776273692807,56.51,73984.39,0.0,0.99015,1e-05,1.93559]
[1776273696835,56.51,73989.87,0.0,0.99019,1e-05,1.92929]
[1776273698849,56.5,74001.16,0.0,0.99026,1e-05,1.91717]
[1776273700863,56.5,74003.3,0.0,0.99027,1e-05,1.91473]
[1776273702876,56.5,74008.86,0.0,0.99031,1e-05,1.90872]
[1776273705919,56.5,74019.46,0.0,0.99038,1e-05,1.89739]
[1776273706926,56.5,74018.56,0.0,0.99037,1e-05,1.89826]
[1776273711961,56.5,74026.1,0.0,0.99042,1e-05,1.89009]
[1776273712967,56.5,74033.03,0.0,0.99046,1e-05,1.88285]
[1776273713975,56.5,74033.55,0.0,0.99047,1e-05,1.88227]
[1776273719009,56.5,74035.12,0.0,0.99048,1e-05,1.88045]
[1776273724048,56.5,74035.26,0.0,0.99048,1e-05,1.88014]
[1776273730240,56.5,74034.4,0.0,0.99047,1e-05,1.88078]
[1776273736135,56.49,74034.59,0.0,0.99048,1e-05,1.88042]
[1776273741170,56.49,74034.13,0.0,0.99047,1e-05,1.88073]
[1776273743183,56.49,74027.79,0.0,0.99044,1e-05,1.88723]
[1776273744191,56.49,74027.02,0.0,0.99043,1e-05,1.88799]
[1776273748227,56.49,74022.35,0.0,0.9904,1e-05,1.8926]
[1776273749235,56.49,74017.04,0.0,0.99037,1e-05,1.89806]
[1776273754271,56.49,74019.85,0.0,0.9904,1e-05,1.89365]
[1776273755276,56.49,74014.69,0.0,0.99036,1e-05,1.89895]
[1776273760452,56.49,74015.74,0.0,0.99037,1e-05,1.8975]
[1776273764346,56.49,74000.24,0.0,0.99028,1e-05,1.91338]
[1776273765353,56.48,73992.24,0.0,0.99023,1e-05,1.92168]
[1776273770522,56.48,73983.99,0.0,0.99018,1e-05,1.92976]
[1776273774443,56.48,73974.85,0.0,0.99013,1e-05,1.93889]
[1776273779477,56.47,73976.46,0.0,0.99014,1e-05,1.93644]
[1776273780592,56.47,73983.29,0.0,0.99018,1e-05,1.92907]
[1776273782497,56.47,73978.16,0.0,0.99015,1e-05,1.93423]
[1776273786526,56.47,73984.9,0.0,0.9902,1e-05,1.92654]
[1776273791560,56.46,73980.72,0.0,0.99018,1e-05,1.93031]
[1776273796596,56.46,73978.02,0.0,0.99016,1e-05,1.93248]
[1776273800732,56.46,73985.16,0.0,0.99021,1e-05,1.9244]
[1776273807673,56.45,73982.45,0.0,0.9902,1e-05,1.92637]
[1776273811702,56.45,73985.94,0.0,0.99023,1e-05,1.92102]
[1776273814722,56.45,73993.32,0.0,0.99028,1e-05,1.91292]
[1776273815729,56.45,73999.07,0.0,0.99032,1e-05,1.90681]
[1776273820872,56.45,74003.51,0.0,0.99035,1e-05,1.90176]
[1776273825800,56.44,74001.81,0.0,0.99034,1e-05,1.90314]
[1776273827813,56.44,73996.57,0.0,0.99031,1e-05,1.90846]
[1776273829828,56.44,73991.24,0.0,0.99027,1e-05,1.91387]
[1776273834870,56.44,73990.45,0.0,0.99027,1e-05,1.91422]
[1776273836884,56.44,73990.17,0.0,0.99027,1e-05,1.91434]
[1776273841921,56.44,73987.14,0.0,0.99025,1e-05,1.91708]
[1776273843935,56.43,73995.09,0.0,0.9903,1e-05,1.90856]
[1776273844946,56.43,73998.63,0.0,0.99033,1e-05,1.90478]
[1776273845949,56.43,74003.63,0.0,0.99036,1e-05,1.89949]
[1776273847963,56.43,74007.39,0.0,0.99038,1e-05,1.89547]
[1776273852998,56.43,74011.37,0.0,0.99041,1e-05,1.8911]
[1776273855012,56.43,74019.9,0.0,0.99046,1e-05,1.88215]
[1776273856019,56.43,74022.33,0.0,0.99048,1e-05,1.8796]
[1776273858034,56.43,74026.0,0.0,0.9905,1e-05,1.87576]
[1776273863067,56.43,74031.71,0.0,0.99053,1e-05,1.86982]
[1776273868102,56.43,74026.02,0.0,0.9905,1e-05,1.87568]
[1776273873139,56.43,74023.56,0.0,0.99049,1e-05,1.87703]
[1776273878175,56.43,74028.01,0.0,0.99052,1e-05,1.87238]
[1776273883209,56.43,74028.51,0.0,0.99052,1e-05,1.87186]
[1776273888249,56.43,74027.27,0.0,0.99051,1e-05,1.87313]
[1776273893280,56.43,74026.92,0.0,0.99051,1e-05,1.87349]
[1776273898315,56.43,74023.97,0.0,0.99049,1e-05,1.87652]
[1776273901337,56.43,74029.94,0.0,0.99053,1e-05,1.87034]
[1776273903350,56.43,74030.56,0.0,0.99053,1e-05,1.8697]
[1776273908387,56.43,74041.58,0.0,0.9906,1e-05,1.8584]
[1776273909399,56.43,74046.4,0.0,0.99063,1e-05,1.85349]
[1776273910402,56.43,74049.65,0.0,0.99065,1e-05,1.8502]
[1776273911506,56.43,74063.12,0.0,0.99073,1e-05,1.83658]
[1776273917451,56.43,74062.22,0.0,0.99072,1e-05,1.83788]
[1776273922486,56.44,74060.11,0.0,0.99071,1e-05,1.84036]
[1776273923493,56.44,74052.99,0.0,0.99067,1e-05,1.84766]
[1776273925506,56.44,74048.58,0.0,0.99064,1e-05,1.85225]
[1776273927521,56.44,74042.87,0.0,0.9906,1e-05,1.85816]
[1776273931647,56.44,74037.49,0.0,0.99058,1e-05,1.86262]
[1776273937591,56.44,74042.03,0.0,0.9906,1e-05,1.85808]
[1776273942625,56.44,74040.78,0.0,0.99059,1e-05,1.85947]
[1776273945647,56.44,74035.59,0.0,0.99056,1e-05,1.86485]
[1776273950682,56.44,74034.25,0.0,0.99055,1e-05,1.86628]
[1776273953713,56.44,74041.54,0.0,0.9906,1e-05,1.85883]
[1776273958748,56.44,74041.96,0.0,0.9906,1e-05,1.85849]
[1776273961874,56.44,74077.72,0.0,0.99081,1e-05,1.82214]
[1776273962776,56.44,74077.72,0.0,0.99081,1e-05,1.82229]
[1776273963784,56.44,74090.42,0.0,0.99089,1e-05,1.8097]
[1776273969825,56.45,74093.26,0.0,0.9909,1e-05,1.80751]
[1776273973853,56.45,74101.01,0.0,0.99094,1e-05,1.80022]
[1776273976874,56.45,74115.36,0.0,0.99103,1e-05,1.78633]
[1776273977881,56.45,74120.26,0.0,0.99105,1e-05,1.78163]
[1776273980902,56.45,74129.51,0.0,0.9911,1e-05,1.77298]
[1776273982016,56.46,74136.23,0.0,0.99114,1e-05,1.76654]
[1776273984930,56.46,74122.02,0.0,0.99106,1e-05,1.78107]
[1776273985943,56.46,74111.26,0.0,0.99099,1e-05,1.79189]
[1776273987956,56.46,74099.45,0.0,0.99092,1e-05,1.80393]
[1776273990977,56.46,74090.7,0.0,0.99087,1e-05,1.81303]
[1776273992092,56.46,74083.1,0.0,0.99083,1e-05,1.81964]
[1776273996013,56.47,74081.8,0.0,0.99082,1e-05,1.82131]
[1776274001048,56.47,74084.13,0.0,0.99083,1e-05,1.81938]
[1776274002162,56.47,74092.13,0.0,0.99088,1e-05,1.81141]
[1776274003061,56.47,74092.13,0.0,0.99088,1e-05,1.81151]
[1776274007090,56.47,74098.55,0.0,0.99091,1e-05,1.80547]
[1776274010111,56.47,74109.31,0.0,0.99097,1e-05,1.79504]
[1776274011118,56.47,74121.13,0.0,0.99104,1e-05,1.78343]
[1776274012232,56.47,74123.21,0.0,0.99105,1e-05,1.78151]
[1776274018167,56.48,74116.96,0.0,0.99101,1e-05,1.78858]
[1776274021190,56.48,74110.16,0.0,0.99097,1e-05,1.79575]
[1776274025216,56.48,74115.22,0.0,0.991,1e-05,1.79123]
[1776274030250,56.49,74113.27,0.0,0.99098,1e-05,1.79384]
[1776274035285,56.49,74112.79,0.0,0.99097,1e-05,1.79496]
[1776274040321,56.5,74114.96,0.0,0.99098,1e-05,1.79343]
[1776274047385,56.5,74116.57,0.0,0.99099,1e-05,1.79269]
[1776274049419,56.5,74149.88,0.0,0.99118,1e-05,1.76015]
[1776274050404,56.5,74168.5,0.0,0.99128,1e-05,1.74217]
[1776274051413,56.5,74164.67,0.0,0.99127,1e-05,1.74501]
[1776274053426,56.51,74159.68,0.0,0.99124,1e-05,1.75026]
[1776274057454,56.51,74170.14,0.0,0.99129,1e-05,1.74087]
[1776274058463,56.51,74171.96,0.0,0.9913,1e-05,1.73932]
[1776274063499,56.52,74167.45,0.0,0.99127,1e-05,1.74474]
[1776274064518,56.52,74177.61,0.0,0.99133,1e-05,1.73509]
[1776274065529,56.52,74181.05,0.0,0.99134,1e-05,1.73199]
[1776274066524,56.52,74194.77,0.0,0.99142,1e-05,1.719]
[1776274067532,56.52,74213.36,0.0,0.99152,1e-05,1.70148]
[1776274068538,56.53,74207.62,0.0,0.99149,1e-05,1.70722]
[1776274071559,56.53,74204.61,0.0,0.99147,1e-05,1.7109]
[1776274073576,56.53,74206.31,0.0,0.99147,1e-05,1.70981]
[1776274077601,56.54,74196.65,0.0,0.99141,1e-05,1.72012]
[1776274080622,56.54,74187.73,0.0,0.99136,1e-05,1.72947]
[1776274082746,56.55,74188.89,0.0,0.99136,1e-05,1.72883]
[1776274085658,56.55,74194.74,0.0,0.99139,1e-05,1.72392]
[1776274087671,56.55,74203.73,0.0,0.99144,1e-05,1.7158]
[1776274089687,56.56,74207.2,0.0,0.99145,1e-05,1.71301]
[1776274092818,56.56,74219.15,0.0,0.99152,1e-05,1.70269]
[1776274098760,56.57,74220.86,0.0,0.99152,1e-05,1.70243]
[1776274099765,56.57,74239.98,0.0,0.99162,1e-05,1.68461]
[1776274100770,56.58,74246.78,0.0,0.99166,1e-05,1.67851]
[1776274101770,56.58,74246.47,0.0,0.99165,1e-05,1.67912]
[1776274104791,56.58,74236.06,0.0,0.99159,1e-05,1.68988]
[1776274105798,56.59,74220.83,0.0,0.9915,1e-05,1.70463]
[1776274106804,56.59,74218.85,0.0,0.99149,1e-05,1.70679]
[1776274110834,56.59,74227.36,0.0,0.99153,1e-05,1.69976]
[1776274111840,56.6,74233.67,0.0,0.99157,1e-05,1.69298]
[1776274112957,56.6,74228.27,0.0,0.99154,1e-05,1.69866]
[1776274116876,56.6,74234.43,0.0,0.99157,1e-05,1.69364]
[1776274117887,56.61,74233.38,0.0,0.99156,1e-05,1.69492]
[1776274122929,56.62,74234.75,0.0,0.99156,1e-05,1.6953]
[1776274127962,56.62,74230.74,0.0,0.99153,1e-05,1.70052]
[1776274130983,56.63,74225.56,0.0,0.99149,1e-05,1.70625]
[1776274135011,56.63,74215.85,0.0,0.99144,1e-05,1.71653]
[1776274140061,56.64,74214.6,0.0,0.99142,1e-05,1.7189]
[1776274143167,56.64,74202.52,0.0,0.99135,1e-05,1.73096]
[1776274144078,56.65,74201.96,0.0,0.99135,1e-05,1.73172]
[1776274146093,56.65,74196.46,0.0,0.99131,1e-05,1.73764]
[1776274147099,56.65,74186.26,0.0,0.99125,1e-05,1.74771]
[1776274151127,56.65,74181.54,0.0,0.99122,1e-05,1.75301]
[1776274154170,56.66,74174.37,0.0,0.99118,1e-05,1.76034]
[1776274155161,56.66,74174.37,0.0,0.99118,1e-05,1.76067]
[1776274156162,56.66,74166.73,0.0,0.99113,1e-05,1.76815]
[1776274157171,56.66,74149.3,0.0,0.99103,1e-05,1.78557]
[1776274158177,56.66,74138.7,0.0,0.99097,1e-05,1.79617]
[1776274162216,56.66,74132.83,0.0,0.99093,1e-05,1.80241]
[1776274165236,56.66,74138.15,0.0,0.99096,1e-05,1.79742]
[1776274170272,56.67,74137.14,0.0,0.99095,1e-05,1.79896]
[1776274175308,56.67,74136.68,0.0,0.99095,1e-05,1.79884]
[1776274181350,56.67,74135.11,0.0,0.99094,1e-05,1.80105]
[1776274183453,56.68,74128.81,0.0,0.9909,1e-05,1.80754]
[1776274185377,56.68,74127.8,0.0,0.99089,1e-05,1.80874]
[1776274188399,56.68,74133.05,0.0,0.99092,1e-05,1.80376]
[1776274193439,56.68,74137.04,0.0,0.99095,1e-05,1.80022]
[1776274198469,56.68,74139.23,0.0,0.99096,1e-05,1.79845]
[1776274203504,56.69,74140.74,0.0,0.99096,1e-05,1.79735]
[1776274205518,56.69,74146.42,0.0,0.99099,1e-05,1.79187]
[1776274207544,56.69,74149.49,0.0,0.99101,1e-05,1.78901]
[1776274208547,56.69,74168.26,0.0,0.99112,1e-05,1.77062]
[1776274209551,56.69,74173.91,0.0,0.99115,1e-05,1.76521]
[1776274210558,56.69,74176.8,0.0,0.99117,1e-05,1.76252]
[1776274212573,56.69,74164.81,0.0,0.9911,1e-05,1.77455]
[1776274213667,56.69,74166.84,0.0,0.99111,1e-05,1.77268]
[1776274216602,56.69,74167.65,0.0,0.99111,1e-05,1.77229]
[1776274219622,56.7,74162.31,0.0,0.99108,1e-05,1.77795]
[1776274220629,56.7,74149.04,0.0,0.991,1e-05,1.79118]
[1776274221637,56.7,74149.84,0.0,0.991,1e-05,1.7905]
[1776274226686,56.7,74148.75,0.0,0.99099,1e-05,1.79213]
[1776274231713,56.7,74151.1,0.0,0.99101,1e-05,1.78926]
[1776274233807,56.71,74156.31,0.0,0.99104,1e-05,1.78435]
[1776274236753,56.71,74150.87,0.0,0.991,1e-05,1.79011]
[1776274237758,56.71,74139.25,0.0,0.99094,1e-05,1.80176]
[1776274238763,56.71,74129.48,0.0,0.99088,1e-05,1.8116]
[1776274239773,56.71,74132.89,0.0,0.9909,1e-05,1.80828]
[1776274243880,56.71,74138.08,0.0,0.99093,1e-05,1.80348]
[1776274246828,56.71,74147.31,0.0,0.99098,1e-05,1.7946]
[1776274251857,56.72,74141.07,0.0,0.99094,1e-05,1.80134]
[1776274256892,56.72,74139.67,0.0,0.99093,1e-05,1.80322]
[1776274261929,56.72,74138.5,0.0,0.99092,1e-05,1.80485]
[1776274266963,56.73,74136.28,0.0,0.9909,1e-05,1.80752]
[1776274268976,56.73,74146.15,0.0,0.99096,1e-05,1.79788]
[1776274273006,56.73,74148.74,0.0,0.99097,1e-05,1.79585]
[1776274276032,56.73,74180.87,0.0,0.99116,1e-05,1.76443]
[1776274277038,56.73,74195.34,0.0,0.99124,1e-05,1.75049]
[1776274278044,56.73,74195.22,0.0,0.99124,1e-05,1.75079]
[1776274284168,56.74,74197.99,0.0,0.99124,1e-05,1.7492]
[1776274290125,56.75,74196.52,0.0,0.99123,1e-05,1.75174]
[1776274294238,56.75,74190.26,0.0,0.9912,1e-05,1.75747]
[1776274296167,56.75,74191.28,0.0,0.9912,1e-05,1.75683]
[1776274299187,56.76,74185.0,0.0,0.99116,1e-05,1.76346]
[1776274304308,56.76,74180.25,0.0,0.99113,1e-05,1.76891]
[1776274310264,56.77,74177.2,0.0,0.99111,1e-05,1.77281]
[1776274311273,56.77,74171.25,0.0,0.99107,1e-05,1.7788]
[1776274312279,56.77,74164.41,0.0,0.99103,1e-05,1.78567]
[1776274313285,56.77,74163.53,0.0,0.99102,1e-05,1.78667]
[1776274318322,56.77,74163.5,0.0,0.99102,1e-05,1.78731]
[1776274323357,56.77,74162.69,0.0,0.99101,1e-05,1.78871]
[1776274328392,56.78,74159.75,0.0,0.99099,1e-05,1.79223]
[1776274333427,56.78,74168.3,0.0,0.99104,1e-05,1.78451]
[1776274335440,56.78,74172.18,0.0,0.99106,1e-05,1.78096]
[1776274340477,56.79,74168.89,0.0,0.99104,1e-05,1.78488]
[1776274345510,56.79,74170.37,0.0,0.99104,1e-05,1.78415]
[1776274351553,56.8,74172.54,0.0,0.99105,1e-05,1.78164]
[1776274356591,56.8,74161.27,0.0,0.99098,1e-05,1.79337]
[1776274357599,56.8,74152.03,0.0,0.99093,1e-05,1.80264]
[1776274358605,56.8,74150.68,0.0,0.99092,1e-05,1.80407]
[1776274363662,56.8,74151.07,0.0,0.99092,1e-05,1.80409]
[1776274364735,56.8,74159.09,0.0,0.99097,1e-05,1.79622]
[1776274368684,56.81,74160.36,0.0,0.99097,1e-05,1.79536]
[1776274373718,56.81,74159.22,0.0,0.99096,1e-05,1.79701]
[1776274376749,56.81,74144.49,0.0,0.99088,1e-05,1.81196]
[1776274377756,56.81,74133.37,0.0,0.99081,1e-05,1.82317]
[1776274378764,56.81,74133.89,0.0,0.99081,1e-05,1.8227]
[1776274382791,56.81,74141.04,0.0,0.99085,1e-05,1.81578]
[1776274383798,56.81,74141.73,0.0,0.99086,1e-05,1.81515]
[1776274388833,56.82,74132.63,0.0,0.9908,1e-05,1.82459]
[1776274389841,56.82,74132.45,0.0,0.9908,1e-05,1.82483]
[1776274393870,56.82,74109.57,0.0,0.99066,1e-05,1.84813]
[1776274394948,56.82,74111.76,0.0,0.99068,1e-05,1.84592]
[1776274400921,56.82,74107.67,0.0,0.99065,1e-05,1.85021]
[1776274401928,56.82,74101.21,0.0,0.99061,1e-05,1.85677]
[1776274402935,56.82,74101.62,0.0,0.99061,1e-05,1.85636]
[1776274407970,56.82,74102.58,0.0,0.99062,1e-05,1.85543]
[1776274413005,56.82,74102.33,0.0,0.99062,1e-05,1.85461]
[1776274418041,56.82,74103.27,0.0,0.99063,1e-05,1.85376]
[1776274423075,56.82,74099.94,0.0,0.99061,1e-05,1.85725]
[1776274428111,56.82,74098.66,0.0,0.9906,1e-05,1.85865]
[1776274431132,56.82,74084.55,0.0,0.99051,1e-05,1.87312]
[1776274432138,56.82,74075.07,0.0,0.99046,1e-05,1.88285]
[1776274433146,56.82,74075.31,0.0,0.99046,1e-05,1.88257]
[1776274435234,56.82,74086.57,0.0,0.99053,1e-05,1.87095]
[1776274436167,56.82,74086.57,0.0,0.99053,1e-05,1.87093]
[1776274441203,56.82,74087.9,0.0,0.99053,1e-05,1.86952]
[1776274445304,56.82,74082.83,0.0,0.9905,1e-05,1.87467]
[1776274447246,56.82,74083.37,0.0,0.99051,1e-05,1.87407]
[1776274452280,56.82,74081.79,0.0,0.9905,1e-05,1.87557]
[1776274455374,56.82,74086.91,0.0,0.99053,1e-05,1.87023]
[1776274461342,56.82,74082.27,0.0,0.9905,1e-05,1.87484]
[1776274463359,56.82,74077.19,0.0,0.99047,1e-05,1.87999]
[1776274465444,56.82,74070.43,0.0,0.99043,1e-05,1.88686]
[1776274471413,56.81,74073.29,0.0,0.99046,1e-05,1.88246]
[1776274473427,56.81,74077.73,0.0,0.99048,1e-05,1.87782]
[1776274474435,56.81,74085.47,0.0,0.99053,1e-05,1.86985]
[1776274475515,56.81,74086.92,0.0,0.99054,1e-05,1.86835]
[1776274479480,56.81,74093.65,0.0,0.99058,1e-05,1.86143]
[1776274480489,56.81,74110.88,0.0,0.99068,1e-05,1.84392]
[1776274481492,56.81,74120.23,0.0,0.99074,1e-05,1.8345]
[1776274482500,56.81,74125.94,0.0,0.99077,1e-05,1.8288]
[1776274483500,56.81,74126.73,0.0,0.99078,1e-05,1.82806]
[1776274488536,56.82,74126.42,0.0,0.99077,1e-05,1.82872]
[1776274493571,56.82,74128.2,0.0,0.99078,1e-05,1.82722]
[1776274498608,56.82,74138.74,0.0,0.99084,1e-05,1.81695]
[1776274499615,56.82,74146.18,0.0,0.99089,1e-05,1.8096]
[1776274501641,56.82,74141.06,0.0,0.99086,1e-05,1.81479]
[1776274502668,56.82,74126.36,0.0,0.99077,1e-05,1.82968]
[1776274503664,56.82,74122.46,0.0,0.99075,1e-05,1.83366]
[1776274505734,56.82,74128.06,0.0,0.99078,1e-05,1.82811]
[1776274506685,56.82,74128.06,0.0,0.99078,1e-05,1.82816]
[1776274509709,56.82,74117.46,0.0,0.99071,1e-05,1.839]
[1776274510714,56.82,74115.68,0.0,0.9907,1e-05,1.84084]
[1776274511720,56.82,74103.91,0.0,0.99063,1e-05,1.8528]
[1776274512729,56.82,74103.18,0.0,0.99063,1e-05,1.85356]
[1776274517890,56.82,74097.57,0.0,0.99059,1e-05,1.85932]
[1776274522925,56.82,74097.04,0.0,0.99059,1e-05,1.85987]
[1776274527960,56.82,74101.72,0.0,0.99062,1e-05,1.85512]
[1776274530981,56.82,74107.63,0.0,0.99065,1e-05,1.84913]
[1776274534006,56.82,74110.13,0.0,0.99067,1e-05,1.84551]
[1776274536020,56.82,74100.76,0.0,0.99062,1e-05,1.85506]
[1776274541056,56.83,74100.91,0.0,0.99062,1e-05,1.85494]
[1776274544075,56.83,74107.77,0.0,0.99066,1e-05,1.84801]
[1776274546090,56.83,74111.21,0.0,0.99068,1e-05,1.84457]
[1776274551125,56.83,74114.25,0.0,0.9907,1e-05,1.84162]
[1776274554146,56.83,74118.62,0.0,0.99072,1e-05,1.83732]
[1776274557167,56.83,74112.4,0.0,0.99069,1e-05,1.84372]
[1776274562205,56.83,74113.28,0.0,0.99069,1e-05,1.84299]
[1776274567237,56.83,74111.92,0.0,0.99068,1e-05,1.84452]
[1776274572271,56.83,74114.53,0.0,0.9907,1e-05,1.84203]
[1776274578313,56.83,74115.39,0.0,0.9907,1e-05,1.84135]
[1776274583348,56.83,74116.42,0.0,0.9907,1e-05,1.84047]
[1776274586369,56.83,74124.21,0.0,0.99075,1e-05,1.83273]
[1776274591407,56.83,74138.17,0.0,0.99084,1e-05,1.81781]
[1776274592414,56.83,74146.4,0.0,0.99089,1e-05,1.80966]
[1776274593423,56.84,74146.17,0.0,0.99088,1e-05,1.80998]
[1776274598456,56.84,74149.14,0.0,0.9909,1e-05,1.80747]
[1776274603491,56.84,74149.6,0.0,0.9909,1e-05,1.80747]
[1776274608525,56.85,74153.83,0.0,0.99092,1e-05,1.80465]
[1776274610543,56.85,74162.62,0.0,0.99097,1e-05,1.79614]
[1776274611549,56.85,74184.02,0.0,0.99109,1e-05,1.77517]
[1776274612556,56.85,74189.24,0.0,0.99112,1e-05,1.77021]
[1776274614570,56.85,74181.16,0.0,0.99107,1e-05,1.77845]
[1776274615578,56.85,74179.34,0.0,0.99106,1e-05,1.78039]
[1776274620613,56.86,74174.84,0.0,0.99103,1e-05,1.78553]
[1776274625648,56.86,74182.95,0.0,0.99107,1e-05,1.77822]
[1776274626655,56.86,74185.64,0.0,0.99109,1e-05,1.77573]
[1776274631700,56.87,74185.59,0.0,0.99108,1e-05,1.77652]
[1776274632707,56.87,74172.61,0.0,0.99101,1e-05,1.78943]
[1776274633714,56.87,74171.92,0.0,0.991,1e-05,1.79024]
[1776274634720,56.87,74162.06,0.0,0.99094,1e-05,1.80011]
[1776274635728,56.87,74161.68,0.0,0.99094,1e-05,1.80058]
[1776274636741,56.87,74156.19,0.0,0.99091,1e-05,1.80622]
[1776274638748,56.87,74148.52,0.0,0.99086,1e-05,1.81403]
[1776274642777,56.87,74153.58,0.0,0.99089,1e-05,1.80929]
[1776274643792,56.87,74148.01,0.0,0.99086,1e-05,1.81484]
[1776274645798,56.88,74155.02,0.0,0.9909,1e-05,1.80809]
[1776274649838,56.88,74160.9,0.0,0.99093,1e-05,1.8026]
[1776274652860,56.88,74155.84,0.0,0.9909,1e-05,1.8068]
[1776274654876,56.88,74161.55,0.0,0.99093,1e-05,1.80132]
[1776274659909,56.88,74154.81,0.0,0.99089,1e-05,1.80849]
[1776274662930,56.88,74164.76,0.0,0.99095,1e-05,1.79888]
[1776274663937,56.88,74168.27,0.0,0.99097,1e-05,1.79551]
[1776274665951,56.89,74171.16,0.0,0.99098,1e-05,1.79288]
[1776274667965,56.89,74159.14,0.0,0.99091,1e-05,1.80501]
[1776274668973,56.89,74148.0,0.0,0.99085,1e-05,1.8162]
[1776274669978,56.89,74145.96,0.0,0.99083,1e-05,1.81831]
[1776274671993,56.89,74137.55,0.0,0.99078,1e-05,1.82687]
[1776274673000,56.89,74132.08,0.0,0.99075,1e-05,1.83241]
[1776274674007,56.89,74126.74,0.0,0.99072,1e-05,1.83783]
[1776274675017,56.89,74121.67,0.0,0.99069,1e-05,1.84298]
[1776274677029,56.89,74116.99,0.0,0.99066,1e-05,1.84775]
[1776274679043,56.89,74113.95,0.0,0.99064,1e-05,1.85085]
[1776274684077,56.89,74113.72,0.0,0.99064,1e-05,1.85114]
[1776274688105,56.89,74107.63,0.0,0.9906,1e-05,1.85735]
[1776274690119,56.89,74113.93,0.0,0.99064,1e-05,1.85095]
[1776274695156,56.89,74126.46,0.0,0.99072,1e-05,1.83833]
[1776274696162,56.89,74136.57,0.0,0.99078,1e-05,1.82818]
[1776274697107,56.89,74136.65,0.0,0.99078,1e-05,1.82814]
[1776274702208,56.89,74130.55,0.0,0.99074,1e-05,1.83449]
[1776274706232,56.89,74141.29,0.0,0.9908,1e-05,1.82386]
[1776274707240,56.89,74143.62,0.0,0.99082,1e-05,1.82158]
[1776274712277,56.9,74144.49,0.0,0.99082,1e-05,1.81988]
[1776274717310,56.9,74143.57,0.0,0.99082,1e-05,1.8211]
[1776274722345,56.9,74145.03,0.0,0.99082,1e-05,1.81997]
[1776274727379,56.9,74144.95,0.0,0.99082,1e-05,1.82038]
[1776274729395,56.9,74141.9,0.0,0.9908,1e-05,1.82355]
[1776274733428,56.9,74134.61,0.0,0.99076,1e-05,1.83111]
[1776274734434,56.9,74134.2,0.0,0.99076,1e-05,1.83156]
[1776274739471,56.9,74133.81,0.0,0.99075,1e-05,1.83215]
[1776274741485,56.91,74139.84,0.0,0.99079,1e-05,1.82622]
[1776274745513,56.91,74134.25,0.0,0.99075,1e-05,1.83201]
[1776274746520,56.91,74127.8,0.0,0.99071,1e-05,1.8385]
[1776274747527,56.91,74124.89,0.0,0.9907,1e-05,1.84146]
[1776274748534,56.91,74118.98,0.0,0.99066,1e-05,1.84746]
[1776274753569,56.91,74117.59,0.0,0.99065,1e-05,1.84892]
[1776274758605,56.91,74116.64,0.0,0.99065,1e-05,1.84993]
[1776274763638,56.91,74115.75,0.0,0.99064,1e-05,1.85088]
[1776274768674,56.91,74110.03,0.0,0.99061,1e-05,1.85673]
[1776274773708,56.91,74106.57,0.0,0.99059,1e-05,1.8591]
[1776274775722,56.91,74097.81,0.0,0.99054,1e-05,1.86803]
[1776274778778,56.91,74092.53,0.0,0.99051,1e-05,1.87334]
[1776274779783,56.91,74074.63,0.0,0.9904,1e-05,1.89169]
[1776274780792,56.91,74069.18,0.0,0.99036,1e-05,1.89725]
[1776274782805,56.91,74075.28,0.0,0.9904,1e-05,1.89082]
[1776274787843,56.9,74076.16,0.0,0.99041,1e-05,1.88966]
[1776274792875,56.9,74076.06,0.0,0.99041,1e-05,1.88945]
[1776274795896,56.9,74071.45,0.0,0.99038,1e-05,1.89401]
[1776274800930,56.9,74076.55,0.0,0.99042,1e-05,1.88838]
[1776274803957,56.9,74059.01,0.0,0.99031,1e-05,1.90628]
[1776274804964,56.9,74055.09,0.0,0.99029,1e-05,1.91026]
[1776274805970,56.9,74046.29,0.0,0.99023,1e-05,1.91945]
[1776274807984,56.9,74052.32,0.0,0.99027,1e-05,1.91281]
[1776274811004,56.89,74058.52,0.0,0.99031,1e-05,1.90614]
[1776274815034,56.89,74049.85,0.0,0.99026,1e-05,1.9148]
[1776274817048,56.89,74050.45,0.0,0.99027,1e-05,1.91386]
[1776274822084,56.89,74055.24,0.0,0.9903,1e-05,1.90836]
[1776274824102,56.89,74061.57,0.0,0.99034,1e-05,1.90169]
[1776274825105,56.89,74069.51,0.0,0.99039,1e-05,1.89331]
[1776274826111,56.89,74071.59,0.0,0.9904,1e-05,1.8911]
[1776274828126,56.89,74076.47,0.0,0.99043,1e-05,1.88596]
[1776274832153,56.88,74082.5,0.0,0.99047,1e-05,1.87845]
[1776274833159,56.88,74091.05,0.0,0.99053,1e-05,1.86958]
[1776274838195,56.88,74092.67,0.0,0.99054,1e-05,1.86785]
[1776274843229,56.88,74089.72,0.0,0.99052,1e-05,1.87079]
[1776274846250,56.88,74071.29,0.0,0.99041,1e-05,1.88968]
[1776274848223,56.88,74060.6,0.0,0.99034,1e-05,1.90063]
[1776274853299,56.88,74060.06,0.0,0.99034,1e-05,1.90086]
[1776274858335,56.88,74059.0,0.0,0.99034,1e-05,1.90163]
[1776274861356,56.88,74052.85,0.0,0.9903,1e-05,1.90783]
[1776274863371,56.88,74051.56,0.0,0.99029,1e-05,1.90903]
[1776274865384,56.88,74043.42,0.0,0.99024,1e-05,1.91736]
[1776274866392,56.87,74044.13,0.0,0.99025,1e-05,1.91652]
[1776274871427,56.87,74045.89,0.0,0.99026,1e-05,1.91419]
[1776274874448,56.87,74050.55,0.0,0.99029,1e-05,1.90906]
[1776274879484,56.87,74053.43,0.0,0.99031,1e-05,1.90566]
[1776274883510,56.87,74047.09,0.0,0.99027,1e-05,1.91197]
[1776274888550,56.86,74049.62,0.0,0.99029,1e-05,1.90884]
[1776274890560,56.86,74055.98,0.0,0.99033,1e-05,1.90214]
[1776274895595,56.86,74052.13,0.0,0.99032,1e-05,1.90461]
[1776274900631,56.86,74052.21,0.0,0.99032,1e-05,1.90415]
[1776274905668,56.86,74049.33,0.0,0.9903,1e-05,1.90672]
[1776274908688,56.86,74044.41,0.0,0.99028,1e-05,1.91157]
[1776274913724,56.85,74040.83,0.0,0.99026,1e-05,1.9148]
[1776274915743,56.85,74031.77,0.0,0.9902,1e-05,1.92395]
[1776274916751,56.85,74021.89,0.0,0.99014,1e-05,1.93419]
[1776274918766,56.85,74016.7,0.0,0.99011,1e-05,1.93952]
[1776274919772,56.85,74016.14,0.0,0.99011,1e-05,1.93981]
[1776274921786,56.85,74026.28,0.0,0.99017,1e-05,1.92897]
[1776274922796,56.85,74031.21,0.0,0.9902,1e-05,1.92366]
[1776274924813,56.84,74020.57,0.0,0.99014,1e-05,1.93444]
[1776274925821,56.84,74010.37,0.0,0.99007,1e-05,1.94522]
[1776274926827,56.84,74004.54,0.0,0.99004,1e-05,1.95123]
[1776274927839,56.84,74001.35,0.0,0.99002,1e-05,1.95444]
[1776274928842,56.84,73997.89,0.0,0.99,1e-05,1.95776]
[1776274929848,56.84,74004.47,0.0,0.99004,1e-05,1.95076]
[1776274930857,56.84,74006.63,0.0,0.99006,1e-05,1.9483]
[1776274933882,56.84,74007.81,0.0,0.99007,1e-05,1.94656]
[1776274938927,56.83,74000.2,0.0,0.99002,1e-05,1.95382]
[1776274939923,56.83,74000.2,0.0,0.99002,1e-05,1.9535]
[1776274940930,56.83,73993.72,0.0,0.98998,1e-05,1.9604]
[1776274941937,56.83,73993.69,0.0,0.98998,1e-05,1.96025]
[1776274946972,56.82,73988.16,0.0,0.98995,1e-05,1.96523]
[1776274947981,56.82,73986.66,0.0,0.98994,1e-05,1.96664]
[1776274951000,56.82,73995.93,0.0,0.99001,1e-05,1.95499]
[1776274952018,56.82,73994.61,0.0,0.99001,1e-05,1.95622]
[1776274957043,56.81,73993.88,0.0,0.99001,1e-05,1.95614]
[1776274961075,56.81,73988.81,0.0,0.98998,1e-05,1.9607]
[1776274966110,56.8,73992.73,0.0,0.99001,1e-05,1.95563]
[1776274967118,56.8,73997.79,0.0,0.99004,1e-05,1.95025]
[1776274969143,56.8,74003.88,0.0,0.99008,1e-05,1.94347]
[1776274972152,56.8,74007.94,0.0,0.99011,1e-05,1.93874]
[1776274975174,56.8,74007.14,0.0,0.99011,1e-05,1.93918]
[1776274978196,56.79,74002.05,0.0,0.99008,1e-05,1.94405]
[1776274982224,56.79,74000.84,0.0,0.99007,1e-05,1.94477]
[1776274987260,56.79,74002.11,0.0,0.99009,1e-05,1.94273]
[1776274988272,56.79,73996.07,0.0,0.99005,1e-05,1.94914]
[1776274989275,56.79,73994.38,0.0,0.99004,1e-05,1.95065]
[1776274990283,56.79,73988.3,0.0,0.99,1e-05,1.95697]
[1776274991289,56.78,73987.75,0.0,0.99,1e-05,1.9574]
[1776274996324,56.78,73987.58,0.0,0.99,1e-05,1.95676]
[1776275000352,56.78,73980.03,0.0,0.98996,1e-05,1.96396]
[1776275005388,56.77,73973.47,0.0,0.98992,1e-05,1.97045]
[1776275007402,56.77,73968.56,0.0,0.98989,1e-05,1.97516]
[1776275011430,56.77,73958.93,0.0,0.98984,1e-05,1.98356]
[1776275012437,56.76,73955.69,0.0,0.98982,1e-05,1.98684]
[1776275017471,56.76,73952.66,0.0,0.98981,1e-05,1.98902]
[1776275021500,56.75,73946.32,0.0,0.98977,1e-05,1.99501]
[1776275026536,56.75,73944.2,0.0,0.98976,1e-05,1.99617]
[1776275031578,56.74,73940.7,0.0,0.98974,1e-05,1.99907]
[1776275032578,56.74,73922.13,0.0,0.98963,1e-05,2.01859]
[1776275037614,56.73,73927.06,0.0,0.98967,1e-05,2.01213]
[1776275040635,56.73,73934.13,0.0,0.98972,1e-05,2.00366]
[1776275042649,56.73,73940.19,0.0,0.98976,1e-05,1.99658]
[1776275044666,56.72,73952.71,0.0,0.98985,1e-05,1.98236]
[1776275045673,56.72,73962.3,0.0,0.98991,1e-05,1.97204]
[1776275046681,56.72,73964.77,0.0,0.98993,1e-05,1.969]
[1776275048694,56.72,73969.97,0.0,0.98996,1e-05,1.96325]
[1776275053731,56.71,73975.3,0.0,0.99,1e-05,1.95667]
[1776275059762,56.71,73977.9,0.0,0.99002,1e-05,1.95291]
[1776275064809,56.7,73980.82,0.0,0.99004,1e-05,1.949]
[1776275069845,56.7,73979.01,0.0,0.99004,1e-05,1.95016]
[1776275072870,56.7,73986.25,0.0,0.99009,1e-05,1.94069]
[1776275076899,56.69,73982.88,0.0,0.99008,1e-05,1.9437]
[1776275081943,56.69,73977.34,0.0,0.99004,1e-05,1.94898]
[1776275083955,56.69,73971.19,0.0,0.99001,1e-05,1.95521]
[1776275086975,56.69,73968.01,0.0,0.98999,1e-05,1.9581]
[1776275092013,56.68,73967.22,0.0,0.98999,1e-05,1.9579]
[1776275097048,56.68,73970.73,0.0,0.99002,1e-05,1.95347]
[1776275099061,56.67,73975.01,0.0,0.99005,1e-05,1.94859]
[1776275103090,56.67,73981.31,0.0,0.99009,1e-05,1.94116]
[1776275107118,56.67,73990.68,0.0,0.99015,1e-05,1.93082]
[1776275108125,56.67,73992.61,0.0,0.99016,1e-05,1.92866]
[1776275113159,56.66,73991.15,0.0,0.99016,1e-05,1.92958]
[1776275116181,56.66,73995.41,0.0,0.99019,1e-05,1.92461]
[1776275121215,56.66,73990.88,0.0,0.99016,1e-05,1.92891]
[1776275125244,56.66,74002.27,0.0,0.99024,1e-05,1.91643]
[1776275127258,56.65,74010.56,0.0,0.99029,1e-05,1.90748]
[1776275128265,56.65,74002.01,0.0,0.99024,1e-05,1.91643]
[1776275130288,56.65,73990.01,0.0,0.99016,1e-05,1.92888]
[1776275132293,56.65,73989.38,0.0,0.99017,1e-05,1.92815]
[1776275133300,56.65,73990.62,0.0,0.99017,1e-05,1.92672]
[1776275137327,56.65,73967.51,0.0,0.99003,1e-05,1.9506]
[1776275139341,56.65,73962.57,0.0,0.99,1e-05,1.95571]
[1776275143387,56.64,73944.4,0.0,0.98989,1e-05,1.97449]
[1776275145392,56.64,73949.24,0.0,0.98992,1e-05,1.9689]
[1776275146402,56.64,73948.96,0.0,0.98992,1e-05,1.96879]
[1776275148418,56.64,73954.19,0.0,0.98996,1e-05,1.96299]
[1776275149419,56.64,73959.3,0.0,0.98999,1e-05,1.95733]
[1776275150438,56.64,73963.55,0.0,0.99002,1e-05,1.9526]
[1776275151435,56.63,73963.55,0.0,0.99002,1e-05,1.95226]
[1776275155461,56.63,73976.5,0.0,0.99011,1e-05,1.93786]
[1776275156469,56.63,73978.44,0.0,0.99012,1e-05,1.93567]
[1776275158483,56.63,73987.56,0.0,0.99018,1e-05,1.92577]
[1776275163518,56.63,73988.01,0.0,0.99019,1e-05,1.92471]
[1776275168553,56.62,73990.47,0.0,0.9902,1e-05,1.92154]
[1776275173587,56.62,73990.57,0.0,0.99021,1e-05,1.92086]
[1776275178623,56.62,73991.5,0.0,0.99022,1e-05,1.91932]
[1776275180640,56.61,74005.61,0.0,0.99031,1e-05,1.90421]
[1776275181646,56.61,74016.13,0.0,0.99037,1e-05,1.89324]
[1776275182656,56.61,74017.51,0.0,0.99038,1e-05,1.89174]
[1776275187692,56.61,74018.94,0.0,0.99039,1e-05,1.88998]
[1776275192724,56.61,74013.08,0.0,0.99036,1e-05,1.89469]
[1776275194737,56.61,74008.01,0.0,0.99033,1e-05,1.89986]
[1776275199772,56.61,74005.27,0.0,0.99032,1e-05,1.90243]
[1776275204809,56.61,74009.02,0.0,0.99034,1e-05,1.89822]
[1776275206824,56.61,74000.86,0.0,0.99029,1e-05,1.90664]
[1776275207830,56.61,74001.0,0.0,0.99029,1e-05,1.90643]
[1776275212864,56.6,74003.44,0.0,0.99031,1e-05,1.90357]
[1776275217899,56.6,73999.97,0.0,0.99029,1e-05,1.90689]
[1776275222934,56.6,74015.17,0.0,0.99039,1e-05,1.89067]
[1776275223941,56.6,74021.82,0.0,0.99043,1e-05,1.88377]
[1776275224948,56.6,74019.17,0.0,0.99041,1e-05,1.88649]
[1776275229983,56.6,74019.93,0.0,0.99042,1e-05,1.88554]
[1776275233003,56.6,74013.71,0.0,0.99038,1e-05,1.89191]
[1776275235023,56.6,74008.5,0.0,0.99035,1e-05,1.89726]
[1776275238038,56.6,74002.47,0.0,0.99031,1e-05,1.9034]
[1776275243073,56.6,74007.25,0.0,0.99034,1e-05,1.89813]
[1776275247101,56.6,74011.15,0.0,0.99037,1e-05,1.89389]
[1776275250123,56.59,74016.15,0.0,0.9904,1e-05,1.88859]
[1776275251150,56.59,74021.54,0.0,0.99044,1e-05,1.88181]
[1776275253144,56.59,74021.61,0.0,0.99044,1e-05,1.8817]
[1776275258179,56.59,74020.18,0.0,0.99043,1e-05,1.8831]
[1776275266259,56.59,74020.1,0.0,0.99043,1e-05,1.88305]
[1776275268256,56.59,74012.69,0.0,0.99039,1e-05,1.89068]
[1776275270270,56.59,74007.52,0.0,0.99035,1e-05,1.89599]
[1776275271344,56.59,74001.88,0.0,0.99032,1e-05,1.90182]
[1776275275305,56.59,74007.9,0.0,0.99036,1e-05,1.8954]
[1776275280339,56.59,74007.97,0.0,0.99036,1e-05,1.89513]
[1776275284367,56.59,74002.91,0.0,0.99033,1e-05,1.90026]
[1776275286382,56.59,74000.12,0.0,0.99031,1e-05,1.90303]
[1776275291483,56.59,73991.39,0.0,0.99026,1e-05,1.91192]
[1776275292423,56.59,73991.39,0.0,0.99026,1e-05,1.91184]
[1776275294437,56.59,73988.12,0.0,0.99024,1e-05,1.91512]
[1776275296451,56.59,73994.04,0.0,0.99028,1e-05,1.90882]
[1776275301489,56.58,73994.09,0.0,0.99028,1e-05,1.90834]
[1776275306523,56.58,73994.7,0.0,0.99029,1e-05,1.90734]
[1776275311623,56.58,73996.15,0.0,0.9903,1e-05,1.90424]
[1776275317599,56.58,73993.04,0.0,0.99029,1e-05,1.90717]
[1776275322634,56.58,73995.38,0.0,0.9903,1e-05,1.90437]
[1776275327669,56.57,73999.18,0.0,0.99033,1e-05,1.90006]
[1776275332704,56.57,73994.67,0.0,0.9903,1e-05,1.90445]
[1776275335725,56.57,73987.6,0.0,0.99026,1e-05,1.91165]
[1776275337739,56.57,73985.04,0.0,0.99024,1e-05,1.91418]
[1776275341767,56.57,73990.99,0.0,0.99028,1e-05,1.9075]
[1776275342775,56.57,73998.15,0.0,0.99033,1e-05,1.90001]
[1776275343781,56.57,73999.86,0.0,0.99034,1e-05,1.89809]
[1776275348816,56.56,73997.68,0.0,0.99033,1e-05,1.89958]
[1776275353851,56.56,73996.18,0.0,0.99032,1e-05,1.90081]
[1776275358888,56.56,73994.18,0.0,0.99031,1e-05,1.90257]
[1776275361981,56.56,74009.9,0.0,0.99041,1e-05,1.88591]
[1776275363927,56.56,74009.41,0.0,0.99041,1e-05,1.88637]
[1776275365942,56.56,74020.49,0.0,0.99048,1e-05,1.8748]
[1776275366949,56.56,74033.78,0.0,0.99056,1e-05,1.86111]
[1776275367955,56.56,74033.62,0.0,0.99056,1e-05,1.86128]
[1776275372055,56.56,74010.6,0.0,0.99042,1e-05,1.88392]
[1776275372990,56.56,74010.6,0.0,0.99042,1e-05,1.88389]
[1776275373997,56.56,74015.67,0.0,0.99045,1e-05,1.8786]
[1776275376019,56.56,74007.95,0.0,0.99041,1e-05,1.88657]
[1776275377019,56.56,74004.42,0.0,0.99039,1e-05,1.89022]
[1776275382125,56.55,74007.47,0.0,0.9904,1e-05,1.88687]
[1776275388097,56.55,74007.38,0.0,0.99041,1e-05,1.8868]
[1776275393132,56.55,74008.53,0.0,0.99041,1e-05,1.8855]
[1776275398166,56.55,74005.06,0.0,0.99039,1e-05,1.88901]
[1776275399173,56.55,73999.67,0.0,0.99036,1e-05,1.89456]
[1776275402267,56.55,74015.74,0.0,0.99046,1e-05,1.87776]
[1776275404210,56.55,74021.43,0.0,0.99049,1e-05,1.87187]
[1776275405216,56.55,74022.76,0.0,0.9905,1e-05,1.87051]
[1776275407230,56.55,74029.65,0.0,0.99054,1e-05,1.86344]
[1776275412336,56.55,74030.47,0.0,0.99055,1e-05,1.86269]
[1776275418307,56.55,74031.62,0.0,0.99055,1e-05,1.86168]
[1776275423343,56.55,74030.3,0.0,0.99055,1e-05,1.86312]
[1776275427384,56.55,74025.56,0.0,0.99052,1e-05,1.86809]
[1776275429392,56.55,74016.09,0.0,0.99046,1e-05,1.87788]
[1776275434432,56.55,74018.07,0.0,0.99048,1e-05,1.87466]
[1776275436447,56.55,74024.97,0.0,0.99052,1e-05,1.86755]
[1776275440474,56.55,74029.87,0.0,0.99055,1e-05,1.86259]
[1776275445509,56.55,74030.25,0.0,0.99055,1e-05,1.8623]
[1776275450592,56.56,74029.44,0.0,0.99054,1e-05,1.86324]
[1776275455625,56.56,74028.61,0.0,0.99054,1e-05,1.8642]
[1776275457640,56.56,74034.67,0.0,0.99058,1e-05,1.85802]
[1776275462691,56.56,74042.62,0.0,0.99062,1e-05,1.85003]
[1776275464690,56.56,74048.45,0.0,0.99066,1e-05,1.84417]
[1776275466726,56.56,74049.97,0.0,0.99067,1e-05,1.84272]
[1776275471752,56.56,74048.26,0.0,0.99065,1e-05,1.84467]
[1776275476782,56.56,74053.31,0.0,0.99068,1e-05,1.83981]
[1776275481817,56.56,74057.46,0.0,0.99071,1e-05,1.83584]
[1776275486852,56.56,74068.12,0.0,0.99077,1e-05,1.8253]
[1776275487858,56.56,74069.04,0.0,0.99077,1e-05,1.82444]
[1776275490880,56.57,74076.28,0.0,0.99082,1e-05,1.81734]
[1776275491886,56.57,74081.5,0.0,0.99085,1e-05,1.81113]
[1776275496922,56.57,74072.54,0.0,0.9908,1e-05,1.82048]
[1776275501956,56.57,74071.09,0.0,0.99079,1e-05,1.82231]
[1776275506992,56.57,74073.69,0.0,0.9908,1e-05,1.82006]
[1776275513049,56.58,74075.84,0.0,0.99081,1e-05,1.81843]
[1776275515125,56.58,74067.58,0.0,0.99076,1e-05,1.82676]
[1776275517068,56.58,74065.96,0.0,0.99075,1e-05,1.82861]
[1776275518085,56.58,74072.3,0.0,0.99079,1e-05,1.82227]
[1776275519081,56.58,74073.75,0.0,0.9908,1e-05,1.82087]
[1776275520092,56.58,74080.31,0.0,0.99083,1e-05,1.81443]
[1776275525130,56.58,74076.72,0.0,0.99081,1e-05,1.81837]
[1776275526135,56.58,74084.25,0.0,0.99085,1e-05,1.81096]
[1776275527140,56.58,74089.31,0.0,0.99088,1e-05,1.80598]
[1776275532175,56.58,74088.14,0.0,0.99087,1e-05,1.80763]
[1776275536206,56.59,74081.01,0.0,0.99083,1e-05,1.81515]
[1776275541241,56.59,74086.14,0.0,0.99086,1e-05,1.81044]
[1776275546276,56.59,74090.45,0.0,0.99088,1e-05,1.80661]
[1776275551312,56.59,74086.86,0.0,0.99086,1e-05,1.80956]
[1776275556347,56.6,74085.41,0.0,0.99085,1e-05,1.81148]
[1776275561381,56.6,74085.89,0.0,0.99085,1e-05,1.81148]
[1776275566417,56.6,74086.59,0.0,0.99085,1e-05,1.81127]
[1776275571452,56.61,74088.15,0.0,0.99086,1e-05,1.81018]
[1776275577493,56.61,74087.56,0.0,0.99085,1e-05,1.81134]
[1776275581521,56.61,74080.8,0.0,0.99081,1e-05,1.81848]
[1776275585550,56.61,74088.1,0.0,0.99085,1e-05,1.81146]
[1776275587564,56.61,74093.33,0.0,0.99088,1e-05,1.80642]
[1776275593626,56.62,74097.03,0.0,0.9909,1e-05,1.80332]
[1776275598643,56.62,74095.85,0.0,0.99089,1e-05,1.80501]
[1776275603679,56.62,74092.22,0.0,0.99086,1e-05,1.80914]
[1776275608712,56.63,74093.17,0.0,0.99087,1e-05,1.80863]
[1776275612741,56.63,74102.37,0.0,0.99092,1e-05,1.79871]
[1776275614755,56.63,74110.75,0.0,0.99097,1e-05,1.7906]
[1776275616769,56.63,74111.37,0.0,0.99098,1e-05,1.79022]
[1776275617776,56.63,74120.87,0.0,0.99103,1e-05,1.78094]
[1776275618782,56.63,74128.78,0.0,0.99107,1e-05,1.77329]
[1776275623836,56.64,74132.03,0.0,0.99109,1e-05,1.77084]
[1776275628853,56.64,74133.98,0.0,0.9911,1e-05,1.76971]
[1776275632882,56.64,74148.81,0.0,0.99118,1e-05,1.75564]
[1776275633910,56.65,74149.56,0.0,0.99118,1e-05,1.75524]
[1776275638923,56.65,74151.24,0.0,0.99119,1e-05,1.75448]
[1776275643980,56.66,74158.88,0.0,0.99122,1e-05,1.74789]
[1776275645973,56.66,74153.19,0.0,0.99119,1e-05,1.75379]
[1776275649999,56.66,74158.43,0.0,0.99122,1e-05,1.74941]
[1776275651008,56.66,74168.74,0.0,0.99127,1e-05,1.73958]
[1776275652014,56.67,74169.66,0.0,0.99128,1e-05,1.7389]
[1776275657049,56.67,74164.26,0.0,0.99124,1e-05,1.74515]
[1776275660071,56.67,74158.51,0.0,0.9912,1e-05,1.75133]
[1776275665106,56.68,74154.91,0.0,0.99118,1e-05,1.75577]
[1776275666134,56.68,74148.3,0.0,0.99114,1e-05,1.76241]
[1776275667126,56.68,74148.66,0.0,0.99114,1e-05,1.76223]
[1776275672161,56.69,74158.54,0.0,0.9912,1e-05,1.75233]
[1776275673168,56.69,74160.98,0.0,0.99121,1e-05,1.75014]
[1776275678203,56.69,74157.15,0.0,0.99118,1e-05,1.75483]
[1776275680217,56.7,74149.71,0.0,0.99114,1e-05,1.76247]
[1776275685252,56.7,74151.79,0.0,0.99115,1e-05,1.7613]
[1776275690287,56.71,74154.12,0.0,0.99115,1e-05,1.75988]
[1776275693308,56.71,74145.2,0.0,0.9911,1e-05,1.76912]
[1776275698355,56.71,74148.9,0.0,0.99112,1e-05,1.76627]
[1776275699353,56.71,74140.92,0.0,0.99107,1e-05,1.77426]
[1776275700359,56.72,74133.48,0.0,0.99103,1e-05,1.78175]
[1776275702379,56.72,74132.88,0.0,0.99102,1e-05,1.7826]
[1776275704414,56.72,74140.25,0.0,0.99106,1e-05,1.77559]
[1776275706405,56.72,74148.19,0.0,0.99111,1e-05,1.76806]
[1776275707451,56.72,74151.68,0.0,0.99113,1e-05,1.76479]
[1776275709432,56.72,74165.43,0.0,0.9912,1e-05,1.75169]
[1776275710439,56.72,74157.71,0.0,0.99116,1e-05,1.75941]
[1776275711445,56.72,74154.03,0.0,0.99114,1e-05,1.76318]
[1776275713460,56.73,74151.37,0.0,0.99112,1e-05,1.76612]
[1776275718494,56.73,74154.24,0.0,0.99113,1e-05,1.76414]
[1776275722524,56.74,74148.97,0.0,0.9911,1e-05,1.76995]
[1776275727558,56.74,74152.91,0.0,0.99111,1e-05,1.76687]
[1776275732594,56.74,74149.77,0.0,0.9911,1e-05,1.76963]
[1776275737629,56.75,74149.19,0.0,0.99109,1e-05,1.77096]
[1776275742663,56.75,74149.16,0.0,0.99108,1e-05,1.77172]
[1776275747702,56.76,74147.93,0.0,0.99107,1e-05,1.77377]
[1776275752734,56.76,74146.95,0.0,0.99106,1e-05,1.77529]
[1776275754776,56.76,74154.64,0.0,0.99111,1e-05,1.76816]
[1776275758776,56.77,74161.48,0.0,0.99114,1e-05,1.76208]
[1776275762805,56.77,74165.11,0.0,0.99116,1e-05,1.7592]
[1776275763810,56.77,74170.38,0.0,0.99119,1e-05,1.75425]
[1776275766832,56.78,74176.9,0.0,0.99122,1e-05,1.74846]
[1776275771867,56.78,74180.78,0.0,0.99124,1e-05,1.74562]
[1776275776901,56.79,74183.22,0.0,0.99125,1e-05,1.74417]
[1776275781937,56.79,74185.66,0.0,0.99126,1e-05,1.7427]
[1776275787979,56.8,74187.78,0.0,0.99126,1e-05,1.74172]
[1776275793014,56.8,74192.5,0.0,0.99129,1e-05,1.73695]
[1776275799056,56.81,74191.37,0.0,0.99128,1e-05,1.73912]
[1776275801070,56.81,74185.61,0.0,0.99124,1e-05,1.74506]
[1776275805128,56.82,74175.86,0.0,0.99118,1e-05,1.75522]
[1776275808119,56.82,74172.46,0.0,0.99116,1e-05,1.75903]
[1776275813154,56.82,74172.06,0.0,0.99115,1e-05,1.76022]
[1776275815198,56.83,74161.95,0.0,0.99109,1e-05,1.77044]
[1776275817182,56.83,74157.31,0.0,0.99106,1e-05,1.7753]
[1776275822217,56.83,74156.75,0.0,0.99106,1e-05,1.77657]
[1776275827252,56.84,74152.22,0.0,0.99103,1e-05,1.78172]
[1776275832287,56.84,74145.98,0.0,0.99099,1e-05,1.78852]
[1776275834301,56.84,74139.53,0.0,0.99095,1e-05,1.79514]
[1776275836316,56.84,74136.76,0.0,0.99093,1e-05,1.79811]
[1776275841353,56.85,74139.43,0.0,0.99094,1e-05,1.796]
[1776275845412,56.85,74127.39,0.0,0.99087,1e-05,1.80842]
[1776275848400,56.85,74127.01,0.0,0.99087,1e-05,1.80909]
[1776275853438,56.85,74124.02,0.0,0.99085,1e-05,1.8114]
[1776275855482,56.85,74108.66,0.0,0.99076,1e-05,1.82698]
[1776275857467,56.85,74107.54,0.0,0.99075,1e-05,1.82827]
[1776275861495,56.86,74101.72,0.0,0.99071,1e-05,1.83437]
[1776275863508,56.86,74107.92,0.0,0.99075,1e-05,1.82822]
[1776275864515,56.86,74111.29,0.0,0.99077,1e-05,1.82489]
[1776275869551,56.86,74112.23,0.0,0.99077,1e-05,1.82429]
[1776275874587,56.86,74114.93,0.0,0.99079,1e-05,1.82195]
[1776275880631,56.86,74117.0,0.0,0.9908,1e-05,1.82029]
[1776275885692,56.86,74111.42,0.0,0.99076,1e-05,1.82622]
[1776275891708,56.87,74111.01,0.0,0.99076,1e-05,1.82698]
[1776275896744,56.87,74114.32,0.0,0.99078,1e-05,1.82396]
[1776275902785,56.87,74115.23,0.0,0.99078,1e-05,1.82343]
[1776275907820,56.87,74113.3,0.0,0.99077,1e-05,1.82568]
[1776275912855,56.87,74111.11,0.0,0.99076,1e-05,1.82703]
[1776275917892,56.88,74109.13,0.0,0.99074,1e-05,1.82928]
[1776275922925,56.88,74108.98,0.0,0.99074,1e-05,1.82966]
[1776275925975,56.88,74114.33,0.0,0.99077,1e-05,1.82444]
[1776275927966,56.88,74114.54,0.0,0.99077,1e-05,1.82433]
[1776275929975,56.88,74121.85,0.0,0.99082,1e-05,1.81712]
[1776275934002,56.88,74127.09,0.0,0.99085,1e-05,1.81215]
[1776275936046,56.88,74132.33,0.0,0.99088,1e-05,1.80706]
[1776275939038,56.88,74132.62,0.0,0.99088,1e-05,1.80701]
[1776275944073,56.89,74131.21,0.0,0.99087,1e-05,1.80883]
[1776275949108,56.89,74133.15,0.0,0.99087,1e-05,1.80732]
[1776275955149,56.89,74132.01,0.0,0.99087,1e-05,1.80896]
[1776275960184,56.89,74134.49,0.0,0.99088,1e-05,1.8069]
[1776275965220,56.9,74134.43,0.0,0.99087,1e-05,1.80739]
[1776275970254,56.9,74133.35,0.0,0.99087,1e-05,1.80891]
[1776275975290,56.9,74132.46,0.0,0.99086,1e-05,1.80912]
[1776275980325,56.9,74133.52,0.0,0.99087,1e-05,1.80849]
[1776275986401,56.91,74137.86,0.0,0.99089,1e-05,1.8047]
[1776275991401,56.91,74138.42,0.0,0.99089,1e-05,1.80457]
[1776275996470,56.91,74145.95,0.0,0.99093,1e-05,1.79751]
[1776275998451,56.91,74152.5,0.0,0.99097,1e-05,1.7912]
[1776275999457,56.91,74153.65,0.0,0.99098,1e-05,1.79017]
[1776276002479,56.91,74148.47,0.0,0.99094,1e-05,1.79561]
[1776276003486,56.92,74142.64,0.0,0.99091,1e-05,1.80149]
[1776276004494,56.92,74138.75,0.0,0.99089,1e-05,1.80545]
[1776276007515,56.92,74135.78,0.0,0.99087,1e-05,1.80864]
[1776276009529,56.92,74142.06,0.0,0.9909,1e-05,1.80264]
[1776276011542,56.92,74134.2,0.0,0.99085,1e-05,1.81062]
[1776276016578,56.92,74129.25,0.0,0.99082,1e-05,1.81594]
[1776276018592,56.92,74123.77,0.0,0.99079,1e-05,1.82154]
[1776276023626,56.92,74120.8,0.0,0.99077,1e-05,1.82476]
[1776276027654,56.93,74127.14,0.0,0.99081,1e-05,1.81868]
[1776276032690,56.93,74130.95,0.0,0.99083,1e-05,1.8141]
[1776276035866,56.93,74119.3,0.0,0.99076,1e-05,1.82599]
[1776276036718,56.93,74119.3,0.0,0.99076,1e-05,1.82604]
[1776276041753,56.93,74118.0,0.0,0.99075,1e-05,1.82758]
[1776276045936,56.93,74112.33,0.0,0.99072,1e-05,1.83347]
[1776276050823,56.93,74106.52,0.0,0.99068,1e-05,1.83947]
[1776276051825,56.93,74094.14,0.0,0.99061,1e-05,1.85205]
[1776276053839,56.93,74085.9,0.0,0.99056,1e-05,1.86043]
[1776276056017,56.93,74099.32,0.0,0.99064,1e-05,1.84677]
[1776276056863,56.93,74099.32,0.0,0.99064,1e-05,1.84679]
[1776276058876,56.93,74104.48,0.0,0.99067,1e-05,1.84159]
[1776276062905,56.93,74094.72,0.0,0.99061,1e-05,1.85159]
[1776276063912,56.93,74089.17,0.0,0.99058,1e-05,1.85724]
[1776276066089,56.93,74096.45,0.0,0.99062,1e-05,1.84986]
[1776276070961,56.93,74102.5,0.0,0.99066,1e-05,1.84381]
[1776276076157,56.93,74107.94,0.0,0.99069,1e-05,1.83847]
[1776276079018,56.94,74100.4,0.0,0.99064,1e-05,1.84618]
[1776276084056,56.94,74098.29,0.0,0.99063,1e-05,1.84841]
[1776276089091,56.94,74098.83,0.0,0.99063,1e-05,1.84796]
[1776276091105,56.94,74104.64,0.0,0.99067,1e-05,1.84098]
[1776276094126,56.94,74099.12,0.0,0.99064,1e-05,1.84664]
[1776276096307,56.94,74104.83,0.0,0.99067,1e-05,1.84092]
[1776276102182,56.94,74103.55,0.0,0.99066,1e-05,1.84239]
[1776276106381,56.94,74135.28,0.0,0.99085,1e-05,1.81062]
[1776276107218,56.94,74135.28,0.0,0.99085,1e-05,1.8107]
[1776276108240,56.94,74124.38,0.0,0.99079,1e-05,1.82166]
[1776276109246,56.94,74116.61,0.0,0.99074,1e-05,1.82951]
[1776276110252,56.94,74140.01,0.0,0.99088,1e-05,1.80619]
[1776276111261,56.94,74131.97,0.0,0.99083,1e-05,1.81429]
[1776276112273,56.94,74132.51,0.0,0.99083,1e-05,1.81383]
[1776276113274,56.94,74108.68,0.0,0.99069,1e-05,1.83779]
[1776276114286,56.94,74102.62,0.0,0.99066,1e-05,1.84394]
[1776276115293,56.94,74107.96,0.0,0.99069,1e-05,1.83857]
[1776276116517,56.94,74116.73,0.0,0.99074,1e-05,1.82978]
[1776276122343,56.94,74109.41,0.0,0.99069,1e-05,1.83742]
[1776276123348,56.94,74119.46,0.0,0.99075,1e-05,1.82733]
[1776276124365,56.94,74126.44,0.0,0.9908,1e-05,1.82037]
[1776276126589,56.94,74181.15,0.0,0.99111,1e-05,1.76636]
[1776276127430,56.95,74181.15,0.0,0.99111,1e-05,1.76647]
[1776276128401,56.95,74191.33,0.0,0.99117,1e-05,1.75671]
[1776276129405,56.95,74172.9,0.0,0.99106,1e-05,1.77487]
[1776276130416,56.95,74169.89,0.0,0.99105,1e-05,1.77796]
[1776276131430,56.95,74159.87,0.0,0.99099,1e-05,1.78796]
[1776276132426,56.95,74152.39,0.0,0.99094,1e-05,1.79547]
[1776276133447,56.95,74144.13,0.0,0.99089,1e-05,1.80376]
[1776276134439,56.95,74147.26,0.0,0.99091,1e-05,1.80074]
[1776276136676,56.95,74163.98,0.0,0.99101,1e-05,1.7844]
[1776276137479,56.95,74174.88,0.0,0.99107,1e-05,1.77379]
[1776276138486,56.95,74174.88,0.0,0.99107,1e-05,1.77391]
[1776276139477,56.95,74179.78,0.0,0.9911,1e-05,1.76925]
[1776276142515,56.96,74191.36,0.0,0.99116,1e-05,1.75838]
[1776276143520,56.96,74197.75,0.0,0.9912,1e-05,1.75234]
[1776276144523,56.96,74223.71,0.0,0.99134,1e-05,1.72748]
[1776276145537,56.96,74234.18,0.0,0.9914,1e-05,1.71768]
[1776276146532,56.96,74229.08,0.0,0.99137,1e-05,1.72279]
[1776276147537,56.96,74220.67,0.0,0.99132,1e-05,1.73107]
[1776276148551,56.96,74220.67,0.0,0.99132,1e-05,1.73128]
[1776276149556,56.96,74227.45,0.0,0.99136,1e-05,1.72499]
[1776276150569,56.97,74232.24,0.0,0.99138,1e-05,1.72063]
[1776276152585,56.97,74250.25,0.0,0.99149,1e-05,1.70286]
[1776276153592,56.97,74258.58,0.0,0.99153,1e-05,1.69524]
[1776276154599,56.97,74252.49,0.0,0.99149,1e-05,1.70126]
[1776276155607,56.97,74230.91,0.0,0.99137,1e-05,1.72203]
[1776276156611,56.97,74206.37,0.0,0.99123,1e-05,1.74585]
[1776276157619,56.98,74200.48,0.0,0.9912,1e-05,1.75173]
[1776276159632,56.98,74199.01,0.0,0.99119,1e-05,1.7535]
[1776276162659,56.98,74216.39,0.0,0.99128,1e-05,1.7372]
[1776276163669,56.98,74245.47,0.0,0.99145,1e-05,1.70959]
[1776276164674,56.98,74254.86,0.0,0.9915,1e-05,1.70093]
[1776276165680,56.99,74254.69,0.0,0.99149,1e-05,1.70135]
[1776276167695,56.99,74246.55,0.0,0.99145,1e-05,1.70957]
[1776276168701,56.99,74242.86,0.0,0.99142,1e-05,1.71332]
[1776276172731,57.0,74237.2,0.0,0.99139,1e-05,1.71966]
[1776276173737,57.0,74233.87,0.0,0.99137,1e-05,1.72306]
[1776276174743,57.0,74222.95,0.0,0.99131,1e-05,1.73375]
[1776276175751,57.0,74220.55,0.0,0.99129,1e-05,1.73626]
[1776276177764,57.0,74215.62,0.0,0.99126,1e-05,1.7414]
[1776276182802,57.01,74201.65,0.0,0.99118,1e-05,1.75585]
[1776276183809,57.01,74199.5,0.0,0.99116,1e-05,1.75811]
[1776276184816,57.01,74193.24,0.0,0.99113,1e-05,1.76436]
[1776276185823,57.01,74197.59,0.0,0.99115,1e-05,1.76028]
[1776276188844,57.01,74200.41,0.0,0.99116,1e-05,1.75801]
[1776276193895,57.02,74196.37,0.0,0.99114,1e-05,1.76271]
[1776276197150,57.02,74196.08,0.0,0.99113,1e-05,1.76356]
[1776276201936,57.02,74201.49,0.0,0.99116,1e-05,1.75883]
[1776276202943,57.02,74197.64,0.0,0.99114,1e-05,1.76272]
[1776276207229,57.03,74209.74,0.0,0.9912,1e-05,1.75167]
[1776276208989,57.03,74216.14,0.0,0.99124,1e-05,1.74564]
[1776276209999,57.03,74226.38,0.0,0.99129,1e-05,1.73594]
[1776276211002,57.03,74239.42,0.0,0.99137,1e-05,1.72254]
[1776276212013,57.03,74244.88,0.0,0.9914,1e-05,1.71776]
[1776276217302,57.04,74246.04,0.0,0.9914,1e-05,1.71774]
[1776276218056,57.04,74246.04,0.0,0.9914,1e-05,1.71797]
[1776276220070,57.04,74254.55,0.0,0.99144,1e-05,1.71034]
[1776276224098,57.05,74247.57,0.0,0.9914,1e-05,1.71791]
[1776276229133,57.06,74243.11,0.0,0.99137,1e-05,1.72327]
[1776276230140,57.06,74250.23,0.0,0.99141,1e-05,1.71672]
[1776276235175,57.07,74256.86,0.0,0.99144,1e-05,1.71161]
[1776276240210,57.07,74255.87,0.0,0.99142,1e-05,1.71376]
[1776276241252,57.07,74261.04,0.0,0.99145,1e-05,1.7091]
[1776276242307,57.08,74270.23,0.0,0.9915,1e-05,1.70066]
[1776276243251,57.08,74279.83,0.0,0.99155,1e-05,1.69162]
[1776276244261,57.08,74293.57,0.0,0.99162,1e-05,1.67931]
[1776276249294,57.09,74289.12,0.0,0.99159,1e-05,1.68491]
[1776276250301,57.09,74282.5,0.0,0.99155,1e-05,1.69138]
[1776276253334,57.09,74277.29,0.0,0.99152,1e-05,1.69708]
[1776276254334,57.1,74267.45,0.0,0.99147,1e-05,1.70661]
[1776276257609,57.1,74279.1,0.0,0.99153,1e-05,1.69633]
[1776276258362,57.1,74279.1,0.0,0.99152,1e-05,1.69659]
[1776276263397,57.11,74276.77,0.0,0.9915,1e-05,1.70007]
[1776276268435,57.12,74276.08,0.0,0.99149,1e-05,1.70197]
[1776276272466,57.12,74268.07,0.0,0.99145,1e-05,1.70944]
[1776276273470,57.12,74256.97,0.0,0.99139,1e-05,1.7202]
[1776276274477,57.13,74267.34,0.0,0.99144,1e-05,1.71059]
[1776276275484,57.13,74276.01,0.0,0.99149,1e-05,1.70264]
[1776276277744,57.13,74263.75,0.0,0.99142,1e-05,1.71473]
[1776276279514,57.13,74271.61,0.0,0.99146,1e-05,1.70775]
[1776276284549,57.14,74266.0,0.0,0.99142,1e-05,1.71424]
[1776276289587,57.15,74265.08,0.0,0.99141,1e-05,1.71624]
[1776276291597,57.15,74273.91,0.0,0.99146,1e-05,1.70831]
[1776276292604,57.15,74274.18,0.0,0.99146,1e-05,1.70829]
[1776276296638,57.16,74266.14,0.0,0.99141,1e-05,1.71686]
[1776276298652,57.16,74264.01,0.0,0.99139,1e-05,1.71932]
[1776276301673,57.16,74258.99,0.0,0.99136,1e-05,1.72475]
[1776276303702,57.17,74256.1,0.0,0.99134,1e-05,1.72792]
[1776276308722,57.17,74253.26,0.0,0.99132,1e-05,1.73164]
[1776276309729,57.17,74259.46,0.0,0.99135,1e-05,1.72591]
[1776276311756,57.18,74270.66,0.0,0.99141,1e-05,1.71567]
[1776276312760,57.18,74294.09,0.0,0.99154,1e-05,1.69377]
[1776276313767,57.18,74308.75,0.0,0.99162,1e-05,1.68032]
[1776276314773,57.18,74307.54,0.0,0.99161,1e-05,1.68173]
[1776276319808,57.19,74311.85,0.0,0.99163,1e-05,1.67913]
[1776276322829,57.19,74303.68,0.0,0.99158,1e-05,1.6876]
[1776276324845,57.2,74300.26,0.0,0.99156,1e-05,1.69133]
[1776276329886,57.2,74302.21,0.0,0.99156,1e-05,1.6908]
[1776276332905,57.21,74297.13,0.0,0.99153,1e-05,1.69524]
[1776276335943,57.21,74291.05,0.0,0.99149,1e-05,1.70168]
[1776276336949,57.22,74297.25,0.0,0.99153,1e-05,1.69609]
[1776276337957,57.22,74305.27,0.0,0.99157,1e-05,1.68882]
[1776276338964,57.22,74305.7,0.0,0.99157,1e-05,1.68867]
[1776276339971,57.22,74298.9,0.0,0.99153,1e-05,1.69531]
[1776276340978,57.22,74291.68,0.0,0.99149,1e-05,1.70234]
[1776276341985,57.22,74286.57,0.0,0.99146,1e-05,1.7074]
[1776276342992,57.22,74281.45,0.0,0.99143,1e-05,1.71247]
[1776276347021,57.23,74288.62,0.0,0.99147,1e-05,1.70657]
[1776276348248,57.23,74288.15,0.0,0.99146,1e-05,1.70748]
[1776276352055,57.24,74283.15,0.0,0.99143,1e-05,1.71289]
[1776276356083,57.24,74288.9,0.0,0.99146,1e-05,1.70835]
[1776276360111,57.25,74290.63,0.0,0.99146,1e-05,1.70765]
[1776276363132,57.25,74298.08,0.0,0.9915,1e-05,1.70135]
[1776276365149,57.25,74305.27,0.0,0.99153,1e-05,1.6951]
[1776276367161,57.26,74310.6,0.0,0.99156,1e-05,1.69062]
[1776276368390,57.26,74321.05,0.0,0.99161,1e-05,1.6814]
[1776276371187,57.26,74323.31,0.0,0.99162,1e-05,1.67986]
[1776276373202,57.27,74316.58,0.0,0.99158,1e-05,1.68669]
[1776276376227,57.27,74309.39,0.0,0.99154,1e-05,1.69447]
[1776276381261,57.28,74313.5,0.0,0.99155,1e-05,1.69162]
[1776276386297,57.29,74316.86,0.0,0.99157,1e-05,1.68977]
[1776276388538,57.29,74308.44,0.0,0.99152,1e-05,1.69841]
[1776276394354,57.3,74304.74,0.0,0.99149,1e-05,1.70224]
[1776276397373,57.31,74313.3,0.0,0.99154,1e-05,1.69491]
[1776276402409,57.31,74308.3,0.0,0.9915,1e-05,1.7008]
[1776276406437,57.32,74314.38,0.0,0.99153,1e-05,1.69604]
[1776276410465,57.32,74309.04,0.0,0.99149,1e-05,1.70198]
[1776276412478,57.33,74304.61,0.0,0.99147,1e-05,1.70659]
[1776276417514,57.33,74307.36,0.0,0.99148,1e-05,1.70508]
[1776276422551,57.34,74305.11,0.0,0.99146,1e-05,1.70826]
[1776276424566,57.34,74299.95,0.0,0.99143,1e-05,1.71352]
[1776276429604,57.35,74303.0,0.0,0.99144,1e-05,1.71162]
[1776276430616,57.35,74297.64,0.0,0.99141,1e-05,1.71669]
[1776276431617,57.35,74291.26,0.0,0.99137,1e-05,1.7231]
[1776276434640,57.35,74285.11,0.0,0.99133,1e-05,1.72946]
[1776276435647,57.35,74276.53,0.0,0.99129,1e-05,1.7378]
[1776276436654,57.36,74269.78,0.0,0.99125,1e-05,1.7444]
[1776276438900,57.36,74281.47,0.0,0.99131,1e-05,1.73352]
[1776276440682,57.36,74283.31,0.0,0.99132,1e-05,1.7321]
[1776276445717,57.36,74282.68,0.0,0.99131,1e-05,1.73353]
[1776276450752,57.37,74278.34,0.0,0.99128,1e-05,1.73849]
[1776276453773,57.37,74271.1,0.0,0.99124,1e-05,1.74478]
[1776276456794,57.37,74258.27,0.0,0.99117,1e-05,1.75755]
[1776276457804,57.38,74253.76,0.0,0.99114,1e-05,1.76204]
[1776276459817,57.38,74251.31,0.0,0.99113,1e-05,1.76465]
[1776276464852,57.38,74251.07,0.0,0.99112,1e-05,1.76543]
[1776276469887,57.38,74246.69,0.0,0.99109,1e-05,1.77025]
[1776276474922,57.39,74251.37,0.0,0.99112,1e-05,1.76625]
[1776276476936,57.39,74254.07,0.0,0.99113,1e-05,1.76388]
[1776276479957,57.39,74248.77,0.0,0.9911,1e-05,1.76937]
[1776276484991,57.39,74234.52,0.0,0.99102,1e-05,1.78381]
[1776276485999,57.39,74235.05,0.0,0.99102,1e-05,1.78338]
[1776276491038,57.4,74230.27,0.0,0.99099,1e-05,1.78849]
[1776276496076,57.4,74231.02,0.0,0.99099,1e-05,1.78816]
[1776276500104,57.4,74232.56,0.0,0.991,1e-05,1.78701]
[1776276505137,57.4,74240.1,0.0,0.99104,1e-05,1.78009]
[1776276506143,57.4,74240.64,0.0,0.99104,1e-05,1.77967]
[1776276509166,57.41,74255.15,0.0,0.99112,1e-05,1.76587]
[1776276509392,57.41,74266.58,0.0,0.99119,1e-05,1.75484]
[1776276510181,57.41,74269.98,0.0,0.9912,1e-05,1.75169]
[1776276511193,57.41,74269.98,0.0,0.99121,1e-05,1.75072]
[1776276512193,57.41,74275.3,0.0,0.99124,1e-05,1.74576]
[1776276513200,57.41,74278.32,0.0,0.99125,1e-05,1.74302]
[1776276518235,57.41,74280.05,0.0,0.99126,1e-05,1.74217]
[1776276519462,57.42,74285.86,0.0,0.99129,1e-05,1.73695]
[1776276521262,57.42,74280.58,0.0,0.99126,1e-05,1.74218]
[1776276522264,57.42,74288.0,0.0,0.9913,1e-05,1.73525]
[1776276523269,57.42,74300.96,0.0,0.99137,1e-05,1.7231]
[1776276524276,57.42,74301.76,0.0,0.99137,1e-05,1.72255]
[1776276529534,57.43,74297.79,0.0,0.99135,1e-05,1.72749]
[1776276532333,57.43,74292.32,0.0,0.99131,1e-05,1.73307]
[1776276534347,57.43,74288.66,0.0,0.99129,1e-05,1.73691]
[1776276539604,57.44,74285.91,0.0,0.99127,1e-05,1.7406]
[1776276543410,57.44,74280.32,0.0,0.99123,1e-05,1.74646]
[1776276545424,57.44,74266.63,0.0,0.99116,1e-05,1.75995]
[1776276546431,57.44,74261.04,0.0,0.99112,1e-05,1.76549]
[1776276547438,57.44,74258.74,0.0,0.99111,1e-05,1.76785]
[1776276549674,57.45,74249.85,0.0,0.99106,1e-05,1.77685]
[1776276554488,57.45,74246.72,0.0,0.99104,1e-05,1.78046]
[1776276557509,57.45,74223.26,0.0,0.9909,1e-05,1.80371]
[1776276562544,57.45,74225.93,0.0,0.99091,1e-05,1.80143]
[1776276567580,57.46,74226.73,0.0,0.99091,1e-05,1.801]
[1776276572615,57.46,74224.4,0.0,0.9909,1e-05,1.80251]
[1776276577650,57.46,74227.86,0.0,0.99092,1e-05,1.79948]
[1776276582685,57.46,74235.49,0.0,0.99096,1e-05,1.7924]
[1776276587719,57.47,74233.49,0.0,0.99095,1e-05,1.79478]
[1776276593762,57.47,74232.05,0.0,0.99094,1e-05,1.79664]
[1776276598797,57.47,74237.38,0.0,0.99097,1e-05,1.79179]
[1776276603848,57.47,74240.29,0.0,0.99098,1e-05,1.78931]
[1776276608866,57.47,74247.71,0.0,0.99102,1e-05,1.78246]
[1776276610095,57.48,74255.97,0.0,0.99107,1e-05,1.77451]
[1776276615916,57.48,74252.13,0.0,0.99104,1e-05,1.7788]
[1776276620950,57.48,74249.53,0.0,0.99103,1e-05,1.78172]
[1776276625987,57.48,74250.83,0.0,0.99103,1e-05,1.78084]
[1776276628000,57.48,74258.13,0.0,0.99107,1e-05,1.7739]
[1776276629007,57.48,74261.34,0.0,0.99109,1e-05,1.77088]
[1776276633040,57.49,74249.18,0.0,0.99102,1e-05,1.78199]
[1776276634043,57.49,74249.18,0.0,0.99102,1e-05,1.78208]
[1776276636056,57.49,74247.4,0.0,0.99101,1e-05,1.78398]
[1776276640084,57.49,74241.36,0.0,0.99098,1e-05,1.79019]
[1776276645119,57.49,74239.74,0.0,0.99096,1e-05,1.79216]
[1776276648143,57.49,74245.53,0.0,0.991,1e-05,1.78673]
[1776276650157,57.49,74240.29,0.0,0.99097,1e-05,1.79202]
[1776276653175,57.5,74234.46,0.0,0.99093,1e-05,1.79795]
[1776276658212,57.5,74232.54,0.0,0.99092,1e-05,1.80017]
[1776276659223,57.5,74237.96,0.0,0.99095,1e-05,1.79492]
[1776276661234,57.5,74246.1,0.0,0.99099,1e-05,1.78711]
[1776276663247,57.5,74250.11,0.0,0.99102,1e-05,1.78338]
[1776276666268,57.5,74255.52,0.0,0.99105,1e-05,1.77842]
[1776276669290,57.5,74265.2,0.0,0.9911,1e-05,1.76936]
[1776276670312,57.5,74266.1,0.0,0.9911,1e-05,1.76861]
[1776276672310,57.51,74232.87,0.0,0.99091,1e-05,1.80126]
[1776276673317,57.51,74230.53,0.0,0.9909,1e-05,1.80363]
[1776276678352,57.51,74234.72,0.0,0.99092,1e-05,1.79983]
[1776276680597,57.51,74241.57,0.0,0.99096,1e-05,1.79326]
[1776276682380,57.51,74246.76,0.0,0.99099,1e-05,1.78834]
[1776276684393,57.51,74249.14,0.0,0.991,1e-05,1.7862]
[1776276688422,57.51,74254.88,0.0,0.99103,1e-05,1.78099]
[1776276693457,57.52,74261.36,0.0,0.99107,1e-05,1.77408]
[1776276698492,57.52,74264.48,0.0,0.99109,1e-05,1.7716]
[1776276703527,57.52,74265.92,0.0,0.99109,1e-05,1.77075]
[1776276705541,57.52,74273.53,0.0,0.99113,1e-05,1.76361]
[1776276706548,57.53,74277.94,0.0,0.99116,1e-05,1.75948]
[1776276708562,57.53,74282.19,0.0,0.99118,1e-05,1.75565]
[1776276709570,57.53,74276.86,0.0,0.99115,1e-05,1.76091]
[1776276711584,57.53,74276.12,0.0,0.99114,1e-05,1.76187]
[1776276716617,57.53,74275.03,0.0,0.99113,1e-05,1.76353]
[1776276721654,57.54,74274.64,0.0,0.99113,1e-05,1.76451]
[1776276726689,57.54,74273.27,0.0,0.99112,1e-05,1.76642]
[1776276731723,57.54,74273.81,0.0,0.99112,1e-05,1.76649]
[1776276738774,57.55,74273.58,0.0,0.99111,1e-05,1.76753]
[1776276743810,57.55,74272.31,0.0,0.9911,1e-05,1.76933]
[1776276749854,57.56,74276.14,0.0,0.99112,1e-05,1.76634]
[1776276754928,57.56,74273.67,0.0,0.9911,1e-05,1.76834]
[1776276757949,57.56,74279.72,0.0,0.99114,1e-05,1.76288]
[1776276762986,57.57,74277.96,0.0,0.99112,1e-05,1.76522]
[1776276770037,57.57,74277.0,0.0,0.99111,1e-05,1.76706]
[1776276775070,57.58,74274.59,0.0,0.99109,1e-05,1.77003]
[1776276778093,57.58,74279.97,0.0,0.99112,1e-05,1.76522]
[1776276783127,57.58,74282.22,0.0,0.99113,1e-05,1.76372]
[1776276789170,57.59,74282.54,0.0,0.99113,1e-05,1.76421]
[1776276794205,57.59,74283.8,0.0,0.99113,1e-05,1.76364]
[1776276799240,57.59,74282.35,0.0,0.99112,1e-05,1.76566]
[1776276804282,57.6,74286.78,0.0,0.99114,1e-05,1.76199]
[1776276809316,57.6,74279.17,0.0,0.9911,1e-05,1.76994]
[1776276814352,57.6,74279.43,0.0,0.9911,1e-05,1.76912]
[1776276820394,57.61,74277.83,0.0,0.99109,1e-05,1.77133]
[1776276825428,57.61,74277.31,0.0,0.99108,1e-05,1.77237]
[1776276830463,57.61,74277.74,0.0,0.99108,1e-05,1.77248]
[1776276833486,57.62,74285.53,0.0,0.99112,1e-05,1.76527]
[1776276834493,57.62,74287.91,0.0,0.99114,1e-05,1.7631]
[1776276839528,57.62,74295.21,0.0,0.99117,1e-05,1.75668]
[1776276843556,57.62,74303.23,0.0,0.99122,1e-05,1.7495]
[1776276847584,57.63,74313.81,0.0,0.99127,1e-05,1.73994]
[1776276848590,57.63,74320.34,0.0,0.99131,1e-05,1.73388]
[1776276849599,57.63,74324.08,0.0,0.99133,1e-05,1.7305]
[1776276851800,57.63,74330.45,0.0,0.99136,1e-05,1.72481]
[1776276854632,57.63,74330.47,0.0,0.99136,1e-05,1.72534]
[1776276858661,57.64,74322.16,0.0,0.99131,1e-05,1.73395]
[1776276859668,57.64,74319.62,0.0,0.99129,1e-05,1.73654]
[1776276861873,57.64,74310.91,0.0,0.99124,1e-05,1.74517]
[1776276862689,57.64,74310.91,0.0,0.99124,1e-05,1.74532]
[1776276868731,57.65,74308.85,0.0,0.99122,1e-05,1.7482]
[1776276873768,57.65,74301.83,0.0,0.99119,1e-05,1.75457]
[1776276877794,57.66,74298.27,0.0,0.99116,1e-05,1.75855]
[1776276882833,57.66,74299.51,0.0,0.99116,1e-05,1.75805]
[1776276883838,57.66,74305.97,0.0,0.9912,1e-05,1.752]
[1776276884847,57.66,74306.17,0.0,0.9912,1e-05,1.75196]
[1776276889881,57.67,74307.69,0.0,0.9912,1e-05,1.75127]
[1776276894915,57.67,74308.15,0.0,0.9912,1e-05,1.75159]
[1776276899951,57.68,74310.36,0.0,0.99121,1e-05,1.75025]
[1776276903979,57.68,74316.68,0.0,0.99124,1e-05,1.74484]
[1776276904986,57.68,74319.45,0.0,0.99126,1e-05,1.74236]
[1776276906999,57.68,74323.45,0.0,0.99128,1e-05,1.73907]
[1776276909016,57.68,74330.68,0.0,0.99132,1e-05,1.73238]
[1776276910026,57.7,74332.82,0.0,0.99132,1e-05,1.7322]
[1776276911032,57.7,74336.13,0.0,0.99133,1e-05,1.72945]
[1776276915059,57.7,74330.77,0.0,0.9913,1e-05,1.73528]
[1776276920102,57.71,74341.74,0.0,0.99136,1e-05,1.72564]
[1776276921101,57.71,74345.37,0.0,0.99137,1e-05,1.72263]
[1776276924123,57.71,74340.24,0.0,0.99134,1e-05,1.72809]
[1776276929158,57.72,74343.45,0.0,0.99135,1e-05,1.72606]
[1776276934193,57.73,74347.58,0.0,0.99138,1e-05,1.7221]
[1776276939228,57.73,74349.83,0.0,0.99138,1e-05,1.72103]
[1776276944265,57.74,74350.34,0.0,0.99138,1e-05,1.72137]
[1776276947286,57.74,74345.21,0.0,0.99135,1e-05,1.72682]
[1776276952510,57.75,74347.56,0.0,0.99136,1e-05,1.72558]
[1776276958363,57.75,74347.96,0.0,0.99135,1e-05,1.72639]
[1776276965411,57.76,74347.84,0.0,0.99134,1e-05,1.72787]
[1776276971453,57.77,74347.87,0.0,0.99134,1e-05,1.729]
[1776276976489,57.77,74347.42,0.0,0.99133,1e-05,1.73037]
[1776276981524,57.78,74347.88,0.0,0.99133,1e-05,1.73087]
[1776276986558,57.79,74342.17,0.0,0.99129,1e-05,1.7372]
[1776276991594,57.79,74347.59,0.0,0.99132,1e-05,1.73186]
[1776276996629,57.8,74348.25,0.0,0.99132,1e-05,1.73216]
[1776277001676,57.8,74345.12,0.0,0.9913,1e-05,1.73602]
[1776277004691,57.81,74349.04,0.0,0.99131,1e-05,1.73303]
[1776277009720,57.81,74350.14,0.0,0.99131,1e-05,1.7329]
[1776277011736,57.81,74357.29,0.0,0.99135,1e-05,1.72633]
[1776277012741,57.82,74360.03,0.0,0.99137,1e-05,1.72413]
[1776277015762,57.82,74365.59,0.0,0.99139,1e-05,1.7195]
[1776277020796,57.82,74374.36,0.0,0.99144,1e-05,1.71207]
[1776277022811,57.83,74377.51,0.0,0.99145,1e-05,1.70975]
[1776277027847,57.83,74374.75,0.0,0.99143,1e-05,1.71339]
[1776277029860,57.84,74366.66,0.0,0.99138,1e-05,1.7214]
[1776277030868,57.84,74360.15,0.0,0.99134,1e-05,1.72773]
[1776277031876,57.84,74361.44,0.0,0.99135,1e-05,1.7267]
[1776277033889,57.84,74368.45,0.0,0.99139,1e-05,1.72048]
[1776277037917,57.85,74362.9,0.0,0.99135,1e-05,1.7265]
[1776277043147,57.85,74363.92,0.0,0.99135,1e-05,1.72647]
[1776277048994,57.86,74359.79,0.0,0.99132,1e-05,1.73149]
[1776277054030,57.86,74358.64,0.0,0.99132,1e-05,1.73239]
[1776277057050,57.87,74352.72,0.0,0.99128,1e-05,1.73852]
[1776277060072,57.87,74342.19,0.0,0.99122,1e-05,1.74902]
[1776277061079,57.87,74342.3,0.0,0.99122,1e-05,1.74907]
[1776277065107,57.87,74336.68,0.0,0.99118,1e-05,1.75501]
[1776277066114,57.88,74329.93,0.0,0.99115,1e-05,1.76161]
[1776277067120,57.88,74321.96,0.0,0.9911,1e-05,1.76939]
[1776277068128,57.88,74315.57,0.0,0.99106,1e-05,1.77566]
[1776277069135,57.88,74310.63,0.0,0.99103,1e-05,1.78053]
[1776277072155,57.88,74317.66,0.0,0.99107,1e-05,1.77404]
[1776277074169,57.88,74319.47,0.0,0.99108,1e-05,1.77251]
[1776277079207,57.88,74317.74,0.0,0.99107,1e-05,1.77472]
[1776277084240,57.89,74319.09,0.0,0.99107,1e-05,1.77394]
[1776277089274,57.89,74314.75,0.0,0.99105,1e-05,1.77863]
[1776277094310,57.89,74312.38,0.0,0.99103,1e-05,1.78139]
[1776277099345,57.9,74307.93,0.0,0.991,1e-05,1.78614]
[1776277104380,57.9,74309.35,0.0,0.99101,1e-05,1.78519]
[1776277109416,57.9,74308.41,0.0,0.991,1e-05,1.78652]
[1776277110423,57.9,74317.75,0.0,0.99105,1e-05,1.77756]
[1776277111430,57.9,74321.68,0.0,0.99108,1e-05,1.77275]
[1776277113641,57.9,74320.83,0.0,0.99107,1e-05,1.77378]
[1776277116464,57.9,74325.89,0.0,0.9911,1e-05,1.76922]
[1776277117472,57.91,74326.91,0.0,0.99111,1e-05,1.76836]
[1776277120493,57.91,74321.82,0.0,0.99107,1e-05,1.77361]
[1776277122507,57.91,74316.46,0.0,0.99104,1e-05,1.77899]
[1776277129556,57.91,74322.3,0.0,0.99107,1e-05,1.77411]
[1776277133782,57.92,74328.75,0.0,0.99111,1e-05,1.76836]
[1776277136605,57.92,74333.84,0.0,0.99113,1e-05,1.76383]
[1776277139625,57.92,74335.52,0.0,0.99114,1e-05,1.76262]
[1776277144661,57.92,74337.84,0.0,0.99115,1e-05,1.76105]
[1776277145668,57.93,74332.79,0.0,0.99112,1e-05,1.76603]
[1776277148691,57.93,74331.23,0.0,0.99111,1e-05,1.7679]
[1776277151711,57.93,74325.74,0.0,0.99108,1e-05,1.77353]
[1776277153929,57.93,74318.47,0.0,0.99103,1e-05,1.78087]
[1776277159766,57.93,74314.12,0.0,0.99101,1e-05,1.78557]
[1776277160773,57.94,74308.44,0.0,0.99097,1e-05,1.79116]
[1776277163999,57.94,74321.69,0.0,0.99105,1e-05,1.77868]
[1776277165808,57.94,74323.13,0.0,0.99105,1e-05,1.77739]
[1776277170850,57.94,74324.34,0.0,0.99106,1e-05,1.77685]
[1776277175881,57.94,74326.56,0.0,0.99107,1e-05,1.77401]
[1776277181926,57.95,74326.79,0.0,0.99107,1e-05,1.77451]
[1776277184944,57.95,74323.21,0.0,0.99105,1e-05,1.77825]
[1776277190987,57.95,74323.13,0.0,0.99104,1e-05,1.77887]
[1776277194027,57.95,74328.75,0.0,0.99107,1e-05,1.77362]
[1776277195017,57.96,74334.27,0.0,0.9911,1e-05,1.7685]
[1776277196022,57.96,74341.44,0.0,0.99114,1e-05,1.76173]
[1776277197029,57.96,74336.51,0.0,0.99112,1e-05,1.76657]
[1776277199042,57.96,74334.63,0.0,0.9911,1e-05,1.76859]
[1776277202063,57.96,74328.45,0.0,0.99107,1e-05,1.77485]
[1776277204079,57.96,74333.71,0.0,0.9911,1e-05,1.76999]
[1776277209112,57.96,74329.97,0.0,0.99107,1e-05,1.77412]
[1776277214349,57.97,74321.68,0.0,0.99102,1e-05,1.78263]
[1776277217169,57.97,74307.15,0.0,0.99094,1e-05,1.79698]
[1776277218176,57.97,74306.97,0.0,0.99094,1e-05,1.79722]
[1776277221197,57.97,74301.69,0.0,0.9909,1e-05,1.80253]
[1776277223212,57.97,74293.2,0.0,0.99086,1e-05,1.81092]
[1776277227239,57.97,74285.51,0.0,0.99081,1e-05,1.81858]
[1776277232273,57.97,74283.82,0.0,0.99081,1e-05,1.81918]
[1776277238317,57.97,74283.31,0.0,0.9908,1e-05,1.81977]
[1776277239323,57.97,74267.68,0.0,0.99071,1e-05,1.83521]
[1776277240330,57.97,74266.54,0.0,0.9907,1e-05,1.83632]
[1776277242395,57.97,74281.35,0.0,0.99079,1e-05,1.82168]
[1776277244564,57.97,74291.14,0.0,0.99085,1e-05,1.81207]
[1776277245371,57.97,74291.14,0.0,0.99085,1e-05,1.8121]
[1776277250408,57.97,74291.88,0.0,0.99085,1e-05,1.81151]
[1776277253427,57.97,74283.52,0.0,0.9908,1e-05,1.8198]
[1776277254639,57.97,74281.14,0.0,0.99079,1e-05,1.82216]
[1776277260477,57.97,74282.64,0.0,0.9908,1e-05,1.82075]
[1776277265513,57.97,74287.26,0.0,0.99082,1e-05,1.81631]
[1776277270548,57.98,74293.62,0.0,0.99086,1e-05,1.81017]
[1776277275583,57.98,74297.07,0.0,0.99088,1e-05,1.80694]
[1776277280618,57.98,74294.79,0.0,0.99086,1e-05,1.80929]
[1776277285653,57.98,74297.46,0.0,0.99088,1e-05,1.80679]
[1776277286661,57.98,74302.47,0.0,0.99091,1e-05,1.80193]
[1776277291699,57.98,74304.93,0.0,0.99093,1e-05,1.79858]
[1776277296734,57.98,74304.96,0.0,0.99093,1e-05,1.79871]
[1776277301769,57.98,74307.24,0.0,0.99094,1e-05,1.79667]
[1776277304988,57.98,74317.01,0.0,0.99099,1e-05,1.7873]
[1776277306805,57.98,74327.2,0.0,0.99105,1e-05,1.77755]
[1776277307811,57.98,74328.0,0.0,0.99105,1e-05,1.77685]
[1776277312850,57.98,74325.34,0.0,0.99104,1e-05,1.77978]
[1776277317931,57.99,74325.63,0.0,0.99104,1e-05,1.77988]
[1776277322964,57.99,74322.79,0.0,0.99102,1e-05,1.783]
[1776277323981,57.99,74332.27,0.0,0.99107,1e-05,1.77393]
[1776277325128,57.99,74332.34,0.0,0.99107,1e-05,1.77403]
[1776277331028,57.99,74336.12,0.0,0.99109,1e-05,1.77095]
[1776277336057,58.0,74334.71,0.0,0.99108,1e-05,1.77277]
[1776277341092,58.0,74341.5,0.0,0.99111,1e-05,1.76673]
[1776277346128,58.0,74343.04,0.0,0.99112,1e-05,1.76578]
[1776277351163,58.01,74346.04,0.0,0.99114,1e-05,1.76231]
[1776277356197,58.01,74346.75,0.0,0.99114,1e-05,1.76215]
[1776277361232,58.01,74347.08,0.0,0.99114,1e-05,1.76234]
[1776277363246,58.01,74341.32,0.0,0.99111,1e-05,1.76805]
[1776277364254,58.01,74348.87,0.0,0.99115,1e-05,1.76091]
[1776277365261,58.01,74352.24,0.0,0.99117,1e-05,1.75779]
[1776277375479,58.02,74351.07,0.0,0.99115,1e-05,1.75996]
[1776277383386,58.03,74351.05,0.0,0.99115,1e-05,1.76081]
[1776277385549,58.03,74342.24,0.0,0.9911,1e-05,1.76945]
[1776277387416,58.03,74341.98,0.0,0.99109,1e-05,1.76989]
[1776277392450,58.03,74338.3,0.0,0.99107,1e-05,1.77384]
[1776277397485,58.03,74334.67,0.0,0.99105,1e-05,1.77774]
[1776277398492,58.03,74328.18,0.0,0.99101,1e-05,1.78408]
[1776277399499,58.03,74329.01,0.0,0.99102,1e-05,1.78335]
[1776277402520,58.03,74317.5,0.0,0.99095,1e-05,1.7947]
[1776277403527,58.04,74310.82,0.0,0.99091,1e-05,1.80124]
[1776277404534,58.04,74309.78,0.0,0.9909,1e-05,1.80229]
[1776277407555,58.04,74302.76,0.0,0.99086,1e-05,1.80924]
[1776277408561,58.04,74300.32,0.0,0.99085,1e-05,1.81164]
[1776277412590,58.04,74306.56,0.0,0.99089,1e-05,1.80449]
[1776277418631,58.04,74309.93,0.0,0.99091,1e-05,1.80138]
[1776277423667,58.04,74314.04,0.0,0.99093,1e-05,1.79754]
[1776277428701,58.04,74315.32,0.0,0.99094,1e-05,1.79649]
[1776277434745,58.04,74313.72,0.0,0.99093,1e-05,1.79827]
[1776277439780,58.04,74312.7,0.0,0.99092,1e-05,1.79945]
[1776277442806,58.04,74316.48,0.0,0.99094,1e-05,1.7959]
[1776277445971,58.04,74319.41,0.0,0.99096,1e-05,1.79321]
[1776277447839,58.04,74314.37,0.0,0.99093,1e-05,1.79822]
[1776277452871,58.05,74322.88,0.0,0.99097,1e-05,1.7902]
[1776277456041,58.05,74322.65,0.0,0.99097,1e-05,1.79062]
[1776277463949,58.05,74319.32,0.0,0.99095,1e-05,1.79438]
[1776277468986,58.05,74312.83,0.0,0.99091,1e-05,1.80102]
[1776277476181,58.05,74311.98,0.0,0.99091,1e-05,1.8012]
[1776277483084,58.06,74311.22,0.0,0.9909,1e-05,1.80232]
[1776277488119,58.06,74310.43,0.0,0.9909,1e-05,1.8034]
[1776277494163,58.06,74311.64,0.0,0.9909,1e-05,1.80265]
[1776277499199,58.06,74311.34,0.0,0.9909,1e-05,1.80318]
[1776277500207,58.06,74297.89,0.0,0.99082,1e-05,1.81632]
[1776277501214,58.06,74290.12,0.0,0.99077,1e-05,1.82405]
[1776277502219,58.06,74291.37,0.0,0.99078,1e-05,1.82286]
[1776277504233,58.06,74296.73,0.0,0.99081,1e-05,1.81765]
[1776277511284,58.07,74301.68,0.0,0.99084,1e-05,1.81305]
[1776277514305,58.07,74288.67,0.0,0.99076,1e-05,1.82593]
[1776277515313,58.07,74288.24,0.0,0.99076,1e-05,1.82636]
[1776277520347,58.07,74287.51,0.0,0.99076,1e-05,1.82712]
[1776277525381,58.07,74282.17,0.0,0.99072,1e-05,1.83238]
[1776277530417,58.07,74284.25,0.0,0.99074,1e-05,1.83028]
[1776277532432,58.07,74290.48,0.0,0.99078,1e-05,1.82299]
[1776277534445,58.07,74297.85,0.0,0.99082,1e-05,1.81577]
[1776277539479,58.07,74291.36,0.0,0.99078,1e-05,1.82221]
[1776277540486,58.07,74291.78,0.0,0.99079,1e-05,1.82179]
[1776277543507,58.07,74284.97,0.0,0.99075,1e-05,1.82849]
[1776277548544,58.07,74286.56,0.0,0.99076,1e-05,1.82687]
[1776277551566,58.07,74279.48,0.0,0.99071,1e-05,1.83381]
[1776277556766,58.07,74259.15,0.0,0.9906,1e-05,1.85384]
[1776277558626,58.06,74260.05,0.0,0.9906,1e-05,1.85283]
[1776277561645,58.06,74265.25,0.0,0.99063,1e-05,1.84755]
[1776277562649,58.06,74271.59,0.0,0.99067,1e-05,1.84118]
[1776277565670,58.06,74277.98,0.0,0.99071,1e-05,1.83478]
[1776277569697,58.06,74271.57,0.0,0.99067,1e-05,1.84104]
[1776277574732,58.06,74268.61,0.0,0.99066,1e-05,1.8438]
[1776277579768,58.06,74269.95,0.0,0.99066,1e-05,1.84228]
[1776277584803,58.06,74270.18,0.0,0.99067,1e-05,1.84186]
[1776277589837,58.06,74268.62,0.0,0.99066,1e-05,1.84321]
[1776277591854,58.06,74257.35,0.0,0.9906,1e-05,1.85315]
[1776277592861,58.06,74249.12,0.0,0.99055,1e-05,1.8613]
[1776277595880,58.06,74242.28,0.0,0.99051,1e-05,1.8679]
[1776277600915,58.05,74241.19,0.0,0.99051,1e-05,1.86855]
[1776277605950,58.05,74237.48,0.0,0.99049,1e-05,1.87181]
[1776277607117,58.05,74231.17,0.0,0.99045,1e-05,1.87806]
[1776277609978,58.05,74238.94,0.0,0.9905,1e-05,1.86994]
[1776277615013,58.05,74237.22,0.0,0.99049,1e-05,1.87121]
[1776277616020,58.04,74241.92,0.0,0.99052,1e-05,1.86641]
[1776277621055,58.04,74241.79,0.0,0.99052,1e-05,1.86614]
[1776277627258,58.04,74244.14,0.0,0.99054,1e-05,1.86335]
[1776277629111,58.04,74254.68,0.0,0.9906,1e-05,1.85269]
[1776277630121,58.04,74260.19,0.0,0.99063,1e-05,1.84716]
[1776277632132,58.04,74264.76,0.0,0.99066,1e-05,1.84255]
[1776277637328,58.04,74264.75,0.0,0.99066,1e-05,1.84239]
[1776277643208,58.04,74264.22,0.0,0.99066,1e-05,1.84277]
[1776277647398,58.04,74270.1,0.0,0.99069,1e-05,1.83687]
[1776277654285,58.04,74270.75,0.0,0.9907,1e-05,1.83502]
[1776277659326,58.04,74277.63,0.0,0.99074,1e-05,1.82821]
[1776277660333,58.04,74288.42,0.0,0.99081,1e-05,1.81762]
[1776277663355,58.04,74294.56,0.0,0.99084,1e-05,1.8117]
[1776277669402,58.04,74290.76,0.0,0.99082,1e-05,1.81561]
[1776277671415,58.04,74301.88,0.0,0.99088,1e-05,1.80481]
[1776277674436,58.04,74294.93,0.0,0.99084,1e-05,1.81174]
[1776277679470,58.04,74296.43,0.0,0.99085,1e-05,1.81047]
[1776277684506,58.04,74297.12,0.0,0.99085,1e-05,1.80998]
[1776277687538,58.04,74303.89,0.0,0.99089,1e-05,1.8035]
[1776277692568,58.04,74301.85,0.0,0.99088,1e-05,1.80574]
[1776277695589,58.04,74295.61,0.0,0.99084,1e-05,1.81198]
[1776277697603,58.04,74294.83,0.0,0.99084,1e-05,1.81281]
[1776277704652,58.05,74295.71,0.0,0.99084,1e-05,1.81218]
[1776277709686,58.05,74294.25,0.0,0.99083,1e-05,1.81377]
[1776277712711,58.05,74285.46,0.0,0.99078,1e-05,1.82134]
[1776277713716,58.05,74284.54,0.0,0.99078,1e-05,1.82225]
[1776277717894,58.05,74268.73,0.0,0.99069,1e-05,1.83789]
[1776277719758,58.05,74264.86,0.0,0.99066,1e-05,1.84171]
[1776277721772,58.05,74263.72,0.0,0.99066,1e-05,1.84275]
[1776277726807,58.05,74263.13,0.0,0.99065,1e-05,1.8432]
[1776277727964,58.05,74247.71,0.0,0.99056,1e-05,1.85848]
[1776277729828,58.05,74246.59,0.0,0.99056,1e-05,1.85947]
[1776277733856,58.04,74240.96,0.0,0.99053,1e-05,1.86484]
[1776277738034,58.04,74235.09,0.0,0.99049,1e-05,1.87045]
[1776277739899,58.04,74215.02,0.0,0.99037,1e-05,1.89064]
[1776277740922,58.04,74200.14,0.0,0.99028,1e-05,1.90567]
[1776277741913,58.04,74199.57,0.0,0.99028,1e-05,1.90612]
[1776277745941,58.04,74207.51,0.0,0.99033,1e-05,1.89733]
[1776277748109,58.03,74216.14,0.0,0.99039,1e-05,1.88832]
[1776277748961,58.03,74216.14,0.0,0.99039,1e-05,1.88821]
[1776277755004,58.03,74217.54,0.0,0.9904,1e-05,1.88618]
[1776277760038,58.03,74219.59,0.0,0.99041,1e-05,1.88361]
[1776277765073,58.02,74219.6,0.0,0.99042,1e-05,1.88311]
[1776277771115,58.02,74220.05,0.0,0.99043,1e-05,1.88092]
[1776277776151,58.02,74222.35,0.0,0.99045,1e-05,1.87814]
[1776277781185,58.02,74220.72,0.0,0.99044,1e-05,1.87932]
[1776277787228,58.01,74220.73,0.0,0.99044,1e-05,1.87876]
[1776277792263,58.01,74224.74,0.0,0.99047,1e-05,1.8743]
[1776277798461,58.01,74225.28,0.0,0.99047,1e-05,1.87327]
[1776277804347,58.0,74222.49,0.0,0.99046,1e-05,1.87557]
[1776277805353,58.0,74216.95,0.0,0.99043,1e-05,1.88107]
[1776277808531,58.0,74222.64,0.0,0.99046,1e-05,1.87503]
[1776277812403,58.0,74224.13,0.0,0.99047,1e-05,1.8732]
[1776277817437,58.0,74227.65,0.0,0.9905,1e-05,1.86928]
[1776277822472,58.0,74227.43,0.0,0.9905,1e-05,1.86914]
[1776277828675,57.99,74226.2,0.0,0.99049,1e-05,1.86993]
[1776277834558,57.99,74229.59,0.0,0.99052,1e-05,1.86495]
[1776277836571,57.99,74223.84,0.0,0.99049,1e-05,1.87058]
[1776277841606,57.99,74213.64,0.0,0.99043,1e-05,1.8805]
[1776277843620,57.99,74221.47,0.0,0.99048,1e-05,1.87243]
[1776277845635,57.99,74226.95,0.0,0.99051,1e-05,1.86678]
[1776277848654,57.99,74221.92,0.0,0.99048,1e-05,1.87164]
[1776277853689,57.98,74222.46,0.0,0.99049,1e-05,1.87072]
[1776277858725,57.98,74222.93,0.0,0.99049,1e-05,1.86988]
[1776277863759,57.98,74222.9,0.0,0.99049,1e-05,1.86954]
[1776277868796,57.98,74218.73,0.0,0.99047,1e-05,1.87337]
[1776277868956,57.98,74213.22,0.0,0.99044,1e-05,1.87893]
[1776277870827,57.98,74217.81,0.0,0.99047,1e-05,1.87412]
[1776277872853,57.98,74226.16,0.0,0.99052,1e-05,1.86554]
[1776277873858,57.98,74231.37,0.0,0.99055,1e-05,1.86032]
[1776277874852,57.97,74241.12,0.0,0.99061,1e-05,1.85044]
[1776277875879,57.97,74244.79,0.0,0.99063,1e-05,1.84674]
[1776277879049,57.97,74253.68,0.0,0.99068,1e-05,1.83781]
[1776277880888,57.97,74255.02,0.0,0.99069,1e-05,1.83643]
[1776277885923,57.97,74254.43,0.0,0.99069,1e-05,1.83695]
[1776277891965,57.97,74253.45,0.0,0.99069,1e-05,1.83671]
[1776277895993,57.97,74261.09,0.0,0.99073,1e-05,1.82911]
[1776277898007,57.97,74268.97,0.0,0.99078,1e-05,1.82135]
[1776277899191,57.97,74270.38,0.0,0.99079,1e-05,1.81998]
[1776277906064,57.97,74269.25,0.0,0.99078,1e-05,1.82128]
[1776277912107,57.97,74265.0,0.0,0.99075,1e-05,1.82561]
[1776277916135,57.97,74271.81,0.0,0.99079,1e-05,1.81901]
[1776277921170,57.98,74269.32,0.0,0.99078,1e-05,1.82165]
[1776277927212,57.98,74264.46,0.0,0.99075,1e-05,1.82667]
[1776277929401,57.98,74255.21,0.0,0.99069,1e-05,1.83588]
[1776277930232,57.98,74255.21,0.0,0.99069,1e-05,1.8359]
[1776277935268,57.98,74260.89,0.0,0.99073,1e-05,1.83036]
[1776277939471,57.98,74268.36,0.0,0.99077,1e-05,1.82307]
[1776277944330,57.98,74261.14,0.0,0.99073,1e-05,1.83029]
[1776277949541,57.98,74260.36,0.0,0.99072,1e-05,1.8311]
[1776277955408,57.98,74259.22,0.0,0.99072,1e-05,1.83114]
[1776277962456,57.98,74256.26,0.0,0.9907,1e-05,1.83414]
[1776277964471,57.98,74251.25,0.0,0.99067,1e-05,1.83913]
[1776277966485,57.98,74250.64,0.0,0.99067,1e-05,1.83973]
[1776277968498,57.98,74260.79,0.0,0.99073,1e-05,1.82969]
[1776277969691,57.98,74271.14,0.0,0.99079,1e-05,1.8195]
[1776277971520,57.98,74282.06,0.0,0.99085,1e-05,1.80884]
[1776277972528,57.98,74283.76,0.0,0.99086,1e-05,1.80726]
[1776277977563,57.98,74282.23,0.0,0.99085,1e-05,1.80908]
[1776277978570,57.98,74295.29,0.0,0.99093,1e-05,1.79633]
[1776277979762,57.98,74304.42,0.0,0.99098,1e-05,1.78761]
[1776277981591,57.99,74310.69,0.0,0.99101,1e-05,1.78172]
[1776277985619,57.99,74319.31,0.0,0.99106,1e-05,1.7738]
[1776277987633,57.99,74315.23,0.0,0.99104,1e-05,1.77793]
[1776277989832,57.99,74326.68,0.0,0.9911,1e-05,1.76711]
[1776277990654,57.99,74326.68,0.0,0.9911,1e-05,1.76722]
[1776277994688,57.99,74303.41,0.0,0.99096,1e-05,1.79012]
[1776277995689,57.99,74303.41,0.0,0.99096,1e-05,1.79019]
[1776277998711,58.0,74312.45,0.0,0.99101,1e-05,1.78167]
[1776278001731,58.0,74317.43,0.0,0.99104,1e-05,1.77714]
[1776278006766,58.0,74316.35,0.0,0.99103,1e-05,1.77865]
[1776278007772,58.0,74307.64,0.0,0.99098,1e-05,1.78715]
[1776278012808,58.0,74310.13,0.0,0.991,1e-05,1.78402]
[1776278015829,58.0,74302.71,0.0,0.99095,1e-05,1.79144]
[1776278020866,58.01,74305.75,0.0,0.99097,1e-05,1.78884]
[1776278022892,58.01,74321.18,0.0,0.99106,1e-05,1.77409]
[1776278024896,58.01,74332.53,0.0,0.99112,1e-05,1.76337]
[1776278025903,58.01,74328.45,0.0,0.9911,1e-05,1.76741]
[1776278030939,58.01,74328.26,0.0,0.99109,1e-05,1.76817]
[1776278035975,58.02,74328.82,0.0,0.99109,1e-05,1.76818]
[1776278036984,58.02,74319.22,0.0,0.99104,1e-05,1.77753]
[1776278037988,58.02,74312.85,0.0,0.991,1e-05,1.78377]
[1776278038996,58.02,74312.78,0.0,0.991,1e-05,1.78392]
[1776278040187,58.02,74319.62,0.0,0.99104,1e-05,1.7774]
[1776278042017,58.02,74322.99,0.0,0.99106,1e-05,1.77433]
[1776278044030,58.02,74326.99,0.0,0.99108,1e-05,1.77068]
[1776278048060,58.02,74333.32,0.0,0.99111,1e-05,1.76504]
[1776278053095,58.03,74337.1,0.0,0.99113,1e-05,1.76198]
[1776278058129,58.03,74338.74,0.0,0.99113,1e-05,1.76099]
[1776278063181,58.03,74340.17,0.0,0.99114,1e-05,1.76019]
[1776278068215,58.04,74345.05,0.0,0.99116,1e-05,1.75612]
[1776278073251,58.04,74340.68,0.0,0.99114,1e-05,1.75979]
[1776278078286,58.04,74343.66,0.0,0.99115,1e-05,1.7575]
[1776278080471,58.04,74323.4,0.0,0.99104,1e-05,1.77715]
[1776278081307,58.05,74323.4,0.0,0.99104,1e-05,1.77725]
[1776278082313,58.05,74321.34,0.0,0.99103,1e-05,1.77931]
[1776278087351,58.05,74321.52,0.0,0.99102,1e-05,1.77953]
[1776278089363,58.05,74327.16,0.0,0.99106,1e-05,1.77425]
[1776278094399,58.05,74335.07,0.0,0.9911,1e-05,1.76709]
[1776278099434,58.05,74333.64,0.0,0.99109,1e-05,1.76895]
[1776278102455,58.06,74328.49,0.0,0.99106,1e-05,1.77418]
[1776278107490,58.06,74328.19,0.0,0.99105,1e-05,1.77494]
[1776278109504,58.06,74334.04,0.0,0.99108,1e-05,1.7695]
[1776278111517,58.06,74337.47,0.0,0.9911,1e-05,1.76641]
[1776278116552,58.06,74335.75,0.0,0.99109,1e-05,1.76858]
[1776278119574,58.07,74324.76,0.0,0.99103,1e-05,1.77945]
[1776278120753,58.07,74323.18,0.0,0.99102,1e-05,1.78114]
[1776278122595,58.07,74317.08,0.0,0.99098,1e-05,1.78711]
[1776278123602,58.07,74317.08,0.0,0.99098,1e-05,1.78718]
[1776278128639,58.07,74315.78,0.0,0.99097,1e-05,1.78878]
[1776278133672,58.07,74315.4,0.0,0.99097,1e-05,1.7884]
[1776278138708,58.07,74308.38,0.0,0.99093,1e-05,1.79561]
[1776278139714,58.08,74300.24,0.0,0.99088,1e-05,1.80361]
[1776278140892,58.08,74294.94,0.0,0.99085,1e-05,1.80889]
[1776278146763,58.08,74300.2,0.0,0.99088,1e-05,1.80405]
[1776278147770,58.08,74306.16,0.0,0.99091,1e-05,1.79831]
[1776278152805,58.08,74306.12,0.0,0.99091,1e-05,1.79867]
[1776278156833,58.08,74312.22,0.0,0.99094,1e-05,1.793]
[1776278161869,58.08,74309.52,0.0,0.99093,1e-05,1.79597]
[1776278166902,58.09,74309.93,0.0,0.99093,1e-05,1.7959]
[1776278171937,58.09,74308.09,0.0,0.99092,1e-05,1.798]
[1776278173952,58.09,74323.67,0.0,0.991,1e-05,1.78306]
[1776278175966,58.09,74329.34,0.0,0.99103,1e-05,1.77778]
[1776278181001,58.09,74327.12,0.0,0.99102,1e-05,1.78039]
[1776278186036,58.09,74327.76,0.0,0.99102,1e-05,1.78022]
[1776278188050,58.1,74336.89,0.0,0.99107,1e-05,1.77162]
[1776278191071,58.1,74342.35,0.0,0.99111,1e-05,1.76559]
[1776278196106,58.1,74346.07,0.0,0.99112,1e-05,1.7626]
[1776278199129,58.1,74340.0,0.0,0.99109,1e-05,1.76875]
[1776278203156,58.11,74333.19,0.0,0.99105,1e-05,1.7757]
[1776278208191,58.11,74333.11,0.0,0.99104,1e-05,1.77622]
[1776278213227,58.11,74332.8,0.0,0.99104,1e-05,1.77694]
[1776278218262,58.11,74331.78,0.0,0.99103,1e-05,1.77833]
[1776278221464,58.11,74322.48,0.0,0.99098,1e-05,1.78753]
[1776278223298,58.12,74313.96,0.0,0.99093,1e-05,1.79593]
[1776278224305,58.12,74314.51,0.0,0.99093,1e-05,1.79545]
[1776278231534,58.12,74316.14,0.0,0.99094,1e-05,1.79421]
[1776278237397,58.12,74312.02,0.0,0.99091,1e-05,1.7985]
[1776278242431,58.12,74314.18,0.0,0.99092,1e-05,1.79662]
[1776278247465,58.12,74310.18,0.0,0.9909,1e-05,1.80073]
[1776278250488,58.12,74289.37,0.0,0.99078,1e-05,1.82115]
[1776278251735,58.12,74284.67,0.0,0.99076,1e-05,1.82466]
[1776278257535,58.12,74275.83,0.0,0.9907,1e-05,1.83334]
[1776278262571,58.12,74275.93,0.0,0.99071,1e-05,1.83314]
[1776278267605,58.12,74268.44,0.0,0.99066,1e-05,1.84041]
[1776278270627,58.12,74273.45,0.0,0.99069,1e-05,1.83534]
[1776278275662,58.12,74273.74,0.0,0.9907,1e-05,1.8349]
[1776278276669,58.12,74265.05,0.0,0.99064,1e-05,1.84346]
[1776278281946,58.12,74266.29,0.0,0.99065,1e-05,1.84199]
[1776278287746,58.12,74266.71,0.0,0.99066,1e-05,1.84131]
[1776278289759,58.12,74272.84,0.0,0.99069,1e-05,1.83516]
[1776278294795,58.12,74270.99,0.0,0.99068,1e-05,1.83683]
[1776278299829,58.11,74270.3,0.0,0.99068,1e-05,1.83735]
[1776278304866,58.11,74265.68,0.0,0.99065,1e-05,1.84175]
[1776278309902,58.11,74267.09,0.0,0.99066,1e-05,1.84017]
[1776278310911,58.11,74288.55,0.0,0.99079,1e-05,1.81901]
[1776278315944,58.11,74290.81,0.0,0.99081,1e-05,1.81572]
[1776278322228,58.11,74288.94,0.0,0.9908,1e-05,1.81762]
[1776278328031,58.11,74299.87,0.0,0.99086,1e-05,1.80699]
[1776278333068,58.11,74296.68,0.0,0.99084,1e-05,1.81025]
[1776278338107,58.11,74291.61,0.0,0.99081,1e-05,1.81533]
[1776278343142,58.12,74290.82,0.0,0.9908,1e-05,1.81618]
[1776278348177,58.12,74291.6,0.0,0.99081,1e-05,1.8155]
[1776278351197,58.12,74283.61,0.0,0.99076,1e-05,1.82338]
[1776278354219,58.12,74271.15,0.0,0.99069,1e-05,1.83565]
[1776278355226,58.12,74263.32,0.0,0.99064,1e-05,1.84338]
[1776278360262,58.11,74258.89,0.0,0.99062,1e-05,1.84761]
[1776278365297,58.11,74262.54,0.0,0.99064,1e-05,1.84383]
[1776278370332,58.11,74261.56,0.0,0.99064,1e-05,1.84468]
[1776278374359,58.11,74267.71,0.0,0.99068,1e-05,1.83733]
[1776278379394,58.11,74266.6,0.0,0.99067,1e-05,1.83835]
[1776278384430,58.11,74276.54,0.0,0.99073,1e-05,1.82844]
[1776278385438,58.11,74273.38,0.0,0.99071,1e-05,1.83156]
[1776278390473,58.11,74276.97,0.0,0.99073,1e-05,1.82798]
[1776278391480,58.11,74284.28,0.0,0.99078,1e-05,1.82078]
[1776278392731,58.11,74286.92,0.0,0.99079,1e-05,1.81821]
[1776278398533,58.11,74287.78,0.0,0.9908,1e-05,1.81746]
[1776278403564,58.11,74291.76,0.0,0.99082,1e-05,1.81362]
[1776278408599,58.11,74290.5,0.0,0.99081,1e-05,1.81493]
[1776278413635,58.11,74288.55,0.0,0.9908,1e-05,1.8169]
[1776278418670,58.11,74289.42,0.0,0.9908,1e-05,1.81608]
[1776278423705,58.11,74293.26,0.0,0.99083,1e-05,1.8124]
[1776278426725,58.11,74286.07,0.0,0.99078,1e-05,1.81949]
[1776278429746,58.11,74275.11,0.0,0.99072,1e-05,1.83027]
[1776278431761,58.11,74262.63,0.0,0.99065,1e-05,1.84142]
[1776278436796,58.11,74265.09,0.0,0.99067,1e-05,1.83883]
[1776278439820,58.11,74271.71,0.0,0.99071,1e-05,1.83221]
[1776278443085,58.11,74265.89,0.0,0.99067,1e-05,1.83792]
[1776278444856,58.11,74265.39,0.0,0.99067,1e-05,1.83837]
[1776278448883,58.11,74259.67,0.0,0.99064,1e-05,1.84391]
[1776278453918,58.11,74256.06,0.0,0.99062,1e-05,1.8473]
[1776278458953,58.11,74256.56,0.0,0.99062,1e-05,1.84659]
[1776278463988,58.11,74259.06,0.0,0.99064,1e-05,1.84392]
[1776278469023,58.11,74258.01,0.0,0.99063,1e-05,1.84477]
[1776278471036,58.11,74263.48,0.0,0.99067,1e-05,1.83928]
[1776278476073,58.11,74266.39,0.0,0.99068,1e-05,1.83627]
[1776278478086,58.11,74273.11,0.0,0.99072,1e-05,1.8296]
[1776278483368,58.11,74276.82,0.0,0.99074,1e-05,1.82592]
[1776278489162,58.11,74279.27,0.0,0.99076,1e-05,1.82351]
[1776278494198,58.11,74280.92,0.0,0.99077,1e-05,1.82076]
[1776278499232,58.11,74281.82,0.0,0.99078,1e-05,1.81988]
[1776278504267,58.11,74283.22,0.0,0.99079,1e-05,1.81849]
[1776278509302,58.1,74284.39,0.0,0.99079,1e-05,1.81732]
[1776278514338,58.1,74285.67,0.0,0.9908,1e-05,1.81603]
[1776278519373,58.1,74286.39,0.0,0.99081,1e-05,1.81528]
[1776278524410,58.1,74278.82,0.0,0.99076,1e-05,1.82267]
[1776278525414,58.1,74265.78,0.0,0.99069,1e-05,1.8355]
[1776278530450,58.1,74268.14,0.0,0.9907,1e-05,1.83298]
[1776278533471,58.1,74276.64,0.0,0.99075,1e-05,1.82452]
[1776278540521,58.1,74275.56,0.0,0.99075,1e-05,1.82551]
[1776278545554,58.1,74277.29,0.0,0.99076,1e-05,1.82378]
[1776278550590,58.1,74279.3,0.0,0.99077,1e-05,1.82182]
[1776278553860,58.1,74283.58,0.0,0.9908,1e-05,1.81653]
[1776278555626,58.1,74289.07,0.0,0.99083,1e-05,1.81116]
[1776278557638,58.1,74289.91,0.0,0.99083,1e-05,1.81039]
[1776278560660,58.1,74286.99,0.0,0.99082,1e-05,1.81331]
[1776278561667,58.1,74292.04,0.0,0.99085,1e-05,1.80839]
[1776278566702,58.1,74289.39,0.0,0.99083,1e-05,1.81112]
[1776278571737,58.1,74287.94,0.0,0.99082,1e-05,1.81262]
[1776278577778,58.1,74286.39,0.0,0.99081,1e-05,1.81419]
[1776278581809,58.1,74291.48,0.0,0.99084,1e-05,1.80923]
[1776278582815,58.11,74299.72,0.0,0.99089,1e-05,1.80124]
[1776278587849,58.11,74301.58,0.0,0.9909,1e-05,1.7996]
[1776278592884,58.11,74303.71,0.0,0.99091,1e-05,1.79769]
[1776278594139,58.11,74317.52,0.0,0.99099,1e-05,1.78435]
[1776278594898,58.11,74317.52,0.0,0.99099,1e-05,1.78441]
[1776278597918,58.11,74309.3,0.0,0.99094,1e-05,1.79253]
[1776278601950,58.11,74304.29,0.0,0.99091,1e-05,1.79758]
[1776278606982,58.11,74305.86,0.0,0.99092,1e-05,1.7963]
[1776278612017,58.11,74305.73,0.0,0.99092,1e-05,1.79555]
[1776278617052,58.11,74305.08,0.0,0.99092,1e-05,1.79645]
[1776278622107,58.12,74305.15,0.0,0.99091,1e-05,1.79664]
[1776278628150,58.12,74303.26,0.0,0.9909,1e-05,1.79877]
[1776278633184,58.12,74306.05,0.0,0.99092,1e-05,1.79632]
[1776278637225,58.12,74313.64,0.0,0.99096,1e-05,1.78919]
[1776278639227,58.12,74321.32,0.0,0.991,1e-05,1.78192]
[1776278642250,58.12,74326.07,0.0,0.99103,1e-05,1.77759]
[1776278643256,58.12,74334.8,0.0,0.99108,1e-05,1.7693]
[1776278648289,58.13,74337.03,0.0,0.99109,1e-05,1.76767]
[1776278653325,58.13,74338.98,0.0,0.99109,1e-05,1.7663]
[1776278658360,58.13,74339.95,0.0,0.9911,1e-05,1.76585]
[1776278663394,58.14,74340.17,0.0,0.9911,1e-05,1.7661]
[1776278668429,58.14,74338.79,0.0,0.99109,1e-05,1.76785]
[1776278673465,58.14,74340.03,0.0,0.9911,1e-05,1.76598]
[1776278678500,58.14,74340.87,0.0,0.9911,1e-05,1.76561]
[1776278683534,58.15,74339.67,0.0,0.99109,1e-05,1.76717]
[1776278688570,58.15,74337.08,0.0,0.99107,1e-05,1.77004]
[1776278695619,58.15,74337.46,0.0,0.99107,1e-05,1.77021]
[1776278700654,58.15,74335.95,0.0,0.99106,1e-05,1.77204]
[1776278705688,58.16,74337.27,0.0,0.99107,1e-05,1.77115]
[1776278710731,58.16,74336.27,0.0,0.99106,1e-05,1.77249]
[1776278715018,58.16,74353.0,0.0,0.99115,1e-05,1.75689]
[1776278721807,58.16,74352.81,0.0,0.99114,1e-05,1.7577]
[1776278723821,58.17,74359.22,0.0,0.99118,1e-05,1.75181]
[1776278725087,58.17,74360.41,0.0,0.99118,1e-05,1.75092]
[1776278730870,58.17,74361.12,0.0,0.99119,1e-05,1.75085]
[1776278736911,58.18,74361.03,0.0,0.99118,1e-05,1.75073]
[1776278741947,58.18,74358.69,0.0,0.99117,1e-05,1.75361]
[1776278747989,58.18,74356.52,0.0,0.99115,1e-05,1.75644]
[1776278753023,58.19,74354.06,0.0,0.99113,1e-05,1.7594]
[1776278755297,58.19,74342.23,0.0,0.99107,1e-05,1.77095]
[1776278756045,58.19,74342.23,0.0,0.99107,1e-05,1.77105]
[1776278759072,58.19,74336.1,0.0,0.99103,1e-05,1.77721]
[1776278761080,58.19,74326.2,0.0,0.99097,1e-05,1.78691]
[1776278764106,58.19,74309.44,0.0,0.99087,1e-05,1.80334]
[1776278769140,58.19,74303.63,0.0,0.99084,1e-05,1.80917]
[1776278774176,58.2,74307.11,0.0,0.99086,1e-05,1.80591]
[1776278779211,58.2,74307.19,0.0,0.99086,1e-05,1.80599]
[1776278784247,58.2,74309.8,0.0,0.99087,1e-05,1.80362]
[1776278789282,58.2,74311.97,0.0,0.99088,1e-05,1.80171]
[1776278794317,58.2,74313.25,0.0,0.9909,1e-05,1.79954]
[1776278799353,58.2,74316.12,0.0,0.99091,1e-05,1.79697]
[1776278804389,58.2,74316.16,0.0,0.99091,1e-05,1.79717]
[1776278808443,58.2,74329.69,0.0,0.99099,1e-05,1.78422]
[1776278809433,58.2,74332.25,0.0,0.991,1e-05,1.78182]
[1776278810433,58.2,74337.87,0.0,0.99103,1e-05,1.77648]
[1776278812447,58.21,74354.95,0.0,0.99113,1e-05,1.76028]
[1776278813454,58.21,74354.49,0.0,0.99112,1e-05,1.76083]
[1776278818489,58.21,74352.99,0.0,0.99111,1e-05,1.76279]
[1776278822517,58.21,74347.45,0.0,0.99108,1e-05,1.76849]
[1776278827556,58.22,74348.19,0.0,0.99108,1e-05,1.76836]
[1776278832588,58.22,74349.08,0.0,0.99108,1e-05,1.76798]
[1776278837622,58.22,74351.47,0.0,0.99109,1e-05,1.76619]
[1776278844670,58.22,74349.99,0.0,0.99108,1e-05,1.76825]
[1776278854741,58.23,74350.62,0.0,0.99109,1e-05,1.76743]
[1776278859776,58.23,74348.2,0.0,0.99107,1e-05,1.7702]
[1776278864810,58.24,74348.04,0.0,0.99107,1e-05,1.7708]
[1776278869849,58.24,74349.0,0.0,0.99107,1e-05,1.77033]
[1776278874884,58.24,74349.47,0.0,0.99107,1e-05,1.77034]
[1776278879919,58.24,74347.53,0.0,0.99106,1e-05,1.77265]
[1776278882942,58.25,74356.3,0.0,0.9911,1e-05,1.76452]
[1776278883949,58.25,74354.29,0.0,0.99109,1e-05,1.76654]
[1776278888983,58.25,74356.83,0.0,0.9911,1e-05,1.76461]
[1776278894018,58.25,74356.05,0.0,0.9911,1e-05,1.76586]
[1776278899053,58.26,74355.77,0.0,0.99109,1e-05,1.76664]
[1776278904089,58.26,74351.32,0.0,0.99106,1e-05,1.77138]
[1776278909123,58.26,74351.13,0.0,0.99106,1e-05,1.77205]
[1776278915167,58.26,74353.47,0.0,0.99107,1e-05,1.76929]
[1776278920200,58.27,74352.16,0.0,0.99106,1e-05,1.77106]
[1776278925235,58.27,74351.06,0.0,0.99105,1e-05,1.7726]
[1776278930270,58.27,74352.65,0.0,0.99106,1e-05,1.77158]
[1776278935306,58.28,74352.29,0.0,0.99106,1e-05,1.77245]
[1776278942357,58.28,74349.0,0.0,0.99103,1e-05,1.77628]
[1776278948397,58.28,74353.54,0.0,0.99106,1e-05,1.77247]
[1776278954439,58.29,74352.65,0.0,0.99105,1e-05,1.77391]
[1776278959473,58.29,74353.76,0.0,0.99105,1e-05,1.77334]
[1776278964509,58.29,74362.27,0.0,0.9911,1e-05,1.7657]
[1776278965516,58.29,74362.44,0.0,0.9911,1e-05,1.76565]
[1776278969544,58.3,74354.16,0.0,0.99105,1e-05,1.77403]
[1776278971557,58.3,74352.71,0.0,0.99104,1e-05,1.77449]
[1776278976908,58.3,74353.35,0.0,0.99104,1e-05,1.77446]
[1776278982635,58.3,74355.43,0.0,0.99105,1e-05,1.77294]
[1776278988678,58.31,74358.32,0.0,0.99107,1e-05,1.77077]
[1776278993768,58.31,74358.37,0.0,0.99106,1e-05,1.77124]
[1776278998803,58.32,74357.95,0.0,0.99106,1e-05,1.77227]
[1776279001823,58.32,74364.85,0.0,0.99109,1e-05,1.76588]
[1776279002831,58.32,74368.99,0.0,0.99112,1e-05,1.76217]
[1776279010887,58.32,74373.39,0.0,0.99114,1e-05,1.75898]
[1776279015922,58.33,74377.53,0.0,0.99116,1e-05,1.75564]
[1776279020958,58.33,74380.6,0.0,0.99117,1e-05,1.75331]
[1776279023982,58.33,74392.76,0.0,0.99123,1e-05,1.74219]
[1776279028013,58.34,74396.84,0.0,0.99125,1e-05,1.73891]
[1776279033082,58.34,74404.62,0.0,0.9913,1e-05,1.73121]
[1776279035095,58.34,74404.67,0.0,0.9913,1e-05,1.73148]
[1776279040129,58.35,74408.7,0.0,0.99131,1e-05,1.72849]
[1776279045165,58.35,74408.0,0.0,0.99131,1e-05,1.72994]
[1776279047402,58.35,74399.98,0.0,0.99126,1e-05,1.73778]
[1776279049194,58.36,74396.23,0.0,0.99124,1e-05,1.7416]
[1776279051207,58.36,74390.75,0.0,0.99121,1e-05,1.74703]
[1776279053220,58.36,74384.89,0.0,0.99117,1e-05,1.75282]
[1776279058260,58.36,74380.66,0.0,0.99114,1e-05,1.7574]
[1776279060269,58.36,74380.34,0.0,0.99114,1e-05,1.75793]
[1776279063291,58.37,74391.91,0.0,0.9912,1e-05,1.74727]
[1776279064297,58.37,74400.48,0.0,0.99125,1e-05,1.73931]
[1776279065307,58.37,74400.37,0.0,0.99125,1e-05,1.73955]
[1776279067544,58.37,74410.04,0.0,0.9913,1e-05,1.73074]
[1776279068334,58.37,74410.04,0.0,0.9913,1e-05,1.73089]
[1776279070348,58.37,74416.24,0.0,0.99133,1e-05,1.72539]
[1776279072365,58.37,74415.12,0.0,0.99132,1e-05,1.72676]
[1776279075381,58.38,74408.86,0.0,0.99129,1e-05,1.73311]
[1776279080418,58.38,74411.43,0.0,0.9913,1e-05,1.73145]
[1776279082442,58.38,74402.03,0.0,0.99124,1e-05,1.74057]
[1776279084445,58.39,74398.58,0.0,0.99122,1e-05,1.74408]
[1776279089479,58.39,74404.08,0.0,0.99125,1e-05,1.73953]
[1776279094515,58.39,74403.01,0.0,0.99125,1e-05,1.74009]
[1776279097757,58.4,74410.72,0.0,0.99129,1e-05,1.73326]
[1776279103578,58.4,74411.65,0.0,0.99129,1e-05,1.73327]
[1776279108613,58.41,74412.02,0.0,0.99128,1e-05,1.73365]
[1776279113647,58.41,74412.77,0.0,0.99128,1e-05,1.73368]
[1776279117900,58.41,74404.37,0.0,0.99123,1e-05,1.74228]
[1776279121704,58.42,74401.72,0.0,0.99122,1e-05,1.74515]
[1776279126738,58.42,74398.66,0.0,0.9912,1e-05,1.74864]
[1776279127970,58.42,74388.66,0.0,0.99114,1e-05,1.75833]
[1776279133788,58.42,74382.98,0.0,0.9911,1e-05,1.76422]
[1776279138040,58.43,74391.6,0.0,0.99115,1e-05,1.7565]
[1776279139832,58.43,74394.09,0.0,0.99116,1e-05,1.75425]
[1776279144866,58.43,74398.23,0.0,0.99118,1e-05,1.75088]
[1776279149901,58.44,74398.87,0.0,0.99118,1e-05,1.75095]
[1776279154937,58.44,74398.06,0.0,0.99118,1e-05,1.75118]
[1776279159971,58.44,74399.06,0.0,0.99118,1e-05,1.7508]
[1776279166013,58.45,74399.97,0.0,0.99118,1e-05,1.75064]
[1776279171060,58.45,74402.27,0.0,0.99119,1e-05,1.74907]
[1776279175079,58.45,74396.82,0.0,0.99116,1e-05,1.7547]
[1776279180124,58.46,74399.47,0.0,0.99117,1e-05,1.75264]
[1776279182126,58.46,74403.88,0.0,0.99119,1e-05,1.74883]
[1776279187160,58.46,74402.81,0.0,0.99119,1e-05,1.75047]
[1776279192195,58.47,74380.15,0.0,0.99106,1e-05,1.77256]
[1776279193203,58.47,74374.53,0.0,0.99102,1e-05,1.77801]
[1776279194210,58.47,74370.04,0.0,0.991,1e-05,1.78238]
[1776279197231,58.47,74376.32,0.0,0.99103,1e-05,1.77657]
[1776279202266,58.47,74377.7,0.0,0.99104,1e-05,1.77562]
[1776279207300,58.47,74377.89,0.0,0.99104,1e-05,1.77583]
[1776279208543,58.47,74383.31,0.0,0.99107,1e-05,1.77073]
[1776279210321,58.47,74385.73,0.0,0.99108,1e-05,1.76859]
[1776279213342,58.48,74390.87,0.0,0.99111,1e-05,1.76287]
[1776279218613,58.48,74391.2,0.0,0.99111,1e-05,1.76306]
[1776279224419,58.48,74394.51,0.0,0.99113,1e-05,1.76051]
[1776279229454,58.48,74392.49,0.0,0.99111,1e-05,1.76294]
[1776279234489,58.49,74391.04,0.0,0.9911,1e-05,1.76482]
[1776279239524,58.49,74392.41,0.0,0.99111,1e-05,1.76399]
[1776279247580,58.5,74397.21,0.0,0.99113,1e-05,1.76025]
[1776279253623,58.5,74397.02,0.0,0.99112,1e-05,1.76103]
[1776279258894,58.5,74396.59,0.0,0.99112,1e-05,1.76193]
[1776279264699,58.51,74396.79,0.0,0.99112,1e-05,1.76233]
[1776279271749,58.51,74397.02,0.0,0.99112,1e-05,1.76167]
[1776279276783,58.51,74395.89,0.0,0.99111,1e-05,1.76322]
[1776279281820,58.52,74393.75,0.0,0.99109,1e-05,1.76573]
[1776279286855,58.52,74393.43,0.0,0.99109,1e-05,1.7665]
[1776279294915,58.52,74395.84,0.0,0.9911,1e-05,1.76497]
[1776279299949,58.53,74395.18,0.0,0.99109,1e-05,1.76607]
[1776279305992,58.53,74395.2,0.0,0.99109,1e-05,1.76661]
[1776279308009,58.53,74384.34,0.0,0.99103,1e-05,1.77714]
[1776279309245,58.53,74383.62,0.0,0.99102,1e-05,1.77798]
[1776279315054,58.53,74383.69,0.0,0.99102,1e-05,1.77827]
[1776279319315,58.54,74377.55,0.0,0.99098,1e-05,1.7845]
[1776279325125,58.54,74374.15,0.0,0.99096,1e-05,1.78814]
[1776279330164,58.54,74379.02,0.0,0.99099,1e-05,1.7838]
[1776279335195,58.54,74380.26,0.0,0.991,1e-05,1.78185]
[1776279339235,58.54,74390.3,0.0,0.99105,1e-05,1.77256]
[1776279341249,58.55,74396.06,0.0,0.99108,1e-05,1.76727]
[1776279346285,58.55,74399.76,0.0,0.9911,1e-05,1.76426]
[1776279351320,58.55,74398.62,0.0,0.99109,1e-05,1.76583]
[1776279354341,58.55,74393.11,0.0,0.99106,1e-05,1.77135]
[1776279355348,58.55,74388.1,0.0,0.99103,1e-05,1.77621]
[1776279360384,58.56,74377.1,0.0,0.99097,1e-05,1.78711]
[1776279362397,58.56,74366.05,0.0,0.9909,1e-05,1.79786]
[1776279363409,58.56,74363.31,0.0,0.99089,1e-05,1.80055]
[1776279368442,58.56,74367.75,0.0,0.99091,1e-05,1.79646]
[1776279373474,58.56,74369.41,0.0,0.99092,1e-05,1.79508]
[1776279378511,58.56,74368.25,0.0,0.99091,1e-05,1.79642]
[1776279383546,58.56,74367.24,0.0,0.99091,1e-05,1.7976]
[1776279387573,58.56,74375.66,0.0,0.99095,1e-05,1.78968]
[1776279392608,58.56,74377.95,0.0,0.99097,1e-05,1.78664]
[1776279397643,58.57,74381.99,0.0,0.99099,1e-05,1.78309]
[1776279402677,58.57,74390.3,0.0,0.99104,1e-05,1.77549]
[1776279408720,58.57,74392.39,0.0,0.99104,1e-05,1.77397]
[1776279413756,58.57,74395.49,0.0,0.99106,1e-05,1.7714]
[1776279415769,58.57,74403.96,0.0,0.99111,1e-05,1.76351]
[1776279420807,58.58,74398.93,0.0,0.99108,1e-05,1.76874]
[1776279422820,58.58,74398.4,0.0,0.99107,1e-05,1.76941]
[1776279427856,58.58,74399.44,0.0,0.99108,1e-05,1.7688]
[1776279432892,58.58,74400.44,0.0,0.99108,1e-05,1.76823]
[1776279437926,58.59,74399.74,0.0,0.99107,1e-05,1.76928]
[1776279442961,58.59,74399.21,0.0,0.99107,1e-05,1.77017]
[1776279445983,58.59,74405.1,0.0,0.9911,1e-05,1.76481]
[1776279451016,58.59,74405.52,0.0,0.9911,1e-05,1.76371]
[1776279456053,58.59,74409.19,0.0,0.99112,1e-05,1.76065]
[1776279461088,58.6,74410.16,0.0,0.99113,1e-05,1.76017]
[1776279466123,58.6,74405.74,0.0,0.9911,1e-05,1.76477]
[1776279471157,58.6,74409.63,0.0,0.99112,1e-05,1.76148]
[1776279474182,58.6,74415.32,0.0,0.99115,1e-05,1.75634]
[1776279479220,58.61,74415.76,0.0,0.99115,1e-05,1.75636]
[1776279482242,58.61,74410.35,0.0,0.99112,1e-05,1.76174]
[1776279483250,58.61,74400.88,0.0,0.99106,1e-05,1.77082]
[1776279484256,58.61,74391.76,0.0,0.99101,1e-05,1.77958]
[1776279485262,58.61,74390.68,0.0,0.991,1e-05,1.78066]
[1776279490520,58.61,74389.39,0.0,0.991,1e-05,1.78218]
[1776279496339,58.61,74390.01,0.0,0.991,1e-05,1.78187]
[1776279498352,58.61,74395.23,0.0,0.99103,1e-05,1.77699]
[1776279501374,58.61,74389.95,0.0,0.991,1e-05,1.78219]
[1776279506408,58.62,74390.86,0.0,0.991,1e-05,1.78157]
[1776279511444,58.62,74389.35,0.0,0.991,1e-05,1.78214]
[1776279516478,58.62,74384.21,0.0,0.99096,1e-05,1.78731]
[1776279521518,58.62,74394.65,0.0,0.99102,1e-05,1.77755]
[1776279522523,58.62,74404.71,0.0,0.99108,1e-05,1.76804]
[1776279524538,58.62,74410.31,0.0,0.99111,1e-05,1.76289]
[1776279525545,58.62,74416.54,0.0,0.99114,1e-05,1.75709]
[1776279527559,58.62,74424.53,0.0,0.99119,1e-05,1.74975]
[1776279532593,58.63,74425.35,0.0,0.99119,1e-05,1.74952]
[1776279537628,58.63,74425.77,0.0,0.99119,1e-05,1.74968]
[1776279542664,58.63,74423.59,0.0,0.99117,1e-05,1.75227]
[1776279547698,58.64,74418.77,0.0,0.99114,1e-05,1.75735]
[1776279549713,58.64,74415.41,0.0,0.99112,1e-05,1.76072]
[1776279554747,58.64,74416.77,0.0,0.99113,1e-05,1.75987]
[1776279559782,58.64,74419.27,0.0,0.99114,1e-05,1.75793]
[1776279564818,58.65,74426.39,0.0,0.99118,1e-05,1.75164]
[1776279569853,58.65,74426.98,0.0,0.99118,1e-05,1.75155]
[1776279574889,58.65,74430.97,0.0,0.9912,1e-05,1.74716]
[1776279579923,58.65,74428.63,0.0,0.99119,1e-05,1.74986]
[1776279584958,58.66,74429.1,0.0,0.99119,1e-05,1.74991]
[1776279589993,58.66,74428.37,0.0,0.99118,1e-05,1.75109]
[1776279595031,58.66,74421.69,0.0,0.99114,1e-05,1.75788]
[1776279600067,58.67,74418.41,0.0,0.99112,1e-05,1.7614]
[1776279604093,58.67,74423.83,0.0,0.99115,1e-05,1.75661]
[1776279606106,58.67,74414.44,0.0,0.99109,1e-05,1.76568]
[1776279607113,58.67,74405.01,0.0,0.99104,1e-05,1.77472]
[1776279608121,58.67,74405.48,0.0,0.99104,1e-05,1.77434]
[1776279611364,58.67,74409.68,0.0,0.99106,1e-05,1.77053]
[1776279616178,58.67,74420.02,0.0,0.99112,1e-05,1.76106]
[1776279617184,58.67,74424.14,0.0,0.99114,1e-05,1.75725]
[1776279622219,58.68,74423.49,0.0,0.99114,1e-05,1.75832]
[1776279627254,58.68,74424.58,0.0,0.99114,1e-05,1.75774]
[1776279632289,58.68,74425.42,0.0,0.99115,1e-05,1.75627]
[1776279637325,58.68,74425.91,0.0,0.99115,1e-05,1.75625]
[1776279642360,58.69,74426.68,0.0,0.99115,1e-05,1.75597]
[1776279647395,58.69,74427.56,0.0,0.99115,1e-05,1.75558]
[1776279652430,58.69,74427.03,0.0,0.99115,1e-05,1.75651]
[1776279653437,58.69,74418.56,0.0,0.9911,1e-05,1.76462]
[1776279654444,58.69,74416.03,0.0,0.99108,1e-05,1.76709]
[1776279659481,58.7,74416.83,0.0,0.99109,1e-05,1.76673]
[1776279664516,58.7,74416.84,0.0,0.99108,1e-05,1.76707]
[1776279666531,58.7,74424.46,0.0,0.99113,1e-05,1.76001]
[1776279671564,58.7,74426.75,0.0,0.99114,1e-05,1.75828]
[1776279676601,58.7,74426.48,0.0,0.99113,1e-05,1.75898]
[1776279681635,58.71,74416.54,0.0,0.99107,1e-05,1.7688]
[1776279685664,58.71,74423.24,0.0,0.99111,1e-05,1.76274]
[1776279690699,58.71,74424.58,0.0,0.99111,1e-05,1.76187]
[1776279695734,58.71,74424.09,0.0,0.99112,1e-05,1.7616]
[1776279700770,58.72,74421.47,0.0,0.9911,1e-05,1.76446]
[1776279705803,58.72,74422.28,0.0,0.9911,1e-05,1.76402]
[1776279709834,58.72,74429.68,0.0,0.99114,1e-05,1.7573]
[1776279714867,58.72,74425.75,0.0,0.99112,1e-05,1.76141]
[1776279716881,58.72,74422.76,0.0,0.9911,1e-05,1.76438]
[1776279719903,58.72,74412.37,0.0,0.99104,1e-05,1.77444]
[1776279720911,58.72,74411.3,0.0,0.99103,1e-05,1.77551]
[1776279724939,58.72,74419.19,0.0,0.99108,1e-05,1.76818]
[1776279726954,58.73,74411.34,0.0,0.99103,1e-05,1.77576]
[1776279727959,58.73,74399.54,0.0,0.99096,1e-05,1.78707]
[1776279728966,58.73,74400.61,0.0,0.99097,1e-05,1.78607]
[1776279734002,58.73,74402.89,0.0,0.99098,1e-05,1.78403]
[1776279739037,58.73,74404.3,0.0,0.99099,1e-05,1.78286]
[1776279744071,58.73,74404.54,0.0,0.99099,1e-05,1.7828]
[1776279749106,58.73,74408.81,0.0,0.99101,1e-05,1.77893]
[1776279751121,58.73,74413.93,0.0,0.99105,1e-05,1.77302]
[1776279756164,58.73,74420.56,0.0,0.99108,1e-05,1.767]
[1776279757162,58.73,74426.23,0.0,0.99111,1e-05,1.76169]
[1776279758172,58.73,74429.3,0.0,0.99113,1e-05,1.75886]
[1776279761190,58.73,74432.66,0.0,0.99115,1e-05,1.75594]
[1776279764212,58.74,74436.69,0.0,0.99117,1e-05,1.75242]
[1776279769247,58.74,74443.25,0.0,0.9912,1e-05,1.74672]
[1776279770254,58.74,74443.23,0.0,0.9912,1e-05,1.74684]
[1776279774282,58.74,74448.59,0.0,0.99123,1e-05,1.74226]
[1776279779317,58.75,74450.07,0.0,0.99123,1e-05,1.74148]
[1776279784351,58.75,74447.67,0.0,0.99122,1e-05,1.74435]
[1776279789387,58.75,74442.12,0.0,0.99118,1e-05,1.75016]
[1776279791429,58.76,74447.77,0.0,0.99121,1e-05,1.74509]
[1776279792630,58.76,74477.69,0.0,0.99137,1e-05,1.71748]
[1776279794434,58.76,74475.98,0.0,0.99136,1e-05,1.71924]
[1776279796449,58.76,74485.56,0.0,0.99141,1e-05,1.71072]
[1776279797455,58.76,74486.13,0.0,0.99142,1e-05,1.71055]
[1776279798461,58.76,74510.44,0.0,0.99155,1e-05,1.68824]
[1776279799470,58.76,74515.33,0.0,0.99157,1e-05,1.684]
[1776279801483,58.77,74519.25,0.0,0.99159,1e-05,1.68089]
[1776279803496,58.77,74514.77,0.0,0.99156,1e-05,1.68541]
[1776279806517,58.77,74520.27,0.0,0.99159,1e-05,1.68106]
[1776279811553,58.78,74516.92,0.0,0.99157,1e-05,1.68413]
[1776279816590,58.79,74522.2,0.0,0.99159,1e-05,1.68063]
[1776279817597,58.79,74527.44,0.0,0.99162,1e-05,1.67588]
[1776279820618,58.79,74518.79,0.0,0.99157,1e-05,1.68442]
[1776279821627,58.79,74518.88,0.0,0.99157,1e-05,1.68455]
[1776279824646,58.8,74525.62,0.0,0.9916,1e-05,1.67929]
[1776279826662,58.8,74507.53,0.0,0.9915,1e-05,1.6962]
[1776279829687,58.81,74512.85,0.0,0.99152,1e-05,1.69193]
[1776279834719,58.81,74513.36,0.0,0.99152,1e-05,1.69248]
[1776279836734,58.81,74506.78,0.0,0.99148,1e-05,1.69889]
[1776279841770,58.82,74505.65,0.0,0.99147,1e-05,1.70088]
[1776279842779,58.82,74491.01,0.0,0.99139,1e-05,1.71452]
[1776279844789,58.82,74486.25,0.0,0.99136,1e-05,1.71924]
[1776279845797,58.82,74477.69,0.0,0.99132,1e-05,1.72732]
[1776279850832,58.83,74479.17,0.0,0.99132,1e-05,1.72665]
[1776279853856,58.83,74471.07,0.0,0.99127,1e-05,1.73459]
[1776279854863,58.83,74459.19,0.0,0.99121,1e-05,1.74581]
[1776279856877,58.83,74453.47,0.0,0.99118,1e-05,1.75138]
[1776279859897,58.83,74443.88,0.0,0.99112,1e-05,1.76068]
[1776279861912,58.84,74438.76,0.0,0.99109,1e-05,1.76567]
[1776279863926,58.84,74444.1,0.0,0.99112,1e-05,1.76077]
[1776279865938,58.84,74459.65,0.0,0.99121,1e-05,1.74631]
[1776279866946,58.84,74458.35,0.0,0.9912,1e-05,1.74764]
[1776279869966,58.84,74443.62,0.0,0.99111,1e-05,1.76184]
[1776279870974,58.84,74428.23,0.0,0.99103,1e-05,1.77651]
[1776279871981,58.84,74426.83,0.0,0.99103,1e-05,1.77677]
[1776279872988,58.84,74420.82,0.0,0.99099,1e-05,1.78255]
[1776279873995,58.84,74415.42,0.0,0.99096,1e-05,1.78776]
[1776279875002,58.84,74424.28,0.0,0.99101,1e-05,1.77934]
[1776279876016,58.84,74430.35,0.0,0.99104,1e-05,1.77362]
[1776279877021,58.84,74432.91,0.0,0.99106,1e-05,1.77125]
[1776279878024,58.84,74455.97,0.0,0.99119,1e-05,1.74955]
[1776279879032,58.84,74464.75,0.0,0.99123,1e-05,1.74142]
[1776279880038,58.84,74464.75,0.0,0.99123,1e-05,1.74154]
[1776279883282,58.85,74482.86,0.0,0.99133,1e-05,1.72515]
[1776279885075,58.85,74485.26,0.0,0.99134,1e-05,1.72307]
[1776279886081,58.85,74475.11,0.0,0.99129,1e-05,1.73265]
[1776279887089,58.85,74474.61,0.0,0.99128,1e-05,1.73325]
[1776279893354,58.86,74469.29,0.0,0.99125,1e-05,1.73912]
[1776279895145,58.86,74464.15,0.0,0.99122,1e-05,1.74392]
[1776279896152,58.86,74466.69,0.0,0.99123,1e-05,1.74178]
[1776279897157,58.86,74473.69,0.0,0.99127,1e-05,1.73548]
[1776279902196,58.86,74472.14,0.0,0.99126,1e-05,1.73757]
[1776279903424,58.86,74484.11,0.0,0.99132,1e-05,1.72656]
[1776279904213,58.86,74484.11,0.0,0.99132,1e-05,1.72671]
[1776279905217,58.87,74490.24,0.0,0.99135,1e-05,1.72118]
[1776279906222,58.87,74495.91,0.0,0.99138,1e-05,1.71594]
[1776279908235,58.87,74502.75,0.0,0.99142,1e-05,1.70996]
[1776279909243,58.87,74502.16,0.0,0.99141,1e-05,1.71086]
[1776279911256,58.87,74491.87,0.0,0.99136,1e-05,1.72069]
[1776279916292,58.88,74494.29,0.0,0.99136,1e-05,1.71924]
[1776279918306,58.88,74501.83,0.0,0.9914,1e-05,1.71262]
[1776279923567,58.88,74506.29,0.0,0.99142,1e-05,1.7092]
[1776279926362,58.89,74510.29,0.0,0.99144,1e-05,1.70623]
[1776279927397,58.89,74536.33,0.0,0.99158,1e-05,1.68244]
[1776279929419,58.89,74543.46,0.0,0.99162,1e-05,1.67598]
[1776279931438,58.89,74554.18,0.0,0.99168,1e-05,1.66563]
[1776279932430,58.89,74562.31,0.0,0.99172,1e-05,1.65881]
[1776279933643,58.89,74568.57,0.0,0.99175,1e-05,1.65346]
[1776279935451,58.9,74569.15,0.0,0.99175,1e-05,1.65348]
[1776279936458,58.9,74559.4,0.0,0.9917,1e-05,1.6625]
[1776279937465,58.9,74557.26,0.0,0.99168,1e-05,1.66468]
[1776279940488,58.91,74545.74,0.0,0.99162,1e-05,1.67583]
[1776279941495,58.91,74543.07,0.0,0.9916,1e-05,1.67847]
[1776279942502,58.91,74534.72,0.0,0.99156,1e-05,1.68628]
[1776279943715,58.91,74530.41,0.0,0.99153,1e-05,1.69041]
[1776279946530,58.91,74528.46,0.0,0.99152,1e-05,1.6928]
[1776279948543,58.92,74535.97,0.0,0.99156,1e-05,1.68636]
[1776279949551,58.92,74534.22,0.0,0.99155,1e-05,1.68816]
[1776279951566,58.92,74541.92,0.0,0.99159,1e-05,1.68159]
[1776279953786,58.92,74548.62,0.0,0.99162,1e-05,1.67595]
[1776279955594,58.93,74548.94,0.0,0.99162,1e-05,1.67611]
[1776279960630,58.93,74549.38,0.0,0.99161,1e-05,1.67683]
[1776279961640,58.93,74552.43,0.0,0.99163,1e-05,1.6743]
[1776279962647,58.94,74558.04,0.0,0.99166,1e-05,1.66947]
[1776279963859,58.94,74567.83,0.0,0.99171,1e-05,1.6609]
[1776279964662,58.94,74567.83,0.0,0.9917,1e-05,1.66116]
[1776279969698,58.95,74572.57,0.0,0.99172,1e-05,1.6582]
[1776279971712,58.95,74567.57,0.0,0.99169,1e-05,1.66321]
[1776279973932,58.95,74563.88,0.0,0.99167,1e-05,1.66703]
[1776279979768,58.96,74571.06,0.0,0.9917,1e-05,1.66206]
[1776279984803,59.01,74571.35,0.0,0.99166,1e-05,1.66973]
[1776279989839,59.03,74571.42,0.0,0.99164,1e-05,1.67294]
[1776279994874,59.05,74570.3,0.0,0.99162,1e-05,1.67604]
[1776279999909,59.06,74574.29,0.0,0.99163,1e-05,1.67358]
[1776280004952,59.07,74576.68,0.0,0.99164,1e-05,1.67258]
[1776280005953,59.07,74590.8,0.0,0.99171,1e-05,1.66013]
[1776280006961,59.07,74591.72,0.0,0.99172,1e-05,1.65956]
[1776280008975,59.07,74601.37,0.0,0.99176,1e-05,1.65146]
[1776280009983,59.08,74605.15,0.0,0.99178,1e-05,1.64836]
[1776280010990,59.08,74611.78,0.0,0.99181,1e-05,1.64275]
[1776280013003,59.08,74606.41,0.0,0.99178,1e-05,1.64807]
[1776280014010,59.08,74605.95,0.0,0.99178,1e-05,1.64875]
[1776280016025,59.09,74613.48,0.0,0.99182,1e-05,1.6426]
[1776280018039,59.11,74619.35,0.0,0.99183,1e-05,1.64041]
[1776280021063,59.11,74625.51,0.0,0.99186,1e-05,1.63579]
[1776280022067,59.11,74629.56,0.0,0.99187,1e-05,1.6325]
[1776280026098,59.12,74629.55,0.0,0.99187,1e-05,1.63395]
[1776280029118,59.13,74634.83,0.0,0.99189,1e-05,1.62988]
[1776280032139,59.15,74640.96,0.0,0.9919,1e-05,1.62838]
[1776280034162,59.15,74647.75,0.0,0.99193,1e-05,1.62272]
[1776280035170,59.16,74663.57,0.0,0.99201,1e-05,1.60921]
[1776280036178,59.16,74668.47,0.0,0.99203,1e-05,1.60528]
[1776280040204,59.17,74663.0,0.0,0.992,1e-05,1.61171]
[1776280042220,59.17,74668.41,0.0,0.99202,1e-05,1.60768]
[1776280045244,59.18,74671.8,0.0,0.99203,1e-05,1.60578]
[1776280050279,59.19,74671.8,0.0,0.99202,1e-05,1.6075]
[1776280052292,59.2,74664.48,0.0,0.99199,1e-05,1.61349]
[1776280057327,59.21,74662.96,0.0,0.99197,1e-05,1.61647]
[1776280062363,59.22,74666.73,0.0,0.99198,1e-05,1.6148]
[1776280063371,59.22,74672.51,0.0,0.99201,1e-05,1.61011]
[1776280066391,59.23,74677.27,0.0,0.99202,1e-05,1.60699]
[1776280071426,59.24,74684.73,0.0,0.99205,1e-05,1.6022]
[1776280072433,59.26,74680.88,0.0,0.99201,1e-05,1.60904]
[1776280074641,59.26,74678.35,0.0,0.992,1e-05,1.61191]
[1776280080490,59.28,74682.58,0.0,0.99201,1e-05,1.6102]
[1776280081495,59.28,74688.9,0.0,0.99204,1e-05,1.60504]
[1776280082503,59.3,74694.55,0.0,0.99205,1e-05,1.60347]
[1776280084527,59.34,74707.46,0.0,0.99207,0.0,1.5989]
[1776280085532,59.34,74707.46,0.0,0.99207,0.0,1.59923]
[1776280086538,59.35,74710.0,0.0,0.99208,0.0,1.59738]
[1776280091574,59.42,74709.82,0.0,0.99202,1e-05,1.60827]
[1776280094783,59.46,74703.87,0.0,0.99195,1e-05,1.62017]
[1776280096609,59.47,74700.59,0.0,0.99193,1e-05,1.62364]
[1776280098623,59.47,74696.11,0.0,0.99191,1e-05,1.62814]
[1776280099630,59.49,74682.65,0.0,0.99182,1e-05,1.64282]
[1776280100638,59.49,74678.99,0.0,0.9918,1e-05,1.64631]
[1776280101644,59.49,74669.91,0.0,0.99175,1e-05,1.65459]
[1776280102653,59.49,74662.19,0.0,0.99171,1e-05,1.66168]
[1776280103658,59.51,74658.75,0.0,0.99168,1e-05,1.66708]
[1776280104859,59.52,74652.16,0.0,0.99163,1e-05,1.67519]
[1776280106681,59.52,74650.32,0.0,0.99162,1e-05,1.67726]
[1776280107691,59.52,74665.51,0.0,0.9917,1e-05,1.66371]
[1776280108696,59.53,74669.52,0.0,0.99172,1e-05,1.66039]
[1776280110709,59.53,74672.37,0.0,0.99173,1e-05,1.65834]
[1776280113734,59.53,74659.91,0.0,0.99167,1e-05,1.66905]
[1776280114930,59.53,74654.07,0.0,0.99164,1e-05,1.67449]
[1776280116757,59.54,74650.09,0.0,0.99161,1e-05,1.67847]
[1776280119775,59.54,74646.43,0.0,0.99159,1e-05,1.68234]
[1776280121790,59.54,74654.33,0.0,0.99163,1e-05,1.67567]
[1776280122797,59.55,74659.81,0.0,0.99166,1e-05,1.67098]
[1776280123806,59.55,74661.22,0.0,0.99166,1e-05,1.66994]
[1776280125824,59.55,74667.5,0.0,0.99169,1e-05,1.66478]
[1776280127832,59.55,74668.48,0.0,0.9917,1e-05,1.66435]
[1776280132867,59.56,74671.89,0.0,0.99171,1e-05,1.66246]
[1776280137903,59.57,74669.48,0.0,0.99169,1e-05,1.66571]
[1776280142941,59.57,74669.93,0.0,0.99169,1e-05,1.6664]
[1776280147980,59.58,74672.69,0.0,0.99169,1e-05,1.66505]
[1776280149992,59.58,74679.56,0.0,0.99173,1e-05,1.6594]
[1776280152004,59.6,74683.81,0.0,0.99173,1e-05,1.65811]
[1776280158046,59.66,74680.31,0.0,0.99167,1e-05,1.67017]
[1776280163081,59.66,74680.65,0.0,0.99166,1e-05,1.6709]
[1776280165280,59.67,74672.93,0.0,0.99162,1e-05,1.67819]
[1776280167108,59.67,74674.17,0.0,0.99162,1e-05,1.67746]
[1776280172143,59.67,74675.61,0.0,0.99163,1e-05,1.67605]
[1776280177179,59.68,74669.69,0.0,0.99159,1e-05,1.68228]
[1776280181207,59.68,74661.23,0.0,0.99155,1e-05,1.6906]
[1776280182214,59.69,74651.65,0.0,0.99149,1e-05,1.69939]
[1776280183221,59.69,74649.8,0.0,0.99148,1e-05,1.70122]
[1776280186243,59.69,74642.53,0.0,0.99144,1e-05,1.70826]
[1776280189265,59.69,74662.54,0.0,0.99155,1e-05,1.69064]
[1776280190275,59.69,74678.16,0.0,0.99163,1e-05,1.67684]
[1776280191283,59.69,74679.74,0.0,0.99163,1e-05,1.67543]
[1776280195310,59.7,74684.03,0.0,0.99166,1e-05,1.67182]
[1776280200346,59.7,74684.98,0.0,0.99165,1e-05,1.67202]
[1776280201353,59.7,74695.74,0.0,0.99171,1e-05,1.66267]
[1776280202359,59.7,74701.6,0.0,0.99174,1e-05,1.65772]
[1776280207397,59.77,74697.02,0.0,0.99165,1e-05,1.67256]
[1776280212433,59.8,74703.84,0.0,0.99166,1e-05,1.67104]
[1776280215631,59.81,74689.21,0.0,0.99158,1e-05,1.68484]
[1776280219483,59.81,74701.4,0.0,0.99164,1e-05,1.67451]
[1776280220490,59.81,74703.59,0.0,0.99165,1e-05,1.67276]
[1776280225701,59.82,74679.35,0.0,0.99152,1e-05,1.69558]
[1776280226534,59.82,74679.35,0.0,0.99152,1e-05,1.69574]
[1776280231570,59.83,74679.62,0.0,0.99152,1e-05,1.6952]
[1776280236602,59.83,74682.08,0.0,0.99153,1e-05,1.69377]
[1776280240630,59.83,74676.75,0.0,0.9915,1e-05,1.69919]
[1776280245840,59.84,74673.76,0.0,0.99148,1e-05,1.70264]
[1776280248686,59.84,74671.52,0.0,0.99146,1e-05,1.7051]
[1776280253722,59.85,74672.16,0.0,0.99146,1e-05,1.70523]
[1776280258756,59.85,74669.18,0.0,0.99144,1e-05,1.70862]
[1776280263797,59.86,74672.6,0.0,0.99146,1e-05,1.70621]
[1776280267823,59.86,74681.27,0.0,0.9915,1e-05,1.69896]
[1776280268830,59.86,74693.25,0.0,0.99156,1e-05,1.68836]
[1776280269838,59.86,74693.66,0.0,0.99156,1e-05,1.68816]
[1776280274879,59.87,74697.36,0.0,0.99158,1e-05,1.68572]
[1776280277899,59.87,74704.03,0.0,0.99161,1e-05,1.6803]
[1776280279914,59.87,74708.9,0.0,0.99163,1e-05,1.67633]
[1776280281934,59.87,74717.31,0.0,0.99167,1e-05,1.66924]
[1776280283943,59.88,74726.6,0.0,0.99172,1e-05,1.66142]
[1776280284950,59.88,74723.56,0.0,0.9917,1e-05,1.66432]
[1776280287971,59.91,74715.69,0.0,0.99164,1e-05,1.67559]
[1776280292000,59.91,74709.12,0.0,0.9916,1e-05,1.6811]
[1776280293007,59.91,74704.06,0.0,0.99158,1e-05,1.68579]
[1776280296207,59.92,74691.93,0.0,0.99151,1e-05,1.69717]
[1776280298046,59.92,74688.02,0.0,0.99149,1e-05,1.70101]
[1776280302070,59.92,74680.92,0.0,0.99145,1e-05,1.70799]
[1776280304084,59.92,74678.35,0.0,0.99143,1e-05,1.71058]
[1776280306278,59.92,74672.39,0.0,0.9914,1e-05,1.71623]
[1776280313147,59.93,74670.76,0.0,0.99139,1e-05,1.71858]
[1776280318182,59.93,74668.58,0.0,0.99137,1e-05,1.72115]
[1776280323218,59.94,74672.24,0.0,0.99139,1e-05,1.71844]
[1776280328253,59.94,74671.85,0.0,0.99138,1e-05,1.7194]
[1776280333289,59.95,74668.72,0.0,0.99136,1e-05,1.72284]
[1776280336488,59.95,74650.84,0.0,0.99126,1e-05,1.73949]
[1776280337329,59.95,74650.84,0.0,0.99126,1e-05,1.73959]
[1776280338336,59.95,74651.89,0.0,0.99127,1e-05,1.73871]
[1776280339342,59.95,74656.96,0.0,0.99129,1e-05,1.73417]
[1776280341357,59.95,74661.62,0.0,0.99132,1e-05,1.73011]
[1776280346393,59.95,74658.98,0.0,0.9913,1e-05,1.73304]
[1776280351429,59.96,74659.48,0.0,0.99131,1e-05,1.73197]
[1776280353443,59.96,74664.63,0.0,0.99133,1e-05,1.72748]
[1776280355466,59.96,74682.97,0.0,0.99143,1e-05,1.71107]
[1776280357477,59.96,74701.23,0.0,0.99152,1e-05,1.69489]
[1776280358485,59.96,74699.53,0.0,0.99151,1e-05,1.69658]
[1776280360497,59.96,74705.25,0.0,0.99154,1e-05,1.69178]
[1776280364526,59.97,74716.99,0.0,0.9916,1e-05,1.68199]
[1776280365533,59.97,74718.59,0.0,0.99161,1e-05,1.68075]
[1776280370569,59.98,74715.79,0.0,0.99159,1e-05,1.68415]
[1776280375602,59.98,74712.42,0.0,0.99156,1e-05,1.68804]
[1776280380637,59.99,74711.26,0.0,0.99155,1e-05,1.6901]
[1776280384666,59.99,74719.35,0.0,0.99159,1e-05,1.68358]
[1776280389700,60.0,74717.57,0.0,0.99158,1e-05,1.68606]
[1776280394735,60.0,74719.72,0.0,0.99158,1e-05,1.68504]
[1776280399770,60.01,74717.21,0.0,0.99156,1e-05,1.68815]
[1776280404805,60.01,74717.54,0.0,0.99156,1e-05,1.68872]
[1776280406980,60.02,74712.39,0.0,0.99153,1e-05,1.69366]
[1776280409841,60.02,74712.33,0.0,0.99153,1e-05,1.6942]
[1776280413870,60.02,74720.33,0.0,0.99157,1e-05,1.6866]
[1776280415884,60.03,74725.71,0.0,0.9916,1e-05,1.68216]
[1776280420919,60.03,74722.67,0.0,0.99158,1e-05,1.68575]
[1776280425953,60.04,74722.72,0.0,0.99157,1e-05,1.68658]
[1776280430991,60.04,74721.55,0.0,0.99156,1e-05,1.68849]
[1776280436026,60.05,74720.85,0.0,0.99155,1e-05,1.68997]
[1776280441075,60.05,74719.93,0.0,0.99154,1e-05,1.69164]
[1776280442077,60.05,74710.77,0.0,0.99149,1e-05,1.70001]
[1776280443083,60.06,74703.11,0.0,0.99145,1e-05,1.70704]
[1776280444090,60.06,74702.75,0.0,0.99145,1e-05,1.7075]
[1776280449125,60.06,74698.65,0.0,0.99143,1e-05,1.71188]
[1776280454161,60.07,74692.27,0.0,0.99139,1e-05,1.71831]
[1776280456179,60.07,74686.2,0.0,0.99135,1e-05,1.72406]
[1776280457337,60.07,74675.45,0.0,0.9913,1e-05,1.73395]
[1776280458191,60.07,74675.45,0.0,0.9913,1e-05,1.73406]
[1776280463230,60.07,74673.12,0.0,0.99128,1e-05,1.73667]
[1776280464232,60.07,74667.71,0.0,0.99125,1e-05,1.7417]
[1776280465241,60.07,74664.5,0.0,0.99123,1e-05,1.74472]
[1776280469269,60.07,74649.34,0.0,0.99115,1e-05,1.75896]
[1776280470274,60.07,74653.95,0.0,0.99117,1e-05,1.75477]
[1776280472287,60.08,74656.23,0.0,0.99119,1e-05,1.75167]
[1776280475309,60.08,74664.86,0.0,0.99124,1e-05,1.74396]
[1776280476316,60.08,74664.54,0.0,0.99123,1e-05,1.74433]
[1776280477474,60.08,74654.93,0.0,0.99118,1e-05,1.75323]
[1776280478329,60.08,74654.93,0.0,0.99118,1e-05,1.7533]
[1776280483366,60.08,74653.81,0.0,0.99117,1e-05,1.75465]
[1776280484373,60.08,74664.37,0.0,0.99123,1e-05,1.74501]
[1776280485380,60.08,74675.07,0.0,0.99129,1e-05,1.73531]
[1776280486388,60.08,74669.74,0.0,0.99126,1e-05,1.74027]
[1776280487546,60.08,74669.18,0.0,0.99125,1e-05,1.74087]
[1776280493436,60.09,74665.54,0.0,0.99123,1e-05,1.74468]
[1776280498472,60.09,74664.27,0.0,0.99122,1e-05,1.7462]
[1776280503507,60.09,74669.04,0.0,0.99125,1e-05,1.74219]
[1776280508542,60.09,74666.86,0.0,0.99123,1e-05,1.74454]
[1776280513576,60.09,74667.62,0.0,0.99124,1e-05,1.74421]
[1776280518611,60.1,74664.21,0.0,0.99121,1e-05,1.74767]
[1776280523647,60.1,74664.12,0.0,0.99121,1e-05,1.74808]
[1776280526668,60.1,74677.84,0.0,0.99129,1e-05,1.73573]
[1776280527675,60.1,74679.36,0.0,0.99129,1e-05,1.73443]
[1776280530696,60.1,74673.81,0.0,0.99126,1e-05,1.73977]
[1776280531702,60.1,74668.84,0.0,0.99124,1e-05,1.74328]
[1776280536738,60.1,74678.49,0.0,0.99129,1e-05,1.73484]
[1776280537744,60.11,74677.93,0.0,0.99129,1e-05,1.73544]
[1776280540767,60.11,74661.33,0.0,0.9912,1e-05,1.75087]
[1776280541774,60.11,74662.23,0.0,0.9912,1e-05,1.7501]
[1776280546811,60.11,74662.07,0.0,0.9912,1e-05,1.75054]
[1776280547979,60.11,74649.49,0.0,0.99113,1e-05,1.76223]
[1776280553858,60.11,74639.47,0.0,0.99107,1e-05,1.77172]
[1776280558893,60.11,74641.67,0.0,0.99108,1e-05,1.7698]
[1776280560907,60.11,74633.71,0.0,0.99104,1e-05,1.77722]
[1776280561929,60.11,74632.86,0.0,0.99104,1e-05,1.77802]
[1776280563930,60.11,74618.06,0.0,0.99095,1e-05,1.79184]
[1776280564936,60.11,74617.62,0.0,0.99095,1e-05,1.79223]
[1776280566950,60.11,74609.82,0.0,0.99091,1e-05,1.79949]
[1776280571987,60.11,74613.03,0.0,0.99093,1e-05,1.79632]
[1776280573999,60.11,74616.1,0.0,0.99094,1e-05,1.7934]
[1776280576017,60.11,74624.56,0.0,0.99099,1e-05,1.78545]
[1776280577022,60.11,74619.2,0.0,0.99096,1e-05,1.79046]
[1776280578198,60.11,74612.29,0.0,0.99092,1e-05,1.79692]
[1776280580043,60.11,74611.74,0.0,0.99092,1e-05,1.79739]
[1776280585078,60.11,74612.53,0.0,0.99093,1e-05,1.79654]
[1776280587092,60.11,74618.45,0.0,0.99096,1e-05,1.79095]
[1776280591120,60.11,74619.33,0.0,0.99097,1e-05,1.78896]
[1776280596155,60.11,74632.72,0.0,0.99104,1e-05,1.77646]
[1776280597162,60.11,74634.42,0.0,0.99105,1e-05,1.77489]
[1776280602196,60.11,74636.59,0.0,0.99106,1e-05,1.77298]
[1776280607232,60.11,74639.48,0.0,0.99108,1e-05,1.77039]
[1776280612267,60.11,74640.09,0.0,0.99108,1e-05,1.76992]
[1776280617304,60.11,74641.05,0.0,0.99109,1e-05,1.76912]
[1776280618478,60.11,74649.81,0.0,0.99113,1e-05,1.76104]
[1776280620331,60.11,74650.74,0.0,0.99114,1e-05,1.76022]
[1776280621330,60.11,74657.97,0.0,0.99118,1e-05,1.7536]
[1776280622338,60.11,74662.67,0.0,0.9912,1e-05,1.74932]
[1776280623343,60.11,74653.99,0.0,0.99116,1e-05,1.75735]
[1776280624351,60.11,74649.26,0.0,0.99113,1e-05,1.76175]
[1776280629390,60.11,74648.66,0.0,0.99113,1e-05,1.76246]
[1776280631403,60.11,74657.23,0.0,0.99117,1e-05,1.75462]
[1776280632410,60.11,74662.34,0.0,0.9912,1e-05,1.74997]
[1776280634425,60.11,74663.5,0.0,0.99121,1e-05,1.74901]
[1776280635432,60.11,74674.15,0.0,0.99126,1e-05,1.73932]
[1776280636438,60.12,74674.2,0.0,0.99126,1e-05,1.73934]
[1776280641474,60.12,74676.74,0.0,0.99127,1e-05,1.73737]
[1776280646510,60.12,74681.7,0.0,0.9913,1e-05,1.73321]
[1776280651546,60.12,74681.01,0.0,0.9913,1e-05,1.73312]
[1776280655573,60.12,74691.33,0.0,0.99135,1e-05,1.72407]
[1776280656580,60.12,74692.48,0.0,0.99136,1e-05,1.72312]
[1776280661614,60.13,74693.63,0.0,0.99136,1e-05,1.72257]
[1776280663629,60.13,74687.76,0.0,0.99133,1e-05,1.72809]
[1776280668832,60.13,74711.16,0.0,0.99145,1e-05,1.7074]
[1776280669671,60.13,74711.16,0.0,0.99145,1e-05,1.70752]
[1776280673715,60.14,74702.57,0.0,0.9914,1e-05,1.71564]
[1776280674706,60.14,74702.44,0.0,0.9914,1e-05,1.716]
[1776280677729,60.14,74710.68,0.0,0.99144,1e-05,1.70904]
[1776280678906,60.14,74718.91,0.0,0.99148,1e-05,1.70178]
[1776280679742,60.14,74718.91,0.0,0.99148,1e-05,1.70191]
[1776280680749,60.14,74724.89,0.0,0.99151,1e-05,1.69671]
[1776280681755,60.14,74719.2,0.0,0.99148,1e-05,1.70194]
[1776280683770,60.14,74724.28,0.0,0.99151,1e-05,1.69768]
[1776280688804,60.15,74721.51,0.0,0.99149,1e-05,1.70087]
[1776280690820,60.15,74715.95,0.0,0.99146,1e-05,1.70614]
[1776280695853,60.16,74713.9,0.0,0.99144,1e-05,1.70865]
[1776280700888,60.16,74716.26,0.0,0.99145,1e-05,1.70721]
[1776280705925,60.16,74715.05,0.0,0.99144,1e-05,1.70898]
[1776280710961,60.17,74717.11,0.0,0.99145,1e-05,1.70779]
[1776280715995,60.17,74722.91,0.0,0.99148,1e-05,1.70219]
[1776280721030,60.18,74720.97,0.0,0.99146,1e-05,1.70465]
[1776280726066,60.18,74718.1,0.0,0.99145,1e-05,1.70792]
[1776280731100,60.19,74716.16,0.0,0.99143,1e-05,1.71036]
[1776280735128,60.19,74708.85,0.0,0.99139,1e-05,1.71748]
[1776280740164,60.19,74709.08,0.0,0.99139,1e-05,1.71791]
[1776280744199,60.2,74700.7,0.0,0.99134,1e-05,1.72598]
[1776280745202,60.2,74700.7,0.0,0.99134,1e-05,1.72609]
[1776280746208,60.2,74693.44,0.0,0.9913,1e-05,1.73278]
[1776280749402,60.2,74699.14,0.0,0.99133,1e-05,1.7279]
[1776280755272,60.2,74703.39,0.0,0.99135,1e-05,1.72466]
[1776280758293,60.21,74696.63,0.0,0.99131,1e-05,1.73107]
[1776280759471,60.21,74687.84,0.0,0.99126,1e-05,1.73914]
[1776280765343,60.21,74689.65,0.0,0.99127,1e-05,1.73795]
[1776280770379,60.21,74694.28,0.0,0.99129,1e-05,1.73412]
[1776280776421,60.21,74696.38,0.0,0.99131,1e-05,1.73161]
[1776280779611,60.22,74687.33,0.0,0.99126,1e-05,1.74011]
[1776280781455,60.22,74685.98,0.0,0.99125,1e-05,1.7415]
[1776280785484,60.22,74680.17,0.0,0.99122,1e-05,1.74709]
[1776280790519,60.22,74680.43,0.0,0.99121,1e-05,1.74716]
[1776280795553,60.22,74684.85,0.0,0.99124,1e-05,1.74344]
[1776280799753,60.22,74679.11,0.0,0.9912,1e-05,1.74897]
[1776280805625,60.23,74678.08,0.0,0.9912,1e-05,1.75027]
[1776280810660,60.23,74677.42,0.0,0.99119,1e-05,1.75117]
[1776280813681,60.23,74667.74,0.0,0.99114,1e-05,1.76024]
[1776280814691,60.23,74666.81,0.0,0.99113,1e-05,1.76114]
[1776280817715,60.23,74654.37,0.0,0.99106,1e-05,1.77315]
[1776280818720,60.23,74654.25,0.0,0.99106,1e-05,1.77328]
[1776280822748,60.34,74645.18,0.0,0.99091,1e-05,1.79939]
[1776280824764,60.39,74645.07,0.0,0.99086,1e-05,1.80767]
[1776280826777,60.42,74639.28,0.0,0.9908,1e-05,1.81744]
[1776280831813,60.43,74631.57,0.0,0.99076,1e-05,1.82546]
[1776280833827,60.44,74629.47,0.0,0.99074,1e-05,1.82818]
[1776280837854,60.44,74630.3,0.0,0.99074,1e-05,1.82883]
[1776280842889,60.46,74631.53,0.0,0.99073,1e-05,1.82979]
[1776280847924,60.47,74633.5,0.0,0.99073,1e-05,1.82967]
[1776280852958,60.48,74633.68,0.0,0.99072,1e-05,1.83121]
[1776280857995,60.49,74637.04,0.0,0.99073,1e-05,1.82972]
[1776280860032,60.49,74649.03,0.0,0.9908,1e-05,1.81874]
[1776280861022,60.49,74649.03,0.0,0.9908,1e-05,1.81909]
[1776280864040,60.5,74650.48,0.0,0.9908,1e-05,1.81878]
[1776280865050,60.5,74645.05,0.0,0.99076,1e-05,1.82459]
[1776280866054,60.51,74638.97,0.0,0.99073,1e-05,1.83067]
[1776280867059,60.51,74644.2,0.0,0.99075,1e-05,1.82607]
[1776280872094,60.52,74641.55,0.0,0.99073,1e-05,1.83027]
[1776280877132,60.53,74625.18,0.0,0.99063,1e-05,1.84746]
[1776280878137,60.53,74613.07,0.0,0.99056,1e-05,1.85932]
[1776280882167,60.54,74607.4,0.0,0.99052,1e-05,1.86589]
[1776280884180,60.54,74597.39,0.0,0.99046,1e-05,1.87606]
[1776280886195,60.54,74590.75,0.0,0.99042,1e-05,1.88299]
[1776280891231,60.55,74591.87,0.0,0.99042,1e-05,1.88198]
[1776280894251,60.56,74597.34,0.0,0.99045,1e-05,1.87745]
[1776280896266,60.56,74604.94,0.0,0.99049,1e-05,1.87065]
[1776280897279,60.56,74610.47,0.0,0.99052,1e-05,1.86562]
[1776280898279,60.56,74604.9,0.0,0.99049,1e-05,1.87125]
[1776280901301,60.57,74608.7,0.0,0.9905,1e-05,1.86842]
[1776280905329,60.57,74612.81,0.0,0.99052,1e-05,1.86559]
[1776280906335,60.58,74621.64,0.0,0.99057,1e-05,1.85743]
[1776280908355,60.58,74627.6,0.0,0.9906,1e-05,1.85234]
[1776280909356,60.58,74636.21,0.0,0.99065,1e-05,1.84446]
[1776280910549,60.58,74642.78,0.0,0.99068,1e-05,1.83856]
[1776280911371,60.59,74642.11,0.0,0.99068,1e-05,1.83952]
[1776280912378,60.59,74632.44,0.0,0.99062,1e-05,1.84903]
[1776280917414,60.6,74638.84,0.0,0.99065,1e-05,1.84449]
[1776280921440,60.6,74641.9,0.0,0.99066,1e-05,1.84284]
[1776280923455,60.61,74648.4,0.0,0.99069,1e-05,1.83732]
[1776280925468,60.61,74654.21,0.0,0.99072,1e-05,1.83248]
[1776280926475,60.61,74660.61,0.0,0.99075,1e-05,1.82678]
[1776280931511,60.63,74662.53,0.0,0.99075,1e-05,1.82669]
[1776280932518,60.63,74668.77,0.0,0.99079,1e-05,1.82118]
[1776280938560,60.64,74667.8,0.0,0.99077,1e-05,1.82422]
[1776280943594,60.65,74666.42,0.0,0.99075,1e-05,1.82727]
[1776280948630,60.66,74669.03,0.0,0.99075,1e-05,1.82655]
[1776280953665,60.67,74674.55,0.0,0.99078,1e-05,1.82198]
[1776280958700,60.68,74677.7,0.0,0.99079,1e-05,1.82083]
[1776280963737,60.7,74670.27,0.0,0.99074,1e-05,1.82964]
[1776280964744,60.7,74669.7,0.0,0.99073,1e-05,1.83052]
[1776280969778,60.71,74672.82,0.0,0.99074,1e-05,1.82932]
[1776280974814,60.72,74681.49,0.0,0.99078,1e-05,1.82288]
[1776280976828,60.72,74681.77,0.0,0.99077,1e-05,1.82332]
[1776280978842,60.73,74674.08,0.0,0.99073,1e-05,1.83126]
[1776280983876,60.72,74679.76,0.0,0.99076,1e-05,1.82539]
[1776280986901,60.72,74690.27,0.0,0.99082,1e-05,1.81525]
[1776280987907,60.72,74688.93,0.0,0.99081,1e-05,1.81643]
[1776280992943,60.72,74686.75,0.0,0.9908,1e-05,1.81808]
[1776280993950,60.72,74680.75,0.0,0.99077,1e-05,1.82363]
[1776280994957,60.72,74675.98,0.0,0.99075,1e-05,1.82803]
[1776280999992,60.72,74672.86,0.0,0.99073,1e-05,1.83047]
[1776281005026,60.71,74673.08,0.0,0.99074,1e-05,1.82975]
[1776281011263,60.71,74671.36,0.0,0.99074,1e-05,1.82953]
[1776281017111,60.7,74671.02,0.0,0.99074,1e-05,1.82938]
[1776281022145,60.7,74667.29,0.0,0.99072,1e-05,1.83233]
[1776281026174,60.7,74656.66,0.0,0.99066,1e-05,1.8421]
[1776281027181,60.7,74642.49,0.0,0.99058,1e-05,1.85533]
[1776281029195,60.7,74648.68,0.0,0.99062,1e-05,1.84919]
[1776281037251,60.69,74649.36,0.0,0.99063,1e-05,1.84757]
[1776281043293,60.69,74650.0,0.0,0.99064,1e-05,1.84623]
[1776281047350,60.68,74656.48,0.0,0.99067,1e-05,1.83962]
[1776281048351,60.68,74666.18,0.0,0.99073,1e-05,1.83035]
[1776281053386,60.68,74671.33,0.0,0.99076,1e-05,1.82505]
[1776281059427,60.68,74672.85,0.0,0.99077,1e-05,1.82308]
[1776281064462,60.67,74675.63,0.0,0.99079,1e-05,1.82003]
[1776281071683,60.67,74676.53,0.0,0.9908,1e-05,1.81743]
[1776281077553,60.67,74677.18,0.0,0.99081,1e-05,1.81632]
[1776281082588,60.66,74676.81,0.0,0.99081,1e-05,1.81627]
[1776281089638,60.66,74677.57,0.0,0.99082,1e-05,1.81502]
[1776281094673,60.66,74677.49,0.0,0.99082,1e-05,1.81473]
[1776281095680,60.66,74670.21,0.0,0.99078,1e-05,1.82148]
[1776281101893,60.66,74668.2,0.0,0.99077,1e-05,1.82285]
[1776281111963,60.65,74667.23,0.0,0.99077,1e-05,1.82288]
[1776281119849,60.65,74664.59,0.0,0.99076,1e-05,1.82465]
[1776281124884,60.64,74664.84,0.0,0.99077,1e-05,1.82396]
[1776281125890,60.64,74672.8,0.0,0.99081,1e-05,1.81639]
[1776281126897,60.64,74673.0,0.0,0.99081,1e-05,1.81613]
[1776281129919,60.64,74667.54,0.0,0.99078,1e-05,1.82102]
[1776281130926,60.64,74663.94,0.0,0.99076,1e-05,1.82432]
[1776281136967,60.64,74664.58,0.0,0.99078,1e-05,1.82203]
[1776281142174,60.63,74665.42,0.0,0.99078,1e-05,1.8208]
[1776281152252,60.63,74665.34,0.0,0.99079,1e-05,1.82003]
[1776281154089,60.63,74673.18,0.0,0.99083,1e-05,1.81251]
[1776281156101,60.63,74675.59,0.0,0.99085,1e-05,1.81012]
[1776281161137,60.62,74670.75,0.0,0.99082,1e-05,1.81432]
[1776281164157,60.62,74667.84,0.0,0.99081,1e-05,1.81684]
[1776281169192,60.62,74667.07,0.0,0.9908,1e-05,1.81718]
[1776281174229,60.62,74667.33,0.0,0.99081,1e-05,1.81656]
[1776281179262,60.62,74664.25,0.0,0.99079,1e-05,1.81907]
[1776281184298,60.61,74666.29,0.0,0.99081,1e-05,1.81676]
[1776281189333,60.61,74665.65,0.0,0.9908,1e-05,1.81699]
[1776281194367,60.61,74665.79,0.0,0.99081,1e-05,1.81527]
[1776281199403,60.61,74665.65,0.0,0.99081,1e-05,1.81504]
[1776281204437,60.6,74664.65,0.0,0.99081,1e-05,1.81562]
[1776281209472,60.6,74661.2,0.0,0.99079,1e-05,1.8185]
[1776281214507,60.6,74662.34,0.0,0.9908,1e-05,1.81705]
[1776281219542,60.6,74662.09,0.0,0.9908,1e-05,1.8169]
[1776281225585,60.6,74664.84,0.0,0.99082,1e-05,1.81388]
[1776281230620,60.59,74664.23,0.0,0.99082,1e-05,1.8141]
[1776281237670,60.59,74663.49,0.0,0.99082,1e-05,1.8143]
[1776281241703,60.59,74677.8,0.0,0.9909,1e-05,1.80067]
[1776281245734,60.59,74693.92,0.0,0.99099,1e-05,1.78554]
[1776281247745,60.59,74699.74,0.0,0.99102,1e-05,1.78013]
[1776281251773,60.59,74705.1,0.0,0.99106,1e-05,1.77404]
[1776281252947,60.59,74691.02,0.0,0.99098,1e-05,1.78703]
[1776281253787,60.59,74691.02,0.0,0.99098,1e-05,1.78701]
[1776281257814,60.59,74697.66,0.0,0.99102,1e-05,1.78078]
[1776281258822,60.59,74703.6,0.0,0.99105,1e-05,1.77529]
[1776281263858,60.59,74705.61,0.0,0.99106,1e-05,1.77341]
[1776281268891,60.59,74711.29,0.0,0.99109,1e-05,1.76817]
[1776281269899,60.59,74714.02,0.0,0.99111,1e-05,1.76567]
[1776281273930,60.59,74715.48,0.0,0.99111,1e-05,1.76439]
[1776281278962,60.59,74716.84,0.0,0.99112,1e-05,1.76324]
[1776281281989,60.59,74724.4,0.0,0.99116,1e-05,1.75637]
[1776281283159,60.59,74726.51,0.0,0.99117,1e-05,1.75448]
[1776281289033,60.59,74725.08,0.0,0.99116,1e-05,1.75602]
[1776281294068,60.59,74724.67,0.0,0.99116,1e-05,1.75661]
[1776281299105,60.59,74723.38,0.0,0.99115,1e-05,1.758]
[1776281304140,60.59,74721.84,0.0,0.99114,1e-05,1.75961]
[1776281306154,60.59,74718.44,0.0,0.99112,1e-05,1.76279]
[1776281311189,60.59,74712.93,0.0,0.9911,1e-05,1.76685]
[1776281316224,60.6,74713.31,0.0,0.9911,1e-05,1.76662]
[1776281317231,60.6,74706.99,0.0,0.99106,1e-05,1.77246]
[1776281320252,60.6,74712.95,0.0,0.9911,1e-05,1.76704]
[1776281322270,60.6,74721.1,0.0,0.99114,1e-05,1.75963]
[1776281327302,60.6,74723.38,0.0,0.99115,1e-05,1.75774]
[1776281332335,60.6,74724.64,0.0,0.99116,1e-05,1.75681]
[1776281337370,60.6,74725.24,0.0,0.99116,1e-05,1.75648]
[1776281342405,60.6,74725.2,0.0,0.99116,1e-05,1.75673]
[1776281347440,60.6,74728.2,0.0,0.99117,1e-05,1.75421]
[1776281350463,60.6,74735.46,0.0,0.99121,1e-05,1.74774]
[1776281355497,60.61,74731.36,0.0,0.99119,1e-05,1.75174]
[1776281360532,60.61,74729.15,0.0,0.99117,1e-05,1.75408]
[1776281365567,60.61,74724.26,0.0,0.99115,1e-05,1.75881]
[1776281370602,60.61,74723.6,0.0,0.99114,1e-05,1.75968]
[1776281375637,60.61,74725.25,0.0,0.99115,1e-05,1.75734]
[1776281380671,60.61,74724.75,0.0,0.99115,1e-05,1.7581]
[1776281385707,60.62,74725.23,0.0,0.99115,1e-05,1.75799]
[1776281390742,60.62,74728.69,0.0,0.99117,1e-05,1.75515]
[1776281395776,60.62,74730.69,0.0,0.99117,1e-05,1.75364]
[1776281400813,60.62,74731.19,0.0,0.99118,1e-05,1.75349]
[1776281405850,60.62,74735.25,0.0,0.9912,1e-05,1.75009]
[1776281407862,60.63,74741.47,0.0,0.99123,1e-05,1.74457]
[1776281412895,60.63,74743.5,0.0,0.99124,1e-05,1.74308]
[1776281417931,60.63,74744.87,0.0,0.99124,1e-05,1.7422]
[1776281420966,60.63,74750.56,0.0,0.99127,1e-05,1.73727]
[1776281422980,60.63,74759.7,0.0,0.99132,1e-05,1.7291]
[1776281424147,60.63,74756.43,0.0,0.9913,1e-05,1.73223]
[1776281430028,60.64,74761.81,0.0,0.99133,1e-05,1.7279]
[1776281435071,60.64,74759.24,0.0,0.99132,1e-05,1.72954]
[1776281437082,60.64,74772.99,0.0,0.99139,1e-05,1.71736]
[1776281438090,60.64,74778.46,0.0,0.99142,1e-05,1.71258]
[1776281442119,60.64,74782.63,0.0,0.99143,1e-05,1.70931]
[1776281443127,60.64,74788.72,0.0,0.99147,1e-05,1.704]
[1776281448168,60.65,74790.93,0.0,0.99147,1e-05,1.70267]
[1776281452217,60.65,74813.57,0.0,0.99159,1e-05,1.6829]
[1776281453224,60.65,74812.45,0.0,0.99158,1e-05,1.684]
[1776281458260,60.65,74820.07,0.0,0.99162,1e-05,1.67747]
[1776281459267,60.65,74826.74,0.0,0.99165,1e-05,1.67179]
[1776281460274,60.65,74827.95,0.0,0.99166,1e-05,1.67091]
[1776281462287,60.66,74821.14,0.0,0.99162,1e-05,1.67723]
[1776281463295,60.66,74815.19,0.0,0.99159,1e-05,1.68263]
[1776281464487,60.66,74814.25,0.0,0.99159,1e-05,1.68361]
[1776281466327,60.66,74807.76,0.0,0.99155,1e-05,1.68965]
[1776281468338,60.68,74809.06,0.0,0.99154,1e-05,1.69141]
[1776281469338,60.68,74814.31,0.0,0.99157,1e-05,1.68692]
[1776281470344,60.68,74819.67,0.0,0.99159,1e-05,1.68235]
[1776281474557,60.68,74844.63,0.0,0.99172,1e-05,1.66099]
[1776281475378,60.69,74844.63,0.0,0.99172,1e-05,1.66118]
[1776281476385,60.69,74838.38,0.0,0.99168,1e-05,1.66682]
[1776281477395,60.69,74834.3,0.0,0.99166,1e-05,1.67057]
[1776281482432,60.69,74835.95,0.0,0.99167,1e-05,1.67004]
[1776281487481,60.7,74841.1,0.0,0.99169,1e-05,1.66609]
[1776281490509,60.7,74848.58,0.0,0.99173,1e-05,1.65958]
[1776281492518,60.7,74855.01,0.0,0.99176,1e-05,1.65313]
[1776281493526,60.7,74860.07,0.0,0.99179,1e-05,1.64875]
[1776281494698,60.7,74880.71,0.0,0.99189,0.0,1.6312]
[1776281496551,60.7,74883.38,0.0,0.9919,0.0,1.62941]
[1776281498564,60.71,74875.29,0.0,0.99186,0.0,1.63682]
[1776281499568,60.71,74884.68,0.0,0.9919,0.0,1.62902]
[1776281501583,60.71,74890.69,0.0,0.99193,0.0,1.62414]
[1776281503597,60.73,74893.8,0.0,0.99193,0.0,1.62457]
[1776281504774,60.73,74887.18,0.0,0.99189,0.0,1.63048]
[1776281506621,60.74,74885.16,0.0,0.99188,0.0,1.63269]
[1776281511653,60.74,74885.56,0.0,0.99188,0.0,1.63352]
[1776281516688,60.76,74879.71,0.0,0.99183,0.0,1.64168]
[1776281521725,60.78,74876.35,0.0,0.9918,1e-05,1.64757]
[1776281525757,60.79,74883.54,0.0,0.99183,0.0,1.64219]
[1776281526761,60.79,74883.54,0.0,0.99183,0.0,1.6424]
[1776281527768,60.79,74889.1,0.0,0.99185,0.0,1.63785]
[1776281532803,60.8,74891.3,0.0,0.99186,0.0,1.63708]
[1776281537837,60.81,74888.57,0.0,0.99184,0.0,1.64053]
[1776281542873,60.81,74889.39,0.0,0.99184,0.0,1.64094]
[1776281547907,60.82,74888.03,0.0,0.99182,0.0,1.64321]
[1776281552944,60.83,74883.92,0.0,0.9918,1e-05,1.64675]
[1776281557979,60.83,74878.65,0.0,0.99177,1e-05,1.65237]
[1776281559992,60.84,74873.54,0.0,0.99174,1e-05,1.65718]
[1776281561000,60.84,74865.91,0.0,0.9917,1e-05,1.66398]
[1776281565199,60.84,74860.81,0.0,0.99167,1e-05,1.66913]
[1776281569067,60.85,74851.51,0.0,0.99162,1e-05,1.67792]
[1776281570069,60.85,74865.18,0.0,0.99169,1e-05,1.66617]
[1776281571070,60.85,74878.75,0.0,0.99176,1e-05,1.65441]
[1776281576106,60.85,74881.95,0.0,0.99177,1e-05,1.65222]
[1776281581142,60.86,74881.88,0.0,0.99176,1e-05,1.65326]
[1776281586176,60.87,74886.37,0.0,0.99178,1e-05,1.65038]
[1776281591213,60.87,74883.2,0.0,0.99176,1e-05,1.6541]
[1776281594233,60.88,74875.53,0.0,0.99172,1e-05,1.66131]
[1776281599269,60.88,74874.76,0.0,0.99171,1e-05,1.66288]
[1776281604304,60.9,74869.75,0.0,0.99167,1e-05,1.66967]
[1776281605486,60.9,74862.5,0.0,0.99163,1e-05,1.67616]
[1776281608340,60.9,74861.0,0.0,0.99162,1e-05,1.67795]
[1776281613377,60.91,74851.25,0.0,0.99157,1e-05,1.68616]
[1776281614380,60.91,74844.91,0.0,0.99154,1e-05,1.69188]
[1776281615561,60.91,74841.97,0.0,0.99152,1e-05,1.6946]
[1776281618408,60.91,74854.91,0.0,0.99159,1e-05,1.6836]
[1776281619416,60.91,74855.64,0.0,0.99159,1e-05,1.68311]
[1776281621429,60.91,74862.44,0.0,0.99162,1e-05,1.67745]
[1776281622437,60.91,74865.14,0.0,0.99164,1e-05,1.67524]
[1776281624449,60.92,74875.97,0.0,0.99169,1e-05,1.66614]
[1776281625631,60.92,74877.49,0.0,0.9917,1e-05,1.66518]
[1776281631499,60.93,74878.84,0.0,0.9917,1e-05,1.66491]
[1776281636534,60.93,74880.18,0.0,0.9917,1e-05,1.66464]
[1776281641571,60.94,74878.7,0.0,0.99169,1e-05,1.66682]
[1776281645639,60.94,74888.26,0.0,0.99173,1e-05,1.65924]
[1776281647619,60.94,74899.84,0.0,0.99179,1e-05,1.64942]
[1776281648626,60.94,74902.77,0.0,0.9918,0.0,1.6469]
[1776281650639,60.94,74905.74,0.0,0.99182,0.0,1.64456]
[1776281655849,60.95,74905.37,0.0,0.99181,0.0,1.64614]
[1776281657695,60.95,74916.14,0.0,0.99186,0.0,1.63712]
[1776281658703,60.96,74916.14,0.0,0.99186,0.0,1.63733]
[1776281663730,60.96,74920.72,0.0,0.99188,0.0,1.63411]
[1776281667759,60.98,74929.64,0.0,0.99191,0.0,1.62885]
[1776281668767,60.99,74937.35,0.0,0.99193,0.0,1.62471]
[1776281671788,61.02,74927.44,0.0,0.99186,0.0,1.63697]
[1776281676823,61.07,74923.32,0.0,0.9918,0.0,1.64709]
[1776281681858,61.13,74927.6,0.0,0.99177,0.0,1.65272]
[1776281686893,61.17,74922.2,0.0,0.99171,1e-05,1.66297]
[1776281688906,61.18,74927.3,0.0,0.99173,1e-05,1.66038]
[1776281689914,61.18,74940.5,0.0,0.99179,0.0,1.64922]
[1776281690921,61.18,74948.3,0.0,0.99183,0.0,1.64275]
[1776281695956,61.21,74953.07,0.0,0.99183,0.0,1.64335]
[1776281697970,61.21,74959.54,0.0,0.99186,0.0,1.63824]
[1776281699983,61.22,74964.09,0.0,0.99188,0.0,1.6348]
[1776281703005,61.22,74955.16,0.0,0.99183,0.0,1.64304]
[1776281707035,61.23,74959.91,0.0,0.99185,0.0,1.6398]
[1776281712082,61.23,74971.06,0.0,0.9919,0.0,1.63138]
[1776281717108,61.24,74974.92,0.0,0.99191,0.0,1.62923]
[1776281722142,61.28,74973.31,0.0,0.99187,0.0,1.63574]
[1776281725163,61.29,74982.77,0.0,0.9919,0.0,1.63046]
[1776281726345,61.31,74989.19,0.0,0.99192,0.0,1.62734]
[1776281729191,61.36,74996.55,0.0,0.99192,0.0,1.62804]
[1776281730198,61.37,75006.18,0.0,0.99195,0.0,1.62235]
[1776281734225,61.42,75011.96,0.0,0.99194,0.0,1.62379]
[1776281738254,61.45,75006.9,0.0,0.99189,0.0,1.63311]
[1776281743592,61.51,75008.68,0.0,0.99185,0.0,1.64031]
[1776281749331,61.57,75014.16,0.0,0.99183,0.0,1.64443]
[1776281754367,61.58,75021.53,0.0,0.99186,0.0,1.63919]
[1776281759403,61.58,75023.96,0.0,0.99186,0.0,1.63815]
[1776281763431,61.59,75029.41,0.0,0.99189,0.0,1.63435]
[1776281766673,61.59,75039.54,0.0,0.99193,0.0,1.62641]
[1776281768515,61.6,75055.24,0.0,0.99201,0.0,1.61345]
[1776281769518,61.6,75118.54,0.0,0.99231,0.0,1.56131]
[1776281770500,61.6,75164.09,0.0,0.99252,0.0,1.52511]
[1776281771519,61.6,75160.58,0.0,0.9925,0.0,1.52791]
[1776281773533,61.6,75191.61,0.0,0.99264,0.0,1.50334]
[1776281774536,61.6,75192.22,0.0,0.99264,0.0,1.50324]
[1776281775547,61.6,75216.71,0.0,0.99275,0.0,1.4845]
[1776281776789,61.61,75218.53,0.0,0.99275,0.0,1.48353]
[1776281778584,61.61,75212.76,0.0,0.99272,0.0,1.48893]
[1776281780590,61.61,75227.3,0.0,0.99279,0.0,1.47763]
[1776281781613,61.61,75239.2,0.0,0.99284,0.0,1.46843]
[1776281782618,61.61,75251.33,0.0,0.99289,0.0,1.45911]
[1776281783622,61.61,75247.76,0.0,0.99288,0.0,1.46185]
[1776281784631,61.61,75239.85,0.0,0.99284,0.0,1.46793]
[1776281785653,61.61,75230.64,0.0,0.9928,0.0,1.47504]
[1776281786677,61.65,75238.55,0.0,0.99281,0.0,1.47357]
[1776281788670,61.65,75240.29,0.0,0.99282,0.0,1.47223]
[1776281790685,61.68,75247.75,0.0,0.99282,0.0,1.47115]
[1776281791701,61.71,75255.54,0.0,0.99284,0.0,1.46882]
[1776281792709,61.71,75259.67,0.0,0.99286,0.0,1.46564]
[1776281793807,61.71,75275.38,0.0,0.99292,0.0,1.45362]
[1776281794783,61.71,75282.88,0.0,0.99296,0.0,1.44791]
[1776281796985,61.71,75260.06,0.0,0.99286,0.0,1.46534]
[1776281799815,61.78,75259.2,0.0,0.9928,0.0,1.47549]
[1776281804861,61.86,75282.27,0.0,0.99284,0.0,1.46816]
[1776281805868,61.89,75282.62,0.0,0.99282,0.0,1.47254]
[1776281807053,61.92,75271.12,0.0,0.99274,0.0,1.48599]
[1776281807894,61.95,75271.12,0.0,0.99272,0.0,1.4904]
[1776281808889,61.99,75271.02,0.0,0.9927,0.0,1.49472]
[1776281809897,62.01,75280.54,0.0,0.99271,0.0,1.49149]
[1776281810903,62.04,75278.82,0.0,0.99268,0.0,1.49704]
[1776281814933,62.13,75264.98,0.0,0.99256,0.0,1.51991]
[1776281815942,62.19,75236.65,0.0,0.99238,0.0,1.55026]
[1776281817124,62.19,75209.77,0.0,0.99226,0.0,1.57185]
[1776281817954,62.19,75209.77,0.0,0.99226,0.0,1.57216]
[1776281818962,62.19,75230.53,0.0,0.99235,0.0,1.55574]
[1776281819980,62.19,75231.24,0.0,0.99235,0.0,1.55547]
[1776281820981,62.19,75238.27,0.0,0.99239,0.0,1.54985]
[1776281821990,62.19,75250.68,0.0,0.99244,0.0,1.53997]
[1776281823034,62.19,75245.11,0.0,0.99242,0.0,1.5444]
[1776281824065,62.19,75258.45,0.0,0.99248,0.0,1.53414]
[1776281825051,62.2,75258.45,0.0,0.99247,0.0,1.53447]
[1776281826058,62.2,75273.0,0.0,0.99254,0.0,1.52299]
[1776281827205,62.2,75249.33,0.0,0.99243,0.0,1.54171]
[1776281829100,62.2,75250.17,0.0,0.99244,0.0,1.54104]
[1776281831110,62.2,75239.84,0.0,0.99239,0.0,1.5496]
[1776281832165,62.2,75232.82,0.0,0.99235,0.0,1.55554]
[1776281833135,62.2,75228.82,0.0,0.99233,0.0,1.55874]
[1776281836154,62.2,75235.88,0.0,0.99237,0.0,1.55339]
[1776281837306,62.21,75235.71,0.0,0.99236,0.0,1.55385]
[1776281841187,62.21,75236.22,0.0,0.99236,0.0,1.55473]
[1776281845216,62.25,75244.77,0.0,0.99237,0.0,1.55243]
[1776281846222,62.25,75258.35,0.0,0.99243,0.0,1.54161]
[1776281847229,62.25,75261.23,0.0,0.99244,0.0,1.53967]
[1776281851257,62.28,75252.7,0.0,0.99239,0.0,1.54991]
[1776281852265,62.28,75254.48,0.0,0.99239,0.0,1.54882]
[1776281853271,62.29,75267.73,0.0,0.99245,0.0,1.53897]
[1776281854278,62.29,75276.91,0.0,0.99249,0.0,1.53171]
[1776281855284,62.29,75275.53,0.0,0.99248,0.0,1.53317]
[1776281858306,62.32,75261.36,0.0,0.99239,0.0,1.54862]
[1776281859314,62.32,75257.85,0.0,0.99238,0.0,1.55175]
[1776281860320,62.32,75270.26,0.0,0.99243,0.0,1.54221]
[1776281861327,62.33,75275.13,0.0,0.99245,0.0,1.53869]
[1776281866363,62.34,75273.85,0.0,0.99244,0.0,1.54142]
[1776281868376,62.34,75280.64,0.0,0.99246,0.0,1.53672]
[1776281870389,62.35,75272.82,0.0,0.99242,0.0,1.54361]
[1776281871397,62.35,75279.68,0.0,0.99245,0.0,1.53851]
[1776281872404,62.35,75278.89,0.0,0.99245,0.0,1.53948]
[1776281876432,62.37,75287.62,0.0,0.99248,0.0,1.53429]
[1776281877590,62.37,75296.45,0.0,0.99252,0.0,1.52734]
[1776281878446,62.37,75296.45,0.0,0.99251,0.0,1.5277]
[1776281881466,62.38,75302.08,0.0,0.99253,0.0,1.52435]
[1776281882474,62.38,75291.08,0.0,0.99248,0.0,1.5337]
[1776281887660,62.39,75283.76,0.0,0.99244,0.0,1.54084]
[1776281890530,62.4,75289.13,0.0,0.99246,0.0,1.53759]
[1776281893551,62.4,75291.22,0.0,0.99246,0.0,1.53695]
[1776281894558,62.41,75284.73,0.0,0.99243,0.0,1.54243]
[1776281895565,62.41,75280.71,0.0,0.99241,0.0,1.54594]
[1776281897730,62.42,75276.15,0.0,0.99238,0.0,1.55054]
[1776281900599,62.42,75269.36,0.0,0.99235,0.0,1.55658]
[1776281901607,62.42,75258.97,0.0,0.9923,0.0,1.5652]
[1776281902614,62.42,75262.05,0.0,0.99231,0.0,1.56303]
[1776281907813,62.44,75262.03,0.0,0.9923,0.0,1.56482]
[1776281909663,62.44,75255.02,0.0,0.99227,0.0,1.57074]
[1776281910671,62.44,75245.52,0.0,0.99222,0.0,1.57868]
[1776281911678,62.44,75235.04,0.0,0.99218,0.0,1.58666]
[1776281912684,62.44,75221.38,0.0,0.99211,0.0,1.59777]
[1776281913690,62.45,75212.19,0.0,0.99207,0.0,1.60553]
[1776281914701,62.45,75204.83,0.0,0.99203,0.0,1.61202]
[1776281915704,62.45,75199.77,0.0,0.99201,0.0,1.61618]
[1776281916712,62.45,75203.52,0.0,0.99202,0.0,1.61351]
[1776281917886,62.45,75218.1,0.0,0.99209,0.0,1.60177]
[1776281918730,62.46,75218.1,0.0,0.99209,0.0,1.60199]
[1776281919733,62.46,75213.49,0.0,0.99207,0.0,1.60599]
[1776281921746,62.46,75207.52,0.0,0.99204,0.0,1.61132]
[1776281923761,62.46,75200.07,0.0,0.992,0.0,1.61766]
[1776281924768,62.46,75184.4,0.0,0.99192,0.0,1.63102]
[1776281925774,62.47,75187.56,0.0,0.99194,0.0,1.62858]
[1776281927960,62.47,75177.36,0.0,0.99188,0.0,1.63742]
[1776281928797,62.47,75177.36,0.0,0.99188,0.0,1.63759]
[1776281929803,62.47,75187.19,0.0,0.99193,0.0,1.62959]
[1776281930812,62.47,75187.15,0.0,0.99193,0.0,1.62981]
[1776281933831,62.47,75195.38,0.0,0.99197,0.0,1.62353]
[1776281934838,62.48,75195.38,0.0,0.99196,0.0,1.62373]
[1776281938032,62.48,75189.25,0.0,0.99193,0.0,1.62937]
[1776281939876,62.48,75182.07,0.0,0.9919,0.0,1.6357]
[1776281940884,62.48,75171.7,0.0,0.99185,0.0,1.64434]
[1776281941891,62.48,75171.7,0.0,0.99184,0.0,1.64468]
[1776281942917,62.48,75164.72,0.0,0.99181,0.0,1.65052]
[1776281943907,62.49,75156.08,0.0,0.99177,0.0,1.65807]
[1776281944914,62.49,75154.99,0.0,0.99176,0.0,1.65899]
[1776281945954,62.49,75147.5,0.0,0.99172,0.0,1.6653]
[1776281946932,62.49,75146.61,0.0,0.99172,0.0,1.66629]
[1776281949947,62.49,75139.69,0.0,0.99168,0.0,1.67237]
[1776281951966,62.49,75134.76,0.0,0.99166,0.0,1.67675]
[1776281953979,62.49,75129.69,0.0,0.99163,0.0,1.68125]
[1776281958179,62.49,75124.1,0.0,0.9916,0.0,1.68636]
[1776281963045,62.5,75113.96,0.0,0.99155,0.0,1.69545]
[1776281964051,62.5,75111.97,0.0,0.99154,0.0,1.69722]
[1776281969087,62.5,75110.42,0.0,0.99153,1e-05,1.69889]
[1776281974122,62.5,75106.55,0.0,0.99151,1e-05,1.70143]
[1776281979157,62.5,75107.98,0.0,0.99152,1e-05,1.70058]
[1776281980167,62.51,75116.89,0.0,0.99156,0.0,1.69302]
[1776281981180,62.51,75122.89,0.0,0.99159,0.0,1.68798]
[1776281986207,62.51,75132.2,0.0,0.99163,0.0,1.68048]
[1776281987217,62.51,75140.92,0.0,0.99168,0.0,1.67319]
[1776281988221,62.51,75148.1,0.0,0.99171,0.0,1.66711]
[1776281990237,62.51,75161.71,0.0,0.99178,0.0,1.65588]
[1776281991243,62.51,75181.23,0.0,0.99187,0.0,1.63986]
[1776281995277,62.52,75175.18,0.0,0.99184,0.0,1.64554]
[1776281996280,62.52,75166.74,0.0,0.9918,0.0,1.65275]
[1776282001314,62.52,75165.89,0.0,0.99179,0.0,1.65415]
[1776282002321,62.52,75158.93,0.0,0.99175,0.0,1.66013]
[1776282005342,62.53,75159.5,0.0,0.99175,0.0,1.66003]
[1776282007362,62.53,75148.74,0.0,0.9917,0.0,1.66935]
[1776282008538,62.53,75137.38,0.0,0.99164,0.0,1.67907]
[1776282011385,62.53,75134.97,0.0,0.99163,0.0,1.68141]
[1776282012396,62.53,75130.5,0.0,0.99161,0.0,1.68529]
[1776282015412,62.53,75120.63,0.0,0.99156,0.0,1.69395]
[1776282020449,62.54,75123.29,0.0,0.99157,0.0,1.69204]
[1776282025483,62.54,75121.07,0.0,0.99156,0.0,1.69431]
[1776282029512,62.54,75113.79,0.0,0.99152,1e-05,1.70082]
[1776282034545,62.54,75117.56,0.0,0.99154,0.0,1.69683]
[1776282039601,62.54,75117.25,0.0,0.99154,0.0,1.69744]
[1776282044620,62.55,75120.41,0.0,0.99155,0.0,1.69509]
[1776282049655,62.55,75119.75,0.0,0.99154,0.0,1.69599]
[1776282054692,62.55,75114.93,0.0,0.99152,1e-05,1.70041]
[1776282055699,62.55,75103.64,0.0,0.99146,1e-05,1.71016]
[1776282057712,62.55,75092.88,0.0,0.99141,1e-05,1.71952]
[1776282060767,62.55,75083.28,0.0,0.99136,1e-05,1.72791]
[1776282061756,62.55,75049.46,0.0,0.99118,1e-05,1.75753]
[1776282062763,62.55,75049.46,0.0,0.99118,1e-05,1.75762]
[1776282067799,62.55,75049.28,0.0,0.99118,1e-05,1.75755]
[1776282068983,62.55,75043.14,0.0,0.99115,1e-05,1.76293]
[1776282074866,62.55,75052.43,0.0,0.9912,1e-05,1.75444]
[1776282075868,62.55,75060.76,0.0,0.99125,1e-05,1.74711]
[1776282076874,62.55,75075.87,0.0,0.99132,1e-05,1.73384]
[1776282077878,62.55,75063.71,0.0,0.99126,1e-05,1.74448]
[1776282079057,62.55,75057.27,0.0,0.99123,1e-05,1.75011]
[1776282081909,62.55,75065.79,0.0,0.99127,1e-05,1.74257]
[1776282082914,62.55,75071.87,0.0,0.9913,1e-05,1.73725]
[1776282084928,62.55,75075.18,0.0,0.99132,1e-05,1.73435]
[1776282089127,62.55,75083.34,0.0,0.99136,1e-05,1.72726]
[1776282091977,62.55,75083.06,0.0,0.99137,1e-05,1.72642]
[1776282095005,62.55,75088.67,0.0,0.99139,1e-05,1.72163]
[1776282096017,62.55,75087.46,0.0,0.99139,1e-05,1.72271]
[1776282101050,62.55,75087.32,0.0,0.99139,1e-05,1.72298]
[1776282106086,62.55,75087.24,0.0,0.99138,1e-05,1.72322]
[1776282111126,62.55,75090.6,0.0,0.9914,1e-05,1.72049]
[1776282112132,62.55,75095.78,0.0,0.99143,1e-05,1.71605]
[1776282117167,62.55,75093.61,0.0,0.99141,1e-05,1.71816]
[1776282119338,62.55,75099.14,0.0,0.99144,1e-05,1.71346]
[1776282125254,62.56,75097.19,0.0,0.99143,1e-05,1.71537]
[1776282127241,62.56,75087.91,0.0,0.99138,1e-05,1.72355]
[1776282128247,62.56,75080.66,0.0,0.99135,1e-05,1.72985]
[1776282129408,62.56,75078.3,0.0,0.99133,1e-05,1.73193]
[1776282133282,62.56,75100.43,0.0,0.99145,1e-05,1.71279]
[1776282134289,62.56,75104.6,0.0,0.99147,1e-05,1.70924]
[1776282138318,62.56,75097.67,0.0,0.99143,1e-05,1.71542]
[1776282139478,62.56,75095.75,0.0,0.99142,1e-05,1.71712]
[1776282143353,62.56,75088.31,0.0,0.99138,1e-05,1.72371]
[1776282145367,62.56,75085.37,0.0,0.99137,1e-05,1.72631]
[1776282149548,62.56,75091.11,0.0,0.99139,1e-05,1.72142]
[1776282151410,62.56,75091.53,0.0,0.9914,1e-05,1.72]
[1776282156445,62.56,75090.21,0.0,0.99139,1e-05,1.72131]
[1776282158458,62.56,75084.0,0.0,0.99136,1e-05,1.72679]
[1776282163492,62.56,75087.25,0.0,0.99138,1e-05,1.72409]
[1776282169689,62.57,75085.59,0.0,0.99137,1e-05,1.72575]
[1776282175577,62.57,75083.96,0.0,0.99136,1e-05,1.72731]
[1776282180615,62.57,75091.31,0.0,0.9914,1e-05,1.72107]
[1776282182627,62.57,75097.81,0.0,0.99143,1e-05,1.71552]
[1776282183634,62.57,75102.86,0.0,0.99145,1e-05,1.7112]
[1776282188669,62.57,75103.45,0.0,0.99146,1e-05,1.71097]
[1776282189675,62.57,75111.91,0.0,0.9915,1e-05,1.70374]
[1776282190683,62.57,75110.9,0.0,0.99149,1e-05,1.70468]
[1776282192697,62.57,75124.7,0.0,0.99156,0.0,1.69306]
[1776282193703,62.57,75131.21,0.0,0.99159,0.0,1.6876]
[1776282194711,62.57,75138.96,0.0,0.99163,0.0,1.68101]
[1776282195718,62.57,75142.97,0.0,0.99165,0.0,1.67771]
[1776282198741,62.58,75148.04,0.0,0.99167,0.0,1.67377]
[1776282202767,62.58,75153.04,0.0,0.99169,0.0,1.67005]
[1776282207802,62.58,75153.97,0.0,0.99169,0.0,1.66992]
[1776282208810,62.58,75148.95,0.0,0.99167,0.0,1.6743]
[1776282209968,62.59,75141.87,0.0,0.99163,0.0,1.68042]
[1776282210824,62.59,75141.87,0.0,0.99163,0.0,1.68053]
[1776282215858,62.59,75141.03,0.0,0.99163,0.0,1.6807]
[1776282220894,62.59,75140.81,0.0,0.99163,0.0,1.68144]
[1776282225929,62.6,75140.11,0.0,0.99162,0.0,1.68261]
[1776282230963,62.6,75139.4,0.0,0.99161,0.0,1.68378]
[1776282232978,62.6,75145.75,0.0,0.99164,0.0,1.67862]
[1776282233985,62.6,75151.77,0.0,0.99167,0.0,1.67378]
[1776282237005,62.61,75140.36,0.0,0.99161,0.0,1.68373]
[1776282238012,62.61,75138.22,0.0,0.9916,0.0,1.68566]
[1776282239021,62.61,75127.3,0.0,0.99155,0.0,1.69519]
[1776282240184,62.61,75118.52,0.0,0.9915,1e-05,1.70271]
[1776282241042,62.61,75121.87,0.0,0.99152,1e-05,1.69991]
[1776282244061,62.61,75128.94,0.0,0.99155,0.0,1.69409]
[1776282246082,62.61,75135.36,0.0,0.99158,0.0,1.68877]
[1776282250254,62.61,75141.59,0.0,0.99161,0.0,1.6839]
[1776282255138,62.62,75146.85,0.0,0.99164,0.0,1.67986]
[1776282260328,62.62,75151.06,0.0,0.99165,0.0,1.67671]
[1776282266215,62.62,75144.26,0.0,0.99162,0.0,1.68295]
[1776282267222,62.62,75138.24,0.0,0.99159,0.0,1.68814]
[1776282270395,62.62,75129.47,0.0,0.99154,0.0,1.69581]
[1776282272257,62.63,75129.33,0.0,0.99155,0.0,1.69494]
[1776282274270,62.63,75122.16,0.0,0.99151,1e-05,1.70118]
[1776282275277,62.63,75116.69,0.0,0.99148,1e-05,1.70592]
[1776282277292,62.63,75113.91,0.0,0.99147,1e-05,1.70837]
[1776282279305,62.63,75107.92,0.0,0.99144,1e-05,1.71356]
[1776282282326,62.63,75102.9,0.0,0.99141,1e-05,1.718]
[1776282286357,62.63,75092.51,0.0,0.99136,1e-05,1.72707]
[1776282287364,62.63,75085.4,0.0,0.99132,1e-05,1.73326]
[1776282288370,62.63,75084.14,0.0,0.99132,1e-05,1.73435]
[1776282294413,62.63,75084.25,0.0,0.99132,1e-05,1.73422]
[1776282299447,62.63,75085.4,0.0,0.99132,1e-05,1.7332]
[1776282304483,62.63,75089.13,0.0,0.99134,1e-05,1.72997]
[1776282306498,62.63,75094.62,0.0,0.99137,1e-05,1.72521]
[1776282309517,62.63,75087.79,0.0,0.99134,1e-05,1.73119]
[1776282310679,62.63,75066.24,0.0,0.99123,1e-05,1.75003]
[1776282311531,62.63,75066.24,0.0,0.99123,1e-05,1.75002]
[1776282312538,62.63,75064.64,0.0,0.99122,1e-05,1.7514]
[1776282316567,62.63,75061.5,0.0,0.9912,1e-05,1.75403]
[1776282317574,62.63,75054.98,0.0,0.99117,1e-05,1.75973]
[1776282318581,62.63,75054.75,0.0,0.99117,1e-05,1.75989]
[1776282320749,62.63,75032.25,0.0,0.99105,1e-05,1.77983]
[1776282322625,62.63,75029.8,0.0,0.99104,1e-05,1.78202]
[1776282325646,62.63,75024.17,0.0,0.99101,1e-05,1.78704]
[1776282326653,62.63,75018.02,0.0,0.99098,1e-05,1.79255]
[1776282330820,62.63,75015.89,0.0,0.99096,1e-05,1.79446]
[1776282336722,62.63,75018.67,0.0,0.99098,1e-05,1.79082]
[1776282341759,62.63,75018.49,0.0,0.99098,1e-05,1.79098]
[1776282343774,62.63,74997.54,0.0,0.99087,1e-05,1.80983]
[1776282344780,62.63,74994.61,0.0,0.99086,1e-05,1.81234]
[1776282349817,62.62,74992.28,0.0,0.99085,1e-05,1.81373]
[1776282354851,62.62,74990.27,0.0,0.99084,1e-05,1.8147]
[1776282356866,62.61,74977.9,0.0,0.99078,1e-05,1.82561]
[1776282361900,62.61,74972.68,0.0,0.99075,1e-05,1.8297]
[1776282363913,62.61,74980.5,0.0,0.9908,1e-05,1.82224]
[1776282364920,62.61,74982.96,0.0,0.99081,1e-05,1.81985]
[1776282367946,62.6,74986.12,0.0,0.99083,1e-05,1.81639]
[1776282368961,62.6,75005.73,0.0,0.99094,1e-05,1.79868]
[1776282369960,62.6,75008.92,0.0,0.99095,1e-05,1.79571]
[1776282371974,62.6,75014.44,0.0,0.99099,1e-05,1.79055]
[1776282377010,62.6,75014.96,0.0,0.99099,1e-05,1.78962]
[1776282379023,62.6,74996.44,0.0,0.99089,1e-05,1.80607]
[1776282380029,62.6,74989.83,0.0,0.99086,1e-05,1.81192]
[1776282381183,62.59,74999.59,0.0,0.99091,1e-05,1.80298]
[1776282382052,62.59,74999.59,0.0,0.99091,1e-05,1.80285]
[1776282384065,62.59,75005.19,0.0,0.99094,1e-05,1.79758]
[1776282389100,62.59,75007.38,0.0,0.99096,1e-05,1.79506]
[1776282391255,62.59,75013.17,0.0,0.991,1e-05,1.78851]
[1776282393128,62.59,75017.48,0.0,0.99102,1e-05,1.78445]
[1776282397157,62.58,75022.48,0.0,0.99105,1e-05,1.77963]
[1776282399171,62.58,75027.62,0.0,0.99108,1e-05,1.7749]
[1776282401324,62.58,75053.84,0.0,0.99121,1e-05,1.75151]
[1776282403199,62.58,75057.96,0.0,0.99123,1e-05,1.74786]
[1776282408233,62.57,75056.94,0.0,0.99124,1e-05,1.74651]
[1776282413268,62.55,75048.33,0.0,0.99121,1e-05,1.75132]
[1776282415283,62.54,75044.54,0.0,0.9912,1e-05,1.75408]
[1776282417305,62.54,75037.35,0.0,0.99116,1e-05,1.76037]
[1776282419311,62.54,75032.2,0.0,0.99113,1e-05,1.76485]
[1776282421464,62.54,75027.95,0.0,0.99111,1e-05,1.76847]
[1776282424351,62.54,75038.33,0.0,0.99117,1e-05,1.75912]
[1776282426382,62.54,75023.42,0.0,0.99109,1e-05,1.7723]
[1776282427373,62.54,75019.5,0.0,0.99107,1e-05,1.77568]
[1776282429392,62.54,75011.73,0.0,0.99103,1e-05,1.78254]
[1776282430403,62.54,74988.55,0.0,0.99091,1e-05,1.80328]
[1776282431535,62.54,74987.41,0.0,0.9909,1e-05,1.80412]
[1776282432409,62.54,74987.41,0.0,0.9909,1e-05,1.80401]
[1776282437443,62.53,74989.25,0.0,0.99092,1e-05,1.80176]
[1776282442480,62.53,74985.69,0.0,0.9909,1e-05,1.8044]
[1776282446508,62.53,74982.06,0.0,0.99088,1e-05,1.80718]
[1776282449528,62.53,74976.38,0.0,0.99086,1e-05,1.81194]
[1776282453558,62.52,74971.98,0.0,0.99084,1e-05,1.81424]
[1776282455573,62.52,74966.02,0.0,0.99081,1e-05,1.81937]
[1776282456578,62.52,74959.31,0.0,0.99077,1e-05,1.82534]
[1776282458593,62.52,74968.05,0.0,0.99082,1e-05,1.81707]
[1776282460606,62.52,74970.1,0.0,0.99084,1e-05,1.81493]
[1776282465641,62.51,74971.67,0.0,0.99085,1e-05,1.8128]
[1776282467632,62.51,74971.34,0.0,0.99085,1e-05,1.81296]
[1776282469670,62.51,74965.82,0.0,0.99082,1e-05,1.81756]
[1776282473698,62.5,74972.71,0.0,0.99086,1e-05,1.81074]
[1776282478734,62.5,74971.44,0.0,0.99086,1e-05,1.81121]
[1776282483769,62.5,74972.04,0.0,0.99087,1e-05,1.80999]
[1776282488804,62.49,74975.43,0.0,0.99089,1e-05,1.80626]
[1776282489811,62.49,74968.32,0.0,0.99085,1e-05,1.81257]
[1776282490818,62.49,74967.79,0.0,0.99085,1e-05,1.81291]
[1776282495853,62.49,74970.74,0.0,0.99087,1e-05,1.80956]
[1776282500888,62.48,74975.11,0.0,0.99089,1e-05,1.80496]
[1776282505923,62.48,74974.82,0.0,0.9909,1e-05,1.80459]
[1776282506930,62.48,74984.37,0.0,0.99095,1e-05,1.79585]
[1776282507936,62.48,74986.31,0.0,0.99096,1e-05,1.794]
[1776282512974,62.47,74988.47,0.0,0.99098,1e-05,1.79038]
[1776282515992,62.47,74988.24,0.0,0.99098,1e-05,1.79029]
[1776282521028,62.47,74985.81,0.0,0.99097,1e-05,1.79199]
[1776282525057,62.46,74992.3,0.0,0.99101,1e-05,1.78579]
[1776282530092,62.46,74991.73,0.0,0.99101,1e-05,1.78589]
[1776282534149,62.46,74991.99,0.0,0.99101,1e-05,1.78541]
[1776282536135,62.46,75004.87,0.0,0.99108,1e-05,1.77366]
[1776282537143,62.46,75011.29,0.0,0.99111,1e-05,1.76788]
[1776282538149,62.46,75014.7,0.0,0.99113,1e-05,1.7648]
[1776282540164,62.46,75020.11,0.0,0.99116,1e-05,1.75992]
[1776282545200,62.46,75019.93,0.0,0.99116,1e-05,1.75985]
[1776282549228,62.46,75013.31,0.0,0.99113,1e-05,1.76561]
[1776282550235,62.46,75008.22,0.0,0.9911,1e-05,1.77009]
[1776282555270,62.45,75008.85,0.0,0.9911,1e-05,1.76925]
[1776282560304,62.45,75008.39,0.0,0.9911,1e-05,1.76938]
[1776282565350,62.45,75014.9,0.0,0.99114,1e-05,1.76332]
[1776282567354,62.45,75014.79,0.0,0.99114,1e-05,1.76332]
[1776282572575,62.45,75020.14,0.0,0.99117,1e-05,1.75719]
[1776282576418,62.45,75027.32,0.0,0.99121,1e-05,1.75073]
[1776282577425,62.45,75030.24,0.0,0.99123,1e-05,1.74812]
[1776282579439,62.45,75040.36,0.0,0.99128,1e-05,1.73917]
[1776282580446,62.45,75040.43,0.0,0.99128,1e-05,1.73908]
[1776282584476,62.45,75053.31,0.0,0.99135,1e-05,1.72778]
[1776282586489,62.44,75054.98,0.0,0.99136,1e-05,1.72579]
[1776282590523,62.43,75063.69,0.0,0.99141,1e-05,1.71615]
[1776282592716,62.42,75053.22,0.0,0.99137,1e-05,1.72375]
[1776282593543,62.42,75053.22,0.0,0.99137,1e-05,1.72324]
[1776282599585,62.4,75054.06,0.0,0.99139,1e-05,1.71947]
[1776282600601,62.4,75065.94,0.0,0.99145,1e-05,1.70916]
[1776282602789,62.39,75058.32,0.0,0.99142,1e-05,1.71476]
[1776282604648,62.39,75061.45,0.0,0.99144,1e-05,1.71205]
[1776282606655,62.39,75071.39,0.0,0.99149,1e-05,1.70345]
[1776282607663,62.39,75093.58,0.0,0.9916,0.0,1.6844]
[1776282608671,62.39,75091.1,0.0,0.99159,0.0,1.68652]
[1776282612860,62.39,75083.05,0.0,0.99155,1e-05,1.69342]
[1776282613704,62.39,75083.05,0.0,0.99155,1e-05,1.69342]
[1776282616734,62.39,75069.55,0.0,0.99148,1e-05,1.70504]
[1776282617742,62.39,75062.12,0.0,0.99144,1e-05,1.71147]
[1776282618754,62.39,75053.52,0.0,0.9914,1e-05,1.71893]
[1776282619756,62.39,75034.09,0.0,0.9913,1e-05,1.73589]
[1776282620763,62.39,75021.25,0.0,0.99123,1e-05,1.74717]
[1776282621770,62.39,75022.11,0.0,0.99124,1e-05,1.74642]
[1776282624792,62.39,75009.74,0.0,0.99117,1e-05,1.75734]
[1776282625798,62.39,75016.5,0.0,0.99121,1e-05,1.75136]
[1776282626813,62.39,75022.76,0.0,0.99124,1e-05,1.74584]
[1776282627812,62.39,75024.84,0.0,0.99125,1e-05,1.74401]
[1776282633003,62.39,75025.44,0.0,0.99126,1e-05,1.74236]
[1776282638891,62.39,75027.98,0.0,0.99127,1e-05,1.74013]
[1776282643926,62.39,75027.26,0.0,0.99127,1e-05,1.74076]
[1776282648961,62.39,75028.53,0.0,0.99127,1e-05,1.73965]
[1776282653996,62.39,75032.72,0.0,0.9913,1e-05,1.73597]
[1776282658024,62.39,75042.78,0.0,0.99135,1e-05,1.72717]
[1776282659032,62.39,75043.82,0.0,0.99135,1e-05,1.72626]
[1776282660041,62.39,75051.45,0.0,0.99139,1e-05,1.71962]
[1776282661049,62.39,75053.8,0.0,0.9914,1e-05,1.71758]
[1776282662055,62.39,75060.86,0.0,0.99144,1e-05,1.71145]
[1776282663214,62.39,75067.27,0.0,0.99147,1e-05,1.70591]
[1776282664070,62.39,75067.27,0.0,0.99147,1e-05,1.70591]
[1776282665076,62.39,75073.44,0.0,0.9915,1e-05,1.70058]
[1776282666084,62.39,75075.86,0.0,0.99151,1e-05,1.6985]
[1776282671119,62.39,75076.88,0.0,0.99152,1e-05,1.69762]
[1776282675146,62.39,75088.34,0.0,0.99158,0.0,1.68779]
[1776282676154,62.39,75090.83,0.0,0.99159,0.0,1.68566]
[1776282681189,62.39,75087.5,0.0,0.99157,0.0,1.68851]
[1776282686223,62.39,75085.36,0.0,0.99156,1e-05,1.69034]
[1776282688237,62.39,75084.8,0.0,0.99156,1e-05,1.69082]
[1776282692270,62.39,75093.29,0.0,0.99161,0.0,1.68246]
[1776282693274,62.39,75104.68,0.0,0.99166,0.0,1.67276]
[1776282694290,62.39,75110.28,0.0,0.99169,0.0,1.668]
[1776282698312,62.39,75121.24,0.0,0.99175,0.0,1.65873]
[1776282699320,62.39,75118.47,0.0,0.99173,0.0,1.66107]
[1776282703497,62.39,75109.24,0.0,0.99169,0.0,1.66889]
[1776282706372,62.39,75117.29,0.0,0.99173,0.0,1.66207]
[1776282707376,62.39,75130.24,0.0,0.99179,0.0,1.65116]
[1776282708382,62.39,75135.96,0.0,0.99182,0.0,1.64635]
[1776282711409,62.39,75137.28,0.0,0.99182,0.0,1.64525]
[1776282713567,62.39,75142.42,0.0,0.99185,0.0,1.64094]
[1776282718453,62.39,75150.34,0.0,0.99189,0.0,1.63433]
[1776282719459,62.39,75159.15,0.0,0.99193,0.0,1.62701]
[1776282720467,62.39,75160.2,0.0,0.99193,0.0,1.62614]
[1776282725503,62.39,75158.36,0.0,0.99193,0.0,1.62766]
[1776282730554,62.39,75160.12,0.0,0.99193,0.0,1.6262]
[1776282731545,62.39,75162.4,0.0,0.99195,0.0,1.62431]
[1776282733707,62.39,75148.46,0.0,0.99188,0.0,1.6359]
[1776282734566,62.39,75148.46,0.0,0.99188,0.0,1.6359]
[1776282740608,62.39,75144.63,0.0,0.99186,0.0,1.6391]
[1776282745642,62.39,75143.34,0.0,0.99185,0.0,1.64018]
[1776282749671,62.39,75148.41,0.0,0.99188,0.0,1.63594]
[1776282752692,62.39,75139.65,0.0,0.99184,0.0,1.64218]
[1776282753847,62.39,75140.18,0.0,0.99184,0.0,1.64174]
[1776282758735,62.39,75123.98,0.0,0.99176,0.0,1.65534]
[1776282759743,62.39,75123.69,0.0,0.99176,0.0,1.65558]
[1776282762762,62.39,75117.33,0.0,0.99173,0.0,1.66095]
[1776282765783,62.39,75115.94,0.0,0.99172,0.0,1.66212]
[1776282766792,62.39,75109.8,0.0,0.99169,0.0,1.66732]
[1776282767799,62.39,75103.57,0.0,0.99166,0.0,1.67261]
[1776282768805,62.39,75102.81,0.0,0.99166,0.0,1.67325]
[1776282771827,62.39,75086.3,0.0,0.99158,0.0,1.68734]
[1776282772836,62.39,75087.24,0.0,0.99158,0.0,1.68653]
[1776282776862,62.39,75092.24,0.0,0.99161,0.0,1.68226]
[1776282781898,62.39,75098.48,0.0,0.99164,0.0,1.67694]
[1776282782905,62.39,75101.8,0.0,0.99165,0.0,1.67411]
[1776282784059,62.39,75094.56,0.0,0.99162,0.0,1.68028]
[1776282785926,62.39,75083.71,0.0,0.99156,1e-05,1.68956]
[1776282786933,62.39,75076.89,0.0,0.99153,1e-05,1.69541]
[1776282787939,62.39,75075.41,0.0,0.99152,1e-05,1.69668]
[1776282788947,62.39,75068.26,0.0,0.99149,1e-05,1.70284]
[1776282789954,62.39,75067.21,0.0,0.99148,1e-05,1.70375]
[1776282794130,62.39,75073.46,0.0,0.99151,1e-05,1.69836]
[1776282800023,62.39,75072.14,0.0,0.99151,1e-05,1.6995]
[1776282803045,62.39,75062.89,0.0,0.99146,1e-05,1.70748]
[1776282804206,62.39,75050.66,0.0,0.9914,1e-05,1.71808]
[1776282805059,62.39,75050.66,0.0,0.9914,1e-05,1.71808]
[1776282807073,62.39,75045.0,0.0,0.99137,1e-05,1.72301]
[1776282808080,62.39,75039.52,0.0,0.99134,1e-05,1.72779]
[1776282809086,62.39,75039.25,0.0,0.99134,1e-05,1.72802]
[1776282811101,62.39,75046.73,0.0,0.99139,1e-05,1.71988]
[1776282812107,62.38,75056.64,0.0,0.99144,1e-05,1.71078]
[1776282813115,62.38,75058.04,0.0,0.99145,1e-05,1.70908]
[1776282817143,62.37,75063.18,0.0,0.99149,1e-05,1.70274]
[1776282822183,62.35,75060.12,0.0,0.99148,1e-05,1.70304]
[1776282827218,62.34,75059.73,0.0,0.9915,1e-05,1.70105]
[1776282829233,62.33,75066.84,0.0,0.99154,1e-05,1.694]
[1776282830239,62.33,75071.68,0.0,0.99156,1e-05,1.68939]
[1776282832253,62.32,75074.08,0.0,0.99158,1e-05,1.68646]
[1776282834416,62.31,75068.26,0.0,0.99156,1e-05,1.69057]
[1776282838295,62.3,75050.7,0.0,0.99148,1e-05,1.70393]
[1776282839302,62.3,75046.4,0.0,0.99146,1e-05,1.70718]
[1776282841317,62.29,75048.19,0.0,0.99147,1e-05,1.70468]
[1776282844487,62.28,75064.92,0.0,0.99157,1e-05,1.68885]
[1776282845345,62.28,75064.92,0.0,0.99157,1e-05,1.68838]
[1776282846352,62.28,75066.38,0.0,0.99158,1e-05,1.68669]
[1776282851393,62.26,75068.57,0.0,0.9916,0.0,1.68261]
[1776282852398,62.26,75076.68,0.0,0.99164,0.0,1.67525]
[1776282853404,62.26,75085.3,0.0,0.99169,0.0,1.66749]
[1776282854412,62.26,75087.01,0.0,0.9917,0.0,1.66563]
[1776282855419,62.25,75075.46,0.0,0.99165,0.0,1.67506]
[1776282856426,62.25,75072.24,0.0,0.99163,0.0,1.67739]
[1776282861461,62.24,75072.67,0.0,0.99165,0.0,1.67495]
[1776282866495,62.22,75069.74,0.0,0.99164,0.0,1.67539]
[1776282871531,62.21,75072.34,0.0,0.99167,0.0,1.67006]
[1776282876566,62.2,75073.8,0.0,0.99169,0.0,1.66683]
[1776282879586,62.19,75079.7,0.0,0.99173,0.0,1.66066]
[1776282884621,62.18,75077.67,0.0,0.99173,0.0,1.66048]
[1776282888650,62.17,75072.65,0.0,0.99171,0.0,1.66322]
[1776282889657,62.16,75070.0,0.0,0.9917,0.0,1.66508]
[1776282892823,62.15,75080.33,0.0,0.99176,0.0,1.65515]
[1776282893687,62.15,75080.33,0.0,0.99176,0.0,1.65478]
[1776282898722,62.14,75077.52,0.0,0.99176,0.0,1.65528]
[1776282901752,62.13,75084.02,0.0,0.9918,0.0,1.64831]
[1776282905774,62.12,75075.23,0.0,0.99176,0.0,1.65429]
[1776282906781,62.12,75062.66,0.0,0.9917,0.0,1.66457]
[1776282908799,62.11,75049.85,0.0,0.99164,0.0,1.67471]
[1776282909803,62.11,75041.79,0.0,0.99161,1e-05,1.68121]
[1776282910818,62.11,75043.76,0.0,0.99162,1e-05,1.67909]
[1776282911823,62.1,75055.86,0.0,0.99168,0.0,1.66833]
[1776282912965,62.1,75063.07,0.0,0.99172,0.0,1.66179]
[1776282913832,62.1,75063.07,0.0,0.99172,0.0,1.66141]
[1776282916852,62.09,75054.53,0.0,0.99168,0.0,1.66791]
[1776282917859,62.09,75044.54,0.0,0.99163,0.0,1.67605]
[1776282918866,62.09,75037.27,0.0,0.9916,1e-05,1.68147]
[1776282919872,62.08,75033.69,0.0,0.99159,1e-05,1.68413]
[1776282923038,62.07,75029.13,0.0,0.99157,1e-05,1.68676]
[1776282928074,62.06,75032.28,0.0,0.9916,1e-05,1.68189]
[1776282933970,62.04,75030.82,0.0,0.99161,1e-05,1.6795]
[1776282940016,62.03,75029.62,0.0,0.99162,1e-05,1.67803]
[1776282945051,62.01,75027.75,0.0,0.99162,1e-05,1.67758]
[1776282950088,62.0,75026.74,0.0,0.99163,1e-05,1.67644]
[1776282952101,61.99,75033.35,0.0,0.99167,0.0,1.66999]
[1776282955122,61.99,75038.69,0.0,0.9917,0.0,1.66428]
[1776282958285,61.98,75043.83,0.0,0.99173,0.0,1.65879]
[1776282963179,61.97,75052.85,0.0,0.99179,0.0,1.64932]
[1776282964186,61.96,75054.24,0.0,0.9918,0.0,1.6478]
[1776282969221,61.95,75057.49,0.0,0.99182,0.0,1.64335]
[1776282973248,61.94,75071.25,0.0,0.9919,0.0,1.63043]
[1776282974255,61.94,75072.9,0.0,0.99191,0.0,1.62873]
[1776282979290,61.93,75068.99,0.0,0.99189,0.0,1.63077]
[1776282984326,61.93,75059.56,0.0,0.99185,0.0,1.6387]
[1776282985332,61.93,75057.6,0.0,0.99184,0.0,1.64035]
[1776282988494,61.93,75067.25,0.0,0.99189,0.0,1.63223]
[1776282989361,61.93,75067.25,0.0,0.99189,0.0,1.63223]
[1776282994396,61.93,75065.27,0.0,0.99188,0.0,1.63282]
[1776282999430,61.93,75067.87,0.0,0.99189,0.0,1.63064]
[1776283004466,61.93,75066.41,0.0,0.99189,0.0,1.63187]
[1776283009524,61.93,75065.7,0.0,0.99188,0.0,1.63246]
[1776283014549,61.93,75066.47,0.0,0.99189,0.0,1.63182]
[1776283019584,61.93,75067.56,0.0,0.99189,0.0,1.6309]
[1776283023613,61.93,75059.75,0.0,0.99185,0.0,1.63747]
[1776283024620,61.93,75052.22,0.0,0.99182,0.0,1.6435]
[1776283025627,61.93,75052.15,0.0,0.99182,0.0,1.64322]
[1776283026634,61.93,75045.14,0.0,0.99179,0.0,1.64882]
[1776283027640,61.92,75059.9,0.0,0.99186,0.0,1.6357]
[1776283028649,61.92,75072.79,0.0,0.99193,0.0,1.62488]
[1776283029660,61.92,75077.32,0.0,0.99195,0.0,1.6208]
[1776283031669,61.92,75072.62,0.0,0.99193,0.0,1.62415]
[1776283032676,61.91,75067.21,0.0,0.99191,0.0,1.62839]
[1776283034690,61.91,75072.7,0.0,0.99194,0.0,1.62319]
[1776283035697,61.91,75078.39,0.0,0.99197,0.0,1.61814]
[1776283036705,61.91,75078.13,0.0,0.99197,0.0,1.61808]
[1776283041739,61.9,75080.83,0.0,0.99199,0.0,1.61442]
[1776283046773,61.89,75083.2,0.0,0.99201,0.0,1.61107]
[1776283050802,61.88,75076.88,0.0,0.99198,0.0,1.61525]
[1776283056847,61.87,75079.8,0.0,0.99201,0.0,1.6101]
[1776283058994,61.87,75085.01,0.0,0.99204,0.0,1.60523]
[1776283061884,61.86,75087.01,0.0,0.99205,0.0,1.60331]
[1776283066920,61.86,75086.48,0.0,0.99205,0.0,1.60375]
[1776283071955,61.86,75087.79,0.0,0.99205,0.0,1.60266]
[1776283076990,61.86,75090.7,0.0,0.99207,0.0,1.60025]
[1776283082033,61.86,75097.96,0.0,0.9921,0.0,1.59426]
[1776283084046,61.86,75094.7,0.0,0.99209,0.0,1.59695]
[1776283088077,61.86,75087.11,0.0,0.99205,0.0,1.60323]
[1776283089206,61.86,75075.47,0.0,0.99199,0.0,1.61289]
[1776283091100,61.86,75069.15,0.0,0.99196,0.0,1.61816]
[1776283092106,61.86,75065.43,0.0,0.99195,0.0,1.62127]
[1776283094120,61.86,75051.74,0.0,0.99188,0.0,1.63275]
[1776283095127,61.86,75049.02,0.0,0.99187,0.0,1.63504]
[1776283098148,61.86,75062.0,0.0,0.99193,0.0,1.62321]
[1776283099277,61.86,75065.46,0.0,0.99195,0.0,1.62003]
[1776283105197,61.84,75064.15,0.0,0.99196,0.0,1.61939]
[1776283110232,61.83,75066.72,0.0,0.99198,0.0,1.61581]
[1776283115267,61.82,75068.03,0.0,0.992,0.0,1.61226]
[1776283120302,61.82,75067.42,0.0,0.992,0.0,1.61141]
[1776283125338,61.81,75066.63,0.0,0.992,0.0,1.61072]
[1776283130373,61.8,75067.2,0.0,0.99201,0.0,1.60892]
[1776283135408,61.79,75064.11,0.0,0.99201,0.0,1.61018]
[1776283137421,61.79,75061.09,0.0,0.992,0.0,1.61217]
[1776283141449,61.78,75050.21,0.0,0.99195,0.0,1.62018]
[1776283142458,61.78,75048.79,0.0,0.99194,0.0,1.62108]
[1776283144471,61.77,75042.57,0.0,0.99192,0.0,1.62573]
[1776283146485,61.77,75050.93,0.0,0.99196,0.0,1.61814]
[1776283147492,61.77,75045.76,0.0,0.99194,0.0,1.62218]
[1776283149627,61.76,75053.51,0.0,0.99198,0.0,1.61513]
[1776283152527,61.76,75058.03,0.0,0.992,0.0,1.61054]
[1776283157562,61.75,75056.43,0.0,0.992,0.0,1.61054]
[1776283159697,61.74,75039.66,0.0,0.99193,0.0,1.62402]
[1776283160585,61.74,75039.66,0.0,0.99193,0.0,1.62374]
[1776283161591,61.74,75040.99,0.0,0.99194,0.0,1.62233]
[1776283165620,61.73,75047.08,0.0,0.99197,0.0,1.61608]
[1776283168641,61.73,75052.8,0.0,0.992,0.0,1.61047]
[1776283169767,61.72,75058.41,0.0,0.99203,0.0,1.60552]
[1776283171661,61.72,75057.38,0.0,0.99204,0.0,1.60479]
[1776283173676,61.72,75053.46,0.0,0.99202,0.0,1.60752]
[1776283178710,61.71,75052.33,0.0,0.99202,0.0,1.60714]
[1776283182739,61.7,75047.17,0.0,0.992,0.0,1.61037]
[1776283184753,61.7,75052.8,0.0,0.99203,0.0,1.60513]
[1776283188784,61.69,75035.64,0.0,0.99196,0.0,1.61837]
[1776283189790,61.69,75036.5,0.0,0.99196,0.0,1.61736]
[1776283193820,61.68,75042.3,0.0,0.992,0.0,1.61134]
[1776283198860,61.67,75043.07,0.0,0.99201,0.0,1.60927]
[1776283199865,61.67,75023.44,0.0,0.99192,0.0,1.62512]
[1776283200922,61.67,75010.55,0.0,0.99185,0.0,1.636]
[1776283201881,61.67,75034.39,0.0,0.99197,0.0,1.61593]
[1776283202890,61.66,75042.71,0.0,0.99201,0.0,1.60836]
[1776283203896,61.66,75043.23,0.0,0.99202,0.0,1.60765]
[1776283208927,61.65,75045.91,0.0,0.99204,0.0,1.60406]
[1776283213963,61.64,75043.31,0.0,0.99203,0.0,1.6049]
[1776283214970,61.64,75036.45,0.0,0.992,0.0,1.61087]
[1776283215978,61.65,75031.81,0.0,0.99197,0.0,1.61499]
[1776283217993,61.65,75030.65,0.0,0.99197,0.0,1.61642]
[1776283220019,61.65,75025.05,0.0,0.99194,0.0,1.62157]
[1776283222023,61.65,75018.57,0.0,0.99191,0.0,1.62693]
[1776283223030,61.65,75016.48,0.0,0.9919,0.0,1.62807]
[1776283227063,61.64,75009.72,0.0,0.99187,0.0,1.63254]
[1776283228065,61.64,75002.89,0.0,0.99184,0.0,1.63799]
[1776283230239,61.63,74992.9,0.0,0.99179,0.0,1.64614]
[1776283232093,61.63,74987.55,0.0,0.99178,0.0,1.6486]
[1776283235115,61.62,74981.13,0.0,0.99175,0.0,1.65304]
[1776283237128,61.62,74976.87,0.0,0.99173,0.0,1.65597]
[1776283240312,61.61,74971.76,0.0,0.99171,0.0,1.65963]
[1776283241160,61.61,74971.76,0.0,0.99172,0.0,1.65891]
[1776283242168,61.6,74959.09,0.0,0.99166,1e-05,1.66941]
[1776283247210,61.59,74963.08,0.0,0.99169,1e-05,1.66406]
[1776283251239,61.58,74968.55,0.0,0.99172,0.0,1.6579]
[1776283255322,61.57,74953.8,0.0,0.99165,1e-05,1.66948]
[1776283256315,61.57,74938.83,0.0,0.99158,1e-05,1.68164]
[1776283259333,61.56,74931.28,0.0,0.99155,1e-05,1.68696]
[1776283263146,61.55,74933.91,0.0,0.99157,1e-05,1.68342]
[1776283267389,61.54,74939.09,0.0,0.99161,1e-05,1.67692]
[1776283272424,61.53,74933.03,0.0,0.99159,1e-05,1.68019]
[1776283274438,61.52,74940.6,0.0,0.99163,1e-05,1.67286]
[1776283278465,61.51,74946.16,0.0,0.99167,1e-05,1.66656]
[1776283282494,61.5,74940.11,0.0,0.99165,1e-05,1.67028]
[1776283284623,61.5,74945.98,0.0,0.99168,1e-05,1.66447]
[1776283287529,61.49,74940.82,0.0,0.99166,1e-05,1.66782]
[1776283290555,61.48,74934.15,0.0,0.99164,1e-05,1.67244]
[1776283293686,61.47,74923.7,0.0,0.99159,1e-05,1.67924]
[1776283294579,61.47,74923.7,0.0,0.9916,1e-05,1.67884]
[1776283299615,61.46,74921.51,0.0,0.9916,1e-05,1.67876]
[1776283301628,61.45,74927.51,0.0,0.99163,1e-05,1.67279]
[1776283306778,61.44,74921.98,0.0,0.99161,1e-05,1.67567]
[1776283311698,61.43,74927.22,0.0,0.99165,1e-05,1.66922]
[1776283315726,61.42,74920.27,0.0,0.99163,1e-05,1.67374]
[1776283316856,61.42,74916.88,0.0,0.99161,1e-05,1.67629]
[1776283318866,61.41,74898.08,0.0,0.99152,1e-05,1.69189]
[1776283319873,61.41,74895.24,0.0,0.99151,1e-05,1.69397]
[1776283320767,61.41,74895.24,0.0,0.99151,1e-05,1.69355]
[1776283321774,61.4,74903.41,0.0,0.99155,1e-05,1.68599]
[1776283322780,61.4,74904.26,0.0,0.99156,1e-05,1.68484]
[1776283324920,61.39,74892.75,0.0,0.99151,1e-05,1.69408]
[1776283326808,61.39,74894.42,0.0,0.99152,1e-05,1.69177]
[1776283331845,61.38,74891.96,0.0,0.99152,1e-05,1.69183]
[1776283337888,61.36,74888.04,0.0,0.99151,1e-05,1.69272]
[1776283340035,61.35,74876.04,0.0,0.99146,1e-05,1.7024]
[1776283341918,61.35,74868.76,0.0,0.99142,1e-05,1.70795]
[1776283342926,61.32,74865.31,0.0,0.99143,1e-05,1.70652]
[1776283347960,61.3,74879.6,0.0,0.99152,1e-05,1.69176]
[1776283349102,61.3,74876.99,0.0,0.99151,1e-05,1.69363]
[1776283355010,61.29,74876.74,0.0,0.99152,1e-05,1.69027]
[1776283358033,61.28,74883.85,0.0,0.99157,1e-05,1.68285]
[1776283359040,61.28,74890.95,0.0,0.99161,1e-05,1.67627]
[1776283360176,61.27,74879.62,0.0,0.99155,1e-05,1.68577]
[1776283362066,61.27,74874.79,0.0,0.99153,1e-05,1.68923]
[1776283363071,61.27,74868.82,0.0,0.9915,1e-05,1.69406]
[1776283364078,61.26,74863.34,0.0,0.99148,1e-05,1.69847]
[1776283365089,61.26,74861.06,0.0,0.99147,1e-05,1.70005]
[1776283370121,61.22,74848.53,0.0,0.99144,1e-05,1.70521]
[1776283371127,61.22,74847.29,0.0,0.99143,1e-05,1.70587]
[1776283376163,61.2,74850.52,0.0,0.99146,1e-05,1.70089]
[1776283381198,61.19,74848.31,0.0,0.99146,1e-05,1.70072]
[1776283382205,61.19,74855.12,0.0,0.9915,1e-05,1.6943]
[1776283383212,61.19,74856.19,0.0,0.99151,1e-05,1.69294]
[1776283387240,61.17,74867.6,0.0,0.99158,1e-05,1.68092]
[1776283392276,61.16,74872.27,0.0,0.99161,1e-05,1.67493]
[1776283397439,61.15,74874.1,0.0,0.99163,1e-05,1.67146]
[1776283400332,61.14,74888.99,0.0,0.99171,1e-05,1.65747]
[1776283405366,61.13,74893.19,0.0,0.99174,1e-05,1.65215]
[1776283408389,61.12,74897.2,0.0,0.99177,1e-05,1.64771]
[1776283410400,61.12,74901.78,0.0,0.9918,1e-05,1.64315]
[1776283415437,61.11,74902.1,0.0,0.99181,0.0,1.64026]
[1776283417579,61.1,74900.86,0.0,0.99181,0.0,1.64071]
[1776283419465,61.1,74901.46,0.0,0.99182,0.0,1.6396]
[1776283424499,61.09,74902.04,0.0,0.99183,0.0,1.63761]
[1776283429533,61.08,74904.67,0.0,0.99185,0.0,1.6339]
[1776283434568,61.07,74908.15,0.0,0.99187,0.0,1.62945]
[1776283439604,61.06,74911.15,0.0,0.9919,0.0,1.62544]
[1776283442627,61.06,74922.31,0.0,0.99196,0.0,1.61513]
[1776283443635,61.05,74934.83,0.0,0.99202,0.0,1.60431]
[1776283445647,61.05,74929.57,0.0,0.992,0.0,1.60824]
[1776283449675,61.04,74923.21,0.0,0.99197,0.0,1.61257]
[1776283454711,61.04,74925.06,0.0,0.99199,0.0,1.60971]
[1776283457860,61.03,74914.25,0.0,0.99194,0.0,1.61807]
[1776283462767,61.02,74910.45,0.0,0.99193,0.0,1.61991]
[1776283467930,61.01,74915.1,0.0,0.99196,0.0,1.61458]
[1776283473843,61.01,74918.91,0.0,0.99198,0.0,1.61073]
[1776283478879,61.02,74918.73,0.0,0.99197,0.0,1.61212]
[1776283480893,61.03,74913.29,0.0,0.99194,0.0,1.61722]
[1776283483914,61.03,74912.1,0.0,0.99193,0.0,1.61893]
[1776283486935,61.04,74906.8,0.0,0.9919,0.0,1.62412]
[1776283491969,61.04,74907.92,0.0,0.9919,0.0,1.62426]
[1776283497008,61.05,74904.65,0.0,0.99188,0.0,1.62792]
[1776283498143,61.05,74885.99,0.0,0.99179,1e-05,1.64389]
[1776283499021,61.05,74885.99,0.0,0.99179,1e-05,1.64389]
[1776283500032,61.05,74889.56,0.0,0.99181,1e-05,1.64083]
[1776283503053,61.05,74891.51,0.0,0.99182,0.0,1.63915]
[1776283507080,61.05,74886.02,0.0,0.99179,1e-05,1.64387]
[1776283512118,61.05,74885.03,0.0,0.99178,1e-05,1.64472]
[1776283517154,61.05,74882.97,0.0,0.99177,1e-05,1.64649]
[1776283522189,61.05,74887.81,0.0,0.9918,1e-05,1.64233]
[1776283527224,61.05,74887.55,0.0,0.9918,1e-05,1.64255]
[1776283532259,61.05,74890.86,0.0,0.99182,0.0,1.63863]
[1776283535279,61.05,74885.34,0.0,0.99179,1e-05,1.64337]
[1776283539307,61.05,74892.41,0.0,0.99183,0.0,1.6373]
[1776283541321,61.05,74894.07,0.0,0.99183,0.0,1.63588]
[1776283546357,61.05,74891.71,0.0,0.99182,0.0,1.6379]
[1776283548372,61.05,74884.77,0.0,0.99179,1e-05,1.64386]
[1776283549382,61.05,74882.07,0.0,0.99177,1e-05,1.64618]
[1776283554414,61.05,74880.82,0.0,0.99177,1e-05,1.64726]
[1776283557435,61.05,74869.77,0.0,0.99171,1e-05,1.6568]
[1776283562477,61.05,74873.14,0.0,0.99173,1e-05,1.65388]
[1776283566505,61.05,74879.3,0.0,0.99176,1e-05,1.64857]
[1776283568634,61.05,74885.03,0.0,0.99179,1e-05,1.64364]
[1776283570532,61.05,74899.77,0.0,0.99186,0.0,1.63101]
[1776283575567,61.05,74901.59,0.0,0.99187,0.0,1.62946]
[1776283580603,61.05,74908.86,0.0,0.99191,0.0,1.62326]
[1776283586645,61.05,74909.08,0.0,0.99191,0.0,1.62308]
[1776283591680,61.05,74914.14,0.0,0.99194,0.0,1.61771]
[1776283595708,61.05,74904.45,0.0,0.99189,0.0,1.62594]
[1776283600743,61.05,74901.22,0.0,0.99187,0.0,1.6287]
[1776283604775,61.05,74883.03,0.0,0.99178,1e-05,1.64428]
[1776283609812,61.05,74880.04,0.0,0.99177,1e-05,1.64685]
[1776283614848,61.05,74879.55,0.0,0.99177,1e-05,1.64727]
[1776283619888,61.05,74884.05,0.0,0.99179,1e-05,1.6434]
[1776283621898,61.05,74896.8,0.0,0.99185,0.0,1.63247]
[1776283626932,61.05,74894.7,0.0,0.99184,0.0,1.63427]
[1776283629055,61.05,74887.27,0.0,0.99181,1e-05,1.64063]
[1776283633982,61.05,74881.91,0.0,0.99178,1e-05,1.64524]
[1776283639126,61.05,74879.83,0.0,0.99177,1e-05,1.64703]
[1776283641031,61.05,74874.25,0.0,0.99174,1e-05,1.65184]
[1776283643047,61.05,74870.91,0.0,0.99172,1e-05,1.65473]
[1776283648081,61.05,74845.28,0.0,0.99159,1e-05,1.67701]
[1776283649196,61.05,74844.3,0.0,0.99159,1e-05,1.6775]
[1776283655130,61.03,74843.19,0.0,0.9916,1e-05,1.67515]
[1776283659266,61.02,74831.79,0.0,0.99155,1e-05,1.68365]
[1776283660166,61.02,74831.79,0.0,0.99155,1e-05,1.68327]
[1776283662186,61.02,74812.68,0.0,0.99146,1e-05,1.69972]
[1776283664206,61.02,74797.67,0.0,0.99138,1e-05,1.71305]
[1776283665241,61.01,74789.7,0.0,0.99134,1e-05,1.71934]
[1776283667246,61.0,74790.2,0.0,0.99135,1e-05,1.71755]
[1776283668258,61.0,74784.14,0.0,0.99132,1e-05,1.72297]
[1776283669261,61.0,74775.52,0.0,0.99128,1e-05,1.72976]
[1776283673289,60.98,74785.28,0.0,0.99134,1e-05,1.71914]
[1776283677319,60.97,74776.22,0.0,0.99131,1e-05,1.72543]
[1776283679429,60.97,74783.5,0.0,0.99135,1e-05,1.71797]
[1776283680337,60.96,74783.5,0.0,0.99135,1e-05,1.71752]
[1776283685374,60.95,74786.35,0.0,0.99138,1e-05,1.71272]
[1776283686380,60.95,74792.84,0.0,0.99142,1e-05,1.70651]
[1776283691416,60.93,74793.8,0.0,0.99143,1e-05,1.70351]
[1776283695445,60.92,74784.94,0.0,0.9914,1e-05,1.70969]
[1776283700479,60.91,74785.0,0.0,0.99141,1e-05,1.70749]
[1776283705519,60.89,74785.26,0.0,0.99142,1e-05,1.70512]
[1776283710554,60.88,74782.25,0.0,0.99142,1e-05,1.70565]
[1776283712609,60.88,74757.76,0.0,0.9913,1e-05,1.72601]
[1776283714598,60.87,74741.63,0.0,0.99122,1e-05,1.73977]
[1776283715604,60.87,74740.68,0.0,0.99121,1e-05,1.74013]
[1776283718625,60.86,74732.65,0.0,0.99118,1e-05,1.74593]
[1776283719633,60.86,74732.91,0.0,0.99118,1e-05,1.74518]
[1776283723661,60.84,74727.11,0.0,0.99117,1e-05,1.74843]
[1776283724667,60.84,74730.15,0.0,0.99118,1e-05,1.74516]
[1776283726681,60.83,74733.57,0.0,0.99121,1e-05,1.74104]
[1776283731720,60.82,74731.57,0.0,0.99121,1e-05,1.74036]
[1776283733734,60.81,74724.51,0.0,0.99118,1e-05,1.74576]
[1776283738766,60.8,74730.03,0.0,0.99122,1e-05,1.73824]
[1776283739856,60.79,74725.25,0.0,0.9912,1e-05,1.74208]
[1776283742794,60.78,74732.31,0.0,0.99125,1e-05,1.73421]
[1776283743801,60.78,74731.79,0.0,0.99125,1e-05,1.7342]
[1776283748836,60.77,74732.31,0.0,0.99126,1e-05,1.73134]
[1776283753871,60.75,74741.47,0.0,0.99133,1e-05,1.72074]
[1776283754877,60.75,74748.87,0.0,0.99137,1e-05,1.71365]
[1776283755886,60.74,74749.45,0.0,0.99137,1e-05,1.7127]
[1776283759997,60.73,74763.2,0.0,0.99146,1e-05,1.69869]
[1776283761933,60.73,74769.59,0.0,0.99149,1e-05,1.69218]
[1776283762935,60.73,74778.95,0.0,0.99155,1e-05,1.6835]
[1776283763943,60.72,74780.31,0.0,0.99155,1e-05,1.68192]
[1776283768978,60.71,74788.2,0.0,0.99161,1e-05,1.67311]
[1776283770992,60.71,74792.47,0.0,0.99163,1e-05,1.66864]
[1776283776028,60.69,74783.99,0.0,0.9916,1e-05,1.67323]
[1776283777034,60.69,74782.61,0.0,0.9916,1e-05,1.67408]
[1776283782069,60.68,74781.49,0.0,0.9916,1e-05,1.67327]
[1776283787104,60.67,74783.3,0.0,0.99162,1e-05,1.66992]
[1776283792139,60.66,74784.48,0.0,0.99164,1e-05,1.66713]
[1776283797174,60.65,74784.06,0.0,0.99165,1e-05,1.66577]
[1776283802210,60.64,74788.36,0.0,0.99168,1e-05,1.6603]
[1776283807244,60.62,74789.04,0.0,0.99169,1e-05,1.65805]
[1776283810358,60.62,74772.93,0.0,0.99161,1e-05,1.67119]
[1776283811274,60.62,74772.93,0.0,0.99162,1e-05,1.67083]
[1776283816307,60.6,74769.9,0.0,0.99161,1e-05,1.67174]
[1776283821341,60.59,74769.01,0.0,0.99162,1e-05,1.67075]
[1776283826377,60.58,74771.15,0.0,0.99164,1e-05,1.66714]
[1776283831411,60.57,74775.95,0.0,0.99168,1e-05,1.66016]
[1776283836447,60.56,74780.0,0.0,0.99171,1e-05,1.655]
[1776283840569,60.55,74773.47,0.0,0.99168,1e-05,1.65944]
[1776283846517,60.54,74774.35,0.0,0.9917,1e-05,1.65673]
[1776283850643,60.53,74756.22,0.0,0.99161,1e-05,1.67166]
[1776283851552,60.53,74756.22,0.0,0.99161,1e-05,1.67099]
[1776283854572,60.52,74740.27,0.0,0.99154,1e-05,1.68366]
[1776283857594,60.51,74729.73,0.0,0.99149,1e-05,1.69186]
[1776283862630,60.5,74728.5,0.0,0.99149,1e-05,1.69101]
[1776283863636,60.5,74734.81,0.0,0.99153,1e-05,1.68503]
[1776283864645,60.49,74741.3,0.0,0.99156,1e-05,1.6789]
[1776283866657,60.49,74741.75,0.0,0.99157,1e-05,1.67778]
[1776283869678,60.48,74750.69,0.0,0.99162,1e-05,1.66881]
[1776283870783,60.48,74750.52,0.0,0.99162,1e-05,1.66862]
[1776283877733,60.47,74749.81,0.0,0.99163,1e-05,1.66688]
[1776283883778,60.45,74750.89,0.0,0.99165,1e-05,1.66396]
[1776283889821,60.44,74755.23,0.0,0.99168,1e-05,1.65823]
[1776283893848,60.43,74760.56,0.0,0.99172,1e-05,1.65122]
[1776283895862,60.43,74754.19,0.0,0.9917,1e-05,1.65617]
[1776283898884,60.42,74743.06,0.0,0.99164,1e-05,1.66497]
[1776283899890,60.42,74743.69,0.0,0.99165,1e-05,1.66408]
[1776283904926,60.41,74740.61,0.0,0.99164,1e-05,1.66513]
[1776283907946,60.4,74729.09,0.0,0.99159,1e-05,1.67429]
[1776283908953,60.4,74722.36,0.0,0.99156,1e-05,1.6799]
[1776283909962,60.4,74719.33,0.0,0.99154,1e-05,1.68222]
[1776283915009,60.39,74714.5,0.0,0.99153,1e-05,1.68471]
[1776283916028,60.38,74706.09,0.0,0.99148,1e-05,1.69184]
[1776283917022,60.38,74694.08,0.0,0.99142,1e-05,1.7022]
[1776283918024,60.38,74681.82,0.0,0.99136,1e-05,1.71283]
[1776283919031,60.38,74680.17,0.0,0.99135,1e-05,1.7139]
[1776283923059,60.36,74674.76,0.0,0.99134,1e-05,1.7171]
[1776283924073,60.36,74684.82,0.0,0.99139,1e-05,1.7076]
[1776283926081,60.36,74684.39,0.0,0.99139,1e-05,1.70715]
[1776283930111,60.35,74690.55,0.0,0.99144,1e-05,1.7]
[1776283931206,60.34,74698.09,0.0,0.99148,1e-05,1.69286]
[1776283933131,60.34,74700.0,0.0,0.99149,1e-05,1.69039]
[1776283935144,60.33,74694.72,0.0,0.99147,1e-05,1.69435]
[1776283940179,60.32,74696.28,0.0,0.99149,1e-05,1.69104]
[1776283945232,60.31,74701.66,0.0,0.99153,1e-05,1.68438]
[1776283950250,60.3,74701.6,0.0,0.99154,1e-05,1.6826]
[1776283955285,60.29,74702.59,0.0,0.99156,1e-05,1.67879]
[1776283958305,60.28,74689.37,0.0,0.9915,1e-05,1.68949]
[1776283959315,60.28,74687.33,0.0,0.99149,1e-05,1.69093]
[1776283963342,60.27,74692.58,0.0,0.99152,1e-05,1.68473]
[1776283966366,60.26,74687.35,0.0,0.9915,1e-05,1.68828]
[1776283968377,60.26,74678.19,0.0,0.99146,1e-05,1.69571]
[1776283969386,60.25,74676.33,0.0,0.99145,1e-05,1.69698]
[1776283975431,60.24,74674.46,0.0,0.99145,1e-05,1.69629]
[1776283980466,60.22,74672.32,0.0,0.99145,1e-05,1.69621]
[1776283985501,60.21,74669.62,0.0,0.99145,1e-05,1.69663]
[1776283988523,60.2,74659.96,0.0,0.99141,1e-05,1.70411]
[1776283989529,60.2,74652.23,0.0,0.99137,1e-05,1.71067]
[1776283990536,60.2,74652.18,0.0,0.99137,1e-05,1.71029]
[1776283991631,60.2,74639.74,0.0,0.9913,1e-05,1.72168]
[1776283992550,60.2,74639.74,0.0,0.99131,1e-05,1.72123]
[1776283995572,60.19,74634.65,0.0,0.99128,1e-05,1.72506]
[1776283998593,60.19,74627.42,0.0,0.99124,1e-05,1.7319]
[1776284003628,60.2,74637.13,0.0,0.99129,1e-05,1.72344]
[1776284004635,60.2,74639.93,0.0,0.99131,1e-05,1.72099]
[1776284009670,60.19,74640.38,0.0,0.99132,1e-05,1.71945]
[1776284012690,60.19,74643.11,0.0,0.99133,1e-05,1.71628]
[1776284017726,60.18,74642.37,0.0,0.99134,1e-05,1.71482]
[1776284022761,60.17,74641.64,0.0,0.99135,1e-05,1.7139]
[1776284027797,60.15,74641.46,0.0,0.99136,1e-05,1.71198]
[1776284028804,60.15,74657.0,0.0,0.99144,1e-05,1.69757]
[1776284029812,60.15,74662.2,0.0,0.99147,1e-05,1.69252]
[1776284031911,60.15,74665.94,0.0,0.9915,1e-05,1.68842]
[1776284035854,60.14,74669.34,0.0,0.99152,1e-05,1.68392]
[1776284039881,60.13,74679.63,0.0,0.99158,1e-05,1.6737]
[1776284040892,60.12,74684.06,0.0,0.99161,1e-05,1.66909]
[1776284041983,60.12,74689.96,0.0,0.99164,1e-05,1.66354]
[1776284044915,60.12,74684.2,0.0,0.99162,1e-05,1.66769]
[1776284047937,60.11,74679.69,0.0,0.9916,1e-05,1.67071]
[1776284052052,60.1,74673.47,0.0,0.99158,1e-05,1.67491]
[1776284057000,60.09,74683.02,0.0,0.99164,1e-05,1.66477]
[1776284058007,60.09,74687.19,0.0,0.99166,1e-05,1.66077]
[1776284062035,60.08,74692.95,0.0,0.9917,1e-05,1.65447]
[1776284067070,60.07,74697.33,0.0,0.99173,1e-05,1.64912]
[1776284069084,60.07,74690.19,0.0,0.99169,1e-05,1.65479]
[1776284074119,60.06,74688.95,0.0,0.9917,1e-05,1.65322]
[1776284079153,60.05,74684.79,0.0,0.99169,1e-05,1.65531]
[1776284081168,60.04,74691.64,0.0,0.99173,1e-05,1.64865]
[1776284086203,60.03,74688.21,0.0,0.99172,1e-05,1.65013]
[1776284091238,60.02,74688.98,0.0,0.99173,1e-05,1.64793]
[1776284096272,60.01,74689.28,0.0,0.99174,1e-05,1.64615]
[1776284101308,60.0,74690.21,0.0,0.99175,1e-05,1.64385]
[1776284104333,60.0,74681.43,0.0,0.99171,1e-05,1.65068]
[1776284109369,59.99,74677.21,0.0,0.9917,1e-05,1.65288]
[1776284114404,59.98,74674.83,0.0,0.9917,1e-05,1.65347]
[1776284119439,59.97,74673.85,0.0,0.9917,1e-05,1.65285]
[1776284124474,59.96,74678.09,0.0,0.99173,1e-05,1.64767]
[1776284129508,59.95,74683.89,0.0,0.99177,1e-05,1.64118]
[1776284132617,59.94,74675.62,0.0,0.99174,1e-05,1.64655]
[1776284133536,59.94,74675.62,0.0,0.99174,1e-05,1.64626]
[1776284138570,59.93,74678.17,0.0,0.99176,1e-05,1.64263]
[1776284143608,59.92,74678.68,0.0,0.99177,1e-05,1.64083]
[1776284146629,59.92,74684.08,0.0,0.9918,1e-05,1.6353]
[1776284150657,59.91,74693.14,0.0,0.99185,1e-05,1.62636]
[1776284155692,59.9,74691.26,0.0,0.99185,1e-05,1.62676]
[1776284160727,59.9,74695.69,0.0,0.99188,1e-05,1.62165]
[1776284165763,59.89,74690.92,0.0,0.99186,1e-05,1.62457]
[1776284167777,59.89,74680.27,0.0,0.99181,1e-05,1.63335]
[1776284168783,59.88,74680.25,0.0,0.99181,1e-05,1.6331]
[1776284172897,59.88,74696.22,0.0,0.9919,1e-05,1.61812]
[1776284174829,59.87,74696.03,0.0,0.9919,1e-05,1.61779]
[1776284177850,59.87,74701.15,0.0,0.99193,1e-05,1.61265]
[1776284182968,59.86,74694.93,0.0,0.99191,1e-05,1.61665]
[1776284186913,59.85,74692.51,0.0,0.9919,1e-05,1.61802]
[1776284191948,59.85,74693.31,0.0,0.99192,1e-05,1.61479]
[1776284196983,59.84,74692.98,0.0,0.99192,1e-05,1.61387]
[1776284202018,59.83,74682.11,0.0,0.99188,1e-05,1.62212]
[1776284203111,59.83,74674.74,0.0,0.99184,1e-05,1.62829]
[1776284205045,59.82,74672.84,0.0,0.99183,1e-05,1.62943]
[1776284209071,59.82,74667.59,0.0,0.99181,1e-05,1.63401]
[1776284211084,59.83,74662.55,0.0,0.99178,1e-05,1.63894]
[1776284216120,59.83,74657.64,0.0,0.99175,1e-05,1.64396]
[1776284219141,59.83,74651.09,0.0,0.99172,1e-05,1.64942]
[1776284220148,59.83,74648.26,0.0,0.9917,1e-05,1.65215]
[1776284222162,59.83,74644.39,0.0,0.99168,1e-05,1.65603]
[1776284223256,59.83,74630.99,0.0,0.99161,1e-05,1.66794]
[1776284224176,59.84,74629.63,0.0,0.9916,1e-05,1.66959]
[1776284225191,59.84,74629.63,0.0,0.9916,1e-05,1.66979]
[1776284230218,59.84,74624.91,0.0,0.99157,1e-05,1.67499]
[1776284231286,59.85,74618.04,0.0,0.99153,1e-05,1.68133]
[1776284233252,59.85,74599.04,0.0,0.99143,1e-05,1.6988]
[1776284234259,59.85,74593.86,0.0,0.9914,1e-05,1.70363]
[1776284235268,59.85,74575.97,0.0,0.9913,1e-05,1.72006]
[1776284236275,59.85,74568.86,0.0,0.99126,1e-05,1.72668]
[1776284237283,59.85,74569.49,0.0,0.99126,1e-05,1.7262]
[1776284242320,59.85,74569.77,0.0,0.99126,1e-05,1.72638]
[1776284243420,59.85,74578.45,0.0,0.99131,1e-05,1.71852]
[1776284245339,59.86,74584.84,0.0,0.99134,1e-05,1.71289]
[1776284246347,59.86,74579.64,0.0,0.99131,1e-05,1.71775]
[1776284248361,59.86,74582.4,0.0,0.99133,1e-05,1.71544]
[1776284252389,59.86,74571.68,0.0,0.99127,1e-05,1.72456]
[1776284253491,59.86,74566.32,0.0,0.99124,1e-05,1.72957]
[1776284257437,59.86,74558.82,0.0,0.9912,1e-05,1.73684]
[1776284258443,59.86,74553.55,0.0,0.99117,1e-05,1.74178]
[1776284260458,59.86,74550.44,0.0,0.99115,1e-05,1.74479]
[1776284263566,59.87,74559.39,0.0,0.9912,1e-05,1.73671]
[1776284264493,59.87,74559.39,0.0,0.9912,1e-05,1.73678]
[1776284268521,59.87,74544.8,0.0,0.99112,1e-05,1.75057]
[1776284269529,59.87,74539.24,0.0,0.99109,1e-05,1.75579]
[1776284270536,59.87,74536.82,0.0,0.99107,1e-05,1.75809]
[1776284273645,59.87,74547.44,0.0,0.99113,1e-05,1.74834]
[1776284274564,59.87,74547.44,0.0,0.99113,1e-05,1.74838]
[1776284275573,59.87,74563.85,0.0,0.99122,1e-05,1.73274]
[1776284276578,59.86,74564.25,0.0,0.99123,1e-05,1.73191]
[1776284280607,59.85,74558.68,0.0,0.99121,1e-05,1.7352]
[1776284283712,59.84,74546.41,0.0,0.99115,1e-05,1.74512]
[1776284285642,59.84,74543.23,0.0,0.99114,1e-05,1.74711]
[1776284286649,59.83,74537.63,0.0,0.99111,1e-05,1.75182]
[1776284287657,59.83,74534.67,0.0,0.9911,1e-05,1.75407]
[1776284290676,59.83,74551.85,0.0,0.99119,1e-05,1.73774]
[1776284291685,59.83,74556.17,0.0,0.99122,1e-05,1.73329]
[1776284293782,59.82,74560.61,0.0,0.99125,1e-05,1.72828]
[1776284295718,59.81,74571.83,0.0,0.99132,1e-05,1.71708]
[1776284296725,59.81,74573.32,0.0,0.99133,1e-05,1.71529]
[1776284298738,59.81,74580.01,0.0,0.99137,1e-05,1.70833]
[1776284299752,59.8,74581.8,0.0,0.99138,1e-05,1.70629]
[1776284301760,59.8,74596.25,0.0,0.99146,1e-05,1.69238]
[1776284302767,59.8,74593.17,0.0,0.99145,1e-05,1.69478]
[1776284307803,59.78,74591.81,0.0,0.99145,1e-05,1.69409]
[1776284311830,59.78,74595.41,0.0,0.99148,1e-05,1.68875]
[1776284316866,59.77,74594.02,0.0,0.99148,1e-05,1.68815]
[1776284321901,59.76,74585.62,0.0,0.99145,1e-05,1.69444]
[1776284323992,59.76,74579.9,0.0,0.99142,1e-05,1.69994]
[1776284328950,59.76,74574.85,0.0,0.99138,1e-05,1.70527]
[1776284329957,59.76,74567.89,0.0,0.99135,1e-05,1.71175]
[1776284330974,59.77,74568.79,0.0,0.99135,1e-05,1.71106]
[1776284336006,59.77,74571.46,0.0,0.99136,1e-05,1.70928]
[1776284341040,59.77,74567.59,0.0,0.99134,1e-05,1.71347]
[1776284346075,59.78,74571.51,0.0,0.99135,1e-05,1.71054]
[1776284348089,59.78,74576.82,0.0,0.99138,1e-05,1.70597]
[1776284351110,59.78,74581.63,0.0,0.9914,1e-05,1.70203]
[1776284356145,59.79,74580.07,0.0,0.99139,1e-05,1.70418]
[1776284361183,59.79,74581.4,0.0,0.99139,1e-05,1.70386]
[1776284366219,59.79,74580.55,0.0,0.99139,1e-05,1.70483]
[1776284368229,59.79,74589.91,0.0,0.99144,1e-05,1.69557]
[1776284369236,59.79,74591.31,0.0,0.99145,1e-05,1.69394]
[1776284372257,59.78,74598.9,0.0,0.9915,1e-05,1.6849]
[1776284374346,59.78,74620.21,0.0,0.99162,1e-05,1.66511]
[1776284375288,59.77,74620.21,0.0,0.99162,1e-05,1.66479]
[1776284377302,59.77,74620.9,0.0,0.99163,1e-05,1.66355]
[1776284382336,59.76,74626.14,0.0,0.99166,1e-05,1.65735]
[1776284387372,59.75,74629.47,0.0,0.99169,1e-05,1.65288]
[1776284388378,59.75,74634.94,0.0,0.99172,1e-05,1.64774]
[1776284389385,59.75,74637.75,0.0,0.99174,1e-05,1.64497]
[1776284390393,59.74,74630.92,0.0,0.9917,1e-05,1.65073]
[1776284391400,59.74,74630.21,0.0,0.9917,1e-05,1.65107]
[1776284396435,59.73,74633.11,0.0,0.99172,1e-05,1.64705]
[1776284398449,59.73,74626.41,0.0,0.99169,1e-05,1.65241]
[1776284401471,59.72,74627.67,0.0,0.9917,1e-05,1.65041]
[1776284406504,59.71,74632.08,0.0,0.99174,1e-05,1.64504]
[1776284412550,59.7,74637.88,0.0,0.99178,1e-05,1.63822]
[1776284417586,59.69,74638.46,0.0,0.99179,1e-05,1.63633]
[1776284421613,59.69,74621.46,0.0,0.9917,1e-05,1.65052]
[1776284422620,59.68,74611.49,0.0,0.99165,1e-05,1.6588]
[1776284423627,59.68,74609.84,0.0,0.99165,1e-05,1.65995]
[1776284428677,59.67,74607.11,0.0,0.99164,1e-05,1.66081]
[1776284430678,59.67,74592.18,0.0,0.99157,1e-05,1.67352]
[1776284431684,59.67,74592.85,0.0,0.99158,1e-05,1.67148]
[1776284436718,59.66,74593.24,0.0,0.99159,1e-05,1.66944]
[1776284441753,59.64,74598.21,0.0,0.99163,1e-05,1.66301]
[1776284444839,59.64,74604.32,0.0,0.99166,1e-05,1.65694]
[1776284449809,59.63,74608.96,0.0,0.9917,1e-05,1.651]
[1776284454909,59.62,74610.89,0.0,0.99171,1e-05,1.64811]
[1776284460888,59.61,74611.61,0.0,0.99173,1e-05,1.64544]
[1776284466930,59.6,74612.53,0.0,0.99174,1e-05,1.6432]
[1776284468947,59.59,74620.07,0.0,0.99179,1e-05,1.6357]
[1776284472973,59.58,74625.34,0.0,0.99182,1e-05,1.63001]
[1776284475049,59.58,74631.82,0.0,0.99185,1e-05,1.62408]
[1776284479016,59.58,74633.88,0.0,0.99187,1e-05,1.62105]
[1776284481037,59.57,74628.48,0.0,0.99185,1e-05,1.6253]
[1776284483049,59.57,74633.76,0.0,0.99188,1e-05,1.6202]
[1776284488083,59.56,74636.97,0.0,0.9919,1e-05,1.61646]
[1776284494184,59.55,74637.93,0.0,0.99192,1e-05,1.61318]
[1776284500170,59.54,74646.12,0.0,0.99197,1e-05,1.60449]
[1776284501176,59.54,74651.67,0.0,0.992,1e-05,1.59948]
[1776284504254,59.54,74645.87,0.0,0.99197,1e-05,1.60389]
[1776284506209,59.54,74644.01,0.0,0.99196,1e-05,1.60508]
[1776284511245,59.53,74645.92,0.0,0.99198,1e-05,1.60257]
[1776284516280,59.52,74647.44,0.0,0.99199,1e-05,1.6]
[1776284521315,59.52,74652.15,0.0,0.99202,1e-05,1.59491]
[1776284526349,59.51,74653.63,0.0,0.99203,1e-05,1.59286]
[1776284530378,59.5,74661.8,0.0,0.99208,1e-05,1.58505]
[1776284533401,59.5,74663.7,0.0,0.99209,0.0,1.58286]
[1776284538435,59.5,74663.71,0.0,0.9921,0.0,1.58198]
[1776284543469,59.49,74659.23,0.0,0.99208,1e-05,1.58495]
[1776284548506,59.48,74661.25,0.0,0.9921,0.0,1.58217]
[1776284553541,59.48,74662.2,0.0,0.99211,0.0,1.57961]
[1776284554606,59.48,74679.01,0.0,0.9922,0.0,1.56491]
[1776284555557,59.47,74679.01,0.0,0.9922,0.0,1.56476]
[1776284556561,59.47,74679.07,0.0,0.9922,0.0,1.56457]
[1776284561598,59.47,74675.67,0.0,0.99218,0.0,1.56678]
[1776284566634,59.46,74670.37,0.0,0.99216,0.0,1.57061]
[1776284570662,59.46,74665.71,0.0,0.99214,0.0,1.57403]
[1776284576703,59.46,74661.5,0.0,0.99213,0.0,1.57674]
[1776284582745,59.45,74660.79,0.0,0.99213,0.0,1.57645]
[1776284587783,59.44,74662.6,0.0,0.99214,0.0,1.57417]
[1776284592817,59.44,74664.72,0.0,0.99216,0.0,1.57165]
[1776284594889,59.44,74671.77,0.0,0.99219,0.0,1.56536]
[1776284596857,59.44,74664.85,0.0,0.99216,0.0,1.57086]
[1776284601894,59.43,74663.02,0.0,0.99215,0.0,1.57186]
[1776284604961,59.43,74654.77,0.0,0.99212,0.0,1.5785]
[1776284606928,59.43,74654.43,0.0,0.99212,0.0,1.57849]
[1776284609949,59.42,74649.34,0.0,0.99209,1e-05,1.58241]
[1776284612970,59.42,74647.26,0.0,0.99209,1e-05,1.5825]
[1776284613976,59.42,74640.22,0.0,0.99206,1e-05,1.58856]
[1776284615032,59.42,74645.42,0.0,0.99208,1e-05,1.58391]
[1776284616997,59.42,74646.51,0.0,0.99209,1e-05,1.58265]
[1776284622037,59.41,74647.86,0.0,0.9921,1e-05,1.58071]
[1776284627072,59.41,74637.95,0.0,0.99206,1e-05,1.58848]
[1776284628079,59.4,74626.66,0.0,0.992,1e-05,1.59809]
[1776284629086,59.4,74623.12,0.0,0.99198,1e-05,1.60098]
[1776284633114,59.4,74622.86,0.0,0.99199,1e-05,1.60046]
[1776284635174,59.4,74631.48,0.0,0.99203,1e-05,1.59261]
[1776284637141,59.39,74629.72,0.0,0.99202,1e-05,1.59377]
[1776284642177,59.39,74628.91,0.0,0.99203,1e-05,1.59357]
[1776284645246,59.38,74615.64,0.0,0.99196,1e-05,1.60453]
[1776284647212,59.38,74608.1,0.0,0.99193,1e-05,1.61071]
[1776284648219,59.38,74606.73,0.0,0.99192,1e-05,1.61169]
[1776284651241,59.38,74621.02,0.0,0.99199,1e-05,1.59891]
[1776284652248,59.38,74626.86,0.0,0.99202,1e-05,1.59366]
[1776284655315,59.37,74636.78,0.0,0.99208,1e-05,1.58473]
[1776284661310,59.37,74637.58,0.0,0.99209,1e-05,1.58302]
[1776284666344,59.36,74636.9,0.0,0.99209,1e-05,1.58275]
[1776284673395,59.35,74637.01,0.0,0.9921,1e-05,1.58042]
[1776284678432,59.35,74638.67,0.0,0.99211,1e-05,1.57816]
[1776284683470,59.34,74638.9,0.0,0.99212,0.0,1.57715]
[1776284685525,59.34,74655.76,0.0,0.99221,0.0,1.56225]
[1776284686488,59.34,74655.76,0.0,0.99221,0.0,1.56212]
[1776284690515,59.34,74650.74,0.0,0.99218,0.0,1.56601]
[1776284691523,59.34,74647.64,0.0,0.99217,0.0,1.56852]
[1776284695596,59.34,74659.61,0.0,0.99223,0.0,1.55827]
[1776284698572,59.33,74660.16,0.0,0.99223,0.0,1.55741]
[1776284703610,59.33,74655.95,0.0,0.99222,0.0,1.56041]
[1776284705668,59.33,74644.41,0.0,0.99216,0.0,1.57043]
[1776284707640,59.34,74644.02,0.0,0.99215,0.0,1.57153]
[1776284712670,59.33,74644.89,0.0,0.99216,0.0,1.57012]
[1776284717704,59.33,74643.98,0.0,0.99216,0.0,1.57038]
[1776284719719,59.33,74634.51,0.0,0.99211,1e-05,1.57914]
[1776284720725,59.34,74632.02,0.0,0.99209,1e-05,1.58202]
[1776284723746,59.34,74625.87,0.0,0.99206,1e-05,1.58805]
[1776284725809,59.34,74619.91,0.0,0.99202,1e-05,1.59339]
[1776284731803,59.36,74616.8,0.0,0.992,1e-05,1.59707]
[1776284736838,59.37,74616.68,0.0,0.99199,1e-05,1.59884]
[1776284740866,59.38,74610.02,0.0,0.99195,1e-05,1.60626]
[1776284741876,59.38,74596.34,0.0,0.99188,1e-05,1.61822]
[1776284742919,59.38,74596.34,0.0,0.99188,1e-05,1.61852]
[1776284743898,59.38,74583.5,0.0,0.99181,1e-05,1.63011]
[1776284744906,59.38,74583.5,0.0,0.99181,1e-05,1.6304]
[1776284745951,59.39,74571.77,0.0,0.99174,1e-05,1.64133]
[1776284747923,59.39,74567.36,0.0,0.99172,1e-05,1.6455]
[1776284749936,59.39,74572.49,0.0,0.99174,1e-05,1.64171]
[1776284750943,59.39,74567.35,0.0,0.99172,1e-05,1.64628]
[1776284752956,59.4,74562.45,0.0,0.99169,1e-05,1.65115]
[1776284757991,59.4,74560.69,0.0,0.99167,1e-05,1.65396]
[1776284763028,59.41,74559.55,0.0,0.99166,1e-05,1.6562]
[1776284768062,59.42,74558.54,0.0,0.99164,1e-05,1.65831]
[1776284770077,59.42,74565.69,0.0,0.99168,1e-05,1.6524]
[1776284771083,59.42,74573.87,0.0,0.99172,1e-05,1.64484]
[1776284772090,59.42,74575.09,0.0,0.99173,1e-05,1.64401]
[1776284777126,59.42,74576.58,0.0,0.99174,1e-05,1.6419]
[1776284783168,59.41,74577.64,0.0,0.99176,1e-05,1.63943]
[1776284785232,59.41,74587.14,0.0,0.9918,1e-05,1.63135]
[1776284790266,59.42,74587.11,0.0,0.99179,1e-05,1.63284]
[1776284792281,59.42,74594.64,0.0,0.99184,1e-05,1.62572]
[1776284797316,59.42,74594.4,0.0,0.99184,1e-05,1.62536]
[1776284803360,59.41,74592.3,0.0,0.99183,1e-05,1.62588]
[1776284805373,59.41,74581.79,0.0,0.99178,1e-05,1.63469]
[1776284810408,59.4,74584.49,0.0,0.9918,1e-05,1.63113]
[1776284813429,59.4,74579.43,0.0,0.99178,1e-05,1.63491]
[1776284818464,59.39,74576.84,0.0,0.99177,1e-05,1.63604]
[1776284824510,59.38,74573.4,0.0,0.99176,1e-05,1.63769]
[1776284829545,59.37,74576.18,0.0,0.99179,1e-05,1.63406]
[1776284835588,59.36,74577.15,0.0,0.9918,1e-05,1.63182]
[1776284839616,59.36,74584.51,0.0,0.99184,1e-05,1.62444]
[1776284842639,59.35,74593.44,0.0,0.99189,1e-05,1.61597]
[1776284845660,59.35,74600.64,0.0,0.99193,1e-05,1.60909]
[1776284850696,59.34,74601.39,0.0,0.99194,1e-05,1.60751]
[1776284852710,59.34,74590.59,0.0,0.99189,1e-05,1.61552]
[1776284853717,59.34,74590.5,0.0,0.99189,1e-05,1.6154]
[1776284857745,59.33,74597.28,0.0,0.99193,1e-05,1.60867]
[1776284861775,59.33,74635.48,0.0,0.99213,0.0,1.57536]
[1776284862782,59.33,74668.91,0.0,0.99229,0.0,1.54687]
[1776284863790,59.33,74664.29,0.0,0.99227,0.0,1.55057]
[1776284866813,59.33,74683.23,0.0,0.99236,0.0,1.53434]
[1776284867822,59.33,74686.07,0.0,0.99238,0.0,1.5319]
[1776284869835,59.33,74701.31,0.0,0.99245,0.0,1.51907]
[1776284870846,59.33,74701.67,0.0,0.99245,0.0,1.51874]
[1776284872857,59.33,74708.39,0.0,0.99249,0.0,1.51309]
[1776284874871,59.33,74710.04,0.0,0.9925,0.0,1.51168]
[1776284877891,59.33,74702.77,0.0,0.99246,0.0,1.51765]
[1776284879906,59.33,74701.82,0.0,0.99246,0.0,1.51837]
[1776284880913,59.33,74709.61,0.0,0.99249,0.0,1.51186]
[1776284881954,59.33,74715.54,0.0,0.99252,0.0,1.50692]
[1776284882939,59.33,74725.52,0.0,0.99257,0.0,1.49867]
[1776284883944,59.33,74723.62,0.0,0.99256,0.0,1.50023]
[1776284888978,59.33,74723.27,0.0,0.99256,0.0,1.5005]
[1776284892000,59.33,74727.23,0.0,0.99258,0.0,1.49724]
[1776284897039,59.33,74729.82,0.0,0.99259,0.0,1.49514]
[1776284902070,59.33,74723.43,0.0,0.99256,0.0,1.50045]
[1776284907106,59.33,74713.85,0.0,0.99251,0.0,1.50838]
[1776284908113,59.33,74705.93,0.0,0.99248,0.0,1.51494]
[1776284909120,59.33,74706.15,0.0,0.99248,0.0,1.51474]
[1776284914154,59.33,74706.49,0.0,0.99248,0.0,1.51332]
[1776284919195,59.33,74704.84,0.0,0.99248,0.0,1.51457]
[1776284923218,59.32,74697.93,0.0,0.99245,0.0,1.52021]
[1776284925232,59.32,74703.25,0.0,0.99247,0.0,1.51571]
[1776284926239,59.32,74708.33,0.0,0.9925,0.0,1.51147]
[1776284928258,59.32,74711.72,0.0,0.99251,0.0,1.50862]
[1776284930271,59.32,74721.89,0.0,0.99256,0.0,1.5002]
[1776284932286,59.32,74722.06,0.0,0.99256,0.0,1.50006]
[1776284937321,59.32,74724.31,0.0,0.99257,0.0,1.49825]
[1776284942356,59.32,74726.92,0.0,0.99258,0.0,1.49617]
[1776284945377,59.32,74730.67,0.0,0.9926,0.0,1.49316]
[1776284949406,59.33,74733.48,0.0,0.99261,0.0,1.491]
[1776284952426,59.33,74740.45,0.0,0.99265,0.0,1.48541]
[1776284957462,59.33,74744.78,0.0,0.99266,0.0,1.4821]
[1776284958471,59.33,74751.76,0.0,0.9927,0.0,1.47647]
[1776284962497,59.33,74758.97,0.0,0.99273,0.0,1.47085]
[1776284964515,59.33,74769.98,0.0,0.99278,0.0,1.46209]
[1776284969553,59.33,74771.84,0.0,0.99279,0.0,1.46091]
[1776284974586,59.34,74771.88,0.0,0.99279,0.0,1.46032]
[1776284979621,59.34,74771.88,0.0,0.99279,0.0,1.4607]
[1776284985662,59.34,74773.31,0.0,0.99279,0.0,1.46]
[1776284989692,59.34,74782.67,0.0,0.99283,0.0,1.45279]
[1776284990699,59.34,74789.35,0.0,0.99286,0.0,1.44754]
[1776284994726,59.35,74784.17,0.0,0.99284,0.0,1.45207]
[1776284995734,59.35,74779.6,0.0,0.99282,0.0,1.45582]
[1776284999761,59.35,74784.91,0.0,0.99284,0.0,1.45187]
[1776285004840,59.35,74795.48,0.0,0.99288,0.0,1.44383]
[1776285005814,59.35,74804.29,0.0,0.99292,0.0,1.43682]
[1776285006819,59.35,74803.84,0.0,0.99292,0.0,1.43738]
[1776285010847,59.36,74809.54,0.0,0.99294,0.0,1.43326]
[1776285015882,59.36,74807.23,0.0,0.99293,0.0,1.43562]
[1776285017897,59.36,74815.97,0.0,0.99297,0.0,1.42892]
[1776285019909,59.36,74818.22,0.0,0.99298,0.0,1.42738]
[1776285022931,59.37,74827.72,0.0,0.99302,0.0,1.42026]
[1776285023937,59.37,74829.32,0.0,0.99303,0.0,1.41914]
[1776285027966,59.37,74837.52,0.0,0.99306,0.0,1.41326]
[1776285029982,59.37,74836.96,0.0,0.99305,0.0,1.41399]
[1776285030987,59.37,74850.17,0.0,0.99311,0.0,1.40382]
[1776285031995,59.38,74861.35,0.0,0.99317,0.0,1.39434]
[1776285033001,59.38,74859.45,0.0,0.99316,0.0,1.39598]
[1776285034008,59.38,74864.65,0.0,0.99318,0.0,1.39213]
[1776285035014,59.38,74870.86,0.0,0.9932,0.0,1.38752]
[1776285036031,59.38,74870.8,0.0,0.9932,0.0,1.38776]
[1776285038045,59.38,74865.52,0.0,0.99318,0.0,1.39221]
[1776285043079,59.39,74872.4,0.0,0.9932,0.0,1.38783]
[1776285044086,59.39,74875.83,0.0,0.99322,0.0,1.38538]
[1776285047110,59.4,74878.78,0.0,0.99323,0.0,1.3837]
[1776285049121,59.4,74885.9,0.0,0.99326,0.0,1.37864]
[1776285051135,59.4,74898.35,0.0,0.99331,0.0,1.36934]
[1776285052142,59.4,74903.79,0.0,0.99333,0.0,1.36563]
[1776285053149,59.41,74907.17,0.0,0.99334,0.0,1.3633]
[1776285056170,59.41,74909.21,0.0,0.99335,0.0,1.36245]
[1776285061206,59.42,74908.36,0.0,0.99334,0.0,1.36427]
[1776285066241,59.43,74907.98,0.0,0.99333,0.0,1.36572]
[1776285068252,59.43,74900.22,0.0,0.99329,0.0,1.37209]
[1776285070268,59.43,74896.64,0.0,0.99327,0.0,1.37526]
[1776285072284,59.44,74887.35,0.0,0.99323,0.0,1.3828]
[1776285073290,59.44,74880.93,0.0,0.9932,0.0,1.38794]
[1776285074297,59.44,74878.79,0.0,0.99319,0.0,1.38978]
[1776285076311,59.44,74873.96,0.0,0.99317,0.0,1.39388]
[1776285080341,59.45,74883.65,0.0,0.99321,0.0,1.38714]
[1776285081346,59.45,74890.12,0.0,0.99323,0.0,1.38237]
[1776285082356,59.45,74896.52,0.0,0.99326,0.0,1.37767]
[1776285083360,59.45,74902.79,0.0,0.99329,0.0,1.37309]
[1776285084366,59.45,74902.41,0.0,0.99329,0.0,1.37338]
[1776285088399,59.45,74909.71,0.0,0.99332,0.0,1.36782]
[1776285089403,59.45,74909.71,0.0,0.99332,0.0,1.36782]
[1776285091422,59.45,74915.53,0.0,0.99335,0.0,1.36246]
[1776285092425,59.45,74919.17,0.0,0.99336,0.0,1.3597]
[1776285097461,59.45,74921.73,0.0,0.99337,0.0,1.35777]
[1776285099476,59.45,74925.54,0.0,0.99339,0.0,1.35489]
[1776285104511,59.46,74916.04,0.0,0.99335,0.0,1.3628]
[1776285105517,59.46,74921.54,0.0,0.99336,0.0,1.35935]
[1776285106524,59.47,74923.47,0.0,0.99337,0.0,1.35861]
[1776285109546,59.48,74926.62,0.0,0.99337,0.0,1.35841]
[1776285114580,59.51,74929.3,0.0,0.99336,0.0,1.35999]
[1776285119616,59.54,74925.62,0.0,0.99333,0.0,1.36635]
[1776285121631,59.55,74919.31,0.0,0.99329,0.0,1.37256]
[1776285122636,59.55,74905.91,0.0,0.99323,0.0,1.38349]
[1776285123646,59.56,74904.6,0.0,0.99322,0.0,1.38518]
[1776285125661,59.57,74897.95,0.0,0.99318,0.0,1.39164]
[1776285130697,59.59,74897.38,0.0,0.99316,0.0,1.3954]
[1776285131702,59.6,74890.44,0.0,0.99313,0.0,1.40143]
[1776285132709,59.6,74889.37,0.0,0.99312,0.0,1.40291]
[1776285133715,59.6,74883.41,0.0,0.99309,0.0,1.40818]
[1776285134723,59.61,74880.81,0.0,0.99308,0.0,1.41085]
[1776285138760,59.63,74887.32,0.0,0.99309,0.0,1.40833]
[1776285141772,59.64,74900.4,0.0,0.99314,0.0,1.40012]
[1776285142780,59.65,74900.2,0.0,0.99313,0.0,1.40092]
[1776285147818,59.67,74900.73,0.0,0.99312,0.0,1.40376]
[1776285152853,59.69,74900.99,0.0,0.9931,0.0,1.40581]
[1776285157888,59.71,74899.67,0.0,0.99308,0.0,1.41002]
[1776285163929,59.74,74902.14,0.0,0.99307,0.0,1.4119]
[1776285168973,59.76,74903.16,0.0,0.99306,0.0,1.41424]
[1776285174000,59.79,74903.28,0.0,0.99304,0.0,1.41723]
[1776285179043,59.81,74899.91,0.0,0.99301,0.0,1.42291]
[1776285182060,59.83,74883.21,0.0,0.99292,0.0,1.4384]
[1776285183067,59.83,74876.98,0.0,0.99289,0.0,1.44331]
[1776285184074,59.83,74879.48,0.0,0.9929,0.0,1.44191]
[1776285185080,59.83,74877.46,0.0,0.99289,0.0,1.44407]
[1776285187095,59.84,74871.93,0.0,0.99286,0.0,1.44958]
[1776285189116,59.85,74868.87,0.0,0.99283,0.0,1.45366]
[1776285194143,59.87,74854.15,0.0,0.99275,0.0,1.46813]
[1776285195151,59.88,74842.24,0.0,0.99269,0.0,1.47821]
[1776285197168,59.88,74835.86,0.0,0.99266,0.0,1.48437]
[1776285201214,59.9,74846.3,0.0,0.9927,0.0,1.47793]
[1776285202220,59.9,74848.69,0.0,0.9927,0.0,1.47651]
[1776285206249,59.91,74842.41,0.0,0.99266,0.0,1.4836]
[1776285207256,59.92,74837.11,0.0,0.99264,0.0,1.48838]
[1776285212290,59.93,74824.69,0.0,0.99257,0.0,1.49991]
[1776285213298,59.94,74818.18,0.0,0.99254,0.0,1.50569]
[1776285214305,59.94,74814.21,0.0,0.99251,0.0,1.5094]
[1776285216319,59.95,74803.53,0.0,0.99246,0.0,1.51909]
[1776285217325,59.95,74797.57,0.0,0.99243,0.0,1.52444]
[1776285218337,59.95,74796.28,0.0,0.99242,0.0,1.52594]
[1776285219340,59.96,74802.66,0.0,0.99245,0.0,1.5211]
[1776285220347,59.96,74807.53,0.0,0.99247,0.0,1.51753]
[1776285221353,59.96,74800.07,0.0,0.99243,0.0,1.52412]
[1776285222361,59.97,74801.24,0.0,0.99243,0.0,1.52358]
[1776285226389,59.98,74794.61,0.0,0.99239,0.0,1.53078]
[1776285229410,59.99,74787.44,0.0,0.99235,0.0,1.53798]
[1776285234449,60.0,74788.77,0.0,0.99235,0.0,1.53889]
[1776285239479,60.0,74782.16,0.0,0.99232,0.0,1.54386]
[1776285244515,59.99,74780.38,0.0,0.99231,0.0,1.54476]
[1776285245522,59.99,74770.56,0.0,0.99226,0.0,1.55286]
[1776285246530,59.99,74769.38,0.0,0.99226,0.0,1.55371]
[1776285251563,59.99,74762.09,0.0,0.99223,0.0,1.55916]
[1776285252571,59.98,74761.04,0.0,0.99222,0.0,1.5599]
[1776285255593,59.98,74767.81,0.0,0.99226,0.0,1.55379]
[1776285257606,59.98,74761.84,0.0,0.99223,0.0,1.55853]
[1776285260627,59.98,74756.47,0.0,0.99221,0.0,1.56261]
[1776285265662,59.97,74756.14,0.0,0.99221,0.0,1.56213]
[1776285270697,59.97,74762.71,0.0,0.99225,0.0,1.55585]
[1776285272711,59.96,74767.78,0.0,0.99228,0.0,1.55028]
[1776285277747,59.96,74757.8,0.0,0.99223,0.0,1.55798]
[1776285279761,59.96,74755.06,0.0,0.99222,0.0,1.55999]
[1776285284795,59.95,74759.84,0.0,0.99225,0.0,1.55524]
[1776285289833,59.95,74761.82,0.0,0.99226,0.0,1.55287]
[1776285292855,59.95,74768.57,0.0,0.9923,0.0,1.5468]
[1776285293861,59.94,74774.99,0.0,0.99233,0.0,1.54131]
[1776285294869,59.94,74781.33,0.0,0.99236,0.0,1.53591]
[1776285295875,59.94,74782.1,0.0,0.99237,0.0,1.53516]
[1776285297889,59.94,74787.14,0.0,0.99239,0.0,1.53077]
[1776285298896,59.94,74795.07,0.0,0.99243,0.0,1.52411]
[1776285299903,59.94,74797.53,0.0,0.99244,0.0,1.52199]
[1776285304938,59.94,74795.56,0.0,0.99243,0.0,1.52321]
[1776285309973,59.93,74802.66,0.0,0.99247,0.0,1.51697]
[1776285310979,59.93,74796.3,0.0,0.99244,0.0,1.52214]
[1776285312994,59.93,74794.33,0.0,0.99243,0.0,1.52362]
[1776285318029,59.93,74792.48,0.0,0.99242,0.0,1.52479]
[1776285323063,59.93,74791.67,0.0,0.99242,0.0,1.5251]
[1776285328098,59.93,74791.26,0.0,0.99242,0.0,1.5251]
[1776285333134,59.92,74790.44,0.0,0.99243,0.0,1.52441]
[1776285338173,59.92,74795.49,0.0,0.99245,0.0,1.51987]
[1776285339178,59.92,74807.32,0.0,0.99251,0.0,1.51014]
[1776285340195,59.92,74812.12,0.0,0.99253,0.0,1.50617]
[1776285343211,59.92,74814.61,0.0,0.99254,0.0,1.50402]
[1776285345221,59.92,74823.6,0.0,0.99259,0.0,1.49664]
[1776285346228,59.92,74828.42,0.0,0.99261,0.0,1.49271]
[1776285348241,59.92,74832.66,0.0,0.99263,0.0,1.48926]
[1776285349249,59.92,74826.09,0.0,0.9926,0.0,1.49459]
[1776285350255,59.92,74823.27,0.0,0.99258,0.0,1.49688]
[1776285355291,59.92,74821.97,0.0,0.99258,0.0,1.49788]
[1776285357305,59.92,74827.66,0.0,0.99261,0.0,1.49323]
[1776285358312,59.92,74831.06,0.0,0.99262,0.0,1.49047]
[1776285362341,59.92,74818.19,0.0,0.99256,0.0,1.50094]
[1776285363347,59.92,74817.27,0.0,0.99256,0.0,1.50168]
[1776285368382,59.92,74818.91,0.0,0.99257,0.0,1.50026]
[1776285373418,59.92,74819.67,0.0,0.99257,0.0,1.4996]
[1776285378459,59.92,74811.09,0.0,0.99253,0.0,1.50657]
[1776285379470,59.92,74811.09,0.0,0.99253,0.0,1.50655]
[1776285380473,59.92,74812.4,0.0,0.99254,0.0,1.50546]
[1776285381485,59.92,74828.22,0.0,0.99261,0.0,1.49256]
[1776285382491,59.92,74828.6,0.0,0.99261,0.0,1.49226]
[1776285387525,59.92,74833.1,0.0,0.99263,0.0,1.48866]
[1776285391552,59.92,74843.01,0.0,0.99268,0.0,1.47969]
[1776285395581,59.92,74835.17,0.0,0.99265,0.0,1.48611]
[1776285396587,59.92,74830.31,0.0,0.99262,0.0,1.49006]
[1776285401623,59.92,74824.7,0.0,0.9926,0.0,1.49461]
[1776285406657,59.92,74822.5,0.0,0.99259,0.0,1.49637]
[1776285411692,59.92,74822.9,0.0,0.99259,0.0,1.49601]
[1776285418741,59.92,74822.65,0.0,0.99259,0.0,1.49617]
[1776285423776,59.92,74817.6,0.0,0.99256,0.0,1.50025]
[1776285424784,59.92,74813.08,0.0,0.99254,0.0,1.50392]
[1776285429819,59.92,74808.91,0.0,0.99252,0.0,1.50723]
[1776285431833,59.92,74802.01,0.0,0.99249,0.0,1.51282]
[1776285433848,59.92,74796.54,0.0,0.99247,0.0,1.51723]
[1776285434854,59.92,74790.9,0.0,0.99244,0.0,1.52182]
[1776285439889,59.91,74784.17,0.0,0.99241,0.0,1.52709]
[1776285444924,59.91,74783.82,0.0,0.99241,0.0,1.52705]
[1776285450965,59.91,74781.15,0.0,0.9924,0.0,1.52885]
[1776285456001,59.92,74778.56,0.0,0.99238,0.0,1.53215]
[1776285461044,59.94,74761.34,0.0,0.99228,0.0,1.54863]
[1776285462065,59.94,74747.44,0.0,0.99221,0.0,1.56069]
[1776285463062,59.94,74729.89,0.0,0.99213,0.0,1.5759]
[1776285464068,59.94,74716.71,0.0,0.99206,0.0,1.58713]
[1776285465077,59.95,74724.12,0.0,0.99209,0.0,1.58116]
[1776285470111,59.96,74719.76,0.0,0.99206,0.0,1.58661]
[1776285473132,59.96,74713.97,0.0,0.99203,0.0,1.59256]
[1776285477160,59.97,74706.89,0.0,0.99199,1e-05,1.59994]
[1776285482195,59.98,74707.59,0.0,0.99198,1e-05,1.60095]
[1776285487230,59.99,74705.57,0.0,0.99196,1e-05,1.60433]
[1776285492264,60.0,74704.06,0.0,0.99194,1e-05,1.60724]
[1776285496293,60.01,74699.15,0.0,0.99191,1e-05,1.61274]
[1776285498307,60.02,74691.0,0.0,0.99187,1e-05,1.6204]
[1776285501327,60.02,74697.07,0.0,0.99189,1e-05,1.61601]
[1776285503341,60.03,74705.73,0.0,0.99193,1e-05,1.60913]
[1776285507369,60.03,74710.97,0.0,0.99195,1e-05,1.60584]
[1776285508377,60.04,74717.64,0.0,0.99198,1e-05,1.60043]
[1776285512405,60.05,74722.73,0.0,0.99201,1e-05,1.5963]
[1776285517440,60.06,74726.26,0.0,0.99202,0.0,1.59492]
[1776285522477,60.07,74730.74,0.0,0.99203,0.0,1.59275]
[1776285527515,60.08,74730.66,0.0,0.99202,0.0,1.59447]
[1776285532551,60.09,74722.95,0.0,0.99197,1e-05,1.6027]
[1776285537584,60.1,74720.49,0.0,0.99195,1e-05,1.60639]
[1776285542621,60.11,74725.43,0.0,0.99197,1e-05,1.60372]
[1776285546649,60.12,74720.49,0.0,0.99193,1e-05,1.60923]
[1776285551684,60.13,74720.62,0.0,0.99193,1e-05,1.61064]
[1776285556717,60.14,74721.9,0.0,0.99192,1e-05,1.61105]
[1776285561752,60.15,74725.56,0.0,0.99193,1e-05,1.60942]
[1776285566787,60.16,74723.58,0.0,0.99191,1e-05,1.61295]
[1776285571821,60.17,74727.84,0.0,0.99193,1e-05,1.60971]
[1776285573836,60.17,74733.57,0.0,0.99196,1e-05,1.6054]
[1776285576860,60.18,74722.26,0.0,0.99189,1e-05,1.61606]
[1776285581892,60.19,74721.98,0.0,0.99188,1e-05,1.61778]
[1776285586929,60.2,74714.64,0.0,0.99184,1e-05,1.62559]
[1776285590957,60.21,74709.06,0.0,0.9918,1e-05,1.63156]
[1776285593978,60.21,74700.96,0.0,0.99176,1e-05,1.63943]
[1776285594986,60.21,74690.91,0.0,0.9917,1e-05,1.64848]
[1776285598006,60.22,74686.16,0.0,0.99168,1e-05,1.65337]
[1776285600028,60.22,74682.37,0.0,0.99165,1e-05,1.65715]
[1776285603048,60.23,74675.91,0.0,0.99162,1e-05,1.66349]
[1776285606070,60.23,74670.74,0.0,0.99159,1e-05,1.66867]
[1776285611104,60.24,74677.02,0.0,0.99161,1e-05,1.66406]
[1776285613120,60.24,74672.44,0.0,0.99159,1e-05,1.6685]
[1776285615132,60.24,74679.38,0.0,0.99162,1e-05,1.66274]
[1776285616138,60.24,74685.04,0.0,0.99165,1e-05,1.65795]
[1776285621175,60.25,74690.7,0.0,0.99167,1e-05,1.654]
[1776285626209,60.26,74687.39,0.0,0.99165,1e-05,1.65792]
[1776285631244,60.26,74680.64,0.0,0.99162,1e-05,1.66375]
[1776285636279,60.27,74678.9,0.0,0.9916,1e-05,1.6662]
[1776285641316,60.27,74666.14,0.0,0.99153,1e-05,1.67825]
[1776285642323,60.27,74663.48,0.0,0.99151,1e-05,1.68094]
[1776285643332,60.28,74669.01,0.0,0.99154,1e-05,1.67618]
[1776285649373,60.28,74671.33,0.0,0.99155,1e-05,1.67512]
[1776285653401,60.29,74666.95,0.0,0.99152,1e-05,1.67968]
[1776285656422,60.29,74657.75,0.0,0.99147,1e-05,1.68834]
[1776285658435,60.29,74663.19,0.0,0.9915,1e-05,1.68378]
[1776285663472,60.3,74663.31,0.0,0.99149,1e-05,1.68444]
[1776285665485,60.3,74667.94,0.0,0.99152,1e-05,1.68063]
[1776285670519,60.3,74667.94,0.0,0.99151,1e-05,1.68145]
[1776285675562,60.31,74670.32,0.0,0.99152,1e-05,1.68015]
[1776285680595,60.31,74679.4,0.0,0.99156,1e-05,1.67291]
[1776285682609,60.32,74696.36,0.0,0.99165,1e-05,1.65827]
[1776285683615,60.32,74698.11,0.0,0.99166,1e-05,1.65693]
[1776285685630,60.32,74691.69,0.0,0.99162,1e-05,1.66299]
[1776285690665,60.33,74695.68,0.0,0.99164,1e-05,1.66043]
[1776285691672,60.33,74701.93,0.0,0.99167,1e-05,1.65404]
[1776285693685,60.33,74703.91,0.0,0.99168,1e-05,1.65272]
[1776285695699,60.33,74709.9,0.0,0.99171,1e-05,1.64789]
[1776285697713,60.34,74715.77,0.0,0.99174,1e-05,1.6432]
[1776285702749,60.34,74714.09,0.0,0.99172,1e-05,1.64581]
[1776285707784,60.35,74709.0,0.0,0.99169,1e-05,1.65138]
[1776285712819,60.36,74706.87,0.0,0.99167,1e-05,1.65432]
[1776285717853,60.36,74703.45,0.0,0.99165,1e-05,1.65838]
[1776285721882,60.37,74707.71,0.0,0.99167,1e-05,1.65547]
[1776285726918,60.38,74706.09,0.0,0.99165,1e-05,1.65795]
[1776285731953,60.38,74710.74,0.0,0.99167,1e-05,1.65491]
[1776285732959,60.39,74720.99,0.0,0.99172,1e-05,1.64614]
[1776285733967,60.39,74722.25,0.0,0.99173,1e-05,1.64527]
[1776285739002,60.39,74722.47,0.0,0.99172,1e-05,1.64624]
[1776285742028,60.4,74728.4,0.0,0.99175,1e-05,1.64175]
[1776285744042,60.4,74732.23,0.0,0.99176,1e-05,1.63889]
[1776285749077,60.41,74729.48,0.0,0.99174,1e-05,1.64249]
[1776285754115,60.42,74728.65,0.0,0.99174,1e-05,1.64332]
[1776285759150,60.43,74726.76,0.0,0.99172,1e-05,1.64641]
[1776285764184,60.44,74728.76,0.0,0.99172,1e-05,1.64586]
[1776285765192,60.44,74735.89,0.0,0.99176,1e-05,1.63989]
[1776285770227,60.45,74738.51,0.0,0.99176,1e-05,1.63887]
[1776285772244,60.45,74733.61,0.0,0.99174,1e-05,1.64363]
[1776285777276,60.46,74733.98,0.0,0.99173,1e-05,1.64449]
[1776285780297,60.46,74742.78,0.0,0.99177,1e-05,1.63755]
[1776285789359,60.48,74744.65,0.0,0.99177,1e-05,1.63813]
[1776285794394,60.48,74746.24,0.0,0.99177,1e-05,1.63796]
[1776285800438,60.49,74744.25,0.0,0.99175,1e-05,1.64111]
[1776285802451,60.5,74753.46,0.0,0.9918,1e-05,1.63359]
[1776285803458,60.5,74760.88,0.0,0.99183,1e-05,1.62742]
[1776285805472,60.5,74770.68,0.0,0.99188,1e-05,1.61949]
[1776285806478,60.5,74780.94,0.0,0.99193,1e-05,1.61097]
[1776285811514,60.51,74784.41,0.0,0.99194,0.0,1.60834]
[1776285816549,60.52,74787.41,0.0,0.99195,0.0,1.60721]
[1776285821584,60.53,74784.19,0.0,0.99192,1e-05,1.61137]
[1776285824604,60.54,74790.2,0.0,0.99195,0.0,1.60708]
[1776285829640,60.55,74786.63,0.0,0.99192,1e-05,1.61154]
[1776285834674,60.56,74786.69,0.0,0.99192,1e-05,1.61284]
[1776285839710,60.56,74790.88,0.0,0.99193,1e-05,1.61061]
[1776285844745,60.57,74790.29,0.0,0.99192,1e-05,1.61243]
[1776285847765,60.58,74785.13,0.0,0.99189,1e-05,1.61764]
[1776285850786,60.58,74781.54,0.0,0.99187,1e-05,1.62147]
[1776285852801,60.59,74778.25,0.0,0.99185,1e-05,1.62477]
[1776285857836,60.59,74779.67,0.0,0.99185,1e-05,1.62473]
[1776285862870,60.6,74779.26,0.0,0.99184,1e-05,1.62627]
[1776285867907,60.61,74778.38,0.0,0.99183,1e-05,1.6282]
[1776285869921,60.61,74772.59,0.0,0.9918,1e-05,1.63366]
[1776285871935,60.62,74770.68,0.0,0.99179,1e-05,1.63468]
[1776285876971,60.62,74768.56,0.0,0.99177,1e-05,1.63761]
[1776285882005,60.63,74767.06,0.0,0.99176,1e-05,1.64]
[1776285884019,60.63,74772.58,0.0,0.99178,1e-05,1.63564]
[1776285886033,60.64,74774.57,0.0,0.99179,1e-05,1.63437]
[1776285891069,60.64,74773.02,0.0,0.99178,1e-05,1.63685]
[1776285896105,60.65,74771.63,0.0,0.99176,1e-05,1.63919]
[1776285901147,60.66,74768.62,0.0,0.99174,1e-05,1.64291]
[1776285904175,60.66,74776.53,0.0,0.99178,1e-05,1.63649]
[1776285905175,60.66,74788.16,0.0,0.99184,1e-05,1.62666]
[1776285906182,60.67,74783.1,0.0,0.99181,1e-05,1.63151]
[1776285907190,60.67,74776.63,0.0,0.99177,1e-05,1.63734]
[1776285908196,60.67,74774.89,0.0,0.99176,1e-05,1.63908]
[1776285913232,60.68,74773.89,0.0,0.99175,1e-05,1.64107]
[1776285918266,60.68,74772.64,0.0,0.99174,1e-05,1.64326]
[1776285923303,60.69,74773.32,0.0,0.99174,1e-05,1.64374]
[1776285925316,60.69,74776.31,0.0,0.99175,1e-05,1.64157]
[1776285930351,60.7,74780.91,0.0,0.99177,1e-05,1.63866]
[1776285933378,60.7,74783.29,0.0,0.99178,1e-05,1.63617]
[1776285935390,60.71,74765.7,0.0,0.99169,1e-05,1.6519]
[1776285936398,60.71,74764.31,0.0,0.99168,1e-05,1.65331]
[1776285941433,60.72,74767.09,0.0,0.99169,1e-05,1.65183]
[1776285943447,60.72,74759.84,0.0,0.99165,1e-05,1.65855]
[1776285948481,60.72,74757.27,0.0,0.99163,1e-05,1.6617]
[1776285953516,60.73,74755.56,0.0,0.99162,1e-05,1.66409]
[1776285957548,60.73,74751.45,0.0,0.99159,1e-05,1.66839]
[1776285962583,60.74,74758.98,0.0,0.99163,1e-05,1.66262]
[1776285963590,60.74,74762.38,0.0,0.99164,1e-05,1.65982]
[1776285965604,60.74,74768.4,0.0,0.99167,1e-05,1.65492]
[1776285966617,60.74,74762.99,0.0,0.99164,1e-05,1.65984]
[1776285968625,60.75,74771.26,0.0,0.99168,1e-05,1.65297]
[1776285969631,60.75,74776.11,0.0,0.99171,1e-05,1.64893]
[1776285971646,60.75,74778.09,0.0,0.99172,1e-05,1.64761]
[1776285974667,60.75,74791.0,0.0,0.99178,1e-05,1.63701]
[1776285975674,60.76,74793.33,0.0,0.99179,1e-05,1.63521]
[1776285980714,60.76,74791.74,0.0,0.99177,1e-05,1.63769]
[1776285985744,60.77,74789.74,0.0,0.99176,1e-05,1.6405]
[1776285990779,60.78,74790.87,0.0,0.99176,1e-05,1.6406]
[1776285995815,60.78,74789.35,0.0,0.99175,1e-05,1.64189]
[1776286000851,60.79,74793.45,0.0,0.99176,1e-05,1.6394]
[1776286005886,60.8,74798.63,0.0,0.99178,1e-05,1.63599]
[1776286010922,60.81,74802.65,0.0,0.9918,1e-05,1.6336]
[1776286014949,60.81,74810.41,0.0,0.99183,1e-05,1.6278]
[1776286016963,60.81,74815.22,0.0,0.99185,1e-05,1.62412]
[1776286019985,60.82,74824.94,0.0,0.9919,0.0,1.61649]
[1776286021998,60.82,74823.82,0.0,0.99189,1e-05,1.61793]
[1776286023006,60.82,74815.02,0.0,0.99184,1e-05,1.62573]
[1776286025024,60.83,74815.07,0.0,0.99184,1e-05,1.62617]
[1776286027034,60.83,74807.52,0.0,0.9918,1e-05,1.63314]
[1776286028045,60.83,74807.07,0.0,0.9918,1e-05,1.63399]
[1776286033076,60.84,74805.8,0.0,0.99178,1e-05,1.63624]
[1776286038117,60.85,74804.82,0.0,0.99177,1e-05,1.63825]
[1776286042139,60.85,74795.7,0.0,0.99172,1e-05,1.64708]
[1776286043146,60.86,74794.61,0.0,0.99171,1e-05,1.64825]
[1776286048181,60.86,74795.64,0.0,0.99171,1e-05,1.64843]
[1776286053216,60.87,74795.32,0.0,0.99171,1e-05,1.64867]
[1776286054222,60.87,74787.84,0.0,0.99167,1e-05,1.65538]
[1776286055230,60.87,74786.41,0.0,0.99166,1e-05,1.65682]
[1776286060266,60.88,74786.91,0.0,0.99166,1e-05,1.65735]
[1776286063288,60.88,74799.64,0.0,0.99172,1e-05,1.64685]
[1776286064293,60.88,74804.53,0.0,0.99174,1e-05,1.64282]
[1776286068321,60.89,74806.0,0.0,0.99175,1e-05,1.64239]
[1776286070335,60.89,74799.33,0.0,0.99171,1e-05,1.6486]
[1776286071341,60.89,74795.01,0.0,0.99169,1e-05,1.65255]
[1776286073356,60.9,74792.77,0.0,0.99167,1e-05,1.65489]
[1776286077384,60.9,74787.71,0.0,0.99164,1e-05,1.66005]
[1776286082420,60.91,74777.72,0.0,0.99159,1e-05,1.66967]
[1776286083426,60.91,74777.2,0.0,0.99158,1e-05,1.67028]
[1776286089471,60.91,74778.98,0.0,0.99159,1e-05,1.6695]
[1776286090482,60.92,74770.4,0.0,0.99154,1e-05,1.67735]
[1776286091483,60.92,74769.2,0.0,0.99153,1e-05,1.67855]
[1776286096518,60.92,74769.5,0.0,0.99153,1e-05,1.67915]
[1776286097525,60.92,74776.56,0.0,0.99157,1e-05,1.6731]
[1776286102560,60.93,74782.48,0.0,0.99159,1e-05,1.66869]
[1776286103567,60.93,74787.52,0.0,0.99162,1e-05,1.66446]
[1776286106592,60.93,74797.44,0.0,0.99167,1e-05,1.65633]
[1776286109610,60.94,74789.53,0.0,0.99162,1e-05,1.66376]
[1776286113638,60.94,74785.24,0.0,0.9916,1e-05,1.66706]
[1776286119680,60.95,74787.48,0.0,0.99161,1e-05,1.66606]
[1776286120687,60.95,74781.37,0.0,0.99158,1e-05,1.67156]
[1776286121693,60.95,74776.37,0.0,0.99155,1e-05,1.67609]
[1776286126728,60.95,74775.1,0.0,0.99154,1e-05,1.6779]
[1776286132771,60.96,74773.8,0.0,0.99153,1e-05,1.67986]
[1776286137805,60.96,74774.8,0.0,0.99153,1e-05,1.67964]
[1776286142841,60.97,74776.09,0.0,0.99153,1e-05,1.67917]
[1776286144856,60.97,74766.68,0.0,0.99148,1e-05,1.68773]
[1776286145863,60.97,74782.15,0.0,0.99156,1e-05,1.67424]
[1776286146870,60.97,74794.79,0.0,0.99162,1e-05,1.66334]
[1776286151905,60.98,74798.08,0.0,0.99164,1e-05,1.6613]
[1776286153920,60.98,74792.68,0.0,0.99161,1e-05,1.66633]
[1776286158954,60.98,74792.99,0.0,0.9916,1e-05,1.66685]
[1776286161975,60.99,74787.24,0.0,0.99157,1e-05,1.67234]
[1776286162982,60.99,74778.2,0.0,0.99152,1e-05,1.68041]
[1776286169024,60.99,74778.07,0.0,0.99152,1e-05,1.68131]
[1776286174060,61.0,74777.38,0.0,0.99152,1e-05,1.68146]
[1776286176073,61.0,74784.2,0.0,0.99155,1e-05,1.67574]
[1776286181110,61.0,74789.37,0.0,0.99157,1e-05,1.67192]
[1776286185137,61.01,74795.13,0.0,0.9916,1e-05,1.66749]
[1776286190171,61.01,74794.46,0.0,0.99159,1e-05,1.66883]
[1776286195208,61.02,74793.6,0.0,0.99158,1e-05,1.67033]
[1776286200241,61.02,74791.89,0.0,0.99157,1e-05,1.67256]
[1776286204272,61.03,74775.36,0.0,0.99148,1e-05,1.68768]
[1776286205277,61.03,74775.2,0.0,0.99148,1e-05,1.68794]
[1776286208298,61.03,74770.05,0.0,0.99145,1e-05,1.69285]
[1776286209306,61.03,74761.51,0.0,0.99141,1e-05,1.70054]
[1776286210312,61.03,74761.76,0.0,0.99141,1e-05,1.70041]
[1776286214344,61.03,74783.98,0.0,0.99152,1e-05,1.68114]
[1776286215349,61.03,74785.75,0.0,0.99153,1e-05,1.67958]
[1776286220383,61.04,74778.76,0.0,0.99149,1e-05,1.68638]
[1776286225418,61.04,74779.18,0.0,0.99149,1e-05,1.68662]
[1776286230466,61.04,74777.25,0.0,0.99147,1e-05,1.68892]
[1776286236498,61.05,74777.26,0.0,0.99148,1e-05,1.68853]
[1776286238514,61.05,74789.0,0.0,0.99154,1e-05,1.67843]
[1776286239521,61.05,74795.05,0.0,0.99157,1e-05,1.67326]
[1776286240526,61.05,74798.37,0.0,0.99158,1e-05,1.6705]
[1776286242540,61.06,74799.83,0.0,0.99159,1e-05,1.66953]
[1776286247576,61.06,74806.76,0.0,0.99162,1e-05,1.66425]
[1776286252609,61.07,74808.99,0.0,0.99163,1e-05,1.66313]
[1776286257646,61.07,74807.86,0.0,0.99161,1e-05,1.66493]
[1776286262683,61.08,74816.65,0.0,0.99166,1e-05,1.65809]
[1776286263690,61.08,74817.75,0.0,0.99166,1e-05,1.6573]
[1776286265702,61.08,74825.71,0.0,0.9917,1e-05,1.65075]
[1776286268723,61.08,74820.25,0.0,0.99167,1e-05,1.65622]
[1776286273761,61.09,74818.09,0.0,0.99165,1e-05,1.659]
[1776286278839,61.1,74818.28,0.0,0.99165,1e-05,1.65975]
[1776286281860,61.1,74827.19,0.0,0.99169,1e-05,1.65259]
[1776286286895,61.11,74831.0,0.0,0.9917,1e-05,1.65029]
[1776286291930,61.11,74828.7,0.0,0.99169,1e-05,1.65219]
[1776286294951,61.12,74822.24,0.0,0.99165,1e-05,1.65838]
[1776286299985,61.12,74818.37,0.0,0.99163,1e-05,1.66267]
[1776286305021,61.13,74817.45,0.0,0.99162,1e-05,1.66437]
[1776286307035,61.13,74810.59,0.0,0.99158,1e-05,1.67071]
[1776286312072,61.14,74807.19,0.0,0.99156,1e-05,1.67451]
[1776286317107,61.14,74807.61,0.0,0.99156,1e-05,1.67496]
[1776286322143,61.15,74807.41,0.0,0.99155,1e-05,1.67594]
[1776286323149,61.15,74815.21,0.0,0.99159,1e-05,1.6693]
[1776286328185,61.16,74820.71,0.0,0.99161,1e-05,1.66541]
[1776286333219,61.16,74817.22,0.0,0.99159,1e-05,1.66933]
[1776286338254,61.17,74819.74,0.0,0.9916,1e-05,1.668]
[1776286345303,61.17,74819.87,0.0,0.99159,1e-05,1.66911]
[1776286350340,61.18,74819.99,0.0,0.99159,1e-05,1.66987]
[1776286357388,61.19,74820.95,0.0,0.99159,1e-05,1.66912]
[1776286362423,61.19,74823.64,0.0,0.9916,1e-05,1.66762]
[1776286367457,61.2,74821.83,0.0,0.99159,1e-05,1.67002]
[1776286373504,61.21,74822.69,0.0,0.99158,1e-05,1.67023]
[1776286378536,61.21,74819.59,0.0,0.99156,1e-05,1.67371]
[1776286382564,61.21,74808.45,0.0,0.9915,1e-05,1.68407]
[1776286383572,61.22,74814.75,0.0,0.99154,1e-05,1.67867]
[1776286384578,61.22,74820.86,0.0,0.99157,1e-05,1.67346]
[1776286385585,61.22,74824.3,0.0,0.99158,1e-05,1.6706]
[1776286390621,61.22,74823.71,0.0,0.99158,1e-05,1.67188]
[1776286395656,61.23,74827.59,0.0,0.99159,1e-05,1.66927]
[1776286399692,61.23,74861.57,0.0,0.99176,1e-05,1.6405]
[1776286400698,61.23,74870.05,0.0,0.9918,1e-05,1.63343]
[1776286401704,61.23,74873.68,0.0,0.99182,1e-05,1.63054]
[1776286403718,61.24,74870.39,0.0,0.9918,1e-05,1.6338]
[1776286404727,61.24,74870.32,0.0,0.9918,1e-05,1.63408]
[1776286406740,61.24,74875.89,0.0,0.99182,1e-05,1.62975]
[1776286408753,61.24,74870.54,0.0,0.99179,1e-05,1.63476]
[1776286411707,61.25,74858.79,0.0,0.99174,1e-05,1.64438]
[1776286414796,61.25,74865.94,0.0,0.99177,1e-05,1.63883]
[1776286416809,61.26,74858.8,0.0,0.99173,1e-05,1.64538]
[1776286417816,61.26,74857.48,0.0,0.99172,1e-05,1.64671]
[1776286422852,61.26,74860.08,0.0,0.99173,1e-05,1.64544]
[1776286429900,61.27,74856.16,0.0,0.9917,1e-05,1.65039]
[1776286434935,61.28,74855.74,0.0,0.99169,1e-05,1.65172]
[1776286439970,61.29,74858.17,0.0,0.9917,1e-05,1.6506]
[1776286445009,61.29,74859.41,0.0,0.9917,1e-05,1.65054]
[1776286450041,61.3,74858.8,0.0,0.99169,1e-05,1.65207]
[1776286455075,61.31,74858.85,0.0,0.99169,1e-05,1.65304]
[1776286460110,61.31,74851.49,0.0,0.99164,1e-05,1.6604]
[1776286465148,61.32,74849.08,0.0,0.99163,1e-05,1.66342]
[1776286472128,61.33,74850.32,0.0,0.99163,1e-05,1.66255]
[1776286479249,61.34,74851.92,0.0,0.99163,1e-05,1.66249]
[1776286481262,61.34,74858.31,0.0,0.99166,1e-05,1.65735]
[1776286486298,61.35,74858.23,0.0,0.99165,1e-05,1.65841]
[1776286487304,61.35,74866.32,0.0,0.99169,1e-05,1.65163]
[1776286489318,61.35,74861.08,0.0,0.99167,1e-05,1.65656]
[1776286494353,61.36,74857.7,0.0,0.99164,1e-05,1.66047]
[1776286499388,61.36,74862.21,0.0,0.99166,1e-05,1.65756]
[1776286504426,61.37,74861.99,0.0,0.99165,1e-05,1.65873]
[1776286506440,61.37,74890.42,0.0,0.99179,1e-05,1.63472]
[1776286508455,61.38,74876.58,0.0,0.99172,1e-05,1.64702]
[1776286513489,61.38,74875.14,0.0,0.99171,1e-05,1.6493]
[1776286518525,61.39,74877.2,0.0,0.99171,1e-05,1.64853]
[1776286520555,61.39,74867.51,0.0,0.99166,1e-05,1.65727]
[1776286521591,61.39,74860.46,0.0,0.99163,1e-05,1.66355]
[1776286522568,61.39,74859.75,0.0,0.99162,1e-05,1.66434]
[1776286527603,61.4,74866.81,0.0,0.99165,1e-05,1.65905]
[1776286531630,61.4,74873.57,0.0,0.99169,1e-05,1.65279]
[1776286533644,61.41,74876.4,0.0,0.9917,1e-05,1.65072]
[1776286538679,61.41,74878.83,0.0,0.99171,1e-05,1.64953]
[1776286542707,61.42,74883.8,0.0,0.99173,1e-05,1.646]
[1776286547743,61.42,74897.01,0.0,0.99179,1e-05,1.63563]
[1776286548750,61.42,74898.14,0.0,0.99179,1e-05,1.63486]
[1776286553785,61.43,74894.82,0.0,0.99177,1e-05,1.6387]
[1776286555799,61.43,74887.62,0.0,0.99173,1e-05,1.64526]
[1776286556806,61.44,74894.18,0.0,0.99176,1e-05,1.63983]
[1776286557815,61.44,74894.84,0.0,0.99177,1e-05,1.63945]
[1776286559827,61.44,74884.19,0.0,0.99171,1e-05,1.64897]
[1776286560834,61.44,74882.8,0.0,0.9917,1e-05,1.65035]
[1776286566875,61.45,74886.62,0.0,0.99172,1e-05,1.64814]
[1776286570904,61.45,74878.38,0.0,0.99167,1e-05,1.65595]
[1776286571911,61.45,74870.06,0.0,0.99163,1e-05,1.66331]
[1776286572917,61.45,74869.17,0.0,0.99162,1e-05,1.66423]
[1776286577953,61.46,74858.0,0.0,0.99156,1e-05,1.67469]
[1776286578959,61.46,74854.61,0.0,0.99154,1e-05,1.67778]
[1776286582920,61.46,74851.55,0.0,0.99152,1e-05,1.68096]
[1776286588027,61.47,74849.07,0.0,0.99151,1e-05,1.68385]
[1776286593060,61.47,74842.88,0.0,0.99148,1e-05,1.68873]
[1776286598095,61.48,74842.0,0.0,0.99147,1e-05,1.69006]
[1776286608166,61.48,74842.58,0.0,0.99147,1e-05,1.69067]
[1776286613201,61.49,74833.57,0.0,0.99142,1e-05,1.69915]
[1776286618235,61.49,74833.23,0.0,0.99141,1e-05,1.69994]
[1776286623271,61.49,74846.2,0.0,0.99148,1e-05,1.68906]
[1776286624278,61.49,74858.59,0.0,0.99154,1e-05,1.67837]
[1776286627298,61.5,74865.93,0.0,0.99157,1e-05,1.6724]
[1776286633341,61.5,74869.19,0.0,0.99159,1e-05,1.67046]
[1776286638375,61.51,74868.06,0.0,0.99158,1e-05,1.67218]
[1776286643416,61.51,74866.54,0.0,0.99156,1e-05,1.67422]
[1776286647444,61.52,74861.67,0.0,0.99154,1e-05,1.67901]
[1776286650465,61.52,74867.67,0.0,0.99156,1e-05,1.6742]
[1776286655499,61.52,74867.67,0.0,0.99156,1e-05,1.67382]
[1776286660536,61.53,74867.41,0.0,0.99156,1e-05,1.67478]
[1776286661541,61.53,74861.85,0.0,0.99153,1e-05,1.67976]
[1776286665570,61.53,74853.46,0.0,0.99148,1e-05,1.68762]
[1776286669597,61.54,74848.71,0.0,0.99146,1e-05,1.69226]
[1776286674633,61.54,74848.53,0.0,0.99145,1e-05,1.69299]
[1776286679675,61.54,74848.67,0.0,0.99145,1e-05,1.69342]
[1776286685717,61.55,74850.52,0.0,0.99146,1e-05,1.69247]
[1776286692766,61.55,74852.24,0.0,0.99146,1e-05,1.69172]
[1776286697801,61.56,74851.51,0.0,0.99145,1e-05,1.6929]
[1776286701833,61.56,74856.93,0.0,0.99148,1e-05,1.68857]
[1776286706865,61.56,74860.82,0.0,0.9915,1e-05,1.68573]
[1776286711900,61.57,74861.35,0.0,0.9915,1e-05,1.68472]
[1776286716935,61.57,74859.12,0.0,0.99149,1e-05,1.68722]
[1776286721970,61.57,74860.24,0.0,0.99149,1e-05,1.68678]
[1776286727006,61.58,74861.09,0.0,0.99149,1e-05,1.68656]
[1776286732046,61.58,74855.27,0.0,0.99146,1e-05,1.69217]
[1776286734026,61.58,74852.92,0.0,0.99144,1e-05,1.69441]
[1776286740099,61.59,74855.06,0.0,0.99145,1e-05,1.69309]
[1776286742113,61.59,74860.22,0.0,0.99148,1e-05,1.68875]
[1776286747147,61.59,74861.12,0.0,0.99148,1e-05,1.68846]
[1776286752183,61.59,74860.61,0.0,0.99147,1e-05,1.6894]
[1776286757219,61.6,74869.85,0.0,0.99152,1e-05,1.68192]
[1776286762258,61.6,74866.46,0.0,0.9915,1e-05,1.68541]
[1776286767288,61.6,74864.74,0.0,0.99149,1e-05,1.68745]
[1776286774337,61.61,74864.41,0.0,0.99148,1e-05,1.68738]
[1776286784376,61.62,74864.56,0.0,0.99148,1e-05,1.68838]
[1776286789441,61.62,74859.99,0.0,0.99145,1e-05,1.69292]
[1776286794477,61.62,74859.26,0.0,0.99145,1e-05,1.69408]
[1776286799512,61.63,74860.53,0.0,0.99145,1e-05,1.69348]
[1776286802542,61.63,74846.34,0.0,0.99137,1e-05,1.70624]
[1776286804551,61.63,74860.76,0.0,0.99145,1e-05,1.69375]
[1776286810592,61.63,74863.67,0.0,0.99146,1e-05,1.69182]
[1776286816634,61.64,74864.21,0.0,0.99146,1e-05,1.69198]
[1776286821670,61.64,74866.49,0.0,0.99147,1e-05,1.69051]
[1776286822676,61.64,74875.44,0.0,0.99151,1e-05,1.68281]
[1776286828718,61.65,74870.91,0.0,0.99148,1e-05,1.68749]
[1776286832745,61.65,74863.89,0.0,0.99145,1e-05,1.69298]
[1776286839795,61.65,74862.18,0.0,0.99144,1e-05,1.69518]
[1776286844801,61.66,74864.47,0.0,0.99145,1e-05,1.69366]
[1776286849865,61.66,74866.57,0.0,0.99146,1e-05,1.69228]
[1776286854871,61.66,74868.52,0.0,0.99146,1e-05,1.69103]
[1776286862960,61.67,74869.12,0.0,0.99146,1e-05,1.69122]
[1776286863965,61.67,74853.57,0.0,0.99138,1e-05,1.70496]
[1776286864971,61.67,74844.35,0.0,0.99133,1e-05,1.71316]
[1776286865978,61.67,74830.36,0.0,0.99126,1e-05,1.72562]
[1776286866984,61.67,74826.85,0.0,0.99124,1e-05,1.72877]
[1776286872021,61.67,74824.62,0.0,0.99123,1e-05,1.73086]
[1776286877055,61.67,74823.4,0.0,0.99122,1e-05,1.73204]
[1776286885114,61.67,74820.93,0.0,0.99121,1e-05,1.73437]
[1776286887126,61.67,74813.46,0.0,0.99117,1e-05,1.74108]
[1776286889144,61.67,74809.11,0.0,0.99114,1e-05,1.74499]
[1776286894179,61.67,74810.06,0.0,0.99115,1e-05,1.743]
[1776286896193,61.67,74799.34,0.0,0.9911,1e-05,1.75264]
[1776286897199,61.67,74793.97,0.0,0.99107,1e-05,1.75747]
[1776286898207,61.67,74788.58,0.0,0.99104,1e-05,1.76232]
[1776286899214,61.67,74785.61,0.0,0.99102,1e-05,1.76498]
[1776286901228,61.67,74780.54,0.0,0.991,1e-05,1.7695]
[1776286906263,61.67,74783.2,0.0,0.99101,1e-05,1.76687]
[1776286911298,61.67,74783.88,0.0,0.99102,1e-05,1.76605]
[1776286916333,61.67,74781.04,0.0,0.991,1e-05,1.76842]
[1776286918348,61.67,74767.02,0.0,0.99093,1e-05,1.78111]
[1776286919355,61.67,74765.52,0.0,0.99092,1e-05,1.78241]
[1776286925364,61.66,74766.81,0.0,0.99093,1e-05,1.78082]
[1776286929425,61.66,74782.71,0.0,0.99102,1e-05,1.76604]
[1776286933453,61.66,74790.62,0.0,0.99106,1e-05,1.75876]
[1776286935467,61.66,74782.32,0.0,0.99102,1e-05,1.76619]
[1776286940502,61.66,74783.12,0.0,0.99102,1e-05,1.76528]
[1776286941509,61.66,74787.99,0.0,0.99105,1e-05,1.76083]
[1776286945537,61.66,74793.5,0.0,0.99108,1e-05,1.75576]
[1776286950571,61.66,74792.64,0.0,0.99107,1e-05,1.75642]
[1776286955577,61.66,74792.66,0.0,0.99108,1e-05,1.75514]
[1776286961652,61.66,74793.32,0.0,0.99109,1e-05,1.7544]
[1776286962656,61.66,74802.76,0.0,0.99114,1e-05,1.74589]
[1776286963663,61.66,74811.36,0.0,0.99118,1e-05,1.73817]
[1776286965676,61.66,74817.02,0.0,0.99121,1e-05,1.73314]
[1776286971718,61.66,74818.97,0.0,0.99122,1e-05,1.73152]
[1776286973733,61.66,74813.55,0.0,0.99119,1e-05,1.73639]
[1776286978773,61.66,74810.41,0.0,0.99118,1e-05,1.73927]
[1776286983806,61.66,74815.07,0.0,0.9912,1e-05,1.73516]
[1776286987830,61.66,74821.07,0.0,0.99123,1e-05,1.72991]
[1776286992869,61.66,74824.88,0.0,0.99125,1e-05,1.72669]
[1776286993877,61.66,74829.94,0.0,0.99128,1e-05,1.72224]
[1776286998912,61.66,74828.37,0.0,0.99127,1e-05,1.72386]
[1776287003947,61.66,74830.54,0.0,0.99128,1e-05,1.72216]
[1776287009989,61.66,74832.37,0.0,0.99128,1e-05,1.72083]
[1776287010995,61.67,74840.08,0.0,0.99132,1e-05,1.71405]
[1776287012002,61.67,74843.17,0.0,0.99135,1e-05,1.71025]
[1776287017039,61.67,74840.61,0.0,0.99133,1e-05,1.71284]
[1776287020069,61.67,74842.11,0.0,0.99134,1e-05,1.71168]
[1776287022076,61.67,74848.3,0.0,0.99137,1e-05,1.70633]
[1776287028116,61.67,74844.68,0.0,0.99135,1e-05,1.70991]
[1776287033151,61.67,74839.38,0.0,0.99132,1e-05,1.7149]
[1776287035166,61.67,74837.19,0.0,0.99131,1e-05,1.71695]
[1776287043221,61.68,74842.49,0.0,0.99133,1e-05,1.71271]
[1776287048256,61.68,74843.59,0.0,0.99134,1e-05,1.71206]
[1776287055306,61.68,74845.6,0.0,0.99134,1e-05,1.71075]
[1776287060342,61.69,74844.9,0.0,0.99134,1e-05,1.7117]
[1776287061348,61.69,74832.33,0.0,0.99127,1e-05,1.72291]
[1776287062375,61.69,74823.83,0.0,0.99123,1e-05,1.73053]
[1776287063366,61.69,74807.4,0.0,0.99114,1e-05,1.74527]
[1776287064375,61.69,74793.79,0.0,0.99107,1e-05,1.75754]
[1776287065381,61.69,74791.59,0.0,0.99105,1e-05,1.75952]
[1776287068400,61.69,74804.02,0.0,0.99112,1e-05,1.74826]
[1776287069408,61.69,74804.3,0.0,0.99112,1e-05,1.74801]
[1776287074444,61.69,74805.31,0.0,0.99113,1e-05,1.74597]
[1776287079479,61.69,74812.16,0.0,0.99117,1e-05,1.73984]
[1776287082500,61.69,74815.05,0.0,0.99119,1e-05,1.7373]
[1776287087534,61.69,74815.57,0.0,0.99119,1e-05,1.73695]
[1776287092569,61.69,74809.85,0.0,0.99116,1e-05,1.7422]
[1776287097604,61.69,74809.6,0.0,0.99115,1e-05,1.7425]
[1776287106634,61.69,74754.31,0.0,0.99086,1e-05,1.79242]
[1776287108682,61.69,74764.35,0.0,0.99091,1e-05,1.7831]
[1776287109688,61.69,74772.33,0.0,0.99096,1e-05,1.77577]
[1776287115732,61.68,74771.5,0.0,0.99095,1e-05,1.77627]
[1776287121775,61.68,74776.23,0.0,0.99098,1e-05,1.77175]
[1776287124795,61.68,74782.04,0.0,0.99101,1e-05,1.76639]
[1776287127816,61.68,74787.91,0.0,0.99104,1e-05,1.76101]
[1776287130838,61.68,74827.81,0.0,0.99126,1e-05,1.72522]
[1776287135872,61.68,74828.65,0.0,0.99127,1e-05,1.7236]
[1776287143929,61.69,74826.24,0.0,0.99125,1e-05,1.72612]
[1776287148964,61.69,74825.28,0.0,0.99124,1e-05,1.72722]
[1776287153999,61.69,74825.04,0.0,0.99124,1e-05,1.72768]
[1776287160041,61.69,74823.17,0.0,0.99123,1e-05,1.72963]
[1776287167091,61.69,74822.73,0.0,0.99123,1e-05,1.73036]
[1776287172124,61.69,74826.23,0.0,0.99124,1e-05,1.72747]
[1776287175149,61.7,74820.09,0.0,0.99121,1e-05,1.73308]
[1776287176162,61.7,74806.22,0.0,0.99114,1e-05,1.74552]
[1776287177162,61.7,74799.09,0.0,0.9911,1e-05,1.75195]
[1776287178171,61.7,74798.18,0.0,0.99109,1e-05,1.75278]
[1776287183207,61.7,74796.85,0.0,0.99108,1e-05,1.75398]
[1776287188245,61.7,74795.24,0.0,0.99108,1e-05,1.75542]
[1776287193281,61.7,74794.09,0.0,0.99108,1e-05,1.75528]
[1776287195295,61.7,74788.59,0.0,0.99105,1e-05,1.76024]
[1776287196303,61.7,74784.97,0.0,0.99103,1e-05,1.76351]
[1776287198316,61.69,74778.51,0.0,0.99099,1e-05,1.76932]
[1776287203350,61.69,74780.26,0.0,0.991,1e-05,1.76761]
[1776287207387,61.69,74785.7,0.0,0.99103,1e-05,1.76258]
[1776287208392,61.69,74791.64,0.0,0.99106,1e-05,1.75719]
[1776287209398,61.69,74791.9,0.0,0.99107,1e-05,1.75694]
[1776287212419,61.69,74797.9,0.0,0.9911,1e-05,1.75152]
[1776287217455,61.69,74797.16,0.0,0.99109,1e-05,1.7522]
[1776287221484,61.69,74802.56,0.0,0.99112,1e-05,1.74734]
[1776287223497,61.69,74806.76,0.0,0.99115,1e-05,1.74358]
[1776287229538,61.69,74808.08,0.0,0.99115,1e-05,1.74246]
[1776287232561,61.69,74813.11,0.0,0.99118,1e-05,1.73798]
[1776287237596,61.69,74814.07,0.0,0.99118,1e-05,1.7372]
[1776287240617,61.69,74819.34,0.0,0.99121,1e-05,1.73255]
[1776287245652,61.7,74820.69,0.0,0.99122,1e-05,1.73148]
[1776287248674,61.7,74828.56,0.0,0.99126,1e-05,1.72455]
[1776287249681,61.7,74829.07,0.0,0.99126,1e-05,1.72414]
[1776287254716,61.7,74828.89,0.0,0.99126,1e-05,1.72343]
[1776287259750,61.7,74832.2,0.0,0.99128,1e-05,1.72072]
[1776287264786,61.7,74830.98,0.0,0.99127,1e-05,1.72205]
[1776287269821,61.7,74831.09,0.0,0.99127,1e-05,1.72218]
[1776287275863,61.7,74833.13,0.0,0.99128,1e-05,1.72066]
[1776287280898,61.71,74835.59,0.0,0.99129,1e-05,1.71872]
[1776287285934,61.71,74835.81,0.0,0.99129,1e-05,1.71876]
[1776287291977,61.71,74836.18,0.0,0.99129,1e-05,1.7187]
[1776287297976,61.71,74836.35,0.0,0.99129,1e-05,1.71882]
[1776287304061,61.71,74837.88,0.0,0.9913,1e-05,1.71773]
[1776287310108,61.71,74837.66,0.0,0.9913,1e-05,1.7182]
[1776287315138,61.72,74835.35,0.0,0.99129,1e-05,1.71935]
[1776287320174,61.72,74834.55,0.0,0.99128,1e-05,1.72027]
[1776287325213,61.72,74834.26,0.0,0.99128,1e-05,1.72074]
[1776287326217,61.72,74829.16,0.0,0.99125,1e-05,1.72531]
[1776287327222,61.72,74813.9,0.0,0.99117,1e-05,1.73894]
[1776287331251,61.72,74806.98,0.0,0.99113,1e-05,1.74515]
[1776287336286,61.72,74808.51,0.0,0.99114,1e-05,1.74378]
[1776287341321,61.72,74808.48,0.0,0.99114,1e-05,1.74381]
[1776287342327,61.72,74801.73,0.0,0.99111,1e-05,1.74987]
[1776287347363,61.72,74799.03,0.0,0.99109,1e-05,1.75222]
[1776287352398,61.72,74796.99,0.0,0.99108,1e-05,1.75395]
[1776287357434,61.72,74788.8,0.0,0.99104,1e-05,1.76122]
[1776287358441,61.72,74788.57,0.0,0.99104,1e-05,1.76139]
[1776287361462,61.72,74782.15,0.0,0.991,1e-05,1.76709]
[1776287362469,61.72,74777.63,0.0,0.99098,1e-05,1.77115]
[1776287364483,61.72,74775.76,0.0,0.99097,1e-05,1.77273]
[1776287369520,61.71,74774.1,0.0,0.99096,1e-05,1.77394]
[1776287372541,61.71,74783.44,0.0,0.99102,1e-05,1.76411]
[1776287373548,61.71,74782.81,0.0,0.99102,1e-05,1.76464]
[1776287378583,61.71,74784.79,0.0,0.99103,1e-05,1.76262]
[1776287381603,61.71,74779.19,0.0,0.991,1e-05,1.76756]
[1776287383618,61.71,74765.67,0.0,0.99093,1e-05,1.77976]
[1776287384634,61.71,74759.69,0.0,0.99089,1e-05,1.78515]
[1776287385637,61.71,74754.22,0.0,0.99086,1e-05,1.79008]
[1776287386638,61.71,74759.26,0.0,0.99089,1e-05,1.78537]
[1776287389660,61.71,74777.18,0.0,0.99099,1e-05,1.76876]
[1776287390667,61.71,74779.24,0.0,0.991,1e-05,1.76684]
[1776287393688,61.7,74783.66,0.0,0.99103,1e-05,1.76268]
[1776287394699,61.7,74792.16,0.0,0.99107,1e-05,1.75495]
[1776287395735,61.7,74798.36,0.0,0.99111,1e-05,1.74933]
[1776287396717,61.7,74793.98,0.0,0.99108,1e-05,1.75326]
[1776287400744,61.7,74784.4,0.0,0.99103,1e-05,1.76182]
[1776287405786,61.7,74783.43,0.0,0.99103,1e-05,1.7625]
[1776287410814,61.7,74784.33,0.0,0.99104,1e-05,1.76151]
[1776287418818,61.7,74782.79,0.0,0.99103,1e-05,1.76262]
[1776287423906,61.7,74782.47,0.0,0.99103,1e-05,1.76272]
[1776287428939,61.7,74785.18,0.0,0.99104,1e-05,1.76004]
[1776287433975,61.7,74785.52,0.0,0.99105,1e-05,1.75841]
[1776287439011,61.69,74784.62,0.0,0.99105,1e-05,1.75905]
[1776287445053,61.69,74784.04,0.0,0.99105,1e-05,1.75935]
[1776287450091,61.69,74783.34,0.0,0.99104,1e-05,1.75981]
[1776287455126,61.69,74785.48,0.0,0.99106,1e-05,1.7577]
[1776287456133,61.69,74795.17,0.0,0.99111,1e-05,1.74894]
[1776287461168,61.69,74794.38,0.0,0.9911,1e-05,1.7496]
[1776287466203,61.69,74791.14,0.0,0.99109,1e-05,1.7524]
[1776287471238,61.69,74789.06,0.0,0.99108,1e-05,1.75414]
[1776287476282,61.69,74803.07,0.0,0.99115,1e-05,1.74142]
[1776287481317,61.69,74803.93,0.0,0.99116,1e-05,1.74063]
[1776287486352,61.69,74805.58,0.0,0.99117,1e-05,1.73913]
[1776287492394,61.69,74806.54,0.0,0.99118,1e-05,1.73713]
[1776287497429,61.69,74804.88,0.0,0.99117,1e-05,1.7386]
[1776287502464,61.69,74804.59,0.0,0.99117,1e-05,1.73883]
[1776287508505,61.69,74804.56,0.0,0.99117,1e-05,1.7388]
[1776287513542,61.69,74807.06,0.0,0.99118,1e-05,1.73653]
[1776287518577,61.69,74807.04,0.0,0.99118,1e-05,1.73652]
[1776287524619,61.69,74807.21,0.0,0.99118,1e-05,1.73633]
[1776287529654,61.69,74808.16,0.0,0.99119,1e-05,1.73546]
[1776287535696,61.69,74808.64,0.0,0.99119,1e-05,1.73503]
[1776287543753,61.69,74808.52,0.0,0.99119,1e-05,1.73511]
[1776287548788,61.69,74806.54,0.0,0.99118,1e-05,1.73686]
[1776287552815,61.69,74795.58,0.0,0.99113,1e-05,1.74553]
[1776287553823,61.69,74789.48,0.0,0.99109,1e-05,1.75101]
[1776287555839,61.68,74786.7,0.0,0.99108,1e-05,1.75345]
[1776287560872,61.68,74782.64,0.0,0.99106,1e-05,1.75696]
[1776287565906,61.68,74786.6,0.0,0.99108,1e-05,1.75322]
[1776287568927,61.68,74791.08,0.0,0.99111,1e-05,1.74911]
[1776287573963,61.68,74789.63,0.0,0.9911,1e-05,1.75033]
[1776287578997,61.68,74788.19,0.0,0.99109,1e-05,1.75153]
[1776287584035,61.68,74787.59,0.0,0.99109,1e-05,1.75197]
[1776287589070,61.68,74784.73,0.0,0.99107,1e-05,1.75446]
[1776287594104,61.68,74783.74,0.0,0.99107,1e-05,1.75525]
[1776287599142,61.68,74784.58,0.0,0.99107,1e-05,1.75438]
[1776287602162,61.68,74791.85,0.0,0.99111,1e-05,1.74775]
[1776287603170,61.68,74807.3,0.0,0.9912,1e-05,1.73388]
[1776287604175,61.68,74808.29,0.0,0.9912,1e-05,1.73301]
[1776287605183,61.68,74802.84,0.0,0.99117,1e-05,1.7379]
[1776287607197,61.68,74802.52,0.0,0.99117,1e-05,1.7382]
[1776287610246,61.68,74794.71,0.0,0.99113,1e-05,1.74522]
[1776287612231,61.68,74793.02,0.0,0.99112,1e-05,1.74559]
[1776287617267,61.68,74792.63,0.0,0.99112,1e-05,1.74589]
[1776287622302,61.68,74791.31,0.0,0.99112,1e-05,1.74702]
[1776287627336,61.68,74789.53,0.0,0.99111,1e-05,1.74855]
[1776287629350,61.68,74785.06,0.0,0.99108,1e-05,1.75253]
[1776287634386,61.68,74782.91,0.0,0.99107,1e-05,1.75434]
[1776287638415,61.68,74776.61,0.0,0.99104,1e-05,1.75994]
[1776287643448,61.67,74777.75,0.0,0.99105,1e-05,1.75874]
[1776287650528,61.67,74781.04,0.0,0.99107,1e-05,1.75556]
[1776287655534,61.67,74782.64,0.0,0.99107,1e-05,1.75396]
[1776287660598,61.67,74773.54,0.0,0.99103,1e-05,1.76207]
[1776287661576,61.67,74773.54,0.0,0.99103,1e-05,1.76202]
[1776287665603,61.67,74779.06,0.0,0.99106,1e-05,1.75689]
[1776287670668,61.67,74778.48,0.0,0.99106,1e-05,1.75726]
[1776287675673,61.67,74778.88,0.0,0.99106,1e-05,1.75564]
[1776287677687,61.67,74761.22,0.0,0.99097,1e-05,1.77162]
[1776287678695,61.67,74760.85,0.0,0.99097,1e-05,1.77191]
[1776287683731,61.67,74758.42,0.0,0.99095,1e-05,1.77385]
[1776287688765,61.66,74759.78,0.0,0.99096,1e-05,1.77234]
[1776287694807,61.66,74755.31,0.0,0.99094,1e-05,1.77612]
[1776287700878,61.66,74754.97,0.0,0.99094,1e-05,1.77616]
[1776287705884,61.66,74757.4,0.0,0.99096,1e-05,1.77373]
[1776287708917,61.66,74743.12,0.0,0.99088,1e-05,1.78666]
[1776287709929,61.66,74738.22,0.0,0.99085,1e-05,1.79109]
[1776287710948,61.66,74713.61,0.0,0.99072,1e-05,1.81377]
[1776287711939,61.66,74713.61,0.0,0.99072,1e-05,1.81367]
[1776287712945,61.66,74718.1,0.0,0.99074,1e-05,1.80939]
[1776287713951,61.66,74727.64,0.0,0.9908,1e-05,1.80045]
[1776287714959,61.65,74729.95,0.0,0.99081,1e-05,1.79822]
[1776287717982,61.65,74741.05,0.0,0.99087,1e-05,1.78775]
[1776287718989,61.65,74728.95,0.0,0.99081,1e-05,1.79883]
[1776287719996,61.65,74723.48,0.0,0.99078,1e-05,1.8038]
[1776287725035,61.65,74717.72,0.0,0.99075,1e-05,1.80866]
[1776287726042,61.65,74708.08,0.0,0.99069,1e-05,1.81751]
[1776287727049,61.65,74706.65,0.0,0.99069,1e-05,1.81872]
[1776287730070,61.65,74701.29,0.0,0.99066,1e-05,1.82334]
[1776287734098,61.64,74706.66,0.0,0.9907,1e-05,1.81663]
[1776287739133,61.64,74707.24,0.0,0.9907,1e-05,1.81545]
[1776287744182,61.63,74695.6,0.0,0.99064,1e-05,1.82551]
[1776287745189,61.63,74687.91,0.0,0.9906,1e-05,1.83272]
[1776287746198,61.63,74691.52,0.0,0.99062,1e-05,1.82917]
[1776287748210,61.63,74702.4,0.0,0.99068,1e-05,1.8187]
[1776287749222,61.63,74709.13,0.0,0.99072,1e-05,1.8123]
[1776287750224,61.63,74711.77,0.0,0.99074,1e-05,1.80972]
[1776287753245,61.63,74714.7,0.0,0.99076,1e-05,1.80664]
[1776287758281,61.62,74715.81,0.0,0.99077,1e-05,1.80505]
[1776287763314,61.62,74712.33,0.0,0.99075,1e-05,1.80772]
[1776287768349,61.62,74708.4,0.0,0.99073,1e-05,1.8108]
[1776287773394,61.61,74710.43,0.0,0.99075,1e-05,1.80832]
[1776287775409,61.61,74699.76,0.0,0.99069,1e-05,1.818]
[1776287776417,61.61,74699.25,0.0,0.99069,1e-05,1.81834]
[1776287778430,61.61,74692.67,0.0,0.99065,1e-05,1.82421]
[1776287779436,61.61,74682.99,0.0,0.9906,1e-05,1.83313]
[1776287780446,61.61,74680.62,0.0,0.99058,1e-05,1.83519]
[1776287781473,61.6,74668.78,0.0,0.99052,1e-05,1.84617]
[1776287782460,61.6,74668.78,0.0,0.99052,1e-05,1.84598]
[1776287783467,61.6,74659.93,0.0,0.99047,1e-05,1.85416]
[1776287784475,61.6,74653.44,0.0,0.99043,1e-05,1.86012]
[1776287786488,61.6,74652.42,0.0,0.99043,1e-05,1.86066]
[1776287789510,61.59,74643.42,0.0,0.99038,1e-05,1.8686]
[1776287794544,61.59,74644.55,0.0,0.9904,1e-05,1.86526]
[1776287795552,61.59,74635.38,0.0,0.99035,1e-05,1.87381]
[1776287796558,61.59,74631.05,0.0,0.99033,1e-05,1.87774]
[1776287801608,61.58,74628.09,0.0,0.99032,1e-05,1.87947]
[1776287806630,61.57,74628.99,0.0,0.99033,1e-05,1.87752]
[1776287809650,61.57,74623.55,0.0,0.9903,1e-05,1.88209]
[1776287814689,61.56,74626.88,0.0,0.99032,1e-05,1.87778]
[1776287819721,61.55,74631.68,0.0,0.99036,1e-05,1.87208]
[1776287821750,61.55,74651.65,0.0,0.99048,1e-05,1.85265]
[1776287822743,61.55,74651.65,0.0,0.99048,1e-05,1.85247]
[1776287823750,61.55,74658.89,0.0,0.99052,1e-05,1.84544]
[1776287824756,61.55,74666.53,0.0,0.99056,1e-05,1.83807]
[1776287825787,61.55,74669.73,0.0,0.99058,1e-05,1.83491]
[1776287830808,61.54,74667.91,0.0,0.99058,1e-05,1.83576]
[1776287835845,61.54,74668.73,0.0,0.99059,1e-05,1.83427]
[1776287839872,61.53,74677.52,0.0,0.99064,1e-05,1.82545]
[1776287841893,61.53,74682.49,0.0,0.99067,1e-05,1.82054]
[1776287843902,61.53,74685.57,0.0,0.99069,1e-05,1.81742]
[1776287845915,61.53,74696.24,0.0,0.99075,1e-05,1.80726]
[1776287847930,61.53,74697.4,0.0,0.99076,1e-05,1.80598]
[1776287849942,61.53,74690.09,0.0,0.99072,1e-05,1.81259]
[1776287850956,61.53,74684.22,0.0,0.99068,1e-05,1.81796]
[1776287851965,61.53,74682.79,0.0,0.99068,1e-05,1.818]
[1776287856996,61.52,74683.58,0.0,0.99069,1e-05,1.81666]
[1776287862032,61.52,74686.58,0.0,0.99071,1e-05,1.81325]
[1776287866060,61.51,74682.54,0.0,0.99069,1e-05,1.81652]
[1776287872105,61.51,74685.89,0.0,0.99072,1e-05,1.81263]
[1776287877136,61.51,74679.98,0.0,0.99069,1e-05,1.81749]
[1776287881164,61.5,74686.81,0.0,0.99073,1e-05,1.81061]
[1776287882176,61.5,74684.32,0.0,0.99071,1e-05,1.81281]
[1776287888213,61.5,74680.34,0.0,0.9907,1e-05,1.81582]
[1776287893251,61.49,74679.12,0.0,0.99069,1e-05,1.81637]
[1776287899291,61.49,74678.21,0.0,0.99069,1e-05,1.81652]
[1776287904327,61.49,74678.74,0.0,0.9907,1e-05,1.81544]
[1776287908355,61.48,74673.61,0.0,0.99067,1e-05,1.81976]
[1776287913390,61.48,74669.87,0.0,0.99066,1e-05,1.82147]
[1776287915406,61.48,74664.37,0.0,0.99063,1e-05,1.82637]
[1776287920441,61.47,74659.13,0.0,0.9906,1e-05,1.83063]
[1776287927490,61.47,74658.69,0.0,0.99061,1e-05,1.8301]
[1776287932533,61.46,74658.19,0.0,0.99061,1e-05,1.82991]
[1776287937560,61.46,74659.5,0.0,0.99062,1e-05,1.82802]
[1776287942605,61.46,74659.15,0.0,0.99062,1e-05,1.82772]
[1776287945616,61.45,74664.91,0.0,0.99066,1e-05,1.82195]
[1776287948639,61.45,74668.43,0.0,0.99068,1e-05,1.81833]
[1776287954681,61.45,74669.19,0.0,0.99069,1e-05,1.817]
[1776287959715,61.44,74668.33,0.0,0.99068,1e-05,1.8173]
[1776287965757,61.44,74669.17,0.0,0.99069,1e-05,1.81592]
[1776287970793,61.44,74668.93,0.0,0.99069,1e-05,1.81566]
[1776287974820,61.43,74660.31,0.0,0.99065,1e-05,1.82216]
[1776287977841,61.43,74660.63,0.0,0.99066,1e-05,1.82153]
[1776287982885,61.43,74664.3,0.0,0.99068,1e-05,1.81753]
[1776287987911,61.43,74666.96,0.0,0.9907,1e-05,1.81449]
[1776287988918,61.42,74661.12,0.0,0.99067,1e-05,1.81984]
[1776287989925,61.42,74654.82,0.0,0.99063,1e-05,1.82563]
[1776287994961,61.42,74655.81,0.0,0.99064,1e-05,1.82392]
[1776287999995,61.42,74653.85,0.0,0.99064,1e-05,1.82511]
[1776288003026,61.41,74648.37,0.0,0.99061,1e-05,1.82987]
[1776288006037,61.41,74638.15,0.0,0.99055,1e-05,1.8391]
[1776288008050,61.41,74632.62,0.0,0.99052,1e-05,1.84402]
[1776288013096,61.4,74624.86,0.0,0.99048,1e-05,1.8506]
[1776288017114,61.4,74622.82,0.0,0.99047,1e-05,1.85188]
[1776288021144,61.39,74618.84,0.0,0.99045,1e-05,1.85498]
[1776288023167,61.39,74624.6,0.0,0.99049,1e-05,1.84915]
[1776288028193,61.39,74626.87,0.0,0.99051,1e-05,1.84612]
[1776288033238,61.38,74628.6,0.0,0.99053,1e-05,1.84243]
[1776288038264,61.38,74629.92,0.0,0.99054,1e-05,1.84032]
[1776288043308,61.37,74631.1,0.0,0.99055,1e-05,1.83835]
[1776288049340,61.36,74633.18,0.0,0.99057,1e-05,1.83537]
[1776288054376,61.36,74634.68,0.0,0.99058,1e-05,1.83312]
[1776288055383,61.36,74620.84,0.0,0.99051,1e-05,1.84605]
[1776288056391,61.36,74618.47,0.0,0.99049,1e-05,1.84811]
[1776288059412,61.35,74625.63,0.0,0.99054,1e-05,1.84074]
[1776288060418,61.35,74627.47,0.0,0.99055,1e-05,1.83882]
[1776288065454,61.35,74625.41,0.0,0.99054,1e-05,1.83989]
[1776288071496,61.34,74627.58,0.0,0.99056,1e-05,1.83684]
[1776288073520,61.34,74632.91,0.0,0.99059,1e-05,1.83148]
[1776288075524,61.34,74635.47,0.0,0.99061,1e-05,1.82876]
[1776288078544,61.33,74636.98,0.0,0.99062,1e-05,1.82692]
[1776288081578,61.33,74651.31,0.0,0.9907,1e-05,1.81307]
[1776288082590,61.33,74652.03,0.0,0.99071,1e-05,1.81229]
[1776288085607,61.33,74657.9,0.0,0.99074,1e-05,1.80651]
[1776288086612,61.33,74663.08,0.0,0.99077,1e-05,1.80159]
[1776288087621,61.33,74667.21,0.0,0.9908,1e-05,1.79767]
[1776288089634,61.33,74670.8,0.0,0.99082,1e-05,1.79418]
[1776288094668,61.33,74671.9,0.0,0.99083,1e-05,1.79166]
[1776288100711,61.32,74668.64,0.0,0.99082,1e-05,1.79429]
[1776288103741,61.32,74658.25,0.0,0.99076,1e-05,1.80374]
[1776288104739,61.32,74658.25,0.0,0.99076,1e-05,1.80365]
[1776288109774,61.32,74653.88,0.0,0.99074,1e-05,1.80729]
[1776288112795,61.32,74647.27,0.0,0.9907,1e-05,1.8132]
[1776288114809,61.32,74644.05,0.0,0.99069,1e-05,1.81601]
[1776288115816,61.31,74650.56,0.0,0.99072,1e-05,1.80982]
[1776288116823,61.31,74649.64,0.0,0.99072,1e-05,1.81059]
[1776288121857,61.31,74650.74,0.0,0.99073,1e-05,1.8091]
[1776288126893,61.31,74652.62,0.0,0.99074,1e-05,1.80691]
[1776288128907,61.31,74659.44,0.0,0.99078,1e-05,1.80039]
[1776288131930,61.31,74669.1,0.0,0.99083,1e-05,1.79121]
[1776288132935,61.31,74669.24,0.0,0.99083,1e-05,1.79102]
[1776288137970,61.3,74665.66,0.0,0.99082,1e-05,1.79404]
[1776288143006,61.3,74662.86,0.0,0.9908,1e-05,1.79631]
[1776288148044,61.3,74662.36,0.0,0.9908,1e-05,1.79643]
[1776288153082,61.3,74660.95,0.0,0.9908,1e-05,1.79624]
[1776288158118,61.3,74661.29,0.0,0.99081,1e-05,1.79559]
[1776288163152,61.29,74656.83,0.0,0.99078,1e-05,1.79931]
[1776288168187,61.29,74655.64,0.0,0.99078,1e-05,1.80005]
[1776288169195,61.29,74647.01,0.0,0.99073,1e-05,1.80801]
[1776288174236,61.29,74642.31,0.0,0.99071,1e-05,1.81195]
[1776288179264,61.28,74641.61,0.0,0.99071,1e-05,1.81216]
[1776288184309,61.28,74639.28,0.0,0.9907,1e-05,1.8139]
[1776288190340,61.28,74638.87,0.0,0.9907,1e-05,1.81376]
[1776288195375,61.28,74638.54,0.0,0.9907,1e-05,1.81365]
[1776288200410,61.27,74638.44,0.0,0.9907,1e-05,1.81333]
[1776288205446,61.27,74638.7,0.0,0.9907,1e-05,1.81268]
[1776288210481,61.27,74637.27,0.0,0.9907,1e-05,1.81362]
[1776288213502,61.27,74644.66,0.0,0.99075,1e-05,1.80531]
[1776288214521,61.27,74646.5,0.0,0.99076,1e-05,1.80353]
[1776288219544,61.26,74647.26,0.0,0.99076,1e-05,1.80253]
[1776288221557,61.26,74640.97,0.0,0.99073,1e-05,1.80828]
[1776288226594,61.26,74636.22,0.0,0.9907,1e-05,1.81238]
[1776288231627,61.26,74638.31,0.0,0.99072,1e-05,1.81008]
[1776288244731,61.25,74637.01,0.0,0.99071,1e-05,1.81047]
[1776288249753,61.25,74636.91,0.0,0.99072,1e-05,1.81025]
[1776288254801,61.25,74633.25,0.0,0.9907,1e-05,1.81336]
[1776288259824,61.25,74633.81,0.0,0.9907,1e-05,1.81251]
[1776288264871,61.25,74634.93,0.0,0.99071,1e-05,1.81114]
[1776288268887,61.24,74644.57,0.0,0.99077,1e-05,1.80189]
[1776288270900,61.24,74647.36,0.0,0.99078,1e-05,1.79921]
[1776288274941,61.24,74657.68,0.0,0.99085,1e-05,1.78828]
[1776288277950,61.24,74659.96,0.0,0.99086,1e-05,1.78607]
[1776288281977,61.24,74681.07,0.0,0.99098,1e-05,1.76651]
[1776288282984,61.24,74685.58,0.0,0.991,1e-05,1.76239]
[1776288288020,61.24,74688.79,0.0,0.99102,1e-05,1.7595]
[1776288293055,61.24,74686.82,0.0,0.99101,1e-05,1.76134]
[1776288298092,61.24,74685.49,0.0,0.991,1e-05,1.76257]
[1776288300103,61.24,74684.6,0.0,0.991,1e-05,1.76338]
[1776288305151,61.24,74688.02,0.0,0.99101,1e-05,1.7602]
[1776288310177,61.24,74688.41,0.0,0.99102,1e-05,1.7598]
[1776288315221,61.24,74670.38,0.0,0.99092,1e-05,1.77631]
[1776288316217,61.24,74670.38,0.0,0.99092,1e-05,1.77628]
[1776288318232,61.24,74671.39,0.0,0.99092,1e-05,1.77526]
[1776288321252,61.24,74678.0,0.0,0.99096,1e-05,1.76907]
[1776288325292,61.24,74685.9,0.0,0.99101,1e-05,1.7617]
[1776288330316,61.24,74689.14,0.0,0.99102,1e-05,1.75861]
[1776288335362,61.24,74690.01,0.0,0.99103,1e-05,1.75657]
[1776288339378,61.24,74685.1,0.0,0.99101,1e-05,1.76096]
[1776288345432,61.24,74687.32,0.0,0.99102,1e-05,1.75876]
[1776288350459,61.24,74688.21,0.0,0.99103,1e-05,1.75782]
[1776288351464,61.23,74678.93,0.0,0.99098,1e-05,1.76628]
[1776288352471,61.23,74677.8,0.0,0.99097,1e-05,1.76728]
[1776288353479,61.23,74672.68,0.0,0.99094,1e-05,1.77194]
[1776288354485,61.23,74670.67,0.0,0.99093,1e-05,1.77373]
[1776288359520,61.23,74666.85,0.0,0.99091,1e-05,1.77697]
[1776288360527,61.23,74659.08,0.0,0.99087,1e-05,1.78408]
[1776288362542,61.23,74658.44,0.0,0.99087,1e-05,1.78453]
[1776288363548,61.23,74650.06,0.0,0.99082,1e-05,1.79223]
[1776288365573,61.23,74648.43,0.0,0.99081,1e-05,1.79358]
[1776288370597,61.23,74645.59,0.0,0.9908,1e-05,1.79581]
[1776288375645,61.22,74644.18,0.0,0.99079,1e-05,1.79669]
[1776288380666,61.22,74644.33,0.0,0.9908,1e-05,1.79612]
[1776288385715,61.22,74644.45,0.0,0.9908,1e-05,1.79558]
[1776288390736,61.22,74644.45,0.0,0.9908,1e-05,1.79516]
[1776288391743,61.22,74635.73,0.0,0.99076,1e-05,1.80203]
[1776288396779,61.21,74634.96,0.0,0.99076,1e-05,1.80234]
[1776288400808,61.21,74629.92,0.0,0.99073,1e-05,1.80673]
[1776288404835,61.21,74637.06,0.0,0.99077,1e-05,1.79975]
[1776288410879,61.21,74636.62,0.0,0.99077,1e-05,1.79975]
[1776288415925,61.2,74639.58,0.0,0.99079,1e-05,1.79665]
[1776288419940,61.2,74642.4,0.0,0.99081,1e-05,1.79379]
[1776288424976,61.2,74648.68,0.0,0.99085,1e-05,1.7877]
[1776288427997,61.2,74651.59,0.0,0.99086,1e-05,1.78488]
[1776288429004,61.2,74643.51,0.0,0.99082,1e-05,1.79233]
[1776288430012,61.2,74642.71,0.0,0.99081,1e-05,1.79302]
[1776288435046,61.2,74644.62,0.0,0.99083,1e-05,1.79098]
[1776288441087,61.2,74644.85,0.0,0.99083,1e-05,1.79047]
[1776288446141,61.19,74645.4,0.0,0.99083,1e-05,1.78971]
[1776288450151,61.19,74635.69,0.0,0.99078,1e-05,1.79855]
[1776288451158,61.19,74635.15,0.0,0.99078,1e-05,1.79782]
[1776288456211,61.19,74638.05,0.0,0.9908,1e-05,1.79483]
[1776288461228,61.19,74635.77,0.0,0.99079,1e-05,1.79667]
[1776288466281,61.19,74632.94,0.0,0.99078,1e-05,1.79903]
[1776288471301,61.19,74635.04,0.0,0.99079,1e-05,1.79678]
[1776288476351,61.18,74630.45,0.0,0.99077,1e-05,1.80077]
[1776288481368,61.18,74631.82,0.0,0.99078,1e-05,1.79917]
[1776288486426,61.18,74629.72,0.0,0.99077,1e-05,1.80079]
[1776288491439,61.18,74627.84,0.0,0.99076,1e-05,1.8022]
[1776288492445,61.18,74635.57,0.0,0.9908,1e-05,1.79492]
[1776288493452,61.18,74650.15,0.0,0.99088,1e-05,1.78134]
[1776288494460,61.18,74651.69,0.0,0.99089,1e-05,1.77986]
[1776288501509,61.18,74656.44,0.0,0.99092,1e-05,1.77531]
[1776288506573,61.17,74655.39,0.0,0.99091,1e-05,1.77617]
[1776288511578,61.17,74655.85,0.0,0.99092,1e-05,1.77446]
[1776288516644,61.17,74660.17,0.0,0.99095,1e-05,1.77039]
[1776288519637,61.17,74668.01,0.0,0.99099,1e-05,1.76313]
[1776288522661,61.17,74671.12,0.0,0.99101,1e-05,1.76027]
[1776288527693,61.17,74670.32,0.0,0.991,1e-05,1.76098]
[1776288531722,61.17,74662.52,0.0,0.99096,1e-05,1.76811]
[1776288536789,61.17,74661.6,0.0,0.99096,1e-05,1.76888]
[1776288541792,61.17,74662.91,0.0,0.99096,1e-05,1.76763]
[1776288546859,61.17,74665.17,0.0,0.99098,1e-05,1.76553]
[1776288551863,61.17,74663.97,0.0,0.99097,1e-05,1.76663]
[1776288556929,61.17,74660.84,0.0,0.99095,1e-05,1.76949]
[1776288560925,61.17,74657.7,0.0,0.99094,1e-05,1.77233]
[1776288565959,61.17,74654.8,0.0,0.99092,1e-05,1.77493]
[1776288570995,61.17,74653.43,0.0,0.99091,1e-05,1.77611]
[1776288576030,61.17,74652.08,0.0,0.99091,1e-05,1.77612]
[1776288581066,61.17,74647.21,0.0,0.99088,1e-05,1.78053]
[1776288587109,61.17,74646.29,0.0,0.99088,1e-05,1.78127]
[1776288592143,61.17,74643.99,0.0,0.99087,1e-05,1.78329]
[1776288597209,61.17,74640.88,0.0,0.99085,1e-05,1.78604]
[1776288602213,61.17,74641.39,0.0,0.99086,1e-05,1.78542]
[1776288607279,61.17,74642.26,0.0,0.99086,1e-05,1.78447]
[1776288612283,61.16,74642.49,0.0,0.99086,1e-05,1.78412]
[1776288617349,61.16,74642.05,0.0,0.99086,1e-05,1.78439]
[1776288623360,61.16,74639.07,0.0,0.99085,1e-05,1.78697]
[1776288631416,61.16,74636.02,0.0,0.99084,1e-05,1.78836]
[1776288636450,61.16,74638.36,0.0,0.99085,1e-05,1.78603]
[1776288641486,61.16,74639.44,0.0,0.99086,1e-05,1.7849]
[1776288646521,61.16,74638.96,0.0,0.99086,1e-05,1.78522]
[1776288650550,61.16,74648.22,0.0,0.99091,1e-05,1.77654]
[1776288651557,61.16,74649.97,0.0,0.99092,1e-05,1.77491]
[1776288656591,61.16,74651.83,0.0,0.99093,1e-05,1.77315]
[1776288661627,61.16,74649.19,0.0,0.99091,1e-05,1.7755]
[1776288666663,61.16,74647.68,0.0,0.99091,1e-05,1.77676]
[1776288671700,61.15,74647.89,0.0,0.99091,1e-05,1.77643]
[1776288676736,61.15,74642.18,0.0,0.99088,1e-05,1.78157]
[1776288682776,61.15,74640.47,0.0,0.99087,1e-05,1.78293]
[1776288687843,61.15,74641.46,0.0,0.99088,1e-05,1.78183]
[1776288694861,61.15,74641.77,0.0,0.99088,1e-05,1.78015]
[1776288699897,61.15,74645.58,0.0,0.99091,1e-05,1.77646]
[1776288707984,61.15,74645.62,0.0,0.99091,1e-05,1.77622]
[1776288712988,61.15,74645.68,0.0,0.99091,1e-05,1.77604]
[1776288718056,61.15,74646.39,0.0,0.99091,1e-05,1.77526]
[1776288723058,61.14,74646.72,0.0,0.99092,1e-05,1.77483]
[1776288726078,61.14,74635.48,0.0,0.99085,1e-05,1.78514]
[1776288727085,61.14,74633.2,0.0,0.99084,1e-05,1.78721]
[1776288732120,61.14,74631.02,0.0,0.99083,1e-05,1.78899]
[1776288737156,61.14,74628.5,0.0,0.99082,1e-05,1.79109]
[1776288742191,61.14,74623.19,0.0,0.99079,1e-05,1.79578]
[1776288746219,61.14,74616.66,0.0,0.99075,1e-05,1.80166]
[1776288751254,61.14,74608.86,0.0,0.99072,1e-05,1.80749]
[1776288756293,61.13,74605.66,0.0,0.9907,1e-05,1.81015]
[1776288757303,61.13,74598.57,0.0,0.99066,1e-05,1.81675]
[1776288758307,61.13,74581.82,0.0,0.99057,1e-05,1.8325]
[1776288759313,61.13,74580.33,0.0,0.99056,1e-05,1.8338]
[1776288764350,61.13,74586.13,0.0,0.9906,1e-05,1.82774]
[1776288765357,61.13,74592.26,0.0,0.99063,1e-05,1.82183]
[1776288767371,61.13,74596.06,0.0,0.99065,1e-05,1.81805]
[1776288772406,61.12,74600.73,0.0,0.99068,1e-05,1.81318]
[1776288775427,61.12,74606.25,0.0,0.99072,1e-05,1.80772]
[1776288780462,61.12,74609.1,0.0,0.99074,1e-05,1.80462]
[1776288785496,61.12,74610.45,0.0,0.99075,1e-05,1.80293]
[1776288790532,61.11,74610.78,0.0,0.99075,1e-05,1.8022]
[1776288795567,61.11,74611.37,0.0,0.99076,1e-05,1.80121]
[1776288800602,61.11,74607.12,0.0,0.99073,1e-05,1.80475]
[1776288805639,61.11,74605.07,0.0,0.99073,1e-05,1.8062]
[1776288811678,61.1,74600.81,0.0,0.99071,1e-05,1.80842]
[1776288815709,61.1,74595.09,0.0,0.99068,1e-05,1.81336]
[1776288816714,61.1,74584.43,0.0,0.99062,1e-05,1.8233]
[1776288817727,61.1,74581.09,0.0,0.9906,1e-05,1.82634]
[1776288818757,61.1,74571.17,0.0,0.99055,1e-05,1.83561]
[1776288820741,61.1,74571.57,0.0,0.99055,1e-05,1.83495]
[1776288821749,61.09,74565.75,0.0,0.99052,1e-05,1.84034]
[1776288826786,61.09,74566.34,0.0,0.99053,1e-05,1.83902]
[1776288828829,61.09,74569.8,0.0,0.99055,1e-05,1.83529]
[1776288833835,61.08,74569.93,0.0,0.99055,1e-05,1.83446]
[1776288835848,61.08,74578.0,0.0,0.9906,1e-05,1.82655]
[1776288841890,61.08,74581.04,0.0,0.99062,1e-05,1.82297]
[1776288846926,61.07,74577.74,0.0,0.99061,1e-05,1.8255]
[1776288851961,61.07,74576.5,0.0,0.9906,1e-05,1.82608]
[1776288856995,61.07,74573.45,0.0,0.99059,1e-05,1.82837]
[1776288859038,61.06,74579.09,0.0,0.99062,1e-05,1.8228]
[1776288866064,61.06,74579.11,0.0,0.99063,1e-05,1.82205]
[1776288868073,61.06,74572.71,0.0,0.99059,1e-05,1.8279]
[1776288874115,61.05,74571.94,0.0,0.9906,1e-05,1.82678]
[1776288879178,61.05,74568.48,0.0,0.99058,1e-05,1.82951]
[1776288884185,61.05,74564.51,0.0,0.99056,1e-05,1.83272]
[1776288889252,61.04,74557.71,0.0,0.99053,1e-05,1.8386]
[1776288894260,61.04,74557.38,0.0,0.99053,1e-05,1.83828]
[1776288895267,61.04,74563.18,0.0,0.99056,1e-05,1.83264]
[1776288896274,61.04,74562.39,0.0,0.99056,1e-05,1.83328]
[1776288901309,61.03,74565.05,0.0,0.99058,1e-05,1.8302]
[1776288905336,61.03,74572.26,0.0,0.99062,1e-05,1.82295]
[1776288910372,61.03,74575.03,0.0,0.99064,1e-05,1.81987]
[1776288915406,61.03,74575.93,0.0,0.99065,1e-05,1.81857]
[1776288920443,61.02,74575.65,0.0,0.99065,1e-05,1.81837]
[1776288923463,61.02,74596.04,0.0,0.99076,1e-05,1.79893]
[1776288924470,61.02,74598.16,0.0,0.99078,1e-05,1.79688]
[1776288929532,61.02,74603.49,0.0,0.99081,1e-05,1.79161]
[1776288934540,61.02,74606.95,0.0,0.99084,1e-05,1.78694]
[1776288939602,61.02,74609.03,0.0,0.99085,1e-05,1.78473]
[1776288942596,61.02,74606.05,0.0,0.99083,1e-05,1.78733]
[1776288949672,61.01,74607.03,0.0,0.99084,1e-05,1.78598]
[1776288954680,61.01,74609.25,0.0,0.99086,1e-05,1.78362]
[1776288959742,61.01,74610.33,0.0,0.99086,1e-05,1.78231]
[1776288965756,61.01,74610.57,0.0,0.99087,1e-05,1.78173]
[1776288970792,61.0,74610.63,0.0,0.99087,1e-05,1.78137]
[1776288977853,61.0,74608.18,0.0,0.99086,1e-05,1.78319]
[1776288979882,61.0,74602.23,0.0,0.99082,1e-05,1.78859]
[1776288982880,61.0,74600.76,0.0,0.99082,1e-05,1.78974]
[1776288987916,61.0,74595.84,0.0,0.99079,1e-05,1.79394]
[1776288989952,61.0,74590.07,0.0,0.99076,1e-05,1.79917]
[1776288994965,60.99,74584.43,0.0,0.99074,1e-05,1.80277]
[1776288996978,60.99,74579.35,0.0,0.99071,1e-05,1.80746]
[1776288997987,60.99,74574.14,0.0,0.99068,1e-05,1.81216]
[1776289003021,60.99,74573.57,0.0,0.99068,1e-05,1.81219]
[1776289010092,60.98,74574.02,0.0,0.99069,1e-05,1.81109]
[1776289015106,60.98,74573.52,0.0,0.99069,1e-05,1.8111]
[1776289020162,60.98,74572.98,0.0,0.99069,1e-05,1.81116]
[1776289029203,60.97,74572.98,0.0,0.99069,1e-05,1.81039]
[1776289034239,60.97,74572.08,0.0,0.99069,1e-05,1.81082]
[1776289037260,60.97,74580.43,0.0,0.99074,1e-05,1.80275]
[1776289042294,60.97,74582.91,0.0,0.99075,1e-05,1.80011]
[1776289047329,60.97,74585.0,0.0,0.99077,1e-05,1.79786]
[1776289052365,60.96,74584.22,0.0,0.99077,1e-05,1.79714]
[1776289059413,60.96,74586.49,0.0,0.99079,1e-05,1.79463]
[1776289064449,60.96,74589.7,0.0,0.9908,1e-05,1.79137]
[1776289065455,60.96,74597.0,0.0,0.99085,1e-05,1.78451]
[1776289066463,60.96,74604.34,0.0,0.99089,1e-05,1.77765]
[1776289067469,60.96,74605.45,0.0,0.99089,1e-05,1.77659]
[1776289072505,60.96,74605.72,0.0,0.9909,1e-05,1.77619]
[1776289078547,60.96,74608.83,0.0,0.99091,1e-05,1.77307]
[1776289082574,60.96,74617.82,0.0,0.99097,1e-05,1.7646]
[1776289083583,60.95,74605.65,0.0,0.9909,1e-05,1.77583]
[1776289084589,60.95,74605.89,0.0,0.9909,1e-05,1.77556]
[1776289089624,60.95,74607.82,0.0,0.99091,1e-05,1.77354]
[1776289091638,60.95,74615.85,0.0,0.99096,1e-05,1.76603]
[1776289092646,60.95,74622.34,0.0,0.99099,1e-05,1.76001]
[1776289093652,60.95,74623.89,0.0,0.991,1e-05,1.75857]
[1776289098688,60.95,74624.65,0.0,0.99101,1e-05,1.75779]
[1776289103725,60.95,74643.43,0.0,0.99111,1e-05,1.74054]
[1776289104730,60.95,74647.2,0.0,0.99113,1e-05,1.73712]
[1776289109767,60.95,74644.76,0.0,0.99112,1e-05,1.73947]
[1776289114800,60.95,74642.39,0.0,0.99111,1e-05,1.7406]
[1776289119835,60.95,74639.64,0.0,0.99109,1e-05,1.74322]
[1776289124870,60.95,74640.93,0.0,0.9911,1e-05,1.74214]
[1776289129905,60.95,74641.1,0.0,0.9911,1e-05,1.74208]
[1776289136955,60.96,74639.25,0.0,0.99109,1e-05,1.7439]
[1776289141990,60.96,74637.28,0.0,0.99108,1e-05,1.74579]
[1776289144016,60.96,74648.46,0.0,0.99114,1e-05,1.73563]
[1776289145013,60.96,74650.63,0.0,0.99115,1e-05,1.73369]
[1776289150046,60.96,74653.35,0.0,0.99116,1e-05,1.73142]
[1776289151089,60.96,74661.94,0.0,0.99121,1e-05,1.72367]
[1776289153069,60.96,74676.08,0.0,0.99128,1e-05,1.71103]
[1776289154074,60.96,74688.9,0.0,0.99135,1e-05,1.69961]
[1776289155082,60.96,74694.29,0.0,0.99138,1e-05,1.69489]
[1776289157095,60.96,74697.38,0.0,0.9914,1e-05,1.69235]
[1776289162131,60.96,74696.0,0.0,0.99139,1e-05,1.69409]
[1776289167165,60.97,74697.33,0.0,0.99139,1e-05,1.69352]
[1776289172203,60.97,74698.55,0.0,0.9914,1e-05,1.69183]
[1776289175228,60.97,74704.35,0.0,0.99143,1e-05,1.68698]
[1776289177240,60.98,74716.62,0.0,0.99149,1e-05,1.67636]
[1776289182275,60.98,74719.62,0.0,0.9915,1e-05,1.6744]
[1776289186306,60.98,74724.24,0.0,0.99152,1e-05,1.6709]
[1776289191374,60.99,74730.66,0.0,0.99155,1e-05,1.66598]
[1776289193355,60.99,74730.58,0.0,0.99155,1e-05,1.66636]
[1776289198391,61.0,74729.26,0.0,0.99154,1e-05,1.6683]
[1776289201447,61.0,74717.02,0.0,0.99147,1e-05,1.67956]
[1776289203428,61.0,74712.43,0.0,0.99145,1e-05,1.68391]
[1776289205442,61.0,74709.93,0.0,0.99143,1e-05,1.68638]
[1776289209470,61.01,74715.08,0.0,0.99146,1e-05,1.68231]
[1776289214507,61.01,74716.51,0.0,0.99146,1e-05,1.6817]
[1776289216518,61.01,74710.25,0.0,0.99142,1e-05,1.68751]
[1776289217526,61.01,74708.8,0.0,0.99142,1e-05,1.68892]
[1776289222560,61.02,74709.45,0.0,0.99142,1e-05,1.68892]
[1776289230617,61.02,74710.32,0.0,0.99142,1e-05,1.68906]
[1776289234644,61.03,74703.82,0.0,0.99138,1e-05,1.69417]
[1776289238672,61.03,74691.38,0.0,0.99132,1e-05,1.7057]
[1776289239680,61.03,74689.06,0.0,0.9913,1e-05,1.70787]
[1776289244714,61.03,74691.68,0.0,0.99131,1e-05,1.70594]
[1776289249751,61.03,74691.83,0.0,0.99131,1e-05,1.70623]
[1776289254785,61.04,74692.63,0.0,0.99131,1e-05,1.70594]
[1776289259823,61.04,74693.4,0.0,0.99132,1e-05,1.70568]
[1776289262846,61.04,74679.13,0.0,0.99124,1e-05,1.71874]
[1776289263855,61.04,74677.62,0.0,0.99123,1e-05,1.72016]
[1776289266874,61.04,74673.41,0.0,0.99121,1e-05,1.72411]
[1776289268888,61.04,74679.43,0.0,0.99124,1e-05,1.71876]
[1776289269895,61.04,74688.4,0.0,0.99129,1e-05,1.71075]
[1776289270902,61.04,74687.46,0.0,0.99128,1e-05,1.71166]
[1776289275936,61.05,74691.24,0.0,0.9913,1e-05,1.70858]
[1776289278959,61.05,74697.69,0.0,0.99133,1e-05,1.703]
[1776289280972,61.05,74702.22,0.0,0.99136,1e-05,1.6991]
[1776289286009,61.05,74713.37,0.0,0.99141,1e-05,1.68958]
[1776289287017,61.05,74714.31,0.0,0.99142,1e-05,1.68884]
[1776289289030,61.05,74720.83,0.0,0.99145,1e-05,1.68327]
[1776289292162,61.05,74719.17,0.0,0.99144,1e-05,1.68396]
[1776289298105,61.06,74718.95,0.0,0.99144,1e-05,1.68485]
[1776289299103,61.06,74725.16,0.0,0.99147,1e-05,1.67948]
[1776289300110,61.06,74744.51,0.0,0.99157,1e-05,1.66259]
[1776289301118,61.06,74735.08,0.0,0.99152,1e-05,1.67102]
[1776289302237,61.06,74717.83,0.0,0.99143,1e-05,1.6864]
[1776289303134,61.06,74717.83,0.0,0.99143,1e-05,1.68653]
[1776289304142,61.06,74715.58,0.0,0.99142,1e-05,1.68864]
[1776289309187,61.07,74715.96,0.0,0.99142,1e-05,1.68888]
[1776289312308,61.07,74723.51,0.0,0.99145,1e-05,1.68267]
[1776289315222,61.07,74731.19,0.0,0.99149,1e-05,1.67614]
[1776289316229,61.07,74737.97,0.0,0.99153,1e-05,1.67031]
[1776289317235,61.08,74740.11,0.0,0.99154,1e-05,1.66858]
[1776289319250,61.08,74748.38,0.0,0.99158,1e-05,1.66164]
[1776289320257,61.08,74764.59,0.0,0.99166,1e-05,1.64767]
[1776289321264,61.08,74770.36,0.0,0.99169,1e-05,1.64285]
[1776289322379,61.08,74778.87,0.0,0.99173,1e-05,1.63589]
[1776289324285,61.08,74785.01,0.0,0.99176,1e-05,1.6308]
[1776289325291,61.08,74786.59,0.0,0.99177,1e-05,1.62966]
[1776289326303,61.09,74790.82,0.0,0.99179,1e-05,1.62648]
[1776289330327,61.09,74778.55,0.0,0.99172,1e-05,1.63773]
[1776289331334,61.09,74775.06,0.0,0.9917,1e-05,1.64096]
[1776289332449,61.1,74771.24,0.0,0.99168,1e-05,1.64467]
[1776289338384,61.1,74768.52,0.0,0.99166,1e-05,1.64801]
[1776289339391,61.11,74758.96,0.0,0.99161,1e-05,1.65671]
[1776289344426,61.11,74752.17,0.0,0.99157,1e-05,1.66351]
[1776289347447,61.11,74743.53,0.0,0.99152,1e-05,1.67159]
[1776289350468,61.12,74749.52,0.0,0.99155,1e-05,1.6668]
[1776289354496,61.12,74773.72,0.0,0.99167,1e-05,1.64528]
[1776289355503,61.12,74781.68,0.0,0.99171,1e-05,1.63859]
[1776289360539,61.13,74785.42,0.0,0.99173,1e-05,1.6364]
[1776289365573,61.14,74786.49,0.0,0.99173,1e-05,1.6365]
[1776289372729,61.15,74786.51,0.0,0.99172,1e-05,1.63789]
[1776289378663,61.15,74787.47,0.0,0.99172,1e-05,1.63824]
[1776289382799,61.16,74796.99,0.0,0.99176,1e-05,1.63082]
[1776289383699,61.16,74796.99,0.0,0.99176,1e-05,1.63103]
[1776289388733,61.17,74796.24,0.0,0.99175,1e-05,1.63271]
[1776289392869,61.17,74802.51,0.0,0.99178,1e-05,1.62816]
[1776289394776,61.18,74806.91,0.0,0.9918,1e-05,1.62483]
[1776289395782,61.18,74820.05,0.0,0.99186,1e-05,1.61384]
[1776289396799,61.18,74828.64,0.0,0.9919,0.0,1.60679]
[1776289398804,61.18,74815.71,0.0,0.99183,1e-05,1.61831]
[1776289399816,61.19,74812.97,0.0,0.99182,1e-05,1.62089]
[1776289402941,61.19,74808.64,0.0,0.99179,1e-05,1.62529]
[1776289408874,61.2,74809.16,0.0,0.99179,1e-05,1.62616]
[1776289413908,61.21,74804.59,0.0,0.99176,1e-05,1.63005]
[1776289418944,61.21,74802.79,0.0,0.99175,1e-05,1.63261]
[1776289423980,61.22,74794.74,0.0,0.9917,1e-05,1.64055]
[1776289424987,61.22,74789.31,0.0,0.99167,1e-05,1.64543]
[1776289428014,61.22,74785.3,0.0,0.99165,1e-05,1.64945]
[1776289430028,61.23,74790.64,0.0,0.99168,1e-05,1.64518]
[1776289432041,61.23,74796.93,0.0,0.99171,1e-05,1.64011]
[1776289436069,61.23,74810.52,0.0,0.99177,1e-05,1.62918]
[1776289437077,61.24,74814.82,0.0,0.99179,1e-05,1.6257]
[1776289439091,61.24,74816.73,0.0,0.9918,1e-05,1.6245]
[1776289442112,61.24,74808.28,0.0,0.99175,1e-05,1.63242]
[1776289443225,61.24,74793.06,0.0,0.99167,1e-05,1.64575]
[1776289444126,61.25,74793.06,0.0,0.99167,1e-05,1.64594]
[1776289445138,61.25,74791.2,0.0,0.99166,1e-05,1.64774]
[1776289450168,61.25,74789.29,0.0,0.99165,1e-05,1.65028]
[1776289455204,61.26,74784.46,0.0,0.99162,1e-05,1.65533]
[1776289457216,61.26,74777.8,0.0,0.99158,1e-05,1.66146]
[1776289458224,61.26,74766.58,0.0,0.99152,1e-05,1.67142]
[1776289459233,61.26,74763.72,0.0,0.99151,1e-05,1.67407]
[1776289461245,61.26,74755.36,0.0,0.99146,1e-05,1.6817]
[1776289462251,61.26,74756.08,0.0,0.99146,1e-05,1.68119]
[1776289466280,61.27,74758.27,0.0,0.99147,1e-05,1.67978]
[1776289471319,61.27,74760.82,0.0,0.99149,1e-05,1.6771]
[1776289476349,61.28,74761.31,0.0,0.99148,1e-05,1.67738]
[1776289483514,61.29,74759.86,0.0,0.99147,1e-05,1.67981]
[1776289489443,61.29,74759.54,0.0,0.99146,1e-05,1.68081]
[1776289495485,61.3,74758.69,0.0,0.99145,1e-05,1.68257]
[1776289500522,61.3,74748.5,0.0,0.9914,1e-05,1.69214]
[1776289501528,61.3,74740.32,0.0,0.99135,1e-05,1.69952]
[1776289502536,61.3,74736.31,0.0,0.99133,1e-05,1.7032]
[1776289503653,61.3,74744.1,0.0,0.99137,1e-05,1.6965]
[1776289504549,61.3,74744.1,0.0,0.99137,1e-05,1.69663]
[1776289506563,61.31,74749.33,0.0,0.9914,1e-05,1.69226]
[1776289513723,61.31,74753.06,0.0,0.99141,1e-05,1.6899]
[1776289522674,61.32,74753.25,0.0,0.99141,1e-05,1.69094]
[1776289523794,61.32,74764.27,0.0,0.99146,1e-05,1.68136]
[1776289524688,61.32,74764.27,0.0,0.99146,1e-05,1.68151]
[1776289525697,61.32,74771.16,0.0,0.9915,1e-05,1.67562]
[1776289530732,61.33,74772.17,0.0,0.9915,1e-05,1.67554]
[1776289535766,61.33,74772.7,0.0,0.9915,1e-05,1.67478]
[1776289538792,61.34,74766.81,0.0,0.99147,1e-05,1.68044]
[1776289539795,61.34,74757.4,0.0,0.99142,1e-05,1.68887]
[1776289540802,61.34,74742.62,0.0,0.99134,1e-05,1.70197]
[1776289542817,61.34,74759.47,0.0,0.99143,1e-05,1.68729]
[1776289546845,61.34,74748.9,0.0,0.99137,1e-05,1.69718]
[1776289547855,61.34,74741.77,0.0,0.99133,1e-05,1.70363]
[1776289551879,61.35,74748.97,0.0,0.99136,1e-05,1.69767]
[1776289554004,61.35,74755.11,0.0,0.9914,1e-05,1.69248]
[1776289555909,61.35,74759.85,0.0,0.99142,1e-05,1.68855]
[1776289560942,61.35,74761.74,0.0,0.99142,1e-05,1.68757]
[1776289564101,61.36,74753.38,0.0,0.99138,1e-05,1.69537]
[1776289565978,61.37,74745.07,0.0,0.99133,1e-05,1.70413]
[1776289566985,61.37,74742.55,0.0,0.99131,1e-05,1.70648]
[1776289567991,61.37,74731.0,0.0,0.99125,1e-05,1.7169]
[1776289568999,61.37,74731.77,0.0,0.99125,1e-05,1.71629]
[1776289572021,61.37,74736.93,0.0,0.99128,1e-05,1.71194]
[1776289577055,61.37,74741.59,0.0,0.9913,1e-05,1.70824]
[1776289582090,61.38,74736.7,0.0,0.99127,1e-05,1.71305]
[1776289584240,61.38,74731.1,0.0,0.99124,1e-05,1.71821]
[1776289586118,61.38,74727.89,0.0,0.99123,1e-05,1.72123]
[1776289589138,61.38,74727.27,0.0,0.99122,1e-05,1.72197]
[1776289595181,61.38,74730.04,0.0,0.99124,1e-05,1.71869]
[1776289600216,61.38,74729.9,0.0,0.99124,1e-05,1.7191]
[1776289603236,61.38,74735.54,0.0,0.99127,1e-05,1.71423]
[1776289608271,61.39,74735.58,0.0,0.99126,1e-05,1.7145]
[1776289611292,61.39,74743.9,0.0,0.99131,1e-05,1.70727]
[1776289613308,61.39,74755.51,0.0,0.99137,1e-05,1.69711]
[1776289614453,61.39,74747.77,0.0,0.99133,1e-05,1.70407]
[1776289616327,61.39,74743.4,0.0,0.9913,1e-05,1.70814]
[1776289621363,61.39,74742.86,0.0,0.9913,1e-05,1.709]
[1776289626398,61.39,74742.29,0.0,0.99129,1e-05,1.70989]
[1776289632442,61.4,74741.99,0.0,0.99129,1e-05,1.71062]
[1776289637476,61.4,74743.53,0.0,0.99129,1e-05,1.70963]
[1776289642510,61.4,74743.19,0.0,0.99129,1e-05,1.71032]
[1776289648553,61.41,74742.28,0.0,0.99128,1e-05,1.71161]
[1776289653587,61.41,74745.09,0.0,0.9913,1e-05,1.70838]
[1776289658623,61.41,74743.23,0.0,0.99129,1e-05,1.71046]
[1776289663657,61.41,74742.99,0.0,0.99128,1e-05,1.71109]
[1776289668694,61.42,74741.81,0.0,0.99128,1e-05,1.71255]
[1776289673728,61.42,74741.8,0.0,0.99127,1e-05,1.71304]
[1776289678763,61.42,74741.2,0.0,0.99127,1e-05,1.71396]
[1776289683797,61.42,74738.7,0.0,0.99125,1e-05,1.71655]
[1776289689840,61.43,74738.65,0.0,0.99125,1e-05,1.71699]
[1776289695017,61.43,74738.37,0.0,0.99125,1e-05,1.71755]
[1776289701925,61.43,74739.99,0.0,0.99125,1e-05,1.71651]
[1776289705087,61.43,74745.31,0.0,0.99128,1e-05,1.71195]
[1776289710986,61.44,74745.53,0.0,0.99128,1e-05,1.71215]
[1776289716021,61.44,74748.7,0.0,0.9913,1e-05,1.70856]
[1776289721057,61.44,74750.35,0.0,0.9913,1e-05,1.70749]
[1776289724080,61.44,74756.51,0.0,0.99134,1e-05,1.70228]
[1776289729114,61.45,74761.01,0.0,0.99136,1e-05,1.69877]
[1776289733143,61.45,74766.13,0.0,0.99138,1e-05,1.69464]
[1776289738178,61.45,74769.13,0.0,0.99139,1e-05,1.69252]
[1776289740192,61.45,74773.4,0.0,0.99142,1e-05,1.68898]
[1776289745367,61.46,74767.93,0.0,0.99138,1e-05,1.69441]
[1776289747243,61.46,74762.6,0.0,0.99135,1e-05,1.69935]
[1776289748248,61.46,74755.81,0.0,0.99132,1e-05,1.70547]
[1776289749254,61.46,74750.72,0.0,0.99129,1e-05,1.71009]
[1776289752276,61.46,74748.34,0.0,0.99128,1e-05,1.71245]
[1776289757312,61.46,74749.36,0.0,0.99128,1e-05,1.71194]
[1776289762348,61.47,74749.74,0.0,0.99128,1e-05,1.71201]
[1776289768390,61.47,74746.46,0.0,0.99126,1e-05,1.71539]
[1776289773424,61.47,74741.85,0.0,0.99124,1e-05,1.71876]
[1776289778459,61.47,74738.37,0.0,0.99122,1e-05,1.72223]
[1776289783495,61.48,74740.56,0.0,0.99123,1e-05,1.72061]
[1776289789538,61.48,74742.82,0.0,0.99124,1e-05,1.71904]
[1776289795719,61.48,74744.68,0.0,0.99124,1e-05,1.71784]
[1776289801623,61.49,74747.93,0.0,0.99126,1e-05,1.71541]
[1776289806662,61.49,74750.59,0.0,0.99127,1e-05,1.71341]
[1776289811695,61.49,74750.95,0.0,0.99127,1e-05,1.71344]
[1776289815862,61.49,74758.73,0.0,0.99131,1e-05,1.70679]
[1776289817737,61.49,74759.63,0.0,0.99131,1e-05,1.70615]
[1776289820778,61.49,74763.34,0.0,0.99133,1e-05,1.70312]
[1776289823794,61.5,74768.33,0.0,0.99136,1e-05,1.69898]
[1776289826814,61.5,74772.93,0.0,0.99138,1e-05,1.69522]
[1776289829834,61.5,74780.85,0.0,0.99142,1e-05,1.68856]
[1776289834868,61.5,74788.33,0.0,0.99146,1e-05,1.68145]
[1776289839905,61.51,74783.21,0.0,0.99143,1e-05,1.68656]
[1776289846072,61.51,74780.88,0.0,0.99141,1e-05,1.68932]
[1776289851989,61.52,74783.03,0.0,0.99142,1e-05,1.68814]
[1776289857025,61.52,74784.77,0.0,0.99142,1e-05,1.68723]
[1776289863068,61.53,74788.8,0.0,0.99144,1e-05,1.68445]
[1776289866213,61.53,74797.46,0.0,0.99148,1e-05,1.67736]
[1776289871127,61.53,74803.16,0.0,0.99151,1e-05,1.67291]
[1776289876284,61.54,74807.65,0.0,0.99153,1e-05,1.6698]
[1776289879179,61.54,74812.42,0.0,0.99155,1e-05,1.66606]
[1776289880187,61.54,74818.35,0.0,0.99158,1e-05,1.6609]
[1776289881193,61.54,74823.03,0.0,0.9916,1e-05,1.65715]
[1776289886355,61.55,74822.41,0.0,0.9916,1e-05,1.65848]
[1776289892273,61.56,74817.53,0.0,0.99157,1e-05,1.66252]
[1776289898313,61.56,74815.46,0.0,0.99156,1e-05,1.6652]
[1776289903348,61.57,74818.7,0.0,0.99157,1e-05,1.66311]
[1776289908384,61.57,74819.82,0.0,0.99157,1e-05,1.66287]
[1776289913419,61.58,74819.2,0.0,0.99156,1e-05,1.66413]
[1776289918454,61.58,74820.22,0.0,0.99156,1e-05,1.66396]
[1776289924496,61.59,74819.57,0.0,0.99155,1e-05,1.66537]
[1776289936580,61.6,74819.28,0.0,0.99154,1e-05,1.66726]
[1776289941615,61.6,74818.72,0.0,0.99154,1e-05,1.66842]
[1776289946774,61.61,74819.26,0.0,0.99154,1e-05,1.66862]
[1776289952693,61.61,74822.03,0.0,0.99155,1e-05,1.66589]
[1776289957727,61.62,74821.98,0.0,0.99155,1e-05,1.66663]
[1776289962763,61.62,74821.43,0.0,0.99154,1e-05,1.6678]
[1776289967799,61.63,74817.77,0.0,0.99152,1e-05,1.67166]
[1776289972832,61.63,74817.02,0.0,0.99151,1e-05,1.67297]
[1776289978875,61.63,74817.47,0.0,0.99151,1e-05,1.67337]
[1776289983909,61.64,74818.16,0.0,0.99151,1e-05,1.67342]
[1776289990958,61.64,74818.65,0.0,0.9915,1e-05,1.6739]
[1776289995993,61.65,74818.89,0.0,0.9915,1e-05,1.67433]
[1776290001029,61.65,74817.91,0.0,0.99149,1e-05,1.67582]
[1776290006076,61.66,74818.1,0.0,0.99149,1e-05,1.67628]
[1776290012118,61.66,74817.58,0.0,0.99149,1e-05,1.67634]
[1776290017287,61.67,74817.47,0.0,0.99148,1e-05,1.67715]
[1776290025210,61.67,74817.46,0.0,0.99148,1e-05,1.67798]
[1776290031251,61.68,74818.47,0.0,0.99148,1e-05,1.67779]
[1776290037427,61.68,74819.48,0.0,0.99148,1e-05,1.6777]
[1776290044343,61.69,74819.78,0.0,0.99148,1e-05,1.67823]
[1776290050385,61.69,74820.47,0.0,0.99148,1e-05,1.67831]
[1776290055420,61.7,74820.75,0.0,0.99148,1e-05,1.67864]
[1776290060455,61.7,74820.88,0.0,0.99147,1e-05,1.6791]
[1776290067637,61.71,74821.59,0.0,0.99147,1e-05,1.67929]
[1776290076567,61.71,74821.92,0.0,0.99147,1e-05,1.67894]
[1776290081602,61.72,74821.86,0.0,0.99147,1e-05,1.67958]
[1776290086637,61.72,74821.78,0.0,0.99147,1e-05,1.68023]
[1776290092680,61.72,74821.99,0.0,0.99146,1e-05,1.68073]
[1776290097715,61.73,74823.13,0.0,0.99147,1e-05,1.68029]
[1776290102750,61.73,74823.64,0.0,0.99147,1e-05,1.6804]
[1776290107919,61.74,74824.54,0.0,0.99147,1e-05,1.68017]
[1776290113826,61.74,74826.78,0.0,0.99147,1e-05,1.67887]
[1776290119869,61.74,74827.29,0.0,0.99147,1e-05,1.67908]
[1776290124904,61.75,74826.28,0.0,0.99147,1e-05,1.68051]
[1776290129939,61.75,74829.41,0.0,0.99148,1e-05,1.67833]
[1776290134976,61.76,74831.39,0.0,0.99149,1e-05,1.67604]
[1776290139137,61.76,74849.44,0.0,0.99158,1e-05,1.66083]
[1776290140012,61.76,74849.44,0.0,0.99158,1e-05,1.66097]
[1776290143032,61.76,74841.66,0.0,0.99154,1e-05,1.66814]
[1776290144038,61.76,74830.37,0.0,0.99148,1e-05,1.67809]
[1776290145045,61.76,74827.29,0.0,0.99146,1e-05,1.68089]
[1776290150079,61.77,74825.42,0.0,0.99145,1e-05,1.68305]
[1776290156121,61.77,74823.5,0.0,0.99144,1e-05,1.68534]
[1776290161157,61.77,74822.16,0.0,0.99143,1e-05,1.68702]
[1776290163172,61.78,74811.03,0.0,0.99137,1e-05,1.697]
[1776290164178,61.78,74783.56,0.0,0.99122,1e-05,1.72142]
[1776290165185,61.78,74780.35,0.0,0.9912,1e-05,1.72432]
[1776290166192,61.78,74773.62,0.0,0.99117,1e-05,1.73037]
[1776290167200,61.78,74769.81,0.0,0.99115,1e-05,1.73381]
[1776290168206,61.78,74764.63,0.0,0.99112,1e-05,1.73847]
[1776290169350,61.78,74758.35,0.0,0.99109,1e-05,1.74413]
[1776290170220,61.78,74758.35,0.0,0.99109,1e-05,1.74413]
[1776290172234,61.78,74762.19,0.0,0.99111,1e-05,1.74068]
[1776290173378,61.78,74770.07,0.0,0.99115,1e-05,1.73361]
[1776290174247,61.78,74770.07,0.0,0.99115,1e-05,1.73363]
[1776290176262,61.78,74774.02,0.0,0.99117,1e-05,1.73014]
[1776290178275,61.78,74775.82,0.0,0.99118,1e-05,1.7286]
[1776290183448,61.78,74769.18,0.0,0.99114,1e-05,1.73475]
[1776290186335,61.78,74762.81,0.0,0.99111,1e-05,1.74052]
[1776290189354,61.78,74758.05,0.0,0.99108,1e-05,1.74486]
[1776290192375,61.78,74751.88,0.0,0.99105,1e-05,1.7493]
[1776290197411,61.78,74756.16,0.0,0.99108,1e-05,1.74547]
[1776290202450,61.78,74753.43,0.0,0.99106,1e-05,1.748]
[1776290208489,61.78,74753.22,0.0,0.99106,1e-05,1.74824]
[1776290213661,61.78,74751.97,0.0,0.99105,1e-05,1.7494]
[1776290220571,61.78,74751.19,0.0,0.99105,1e-05,1.75012]
[1776290225606,61.78,74749.3,0.0,0.99104,1e-05,1.75182]
[1776290227620,61.78,74739.75,0.0,0.99099,1e-05,1.76046]
[1776290232656,61.78,74732.85,0.0,0.99095,1e-05,1.76665]
[1776290233805,61.78,74724.96,0.0,0.99091,1e-05,1.77377]
[1776290234670,61.78,74724.96,0.0,0.99091,1e-05,1.77373]
[1776290239704,61.78,74732.0,0.0,0.99095,1e-05,1.76713]
[1776290245747,61.78,74733.89,0.0,0.99096,1e-05,1.76521]
[1776290251797,61.78,74734.82,0.0,0.99097,1e-05,1.76304]
[1776290253804,61.78,74744.44,0.0,0.99102,1e-05,1.75425]
[1776290254810,61.78,74742.73,0.0,0.99101,1e-05,1.75579]
[1776290260852,61.78,74742.64,0.0,0.99101,1e-05,1.75578]
[1776290265887,61.77,74744.84,0.0,0.99103,1e-05,1.75371]
[1776290270922,61.77,74748.64,0.0,0.99105,1e-05,1.75022]
[1776290271928,61.77,74743.3,0.0,0.99102,1e-05,1.75505]
[1776290273942,61.77,74741.3,0.0,0.99101,1e-05,1.75683]
[1776290279985,61.77,74740.15,0.0,0.991,1e-05,1.75777]
[1776290281999,61.77,74733.25,0.0,0.99096,1e-05,1.76401]
[1776290283148,61.77,74733.29,0.0,0.99096,1e-05,1.76394]
[1776290290057,61.77,74737.23,0.0,0.99099,1e-05,1.76015]
[1776290295092,61.77,74741.74,0.0,0.99101,1e-05,1.75593]
[1776290299119,61.77,74748.22,0.0,0.99105,1e-05,1.74999]
[1776290304157,61.77,74751.9,0.0,0.99107,1e-05,1.74663]
[1776290313362,61.77,74755.31,0.0,0.99109,1e-05,1.74239]
[1776290319260,61.77,74755.59,0.0,0.99109,1e-05,1.74215]
[1776290325301,61.77,74756.7,0.0,0.9911,1e-05,1.74116]
[1776290330336,61.77,74753.9,0.0,0.99108,1e-05,1.74368]
[1776290336379,61.77,74753.24,0.0,0.99108,1e-05,1.74427]
[1776290342422,61.77,74752.26,0.0,0.99108,1e-05,1.74514]
[1776290343572,61.77,74733.84,0.0,0.99098,1e-05,1.76182]
[1776290345442,61.77,74728.7,0.0,0.99095,1e-05,1.76647]
[1776290347456,61.77,74728.05,0.0,0.99094,1e-05,1.76698]
[1776290352491,61.77,74736.3,0.0,0.99099,1e-05,1.75926]
[1776290353642,61.77,74736.76,0.0,0.99099,1e-05,1.75879]
[1776290359541,61.77,74737.67,0.0,0.991,1e-05,1.75783]
[1776290364575,61.77,74737.99,0.0,0.991,1e-05,1.75742]
[1776290370617,61.77,74738.09,0.0,0.991,1e-05,1.75718]
[1776290375685,61.76,74737.84,0.0,0.99101,1e-05,1.75612]
[1776290377679,61.76,74751.49,0.0,0.99108,1e-05,1.74373]
[1776290378681,61.76,74750.83,0.0,0.99108,1e-05,1.74432]
[1776290383863,61.76,74749.33,0.0,0.99107,1e-05,1.74567]
[1776290389753,61.76,74747.67,0.0,0.99106,1e-05,1.74719]
[1776290394791,61.76,74747.08,0.0,0.99106,1e-05,1.74775]
[1776290400832,61.76,74746.64,0.0,0.99106,1e-05,1.74817]
[1776290404005,61.76,74751.77,0.0,0.99108,1e-05,1.74355]
[1776290405865,61.76,74758.24,0.0,0.99112,1e-05,1.73777]
[1776290407880,61.77,74766.39,0.0,0.99116,1e-05,1.73051]
[1776290408887,61.77,74775.92,0.0,0.99121,1e-05,1.72202]
[1776290410900,61.77,74800.27,0.0,0.99134,1e-05,1.70051]
[1776290411907,61.77,74809.18,0.0,0.99139,1e-05,1.69275]
[1776290412915,61.77,74810.11,0.0,0.99139,1e-05,1.69203]
[1776290414083,61.77,74796.89,0.0,0.99132,1e-05,1.70369]
[1776290414928,61.77,74796.89,0.0,0.99132,1e-05,1.70369]
[1776290420970,61.77,74794.9,0.0,0.99131,1e-05,1.70545]
[1776290428025,61.77,74792.91,0.0,0.9913,1e-05,1.70721]
[1776290432052,61.77,74787.63,0.0,0.99128,1e-05,1.71076]
[1776290433059,61.77,74787.14,0.0,0.99128,1e-05,1.71119]
[1776290438094,61.77,74789.3,0.0,0.99129,1e-05,1.70928]
[1776290443129,61.77,74792.16,0.0,0.9913,1e-05,1.70674]
[1776290448164,61.77,74786.4,0.0,0.99127,1e-05,1.71185]
[1776290453198,61.77,74787.06,0.0,0.99128,1e-05,1.71126]
[1776290458234,61.77,74783.63,0.0,0.99126,1e-05,1.71431]
[1776290460248,61.77,74780.33,0.0,0.99124,1e-05,1.71724]
[1776290465286,61.77,74780.02,0.0,0.99124,1e-05,1.71752]
[1776290470319,61.77,74779.68,0.0,0.99124,1e-05,1.71782]
[1776290471325,61.77,74772.57,0.0,0.9912,1e-05,1.72416]
[1776290472332,61.77,74769.24,0.0,0.99118,1e-05,1.72714]
[1776290474505,61.77,74763.76,0.0,0.99115,1e-05,1.73204]
[1776290480389,61.77,74767.96,0.0,0.99117,1e-05,1.72843]
[1776290485424,61.77,74765.78,0.0,0.99116,1e-05,1.73057]
[1776290488444,61.77,74776.41,0.0,0.99122,1e-05,1.72124]
[1776290493480,61.77,74779.33,0.0,0.99124,1e-05,1.71776]
[1776290498514,61.77,74782.48,0.0,0.99125,1e-05,1.71523]
[1776290500531,61.77,74798.87,0.0,0.99134,1e-05,1.70077]
[1776290502543,61.78,74809.53,0.0,0.99139,1e-05,1.69152]
[1776290503551,61.78,74809.47,0.0,0.99139,1e-05,1.69167]
[1776290514790,61.78,74814.26,0.0,0.99141,1e-05,1.68863]
[1776290520670,61.79,74810.9,0.0,0.99139,1e-05,1.69206]
[1776290525705,61.79,74814.4,0.0,0.99141,1e-05,1.68943]
[1776290530739,61.79,74815.73,0.0,0.99141,1e-05,1.68873]
[1776290532755,61.79,74826.99,0.0,0.99147,1e-05,1.67906]
[1776290533762,61.79,74830.61,0.0,0.99148,1e-05,1.67601]
[1776290536781,61.8,74833.08,0.0,0.9915,1e-05,1.6742]
[1776290541816,61.8,74851.32,0.0,0.99159,1e-05,1.65895]
[1776290542823,61.8,74852.02,0.0,0.99159,1e-05,1.65849]
[1776290547863,61.81,74855.37,0.0,0.9916,1e-05,1.65631]
[1776290548868,61.81,74865.29,0.0,0.99165,1e-05,1.64807]
[1776290552896,61.81,74870.24,0.0,0.99168,1e-05,1.64338]
[1776290556923,61.82,74863.47,0.0,0.99164,1e-05,1.64986]
[1776290561959,61.82,74862.26,0.0,0.99163,1e-05,1.65167]
[1776290567009,61.83,74864.3,0.0,0.99164,1e-05,1.65054]
[1776290568005,61.83,74868.8,0.0,0.99166,1e-05,1.64698]
[1776290572028,61.83,74873.85,0.0,0.99168,1e-05,1.64332]
[1776290577065,61.84,74874.06,0.0,0.99167,1e-05,1.64396]
[1776290582100,61.84,74885.34,0.0,0.99173,1e-05,1.63514]
[1776290583106,61.85,74886.97,0.0,0.99173,1e-05,1.63392]
[1776290587139,61.85,74903.86,0.0,0.99181,0.0,1.6203]
[1776290588145,61.85,74916.55,0.0,0.99188,0.0,1.60979]
[1776290589152,61.85,74918.55,0.0,0.99189,0.0,1.60833]
[1776290593179,61.86,74926.47,0.0,0.99192,0.0,1.60206]
[1776290594188,61.85,74939.6,0.0,0.99199,0.0,1.59081]
[1776290595195,61.85,74942.58,0.0,0.992,0.0,1.58808]
[1776290596200,61.85,74949.05,0.0,0.99204,0.0,1.58245]
[1776290597207,61.85,74947.54,0.0,0.99203,0.0,1.58346]
[1776290599222,61.85,74939.38,0.0,0.99199,0.0,1.58976]
[1776290601237,61.84,74933.65,0.0,0.99197,0.0,1.59403]
[1776290603250,61.84,74932.08,0.0,0.99196,0.0,1.59481]
[1776290605265,61.84,74939.11,0.0,0.992,0.0,1.58842]
[1776290610301,61.83,74942.38,0.0,0.99203,0.0,1.58445]
[1776290613321,61.82,74949.37,0.0,0.99207,0.0,1.57683]
[1776290614329,61.82,74955.16,0.0,0.9921,0.0,1.57181]
[1776290615337,61.82,74967.49,0.0,0.99216,0.0,1.56143]
[1776290616344,61.82,74989.13,0.0,0.99226,0.0,1.54354]
[1776290617351,61.82,74989.68,0.0,0.99227,0.0,1.54292]
[1776290619365,61.81,74983.61,0.0,0.99224,0.0,1.54751]
[1776290624400,61.81,74985.28,0.0,0.99225,0.0,1.54525]
[1776290628447,61.8,75006.28,0.0,0.99236,0.0,1.52755]
[1776290629453,61.8,74999.19,0.0,0.99232,0.0,1.53328]
[1776290630638,61.8,74996.92,0.0,0.99231,0.0,1.53511]
[1776290631464,61.8,74996.92,0.0,0.99231,0.0,1.53511]
[1776290637510,61.8,74992.02,0.0,0.99229,0.0,1.53908]
[1776290640965,61.8,74991.52,0.0,0.99229,0.0,1.53949]
[1776290644559,61.8,75002.01,0.0,0.99234,0.0,1.531]
[1776290645843,61.8,75002.01,0.0,0.99234,0.0,1.531]
[1776290647580,61.8,74993.55,0.0,0.9923,0.0,1.53784]
[1776290648586,61.8,74993.06,0.0,0.99229,0.0,1.53824]
[1776290653625,61.8,74995.74,0.0,0.99231,0.0,1.53607]
[1776290658661,61.8,74995.68,0.0,0.99231,0.0,1.53612]
[1776290662688,61.8,75001.12,0.0,0.99233,0.0,1.53172]
[1776290663695,61.8,75000.26,0.0,0.99233,0.0,1.53241]
[1776290668754,61.8,75007.89,0.0,0.99236,0.0,1.52626]
[1776290670924,61.8,75030.87,0.0,0.99247,0.0,1.50784]
[1776290676788,61.8,75025.01,0.0,0.99245,0.0,1.51148]
[1776290679808,61.8,75030.49,0.0,0.99247,0.0,1.50711]
[1776290680994,61.8,75054.81,0.0,0.99259,0.0,1.48783]
[1776290681837,61.8,75054.81,0.0,0.99259,0.0,1.48783]
[1776290682836,61.8,75070.3,0.0,0.99266,0.0,1.47566]
[1776290687869,61.8,75074.84,0.0,0.99268,0.0,1.47211]
[1776290689888,61.8,75069.31,0.0,0.99265,0.0,1.47643]
[1776290693918,61.8,75062.62,0.0,0.99262,0.0,1.48168]
[1776290694935,61.8,75060.71,0.0,0.99261,0.0,1.48318]
[1776290696938,61.8,75053.12,0.0,0.99258,0.0,1.48916]
[1776290697945,61.8,75041.82,0.0,0.99253,0.0,1.4981]
[1776290698955,61.8,75033.03,0.0,0.99249,0.0,1.50508]
[1776290699963,61.8,75020.09,0.0,0.99243,0.0,1.51541]
[1776290701137,61.8,75007.33,0.0,0.99237,0.0,1.52566]
[1776290701977,61.8,74999.0,0.0,0.99233,0.0,1.53238]
[1776290702981,61.8,74999.0,0.0,0.99233,0.0,1.53238]
[1776290704995,61.8,74994.3,0.0,0.99231,0.0,1.53618]
[1776290706003,61.8,74981.87,0.0,0.99225,0.0,1.54628]
[1776290707010,61.8,74969.64,0.0,0.99219,0.0,1.55627]
[1776290712045,61.8,74970.52,0.0,0.99219,0.0,1.55555]
[1776290714059,61.8,74976.51,0.0,0.99222,0.0,1.55065]
[1776290718088,61.8,74969.12,0.0,0.99219,0.0,1.5567]
[1776290719096,61.8,74963.51,0.0,0.99216,0.0,1.5613]
[1776290721852,61.8,74960.87,0.0,0.99215,0.0,1.56347]
[1776290727152,61.8,74956.18,0.0,0.99212,0.0,1.56733]
[1776290729167,61.8,74963.84,0.0,0.99216,0.0,1.56103]
[1776290730174,61.8,74974.67,0.0,0.99221,0.0,1.55216]
[1776290731360,61.8,74967.47,0.0,0.99218,0.0,1.55699]
[1776290733196,61.8,74964.17,0.0,0.99217,0.0,1.55969]
[1776290736217,61.8,74971.64,0.0,0.9922,0.0,1.55357]
[1776290739237,61.8,74962.63,0.0,0.99216,0.0,1.56096]
[1776290744272,61.8,74959.43,0.0,0.99214,0.0,1.56359]
[1776290749308,61.8,74957.74,0.0,0.99214,0.0,1.56498]
[1776290753340,61.8,74948.42,0.0,0.99209,0.0,1.57266]
[1776290754344,61.8,74943.23,0.0,0.99207,0.0,1.57696]
[1776290756361,61.8,74933.84,0.0,0.99202,0.0,1.58475]
[1776290757366,61.8,74928.06,0.0,0.99199,0.0,1.58956]
[1776290758372,61.8,74943.42,0.0,0.99207,0.0,1.5768]
[1776290759386,61.8,74952.68,0.0,0.99211,0.0,1.56915]
[1776290760402,61.8,74954.48,0.0,0.99212,0.0,1.56766]
[1776290762402,61.8,74961.03,0.0,0.99215,0.0,1.56227]
[1776290763409,61.8,74962.46,0.0,0.99216,0.0,1.5611]
[1776290768442,61.8,74967.05,0.0,0.99218,0.0,1.55733]
[1776290770456,61.8,74974.0,0.0,0.99221,0.0,1.55164]
[1776290775490,61.8,74989.76,0.0,0.99229,0.0,1.53881]
[1776290776498,61.8,74995.1,0.0,0.99231,0.0,1.53449]
[1776290778512,61.8,74996.48,0.0,0.99232,0.0,1.53337]
[1776290778798,61.8,74996.48,0.0,0.99232,0.0,1.53337]
[1776290779518,61.8,74979.96,0.0,0.99224,0.0,1.54678]
[1776290780533,61.8,74976.15,0.0,0.99222,0.0,1.54989]
[1776290782618,61.8,74975.05,0.0,0.99222,0.0,1.55079]
[1776290785570,61.8,74967.42,0.0,0.99218,0.0,1.55703]
[1776290790604,61.8,74964.07,0.0,0.99217,0.0,1.55977]
[1776290791613,61.8,74959.05,0.0,0.99215,0.0,1.56283]
[1776290794635,61.8,74939.1,0.0,0.99205,0.0,1.57931]
[1776290795827,61.8,74940.15,0.0,0.99206,0.0,1.57844]
[1776290801682,61.8,74937.87,0.0,0.99204,0.0,1.58033]
[1776290803697,61.8,74931.47,0.0,0.99201,0.0,1.58565]
[1776290807726,61.8,74937.5,0.0,0.99204,0.0,1.58063]
[1776290811755,61.8,74944.09,0.0,0.99207,0.0,1.57517]
[1776290812761,61.8,74953.11,0.0,0.99212,0.0,1.56772]
[1776290813770,61.8,74954.63,0.0,0.99213,0.0,1.56647]
[1776290818803,61.8,74954.11,0.0,0.99212,0.0,1.5669]
[1776290823839,61.8,74953.49,0.0,0.99212,0.0,1.56741]
[1776290827869,61.8,74947.36,0.0,0.99209,0.0,1.57247]
[1776290828877,61.8,74937.42,0.0,0.99204,0.0,1.5807]
[1776290830891,61.8,74926.21,0.0,0.99199,0.0,1.59003]
[1776290831895,61.8,74921.66,0.0,0.99197,0.0,1.59383]
[1776290834916,61.8,74929.85,0.0,0.99201,0.0,1.58699]
[1776290838948,61.8,74937.49,0.0,0.99204,0.0,1.58064]
[1776290840962,61.8,74942.72,0.0,0.99207,0.0,1.57631]
[1776290846184,61.8,74939.04,0.0,0.99205,0.0,1.57936]
[1776290852038,61.8,74940.98,0.0,0.99206,0.0,1.57668]
[1776290856254,61.8,74946.52,0.0,0.99209,0.0,1.57209]
[1776290861110,61.8,74952.9,0.0,0.99212,0.0,1.56683]
[1776290862117,61.8,74968.84,0.0,0.9922,0.0,1.55374]
[1776290864132,61.8,74982.44,0.0,0.99226,0.0,1.54265]
[1776290865139,61.8,74987.05,0.0,0.99229,0.0,1.53891]
[1776290868161,61.8,74991.35,0.0,0.99231,0.0,1.53542]
[1776290873195,61.8,74996.23,0.0,0.99233,0.0,1.53147]
[1776290876409,61.8,74991.18,0.0,0.99231,0.0,1.53556]
[1776290877109,61.8,74991.18,0.0,0.99231,0.0,1.53556]
[1776290882225,61.8,74994.23,0.0,0.99232,0.0,1.53309]
[1776290884274,61.8,75006.75,0.0,0.99238,0.0,1.52299]
[1776290885282,61.8,75018.15,0.0,0.99243,0.0,1.51384]
[1776290886294,61.8,75034.82,0.0,0.99251,0.0,1.50055]
[1776290887358,61.8,75034.82,0.0,0.99251,0.0,1.50055]
[1776290887459,61.8,75021.23,0.0,0.99245,0.0,1.51138]
[1776290888302,61.8,75021.23,0.0,0.99245,0.0,1.51138]
[1776290892332,61.8,75053.85,0.0,0.9926,0.0,1.4855]
[1776290893339,61.8,75058.57,0.0,0.99262,0.0,1.48179]
[1776290894348,61.8,75049.02,0.0,0.99257,0.0,1.48931]
[1776290898373,61.8,75039.48,0.0,0.99253,0.0,1.49685]
[1776290900388,61.8,75032.27,0.0,0.9925,0.0,1.50258]
[1776290904418,61.8,75022.2,0.0,0.99245,0.0,1.51061]
[1776290909464,61.8,75015.31,0.0,0.99242,0.0,1.51612]
[1776290910463,61.8,75020.45,0.0,0.99244,0.0,1.512]
[1776290912475,61.8,75019.75,0.0,0.99244,0.0,1.51152]
[1776290915498,61.8,75016.72,0.0,0.99243,0.0,1.51395]
[1776290920532,61.8,75016.71,0.0,0.99243,0.0,1.51395]
[1776290924565,61.8,75000.71,0.0,0.99236,0.0,1.52681]
[1776290925573,61.8,75000.36,0.0,0.99235,0.0,1.52709]
[1776290929598,61.8,74986.73,0.0,0.99229,0.0,1.53811]
[1776290930605,61.8,74986.69,0.0,0.99229,0.0,1.53815]
[1776290935641,61.8,74976.44,0.0,0.99224,0.0,1.54648]
[1776290936650,61.8,74972.26,0.0,0.99222,0.0,1.54989]
[1776290940689,61.8,74967.23,0.0,0.9922,0.0,1.554]
[1776290942624,61.8,74966.27,0.0,0.99219,0.0,1.55479]
[1776290947741,61.8,74967.12,0.0,0.9922,0.0,1.55409]
[1776290952772,61.8,74974.07,0.0,0.99223,0.0,1.54841]
[1776290953779,61.8,74983.78,0.0,0.99228,0.0,1.54051]
[1776290954785,61.8,74983.01,0.0,0.99227,0.0,1.54113]
[1776290958814,61.8,74991.75,0.0,0.99231,0.0,1.53405]
[1776290959821,61.8,74997.66,0.0,0.99234,0.0,1.52927]
[1776290961514,61.8,74997.66,0.0,0.99234,0.0,1.52927]
[1776290961615,61.8,74998.6,0.0,0.99235,0.0,1.52851]
[1776290962342,61.8,74998.6,0.0,0.99235,0.0,1.52851]
[1776290963123,61.8,74999.04,0.0,0.99235,0.0,1.52815]
[1776290968888,61.8,74997.77,0.0,0.99234,0.0,1.52918]
[1776290969895,61.8,74992.59,0.0,0.99232,0.0,1.53337]
[1776290973925,61.8,74986.86,0.0,0.9923,0.0,1.53695]
[1776290977971,61.8,75006.08,0.0,0.99239,0.0,1.52144]
[1776290978975,61.8,75006.08,0.0,0.99239,0.0,1.52144]
[1776290979979,61.8,75040.36,0.0,0.99254,0.0,1.49409]
[1776290980986,61.8,75052.29,0.0,0.9926,0.0,1.48467]
[1776290981993,61.8,75056.29,0.0,0.99262,0.0,1.48153]
[1776290987195,61.8,75076.81,0.0,0.99271,0.0,1.46547]
[1776290989053,61.8,75087.49,0.0,0.99276,0.0,1.45718]
[1776290990052,61.8,75112.67,0.0,0.99287,0.0,1.43778]
[1776290992067,61.8,75121.56,0.0,0.99291,0.0,1.43098]
[1776290995089,61.8,75140.72,0.0,0.99299,0.0,1.41642]
[1776290996099,61.8,75145.4,0.0,0.99301,0.0,1.41288]
[1776290997265,61.8,75149.5,0.0,0.99303,0.0,1.40979]
[1776290999121,61.8,75155.5,0.0,0.99306,0.0,1.40528]
[1776291001137,61.8,75149.87,0.0,0.99303,0.0,1.40951]
[1776291003157,61.8,75139.08,0.0,0.99299,0.0,1.41766]
[1776291004161,61.8,75128.59,0.0,0.99294,0.0,1.42562]
[1776291005169,61.8,75141.73,0.0,0.993,0.0,1.41566]
[1776291007340,61.8,75125.9,0.0,0.99293,0.0,1.42767]
[1776291008194,61.8,75125.9,0.0,0.99293,0.0,1.42767]
[1776291013237,61.8,75121.3,0.0,0.99291,0.0,1.43118]
[1776291015244,61.8,75110.84,0.0,0.99286,0.0,1.43918]
[1776291017410,61.8,75102.47,0.0,0.99283,0.0,1.44561]
[1776291020281,61.8,75095.76,0.0,0.9928,0.0,1.45078]
[1776291022292,61.8,75088.38,0.0,0.99276,0.0,1.45649]
[1776291023312,61.8,75073.53,0.0,0.9927,0.0,1.46803]
[1776291025323,61.8,75072.28,0.0,0.99269,0.0,1.46901]
[1776291030360,61.8,75097.24,0.0,0.9928,0.0,1.44964]
[1776291033439,61.8,75123.54,0.0,0.99292,0.0,1.42847]
[1776291034401,61.8,75157.44,0.0,0.99307,0.0,1.40283]
[1776291035403,61.8,75146.4,0.0,0.99302,0.0,1.41114]
[1776291036412,61.8,75144.03,0.0,0.99301,0.0,1.41293]
[1776291040444,61.8,75150.48,0.0,0.99304,0.0,1.40806]
[1776291041448,61.8,75143.48,0.0,0.99301,0.0,1.41334]
[1776291042456,61.8,75141.78,0.0,0.993,0.0,1.41463]
[1776291047652,61.8,75139.38,0.0,0.99299,0.0,1.41644]
[1776291053535,61.8,75130.66,0.0,0.99295,0.0,1.42305]
[1776291054542,61.8,75125.74,0.0,0.99293,0.0,1.42679]
[1776291055550,61.8,75115.87,0.0,0.99289,0.0,1.43432]
[1776291056556,61.8,75107.79,0.0,0.99285,0.0,1.44051]
[1776291057723,61.8,75102.35,0.0,0.99283,0.0,1.44469]
[1776291060594,61.8,75114.24,0.0,0.99288,0.0,1.43557]
[1776291061600,61.8,75110.09,0.0,0.99286,0.0,1.43875]
[1776291063619,61.8,75114.03,0.0,0.99288,0.0,1.43573]
[1776291065628,61.8,75105.2,0.0,0.99284,0.0,1.4425]
[1776291066641,61.8,75093.74,0.0,0.99279,0.0,1.45133]
[1776291067792,61.8,75093.97,0.0,0.99279,0.0,1.45115]
[1776291070665,61.8,75106.25,0.0,0.99285,0.0,1.44169]
[1776291071678,61.8,75112.24,0.0,0.99287,0.0,1.4371]
[1776291072678,61.8,75124.88,0.0,0.99293,0.0,1.42745]
[1776291074693,61.8,75125.88,0.0,0.99293,0.0,1.42669]
[1776291079734,61.8,75120.44,0.0,0.99291,0.0,1.43083]
[1776291081742,61.8,75109.99,0.0,0.99286,0.0,1.43882]
[1776291082755,61.8,75110.59,0.0,0.99287,0.0,1.43836]
[1776291087784,61.8,75106.58,0.0,0.99285,0.0,1.44144]
[1776291092818,61.8,75103.43,0.0,0.99284,0.0,1.44285]
[1776291093826,61.8,75099.96,0.0,0.99282,0.0,1.44552]
[1776291098864,61.8,75095.87,0.0,0.99281,0.0,1.44868]
[1776291100876,61.8,75089.49,0.0,0.99278,0.0,1.4536]
[1776291105912,61.8,75088.15,0.0,0.99277,0.0,1.45464]
[1776291110948,61.8,75087.88,0.0,0.99277,0.0,1.45485]
[1776291113968,61.8,75077.67,0.0,0.99272,0.0,1.46277]
[1776291115982,61.8,75076.56,0.0,0.99272,0.0,1.46363]
[1776291118146,61.8,75071.31,0.0,0.9927,0.0,1.46772]
[1776291124044,61.8,75052.79,0.0,0.99261,0.0,1.48209]
[1776291125083,61.8,75050.92,0.0,0.9926,0.0,1.48353]
[1776291128222,61.8,75045.85,0.0,0.99258,0.0,1.48735]
[1776291131106,61.8,75054.3,0.0,0.99262,0.0,1.48061]
[1776291132110,61.8,75072.87,0.0,0.99271,0.0,1.46604]
[1776291133117,61.8,75087.71,0.0,0.99277,0.0,1.45452]
[1776291134124,61.8,75075.82,0.0,0.99272,0.0,1.46374]
[1776291136138,61.8,75069.83,0.0,0.99269,0.0,1.46838]
[1776291141174,61.8,75071.33,0.0,0.9927,0.0,1.46713]
[1776291146208,61.8,75077.58,0.0,0.99273,0.0,1.46218]
[1776291149228,61.8,75072.61,0.0,0.99271,0.0,1.466]
[1776291154265,61.8,75071.97,0.0,0.99271,0.0,1.46537]
[1776291159298,61.8,75076.24,0.0,0.99273,0.0,1.46195]
[1776291162330,61.79,75083.18,0.0,0.99276,0.0,1.45652]
[1776291164346,61.79,75089.14,0.0,0.99279,0.0,1.45191]
[1776291169380,61.79,75087.69,0.0,0.99278,0.0,1.45303]
[1776291171394,61.79,75081.16,0.0,0.99275,0.0,1.45809]
[1776291176428,61.79,75080.95,0.0,0.99275,0.0,1.45821]
[1776291181463,61.79,75082.76,0.0,0.99276,0.0,1.45677]
[1776291187506,61.79,75083.17,0.0,0.99276,0.0,1.45644]
[1776291188645,61.79,75097.96,0.0,0.99283,0.0,1.44503]
[1776291194555,61.79,75100.14,0.0,0.99284,0.0,1.44335]
[1776291198716,61.79,75091.08,0.0,0.9928,0.0,1.45033]
[1776291204629,61.79,75095.78,0.0,0.99282,0.0,1.44671]
[1776291206640,61.79,75102.97,0.0,0.99285,0.0,1.44118]
[1776291208787,61.79,75097.54,0.0,0.99282,0.0,1.44535]
[1776291214696,61.79,75100.8,0.0,0.99284,0.0,1.44184]
[1776291219730,61.79,75096.86,0.0,0.99283,0.0,1.44487]
[1776291224765,61.79,75085.58,0.0,0.99278,0.0,1.45357]
[1776291229801,61.79,75084.21,0.0,0.99277,0.0,1.45463]
[1776291234838,61.79,75081.77,0.0,0.99276,0.0,1.45652]
[1776291238997,61.79,75091.72,0.0,0.9928,0.0,1.44883]
[1776291240878,61.79,75092.32,0.0,0.99281,0.0,1.44836]
[1776291245913,61.79,75090.0,0.0,0.9928,0.0,1.45015]
[1776291250948,61.79,75087.84,0.0,0.99279,0.0,1.45182]
[1776291254977,61.79,75079.8,0.0,0.99275,0.0,1.45805]
[1776291259007,61.79,75086.36,0.0,0.99278,0.0,1.45297]
[1776291264046,61.79,75084.92,0.0,0.99277,0.0,1.45408]
[1776291269079,61.79,75083.48,0.0,0.99277,0.0,1.4552]
[1776291274114,61.79,75082.93,0.0,0.99277,0.0,1.45461]
[1776291279279,61.79,75081.74,0.0,0.99276,0.0,1.45553]
[1776291285192,61.79,75081.35,0.0,0.99276,0.0,1.45583]
[1776291288213,61.79,75071.14,0.0,0.99272,0.0,1.46374]
[1776291293248,61.79,75066.31,0.0,0.99269,0.0,1.46741]
[1776291294255,61.79,75060.64,0.0,0.99267,0.0,1.47181]
[1776291296268,61.79,75053.74,0.0,0.99264,0.0,1.47715]
[1776291301305,61.79,75056.54,0.0,0.99265,0.0,1.47478]
[1776291304324,61.79,75051.46,0.0,0.99263,0.0,1.47866]
[1776291309489,61.79,75049.47,0.0,0.99262,0.0,1.48005]
[1776291311377,61.79,75045.07,0.0,0.9926,0.0,1.48343]
[1776291316410,61.79,75040.07,0.0,0.99258,0.0,1.48713]
[1776291321446,61.79,75043.81,0.0,0.9926,0.0,1.48395]
[1776291326481,61.78,75044.39,0.0,0.9926,0.0,1.48328]
[1776291331519,61.78,75049.34,0.0,0.99263,0.0,1.47815]
[1776291336553,61.78,75044.0,0.0,0.99261,0.0,1.48217]
[1776291341589,61.78,75039.16,0.0,0.99259,0.0,1.48575]
[1776291346624,61.78,75037.96,0.0,0.99258,0.0,1.48647]
[1776291351659,61.78,75036.98,0.0,0.99258,0.0,1.48703]
[1776291356693,61.77,75036.48,0.0,0.99258,0.0,1.48721]
[1776291361729,61.77,75033.86,0.0,0.99257,0.0,1.48906]
[1776291366766,61.77,75030.98,0.0,0.99256,0.0,1.49112]
[1776291368780,61.77,75022.96,0.0,0.99252,0.0,1.49738]
[1776291373814,61.77,75019.56,0.0,0.99251,0.0,1.49978]
[1776291378851,61.77,75018.96,0.0,0.9925,0.0,1.49996]
[1776291383885,61.76,75017.14,0.0,0.9925,0.0,1.50108]
[1776291388923,61.76,75028.21,0.0,0.99255,0.0,1.49197]
[1776291393956,61.76,75030.0,0.0,0.99257,0.0,1.48924]
[1776291400120,61.76,75032.31,0.0,0.99258,0.0,1.48712]
[1776291403021,61.76,75039.05,0.0,0.99261,0.0,1.48166]
[1776291406039,61.76,75042.57,0.0,0.99263,0.0,1.47878]
[1776291412082,61.75,75043.28,0.0,0.99263,0.0,1.47802]
[1776291417117,61.75,75039.57,0.0,0.99261,0.0,1.48077]
[1776291422153,61.75,75038.15,0.0,0.99261,0.0,1.4817]
[1776291427192,61.75,75012.38,0.0,0.99249,0.0,1.50191]
[1776291428194,61.75,75012.38,0.0,0.99249,0.0,1.50191]
[1776291429202,61.75,75005.47,0.0,0.99246,0.0,1.50742]
[1776291430210,61.75,75003.24,0.0,0.99245,0.0,1.50912]
[1776291433241,61.75,74998.81,0.0,0.99243,0.0,1.51248]
[1776291436250,61.75,74993.15,0.0,0.9924,0.0,1.51691]
[1776291438269,61.75,74984.09,0.0,0.99236,0.0,1.52398]
[1776291439276,61.75,74979.23,0.0,0.99234,0.0,1.52779]
[1776291442297,61.74,74974.04,0.0,0.99232,0.0,1.5316]
[1776291447331,61.74,74970.73,0.0,0.99231,0.0,1.53362]
[1776291452367,61.73,74970.94,0.0,0.99232,0.0,1.53161]
[1776291455391,61.73,74965.88,0.0,0.99229,0.0,1.53533]
[1776291460542,61.73,74972.65,0.0,0.99233,0.0,1.52916]
[1776291461433,61.72,74972.65,0.0,0.99233,0.0,1.52904]
[1776291466468,61.72,74967.17,0.0,0.99231,0.0,1.53286]
[1776291470841,61.72,74966.41,0.0,0.99231,0.0,1.53308]
[1776291476538,61.71,74964.6,0.0,0.9923,0.0,1.53364]
[1776291480683,61.71,74976.49,0.0,0.99236,0.0,1.52354]
[1776291481573,61.71,74976.49,0.0,0.99236,0.0,1.52343]
[1776291483587,61.71,74983.3,0.0,0.9924,0.0,1.51773]
[1776291485326,61.71,74983.3,0.0,0.9924,0.0,1.51773]
[1776291484595,61.7,74977.14,0.0,0.99237,0.0,1.52258]
[1776291490105,61.7,74980.38,0.0,0.99239,0.0,1.51951]
[1776291493664,61.7,74974.61,0.0,0.99236,0.0,1.52372]
[1776291494671,61.7,74961.61,0.0,0.9923,0.0,1.53424]
[1776291496685,61.7,74973.78,0.0,0.99236,0.0,1.52439]
[1776291501718,61.7,74976.82,0.0,0.99237,0.0,1.52157]
[1776291502726,61.7,74983.43,0.0,0.99241,0.0,1.51625]
[1776291507761,61.69,74987.67,0.0,0.99243,0.0,1.51252]
[1776291512795,61.69,74989.25,0.0,0.99244,0.0,1.50976]
[1776291517832,61.69,74991.29,0.0,0.99245,0.0,1.50758]
[1776291520964,61.68,74997.74,0.0,0.99249,0.0,1.50212]
[1776291526894,61.68,74997.77,0.0,0.99249,0.0,1.50152]
[1776291529916,61.68,74989.23,0.0,0.99245,0.0,1.50804]
[1776291532935,61.68,74983.97,0.0,0.99243,0.0,1.51192]
[1776291537972,61.67,74980.0,0.0,0.99241,0.0,1.51456]
[1776291541106,61.67,74972.84,0.0,0.99238,0.0,1.51998]
[1776291543008,61.67,74965.03,0.0,0.99235,0.0,1.52605]
[1776291544020,61.67,74947.79,0.0,0.99227,0.0,1.5399]
[1776291545026,61.67,74940.06,0.0,0.99223,0.0,1.54605]
[1776291547040,61.66,74936.82,0.0,0.99222,0.0,1.54836]
[1776291552075,61.66,74940.3,0.0,0.99224,0.0,1.54467]
[1776291557110,61.65,74943.68,0.0,0.99226,0.0,1.54108]
[1776291560132,61.65,74934.7,0.0,0.99222,0.0,1.5479]
[1776291561258,61.65,74927.11,0.0,0.99218,0.0,1.55413]
[1776291563154,61.65,74931.99,0.0,0.99221,0.0,1.55012]
[1776291568188,61.65,74932.64,0.0,0.99221,0.0,1.54959]
[1776291573223,61.65,74934.41,0.0,0.99222,0.0,1.54708]
[1776291578257,61.65,74932.67,0.0,0.99221,0.0,1.5485]
[1776291583294,61.65,74931.19,0.0,0.99221,0.0,1.54972]
[1776291584303,61.65,74937.54,0.0,0.99224,0.0,1.54452]
[1776291585306,61.65,74937.13,0.0,0.99224,0.0,1.54485]
[1776291590342,61.65,74939.15,0.0,0.99225,0.0,1.5432]
[1776291592356,61.65,74949.57,0.0,0.99229,0.0,1.53471]
[1776291594370,61.65,74952.22,0.0,0.99231,0.0,1.53256]
[1776291596384,61.65,74940.58,0.0,0.99225,0.0,1.54204]
[1776291597393,61.65,74940.87,0.0,0.99225,0.0,1.5418]
[1776291602428,61.65,74941.92,0.0,0.99226,0.0,1.54094]
[1776291607461,61.65,74942.24,0.0,0.99226,0.0,1.54068]
[1776291610483,61.65,74948.62,0.0,0.99229,0.0,1.53549]
[1776291611612,61.65,74950.18,0.0,0.9923,0.0,1.53422]
[1776291618538,61.65,74951.94,0.0,0.99231,0.0,1.53279]
[1776291624582,61.65,74953.87,0.0,0.99232,0.0,1.53122]
[1776291629615,61.65,74954.28,0.0,0.99232,0.0,1.53089]
[1776291630625,61.65,74961.93,0.0,0.99235,0.0,1.52469]
[1776291631755,61.65,74976.57,0.0,0.99243,0.0,1.51185]
[1776291632637,61.65,74976.57,0.0,0.99243,0.0,1.51185]
[1776291637676,61.65,74979.48,0.0,0.99244,0.0,1.50952]
[1776291639689,61.65,74988.94,0.0,0.99248,0.0,1.50195]
[1776291644722,61.65,74993.02,0.0,0.9925,0.0,1.4987]
[1776291647183,61.65,74993.54,0.0,0.99251,0.0,1.49828]
[1776291650015,61.65,74996.46,0.0,0.99252,0.0,1.49596]
[1776291650049,61.65,75008.98,0.0,0.99258,0.0,1.48603]
[1776291650602,61.65,75008.98,0.0,0.99258,0.0,1.48603]
[1776291650769,61.65,75008.98,0.0,0.99258,0.0,1.48603]
[1776291655804,61.65,75008.15,0.0,0.99257,0.0,1.48668]
[1776291661973,61.65,74995.97,0.0,0.99252,0.0,1.49635]
[1776291662854,61.65,74995.97,0.0,0.99252,0.0,1.49635]
[1776291666886,61.65,75002.81,0.0,0.99255,0.0,1.49091]
[1776291669902,61.65,75009.48,0.0,0.99258,0.0,1.48563]
[1776291672047,61.65,75014.7,0.0,0.9926,0.0,1.48151]
[1776291673929,61.65,75021.67,0.0,0.99264,0.0,1.47602]
[1776291676951,61.65,75028.84,0.0,0.99267,0.0,1.47038]
[1776291682121,61.65,75022.22,0.0,0.99264,0.0,1.47558]
[1776291688030,61.65,75024.63,0.0,0.99265,0.0,1.47369]
[1776291693065,61.65,75021.42,0.0,0.99264,0.0,1.47519]
[1776291698100,61.65,75018.69,0.0,0.99263,0.0,1.47734]
[1776291702268,61.65,75027.97,0.0,0.99267,0.0,1.47004]
[1776291703135,61.65,75027.97,0.0,0.99267,0.0,1.47004]
[1776291707163,61.65,75034.11,0.0,0.9927,0.0,1.46524]
[1776291709180,61.65,75040.08,0.0,0.99272,0.0,1.46058]
[1776291710187,61.65,75049.77,0.0,0.99277,0.0,1.45304]
[1776291713208,61.65,75045.13,0.0,0.99275,0.0,1.45664]
[1776291715223,61.65,75040.1,0.0,0.99272,0.0,1.46056]
[1776291717237,61.65,75048.74,0.0,0.99276,0.0,1.45384]
[1776291720258,61.65,75054.05,0.0,0.99279,0.0,1.44972]
[1776291725293,61.65,75052.84,0.0,0.99278,0.0,1.45066]
[1776291728313,61.65,75059.37,0.0,0.99281,0.0,1.4456]
[1776291730328,61.65,75053.05,0.0,0.99278,0.0,1.45049]
[1776291732477,61.65,75058.08,0.0,0.99281,0.0,1.4466]
[1776291735367,61.65,75061.94,0.0,0.99282,0.0,1.44362]
[1776291737378,61.65,75056.66,0.0,0.9928,0.0,1.4477]
[1776291739392,61.65,75048.57,0.0,0.99276,0.0,1.45397]
[1776291740398,61.65,75048.42,0.0,0.99276,0.0,1.45409]
[1776291745434,61.65,75053.54,0.0,0.99278,0.0,1.45011]
[1776291746442,61.65,75059.2,0.0,0.99281,0.0,1.44573]
[1776291749462,61.65,75064.13,0.0,0.99283,0.0,1.44193]
[1776291751476,61.65,75063.66,0.0,0.99283,0.0,1.44128]
[1776291756513,61.65,75062.23,0.0,0.99283,0.0,1.44238]
[1776291760539,61.65,75059.06,0.0,0.99281,0.0,1.44483]
[1776291765578,61.65,75052.85,0.0,0.99279,0.0,1.44964]
[1776291770612,61.65,75050.37,0.0,0.99278,0.0,1.45156]
[1776291775646,61.65,75050.42,0.0,0.99278,0.0,1.45152]
[1776291779674,61.65,75039.87,0.0,0.99273,0.0,1.45972]
[1776291780681,61.65,75034.95,0.0,0.99271,0.0,1.46356]
[1776291782828,61.65,75026.91,0.0,0.99267,0.0,1.46985]
[1776291783701,61.65,75026.91,0.0,0.99267,0.0,1.46985]
[1776291785717,61.65,75034.3,0.0,0.9927,0.0,1.46407]
[1776291786723,61.65,75037.26,0.0,0.99272,0.0,1.46176]
[1776291791761,61.65,75036.52,0.0,0.99271,0.0,1.46234]
[1776291796793,61.65,75033.23,0.0,0.9927,0.0,1.46491]
[1776291801828,61.65,75032.15,0.0,0.99269,0.0,1.46575]
[1776291804849,61.65,75038.99,0.0,0.99272,0.0,1.46041]
[1776291807872,61.65,75051.39,0.0,0.99278,0.0,1.45077]
[1776291810896,61.65,75044.33,0.0,0.99275,0.0,1.45625]
[1776291815930,61.65,75043.71,0.0,0.99275,0.0,1.45572]
[1776291820964,61.65,75048.75,0.0,0.99277,0.0,1.4518]
[1776291825999,61.65,75049.96,0.0,0.99278,0.0,1.45086]
[1776291831041,61.65,75050.41,0.0,0.99278,0.0,1.45052]
[1776291836076,61.65,75049.49,0.0,0.99278,0.0,1.45123]
[1776291841114,61.65,75049.89,0.0,0.99278,0.0,1.45092]
[1776291843250,61.65,75037.82,0.0,0.99272,0.0,1.4603]
[1776291844135,61.65,75037.82,0.0,0.99272,0.0,1.4603]
[1776291845141,61.65,75032.65,0.0,0.9927,0.0,1.46434]
[1776291846150,61.65,75015.12,0.0,0.99262,0.0,1.47809]
[1776291847156,61.65,75009.64,0.0,0.9926,0.0,1.48242]
[1776291852191,61.65,75011.74,0.0,0.99261,0.0,1.48076]
[1776291857226,61.65,75009.61,0.0,0.9926,0.0,1.48244]
[1776291862261,61.65,75015.64,0.0,0.99262,0.0,1.47768]
[1776291869310,61.65,75017.1,0.0,0.99263,0.0,1.47654]
[1776291877367,61.65,75016.94,0.0,0.99263,0.0,1.47564]
[1776291882402,61.65,75025.46,0.0,0.99267,0.0,1.46895]
[1776291887437,61.65,75028.2,0.0,0.99269,0.0,1.4668]
[1776291892473,61.65,75028.77,0.0,0.99269,0.0,1.46635]
[1776291897514,61.65,75027.0,0.0,0.99268,0.0,1.46774]
[1776291902549,61.65,75030.17,0.0,0.99269,0.0,1.46526]
[1776291906579,61.65,75023.58,0.0,0.99266,0.0,1.47042]
[1776291907586,61.65,75015.51,0.0,0.99263,0.0,1.47676]
[1776291908597,61.65,75015.76,0.0,0.99263,0.0,1.47656]
[1776291913745,61.65,75010.72,0.0,0.99261,0.0,1.48054]
[1776291919673,61.65,75009.75,0.0,0.9926,0.0,1.4813]
[1776291924711,61.65,75004.96,0.0,0.99258,0.0,1.48509]
[1776291925715,61.65,74997.75,0.0,0.99255,0.0,1.4908]
[1776291926723,61.65,74988.59,0.0,0.9925,0.0,1.49808]
[1776291927729,61.65,74988.53,0.0,0.9925,0.0,1.49813]
[1776291931757,61.65,74975.21,0.0,0.99245,0.0,1.50774]
[1776291932763,61.65,74974.61,0.0,0.99244,0.0,1.50822]
[1776291937799,61.65,74977.67,0.0,0.99246,0.0,1.50577]
[1776291942834,61.65,74977.97,0.0,0.99246,0.0,1.50553]
[1776291945255,61.65,74977.39,0.0,0.99246,0.0,1.50599]
[1776291946862,61.65,74970.85,0.0,0.99243,0.0,1.51123]
[1776291951897,61.65,74967.26,0.0,0.99241,0.0,1.51412]
[1776291956942,61.65,74970.98,0.0,0.99243,0.0,1.51113]
[1776291958955,61.65,74963.06,0.0,0.99239,0.0,1.5175]
[1776291961976,61.65,74969.72,0.0,0.99242,0.0,1.51214]
[1776291967011,61.65,74972.04,0.0,0.99243,0.0,1.51028]
[1776291972045,61.65,74971.97,0.0,0.99243,0.0,1.51033]
[1776291977081,61.65,74975.75,0.0,0.99245,0.0,1.5073]
[1776291981108,61.65,74981.87,0.0,0.99248,0.0,1.50241]
[1776291986144,61.65,74981.72,0.0,0.99248,0.0,1.50253]
[1776291992185,61.65,74979.24,0.0,0.99247,0.0,1.50347]
[1776291998227,61.65,74979.05,0.0,0.99247,0.0,1.50362]
[1776292004380,61.65,74978.89,0.0,0.99247,0.0,1.50375]
[1776292010313,61.65,74979.48,0.0,0.99247,0.0,1.50328]
[1776292015346,61.65,74978.67,0.0,0.99247,0.0,1.50393]
[1776292021388,61.65,74978.31,0.0,0.99247,0.0,1.50421]
[1776292024521,61.65,74971.59,0.0,0.99243,0.0,1.5096]
[1776292028439,61.65,74966.08,0.0,0.99241,0.0,1.51402]
[1776292033473,61.65,74965.14,0.0,0.9924,0.0,1.51478]
[1776292038508,61.65,74968.0,0.0,0.99242,0.0,1.51248]
[1776292043543,61.65,74969.16,0.0,0.99242,0.0,1.51155]
[1776292048577,61.65,74971.15,0.0,0.99243,0.0,1.50995]
[1776292052608,61.65,74979.8,0.0,0.99248,0.0,1.50198]
[1776292053614,61.65,74992.59,0.0,0.99254,0.0,1.4918]
[1776292054735,61.65,75005.63,0.0,0.9926,0.0,1.48147]
[1776292058648,61.65,75000.59,0.0,0.99257,0.0,1.48545]
[1776292059083,61.65,75000.59,0.0,0.99257,0.0,1.48545]
[1776292063401,61.65,75000.2,0.0,0.99257,0.0,1.48576]
[1776292068719,61.65,74997.5,0.0,0.99256,0.0,1.4879]
[1776292073752,61.65,74999.25,0.0,0.99257,0.0,1.48651]
[1776292078789,61.65,75001.15,0.0,0.99258,0.0,1.48501]
[1776292083823,61.65,75002.71,0.0,0.99258,0.0,1.48378]
[1776292088858,61.65,75003.46,0.0,0.99259,0.0,1.48318]
[1776292094900,61.65,75004.38,0.0,0.99259,0.0,1.48246]
[1776292098928,61.65,75009.51,0.0,0.99261,0.0,1.47841]
[1776292100916,61.65,75010.21,0.0,0.99262,0.0,1.47786]
[1776292101949,61.65,75016.4,0.0,0.99265,0.0,1.47299]
[1776292102958,61.65,75023.57,0.0,0.99268,0.0,1.46736]
[1776292103964,61.65,75024.81,0.0,0.99268,0.0,1.46639]
[1776292104408,61.65,75024.81,0.0,0.99268,0.0,1.46639]
[1776292105138,61.65,75026.75,0.0,0.99269,0.0,1.46487]
[1776292110010,61.65,75031.08,0.0,0.99271,0.0,1.46149]
[1776292115186,61.65,75034.47,0.0,0.99273,0.0,1.45783]
[1776292121085,61.65,75033.49,0.0,0.99273,0.0,1.45859]
[1776292126121,61.65,75032.76,0.0,0.99273,0.0,1.45916]
[1776292131157,61.65,75032.33,0.0,0.99272,0.0,1.45949]
[1776292134178,61.65,75045.01,0.0,0.99278,0.0,1.44964]
[1776292135327,61.65,75052.16,0.0,0.99281,0.0,1.4441]
[1776292141228,61.65,75052.67,0.0,0.99281,0.0,1.44371]
[1776292146263,61.65,75053.38,0.0,0.99282,0.0,1.44316]
[1776292151298,61.65,75052.98,0.0,0.99282,0.0,1.44347]
[1776292156334,61.65,75055.11,0.0,0.99283,0.0,1.44182]
[1776292161369,61.65,75050.41,0.0,0.9928,0.0,1.44545]
[1776292166402,61.65,75050.99,0.0,0.99281,0.0,1.44501]
[1776292171439,61.65,75045.67,0.0,0.99279,0.0,1.44811]
[1776292172451,61.65,75030.81,0.0,0.99272,0.0,1.45966]
[1776292174459,61.65,75026.62,0.0,0.9927,0.0,1.46293]
[1776292179494,61.65,75026.78,0.0,0.9927,0.0,1.46281]
[1776292184530,61.65,75029.25,0.0,0.99271,0.0,1.46088]
[1776292189564,61.65,75028.31,0.0,0.99271,0.0,1.46161]
[1776292194601,61.65,75026.33,0.0,0.9927,0.0,1.46316]
[1776292199637,61.65,75017.9,0.0,0.99266,0.0,1.46976]
[1776292202662,61.65,75011.1,0.0,0.99263,0.0,1.4751]
[1776292203668,61.65,75005.45,0.0,0.99261,0.0,1.47955]
[1776292204675,61.65,74996.1,0.0,0.99256,0.0,1.48695]
[1776292205817,61.65,74989.74,0.0,0.99253,0.0,1.49199]
[1776292209710,61.65,74995.46,0.0,0.99256,0.0,1.48745]
[1776292211726,61.65,75002.54,0.0,0.99259,0.0,1.48185]
[1776292216760,61.65,75001.31,0.0,0.99259,0.0,1.48282]
[1776292217767,61.65,75012.35,0.0,0.99264,0.0,1.47412]
[1776292220491,61.65,75015.26,0.0,0.99265,0.0,1.47183]
[1776292220982,61.65,75015.26,0.0,0.99265,0.0,1.47183]
[1776292229856,61.65,75017.0,0.0,0.99266,0.0,1.47047]
[1776292234891,61.65,75014.36,0.0,0.99265,0.0,1.47151]
[1776292239927,61.65,75013.22,0.0,0.99265,0.0,1.47241]
[1776292242946,61.65,75024.8,0.0,0.9927,0.0,1.46333]
[1776292243976,61.65,75023.44,0.0,0.99269,0.0,1.4644]
[1776292247984,61.65,75019.16,0.0,0.99267,0.0,1.46775]
[1776292253020,61.65,75022.19,0.0,0.99269,0.0,1.46538]
[1776292258055,61.65,75026.33,0.0,0.99271,0.0,1.46214]
[1776292259061,61.65,75031.46,0.0,0.99273,0.0,1.45814]
[1776292261075,61.65,75033.4,0.0,0.99274,0.0,1.45663]
[1776292266110,61.65,75035.93,0.0,0.99275,0.0,1.45466]
[1776292268125,61.65,75041.49,0.0,0.99277,0.0,1.45034]
[1776292270139,61.65,75044.3,0.0,0.99279,0.0,1.44816]
[1776292272153,61.65,75054.75,0.0,0.99283,0.0,1.44008]
[1776292273160,61.65,75062.04,0.0,0.99287,0.0,1.43447]
[1776292274169,61.65,75052.2,0.0,0.99282,0.0,1.44205]
[1776292275177,61.65,75046.63,0.0,0.9928,0.0,1.44636]
[1776292277199,61.65,75054.49,0.0,0.99283,0.0,1.44028]
[1776292278202,61.65,75054.37,0.0,0.99283,0.0,1.44038]
[1776292283244,61.65,75057.07,0.0,0.99284,0.0,1.43829]
[1776292284243,61.65,75068.13,0.0,0.99289,0.0,1.4298]
[1776292285255,61.65,75075.98,0.0,0.99293,0.0,1.42379]
[1776292286388,61.65,75085.88,0.0,0.99297,0.0,1.41625]
[1776292287268,61.65,75085.88,0.0,0.99297,0.0,1.41625]
[1776292288277,61.65,75080.13,0.0,0.99295,0.0,1.42063]
[1776292289284,61.65,75071.83,0.0,0.99291,0.0,1.42696]
[1776292294321,61.65,75068.32,0.0,0.9929,0.0,1.42865]
[1776292298348,61.65,75062.93,0.0,0.99288,0.0,1.43278]
[1776292303383,61.65,75062.76,0.0,0.99287,0.0,1.43291]
[1776292309425,61.65,75066.61,0.0,0.99289,0.0,1.42996]
[1776292311440,61.65,75061.44,0.0,0.99287,0.0,1.43393]
[1776292316599,61.65,75066.65,0.0,0.99289,0.0,1.42993]
[1776292321510,61.65,75058.22,0.0,0.99285,0.0,1.4364]
[1776292326668,61.65,75060.15,0.0,0.99286,0.0,1.43492]
[1776292332587,61.65,75062.89,0.0,0.99288,0.0,1.43281]
[1776292336739,61.65,75057.83,0.0,0.99285,0.0,1.4367]
[1776292342656,61.65,75053.29,0.0,0.99283,0.0,1.4402]
[1776292346809,61.65,75041.83,0.0,0.99278,0.0,1.44906]
[1776292352726,61.65,75042.84,0.0,0.99279,0.0,1.44726]
[1776292356881,61.65,75037.57,0.0,0.99277,0.0,1.45135]
[1776292357765,61.65,75037.57,0.0,0.99277,0.0,1.45135]
[1776292362796,61.65,75035.33,0.0,0.99276,0.0,1.45309]
[1776292367832,61.65,75036.07,0.0,0.99276,0.0,1.45252]
[1776292371862,61.65,75041.0,0.0,0.99278,0.0,1.44869]
[1776292377022,61.65,75038.38,0.0,0.99277,0.0,1.45072]
[1776292385960,61.65,75038.52,0.0,0.99277,0.0,1.45061]
[1776292393008,61.65,75039.33,0.0,0.99277,0.0,1.44999]
[1776292401065,61.65,75039.37,0.0,0.99277,0.0,1.44995]
[1776292406099,61.65,75034.16,0.0,0.99275,0.0,1.454]
[1776292411141,61.65,75035.84,0.0,0.99276,0.0,1.45168]
[1776292412143,61.65,75028.79,0.0,0.99273,0.0,1.45716]
[1776292413150,61.65,75027.57,0.0,0.99273,0.0,1.45811]
[1776292416172,61.65,75023.05,0.0,0.99271,0.0,1.46164]
[1776292417302,61.65,75016.93,0.0,0.99268,0.0,1.46643]
[1776292420199,61.65,75014.83,0.0,0.99267,0.0,1.46807]
[1776292425235,61.65,75016.51,0.0,0.99268,0.0,1.46676]
[1776292427372,61.65,75021.53,0.0,0.9927,0.0,1.46283]
[1776292431280,61.65,75027.7,0.0,0.99273,0.0,1.45801]
[1776292433298,61.65,75020.47,0.0,0.99269,0.0,1.46366]
[1776292438329,61.65,75017.83,0.0,0.99268,0.0,1.46572]
[1776292441351,61.65,75024.35,0.0,0.99271,0.0,1.46063]
[1776292446385,61.65,75027.64,0.0,0.99273,0.0,1.45806]
[1776292451421,61.65,75022.39,0.0,0.9927,0.0,1.46216]
[1776292457583,61.65,75023.31,0.0,0.99271,0.0,1.46144]
[1776292463505,61.65,75022.83,0.0,0.99271,0.0,1.46181]
[1776292468540,61.65,75023.64,0.0,0.99271,0.0,1.46118]
[1776292473575,61.65,75023.79,0.0,0.99271,0.0,1.46004]
[1776292479618,61.65,75023.4,0.0,0.99271,0.0,1.46035]
[1776292485658,61.65,75024.14,0.0,0.99272,0.0,1.45977]
[1776292490694,61.65,75024.34,0.0,0.99272,0.0,1.45961]
[1776292493715,61.65,75012.81,0.0,0.99266,0.0,1.46863]
[1776292498750,61.65,75014.02,0.0,0.99267,0.0,1.46769]
[1776292502777,61.65,75007.66,0.0,0.99264,0.0,1.47268]
[1776292507934,61.65,75004.24,0.0,0.99263,0.0,1.47537]
[1776292513855,61.65,75000.94,0.0,0.99261,0.0,1.47797]
[1776292514503,61.65,75000.94,0.0,0.99261,0.0,1.47797]
[1776292514862,61.65,74993.55,0.0,0.99258,0.0,1.48381]
[1776292516876,61.65,74982.2,0.0,0.99252,0.0,1.49281]
[1776292519898,61.65,74977.05,0.0,0.9925,0.0,1.49691]
[1776292520904,61.65,74965.39,0.0,0.99245,0.0,1.50623]
[1776292524962,61.65,74959.41,0.0,0.99242,0.0,1.51103]
[1776292525945,61.65,74969.82,0.0,0.99247,0.0,1.50268]
[1776292526949,61.65,75010.52,0.0,0.99265,0.0,1.47043]
[1776292528083,61.65,75017.77,0.0,0.99269,0.0,1.46475]
[1776292528963,61.65,75017.77,0.0,0.99269,0.0,1.46475]
[1776292529629,61.65,75017.77,0.0,0.99269,0.0,1.46475]
[1776292529969,61.65,75025.02,0.0,0.99272,0.0,1.45908]
[1776292531982,61.65,75030.46,0.0,0.99275,0.0,1.45383]
[1776292533934,61.65,75031.57,0.0,0.99275,0.0,1.45297]
[1776292534845,61.65,75031.5,0.0,0.99275,0.0,1.45302]
[1776292542054,61.65,75044.1,0.0,0.99281,0.0,1.44325]
[1776292545078,61.65,75048.46,0.0,0.99283,0.0,1.43989]
[1776292546084,61.65,75041.95,0.0,0.9928,0.0,1.44492]
[1776292551120,61.65,75043.96,0.0,0.99281,0.0,1.44336]
[1776292555147,61.65,75037.22,0.0,0.99278,0.0,1.44858]
[1776292560182,61.65,75033.8,0.0,0.99276,0.0,1.45123]
[1776292565218,61.65,75029.16,0.0,0.99274,0.0,1.45484]
[1776292568366,61.65,75022.36,0.0,0.99271,0.0,1.46014]
[1776292574285,61.65,75020.64,0.0,0.99271,0.0,1.46148]
[1776292579321,61.65,75019.3,0.0,0.9927,0.0,1.46253]
[1776292584355,61.65,75020.66,0.0,0.99271,0.0,1.46147]
[1776292590397,61.65,75021.1,0.0,0.99271,0.0,1.46112]
[1776292595432,61.65,75018.99,0.0,0.9927,0.0,1.46175]
[1776292601474,61.65,75019.31,0.0,0.9927,0.0,1.4615]
[1776292609530,61.65,75019.52,0.0,0.9927,0.0,1.46134]
[1776292615572,61.65,75019.45,0.0,0.9927,0.0,1.46139]
[1776292619600,61.65,75031.45,0.0,0.99276,0.0,1.45204]
[1776292620607,61.65,75034.6,0.0,0.99277,0.0,1.4496]
[1776292622709,61.65,75025.94,0.0,0.99273,0.0,1.45633]
[1776292623716,61.65,75025.63,0.0,0.99273,0.0,1.45657]
[1776292628786,61.65,75023.13,0.0,0.99272,0.0,1.45852]
[1776292633785,61.65,75028.16,0.0,0.99274,0.0,1.4546]
[1776292637817,61.65,75031.36,0.0,0.99276,0.0,1.45211]
[1776292642849,61.65,75030.91,0.0,0.99276,0.0,1.45246]
[1776292647887,61.65,75029.15,0.0,0.99275,0.0,1.45383]
[1776292652919,61.65,75027.6,0.0,0.99275,0.0,1.45402]
[1776292657954,61.65,75024.08,0.0,0.99273,0.0,1.45676]
[1776292662994,61.65,75022.2,0.0,0.99272,0.0,1.45823]
[1776292668028,61.65,75023.01,0.0,0.99273,0.0,1.45759]
[1776292673063,61.65,75021.88,0.0,0.99272,0.0,1.45848]
[1776292678101,61.65,75022.19,0.0,0.99272,0.0,1.45823]
[1776292684144,61.65,75018.47,0.0,0.99271,0.0,1.46114]
[1776292688169,61.65,75014.22,0.0,0.99269,0.0,1.46446]
[1776292693206,61.65,75013.07,0.0,0.99268,0.0,1.46536]
[1776292699282,61.65,75013.19,0.0,0.99268,0.0,1.46527]
[1776292707304,61.65,75015.23,0.0,0.99269,0.0,1.46367]
[1776292709356,61.65,75023.1,0.0,0.99273,0.0,1.45752]
[1776292710328,61.65,75023.1,0.0,0.99273,0.0,1.45752]
[1776292715360,61.65,75023.81,0.0,0.99273,0.0,1.45595]
[1776292717375,61.65,75029.94,0.0,0.99276,0.0,1.45118]
[1776292718381,61.65,75034.99,0.0,0.99278,0.0,1.44727]
[1776292723419,61.65,75038.97,0.0,0.9928,0.0,1.44418]
[1776292724425,61.65,75032.34,0.0,0.99277,0.0,1.44932]
[1776292728453,61.65,75027.71,0.0,0.99275,0.0,1.45292]
[1776292729496,61.65,75014.13,0.0,0.99269,0.0,1.46351]
[1776292731475,61.65,75007.35,0.0,0.99266,0.0,1.46882]
[1776292732482,61.65,74996.24,0.0,0.99261,0.0,1.47756]
[1776292733489,61.65,74992.42,0.0,0.99259,0.0,1.48058]
[1776292734500,61.65,75035.27,0.0,0.99279,0.0,1.44705]
[1776292735506,61.65,75035.27,0.0,0.99279,0.0,1.44705]
[1776292736517,61.65,75041.64,0.0,0.99281,0.0,1.44212]
[1776292737631,61.65,75045.99,0.0,0.99283,0.0,1.43876]
[1776292738562,61.65,75068.22,0.0,0.99293,0.0,1.42171]
[1776292739599,61.65,75105.31,0.0,0.99309,0.0,1.39363]
[1776292740550,61.65,75105.31,0.0,0.99309,0.0,1.39363]
[1776292743573,61.65,75098.96,0.0,0.99307,0.0,1.39841]
[1776292748611,61.65,75151.41,0.0,0.99329,0.0,1.3594]
[1776292749661,61.65,75162.15,0.0,0.99334,0.0,1.35153]
[1776292751644,61.65,75214.45,0.0,0.99355,0.0,1.31375]
[1776292752651,61.65,75214.45,0.0,0.99355,0.0,1.31375]
[1776292754682,61.65,75230.51,0.0,0.99362,0.0,1.30233]
[1776292755714,61.65,75252.46,0.0,0.9937,0.0,1.28686]
[1776292756696,61.65,75267.51,0.0,0.99376,0.0,1.27635]
[1776292757704,61.65,75265.87,0.0,0.99376,0.0,1.27749]
[1776292758716,61.65,75305.71,0.0,0.99391,0.0,1.24999]
[1776292759761,61.65,75312.8,0.0,0.99394,0.0,1.24515]
[1776292760751,61.65,75312.8,0.0,0.99394,0.0,1.24515]
[1776292761786,61.65,75338.91,0.0,0.99404,0.0,1.22746]
[1776292762764,61.65,75373.76,0.0,0.99417,0.0,1.20419]
[1776292763785,61.65,75372.07,0.0,0.99416,0.0,1.20531]
[1776292766805,61.65,75395.86,0.0,0.99425,0.0,1.18963]
[1776292767816,61.65,75413.62,0.0,0.99431,0.0,1.17804]
[1776292768822,61.65,75414.32,0.0,0.99432,0.0,1.17758]
[1776292769881,61.65,75406.62,0.0,0.99429,0.0,1.18259]
[1776292770845,61.65,75439.56,0.0,0.99441,0.0,1.16128]
[1776292772853,61.65,75437.16,0.0,0.9944,0.0,1.16196]
[1776292774866,61.65,75419.81,0.0,0.99434,0.0,1.17315]
[1776292775877,61.65,75392.61,0.0,0.99424,0.0,1.19088]
[1776292776884,61.65,75387.75,0.0,0.99422,0.0,1.19407]
[1776292778899,61.65,75381.28,0.0,0.9942,0.0,1.19833]
[1776292779906,61.65,75393.81,0.0,0.99425,0.0,1.19009]
[1776292780914,61.65,75393.82,0.0,0.99425,0.0,1.19008]
[1776292782935,61.65,75388.14,0.0,0.99423,0.0,1.19381]
[1776292783934,61.65,75383.14,0.0,0.99421,0.0,1.19711]
[1776292785948,61.65,75380.64,0.0,0.9942,0.0,1.19875]
[1776292790009,61.65,75359.4,0.0,0.99412,0.0,1.21284]
[1776292790984,61.65,75359.4,0.0,0.99412,0.0,1.21284]
[1776292792997,61.65,75352.37,0.0,0.99409,0.0,1.21753]
[1776292794004,61.65,75346.64,0.0,0.99407,0.0,1.22137]
[1776292796019,61.65,75336.55,0.0,0.99403,0.0,1.22815]
[1776292797028,61.65,75325.01,0.0,0.99399,0.0,1.23594]
[1776292798033,61.65,75304.54,0.0,0.99391,0.0,1.24988]
[1776292799040,61.65,75301.55,0.0,0.9939,0.0,1.25192]
[1776292801114,61.65,75315.04,0.0,0.99395,0.0,1.24271]
[1776292803133,61.65,75320.63,0.0,0.99397,0.0,1.23891]
[1776292804147,61.65,75313.39,0.0,0.99395,0.0,1.24384]
[1776292805164,61.65,75293.61,0.0,0.99387,0.0,1.25737]
[1776292806174,61.65,75282.47,0.0,0.99383,0.0,1.26505]
[1776292807215,61.65,75278.87,0.0,0.99381,0.0,1.26754]
[1776292812205,61.65,75273.61,0.0,0.99379,0.0,1.27118]
[1776292813212,61.65,75259.47,0.0,0.99374,0.0,1.28103]
[1776292814219,61.65,75252.58,0.0,0.99371,0.0,1.28585]
[1776292815236,61.65,75245.82,0.0,0.99368,0.0,1.29059]
[1776292816236,61.65,75239.31,0.0,0.99366,0.0,1.29517]
[1776292817244,61.65,75234.19,0.0,0.99363,0.0,1.29879]
[1776292818252,61.65,75224.26,0.0,0.9936,0.0,1.30582]
[1776292819258,61.65,75217.07,0.0,0.99357,0.0,1.31094]
[1776292820286,61.65,75225.18,0.0,0.9936,0.0,1.30517]
[1776292822278,61.65,75223.47,0.0,0.99359,0.0,1.30638]
[1776292826309,61.65,75231.88,0.0,0.99363,0.0,1.30042]
[1776292827316,61.65,75227.69,0.0,0.99361,0.0,1.30339]
[1776292828322,61.65,75234.77,0.0,0.99364,0.0,1.29838]
[1776292829330,61.65,75234.77,0.0,0.99364,0.0,1.29838]
[1776292834364,61.65,75237.26,0.0,0.99365,0.0,1.29568]
[1776292836378,61.65,75224.35,0.0,0.9936,0.0,1.30482]
[1776292837385,61.65,75224.35,0.0,0.9936,0.0,1.30482]
[1776292839400,61.65,75218.41,0.0,0.99358,0.0,1.30904]
[1776292840430,61.65,75228.52,0.0,0.99362,0.0,1.30186]
[1776292842420,61.65,75235.1,0.0,0.99364,0.0,1.29721]
[1776292843426,61.65,75236.68,0.0,0.99365,0.0,1.29609]
[1776292848462,61.65,75229.75,0.0,0.99362,0.0,1.30099]
[1776292849468,61.65,75220.71,0.0,0.99359,0.0,1.3074]
[1776292850476,61.65,75213.21,0.0,0.99355,0.0,1.31274]
[1776292852493,61.65,75212.06,0.0,0.99355,0.0,1.31356]
[1776292855511,61.65,75207.55,0.0,0.99353,0.0,1.31678]
[1776292856518,61.65,75215.82,0.0,0.99357,0.0,1.31088]
[1776292857525,61.65,75220.19,0.0,0.99358,0.0,1.30777]
[1776292860574,61.65,75222.93,0.0,0.99359,0.0,1.30582]
[1776292863567,61.65,75216.63,0.0,0.99357,0.0,1.3103]
[1776292865580,61.65,75211.23,0.0,0.99355,0.0,1.31415]
[1776292870644,61.65,75206.55,0.0,0.99353,0.0,1.3175]
[1776292872630,61.65,75191.37,0.0,0.99347,0.0,1.3284]
[1776292874644,61.65,75191.75,0.0,0.99347,0.0,1.32813]
[1776292875653,61.65,75204.94,0.0,0.99352,0.0,1.31865]
[1776292876659,61.65,75205.07,0.0,0.99352,0.0,1.31856]
[1776292881693,61.65,75201.25,0.0,0.99351,0.0,1.3213]
[1776292884713,61.65,75196.19,0.0,0.99349,0.0,1.32493]
[1776292886728,61.65,75186.91,0.0,0.99345,0.0,1.33162]
[1776292887735,61.65,75184.28,0.0,0.99344,0.0,1.33352]
[1776292892770,61.65,75184.56,0.0,0.99344,0.0,1.33236]
[1776292896798,61.65,75176.05,0.0,0.99341,0.0,1.33852]
[1776292897805,61.65,75175.28,0.0,0.9934,0.0,1.33908]
[1776292902851,61.65,75174.77,0.0,0.9934,0.0,1.33945]
[1776292907876,61.65,75169.35,0.0,0.99338,0.0,1.34339]
[1776292909890,61.65,75164.7,0.0,0.99336,0.0,1.34677]
[1776292910929,61.65,75171.91,0.0,0.99339,0.0,1.34152]
[1776292912911,61.65,75171.94,0.0,0.99339,0.0,1.3415]
[1776292917947,61.65,75175.09,0.0,0.9934,0.0,1.33921]
[1776292922980,61.65,75171.23,0.0,0.99339,0.0,1.34202]
[1776292928016,61.65,75176.79,0.0,0.99341,0.0,1.33798]
[1776292933050,61.65,75166.86,0.0,0.99337,0.0,1.3452]
[1776292934057,61.65,75162.97,0.0,0.99335,0.0,1.34803]
[1776292939093,61.65,75166.43,0.0,0.99337,0.0,1.34551]
[1776292941106,61.65,75169.01,0.0,0.99338,0.0,1.34363]
[1776292943121,61.65,75175.71,0.0,0.99341,0.0,1.33876]
[1776292945135,61.65,75158.71,0.0,0.99334,0.0,1.35115]
[1776292946143,61.65,75144.72,0.0,0.99328,0.0,1.36141]
[1776292947149,61.65,75143.26,0.0,0.99327,0.0,1.36248]
[1776292949163,61.65,75148.85,0.0,0.99329,0.0,1.35837]
[1776292954198,61.65,75146.09,0.0,0.99329,0.0,1.35943]
[1776292959232,61.65,75139.2,0.0,0.99326,0.0,1.3645]
[1776292961279,61.65,75134.12,0.0,0.99324,0.0,1.36825]
[1776292965275,61.65,75127.48,0.0,0.99321,0.0,1.37317]
[1776292971349,61.65,75131.44,0.0,0.99322,0.0,1.37023]
[1776292977363,61.65,75130.51,0.0,0.99322,0.0,1.37092]
[1776292981422,61.65,75140.36,0.0,0.99326,0.0,1.36365]
[1776292983401,61.65,75143.05,0.0,0.99327,0.0,1.36166]
[1776292986422,61.65,75132.62,0.0,0.99323,0.0,1.36936]
[1776292987429,61.65,75124.38,0.0,0.99319,0.0,1.37547]
[1776292988444,61.65,75124.57,0.0,0.9932,0.0,1.37533]
[1776292994482,61.65,75123.07,0.0,0.99319,0.0,1.37644]
[1776292999519,61.65,75120.38,0.0,0.99318,0.0,1.37844]
[1776293004552,61.65,75121.32,0.0,0.99318,0.0,1.37774]
[1776293009588,61.65,75125.16,0.0,0.9932,0.0,1.37489]
[1776293020664,61.65,75129.61,0.0,0.99322,0.0,1.37061]
[1776293025700,61.65,75129.96,0.0,0.99322,0.0,1.37035]
[1776293030735,61.65,75131.76,0.0,0.99323,0.0,1.36902]
[1776293035770,61.65,75131.83,0.0,0.99323,0.0,1.36897]
[1776293040805,61.65,75132.07,0.0,0.99323,0.0,1.36879]
[1776293043826,61.65,75125.59,0.0,0.9932,0.0,1.37359]
[1776293045840,61.65,75121.26,0.0,0.99319,0.0,1.37681]
[1776293047857,61.65,75106.88,0.0,0.99312,0.0,1.38753]
[1776293048864,61.65,75102.23,0.0,0.9931,0.0,1.39101]
[1776293051910,61.65,75097.73,0.0,0.99309,0.0,1.39439]
[1776293056920,61.65,75092.97,0.0,0.99306,0.0,1.39797]
[1776293057927,61.65,75088.07,0.0,0.99304,0.0,1.40166]
[1776293059943,61.65,75087.99,0.0,0.99304,0.0,1.40172]
[1776293064976,61.65,75087.9,0.0,0.99304,0.0,1.40179]
[1776293070012,61.65,75092.53,0.0,0.99306,0.0,1.3983]
[1776293075047,61.65,75091.35,0.0,0.99306,0.0,1.39819]
[1776293080082,61.65,75087.21,0.0,0.99304,0.0,1.40132]
[1776293082123,61.65,75078.29,0.0,0.99301,0.0,1.40806]
[1776293085117,61.65,75084.54,0.0,0.99303,0.0,1.40333]
[1776293090155,61.65,75081.51,0.0,0.99302,0.0,1.40562]
[1776293095186,61.65,75084.04,0.0,0.99303,0.0,1.40371]
[1776293100238,61.65,75085.14,0.0,0.99304,0.0,1.40288]
[1776293101230,61.65,75077.65,0.0,0.993,0.0,1.40854]
[1776293102263,61.65,75060.35,0.0,0.99293,0.0,1.42171]
[1776293104250,61.65,75059.66,0.0,0.99292,0.0,1.42223]
[1776293105260,61.65,75047.78,0.0,0.99287,0.0,1.43133]
[1776293106265,61.65,75037.31,0.0,0.99282,0.0,1.4394]
[1776293107272,61.65,75043.83,0.0,0.99285,0.0,1.43437]
[1776293108277,61.65,75044.36,0.0,0.99286,0.0,1.43396]
[1776293112333,61.65,75049.48,0.0,0.99288,0.0,1.43003]
[1776293114323,61.65,75058.95,0.0,0.99292,0.0,1.42278]
[1776293115329,61.65,75066.26,0.0,0.99295,0.0,1.4172]
[1776293116335,61.65,75066.26,0.0,0.99295,0.0,1.4172]
[1776293119358,61.65,75074.19,0.0,0.99299,0.0,1.41117]
[1776293124391,61.65,75077.41,0.0,0.993,0.0,1.40873]
[1776293129427,61.65,75075.73,0.0,0.99299,0.0,1.41]
[1776293134462,61.65,75074.62,0.0,0.99299,0.0,1.40984]
[1776293139496,61.65,75070.59,0.0,0.99298,0.0,1.4129]
[1776293144531,61.65,75072.45,0.0,0.99298,0.0,1.41149]
[1776293149567,61.65,75077.31,0.0,0.99301,0.0,1.40781]
[1776293151581,61.65,75082.44,0.0,0.99303,0.0,1.40392]
[1776293152616,61.65,75089.05,0.0,0.99306,0.0,1.39894]
[1776293154602,61.65,75093.75,0.0,0.99308,0.0,1.3954]
[1776293155608,61.65,75101.07,0.0,0.99311,0.0,1.3899]
[1776293157623,61.65,75108.99,0.0,0.99314,0.0,1.38398]
[1776293160644,61.65,75113.36,0.0,0.99316,0.0,1.38072]
[1776293162687,61.65,75131.16,0.0,0.99324,0.0,1.36751]
[1776293164672,61.65,75136.49,0.0,0.99326,0.0,1.36358]
[1776293169707,61.65,75118.07,0.0,0.99318,0.0,1.37722]
[1776293170743,61.65,75103.77,0.0,0.99312,0.0,1.38788]
[1776293171723,61.65,75103.77,0.0,0.99312,0.0,1.38788]
[1776293174746,61.65,75094.62,0.0,0.99308,0.0,1.39475]
[1776293175770,61.65,75092.27,0.0,0.99307,0.0,1.39651]
[1776293176773,61.65,75069.32,0.0,0.99297,0.0,1.41387]
[1776293177778,61.65,75050.03,0.0,0.99289,0.0,1.4286]
[1776293178852,61.65,75056.31,0.0,0.99291,0.0,1.42379]
[1776293180837,61.65,75061.61,0.0,0.99294,0.0,1.41974]
[1776293183838,61.65,75069.78,0.0,0.99297,0.0,1.41352]
[1776293185852,61.65,75064.61,0.0,0.99295,0.0,1.41745]
[1776293188872,61.65,75055.4,0.0,0.99291,0.0,1.42449]
[1776293193908,61.65,75055.91,0.0,0.99292,0.0,1.42309]
[1776293198942,61.65,75051.71,0.0,0.9929,0.0,1.42631]
[1776293203978,61.65,75052.65,0.0,0.9929,0.0,1.42559]
[1776293209016,61.65,75055.1,0.0,0.99291,0.0,1.42371]
[1776293214050,61.65,75058.15,0.0,0.99293,0.0,1.42138]
[1776293219084,61.65,75061.01,0.0,0.99294,0.0,1.4192]
[1776293221119,61.65,75072.96,0.0,0.99299,0.0,1.41011]
[1776293226133,61.65,75069.14,0.0,0.99297,0.0,1.41301]
[1776293231191,61.65,75064.3,0.0,0.99295,0.0,1.41669]
[1776293236205,61.65,75065.58,0.0,0.99296,0.0,1.41572]
[1776293241261,61.65,75067.19,0.0,0.99297,0.0,1.41449]
[1776293245266,61.65,75073.96,0.0,0.993,0.0,1.40935]
[1776293247280,61.65,75081.14,0.0,0.99303,0.0,1.40391]
[1776293248287,61.65,75092.36,0.0,0.99308,0.0,1.39545]
[1776293251333,61.65,75097.94,0.0,0.99311,0.0,1.39028]
[1776293254334,61.65,75087.5,0.0,0.99306,0.0,1.39812]
[1776293255341,61.65,75087.53,0.0,0.99306,0.0,1.3981]
[1776293260379,61.65,75092.98,0.0,0.99308,0.0,1.394]
[1776293265410,61.65,75088.98,0.0,0.99307,0.0,1.39701]
[1776293270446,61.65,75086.34,0.0,0.99305,0.0,1.399]
[1776293276487,61.65,75088.56,0.0,0.99306,0.0,1.39732]
[1776293281543,61.65,75088.72,0.0,0.99307,0.0,1.3972]
[1776293285552,61.65,75095.82,0.0,0.9931,0.0,1.39187]
[1776293286558,61.65,75095.95,0.0,0.9931,0.0,1.39177]
[1776293291612,61.65,75096.67,0.0,0.9931,0.0,1.39123]
[1776293296628,61.65,75097.23,0.0,0.9931,0.0,1.39081]
[1776293301682,61.65,75098.79,0.0,0.99311,0.0,1.38964]
[1776293306699,61.65,75099.41,0.0,0.99311,0.0,1.38918]
[1776293310727,61.65,75092.59,0.0,0.99308,0.0,1.39429]
[1776293313747,61.65,75113.57,0.0,0.99318,0.0,1.37762]
[1776293314756,61.65,75115.62,0.0,0.99319,0.0,1.3761]
[1776293315762,61.65,75118.79,0.0,0.9932,0.0,1.37374]
[1776293316771,61.65,75124.73,0.0,0.99322,0.0,1.36934]
[1776293318783,61.65,75132.04,0.0,0.99326,0.0,1.36394]
[1776293323818,61.65,75130.55,0.0,0.99325,0.0,1.36504]
[1776293327870,61.65,75143.5,0.0,0.9933,0.0,1.35551]
[1776293328859,61.65,75159.64,0.0,0.99337,0.0,1.34371]
[1776293333893,61.65,75161.96,0.0,0.99338,0.0,1.34202]
[1776293335907,61.65,75156.82,0.0,0.99336,0.0,1.34577]
[1776293337921,61.65,75163.03,0.0,0.99339,0.0,1.34124]
[1776293342956,61.65,75167.86,0.0,0.99341,0.0,1.33774]
[1776293344971,61.65,75162.59,0.0,0.99338,0.0,1.34156]
[1776293347991,61.65,75148.14,0.0,0.99332,0.0,1.35211]
[1776293353027,61.65,75146.39,0.0,0.99332,0.0,1.35339]
[1776293358063,61.65,75145.19,0.0,0.99331,0.0,1.35427]
[1776293362091,61.65,75138.76,0.0,0.99328,0.0,1.35899]
[1776293367126,61.65,75138.49,0.0,0.99328,0.0,1.35919]
[1776293372184,61.65,75134.53,0.0,0.99327,0.0,1.36113]
[1776293376195,61.65,75125.55,0.0,0.99323,0.0,1.36776]
[1776293381229,61.65,75117.61,0.0,0.9932,0.0,1.37364]
[1776293386264,61.65,75116.13,0.0,0.99319,0.0,1.37474]
[1776293390291,61.65,75121.52,0.0,0.99322,0.0,1.37074]
[1776293392328,61.65,75133.85,0.0,0.99327,0.0,1.36163]
[1776293395327,61.65,75136.73,0.0,0.99328,0.0,1.35951]
[1776293401369,61.65,75134.18,0.0,0.99327,0.0,1.36139]
[1776293406404,61.65,75135.37,0.0,0.99327,0.0,1.36051]
[1776293408418,61.65,75146.54,0.0,0.99332,0.0,1.35231]
[1776293409425,61.65,75162.66,0.0,0.99339,0.0,1.34055]
[1776293412470,61.65,75181.1,0.0,0.99346,0.0,1.3272]
[1776293417498,61.65,75178.22,0.0,0.99345,0.0,1.32928]
[1776293418489,61.65,75186.46,0.0,0.99349,0.0,1.32335]
[1776293419501,61.65,75208.75,0.0,0.99358,0.0,1.30741]
[1776293420505,61.65,75211.45,0.0,0.99359,0.0,1.30549]
[1776293425540,61.65,75216.14,0.0,0.99361,0.0,1.30216]
[1776293430574,61.65,75209.84,0.0,0.99358,0.0,1.30663]
[1776293431581,61.65,75199.53,0.0,0.99354,0.0,1.31303]
[1776293432588,61.65,75193.54,0.0,0.99352,0.0,1.31731]
[1776293433594,61.65,75191.78,0.0,0.99351,0.0,1.31858]
[1776293438630,61.65,75191.86,0.0,0.99351,0.0,1.31852]
[1776293442689,61.65,75181.63,0.0,0.99347,0.0,1.32587]
[1776293443665,61.65,75181.63,0.0,0.99347,0.0,1.32587]
[1776293448701,61.65,75176.4,0.0,0.99345,0.0,1.32964]
[1776293451722,61.65,75172.45,0.0,0.99343,0.0,1.33249]
[1776293453737,61.65,75167.48,0.0,0.99341,0.0,1.33609]
[1776293458771,61.65,75159.69,0.0,0.99338,0.0,1.34175]
[1776293459778,61.65,75154.47,0.0,0.99336,0.0,1.34555]
[1776293462837,61.65,75149.82,0.0,0.99334,0.0,1.34894]
[1776293468841,61.65,75149.37,0.0,0.99334,0.0,1.34927]
[1776293471861,61.65,75143.98,0.0,0.99331,0.0,1.35322]
[1776293474884,61.65,75130.92,0.0,0.99326,0.0,1.36282]
[1776293475892,61.65,75130.34,0.0,0.99326,0.0,1.36325]
[1776293477904,61.65,75125.08,0.0,0.99324,0.0,1.36713]
[1776293478911,61.65,75121.33,0.0,0.99322,0.0,1.3699]
[1776293482978,61.65,75114.44,0.0,0.99319,0.0,1.37501]
[1776293486968,61.65,75119.51,0.0,0.99321,0.0,1.37125]
[1776293488981,61.65,75124.15,0.0,0.99323,0.0,1.36782]
[1776293494016,61.65,75123.76,0.0,0.99323,0.0,1.36713]
[1776293499051,61.65,75126.46,0.0,0.99325,0.0,1.36513]
[1776293501066,61.65,75116.69,0.0,0.9932,0.0,1.37236]
[1776293502073,61.65,75114.81,0.0,0.9932,0.0,1.37376]
[1776293507108,61.65,75113.17,0.0,0.99319,0.0,1.37498]
[1776293509123,61.65,75105.92,0.0,0.99316,0.0,1.38037]
[1776293510129,61.65,75103.02,0.0,0.99315,0.0,1.38253]
[1776293513196,61.65,75097.24,0.0,0.99312,0.0,1.38685]
[1776293519192,61.65,75099.0,0.0,0.99313,0.0,1.38554]
[1776293523267,61.65,75091.95,0.0,0.9931,0.0,1.39082]
[1776293525236,61.65,75089.52,0.0,0.99309,0.0,1.39264]
[1776293530272,61.65,75092.89,0.0,0.9931,0.0,1.39011]
[1776293532286,61.65,75099.5,0.0,0.99313,0.0,1.38516]
[1776293534299,61.65,75103.25,0.0,0.99315,0.0,1.38236]
[1776293538328,61.65,75109.68,0.0,0.99317,0.0,1.37757]
[1776293539334,61.65,75119.99,0.0,0.99322,0.0,1.36992]
[1776293540341,61.65,75120.43,0.0,0.99322,0.0,1.36959]
[1776293544380,61.65,75122.67,0.0,0.99323,0.0,1.36793]
[1776293546385,61.65,75128.63,0.0,0.99325,0.0,1.36353]
[1776293550414,61.65,75123.13,0.0,0.99323,0.0,1.36759]
[1776293553485,61.65,75112.8,0.0,0.99319,0.0,1.37427]
[1776293555450,61.65,75110.48,0.0,0.99318,0.0,1.376]
[1776293560489,61.65,75113.29,0.0,0.99319,0.0,1.37391]
[1776293563556,61.65,75120.15,0.0,0.99322,0.0,1.36882]
[1776293568541,61.65,75114.53,0.0,0.9932,0.0,1.37299]
[1776293571562,61.65,75111.59,0.0,0.99319,0.0,1.37517]
[1776293576597,61.65,75109.54,0.0,0.99318,0.0,1.37669]
[1776293581634,61.65,75109.66,0.0,0.99318,0.0,1.37661]
[1776293583697,61.65,75102.49,0.0,0.99315,0.0,1.38195]
[1776293585666,61.65,75083.35,0.0,0.99307,0.0,1.39629]
[1776293587680,61.65,75083.15,0.0,0.99306,0.0,1.39644]
[1776293592715,61.65,75081.39,0.0,0.99306,0.0,1.39777]
[1776293598758,61.65,75083.67,0.0,0.99307,0.0,1.39605]
[1776293602788,61.65,75089.85,0.0,0.99309,0.0,1.39141]
[1776293604802,61.65,75095.48,0.0,0.99312,0.0,1.38719]
[1776293609836,61.65,75097.21,0.0,0.99313,0.0,1.38589]
[1776293612858,61.65,75104.43,0.0,0.99316,0.0,1.37952]
[1776293614872,61.65,75108.33,0.0,0.99318,0.0,1.37661]
[1776293619907,61.65,75108.08,0.0,0.99318,0.0,1.3768]
[1776293624944,61.65,75108.55,0.0,0.99318,0.0,1.37645]
[1776293629980,61.65,75110.98,0.0,0.99319,0.0,1.37464]
[1776293635014,61.65,75115.48,0.0,0.99321,0.0,1.3713]
[1776293639042,61.65,75122.16,0.0,0.99324,0.0,1.36636]
[1776293640048,61.65,75128.6,0.0,0.99326,0.0,1.36161]
[1776293641056,61.65,75128.67,0.0,0.99326,0.0,1.36155]
[1776293645085,61.65,75133.16,0.0,0.99328,0.0,1.35825]
[1776293650119,61.65,75136.25,0.0,0.9933,0.0,1.35598]
[1776293652134,61.65,75129.69,0.0,0.99327,0.0,1.3608]
[1776293657168,61.65,75120.97,0.0,0.99323,0.0,1.36724]
[1776293659182,61.65,75120.29,0.0,0.99323,0.0,1.36774]
[1776293664260,61.65,75124.41,0.0,0.99325,0.0,1.3647]
[1776293670260,61.65,75127.27,0.0,0.99326,0.0,1.36259]
[1776293675295,61.65,75123.62,0.0,0.99325,0.0,1.3643]
[1776293678315,61.65,75129.77,0.0,0.99327,0.0,1.35977]
[1776293681337,61.65,75136.64,0.0,0.9933,0.0,1.35472]
[1776293686372,61.65,75139.54,0.0,0.99331,0.0,1.3526]
[1776293691407,61.65,75140.89,0.0,0.99332,0.0,1.35161]
[1776293692413,61.65,75132.75,0.0,0.99329,0.0,1.35758]
[1776293693421,61.65,75130.83,0.0,0.99328,0.0,1.35899]
[1776293697450,61.65,75120.22,0.0,0.99323,0.0,1.36682]
[1776293698456,61.65,75113.43,0.0,0.9932,0.0,1.37185]
[1776293699463,61.65,75106.72,0.0,0.99318,0.0,1.37683]
[1776293700470,61.65,75106.07,0.0,0.99317,0.0,1.37731]
[1776293703491,61.65,75098.12,0.0,0.99314,0.0,1.38324]
[1776293705504,61.65,75093.34,0.0,0.99312,0.0,1.38681]
[1776293710539,61.65,75085.86,0.0,0.99309,0.0,1.39242]
[1776293711548,61.65,75084.84,0.0,0.99308,0.0,1.39319]
[1776293716581,61.65,75082.12,0.0,0.99307,0.0,1.39524]
[1776293721618,61.65,75083.12,0.0,0.99307,0.0,1.39448]
[1776293724680,61.65,75036.35,0.0,0.99287,0.0,1.43004]
[1776293730683,61.65,75024.6,0.0,0.99282,0.0,1.43909]
[1776293734770,61.65,75037.11,0.0,0.99288,0.0,1.42845]
[1776293736761,61.65,75037.59,0.0,0.99288,0.0,1.42808]
[1776293737763,61.65,75030.13,0.0,0.99285,0.0,1.43381]
[1776293738765,61.65,75021.67,0.0,0.99281,0.0,1.44034]
[1776293739775,61.65,75022.11,0.0,0.99281,0.0,1.44]
[1776293740775,61.65,75014.29,0.0,0.99277,0.0,1.44606]
[1776293744860,61.65,75007.9,0.0,0.99275,0.0,1.45102]
[1776293751851,61.65,75006.6,0.0,0.99274,0.0,1.45203]
[1776293753880,61.65,74995.75,0.0,0.99269,0.0,1.4605]
[1776293754953,61.65,74956.57,0.0,0.99251,0.0,1.49143]
[1776293755895,61.65,74956.57,0.0,0.99251,0.0,1.49143]
[1776293756902,61.65,74956.41,0.0,0.99251,0.0,1.49156]
[1776293761938,61.65,74956.65,0.0,0.99251,0.0,1.49136]
[1776293763954,61.65,74951.58,0.0,0.99249,0.0,1.49541]
[1776293767980,61.65,74948.92,0.0,0.99247,0.0,1.49753]
[1776293769994,61.65,74954.12,0.0,0.9925,0.0,1.49338]
[1776293773014,61.65,74959.28,0.0,0.99252,0.0,1.48927]
[1776293775092,61.65,74966.24,0.0,0.99256,0.0,1.48374]
[1776293778050,61.65,74970.06,0.0,0.99257,0.0,1.48072]
[1776293783084,61.65,74969.25,0.0,0.99257,0.0,1.48136]
[1776293786464,61.65,74968.94,0.0,0.99257,0.0,1.4816]
[1776293792148,61.65,74970.36,0.0,0.99258,0.0,1.47945]
[1776293797182,61.65,74968.11,0.0,0.99257,0.0,1.48123]
[1776293802217,61.65,74970.43,0.0,0.99258,0.0,1.47939]
[1776293809267,61.65,74971.84,0.0,0.99259,0.0,1.47828]
[1776293814302,61.65,74965.88,0.0,0.99256,0.0,1.48299]
[1776293819341,61.65,74969.78,0.0,0.99258,0.0,1.47991]
[1776293821351,61.65,74980.3,0.0,0.99263,0.0,1.4716]
[1776293822358,61.65,74973.69,0.0,0.99259,0.0,1.47682]
[1776293823364,61.65,74970.26,0.0,0.99258,0.0,1.47953]
[1776293828401,61.65,74970.24,0.0,0.99258,0.0,1.47954]
[1776293830414,61.65,74965.09,0.0,0.99256,0.0,1.48362]
[1776293831422,61.65,74955.87,0.0,0.99251,0.0,1.49095]
[1776293832429,61.65,74954.73,0.0,0.99251,0.0,1.49185]
[1776293833435,61.65,74948.54,0.0,0.99248,0.0,1.49679]
[1776293834443,61.65,74938.99,0.0,0.99243,0.0,1.50444]
[1776293835512,61.65,74936.3,0.0,0.99242,0.0,1.5066]
[1776293841492,61.65,74943.66,0.0,0.99246,0.0,1.5007]
[1776293846541,61.65,74945.01,0.0,0.99246,0.0,1.49962]
[1776293847536,61.65,74950.91,0.0,0.99249,0.0,1.4949]
[1776293848542,61.65,74953.19,0.0,0.9925,0.0,1.49308]
[1776293853578,61.65,74954.48,0.0,0.99251,0.0,1.49102]
[1776293858613,61.65,74955.43,0.0,0.99252,0.0,1.49026]
[1776293863648,61.65,74959.51,0.0,0.99253,0.0,1.48701]
[1776293865722,61.65,74963.35,0.0,0.99255,0.0,1.48397]
[1776293867675,61.65,74969.21,0.0,0.99258,0.0,1.47932]
[1776293868682,61.65,74970.17,0.0,0.99258,0.0,1.47856]
[1776293873717,61.65,74969.83,0.0,0.99258,0.0,1.47883]
[1776293878754,61.65,74969.8,0.0,0.99258,0.0,1.47886]
[1776293881774,61.65,74982.35,0.0,0.99264,0.0,1.46896]
[1776293882781,61.65,74974.33,0.0,0.9926,0.0,1.47528]
[1776293883789,61.65,74974.02,0.0,0.9926,0.0,1.47552]
[1776293888825,61.65,74969.92,0.0,0.99258,0.0,1.47876]
[1776293893859,61.65,74968.32,0.0,0.99258,0.0,1.48003]
[1776293895935,61.65,74973.76,0.0,0.9926,0.0,1.47573]
[1776293897886,61.65,74968.39,0.0,0.99258,0.0,1.47997]
[1776293901916,61.65,74974.02,0.0,0.9926,0.0,1.47552]
[1776293902924,61.65,74979.3,0.0,0.99263,0.0,1.47136]
[1776293903929,61.65,74983.71,0.0,0.99265,0.0,1.46789]
[1776293908963,61.65,74989.7,0.0,0.99267,0.0,1.46319]
[1776293910978,61.65,74992.99,0.0,0.99269,0.0,1.46061]
[1776293911226,61.65,74992.99,0.0,0.99269,0.0,1.46061]
[1776293916078,61.65,75000.18,0.0,0.99273,0.0,1.45398]
[1776293922070,61.65,75010.23,0.0,0.99277,0.0,1.44616]
[1776293924085,61.65,74980.32,0.0,0.99264,0.0,1.46953]
[1776293926161,61.65,74986.3,0.0,0.99266,0.0,1.46483]
[1776293927112,61.65,74986.3,0.0,0.99266,0.0,1.46483]
[1776293928117,61.65,74980.21,0.0,0.99263,0.0,1.46962]
[1776293929129,61.65,74979.23,0.0,0.99263,0.0,1.47039]
[1776293934162,61.65,74982.01,0.0,0.99264,0.0,1.4682]
[1776293936176,61.65,74997.11,0.0,0.99271,0.0,1.45637]
[1776293937182,61.65,74999.56,0.0,0.99272,0.0,1.45446]
[1776293940203,61.65,75004.65,0.0,0.99275,0.0,1.45049]
[1776293945241,61.65,75006.38,0.0,0.99275,0.0,1.44915]
[1776293946915,61.65,75006.38,0.0,0.99275,0.0,1.44915]
[1776293947449,61.65,75006.68,0.0,0.99276,0.0,1.44892]
[1776293953296,61.65,75006.43,0.0,0.99275,0.0,1.44911]
[1776293958332,61.65,75006.48,0.0,0.99275,0.0,1.44907]
[1776293960346,61.65,74999.51,0.0,0.99272,0.0,1.4545]
[1776293962359,61.65,75004.45,0.0,0.99275,0.0,1.45065]
[1776293966441,61.65,74992.85,0.0,0.99269,0.0,1.4597]
[1776293972430,61.65,74988.82,0.0,0.99268,0.0,1.46183]
[1776293977465,61.65,74987.34,0.0,0.99267,0.0,1.46299]
[1776293980486,61.65,74979.86,0.0,0.99264,0.0,1.46886]
[1776293985520,61.65,74974.71,0.0,0.99261,0.0,1.47292]
[1776293987879,61.65,74974.53,0.0,0.99261,0.0,1.47306]
[1776293993577,61.65,74975.18,0.0,0.99262,0.0,1.47255]
[1776293995591,61.65,74967.5,0.0,0.99258,0.0,1.47861]
[1776293998611,61.65,74976.87,0.0,0.99262,0.0,1.47122]
[1776294001653,61.65,74983.09,0.0,0.99265,0.0,1.46632]
[1776294002649,61.65,74964.69,0.0,0.99257,0.0,1.48083]
[1776294003657,61.65,74947.15,0.0,0.99249,0.0,1.49478]
[1776294005674,61.65,74957.76,0.0,0.99254,0.0,1.48633]
[1776294010705,61.65,74958.72,0.0,0.99254,0.0,1.48557]
[1776294015741,61.65,74958.4,0.0,0.99254,0.0,1.48582]
[1776294020778,61.65,74947.0,0.0,0.99249,0.0,1.4949]
[1776294022790,61.65,74940.42,0.0,0.99246,0.0,1.50016]
[1776294025817,61.65,74932.97,0.0,0.99242,0.0,1.50613]
[1776294030847,61.65,74932.26,0.0,0.99242,0.0,1.5067]
[1776294032864,61.65,74925.22,0.0,0.99239,0.0,1.51132]
[1776294035888,61.65,74906.1,0.0,0.9923,0.0,1.52679]
[1776294036958,61.65,74894.22,0.0,0.99224,0.0,1.53648]
[1776294037905,61.65,74894.22,0.0,0.99224,0.0,1.53648]
[1776294038909,61.65,74884.14,0.0,0.99219,0.0,1.54473]
[1776294039916,61.65,74882.29,0.0,0.99218,0.0,1.54625]
[1776294044951,61.65,74879.69,0.0,0.99217,0.0,1.54839]
[1776294049986,61.65,74880.53,0.0,0.99218,0.0,1.5477]
[1776294053007,61.65,74870.36,0.0,0.99213,0.0,1.55608]
[1776294058042,61.65,74862.88,0.0,0.99209,0.0,1.56226]
[1776294061062,61.65,74858.73,0.0,0.99207,0.0,1.56571]
[1776294063077,61.65,74852.32,0.0,0.99204,0.0,1.57104]
[1776294065091,61.65,74846.98,0.0,0.99201,0.0,1.57549]
[1776294067105,61.65,74850.05,0.0,0.99203,0.0,1.57293]
[1776294072145,61.65,74850.29,0.0,0.99203,0.0,1.57273]
[1776294077181,61.65,74849.07,0.0,0.99202,0.0,1.57374]
[1776294082215,61.65,74849.64,0.0,0.99202,0.0,1.57327]
[1776294087250,61.65,74848.51,0.0,0.99202,0.0,1.57421]
[1776294092286,61.65,74848.14,0.0,0.99202,0.0,1.57344]
[1776294097321,61.65,74848.5,0.0,0.99202,0.0,1.57314]
[1776294102356,61.65,74851.38,0.0,0.99204,0.0,1.57074]
[1776294107390,61.65,74850.65,0.0,0.99203,0.0,1.57135]
[1776294112428,61.65,74849.55,0.0,0.99203,0.0,1.57227]
[1776294113436,61.65,74833.48,0.0,0.99195,0.0,1.5857]
[1776294114440,61.65,74830.4,0.0,0.99193,0.0,1.58829]
[1776294118468,61.65,74818.69,0.0,0.99188,1e-05,1.59816]
[1776294119539,61.65,74828.38,0.0,0.99192,0.0,1.58999]
[1776294121488,61.65,74828.04,0.0,0.99192,0.0,1.59027]
[1776294123502,61.65,74820.78,0.0,0.99189,1e-05,1.59639]
[1776294125517,61.65,74819.78,0.0,0.99188,1e-05,1.59724]
[1776294130552,61.65,74820.46,0.0,0.99188,1e-05,1.59666]
[1776294132566,61.65,74817.69,0.0,0.99187,1e-05,1.599]
[1776294137601,61.65,74818.73,0.0,0.99188,1e-05,1.59812]
[1776294142635,61.65,74820.69,0.0,0.99189,1e-05,1.59647]
[1776294147671,61.65,74816.03,0.0,0.99186,1e-05,1.60041]
[1776294152705,61.65,74811.73,0.0,0.99185,1e-05,1.60267]
[1776294153713,61.64,74811.82,0.0,0.99185,1e-05,1.60231]
[1776294154719,61.64,74803.76,0.0,0.99181,1e-05,1.60886]
[1776294155728,61.64,74799.65,0.0,0.99179,1e-05,1.61205]
[1776294157740,61.64,74805.72,0.0,0.99183,1e-05,1.60629]
[1776294162776,61.63,74807.39,0.0,0.99184,1e-05,1.60342]
[1776294167815,61.62,74793.18,0.0,0.99178,1e-05,1.61405]
[1776294168818,61.61,74792.53,0.0,0.99178,1e-05,1.6143]
[1776294173852,61.6,74798.76,0.0,0.99182,1e-05,1.60745]
[1776294175867,61.6,74799.37,0.0,0.99183,1e-05,1.60634]
[1776294180902,61.59,74798.15,0.0,0.99183,1e-05,1.60591]
[1776294184930,61.58,74790.49,0.0,0.9918,1e-05,1.61127]
[1776294190033,61.57,74790.94,0.0,0.99181,1e-05,1.60913]
[1776294195002,61.56,74815.61,0.0,0.99194,0.0,1.58711]
[1776294196010,61.56,74820.14,0.0,0.99196,0.0,1.5833]
[1776294201045,61.56,74818.04,0.0,0.99195,0.0,1.58507]
[1776294203059,61.56,74824.51,0.0,0.99198,0.0,1.57964]
[1776294208094,61.56,74824.43,0.0,0.99198,0.0,1.5797]
[1776294213128,61.56,74809.99,0.0,0.99192,0.0,1.5905]
[1776294215142,61.56,74804.57,0.0,0.99189,1e-05,1.59456]
[1776294220178,61.55,74797.93,0.0,0.99187,1e-05,1.59886]
[1776294225213,61.54,74798.03,0.0,0.99188,1e-05,1.59746]
[1776294227226,61.53,74793.03,0.0,0.99185,1e-05,1.60116]
[1776294232262,61.53,74791.06,0.0,0.99185,1e-05,1.60148]
[1776294234276,61.52,74786.26,0.0,0.99183,1e-05,1.605]
[1776294239311,61.51,74781.79,0.0,0.99182,1e-05,1.6074]
[1776294244345,61.5,74778.73,0.0,0.99181,1e-05,1.60859]
[1776294249381,61.49,74805.0,0.0,0.99195,0.0,1.58495]
[1776294250457,61.49,74813.93,0.0,0.99199,0.0,1.57745]
[1776294252402,61.49,74820.47,0.0,0.99203,0.0,1.57198]
[1776294253409,61.49,74821.91,0.0,0.99203,0.0,1.57078]
[1776294258444,61.49,74823.56,0.0,0.99204,0.0,1.5694]
[1776294260528,61.49,74831.78,0.0,0.99208,0.0,1.56255]
[1776294262472,61.49,74834.44,0.0,0.99209,0.0,1.56034]
[1776294264486,61.49,74836.41,0.0,0.9921,0.0,1.55871]
[1776294269520,61.49,74832.33,0.0,0.99208,0.0,1.56209]
[1776294274555,61.49,74832.25,0.0,0.99209,0.0,1.56109]
[1776294279591,61.49,74822.95,0.0,0.99204,0.0,1.56883]
[1776294280598,61.49,74825.19,0.0,0.99205,0.0,1.56696]
[1776294282611,61.49,74829.68,0.0,0.99208,0.0,1.56322]
[1776294287647,61.49,74831.28,0.0,0.99208,0.0,1.56189]
[1776294292681,61.49,74834.06,0.0,0.9921,0.0,1.55958]
[1776294297719,61.49,74835.26,0.0,0.9921,0.0,1.55859]
[1776294302751,61.49,74831.86,0.0,0.99209,0.0,1.56141]
[1776294305772,61.49,74819.58,0.0,0.99203,0.0,1.57164]
[1776294306779,61.49,74803.11,0.0,0.99194,0.0,1.58546]
[1776294307787,61.49,74802.24,0.0,0.99194,0.0,1.58619]
[1776294312822,61.49,74802.52,0.0,0.99194,0.0,1.58595]
[1776294317857,61.49,74797.57,0.0,0.99192,1e-05,1.59013]
[1776294322892,61.49,74803.41,0.0,0.99195,0.0,1.5852]
[1776294323898,61.49,74806.71,0.0,0.99196,0.0,1.58243]
[1776294325913,61.49,74813.14,0.0,0.99199,0.0,1.57703]
[1776294328937,61.49,74818.85,0.0,0.99202,0.0,1.57225]
[1776294333972,61.49,74821.0,0.0,0.99204,0.0,1.56938]
[1776294339006,61.49,74823.91,0.0,0.99205,0.0,1.56695]
[1776294344050,61.49,74823.94,0.0,0.99205,0.0,1.56693]
[1776294346059,61.49,74859.11,0.0,0.99222,0.0,1.53784]
[1776294347066,61.49,74862.73,0.0,0.99224,0.0,1.53487]
[1776294351197,61.49,74868.31,0.0,0.99227,0.0,1.53031]
[1776294354111,61.49,74873.77,0.0,0.9923,0.0,1.52585]
[1776294359147,61.49,74874.44,0.0,0.9923,0.0,1.52531]
[1776294361270,61.49,74865.31,0.0,0.99225,0.0,1.53276]
[1776294363174,61.49,74859.56,0.0,0.99223,0.0,1.53747]
[1776294368210,61.49,74861.18,0.0,0.99223,0.0,1.53614]
[1776294369217,61.49,74866.96,0.0,0.99226,0.0,1.53141]
[1776294374251,61.49,74870.18,0.0,0.99228,0.0,1.52878]
[1776294376266,61.49,74864.95,0.0,0.99225,0.0,1.53306]
[1776294379295,61.49,74870.94,0.0,0.99228,0.0,1.52816]
[1776294380302,61.49,74886.93,0.0,0.99236,0.0,1.51516]
[1776294381411,61.49,74893.16,0.0,0.99239,0.0,1.51012]
[1776294387354,61.49,74891.26,0.0,0.99238,0.0,1.51165]
[1776294392391,61.49,74889.75,0.0,0.99238,0.0,1.51182]
[1776294395411,61.49,74881.09,0.0,0.99234,0.0,1.51884]
[1776294401552,61.49,74883.17,0.0,0.99235,0.0,1.51715]
[1776294407494,61.49,74890.07,0.0,0.99238,0.0,1.51156]
[1776294409510,61.49,74894.26,0.0,0.9924,0.0,1.50818]
[1776294414543,61.49,74896.4,0.0,0.99241,0.0,1.50645]
[1776294419578,61.49,74897.42,0.0,0.99241,0.0,1.50563]
[1776294421692,61.49,74890.63,0.0,0.99238,0.0,1.51111]
[1776294423606,61.49,74886.08,0.0,0.99236,0.0,1.51479]
[1776294428641,61.49,74890.14,0.0,0.99238,0.0,1.51151]
[1776294431762,61.49,74904.29,0.0,0.99245,0.0,1.5001]
[1776294432671,61.49,74904.29,0.0,0.99245,0.0,1.5001]
[1776294437705,61.49,74904.99,0.0,0.99245,0.0,1.49954]
[1776294438711,61.49,74884.32,0.0,0.99235,0.0,1.51622]
[1776294439720,61.49,74883.86,0.0,0.99235,0.0,1.51659]
[1776294444753,61.49,74869.69,0.0,0.99228,0.0,1.52812]
[1776294445761,61.49,74869.35,0.0,0.99228,0.0,1.5284]
[1776294450796,61.49,74870.41,0.0,0.99228,0.0,1.52753]
[1776294457845,61.49,74870.58,0.0,0.99229,0.0,1.52634]
[1776294459856,61.49,74865.15,0.0,0.99226,0.0,1.53077]
[1776294461973,61.49,74860.58,0.0,0.99224,0.0,1.53451]
[1776294464894,61.49,74857.58,0.0,0.99223,0.0,1.53697]
[1776294469928,61.49,74858.74,0.0,0.99223,0.0,1.53602]
[1776294474963,61.49,74857.73,0.0,0.99223,0.0,1.53685]
[1776294479998,61.49,74859.04,0.0,0.99223,0.0,1.53577]
[1776294485035,61.49,74856.93,0.0,0.99222,0.0,1.5375]
[1776294487050,61.49,74847.13,0.0,0.99218,0.0,1.54556]
[1776294488055,61.49,74845.38,0.0,0.99217,0.0,1.547]
[1776294493090,61.49,74843.05,0.0,0.99216,0.0,1.54893]
[1776294495104,61.49,74835.51,0.0,0.99212,0.0,1.55516]
[1776294496110,61.49,74831.91,0.0,0.9921,0.0,1.55815]
[1776294498124,61.49,74824.32,0.0,0.99207,0.0,1.56446]
[1776294501146,61.49,74817.54,0.0,0.99203,0.0,1.57011]
[1776294502304,61.49,74814.35,0.0,0.99202,0.0,1.57278]
[1776294507338,61.49,74816.43,0.0,0.99203,0.0,1.57104]
[1776294513230,61.49,74808.6,0.0,0.99199,0.0,1.57651]
[1776294514236,61.49,74807.06,0.0,0.99199,0.0,1.5778]
[1776294519277,61.49,74807.44,0.0,0.99199,0.0,1.57748]
[1776294524307,61.49,74811.15,0.0,0.99201,0.0,1.57437]
[1776294529343,61.49,74815.06,0.0,0.99203,0.0,1.5711]
[1776294534534,61.49,74818.87,0.0,0.99204,0.0,1.56792]
[1776294540420,61.49,74815.88,0.0,0.99203,0.0,1.57042]
[1776294541428,61.49,74810.64,0.0,0.992,0.0,1.5748]
[1776294543440,61.49,74804.08,0.0,0.99197,0.0,1.5803]
[1776294544604,61.49,74797.11,0.0,0.99194,0.0,1.58617]
[1776294546465,61.49,74789.76,0.0,0.9919,1e-05,1.59262]
[1776294550498,61.5,74761.51,0.0,0.99175,1e-05,1.61741]
[1776294554678,61.5,74768.89,0.0,0.99179,1e-05,1.61153]
[1776294555532,61.5,74768.89,0.0,0.99178,1e-05,1.61175]
[1776294558554,61.51,74773.23,0.0,0.9918,1e-05,1.60872]
[1776294561574,61.51,74778.9,0.0,0.99183,1e-05,1.60459]
[1776294566609,61.52,74778.24,0.0,0.99182,1e-05,1.60635]
[1776294569634,61.53,74788.33,0.0,0.99186,1e-05,1.59851]
[1776294570641,61.53,74797.58,0.0,0.99191,1e-05,1.59095]
[1776294573662,61.53,74802.68,0.0,0.99194,0.0,1.58556]
[1776294576683,61.53,74794.38,0.0,0.9919,1e-05,1.59256]
[1776294577694,61.53,74793.37,0.0,0.99189,1e-05,1.59341]
[1776294582726,61.53,74793.17,0.0,0.99189,1e-05,1.59358]
[1776294587759,61.53,74793.51,0.0,0.99189,1e-05,1.5933]
[1776294592796,61.53,74793.52,0.0,0.99189,1e-05,1.59329]
[1776294597831,61.53,74793.81,0.0,0.99189,1e-05,1.59304]
[1776294602867,61.53,74791.79,0.0,0.99188,1e-05,1.59475]
[1776294608908,61.53,74792.08,0.0,0.99189,1e-05,1.59451]
[1776294614953,61.53,74792.25,0.0,0.99189,1e-05,1.59436]
[1776294619986,61.53,74793.27,0.0,0.99189,1e-05,1.5935]
[1776294621999,61.53,74784.39,0.0,0.99185,1e-05,1.60102]
[1776294623007,61.53,74787.61,0.0,0.99186,1e-05,1.59829]
[1776294628041,61.53,74795.67,0.0,0.9919,1e-05,1.59147]
[1776294629049,61.53,74798.2,0.0,0.99192,1e-05,1.58934]
[1776294632069,61.53,74805.0,0.0,0.99196,0.0,1.58252]
[1776294633078,61.53,74813.7,0.0,0.992,0.0,1.57523]
[1776294635261,61.53,74814.55,0.0,0.992,0.0,1.57452]
[1776294641133,61.53,74817.38,0.0,0.99202,0.0,1.57215]
[1776294644161,61.53,74809.26,0.0,0.99198,0.0,1.57895]
[1776294645331,61.53,74802.98,0.0,0.99195,0.0,1.58422]
[1776294646168,61.53,74802.98,0.0,0.99195,0.0,1.58422]
[1776294648198,61.53,74809.72,0.0,0.99198,0.0,1.57856]
[1776294649189,61.53,74815.87,0.0,0.99201,0.0,1.57341]
[1776294650196,61.53,74821.19,0.0,0.99204,0.0,1.56897]
[1776294651202,61.53,74826.73,0.0,0.99206,0.0,1.56435]
[1776294655404,61.53,74827.41,0.0,0.99207,0.0,1.56378]
[1776294658255,61.53,74819.68,0.0,0.99203,0.0,1.57023]
[1776294660269,61.53,74815.01,0.0,0.99201,0.0,1.57413]
[1776294661276,61.53,74803.7,0.0,0.99195,0.0,1.58362]
[1776294662283,61.53,74799.85,0.0,0.99193,0.0,1.58686]
[1776294664296,61.53,74797.39,0.0,0.99192,1e-05,1.58893]
[1776294669334,61.53,74797.27,0.0,0.99192,1e-05,1.58903]
[1776294674369,61.53,74796.09,0.0,0.99191,1e-05,1.59003]
[1776294679405,61.53,74796.51,0.0,0.99191,1e-05,1.58967]
[1776294684440,61.53,74796.11,0.0,0.99191,1e-05,1.59001]
[1776294689474,61.53,74794.69,0.0,0.9919,1e-05,1.59121]
[1776294694512,61.53,74796.41,0.0,0.99192,1e-05,1.58867]
[1776294695690,61.53,74810.27,0.0,0.99199,0.0,1.57702]
[1776294697531,61.53,74812.49,0.0,0.992,0.0,1.57516]
[1776294699545,61.53,74819.01,0.0,0.99203,0.0,1.56971]
[1776294704580,61.53,74820.64,0.0,0.99204,0.0,1.56835]
[1776294709616,61.53,74818.18,0.0,0.99203,0.0,1.5704]
[1776294713643,61.53,74811.33,0.0,0.99199,0.0,1.57613]
[1776294718678,61.53,74810.88,0.0,0.99199,0.0,1.57651]
[1776294723714,61.53,74809.58,0.0,0.99198,0.0,1.5776]
[1776294728748,61.53,74810.25,0.0,0.99199,0.0,1.57703]
[1776294732778,61.53,74793.99,0.0,0.99191,1e-05,1.59071]
[1776294737815,61.53,74789.87,0.0,0.99189,1e-05,1.59419]
[1776294742849,61.53,74786.06,0.0,0.99186,1e-05,1.59817]
[1776294748890,61.54,74784.37,0.0,0.99185,1e-05,1.6011]
[1776294750906,61.55,74772.77,0.0,0.99178,1e-05,1.61146]
[1776294751912,61.55,74764.32,0.0,0.99174,1e-05,1.61781]
[1776294752919,61.55,74763.13,0.0,0.99174,1e-05,1.61904]
[1776294757955,61.56,74756.97,0.0,0.9917,1e-05,1.62539]
[1776294759968,61.56,74755.62,0.0,0.99169,1e-05,1.62696]
[1776294766181,61.57,74755.57,0.0,0.99168,1e-05,1.6282]
[1776294772051,61.58,74753.9,0.0,0.99167,1e-05,1.63082]
[1776294777086,61.58,74759.26,0.0,0.99169,1e-05,1.62717]
[1776294780108,61.59,74753.91,0.0,0.99166,1e-05,1.63238]
[1776294781115,61.59,74748.69,0.0,0.99163,1e-05,1.63707]
[1776294782122,61.59,74742.13,0.0,0.9916,1e-05,1.64293]
[1776294783128,61.59,74738.12,0.0,0.99157,1e-05,1.64658]
[1776294789170,61.6,74738.87,0.0,0.99157,1e-05,1.64696]
[1776294792192,61.6,74752.95,0.0,0.99164,1e-05,1.63529]
[1776294793199,61.6,74755.98,0.0,0.99166,1e-05,1.63287]
[1776294798233,61.61,74753.3,0.0,0.99164,1e-05,1.63617]
[1776294803268,61.62,74752.58,0.0,0.99163,1e-05,1.63777]
[1776294807298,61.62,74746.93,0.0,0.99159,1e-05,1.64343]
[1776294812503,61.63,74739.55,0.0,0.99156,1e-05,1.64965]
[1776294818375,61.63,74741.91,0.0,0.99156,1e-05,1.64867]
[1776294820389,61.64,74746.32,0.0,0.99158,1e-05,1.64522]
[1776294825423,61.64,74744.67,0.0,0.99157,1e-05,1.64759]
[1776294829452,61.65,74739.24,0.0,0.99154,1e-05,1.65304]
[1776294832644,61.65,74734.45,0.0,0.99151,1e-05,1.6579]
[1776294838516,61.66,74730.05,0.0,0.99148,1e-05,1.66259]
[1776294839522,61.66,74724.27,0.0,0.99145,1e-05,1.66781]
[1776294840530,61.66,74720.99,0.0,0.99143,1e-05,1.67084]
[1776294841536,61.66,74714.32,0.0,0.99139,1e-05,1.67685]
[1776294842714,61.66,74715.74,0.0,0.9914,1e-05,1.67587]
[1776294845572,61.66,74722.6,0.0,0.99143,1e-05,1.67011]
[1776294847580,61.67,74732.07,0.0,0.99148,1e-05,1.66211]
[1776294848587,61.67,74733.02,0.0,0.99149,1e-05,1.66143]
[1776294853622,61.67,74734.98,0.0,0.99149,1e-05,1.66049]
[1776294858668,61.68,74739.57,0.0,0.99151,1e-05,1.65727]
[1776294860671,61.68,74729.3,0.0,0.99145,1e-05,1.66669]
[1776294861678,61.68,74720.36,0.0,0.99141,1e-05,1.67454]
[1776294862855,61.68,74722.21,0.0,0.99142,1e-05,1.67304]
[1776294865706,61.68,74715.42,0.0,0.99138,1e-05,1.6795]
[1776294868728,61.69,74720.65,0.0,0.9914,1e-05,1.67512]
[1776294869733,61.69,74730.39,0.0,0.99145,1e-05,1.66669]
[1776294870745,61.69,74737.74,0.0,0.99149,1e-05,1.66039]
[1776294872924,61.69,74741.54,0.0,0.99152,1e-05,1.65624]
[1776294878803,61.7,74744.56,0.0,0.99153,1e-05,1.65445]
[1776294881819,61.7,74750.85,0.0,0.99156,1e-05,1.64941]
[1776294886857,61.7,74751.3,0.0,0.99155,1e-05,1.64978]
[1776294891893,61.71,74757.97,0.0,0.99159,1e-05,1.64476]
[1776294896929,61.71,74756.2,0.0,0.99158,1e-05,1.64629]
[1776294901981,61.71,74752.66,0.0,0.99156,1e-05,1.64936]
[1776294903134,61.71,74766.66,0.0,0.99163,1e-05,1.63725]
[1776294904989,61.71,74749.7,0.0,0.99154,1e-05,1.65193]
[1776294906003,61.71,74724.73,0.0,0.99141,1e-05,1.67375]
[1776294907007,61.71,74688.96,0.0,0.99122,1e-05,1.70542]
[1776294909022,61.71,74681.4,0.0,0.99118,1e-05,1.71218]
[1776294910029,61.71,74692.38,0.0,0.99124,1e-05,1.70237]
[1776294911035,61.71,74702.67,0.0,0.99129,1e-05,1.69328]
[1776294912043,61.71,74701.45,0.0,0.99129,1e-05,1.69445]
[1776294917080,61.71,74699.21,0.0,0.99127,1e-05,1.69681]
[1776294922117,61.71,74705.0,0.0,0.9913,1e-05,1.69204]
[1776294923284,61.71,74721.06,0.0,0.99139,1e-05,1.67785]
[1776294925156,61.71,74715.55,0.0,0.99136,1e-05,1.68271]
[1776294926151,61.71,74697.87,0.0,0.99126,1e-05,1.69837]
[1776294927159,61.71,74679.53,0.0,0.99117,1e-05,1.71474]
[1776294930184,61.72,74688.32,0.0,0.99121,1e-05,1.70698]
[1776294931189,61.72,74694.32,0.0,0.99125,1e-05,1.70055]
[1776294933354,61.72,74687.09,0.0,0.99121,1e-05,1.70713]
[1776294934213,61.72,74687.09,0.0,0.99121,1e-05,1.70713]
[1776294935220,61.72,74681.26,0.0,0.99118,1e-05,1.71239]
[1776294938244,61.72,74676.09,0.0,0.99115,1e-05,1.71711]
[1776294943276,61.72,74669.57,0.0,0.99111,1e-05,1.72307]
[1776294947304,61.72,74660.31,0.0,0.99106,1e-05,1.73145]
[1776294952339,61.72,74663.13,0.0,0.99108,1e-05,1.72896]
[1776294953348,61.72,74670.54,0.0,0.99112,1e-05,1.72231]
[1776294958385,61.72,74673.85,0.0,0.99114,1e-05,1.71951]
[1776294963417,61.72,74671.48,0.0,0.99112,1e-05,1.72181]
[1776294968459,61.72,74666.4,0.0,0.99109,1e-05,1.72654]
[1776294969465,61.72,74660.31,0.0,0.99106,1e-05,1.73206]
[1776294970474,61.72,74658.86,0.0,0.99105,1e-05,1.73339]
[1776294975508,61.72,74656.76,0.0,0.99104,1e-05,1.73533]
[1776294976514,61.72,74651.3,0.0,0.99101,1e-05,1.74029]
[1776294977521,61.72,74646.14,0.0,0.99098,1e-05,1.74497]
[1776294978529,61.72,74654.67,0.0,0.99103,1e-05,1.73722]
[1776294979535,61.72,74657.94,0.0,0.99105,1e-05,1.73427]
[1776294982557,61.72,74663.53,0.0,0.99108,1e-05,1.72926]
[1776294983721,61.72,74667.55,0.0,0.9911,1e-05,1.72567]
[1776294988599,61.72,74672.96,0.0,0.99113,1e-05,1.72091]
[1776294993791,61.73,74675.22,0.0,0.99114,1e-05,1.71795]
[1776294999675,61.73,74676.04,0.0,0.99115,1e-05,1.71746]
[1776295001696,61.73,74683.63,0.0,0.99119,1e-05,1.71076]
[1776295003861,61.73,74702.86,0.0,0.99129,1e-05,1.69368]
[1776295005718,61.73,74703.12,0.0,0.99129,1e-05,1.69345]
[1776295010755,61.73,74708.27,0.0,0.99132,1e-05,1.68939]
[1776295013932,61.73,74715.99,0.0,0.99136,1e-05,1.68285]
[1776295014782,61.73,74715.99,0.0,0.99135,1e-05,1.68295]
[1776295019817,61.74,74718.41,0.0,0.99136,1e-05,1.6813]
[1776295024006,61.74,74723.88,0.0,0.99139,1e-05,1.67688]
[1776295026869,61.74,74718.34,0.0,0.99136,1e-05,1.68206]
[1776295028883,61.74,74712.98,0.0,0.99133,1e-05,1.68697]
[1776295030897,61.74,74702.06,0.0,0.99127,1e-05,1.6968]
[1776295031904,61.74,74696.1,0.0,0.99124,1e-05,1.70215]
[1776295036938,61.75,74696.65,0.0,0.99124,1e-05,1.70192]
[1776295041973,61.75,74705.33,0.0,0.99129,1e-05,1.69446]
[1776295047072,61.75,74701.81,0.0,0.99127,1e-05,1.69786]
[1776295052105,61.75,74703.03,0.0,0.99128,1e-05,1.6959]
[1776295053112,61.75,74709.34,0.0,0.99131,1e-05,1.69038]
[1776295055125,61.75,74714.04,0.0,0.99133,1e-05,1.68637]
[1776295060160,61.76,74716.12,0.0,0.99134,1e-05,1.68493]
[1776295065198,61.76,74715.72,0.0,0.99134,1e-05,1.6857]
[1776295070231,61.76,74716.17,0.0,0.99134,1e-05,1.68569]
[1776295071238,61.76,74723.53,0.0,0.99138,1e-05,1.67929]
[1776295076274,61.76,74719.63,0.0,0.99135,1e-05,1.68316]
[1776295081308,61.77,74715.42,0.0,0.99133,1e-05,1.68727]
[1776295086343,61.77,74715.42,0.0,0.99133,1e-05,1.68764]
[1776295091378,61.77,74712.55,0.0,0.99131,1e-05,1.69055]
[1776295096414,61.77,74710.62,0.0,0.9913,1e-05,1.69262]
[1776295097424,61.77,74718.96,0.0,0.99134,1e-05,1.68533]
[1776295099434,61.78,74724.98,0.0,0.99137,1e-05,1.6802]
[1776295102455,61.78,74733.49,0.0,0.99141,1e-05,1.67301]
[1776295108500,61.78,74737.72,0.0,0.99143,1e-05,1.66994]
[1776295113534,61.79,74738.82,0.0,0.99144,1e-05,1.66839]
[1776295115547,61.79,74751.45,0.0,0.99151,1e-05,1.65758]
[1776295116553,61.79,74752.55,0.0,0.99151,1e-05,1.65675]
[1776295120582,61.79,74745.42,0.0,0.99147,1e-05,1.66348]
[1776295121587,61.79,74744.13,0.0,0.99146,1e-05,1.66472]
[1776295126623,61.8,74743.57,0.0,0.99146,1e-05,1.66578]
[1776295131659,61.8,74743.82,0.0,0.99145,1e-05,1.66612]
[1776295136692,61.8,74741.98,0.0,0.99144,1e-05,1.66828]
[1776295141728,61.81,74743.73,0.0,0.99145,1e-05,1.66728]
[1776295146763,61.81,74747.06,0.0,0.99146,1e-05,1.66491]
[1776295151801,61.81,74738.03,0.0,0.99141,1e-05,1.67335]
[1776295152805,61.81,74738.03,0.0,0.99141,1e-05,1.67345]
[1776295157841,61.82,74738.62,0.0,0.99141,1e-05,1.6735]
[1776295162874,61.82,74738.57,0.0,0.99141,1e-05,1.67403]
[1776295164983,61.82,74746.1,0.0,0.99145,1e-05,1.66763]
[1776295166902,61.82,74748.75,0.0,0.99146,1e-05,1.66553]
[1776295171939,61.83,74749.04,0.0,0.99146,1e-05,1.66472]
[1776295176973,61.83,74742.8,0.0,0.99143,1e-05,1.67074]
[1776295182010,61.84,74740.91,0.0,0.99141,1e-05,1.67296]
[1776295187048,61.84,74741.85,0.0,0.99141,1e-05,1.6727]
[1776295192079,61.84,74738.31,0.0,0.99139,1e-05,1.67636]
[1776295197115,61.85,74735.84,0.0,0.99138,1e-05,1.67907]
[1776295202149,61.85,74733.15,0.0,0.99136,1e-05,1.68196]
[1776295207184,61.85,74731.11,0.0,0.99135,1e-05,1.68426]
[1776295212220,61.86,74732.08,0.0,0.99135,1e-05,1.6839]
[1776295217255,61.86,74733.21,0.0,0.99135,1e-05,1.68341]
[1776295220275,61.86,74724.42,0.0,0.9913,1e-05,1.69145]
[1776295225404,61.86,74740.41,0.0,0.99138,1e-05,1.67777]
[1776295226319,61.87,74740.41,0.0,0.99138,1e-05,1.67788]
[1776295229338,61.87,74734.91,0.0,0.99135,1e-05,1.68301]
[1776295234376,61.87,74733.59,0.0,0.99135,1e-05,1.68348]
[1776295241422,61.87,74735.39,0.0,0.99136,1e-05,1.68249]
[1776295246458,61.88,74736.16,0.0,0.99136,1e-05,1.68221]
[1776295250487,61.88,74728.83,0.0,0.99132,1e-05,1.68897]
[1776295251497,61.88,74719.98,0.0,0.99127,1e-05,1.69685]
[1776295257540,61.88,74719.27,0.0,0.99126,1e-05,1.69775]
[1776295263581,61.88,74722.03,0.0,0.99128,1e-05,1.69554]
[1776295265696,61.88,74738.53,0.0,0.99136,1e-05,1.68107]
[1776295267609,61.88,74738.14,0.0,0.99136,1e-05,1.68154]
[1776295270631,61.89,74743.07,0.0,0.99139,1e-05,1.67742]
[1776295275770,61.89,74744.13,0.0,0.99139,1e-05,1.67686]
[1776295281711,61.89,74746.36,0.0,0.9914,1e-05,1.67534]
[1776295283725,61.89,74755.13,0.0,0.99144,1e-05,1.66782]
[1776295285738,61.89,74757.76,0.0,0.99146,1e-05,1.6657]
[1776295289767,61.9,74765.45,0.0,0.99149,1e-05,1.65937]
[1776295290774,61.9,74769.55,0.0,0.99152,1e-05,1.65592]
[1776295292790,61.9,74771.17,0.0,0.99153,1e-05,1.65362]
[1776295297824,61.9,74763.35,0.0,0.99148,1e-05,1.66103]
[1776295299840,61.9,74757.44,0.0,0.99145,1e-05,1.66639]
[1776295304873,61.91,74757.37,0.0,0.99145,1e-05,1.66697]
[1776295309907,61.91,74760.34,0.0,0.99146,1e-05,1.6649]
[1776295314942,61.91,74757.62,0.0,0.99144,1e-05,1.66783]
[1776295319980,61.92,74757.07,0.0,0.99144,1e-05,1.66882]
[1776295325015,61.92,74758.72,0.0,0.99144,1e-05,1.66799]
[1776295330052,61.92,74752.42,0.0,0.99141,1e-05,1.67399]
[1776295335085,61.93,74748.28,0.0,0.99138,1e-05,1.67804]
[1776295340122,61.93,74751.27,0.0,0.9914,1e-05,1.67586]
[1776295345162,61.93,74746.63,0.0,0.99137,1e-05,1.68037]
[1776295346261,61.93,74739.5,0.0,0.99133,1e-05,1.68672]
[1776295347176,61.93,74739.5,0.0,0.99133,1e-05,1.6868]
[1776295348185,61.94,74727.74,0.0,0.99127,1e-05,1.69724]
[1776295349192,61.94,74732.81,0.0,0.99129,1e-05,1.69282]
[1776295354226,61.94,74736.35,0.0,0.99132,1e-05,1.68889]
[1776295359262,61.94,74737.33,0.0,0.99132,1e-05,1.68835]
[1776295364296,61.94,74740.5,0.0,0.99133,1e-05,1.68591]
[1776295369331,61.94,74740.37,0.0,0.99133,1e-05,1.68637]
[1776295375373,61.95,74741.49,0.0,0.99133,1e-05,1.68581]
[1776295380409,61.95,74736.7,0.0,0.99131,1e-05,1.69037]
[1776295384436,61.95,74729.15,0.0,0.99127,1e-05,1.69728]
[1776295389472,61.95,74722.99,0.0,0.99123,1e-05,1.70298]
[1776295394507,61.95,74717.18,0.0,0.9912,1e-05,1.70835]
[1776295395514,61.95,74703.78,0.0,0.99113,1e-05,1.72033]
[1776295400549,61.95,74709.58,0.0,0.99116,1e-05,1.71523]
[1776295403570,61.96,74720.14,0.0,0.99121,1e-05,1.7059]
[1776295408605,61.96,74723.16,0.0,0.99123,1e-05,1.70339]
[1776295413641,61.96,74725.52,0.0,0.99125,1e-05,1.70032]
[1776295419694,61.96,74725.45,0.0,0.99125,1e-05,1.70058]
[1776295424733,61.96,74726.3,0.0,0.99125,1e-05,1.69998]
[1776295429768,61.96,74729.16,0.0,0.99126,1e-05,1.69761]
[1776295432791,61.96,74723.26,0.0,0.99123,1e-05,1.70296]
[1776295437828,61.96,74721.98,0.0,0.99122,1e-05,1.70424]
[1776295442863,61.96,74723.68,0.0,0.99123,1e-05,1.70286]
[1776295447897,61.96,74725.61,0.0,0.99124,1e-05,1.70127]
[1776295451929,61.97,74742.91,0.0,0.99133,1e-05,1.68609]
[1776295452936,61.97,74746.3,0.0,0.99135,1e-05,1.68316]
[1776295454949,61.97,74745.93,0.0,0.99135,1e-05,1.68361]
[1776295458987,61.97,74733.72,0.0,0.99128,1e-05,1.69464]
[1776295459991,61.97,74726.29,0.0,0.99124,1e-05,1.70126]
[1776295460997,61.97,74724.05,0.0,0.99123,1e-05,1.70329]
[1776295465025,61.97,74719.55,0.0,0.9912,1e-05,1.7074]
[1776295470073,61.97,74718.22,0.0,0.9912,1e-05,1.70869]
[1776295471080,61.97,74699.55,0.0,0.9911,1e-05,1.72425]
[1776295472086,61.97,74698.56,0.0,0.9911,1e-05,1.72512]
[1776295477176,61.97,74699.19,0.0,0.9911,1e-05,1.72451]
[1776295483164,61.97,74702.0,0.0,0.99111,1e-05,1.722]
[1776295488199,61.97,74699.64,0.0,0.9911,1e-05,1.72414]
[1776295492249,61.97,74714.73,0.0,0.99118,1e-05,1.71067]
[1776295493257,61.97,74714.73,0.0,0.99118,1e-05,1.71071]
[1776295494263,61.97,74722.8,0.0,0.99123,1e-05,1.70357]
[1776295499299,61.97,74720.42,0.0,0.99121,1e-05,1.70591]
[1776295505342,61.97,74716.79,0.0,0.99119,1e-05,1.70937]
[1776295506349,61.97,74709.54,0.0,0.99115,1e-05,1.71586]
[1776295511386,61.97,74713.5,0.0,0.99117,1e-05,1.71244]
[1776295512392,61.97,74720.94,0.0,0.99121,1e-05,1.70585]
[1776295513397,61.98,74727.91,0.0,0.99125,1e-05,1.69972]
[1776295514406,61.98,74734.59,0.0,0.99128,1e-05,1.69386]
[1776295519440,61.98,74733.23,0.0,0.99128,1e-05,1.69536]
[1776295525482,61.98,74734.26,0.0,0.99128,1e-05,1.6948]
[1776295530519,61.98,74734.48,0.0,0.99128,1e-05,1.69491]
[1776295537601,61.98,74735.34,0.0,0.99129,1e-05,1.69345]
[1776295542604,61.99,74735.54,0.0,0.99129,1e-05,1.69359]
[1776295544615,61.99,74726.12,0.0,0.99123,1e-05,1.70203]
[1776295545622,61.99,74720.36,0.0,0.9912,1e-05,1.70719]
[1776295550658,61.99,74720.68,0.0,0.9912,1e-05,1.70708]
[1776295555692,61.99,74718.66,0.0,0.99119,1e-05,1.70906]
[1776295560728,61.99,74721.39,0.0,0.99121,1e-05,1.70681]
[1776295562742,61.99,74725.8,0.0,0.99123,1e-05,1.70299]
[1776295567813,61.99,74726.4,0.0,0.99123,1e-05,1.70271]
[1776295572813,62.0,74726.32,0.0,0.99123,1e-05,1.70301]
[1776295577884,62.0,74726.49,0.0,0.99123,1e-05,1.70308]
[1776295581877,62.0,74717.06,0.0,0.99118,1e-05,1.71162]
[1776295586915,62.0,74714.17,0.0,0.99116,1e-05,1.71435]
[1776295589934,62.0,74723.72,0.0,0.99121,1e-05,1.70596]
[1776295594968,62.0,74723.86,0.0,0.99122,1e-05,1.70494]
[1776295598033,62.0,74730.4,0.0,0.99125,1e-05,1.6993]
[1776295600015,62.0,74735.67,0.0,0.99128,1e-05,1.69477]
[1776295603037,62.0,74741.86,0.0,0.99131,1e-05,1.68953]
[1776295605065,62.01,74748.63,0.0,0.99134,1e-05,1.68373]
[1776295610099,62.01,74745.14,0.0,0.99132,1e-05,1.68725]
[1776295611106,62.01,74737.37,0.0,0.99128,1e-05,1.69418]
[1776295612112,62.01,74736.88,0.0,0.99128,1e-05,1.69468]
[1776295617147,62.01,74736.44,0.0,0.99127,1e-05,1.69541]
[1776295622183,62.01,74732.79,0.0,0.99125,1e-05,1.699]
[1776295624196,62.02,74731.96,0.0,0.99125,1e-05,1.69986]
[1776295628245,62.02,74726.0,0.0,0.99121,1e-05,1.70538]
[1776295632253,62.02,74723.28,0.0,0.9912,1e-05,1.70799]
[1776295638315,62.02,74720.63,0.0,0.99118,1e-05,1.7106]
[1776295641315,62.02,74713.16,0.0,0.99114,1e-05,1.71738]
[1776295643329,62.02,74711.33,0.0,0.99113,1e-05,1.71907]
[1776295647357,62.02,74718.12,0.0,0.99117,1e-05,1.71311]
[1776295648385,62.02,74726.65,0.0,0.99121,1e-05,1.70555]
[1776295650379,62.02,74732.17,0.0,0.99124,1e-05,1.70074]
[1776295651386,62.02,74736.69,0.0,0.99127,1e-05,1.69565]
[1776295653400,62.02,74744.87,0.0,0.99131,1e-05,1.68857]
[1776295655413,62.02,74747.91,0.0,0.99133,1e-05,1.68605]
[1776295660449,62.02,74753.33,0.0,0.99136,1e-05,1.68129]
[1776295665483,62.02,74754.48,0.0,0.99136,1e-05,1.68028]
[1776295667499,62.02,74759.54,0.0,0.99139,1e-05,1.67585]
[1776295668525,62.02,74762.78,0.0,0.99141,1e-05,1.67301]
[1776295673540,62.02,74763.07,0.0,0.99141,1e-05,1.67276]
[1776295674547,62.02,74756.95,0.0,0.99138,1e-05,1.67811]
[1776295679582,62.02,74758.09,0.0,0.99138,1e-05,1.67712]
[1776295684617,62.02,74754.85,0.0,0.99137,1e-05,1.67996]
[1776295689651,62.02,74753.8,0.0,0.99136,1e-05,1.68088]
[1776295694688,62.02,74754.21,0.0,0.99136,1e-05,1.68052]
[1776295699724,62.02,74756.1,0.0,0.99137,1e-05,1.67886]
[1776295704758,62.02,74755.45,0.0,0.99137,1e-05,1.67943]
[1776295709794,62.02,74754.18,0.0,0.99136,1e-05,1.68054]
[1776295714829,62.02,74751.48,0.0,0.99135,1e-05,1.68178]
[1776295716842,62.02,74758.57,0.0,0.99139,1e-05,1.67556]
[1776295721877,62.02,74764.31,0.0,0.99142,1e-05,1.67054]
[1776295726911,62.02,74763.74,0.0,0.99142,1e-05,1.67104]
[1776295731947,62.02,74765.27,0.0,0.99143,1e-05,1.66971]
[1776295736981,62.02,74766.68,0.0,0.99143,1e-05,1.66848]
[1776295742017,62.02,74768.38,0.0,0.99144,1e-05,1.66699]
[1776295748059,62.02,74768.73,0.0,0.99144,1e-05,1.66669]
[1776295749089,62.02,74760.43,0.0,0.9914,1e-05,1.67393]
[1776295750073,62.02,74760.43,0.0,0.9914,1e-05,1.67393]
[1776295756115,62.02,74758.83,0.0,0.99139,1e-05,1.67533]
[1776295761150,62.02,74751.55,0.0,0.99135,1e-05,1.68172]
[1776295766185,62.02,74745.38,0.0,0.99132,1e-05,1.68714]
[1776295769229,62.02,74751.93,0.0,0.99136,1e-05,1.68138]
[1776295774241,62.02,74752.39,0.0,0.99136,1e-05,1.67984]
[1776295779299,62.02,74751.27,0.0,0.99136,1e-05,1.68083]
[1776295784310,62.02,74749.08,0.0,0.99135,1e-05,1.68275]
[1776295789346,62.02,74748.27,0.0,0.99134,1e-05,1.68346]
[1776295794380,62.02,74745.42,0.0,0.99133,1e-05,1.68597]
[1776295799445,62.02,74744.8,0.0,0.99132,1e-05,1.68651]
[1776295808478,62.02,74744.05,0.0,0.99132,1e-05,1.68718]
[1776295814521,62.02,74742.74,0.0,0.99131,1e-05,1.68833]
[1776295815528,62.02,74748.59,0.0,0.99134,1e-05,1.68318]
[1776295816536,62.02,74766.99,0.0,0.99144,1e-05,1.66708]
[1776295817542,62.02,74758.87,0.0,0.9914,1e-05,1.67417]
[1776295818549,62.02,74744.78,0.0,0.99132,1e-05,1.68653]
[1776295819589,62.02,74745.4,0.0,0.99133,1e-05,1.68599]
[1776295824590,62.02,74744.08,0.0,0.99132,1e-05,1.68715]
[1776295829659,62.02,74748.18,0.0,0.99134,1e-05,1.68354]
[1776295832646,62.02,74757.12,0.0,0.99139,1e-05,1.67457]
[1776295833653,62.02,74758.3,0.0,0.9914,1e-05,1.67353]
[1776295838693,62.02,74759.0,0.0,0.9914,1e-05,1.67292]
[1776295843725,62.02,74760.32,0.0,0.99141,1e-05,1.67177]
[1776295845740,62.02,74768.18,0.0,0.99145,1e-05,1.66491]
[1776295849800,62.02,74774.45,0.0,0.99149,1e-05,1.65946]
[1776295853799,62.02,74776.54,0.0,0.9915,1e-05,1.65764]
[1776295856817,62.02,74782.4,0.0,0.99153,1e-05,1.65256]
[1776295861861,62.02,74786.66,0.0,0.99155,1e-05,1.64888]
[1776295867894,62.02,74792.17,0.0,0.99158,1e-05,1.64413]
[1776295872929,62.02,74791.51,0.0,0.99157,1e-05,1.6447]
[1776295877964,62.02,74791.64,0.0,0.99157,1e-05,1.64458]
[1776295884019,62.02,74774.46,0.0,0.99149,1e-05,1.65945]
[1776295885018,62.02,74774.46,0.0,0.99149,1e-05,1.65945]
[1776295886026,62.02,74768.2,0.0,0.99145,1e-05,1.66489]
[1776295891058,62.02,74772.13,0.0,0.99148,1e-05,1.66035]
[1776295894080,62.02,74758.94,0.0,0.99141,1e-05,1.67184]
[1776295895087,62.02,74753.7,0.0,0.99138,1e-05,1.67643]
[1776295900155,62.02,74753.44,0.0,0.99138,1e-05,1.67665]
[1776295905158,62.02,74753.94,0.0,0.99138,1e-05,1.67622]
[1776295910226,62.02,74754.31,0.0,0.99139,1e-05,1.67589]
[1776295918250,62.02,74754.43,0.0,0.99139,1e-05,1.67579]
[1776295923293,62.02,74749.56,0.0,0.99136,1e-05,1.68006]
[1776295925299,62.02,74734.08,0.0,0.99128,1e-05,1.69369]
[1776295930366,62.02,74731.44,0.0,0.99126,1e-05,1.69602]
[1776295935369,62.02,74729.93,0.0,0.99126,1e-05,1.69736]
[1776295940437,62.02,74739.49,0.0,0.99131,1e-05,1.68891]
[1776295942417,62.02,74742.38,0.0,0.99132,1e-05,1.68637]
[1776295945439,62.02,74749.44,0.0,0.99136,1e-05,1.68016]
[1776295947453,62.02,74753.32,0.0,0.99138,1e-05,1.67676]
[1776295952488,62.02,74752.93,0.0,0.99138,1e-05,1.67597]
[1776295957523,62.02,74753.99,0.0,0.99139,1e-05,1.67504]
[1776295963565,62.02,74757.15,0.0,0.99141,1e-05,1.67227]
[1776295968601,62.02,74752.08,0.0,0.99138,1e-05,1.67671]
[1776295973636,62.02,74751.41,0.0,0.99138,1e-05,1.6773]
[1776295978674,62.02,74753.31,0.0,0.99139,1e-05,1.67564]
[1776295983706,62.02,74754.56,0.0,0.99139,1e-05,1.67454]
[1776295988741,62.02,74763.66,0.0,0.99144,1e-05,1.66659]
[1776295989748,62.02,74764.81,0.0,0.99145,1e-05,1.66559]
[1776295994782,62.02,74766.29,0.0,0.99145,1e-05,1.6643]
[1776295999818,62.02,74766.37,0.0,0.99145,1e-05,1.66423]
[1776296002842,62.02,74759.59,0.0,0.99142,1e-05,1.67014]
[1776296007875,62.02,74760.04,0.0,0.99142,1e-05,1.66975]
[1776296012910,62.02,74760.02,0.0,0.99143,1e-05,1.66864]
[1776296017945,62.02,74760.15,0.0,0.99143,1e-05,1.66852]
[1776296028018,62.02,74760.04,0.0,0.99143,1e-05,1.66862]
[1776296033053,62.02,74757.13,0.0,0.99141,1e-05,1.67116]
[1776296039095,62.02,74754.16,0.0,0.9914,1e-05,1.67376]
[1776296044130,62.02,74752.23,0.0,0.99139,1e-05,1.67545]
[1776296049166,62.02,74746.23,0.0,0.99135,1e-05,1.68079]
[1776296054199,62.03,74741.91,0.0,0.99133,1e-05,1.68494]
[1776296059234,62.03,74741.78,0.0,0.99133,1e-05,1.68539]
[1776296061282,62.03,74731.19,0.0,0.99127,1e-05,1.69485]
[1776296064271,62.03,74726.32,0.0,0.99124,1e-05,1.6993]
[1776296068299,62.03,74718.41,0.0,0.9912,1e-05,1.70647]
[1776296071353,62.03,74704.28,0.0,0.99113,1e-05,1.71798]
[1776296072326,62.03,74704.28,0.0,0.99113,1e-05,1.71799]
[1776296077361,62.03,74703.78,0.0,0.99113,1e-05,1.71849]
[1776296082403,62.03,74707.21,0.0,0.99114,1e-05,1.71546]
[1776296087434,62.03,74704.31,0.0,0.99113,1e-05,1.7181]
[1776296093476,62.03,74703.85,0.0,0.99113,1e-05,1.71852]
[1776296098511,62.03,74710.66,0.0,0.99116,1e-05,1.71247]
[1776296099518,62.03,74722.89,0.0,0.99123,1e-05,1.70163]
[1776296100526,62.03,74729.13,0.0,0.99126,1e-05,1.69614]
[1776296105559,62.04,74721.89,0.0,0.99122,1e-05,1.70275]
[1776296110610,62.04,74723.53,0.0,0.99123,1e-05,1.70141]
[1776296111613,62.04,74696.78,0.0,0.99108,1e-05,1.72531]
[1776296112628,62.04,74690.85,0.0,0.99105,1e-05,1.73064]
[1776296114638,62.04,74684.15,0.0,0.99102,1e-05,1.73667]
[1776296115647,62.04,74670.44,0.0,0.99094,1e-05,1.74908]
[1776296116652,62.04,74669.25,0.0,0.99093,1e-05,1.75016]
[1776296118666,62.04,74662.04,0.0,0.99089,1e-05,1.75672]
[1776296121687,62.04,74669.62,0.0,0.99094,1e-05,1.74971]
[1776296122702,62.04,74676.32,0.0,0.99097,1e-05,1.74363]
[1776296123701,62.04,74676.21,0.0,0.99097,1e-05,1.7437]
[1776296126722,62.04,74671.2,0.0,0.99095,1e-05,1.74814]
[1776296131897,62.03,74673.64,0.0,0.99097,1e-05,1.74457]
[1776296135796,62.03,74662.31,0.0,0.9909,1e-05,1.75474]
[1776296136803,62.03,74668.95,0.0,0.99094,1e-05,1.74866]
[1776296137809,62.03,74671.19,0.0,0.99095,1e-05,1.74659]
[1776296142845,62.03,74671.08,0.0,0.99095,1e-05,1.74654]
[1776296147881,62.03,74668.45,0.0,0.99094,1e-05,1.74879]
[1776296152915,62.03,74667.41,0.0,0.99094,1e-05,1.74959]
[1776296154929,62.03,74661.08,0.0,0.9909,1e-05,1.75528]
[1776296159968,62.03,74659.88,0.0,0.9909,1e-05,1.75618]
[1776296162112,62.03,74668.22,0.0,0.99094,1e-05,1.74851]
[1776296168032,62.03,74667.62,0.0,0.99094,1e-05,1.74885]
[1776296173066,62.02,74670.89,0.0,0.99096,1e-05,1.74571]
[1776296178101,62.02,74672.17,0.0,0.99097,1e-05,1.7444]
[1776296183136,62.02,74673.44,0.0,0.99097,1e-05,1.74315]
[1776296189179,62.02,74673.18,0.0,0.99097,1e-05,1.74328]
[1776296192322,62.02,74665.1,0.0,0.99094,1e-05,1.74938]
[1776296195222,62.02,74664.55,0.0,0.99093,1e-05,1.7498]
[1776296197235,62.02,74657.88,0.0,0.9909,1e-05,1.7558]
[1776296202392,62.02,74659.47,0.0,0.99091,1e-05,1.75411]
[1776296208312,62.02,74660.88,0.0,0.99092,1e-05,1.75262]
[1776296213348,62.02,74662.1,0.0,0.99092,1e-05,1.75131]
[1776296214354,62.02,74670.86,0.0,0.99097,1e-05,1.74331]
[1776296215366,62.02,74668.29,0.0,0.99096,1e-05,1.74561]
[1776296216374,62.02,74686.07,0.0,0.99106,1e-05,1.72952]
[1776296217376,62.02,74695.39,0.0,0.99111,1e-05,1.72115]
[1776296218383,62.02,74692.39,0.0,0.99109,1e-05,1.72385]
[1776296221403,62.02,74691.97,0.0,0.99109,1e-05,1.72424]
[1776296222535,62.02,74701.7,0.0,0.99114,1e-05,1.71555]
[1776296224425,62.02,74706.61,0.0,0.99117,1e-05,1.71122]
[1776296229461,62.02,74709.21,0.0,0.99118,1e-05,1.70907]
[1776296234498,62.02,74710.63,0.0,0.99119,1e-05,1.70799]
[1776296235507,62.02,74699.5,0.0,0.99113,1e-05,1.71794]
[1776296236511,62.02,74694.01,0.0,0.9911,1e-05,1.72288]
[1776296241544,62.02,74692.0,0.0,0.99108,1e-05,1.72476]
[1776296246579,62.02,74688.67,0.0,0.99107,1e-05,1.72784]
[1776296251615,62.02,74683.93,0.0,0.99105,1e-05,1.73101]
[1776296256650,62.02,74682.82,0.0,0.99104,1e-05,1.73203]
[1776296261685,62.02,74686.32,0.0,0.99106,1e-05,1.7289]
[1776296266719,62.02,74686.96,0.0,0.99106,1e-05,1.72836]
[1776296271754,62.02,74688.16,0.0,0.99107,1e-05,1.72732]
[1776296276791,62.02,74688.11,0.0,0.99107,1e-05,1.72741]
[1776296281827,62.02,74687.95,0.0,0.99107,1e-05,1.72759]
[1776296282959,62.02,74693.98,0.0,0.9911,1e-05,1.72218]
[1776296284846,62.02,74694.58,0.0,0.9911,1e-05,1.72167]
[1776296289881,62.02,74698.77,0.0,0.99112,1e-05,1.71802]
[1776296294917,62.02,74700.7,0.0,0.99113,1e-05,1.71642]
[1776296303979,62.03,74701.46,0.0,0.99114,1e-05,1.71598]
[1776296309014,62.03,74700.8,0.0,0.99113,1e-05,1.71671]
[1776296314049,62.03,74699.86,0.0,0.99113,1e-05,1.71653]
[1776296319084,62.03,74701.63,0.0,0.99114,1e-05,1.7151]
[1776296322106,62.03,74696.28,0.0,0.99111,1e-05,1.71997]
[1776296327141,62.03,74694.8,0.0,0.9911,1e-05,1.72142]
[1776296332174,62.03,74691.54,0.0,0.99108,1e-05,1.72445]
[1776296337209,62.03,74690.4,0.0,0.99108,1e-05,1.72558]
[1776296342247,62.03,74689.52,0.0,0.99107,1e-05,1.72649]
[1776296344259,62.03,74685.13,0.0,0.99105,1e-05,1.73047]
[1776296346272,62.03,74687.56,0.0,0.99106,1e-05,1.72831]
[1776296351308,62.03,74686.95,0.0,0.99106,1e-05,1.72893]
[1776296356343,62.03,74686.94,0.0,0.99106,1e-05,1.72901]
[1776296357350,62.03,74678.09,0.0,0.99101,1e-05,1.737]
[1776296358356,62.03,74662.69,0.0,0.99092,1e-05,1.75095]
[1776296359365,62.03,74661.91,0.0,0.99092,1e-05,1.75164]
[1776296364398,62.03,74660.57,0.0,0.99091,1e-05,1.75271]
[1776296367420,62.03,74656.87,0.0,0.99089,1e-05,1.75597]
[1776296372459,62.03,74659.49,0.0,0.99091,1e-05,1.75222]
[1776296377490,62.03,74659.31,0.0,0.99091,1e-05,1.75221]
[1776296382526,62.03,74660.32,0.0,0.99092,1e-05,1.75113]
[1776296388571,62.03,74661.29,0.0,0.99093,1e-05,1.75003]
[1776296393735,62.03,74663.72,0.0,0.99094,1e-05,1.74768]
[1776296396633,62.03,74660.38,0.0,0.99092,1e-05,1.75061]
[1776296400656,62.02,74657.1,0.0,0.99091,1e-05,1.75342]
[1776296405693,62.02,74655.21,0.0,0.9909,1e-05,1.75488]
[1776296410728,62.02,74656.98,0.0,0.99091,1e-05,1.75301]
[1776296413875,62.02,74667.68,0.0,0.99097,1e-05,1.74314]
[1776296414756,62.02,74667.68,0.0,0.99097,1e-05,1.74311]
[1776296419791,62.02,74669.04,0.0,0.99098,1e-05,1.74173]
[1776296423945,62.02,74663.5,0.0,0.99095,1e-05,1.74663]
[1776296429861,62.02,74659.26,0.0,0.99093,1e-05,1.75027]
[1776296434896,62.01,74660.51,0.0,0.99094,1e-05,1.74776]
[1776296439933,62.01,74658.58,0.0,0.99093,1e-05,1.74931]
[1776296444967,62.01,74657.75,0.0,0.99093,1e-05,1.74985]
[1776296452017,62.01,74657.38,0.0,0.99093,1e-05,1.7499]
[1776296457053,62.01,74656.73,0.0,0.99092,1e-05,1.75028]
[1776296462088,62.01,74653.4,0.0,0.99091,1e-05,1.75308]
[1776296467123,62.01,74643.82,0.0,0.99086,1e-05,1.76159]
[1776296468130,62.01,74644.82,0.0,0.99086,1e-05,1.76061]
[1776296469137,62.01,74652.57,0.0,0.99091,1e-05,1.75348]
[1776296470144,62.0,74648.84,0.0,0.99088,1e-05,1.75683]
[1776296474173,62.0,74654.38,0.0,0.99092,1e-05,1.75157]
[1776296479212,62.0,74656.5,0.0,0.99093,1e-05,1.74941]
[1776296483240,62.0,74648.34,0.0,0.99089,1e-05,1.75664]
[1776296487269,62.0,74644.85,0.0,0.99087,1e-05,1.75958]
[1776296492304,62.0,74642.96,0.0,0.99087,1e-05,1.75979]
[1776296493311,62.0,74637.92,0.0,0.99084,1e-05,1.76434]
[1776296495331,62.0,74634.01,0.0,0.99082,1e-05,1.76777]
[1776296501368,61.99,74634.15,0.0,0.99082,1e-05,1.76718]
[1776296506403,61.99,74638.18,0.0,0.99084,1e-05,1.76313]
[1776296511438,61.99,74639.01,0.0,0.99085,1e-05,1.76201]
[1776296516473,61.99,74639.13,0.0,0.99085,1e-05,1.76153]
[1776296521507,61.98,74639.48,0.0,0.99086,1e-05,1.76085]
[1776296526543,61.98,74642.73,0.0,0.99088,1e-05,1.75754]
[1776296531578,61.98,74658.82,0.0,0.99097,1e-05,1.74257]
[1776296532584,61.98,74659.99,0.0,0.99098,1e-05,1.74146]
[1776296537634,61.98,74665.66,0.0,0.99101,1e-05,1.73613]
[1776296539645,61.98,74666.58,0.0,0.99101,1e-05,1.73524]
[1776296543675,61.98,74679.57,0.0,0.99109,1e-05,1.72342]
[1776296544795,61.98,74681.61,0.0,0.9911,1e-05,1.72155]
[1776296547703,61.98,74686.59,0.0,0.99112,1e-05,1.71709]
[1776296552740,61.98,74684.16,0.0,0.99112,1e-05,1.71815]
[1776296554865,61.98,74689.43,0.0,0.99114,1e-05,1.71346]
[1776296560798,61.98,74692.53,0.0,0.99116,1e-05,1.7108]
[1776296561803,61.98,74700.79,0.0,0.9912,1e-05,1.7035]
[1776296564935,61.98,74693.89,0.0,0.99117,1e-05,1.70976]
[1776296568852,61.98,74688.46,0.0,0.99114,1e-05,1.71472]
[1776296571872,61.98,74681.87,0.0,0.9911,1e-05,1.72069]
[1776296576908,61.98,74677.77,0.0,0.99108,1e-05,1.72443]
[1776296581942,61.98,74672.91,0.0,0.99105,1e-05,1.72884]
[1776296586977,61.98,74672.27,0.0,0.99105,1e-05,1.72943]
[1776296592013,61.98,74672.07,0.0,0.99105,1e-05,1.72963]
[1776296597048,61.98,74670.58,0.0,0.99104,1e-05,1.73097]
[1776296602083,61.98,74674.7,0.0,0.99106,1e-05,1.72728]
[1776296607118,61.98,74673.23,0.0,0.99105,1e-05,1.72864]
[1776296612153,61.98,74674.35,0.0,0.99106,1e-05,1.7265]
[1776296617187,61.98,74673.18,0.0,0.99106,1e-05,1.72762]
[1776296622222,61.98,74671.96,0.0,0.99105,1e-05,1.72877]
[1776296627258,61.98,74670.71,0.0,0.99104,1e-05,1.72994]
[1776296634307,61.98,74669.57,0.0,0.99104,1e-05,1.73102]
[1776296639343,61.98,74667.6,0.0,0.99103,1e-05,1.73282]
[1776296644378,61.98,74658.86,0.0,0.99098,1e-05,1.74074]
[1776296645385,61.98,74660.06,0.0,0.99098,1e-05,1.73964]
[1776296650420,61.98,74658.3,0.0,0.99098,1e-05,1.74118]
[1776296654448,61.98,74650.93,0.0,0.99094,1e-05,1.7478]
[1776296655573,61.98,74647.23,0.0,0.99092,1e-05,1.75114]
[1776296661504,61.98,74647.28,0.0,0.99092,1e-05,1.75088]
[1776296664518,61.98,74657.36,0.0,0.99097,1e-05,1.74164]
[1776296665642,61.98,74657.26,0.0,0.99097,1e-05,1.74171]
[1776296671568,61.98,74657.31,0.0,0.99098,1e-05,1.7404]
[1776296676602,61.98,74660.59,0.0,0.991,1e-05,1.73736]
[1776296681638,61.98,74660.7,0.0,0.991,1e-05,1.73718]
[1776296686672,61.98,74661.08,0.0,0.991,1e-05,1.73675]
[1776296691708,61.98,74659.62,0.0,0.99099,1e-05,1.73796]
[1776296696743,61.98,74659.82,0.0,0.991,1e-05,1.73765]
[1776296701780,61.97,74662.47,0.0,0.99101,1e-05,1.73513]
[1776296706814,61.97,74663.63,0.0,0.99102,1e-05,1.73398]
[1776296711848,61.97,74661.21,0.0,0.99101,1e-05,1.7361]
[1776296716883,61.97,74658.87,0.0,0.99099,1e-05,1.7381]
[1776296721917,61.97,74659.49,0.0,0.991,1e-05,1.73745]
[1776296726985,61.97,74662.24,0.0,0.99101,1e-05,1.73483]
[1776296732020,61.97,74663.52,0.0,0.99103,1e-05,1.73239]
[1776296736156,61.97,74670.38,0.0,0.99106,1e-05,1.72613]
[1776296738062,61.97,74673.48,0.0,0.99108,1e-05,1.72332]
[1776296743099,61.97,74672.32,0.0,0.99107,1e-05,1.72435]
[1776296748131,61.97,74675.48,0.0,0.99109,1e-05,1.72153]
[1776296753167,61.97,74676.22,0.0,0.9911,1e-05,1.72094]
[1776296758202,61.97,74673.85,0.0,0.99108,1e-05,1.72314]
[1776296763237,61.97,74673.26,0.0,0.99108,1e-05,1.72377]
[1776296766367,61.97,74684.75,0.0,0.99114,1e-05,1.71353]
[1776296767267,61.97,74684.75,0.0,0.99114,1e-05,1.71353]
[1776296768280,61.97,74692.35,0.0,0.99118,1e-05,1.70674]
[1776296770289,61.97,74703.92,0.0,0.99124,1e-05,1.69645]
[1776296771297,61.97,74708.05,0.0,0.99127,1e-05,1.69279]
[1776296773309,61.97,74713.19,0.0,0.99129,1e-05,1.68825]
[1776296776441,61.97,74721.91,0.0,0.99134,1e-05,1.68056]
[1776296778345,61.97,74727.58,0.0,0.99137,1e-05,1.67558]
[1776296779352,61.97,74731.41,0.0,0.99139,1e-05,1.67222]
[1776296784386,61.97,74735.65,0.0,0.99141,1e-05,1.6685]
[1776296785394,61.97,74735.5,0.0,0.99141,1e-05,1.66864]
[1776296790428,61.97,74740.16,0.0,0.99144,1e-05,1.66456]
[1776296795471,61.97,74740.38,0.0,0.99144,1e-05,1.66324]
[1776296796471,61.97,74733.86,0.0,0.99141,1e-05,1.66894]
[1776296797478,61.97,74726.8,0.0,0.99137,1e-05,1.67512]
[1776296798485,61.97,74726.18,0.0,0.99137,1e-05,1.67567]
[1776296802513,61.97,74720.75,0.0,0.99134,1e-05,1.68044]
[1776296803521,61.97,74719.57,0.0,0.99133,1e-05,1.68148]
[1776296805534,61.97,74725.4,0.0,0.99136,1e-05,1.67635]
[1776296807549,61.97,74730.5,0.0,0.99139,1e-05,1.67188]
[1776296812582,61.97,74732.68,0.0,0.9914,1e-05,1.66997]
[1776296817618,61.97,74733.6,0.0,0.99141,1e-05,1.66917]
[1776296822653,61.97,74736.36,0.0,0.99142,1e-05,1.66675]
[1776296827687,61.97,74735.07,0.0,0.99141,1e-05,1.66788]
[1776296832722,61.97,74737.74,0.0,0.99143,1e-05,1.66555]
[1776296835744,61.97,74744.11,0.0,0.99146,1e-05,1.65999]
[1776296836864,61.97,74734.61,0.0,0.99141,1e-05,1.66828]
[1776296838764,61.97,74734.61,0.0,0.99141,1e-05,1.66828]
[1776296843800,61.97,74735.61,0.0,0.99142,1e-05,1.66741]
[1776296850850,61.97,74736.1,0.0,0.99142,1e-05,1.66698]
[1776296851858,61.97,74730.55,0.0,0.9914,1e-05,1.6707]
[1776296852865,61.97,74730.63,0.0,0.9914,1e-05,1.67063]
[1776296857900,61.97,74732.71,0.0,0.99141,1e-05,1.66881]
[1776296862934,61.97,74734.57,0.0,0.99142,1e-05,1.66718]
[1776296867075,61.97,74742.99,0.0,0.99146,1e-05,1.65984]
[1776296873006,61.97,74745.2,0.0,0.99147,1e-05,1.65791]
[1776296878041,61.97,74744.93,0.0,0.99147,1e-05,1.65815]
[1776296883076,61.97,74747.68,0.0,0.99149,1e-05,1.65576]
[1776296888111,61.97,74745.32,0.0,0.99147,1e-05,1.65781]
[1776296893145,61.97,74747.04,0.0,0.99148,1e-05,1.65631]
[1776296898181,61.97,74745.94,0.0,0.99148,1e-05,1.65727]
[1776296905230,61.97,74741.06,0.0,0.99145,1e-05,1.66152]
[1776296910266,61.97,74741.1,0.0,0.99145,1e-05,1.66148]
[1776296915300,61.97,74740.67,0.0,0.99146,1e-05,1.66073]
[1776296919329,61.97,74734.88,0.0,0.99143,1e-05,1.66578]
[1776296924364,61.97,74737.38,0.0,0.99144,1e-05,1.6636]
[1776296929399,61.97,74737.88,0.0,0.99144,1e-05,1.66316]
[1776296934434,61.97,74737.55,0.0,0.99144,1e-05,1.66345]
[1776296939468,61.97,74737.58,0.0,0.99144,1e-05,1.66342]
[1776296944504,61.97,74738.62,0.0,0.99144,1e-05,1.66252]
[1776296946518,61.97,74745.86,0.0,0.99148,1e-05,1.65621]
[1776296948535,61.97,74750.63,0.0,0.99151,1e-05,1.65207]
[1776296950550,61.97,74759.55,0.0,0.99155,1e-05,1.64434]
[1776296951560,61.97,74763.53,0.0,0.99157,1e-05,1.64091]
[1776296953570,61.97,74767.35,0.0,0.99159,1e-05,1.63761]
[1776296958605,61.97,74768.14,0.0,0.9916,1e-05,1.63693]
[1776296959612,61.97,74768.29,0.0,0.9916,1e-05,1.6368]
[1776296965653,61.97,74771.42,0.0,0.99162,1e-05,1.63411]
[1776296970689,61.97,74778.28,0.0,0.99165,1e-05,1.62822]
[1776296973710,61.97,74780.87,0.0,0.99167,1e-05,1.62489]
[1776296975724,61.97,74787.98,0.0,0.99171,1e-05,1.61881]
[1776296978745,61.97,74793.84,0.0,0.99174,1e-05,1.61382]
[1776296981767,61.97,74788.58,0.0,0.99171,1e-05,1.6183]
[1776296986801,61.97,74786.91,0.0,0.9917,1e-05,1.61973]
[1776296991838,61.97,74781.86,0.0,0.99167,1e-05,1.62404]
[1776296993851,61.97,74778.82,0.0,0.99166,1e-05,1.62664]
[1776296997995,61.97,74767.92,0.0,0.9916,1e-05,1.636]
[1776296999893,61.97,74761.66,0.0,0.99157,1e-05,1.6414]
[1776297000899,61.97,74759.98,0.0,0.99156,1e-05,1.64285]
[1776297005940,61.97,74761.76,0.0,0.99157,1e-05,1.64131]
[1776297008070,61.97,74770.47,0.0,0.99162,1e-05,1.63381]
[1776297008961,61.97,74770.47,0.0,0.99162,1e-05,1.63381]
[1776297013996,61.97,74766.57,0.0,0.9916,1e-05,1.63717]
[1776297018141,61.97,74772.45,0.0,0.99163,1e-05,1.63211]
[1776297024067,61.97,74775.55,0.0,0.99164,1e-05,1.62945]
[1776297029101,61.97,74775.99,0.0,0.99164,1e-05,1.62907]
[1776297034137,61.97,74764.53,0.0,0.99159,1e-05,1.6378]
[1776297035143,61.97,74752.96,0.0,0.99153,1e-05,1.6478]
[1776297036151,61.97,74751.99,0.0,0.99153,1e-05,1.64864]
[1776297040178,61.97,74759.42,0.0,0.99156,1e-05,1.64221]
[1776297042193,61.97,74759.54,0.0,0.99156,1e-05,1.64211]
[1776297046221,61.97,74768.79,0.0,0.99161,1e-05,1.63414]
[1776297048359,61.97,74773.19,0.0,0.99164,1e-05,1.63036]
[1776297054281,61.97,74774.57,0.0,0.99164,1e-05,1.62917]
[1776297059311,61.97,74775.71,0.0,0.99165,1e-05,1.6282]
[1776297063342,61.97,74781.41,0.0,0.99168,1e-05,1.62331]
[1776297065353,61.97,74788.83,0.0,0.99172,1e-05,1.61698]
[1776297066361,61.97,74788.75,0.0,0.99172,1e-05,1.61705]
[1776297068497,61.97,74793.88,0.0,0.99174,1e-05,1.61268]
[1776297071397,61.97,74814.16,0.0,0.99184,1e-05,1.59551]
[1776297072402,61.97,74815.14,0.0,0.99185,1e-05,1.59469]
[1776297077441,61.97,74819.8,0.0,0.99187,1e-05,1.59076]
[1776297078572,61.97,74824.99,0.0,0.9919,0.0,1.58641]
[1776297080458,61.97,74839.45,0.0,0.99197,0.0,1.57432]
[1776297081466,61.97,74844.79,0.0,0.992,0.0,1.56987]
[1776297085503,61.97,74854.61,0.0,0.99204,0.0,1.56173]
[1776297090537,61.97,74853.32,0.0,0.99204,0.0,1.56279]
[1776297092553,61.97,74858.91,0.0,0.99207,0.0,1.55709]
[1776297094567,61.97,74850.33,0.0,0.99203,0.0,1.56419]
[1776297099601,61.97,74847.9,0.0,0.99202,0.0,1.5662]
[1776297103629,61.97,74843.23,0.0,0.99199,0.0,1.57008]
[1776297105642,61.97,74850.26,0.0,0.99203,0.0,1.56425]
[1776297106650,61.97,74859.27,0.0,0.99207,0.0,1.55679]
[1776297107657,61.97,74860.37,0.0,0.99208,0.0,1.55588]
[1776297112697,61.97,74860.56,0.0,0.99208,0.0,1.55573]
[1776297116722,61.97,74866.38,0.0,0.99211,0.0,1.55093]
[1776297121762,61.97,74867.4,0.0,0.99211,0.0,1.55009]
[1776297126792,61.97,74868.06,0.0,0.99212,0.0,1.54955]
[1776297128806,61.97,74860.22,0.0,0.99208,0.0,1.55601]
[1776297129814,61.97,74860.53,0.0,0.99208,0.0,1.55575]
[1776297133841,61.97,74851.38,0.0,0.99203,0.0,1.56332]
[1776297138877,61.97,74849.72,0.0,0.99203,0.0,1.56469]
[1776297141898,61.97,74843.45,0.0,0.992,0.0,1.5699]
[1776297146932,61.97,74839.57,0.0,0.99198,0.0,1.57313]
[1776297151968,61.97,74839.54,0.0,0.99198,0.0,1.57206]
[1776297153982,61.97,74833.97,0.0,0.99195,0.0,1.57671]
[1776297159147,61.97,74829.49,0.0,0.99193,0.0,1.58045]
[1776297165060,61.97,74832.36,0.0,0.99195,0.0,1.57805]
[1776297171101,61.97,74834.78,0.0,0.99196,0.0,1.57603]
[1776297176137,61.97,74836.0,0.0,0.99196,0.0,1.57501]
[1776297178151,61.97,74846.93,0.0,0.99202,0.0,1.56592]
[1776297179287,61.97,74851.26,0.0,0.99204,0.0,1.56233]
[1776297185200,61.97,74847.8,0.0,0.99202,0.0,1.5652]
[1776297190235,61.97,74852.5,0.0,0.99205,0.0,1.56131]
[1776297195270,61.97,74852.69,0.0,0.99205,0.0,1.56115]
[1776297200305,61.97,74852.22,0.0,0.99204,0.0,1.56154]
[1776297205339,61.97,74851.75,0.0,0.99204,0.0,1.56193]
[1776297210374,61.97,74849.51,0.0,0.99203,0.0,1.56378]
[1776297215409,61.97,74843.39,0.0,0.99201,0.0,1.56778]
[1776297216417,61.97,74841.51,0.0,0.992,0.0,1.56934]
[1776297219569,61.97,74835.89,0.0,0.99197,0.0,1.57402]
[1776297221452,61.97,74836.17,0.0,0.99197,0.0,1.57378]
[1776297226486,61.97,74836.55,0.0,0.99197,0.0,1.57347]
[1776297231522,61.97,74838.12,0.0,0.99198,0.0,1.57216]
[1776297236559,61.97,74837.86,0.0,0.99198,0.0,1.57238]
[1776297241593,61.97,74834.59,0.0,0.99196,0.0,1.5751]
[1776297246629,61.97,74834.76,0.0,0.99196,0.0,1.57496]
[1776297251663,61.97,74833.76,0.0,0.99196,0.0,1.57579]
[1776297256698,61.97,74833.37,0.0,0.99196,0.0,1.57612]
[1776297261734,61.97,74825.58,0.0,0.99192,0.0,1.58263]
[1776297266769,61.97,74823.4,0.0,0.99191,0.0,1.58446]
[1776297271805,61.98,74817.42,0.0,0.99188,1e-05,1.58888]
[1776297273818,61.98,74823.7,0.0,0.99191,0.0,1.58412]
[1776297274828,61.98,74826.78,0.0,0.99192,0.0,1.5818]
[1776297279989,61.99,74824.8,0.0,0.9919,0.0,1.58476]
[1776297285902,62.0,74824.34,0.0,0.99189,1e-05,1.58669]
[1776297291945,62.01,74827.42,0.0,0.9919,0.0,1.58564]
[1776297296981,62.02,74833.03,0.0,0.99192,0.0,1.58222]
[1776297297986,62.02,74828.39,0.0,0.99189,0.0,1.58637]
[1776297300001,62.03,74825.05,0.0,0.99188,1e-05,1.58968]
[1776297305037,62.03,74822.89,0.0,0.99186,1e-05,1.59274]
[1776297307051,62.04,74816.14,0.0,0.99182,1e-05,1.59891]
[1776297308057,62.04,74810.61,0.0,0.99179,1e-05,1.60382]
[1776297313092,62.05,74808.19,0.0,0.99177,1e-05,1.60699]
[1776297318128,62.05,74803.89,0.0,0.99174,1e-05,1.61172]
[1776297323163,62.06,74802.13,0.0,0.99173,1e-05,1.61427]
[1776297329204,62.07,74801.42,0.0,0.99172,1e-05,1.6161]
[1776297334239,62.08,74799.51,0.0,0.99171,1e-05,1.61763]
[1776297339275,62.08,74800.14,0.0,0.99171,1e-05,1.61809]
[1776297344309,62.09,74797.6,0.0,0.99169,1e-05,1.62123]
[1776297349345,62.09,74790.45,0.0,0.99165,1e-05,1.6279]
[1776297351358,62.1,74792.7,0.0,0.99166,1e-05,1.62615]
[1776297355386,62.1,74796.54,0.0,0.99167,1e-05,1.62359]
[1776297360555,62.11,74796.51,0.0,0.99167,1e-05,1.62454]
[1776297366463,62.11,74794.96,0.0,0.99165,1e-05,1.62697]
[1776297371498,62.12,74794.21,0.0,0.99164,1e-05,1.62851]
[1776297376535,62.13,74794.56,0.0,0.99164,1e-05,1.6291]
[1776297381568,62.13,74792.92,0.0,0.99163,1e-05,1.63139]
[1776297386603,62.14,74792.39,0.0,0.99162,1e-05,1.63271]
[1776297392645,62.15,74791.73,0.0,0.99162,1e-05,1.63317]
[1776297397680,62.15,74791.55,0.0,0.99161,1e-05,1.63417]
[1776297402715,62.16,74791.65,0.0,0.99161,1e-05,1.63493]
[1776297409764,62.17,74790.82,0.0,0.99159,1e-05,1.63696]
[1776297416814,62.17,74790.94,0.0,0.99159,1e-05,1.638]
[1776297421849,62.18,74791.05,0.0,0.99158,1e-05,1.63872]
[1776297425880,62.18,74796.51,0.0,0.99161,1e-05,1.63468]
[1776297426887,62.18,74810.61,0.0,0.99168,1e-05,1.62263]
[1776297431045,62.18,74818.46,0.0,0.99172,1e-05,1.61595]
[1776297437964,62.18,74819.09,0.0,0.99172,1e-05,1.61541]
[1776297444011,62.18,74820.85,0.0,0.99173,1e-05,1.61392]
[1776297450047,62.18,74820.85,0.0,0.99173,1e-05,1.61392]
[1776297457097,62.18,74821.94,0.0,0.99174,1e-05,1.61189]
[1776297460118,62.18,74816.29,0.0,0.99171,1e-05,1.61668]
[1776297466161,62.18,74817.29,0.0,0.99172,1e-05,1.61602]
[1776297471198,62.19,74819.81,0.0,0.99173,1e-05,1.61444]
[1776297474220,62.19,74805.2,0.0,0.99165,1e-05,1.62724]
[1776297475227,62.19,74799.5,0.0,0.99162,1e-05,1.63228]
[1776297477241,62.19,74798.89,0.0,0.99162,1e-05,1.6328]
[1776297480265,62.2,74804.6,0.0,0.99164,1e-05,1.62838]
[1776297482277,62.2,74807.59,0.0,0.99166,1e-05,1.62616]
[1776297486304,62.2,74801.75,0.0,0.99162,1e-05,1.63181]
[1776297491485,62.21,74801.58,0.0,0.99162,1e-05,1.63273]
[1776297497380,62.21,74801.02,0.0,0.99161,1e-05,1.63413]
[1776297502416,62.22,74801.42,0.0,0.99161,1e-05,1.63453]
[1776297507452,62.22,74801.74,0.0,0.99161,1e-05,1.63499]
[1776297513494,62.23,74801.3,0.0,0.9916,1e-05,1.63511]
[1776297518529,62.23,74806.43,0.0,0.99163,1e-05,1.63143]
[1776297523565,62.24,74805.56,0.0,0.99162,1e-05,1.6329]
[1776297528599,62.24,74809.84,0.0,0.99163,1e-05,1.62996]
[1776297531765,62.25,74814.65,0.0,0.99166,1e-05,1.62632]
[1776297540686,62.26,74815.55,0.0,0.99165,1e-05,1.62701]
[1776297545721,62.26,74817.3,0.0,0.99166,1e-05,1.62634]
[1776297550756,62.27,74816.1,0.0,0.99165,1e-05,1.62815]
[1776297555791,62.27,74817.45,0.0,0.99165,1e-05,1.62777]
[1776297561976,62.28,74819.42,0.0,0.99165,1e-05,1.62685]
[1776297567876,62.28,74819.95,0.0,0.99165,1e-05,1.62717]
[1776297573918,62.29,74818.32,0.0,0.99164,1e-05,1.62851]
[1776297580970,62.3,74818.28,0.0,0.99164,1e-05,1.62957]
[1776297586003,62.3,74818.79,0.0,0.99164,1e-05,1.62972]
[1776297592186,62.3,74818.63,0.0,0.99164,1e-05,1.62986]
[1776297597080,62.3,74826.46,0.0,0.99168,1e-05,1.62319]
[1776297598108,62.3,74832.56,0.0,0.99171,1e-05,1.618]
[1776297601112,62.3,74834.21,0.0,0.99171,1e-05,1.6166]
[1776297604133,62.3,74841.47,0.0,0.99175,1e-05,1.61046]
[1776297607153,62.3,74833.32,0.0,0.99171,1e-05,1.61736]
[1776297609168,62.3,74830.79,0.0,0.9917,1e-05,1.61951]
[1776297614202,62.3,74830.74,0.0,0.9917,1e-05,1.61955]
[1776297618232,62.3,74836.86,0.0,0.99173,1e-05,1.61436]
[1776297622398,62.3,74842.25,0.0,0.99176,1e-05,1.6098]
[1776297624274,62.3,74842.75,0.0,0.99176,1e-05,1.60938]
[1776297625281,62.3,74835.37,0.0,0.99172,1e-05,1.61562]
[1776297626288,62.3,74834.35,0.0,0.99172,1e-05,1.61649]
[1776297631323,62.3,74836.9,0.0,0.99173,1e-05,1.61322]
[1776297636357,62.3,74835.21,0.0,0.99173,1e-05,1.61465]
[1776297640387,62.3,74826.27,0.0,0.99168,1e-05,1.62223]
[1776297643407,62.3,74818.84,0.0,0.99164,1e-05,1.62856]
[1776297644414,62.3,74816.91,0.0,0.99163,1e-05,1.63021]
[1776297649449,62.3,74815.6,0.0,0.99163,1e-05,1.63133]
[1776297653482,62.3,74810.64,0.0,0.9916,1e-05,1.63557]
[1776297654484,62.3,74815.79,0.0,0.99163,1e-05,1.63117]
[1776297656497,62.3,74819.7,0.0,0.99165,1e-05,1.62783]
[1776297661532,62.3,74822.73,0.0,0.99166,1e-05,1.62525]
[1776297666568,62.3,74824.47,0.0,0.99167,1e-05,1.62377]
[1776297670597,62.3,74833.56,0.0,0.99172,1e-05,1.61604]
[1776297671603,62.3,74836.71,0.0,0.99173,1e-05,1.61338]
[1776297676638,62.3,74834.47,0.0,0.99172,1e-05,1.61527]
[1776297681672,62.3,74836.26,0.0,0.99173,1e-05,1.61376]
[1776297686707,62.3,74837.53,0.0,0.99174,1e-05,1.61268]
[1776297691742,62.3,74839.64,0.0,0.99175,1e-05,1.60979]
[1776297692903,62.3,74851.63,0.0,0.99181,1e-05,1.59969]
[1776297694764,62.3,74844.67,0.0,0.99178,1e-05,1.60554]
[1776297695771,62.3,74841.97,0.0,0.99176,1e-05,1.60782]
[1776297697785,62.3,74838.97,0.0,0.99175,1e-05,1.61036]
[1776297702972,62.3,74840.88,0.0,0.99176,1e-05,1.60874]
[1776297706848,62.3,74835.72,0.0,0.99173,1e-05,1.6131]
[1776297707854,62.3,74833.84,0.0,0.99172,1e-05,1.6147]
[1776297710876,62.3,74844.12,0.0,0.99178,1e-05,1.60601]
[1776297711883,62.3,74845.77,0.0,0.99178,1e-05,1.60462]
[1776297716919,62.3,74847.86,0.0,0.99179,1e-05,1.60286]
[1776297721952,62.3,74846.15,0.0,0.99179,1e-05,1.6043]
[1776297726988,62.3,74839.33,0.0,0.99175,1e-05,1.61005]
[1776297727995,62.3,74834.09,0.0,0.99172,1e-05,1.61448]
[1776297730011,62.3,74826.73,0.0,0.99169,1e-05,1.62073]
[1776297731018,62.3,74823.67,0.0,0.99167,1e-05,1.62333]
[1776297733193,62.3,74816.99,0.0,0.99164,1e-05,1.62902]
[1776297738066,62.3,74814.6,0.0,0.99163,1e-05,1.63106]
[1776297740085,62.3,74809.52,0.0,0.9916,1e-05,1.63541]
[1776297745113,62.3,74806.48,0.0,0.99158,1e-05,1.63801]
[1776297751156,62.3,74803.34,0.0,0.99157,1e-05,1.63959]
[1776297753334,62.3,74781.5,0.0,0.99146,1e-05,1.65842]
[1776297754177,62.3,74781.5,0.0,0.99146,1e-05,1.65842]
[1776297759214,62.3,74785.66,0.0,0.99148,1e-05,1.65482]
[1776297764247,62.3,74787.51,0.0,0.99149,1e-05,1.65322]
[1776297765254,62.3,74792.92,0.0,0.99152,1e-05,1.64855]
[1776297770291,62.3,74792.84,0.0,0.99152,1e-05,1.64862]
[1776297775323,62.3,74790.98,0.0,0.99151,1e-05,1.65022]
[1776297780361,62.3,74786.66,0.0,0.99149,1e-05,1.65395]
[1776297782375,62.3,74781.84,0.0,0.99146,1e-05,1.65812]
[1776297784394,62.3,74777.32,0.0,0.99144,1e-05,1.66204]
[1776297789424,62.3,74777.36,0.0,0.99144,1e-05,1.66201]
[1776297794458,62.3,74777.91,0.0,0.99144,1e-05,1.66153]
[1776297799494,62.3,74775.81,0.0,0.99143,1e-05,1.66335]
[1776297803522,62.3,74768.86,0.0,0.99139,1e-05,1.6694]
[1776297808556,62.3,74769.9,0.0,0.9914,1e-05,1.66849]
[1776297813592,62.3,74773.82,0.0,0.99143,1e-05,1.66395]
[1776297818626,62.3,74775.14,0.0,0.99143,1e-05,1.6628]
[1776297823825,62.3,74774.4,0.0,0.99143,1e-05,1.66345]
[1776297829703,62.3,74774.55,0.0,0.99143,1e-05,1.66331]
[1776297833895,62.3,74768.74,0.0,0.9914,1e-05,1.66837]
[1776297836753,62.3,74758.19,0.0,0.99134,1e-05,1.67758]
[1776297837762,62.3,74750.7,0.0,0.9913,1e-05,1.68414]
[1776297838766,62.3,74749.38,0.0,0.9913,1e-05,1.6853]
[1776297843965,62.3,74733.26,0.0,0.99121,1e-05,1.69951]
[1776297844811,62.3,74733.26,0.0,0.99121,1e-05,1.69951]
[1776297849846,62.3,74732.31,0.0,0.99121,1e-05,1.70035]
[1776297854887,62.3,74729.35,0.0,0.99119,1e-05,1.70297]
[1776297856901,62.3,74722.88,0.0,0.99116,1e-05,1.70871]
[1776297862943,62.3,74723.77,0.0,0.99116,1e-05,1.70792]
[1776297865970,62.3,74709.56,0.0,0.99108,1e-05,1.72058]
[1776297867984,62.3,74715.04,0.0,0.99111,1e-05,1.71569]
[1776297873019,62.3,74712.88,0.0,0.99111,1e-05,1.71646]
[1776297878054,62.3,74709.91,0.0,0.99109,1e-05,1.71911]
[1776297883089,62.3,74705.21,0.0,0.99107,1e-05,1.72331]
[1776297884249,62.3,74698.59,0.0,0.99103,1e-05,1.72924]
[1776297886111,62.3,74692.07,0.0,0.99099,1e-05,1.73511]
[1776297887118,62.3,74685.03,0.0,0.99096,1e-05,1.74145]
[1776297888125,62.3,74677.09,0.0,0.99091,1e-05,1.74863]
[1776297890139,62.3,74670.0,0.0,0.99087,1e-05,1.75507]
[1776297895174,62.3,74669.73,0.0,0.99087,1e-05,1.75531]
[1776297900209,62.3,74668.84,0.0,0.99087,1e-05,1.75612]
[1776297905252,62.3,74668.15,0.0,0.99086,1e-05,1.75675]
[1776297910285,62.3,74663.79,0.0,0.99084,1e-05,1.76072]
[1776297915323,62.3,74662.66,0.0,0.99083,1e-05,1.76175]
[1776297920359,62.3,74663.61,0.0,0.99084,1e-05,1.76054]
[1776297925394,62.3,74666.61,0.0,0.99086,1e-05,1.75781]
[1776297930432,62.3,74665.2,0.0,0.99085,1e-05,1.7591]
[1776297935465,62.3,74664.98,0.0,0.99085,1e-05,1.75812]
[1776297940500,62.3,74662.77,0.0,0.99084,1e-05,1.76013]
[1776297945535,62.3,74662.11,0.0,0.99084,1e-05,1.76067]
[1776297950575,62.3,74664.79,0.0,0.99085,1e-05,1.7581]
[1776297955610,62.3,74664.5,0.0,0.99085,1e-05,1.75836]
[1776297960644,62.3,74663.77,0.0,0.99085,1e-05,1.75903]
[1776297962659,62.3,74670.84,0.0,0.99089,1e-05,1.7526]
[1776297963665,62.3,74668.85,0.0,0.99087,1e-05,1.75441]
[1776297968703,62.3,74674.48,0.0,0.99091,1e-05,1.7493]
[1776297970718,62.3,74685.2,0.0,0.99097,1e-05,1.7396]
[1776297971724,62.3,74690.37,0.0,0.99099,1e-05,1.73494]
[1776297972731,62.3,74692.32,0.0,0.991,1e-05,1.73319]
[1776297974745,62.3,74699.46,0.0,0.99104,1e-05,1.72678]
[1776297979780,62.3,74699.11,0.0,0.99104,1e-05,1.72709]
[1776297981794,62.3,74704.19,0.0,0.99107,1e-05,1.72254]
[1776297986830,62.3,74706.76,0.0,0.99108,1e-05,1.72024]
[1776297988843,62.3,74715.05,0.0,0.99113,1e-05,1.71285]
[1776297990857,62.3,74716.53,0.0,0.99114,1e-05,1.71153]
[1776297992872,62.3,74725.54,0.0,0.99119,1e-05,1.70237]
[1776297995892,62.3,74726.48,0.0,0.99119,1e-05,1.70154]
[1776298000926,62.3,74724.35,0.0,0.99118,1e-05,1.70343]
[1776298001934,62.3,74716.52,0.0,0.99114,1e-05,1.71038]
[1776298002941,62.3,74718.03,0.0,0.99115,1e-05,1.70904]
[1776298007976,62.3,74715.74,0.0,0.99114,1e-05,1.71107]
[1776298013012,62.3,74713.29,0.0,0.99112,1e-05,1.71326]
[1776298018045,62.3,74714.74,0.0,0.99113,1e-05,1.71196]
[1776298022074,62.3,74708.13,0.0,0.9911,1e-05,1.71786]
[1776298023081,62.3,74704.78,0.0,0.99108,1e-05,1.72085]
[1776298028116,62.3,74704.05,0.0,0.99107,1e-05,1.7215]
[1776298033175,62.3,74704.87,0.0,0.99108,1e-05,1.72077]
[1776298039222,62.3,74706.0,0.0,0.99108,1e-05,1.71976]
[1776298040224,62.3,74694.89,0.0,0.99102,1e-05,1.72971]
[1776298041231,62.3,74693.35,0.0,0.99102,1e-05,1.7311]
[1776298047275,62.3,74693.8,0.0,0.99102,1e-05,1.73069]
[1776298052308,62.3,74695.16,0.0,0.99103,1e-05,1.72831]
[1776298057343,62.3,74694.96,0.0,0.99103,1e-05,1.72849]
[1776298060365,62.3,74687.3,0.0,0.99099,1e-05,1.73537]
[1776298062378,62.3,74681.68,0.0,0.99096,1e-05,1.74044]
[1776298067416,62.3,74678.09,0.0,0.99094,1e-05,1.74368]
[1776298072449,62.3,74676.7,0.0,0.99093,1e-05,1.74494]
[1776298077486,62.3,74676.62,0.0,0.99093,1e-05,1.74501]
[1776298083526,62.3,74677.16,0.0,0.99093,1e-05,1.74452]
[1776298087553,62.3,74683.85,0.0,0.99097,1e-05,1.73848]
[1776298094603,62.3,74684.53,0.0,0.99097,1e-05,1.73787]
[1776298099638,62.3,74684.69,0.0,0.99097,1e-05,1.73772]
[1776298104673,62.3,74687.11,0.0,0.99099,1e-05,1.73554]
[1776298109708,62.3,74686.39,0.0,0.99098,1e-05,1.73619]
[1776298112729,62.3,74677.02,0.0,0.99094,1e-05,1.74348]
[1776298113736,62.3,74675.18,0.0,0.99093,1e-05,1.74514]
[1776298115908,62.3,74669.93,0.0,0.9909,1e-05,1.7499]
[1776298121792,62.3,74668.75,0.0,0.99089,1e-05,1.75097]
[1776298126829,62.3,74664.51,0.0,0.99087,1e-05,1.75482]
[1776298130857,62.3,74656.57,0.0,0.99082,1e-05,1.76205]
[1776298131862,62.3,74651.3,0.0,0.9908,1e-05,1.76686]
[1776298133876,62.3,74648.46,0.0,0.99078,1e-05,1.76946]
[1776298136896,62.3,74641.45,0.0,0.99074,1e-05,1.77589]
[1776298141931,62.3,74643.16,0.0,0.99075,1e-05,1.77432]
[1776298146968,62.3,74644.4,0.0,0.99076,1e-05,1.77318]
[1776298148982,62.3,74637.13,0.0,0.99072,1e-05,1.77986]
[1776298150994,62.3,74623.48,0.0,0.99064,1e-05,1.79246]
[1776298152001,62.3,74623.51,0.0,0.99064,1e-05,1.79243]
[1776298153009,62.3,74630.4,0.0,0.99068,1e-05,1.78606]
[1776298154015,62.3,74632.15,0.0,0.99069,1e-05,1.78445]
[1776298162072,62.3,74636.28,0.0,0.99071,1e-05,1.78064]
[1776298164087,62.3,74647.04,0.0,0.99077,1e-05,1.77076]
[1776298165094,62.3,74646.54,0.0,0.99077,1e-05,1.77122]
[1776298171135,62.3,74648.49,0.0,0.99079,1e-05,1.76825]
[1776298176335,62.3,74647.33,0.0,0.99078,1e-05,1.76931]
[1776298183220,62.3,74649.88,0.0,0.99079,1e-05,1.76698]
[1776298188255,62.3,74651.31,0.0,0.9908,1e-05,1.76567]
[1776298193291,62.3,74650.48,0.0,0.9908,1e-05,1.76643]
[1776298198329,62.3,74651.33,0.0,0.9908,1e-05,1.76565]
[1776298203364,62.3,74652.09,0.0,0.99081,1e-05,1.76496]
[1776298206546,62.3,74657.1,0.0,0.99083,1e-05,1.76039]
[1776298208396,62.3,74668.48,0.0,0.9909,1e-05,1.75004]
[1776298209403,62.3,74670.67,0.0,0.99091,1e-05,1.74805]
[1776298210412,62.3,74678.59,0.0,0.99095,1e-05,1.74089]
[1776298211417,62.3,74678.79,0.0,0.99095,1e-05,1.74071]
[1776298216620,62.3,74678.29,0.0,0.99095,1e-05,1.74116]
[1776298222495,62.3,74676.26,0.0,0.99094,1e-05,1.74299]
[1776298224509,62.3,74682.19,0.0,0.99097,1e-05,1.73764]
[1776298228536,62.3,74687.71,0.0,0.991,1e-05,1.73267]
[1776298234579,62.3,74691.72,0.0,0.99103,1e-05,1.7279]
[1776298238607,62.3,74703.9,0.0,0.9911,1e-05,1.71699]
[1776298240620,62.3,74694.09,0.0,0.99104,1e-05,1.72577]
[1776298245656,62.3,74691.35,0.0,0.99103,1e-05,1.72823]
[1776298250701,62.3,74691.28,0.0,0.99103,1e-05,1.72829]
[1776298256903,62.3,74690.36,0.0,0.99102,1e-05,1.72912]
[1776298262776,62.3,74679.9,0.0,0.99097,1e-05,1.73853]
[1776298263782,62.3,74665.28,0.0,0.99088,1e-05,1.75177]
[1776298268820,62.3,74663.25,0.0,0.99087,1e-05,1.75361]
[1776298273852,62.3,74663.53,0.0,0.99088,1e-05,1.75336]
[1776298281909,62.3,74664.0,0.0,0.99088,1e-05,1.75293]
[1776298285937,62.3,74671.57,0.0,0.99092,1e-05,1.74606]
[1776298286944,62.3,74672.4,0.0,0.99092,1e-05,1.74531]
[1776298291978,62.3,74678.95,0.0,0.99097,1e-05,1.73822]
[1776298292985,62.3,74686.05,0.0,0.991,1e-05,1.73182]
[1776298293992,62.3,74685.48,0.0,0.991,1e-05,1.73234]
[1776298299028,62.3,74679.34,0.0,0.99097,1e-05,1.73787]
[1776298304063,62.3,74667.51,0.0,0.9909,1e-05,1.74857]
[1776298305071,62.3,74665.69,0.0,0.99089,1e-05,1.75022]
[1776298310105,62.3,74665.12,0.0,0.99089,1e-05,1.75074]
[1776298316147,62.3,74665.54,0.0,0.99089,1e-05,1.75035]
[1776298321182,62.3,74664.44,0.0,0.99089,1e-05,1.75135]
[1776298326227,62.3,74662.68,0.0,0.99088,1e-05,1.75295]
[1776298330244,62.3,74656.67,0.0,0.99084,1e-05,1.75842]
[1776298333266,62.3,74642.84,0.0,0.99077,1e-05,1.77106]
[1776298334272,62.3,74646.54,0.0,0.99079,1e-05,1.76767]
[1776298337468,62.3,74650.71,0.0,0.99081,1e-05,1.76386]
[1776298345350,62.3,74653.28,0.0,0.99082,1e-05,1.76151]
[1776298350384,62.3,74657.09,0.0,0.99085,1e-05,1.75804]
[1776298355420,62.3,74658.67,0.0,0.99086,1e-05,1.75542]
[1776298363476,62.3,74660.37,0.0,0.99087,1e-05,1.75387]
[1776298364484,62.3,74672.63,0.0,0.99094,1e-05,1.74276]
[1776298365490,62.3,74673.01,0.0,0.99094,1e-05,1.74241]
[1776298367678,62.3,74680.4,0.0,0.99098,1e-05,1.73574]
[1776298370525,62.3,74683.73,0.0,0.991,1e-05,1.73274]
[1776298372544,62.3,74688.67,0.0,0.99103,1e-05,1.7283]
[1776298377748,62.3,74700.53,0.0,0.99109,1e-05,1.71768]
[1776298378581,62.3,74700.53,0.0,0.99109,1e-05,1.71768]
[1776298381609,62.3,74688.93,0.0,0.99103,1e-05,1.72807]
[1776298386637,62.3,74687.15,0.0,0.99102,1e-05,1.72967]
[1776298391671,62.3,74689.23,0.0,0.99103,1e-05,1.7278]
[1776298396708,62.3,74684.98,0.0,0.991,1e-05,1.73162]
[1776298401756,62.3,74680.24,0.0,0.99098,1e-05,1.73589]
[1776298406791,62.3,74678.17,0.0,0.99097,1e-05,1.73775]
[1776298411826,62.3,74673.71,0.0,0.99095,1e-05,1.74061]
[1776298416862,62.3,74670.72,0.0,0.99093,1e-05,1.74331]
[1776298421895,62.3,74671.24,0.0,0.99094,1e-05,1.74284]
[1776298426931,62.3,74670.95,0.0,0.99093,1e-05,1.7431]
[1776298430961,62.3,74649.32,0.0,0.99081,1e-05,1.76276]
[1776298431967,62.3,74631.57,0.0,0.99071,1e-05,1.77903]
[1776298432974,62.3,74639.27,0.0,0.99076,1e-05,1.77196]
[1776298437004,62.3,74644.41,0.0,0.99079,1e-05,1.76725]
[1776298442038,62.3,74644.95,0.0,0.99079,1e-05,1.76675]
[1776298446066,62.3,74653.68,0.0,0.99084,1e-05,1.75878]
[1776298447073,62.3,74659.17,0.0,0.99087,1e-05,1.75379]
[1776298449088,62.3,74659.95,0.0,0.99087,1e-05,1.75308]
[1776298456135,62.3,74657.89,0.0,0.99086,1e-05,1.75495]
[1776298461170,62.3,74662.52,0.0,0.99089,1e-05,1.75074]
[1776298462178,62.3,74665.72,0.0,0.9909,1e-05,1.74784]
[1776298467212,62.3,74666.71,0.0,0.99091,1e-05,1.74694]
[1776298472248,62.3,74671.37,0.0,0.99094,1e-05,1.74155]
[1776298475269,62.3,74665.27,0.0,0.99091,1e-05,1.74707]
[1776298481311,62.3,74665.06,0.0,0.99091,1e-05,1.74726]
[1776298486346,62.3,74664.43,0.0,0.9909,1e-05,1.74783]
[1776298491381,62.3,74664.24,0.0,0.9909,1e-05,1.74801]
[1776298496416,62.3,74649.39,0.0,0.99082,1e-05,1.76151]
[1776298497423,62.3,74636.65,0.0,0.99075,1e-05,1.77317]
[1776298498662,62.3,74628.71,0.0,0.9907,1e-05,1.78047]
[1776298500445,62.3,74616.48,0.0,0.99064,1e-05,1.79176]
[1776298501452,62.3,74614.57,0.0,0.99062,1e-05,1.79353]
[1776298504472,62.3,74622.41,0.0,0.99067,1e-05,1.78628]
[1776298505480,62.3,74627.2,0.0,0.9907,1e-05,1.78186]
[1776298510516,62.3,74628.51,0.0,0.9907,1e-05,1.78066]
[1776298511522,62.3,74634.65,0.0,0.99074,1e-05,1.77501]
[1776298512529,62.3,74638.24,0.0,0.99076,1e-05,1.77171]
[1776298517564,62.3,74638.65,0.0,0.99076,1e-05,1.77134]
[1776298518805,62.3,74631.85,0.0,0.99072,1e-05,1.77758]
[1776298524613,62.3,74629.0,0.0,0.99071,1e-05,1.7802]
[1776298529648,62.3,74630.22,0.0,0.99071,1e-05,1.77908]
[1776298535691,62.3,74631.69,0.0,0.99073,1e-05,1.77654]
[1776298536705,62.3,74625.31,0.0,0.99069,1e-05,1.78241]
[1776298538946,62.3,74606.75,0.0,0.99059,1e-05,1.79959]
[1776298541733,62.3,74603.7,0.0,0.99057,1e-05,1.80242]
[1776298543751,62.3,74593.38,0.0,0.99051,1e-05,1.81205]
[1776298544755,62.3,74601.31,0.0,0.99055,1e-05,1.80465]
[1776298545763,62.3,74606.6,0.0,0.99058,1e-05,1.79973]
[1776298546767,62.3,74606.6,0.0,0.99058,1e-05,1.79973]
[1776298547775,62.3,74598.86,0.0,0.99054,1e-05,1.80693]
[1776298550798,62.3,74605.16,0.0,0.99058,1e-05,1.80107]
[1776298551803,62.3,74610.18,0.0,0.99061,1e-05,1.7964]
[1776298556839,62.3,74618.03,0.0,0.99065,1e-05,1.78913]
[1776298559092,62.3,74623.42,0.0,0.99068,1e-05,1.78415]
[1776298562880,62.3,74614.99,0.0,0.99063,1e-05,1.79195]
[1776298567915,62.3,74614.71,0.0,0.99063,1e-05,1.7922]
[1776298572950,62.3,74604.71,0.0,0.99057,1e-05,1.80148]
[1776298577985,62.3,74603.95,0.0,0.99057,1e-05,1.80219]
[1776298579232,62.3,74610.47,0.0,0.99061,1e-05,1.79613]
[1776298579999,62.3,74610.47,0.0,0.99061,1e-05,1.79613]
[1776298581006,62.3,74619.91,0.0,0.99066,1e-05,1.7874]
[1776298584027,62.3,74626.51,0.0,0.9907,1e-05,1.78131]
[1776298587049,62.3,74634.75,0.0,0.99074,1e-05,1.77373]
[1776298588076,62.3,74651.58,0.0,0.99084,1e-05,1.75834]
[1776298591076,62.3,74656.71,0.0,0.99087,1e-05,1.75249]
[1776298595104,62.3,74668.24,0.0,0.99094,1e-05,1.74203]
[1776298596112,62.3,74672.96,0.0,0.99096,1e-05,1.73777]
[1776298601148,62.3,74677.16,0.0,0.99099,1e-05,1.73398]
[1776298606185,62.3,74670.37,0.0,0.99095,1e-05,1.74011]
[1776298610213,62.3,74665.29,0.0,0.99092,1e-05,1.7447]
[1776298615248,62.3,74662.41,0.0,0.9909,1e-05,1.74731]
[1776298620286,62.3,74665.48,0.0,0.99092,1e-05,1.74453]
[1776298625317,62.3,74660.98,0.0,0.9909,1e-05,1.74861]
[1776298628338,62.3,74643.59,0.0,0.9908,1e-05,1.76445]
[1776298629346,62.3,74641.78,0.0,0.99079,1e-05,1.7661]
[1776298634382,62.3,74642.25,0.0,0.99079,1e-05,1.76567]
[1776298639415,62.3,74641.9,0.0,0.99079,1e-05,1.76599]
[1776298643452,62.3,74657.6,0.0,0.99088,1e-05,1.75168]
[1776298644460,62.3,74659.33,0.0,0.99089,1e-05,1.75011]
[1776298646474,62.3,74666.1,0.0,0.99092,1e-05,1.74397]
[1776298647480,62.3,74665.94,0.0,0.99092,1e-05,1.74412]
[1776298652515,62.3,74664.93,0.0,0.99092,1e-05,1.74386]
[1776298657550,62.3,74666.12,0.0,0.99093,1e-05,1.74278]
[1776298662586,62.3,74657.71,0.0,0.99088,1e-05,1.7504]
[1776298663593,62.3,74651.77,0.0,0.99085,1e-05,1.7558]
[1776298666613,62.3,74659.37,0.0,0.99089,1e-05,1.74889]
[1776298669876,62.3,74661.38,0.0,0.9909,1e-05,1.74707]
[1776298674670,62.3,74652.39,0.0,0.99085,1e-05,1.75524]
[1776298675678,62.3,74645.98,0.0,0.99082,1e-05,1.76108]
[1776298676684,62.3,74645.61,0.0,0.99082,1e-05,1.76142]
[1776298681720,62.3,74641.5,0.0,0.99079,1e-05,1.76517]
[1776298688769,62.3,74639.32,0.0,0.99078,1e-05,1.76717]
[1776298693804,62.3,74639.92,0.0,0.99079,1e-05,1.76662]
[1776298698839,62.3,74637.05,0.0,0.99077,1e-05,1.76925]
[1776298703874,62.3,74633.89,0.0,0.99075,1e-05,1.77214]
[1776298708910,62.3,74634.7,0.0,0.99076,1e-05,1.7714]
[1776298713944,62.3,74640.17,0.0,0.99079,1e-05,1.7652]
[1776298718979,62.3,74641.37,0.0,0.9908,1e-05,1.76411]
[1776298726032,62.3,74642.44,0.0,0.99081,1e-05,1.76313]
[1776298733081,62.3,74640.08,0.0,0.99079,1e-05,1.76529]
[1776298739127,62.3,74638.87,0.0,0.99079,1e-05,1.76639]
[1776298744162,62.3,74640.12,0.0,0.99079,1e-05,1.76525]
[1776298749198,62.3,74637.84,0.0,0.99078,1e-05,1.76734]
[1776298754235,62.3,74639.32,0.0,0.99079,1e-05,1.76598]
[1776298755242,62.3,74631.99,0.0,0.99075,1e-05,1.7727]
[1776298756250,62.3,74629.45,0.0,0.99073,1e-05,1.77503]
[1776298759271,62.3,74623.85,0.0,0.9907,1e-05,1.78018]
[1776298764306,62.3,74620.16,0.0,0.99068,1e-05,1.78358]
[1776298769343,62.3,74612.28,0.0,0.99064,1e-05,1.79087]
[1776298771355,62.3,74611.17,0.0,0.99064,1e-05,1.7907]
[1776298777398,62.3,74611.92,0.0,0.99064,1e-05,1.79]
[1776298782433,62.3,74612.47,0.0,0.99064,1e-05,1.78949]
[1776298788475,62.3,74614.22,0.0,0.99065,1e-05,1.78788]
[1776298795523,62.3,74614.31,0.0,0.99065,1e-05,1.78779]
[1776298798544,62.3,74608.51,0.0,0.99062,1e-05,1.79316]
[1776298802572,62.3,74603.81,0.0,0.99059,1e-05,1.79752]
[1776298807607,62.3,74595.6,0.0,0.99055,1e-05,1.80516]
[1776298809622,62.3,74587.56,0.0,0.9905,1e-05,1.81266]
[1776298814711,62.3,74570.21,0.0,0.9904,1e-05,1.82895]
[1776298816672,62.3,74563.07,0.0,0.99036,1e-05,1.83569]
[1776298817678,62.3,74569.63,0.0,0.9904,1e-05,1.8295]
[1776298818685,62.3,74566.0,0.0,0.99038,1e-05,1.83292]
[1776298819694,62.3,74558.14,0.0,0.99033,1e-05,1.84035]
[1776298820968,62.3,74554.53,0.0,0.99031,1e-05,1.84377]
[1776298822713,62.3,74566.28,0.0,0.99038,1e-05,1.83266]
[1776298824727,62.3,74560.93,0.0,0.99035,1e-05,1.83771]
[1776298827752,62.3,74567.63,0.0,0.99038,1e-05,1.83138]
[1776298832783,62.3,74572.72,0.0,0.99042,1e-05,1.82537]
[1776298834797,62.3,74575.61,0.0,0.99044,1e-05,1.82266]
[1776298839834,62.3,74575.61,0.0,0.99044,1e-05,1.82266]
[1776298844868,62.3,74580.17,0.0,0.99046,1e-05,1.81838]
[1776298846882,62.3,74587.67,0.0,0.99051,1e-05,1.81136]
[1776298847889,62.3,74596.66,0.0,0.99056,1e-05,1.80297]
[1776298848896,62.3,74595.17,0.0,0.99055,1e-05,1.80436]
[1776298851178,62.3,74585.89,0.0,0.9905,1e-05,1.81302]
[1776298852924,62.3,74581.18,0.0,0.99047,1e-05,1.81743]
[1776298855946,62.3,74580.48,0.0,0.99047,1e-05,1.81809]
[1776298861248,62.3,74579.53,0.0,0.99046,1e-05,1.81898]
[1776298865010,62.3,74563.11,0.0,0.99036,1e-05,1.83443]
[1776298866018,62.3,74558.86,0.0,0.99034,1e-05,1.83845]
[1776298870044,62.3,74555.64,0.0,0.99032,1e-05,1.8415]
[1776298871319,62.3,74546.81,0.0,0.99027,1e-05,1.84988]
[1776298873065,62.3,74543.49,0.0,0.99025,1e-05,1.85304]
[1776298875079,62.3,74544.0,0.0,0.99025,1e-05,1.85256]
[1776298880117,62.3,74546.8,0.0,0.99027,1e-05,1.84989]
[1776298885149,62.3,74550.7,0.0,0.99029,1e-05,1.84619]
[1776298890183,62.3,74553.23,0.0,0.99031,1e-05,1.84379]
[1776298895219,62.3,74552.87,0.0,0.99031,1e-05,1.84291]
[1776298899249,62.3,74547.59,0.0,0.99028,1e-05,1.84792]
[1776298901531,62.3,74542.28,0.0,0.99025,1e-05,1.85297]
[1776298904293,62.3,74525.37,0.0,0.99015,1e-05,1.86914]
[1776298905291,62.3,74536.53,0.0,0.99022,1e-05,1.85846]
[1776298907306,62.3,74529.43,0.0,0.99017,1e-05,1.86525]
[1776298911617,62.3,74524.08,0.0,0.99014,1e-05,1.87038]
[1776298912341,62.3,74524.08,0.0,0.99014,1e-05,1.87038]
[1776298915363,62.3,74529.29,0.0,0.99017,1e-05,1.86538]
[1776298920403,62.3,74533.23,0.0,0.9902,1e-05,1.86161]
[1776298921689,62.3,74527.79,0.0,0.99016,1e-05,1.86682]
[1776298928454,62.3,74528.21,0.0,0.99017,1e-05,1.86642]
[1776298931759,62.3,74536.85,0.0,0.99022,1e-05,1.85815]
[1776298932482,62.3,74536.85,0.0,0.99022,1e-05,1.85815]
[1776298933490,62.3,74548.63,0.0,0.99029,1e-05,1.84693]
[1776298938525,62.3,74546.08,0.0,0.99027,1e-05,1.84935]
[1776298943560,62.3,74549.83,0.0,0.99029,1e-05,1.84579]
[1776298948598,62.3,74550.49,0.0,0.9903,1e-05,1.84516]
[1776298953634,62.3,74551.21,0.0,0.99031,1e-05,1.84326]
[1776298958685,62.3,74548.8,0.0,0.99029,1e-05,1.84555]
[1776298959700,62.3,74557.21,0.0,0.99034,1e-05,1.83758]
[1776298960699,62.3,74557.54,0.0,0.99034,1e-05,1.83726]
[1776298965734,62.3,74561.88,0.0,0.99037,1e-05,1.83316]
[1776298969762,62.3,74567.94,0.0,0.99041,1e-05,1.82745]
[1776298972784,62.3,74574.64,0.0,0.99044,1e-05,1.82115]
[1776298973790,62.3,74561.95,0.0,0.99037,1e-05,1.8331]
[1776298974799,62.3,74561.14,0.0,0.99037,1e-05,1.83386]
[1776298977820,62.3,74556.0,0.0,0.99034,1e-05,1.83872]
[1776298979833,62.3,74553.95,0.0,0.99032,1e-05,1.84066]
[1776298981847,62.3,74547.16,0.0,0.99028,1e-05,1.84711]
[1776298982854,62.3,74541.58,0.0,0.99025,1e-05,1.85241]
[1776298984868,62.3,74540.84,0.0,0.99025,1e-05,1.85312]
[1776298986884,62.3,74535.62,0.0,0.99022,1e-05,1.8581]
[1776298987893,62.3,74524.2,0.0,0.99015,1e-05,1.86903]
[1776298988898,62.3,74523.43,0.0,0.99014,1e-05,1.86977]
[1776298995947,62.3,74520.74,0.0,0.99013,1e-05,1.87235]
[1776299000983,62.3,74522.54,0.0,0.99014,1e-05,1.87062]
[1776299002271,62.3,74528.23,0.0,0.99017,1e-05,1.86517]
[1776299004003,62.3,74532.33,0.0,0.9902,1e-05,1.86124]
[1776299007024,62.3,74536.35,0.0,0.99022,1e-05,1.8574]
[1776299012341,62.3,74534.86,0.0,0.99022,1e-05,1.8576]
[1776299018100,62.3,74535.36,0.0,0.99022,1e-05,1.85712]
[1776299023136,62.3,74536.81,0.0,0.99023,1e-05,1.85574]
[1776299028171,62.3,74537.43,0.0,0.99023,1e-05,1.85514]
[1776299033206,62.3,74541.32,0.0,0.99026,1e-05,1.85144]
[1776299036226,62.3,74532.75,0.0,0.99021,1e-05,1.85961]
[1776299041262,62.3,74533.51,0.0,0.99021,1e-05,1.85889]
[1776299046297,62.3,74531.57,0.0,0.9902,1e-05,1.86074]
[1776299050324,62.3,74526.68,0.0,0.99017,1e-05,1.86542]
[1776299052621,62.3,74514.9,0.0,0.9901,1e-05,1.87674]
[1776299053346,62.3,74514.9,0.0,0.9901,1e-05,1.87674]
[1776299058380,62.3,74515.33,0.0,0.9901,1e-05,1.87632]
[1776299063415,62.3,74514.21,0.0,0.99009,1e-05,1.8774]
[1776299068450,62.3,74513.79,0.0,0.99009,1e-05,1.87781]
[1776299070465,62.3,74518.89,0.0,0.99012,1e-05,1.8729]
[1776299071471,62.3,74527.04,0.0,0.99018,1e-05,1.86384]
[1776299076506,62.3,74528.02,0.0,0.99018,1e-05,1.86291]
[1776299081549,62.3,74529.07,0.0,0.99019,1e-05,1.8619]
[1776299082832,62.3,74522.82,0.0,0.99015,1e-05,1.86789]
[1776299083556,62.3,74522.82,0.0,0.99015,1e-05,1.86789]
[1776299088592,62.3,74518.59,0.0,0.99013,1e-05,1.87195]
[1776299090615,62.3,74513.41,0.0,0.9901,1e-05,1.87694]
[1776299095641,62.3,74512.2,0.0,0.99009,1e-05,1.8781]
[1776299098663,62.3,74516.9,0.0,0.99012,1e-05,1.87358]
[1776299103698,62.3,74516.2,0.0,0.99011,1e-05,1.87425]
[1776299108733,62.3,74521.77,0.0,0.99015,1e-05,1.8689]
[1776299113767,62.3,74519.23,0.0,0.99013,1e-05,1.87134]
[1776299118803,62.3,74512.61,0.0,0.99009,1e-05,1.87771]
[1776299123838,62.3,74513.01,0.0,0.99009,1e-05,1.87732]
[1776299128873,62.3,74512.74,0.0,0.99009,1e-05,1.87758]
[1776299133908,62.3,74514.65,0.0,0.99011,1e-05,1.87451]
[1776299138944,62.3,74514.02,0.0,0.99011,1e-05,1.87511]
[1776299143979,62.3,74513.59,0.0,0.9901,1e-05,1.87553]
[1776299149057,62.3,74518.6,0.0,0.99013,1e-05,1.87071]
[1776299151071,62.3,74523.32,0.0,0.99016,1e-05,1.86618]
[1776299155099,62.3,74517.86,0.0,0.99013,1e-05,1.87142]
[1776299158119,62.3,74510.32,0.0,0.99008,1e-05,1.87868]
[1776299161141,62.3,74505.19,0.0,0.99005,1e-05,1.88363]
[1776299166176,62.3,74501.6,0.0,0.99003,1e-05,1.8871]
[1776299171211,62.3,74501.18,0.0,0.99003,1e-05,1.8875]
[1776299176246,62.3,74502.87,0.0,0.99004,1e-05,1.88587]
[1776299181280,62.3,74501.54,0.0,0.99003,1e-05,1.88716]
[1776299183536,62.3,74498.77,0.0,0.99002,1e-05,1.88984]
[1776299189336,62.3,74502.71,0.0,0.99004,1e-05,1.88602]
[1776299193606,62.3,74494.44,0.0,0.99,1e-05,1.89279]
[1776299199411,62.3,74491.75,0.0,0.98998,1e-05,1.8954]
[1776299202446,62.3,74486.5,0.0,0.98995,1e-05,1.9002]
[1776299203683,62.3,74492.86,0.0,0.98999,1e-05,1.89402]
[1776299210496,62.29,74491.79,0.0,0.98999,1e-05,1.89356]
[1776299215531,62.28,74495.64,0.0,0.99002,1e-05,1.88834]
[1776299220565,62.28,74500.47,0.0,0.99005,1e-05,1.88338]
[1776299221573,62.28,74512.87,0.0,0.99013,1e-05,1.87143]
[1776299223825,62.28,74520.49,0.0,0.99017,1e-05,1.86412]
[1776299226608,62.28,74537.23,0.0,0.99027,1e-05,1.84813]
[1776299230636,62.28,74547.24,0.0,0.99033,1e-05,1.83863]
[1776299232649,62.28,74555.03,0.0,0.99038,1e-05,1.83126]
[1776299236678,62.28,74560.55,0.0,0.99041,1e-05,1.82605]
[1776299238692,62.28,74566.18,0.0,0.99044,1e-05,1.82076]
[1776299240706,62.28,74557.96,0.0,0.99039,1e-05,1.8285]
[1776299243965,62.28,74548.79,0.0,0.99034,1e-05,1.83716]
[1776299249769,62.28,74549.41,0.0,0.99034,1e-05,1.83657]
[1776299251783,62.28,74534.99,0.0,0.99026,1e-05,1.84904]
[1776299256818,62.28,74533.11,0.0,0.99025,1e-05,1.85083]
[1776299261856,62.28,74534.01,0.0,0.99026,1e-05,1.84997]
[1776299266892,62.28,74535.55,0.0,0.99027,1e-05,1.84851]
[1776299271927,62.28,74537.56,0.0,0.99028,1e-05,1.84659]
[1776299274950,62.28,74542.96,0.0,0.99031,1e-05,1.84146]
[1776299276961,62.28,74537.27,0.0,0.99028,1e-05,1.84687]
[1776299281996,62.28,74536.64,0.0,0.99027,1e-05,1.84747]
[1776299287031,62.28,74533.86,0.0,0.99026,1e-05,1.85011]
[1776299292067,62.28,74536.51,0.0,0.99027,1e-05,1.84759]
[1776299297102,62.28,74537.55,0.0,0.99028,1e-05,1.8466]
[1776299303144,62.28,74537.3,0.0,0.99028,1e-05,1.84684]
[1776299308178,62.28,74536.86,0.0,0.99028,1e-05,1.84726]
[1776299313214,62.28,74545.94,0.0,0.99034,1e-05,1.83742]
[1776299314456,62.28,74552.65,0.0,0.99037,1e-05,1.83107]
[1776299318254,62.28,74559.94,0.0,0.99042,1e-05,1.8242]
[1776299319262,62.28,74573.72,0.0,0.9905,1e-05,1.81127]
[1776299320269,62.28,74576.41,0.0,0.99051,1e-05,1.80875]
[1776299321274,62.28,74582.43,0.0,0.99055,1e-05,1.80313]
[1776299322282,62.28,74585.95,0.0,0.99057,1e-05,1.79985]
[1776299324526,62.28,74592.7,0.0,0.99061,1e-05,1.79358]
[1776299326309,62.28,74597.07,0.0,0.99063,1e-05,1.78953]
[1776299333359,62.28,74591.87,0.0,0.9906,1e-05,1.79435]
[1776299334602,62.28,74584.17,0.0,0.99056,1e-05,1.80151]
[1776299340407,62.28,74582.12,0.0,0.99054,1e-05,1.80342]
[1776299345443,62.28,74581.51,0.0,0.99054,1e-05,1.80399]
[1776299351485,62.28,74580.76,0.0,0.99054,1e-05,1.80469]
[1776299356521,62.28,74575.93,0.0,0.99051,1e-05,1.8092]
[1776299358537,62.28,74585.48,0.0,0.99056,1e-05,1.80029]
[1776299359546,62.28,74586.64,0.0,0.99057,1e-05,1.79921]
[1776299362566,62.28,74592.35,0.0,0.9906,1e-05,1.7939]
[1776299364815,62.28,74584.61,0.0,0.99056,1e-05,1.8011]
[1776299370621,62.28,74582.34,0.0,0.99055,1e-05,1.80322]
[1776299375657,62.28,74581.61,0.0,0.99055,1e-05,1.80269]
[1776299380695,62.28,74583.33,0.0,0.99056,1e-05,1.80109]
[1776299386736,62.28,74584.22,0.0,0.99056,1e-05,1.80026]
[1776299391771,62.28,74584.09,0.0,0.99056,1e-05,1.80038]
[1776299395035,62.28,74592.63,0.0,0.99061,1e-05,1.79244]
[1776299400837,62.28,74595.79,0.0,0.99063,1e-05,1.78951]
[1776299401843,62.28,74608.34,0.0,0.9907,1e-05,1.77792]
[1776299402850,62.28,74623.2,0.0,0.99078,1e-05,1.76427]
[1776299405106,62.28,74632.34,0.0,0.99083,1e-05,1.75592]
[1776299405870,62.28,74632.34,0.0,0.99083,1e-05,1.75592]
[1776299410919,62.28,74651.73,0.0,0.99094,1e-05,1.73831]
[1776299411917,62.28,74665.42,0.0,0.99102,1e-05,1.72597]
[1776299416952,62.28,74674.81,0.0,0.99107,1e-05,1.71754]
[1776299418965,62.28,74683.46,0.0,0.99112,1e-05,1.70982]
[1776299419973,62.28,74691.53,0.0,0.99116,1e-05,1.70263]
[1776299422995,62.28,74701.8,0.0,0.99121,1e-05,1.69352]
[1776299424001,62.28,74708.33,0.0,0.99125,1e-05,1.68776]
[1776299427023,62.28,74702.07,0.0,0.99122,1e-05,1.69329]
[1776299432059,62.28,74702.86,0.0,0.99123,1e-05,1.69143]
[1776299437096,62.28,74699.8,0.0,0.99121,1e-05,1.69414]
[1776299441123,62.28,74694.11,0.0,0.99118,1e-05,1.69918]
[1776299445152,62.28,74700.0,0.0,0.99121,1e-05,1.69396]
[1776299447165,62.28,74707.16,0.0,0.99125,1e-05,1.68764]
[1776299450187,62.28,74710.08,0.0,0.99126,1e-05,1.68506]
[1776299455233,62.28,74715.02,0.0,0.99129,1e-05,1.68072]
[1776299457238,62.28,74705.14,0.0,0.99124,1e-05,1.68942]
[1776299458243,62.28,74705.14,0.0,0.99124,1e-05,1.68942]
[1776299460258,62.28,74703.16,0.0,0.99123,1e-05,1.69117]
[1776299463280,62.28,74684.97,0.0,0.99113,1e-05,1.70731]
[1776299464285,62.28,74679.66,0.0,0.9911,1e-05,1.71204]
[1776299466304,62.28,74687.74,0.0,0.99114,1e-05,1.70484]
[1776299467309,62.28,74701.71,0.0,0.99122,1e-05,1.69245]
[1776299468315,62.28,74711.05,0.0,0.99127,1e-05,1.68421]
[1776299469322,62.28,74716.82,0.0,0.9913,1e-05,1.67913]
[1776299470332,62.28,74719.33,0.0,0.99131,1e-05,1.67693]
[1776299471337,62.28,74724.34,0.0,0.99134,1e-05,1.67254]
[1776299474358,62.28,74723.13,0.0,0.99133,1e-05,1.6736]
[1776299475609,62.28,74733.13,0.0,0.99139,1e-05,1.66486]
[1776299477383,62.28,74735.88,0.0,0.9914,1e-05,1.66246]
[1776299478393,62.28,74756.03,0.0,0.99151,1e-05,1.64498]
[1776299479399,62.28,74759.2,0.0,0.99152,1e-05,1.64225]
[1776299483426,62.28,74751.76,0.0,0.99149,1e-05,1.64867]
[1776299485679,62.28,74753.0,0.0,0.99149,1e-05,1.6476]
[1776299492493,62.28,74755.77,0.0,0.99151,1e-05,1.64408]
[1776299494504,62.28,74768.64,0.0,0.99158,1e-05,1.633]
[1776299495749,62.28,74771.22,0.0,0.99159,1e-05,1.63079]
[1776299500546,62.28,74779.11,0.0,0.99163,1e-05,1.62404]
[1776299501554,62.28,74785.37,0.0,0.99166,1e-05,1.6187]
[1776299504576,62.28,74779.7,0.0,0.99164,1e-05,1.62353]
[1776299509616,62.28,74780.4,0.0,0.99164,1e-05,1.62293]
[1776299513640,62.28,74775.61,0.0,0.99161,1e-05,1.62703]
[1776299514647,62.28,74783.64,0.0,0.99166,1e-05,1.62017]
[1776299515896,62.28,74786.06,0.0,0.99167,1e-05,1.61811]
[1776299520697,62.28,74779.07,0.0,0.99163,1e-05,1.62407]
[1776299525966,62.28,74783.71,0.0,0.99166,1e-05,1.62011]
[1776299529752,62.28,74789.47,0.0,0.99169,1e-05,1.61521]
[1776299530759,62.28,74795.21,0.0,0.99171,1e-05,1.61033]
[1776299531766,62.28,74797.01,0.0,0.99172,1e-05,1.6088]
[1776299533789,62.28,74789.11,0.0,0.99168,1e-05,1.61551]
[1776299534794,62.28,74785.66,0.0,0.99167,1e-05,1.61845]
[1776299536037,62.28,74801.59,0.0,0.99175,1e-05,1.60493]
[1776299537813,62.28,74800.38,0.0,0.99174,1e-05,1.60595]
[1776299542849,62.28,74799.68,0.0,0.99174,1e-05,1.60654]
[1776299546877,62.28,74794.75,0.0,0.99171,1e-05,1.61072]
[1776299550904,62.28,74798.28,0.0,0.99173,1e-05,1.60773]
[1776299551911,62.28,74806.39,0.0,0.99178,1e-05,1.59976]
[1776299556946,62.28,74808.67,0.0,0.99179,1e-05,1.59784]
[1776299559968,62.28,74802.07,0.0,0.99176,1e-05,1.60341]
[1776299560975,62.28,74796.78,0.0,0.99173,1e-05,1.60789]
[1776299563995,62.28,74792.17,0.0,0.9917,1e-05,1.6118]
[1776299569031,62.28,74793.07,0.0,0.99171,1e-05,1.61103]
[1776299574065,62.28,74791.92,0.0,0.9917,1e-05,1.61201]
[1776299579103,62.28,74785.89,0.0,0.99167,1e-05,1.61713]
[1776299581117,62.28,74778.13,0.0,0.99163,1e-05,1.62375]
[1776299583132,62.28,74767.98,0.0,0.99158,1e-05,1.63244]
[1776299586397,62.28,74775.87,0.0,0.99162,1e-05,1.62568]
[1776299587159,62.28,74775.87,0.0,0.99162,1e-05,1.62568]
[1776299592194,62.28,74779.13,0.0,0.99164,1e-05,1.6229]
[1776299596472,62.28,74784.62,0.0,0.99167,1e-05,1.61822]
[1776299602266,62.28,74784.8,0.0,0.99167,1e-05,1.61806]
[1776299604278,62.28,74792.01,0.0,0.9917,1e-05,1.61193]
[1776299606292,62.28,74797.69,0.0,0.99173,1e-05,1.60712]
[1776299611327,62.28,74789.35,0.0,0.9917,1e-05,1.61308]
[1776299613341,62.28,74801.35,0.0,0.99176,1e-05,1.60291]
[1776299614348,62.28,74802.76,0.0,0.99176,1e-05,1.60172]
[1776299617370,62.28,74818.87,0.0,0.99185,1e-05,1.58816]
[1776299618377,62.28,74826.09,0.0,0.99188,1e-05,1.58211]
[1776299619384,62.28,74834.07,0.0,0.99192,0.0,1.57546]
[1776299620404,62.28,74839.1,0.0,0.99195,0.0,1.57127]
[1776299622419,62.28,74864.23,0.0,0.99207,0.0,1.55051]
[1776299623427,62.28,74874.09,0.0,0.99212,0.0,1.54242]
[1776299624437,62.28,74875.85,0.0,0.99213,0.0,1.54098]
[1776299627454,62.28,74881.32,0.0,0.99215,0.0,1.53652]
[1776299630475,62.28,74875.78,0.0,0.99213,0.0,1.54104]
[1776299631481,62.28,74874.52,0.0,0.99212,0.0,1.54207]
[1776299636517,62.28,74870.8,0.0,0.9921,0.0,1.54512]
[1776299639538,62.28,74864.32,0.0,0.99207,0.0,1.55043]
[1776299641554,62.28,74856.82,0.0,0.99203,0.0,1.55661]
[1776299642558,62.28,74851.0,0.0,0.99201,0.0,1.56141]
[1776299643565,62.28,74846.63,0.0,0.99198,0.0,1.56503]
[1776299645580,62.28,74842.06,0.0,0.99196,0.0,1.56881]
[1776299650615,62.28,74844.71,0.0,0.99197,0.0,1.56662]
[1776299654644,62.28,74859.79,0.0,0.99205,0.0,1.55416]
[1776299655650,62.28,74857.7,0.0,0.99204,0.0,1.55588]
[1776299658673,62.28,74848.28,0.0,0.99199,0.0,1.56366]
[1776299659678,62.28,74845.6,0.0,0.99198,0.0,1.56588]
[1776299661692,62.28,74842.49,0.0,0.99196,0.0,1.56846]
[1776299666964,62.28,74846.61,0.0,0.99198,0.0,1.56504]
[1776299672772,62.28,74852.34,0.0,0.99202,0.0,1.55921]
[1776299677035,62.28,74859.86,0.0,0.99205,0.0,1.55301]
[1776299678815,62.28,74865.98,0.0,0.99208,0.0,1.54798]
[1776299679822,62.28,74865.35,0.0,0.99208,0.0,1.5485]
[1776299684857,62.28,74863.96,0.0,0.99207,0.0,1.54964]
[1776299689891,62.28,74861.47,0.0,0.99206,0.0,1.55169]
[1776299695934,62.28,74860.96,0.0,0.99206,0.0,1.55211]
[1776299700970,62.28,74861.79,0.0,0.99206,0.0,1.55143]
[1776299706013,62.28,74850.87,0.0,0.99201,0.0,1.56043]
[1776299707246,62.28,74850.15,0.0,0.99201,0.0,1.56102]
[1776299710045,62.28,74839.53,0.0,0.99195,0.0,1.56982]
[1776299711051,62.28,74839.96,0.0,0.99196,0.0,1.56946]
[1776299716086,62.28,74836.36,0.0,0.99194,0.0,1.57245]
[1776299719107,62.28,74844.59,0.0,0.99198,0.0,1.56562]
[1776299720114,62.28,74848.3,0.0,0.992,0.0,1.56255]
[1776299722128,62.28,74843.3,0.0,0.99197,0.0,1.56669]
[1776299727386,62.28,74836.06,0.0,0.99194,0.0,1.5727]
[1776299733205,62.28,74838.47,0.0,0.99195,0.0,1.5696]
[1776299738240,62.28,74838.96,0.0,0.99196,0.0,1.5692]
[1776299744283,62.28,74842.92,0.0,0.99198,0.0,1.56591]
[1776299746298,62.28,74854.5,0.0,0.99203,0.0,1.55634]
[1776299752341,62.28,74857.52,0.0,0.99205,0.0,1.55385]
[1776299757596,62.28,74856.36,0.0,0.99204,0.0,1.55481]
[1776299760399,62.28,74849.54,0.0,0.99201,0.0,1.56043]
[1776299763420,62.28,74840.74,0.0,0.99197,0.0,1.56772]
[1776299764426,62.28,74829.31,0.0,0.99191,0.0,1.57723]
[1776299765434,62.28,74824.28,0.0,0.99188,1e-05,1.58142]
[1776299770468,62.28,74822.66,0.0,0.99188,1e-05,1.58278]
[1776299771475,62.28,74832.95,0.0,0.99193,0.0,1.57419]
[1776299772483,62.28,74834.35,0.0,0.99193,0.0,1.57303]
[1776299774497,62.28,74828.25,0.0,0.9919,0.0,1.57811]
[1776299777517,62.28,74834.33,0.0,0.99193,0.0,1.57305]
[1776299778526,62.28,74839.27,0.0,0.99196,0.0,1.56894]
[1776299780539,62.28,74839.55,0.0,0.99196,0.0,1.56871]
[1776299785574,62.28,74839.66,0.0,0.99196,0.0,1.56862]
[1776299788597,62.28,74844.85,0.0,0.99199,0.0,1.56431]
[1776299789603,62.28,74850.58,0.0,0.99201,0.0,1.55957]
[1776299791617,62.28,74854.41,0.0,0.99204,0.0,1.55533]
[1776299792624,62.28,74867.2,0.0,0.9921,0.0,1.54481]
[1776299793631,62.28,74869.3,0.0,0.99211,0.0,1.5431]
[1776299798666,62.28,74863.5,0.0,0.99208,0.0,1.54785]
[1776299800679,62.28,74856.42,0.0,0.99205,0.0,1.55367]
[1776299804707,62.28,74852.55,0.0,0.99203,0.0,1.55686]
[1776299807950,62.28,74842.79,0.0,0.99198,0.0,1.56493]
[1776299809743,62.28,74843.86,0.0,0.99199,0.0,1.56404]
[1776299814779,62.28,74844.34,0.0,0.99199,0.0,1.56364]
[1776299816791,62.28,74853.97,0.0,0.99204,0.0,1.55569]
[1776299818021,62.28,74855.69,0.0,0.99204,0.0,1.55427]
[1776299822835,62.28,74861.12,0.0,0.99207,0.0,1.5498]
[1776299825862,62.28,74863.45,0.0,0.99208,0.0,1.54789]
[1776299828882,62.28,74865.99,0.0,0.9921,0.0,1.54581]
[1776299833916,62.28,74865.34,0.0,0.99209,0.0,1.54634]
[1776299838951,62.28,74865.53,0.0,0.99209,0.0,1.54618]
[1776299841973,62.28,74869.36,0.0,0.99211,0.0,1.54305]
[1776299847008,62.28,74867.2,0.0,0.9921,0.0,1.54481]
[1776299853051,62.28,74865.57,0.0,0.9921,0.0,1.54507]
[1776299857083,62.28,74852.81,0.0,0.99204,0.0,1.55556]
[1776299858304,62.28,74850.81,0.0,0.99203,0.0,1.5572]
[1776299859093,62.28,74850.81,0.0,0.99203,0.0,1.5572]
[1776299863121,62.28,74858.06,0.0,0.99206,0.0,1.55123]
[1776299864127,62.28,74858.34,0.0,0.99206,0.0,1.551]
[1776299865135,62.28,74851.91,0.0,0.99203,0.0,1.5563]
[1776299866150,62.28,74844.09,0.0,0.99199,0.0,1.56276]
[1776299868375,62.28,74840.13,0.0,0.99197,0.0,1.56604]
[1776299870172,62.28,74835.13,0.0,0.99195,0.0,1.57019]
[1776299873193,62.28,74834.97,0.0,0.99195,0.0,1.57032]
[1776299874200,62.28,74825.98,0.0,0.9919,0.0,1.5778]
[1776299875207,62.28,74824.31,0.0,0.99189,0.0,1.5792]
[1776299877221,62.28,74834.66,0.0,0.99195,0.0,1.57058]
[1776299878447,62.28,74837.92,0.0,0.99196,0.0,1.56787]
[1776299884269,62.28,74835.25,0.0,0.99195,0.0,1.57009]
[1776299888517,62.28,74824.95,0.0,0.9919,0.0,1.57866]
[1776299890320,62.28,74813.58,0.0,0.99184,1e-05,1.58818]
[1776299891323,62.28,74811.19,0.0,0.99183,1e-05,1.59018]
[1776299895356,62.28,74817.12,0.0,0.99186,1e-05,1.58521]
[1776299896361,62.28,74822.9,0.0,0.99189,1e-05,1.58038]
[1776299897368,62.28,74824.06,0.0,0.99189,0.0,1.57941]
[1776299902403,62.28,74819.92,0.0,0.99187,1e-05,1.58287]
[1776299906431,62.28,74825.21,0.0,0.9919,0.0,1.57845]
[1776299910459,62.28,74830.88,0.0,0.99193,0.0,1.57372]
[1776299915494,62.28,74839.65,0.0,0.99198,0.0,1.56534]
[1776299920529,62.28,74839.96,0.0,0.99198,0.0,1.56508]
[1776299923550,62.28,74847.2,0.0,0.99201,0.0,1.55909]
[1776299928804,62.28,74848.53,0.0,0.99202,0.0,1.558]
[1776299934627,62.28,74845.59,0.0,0.99201,0.0,1.56042]
[1776299939662,62.28,74846.93,0.0,0.99201,0.0,1.55932]
[1776299943695,62.28,74839.53,0.0,0.99198,0.0,1.56544]
[1776299945704,62.28,74835.76,0.0,0.99196,0.0,1.56857]
[1776299948729,62.28,74830.29,0.0,0.99193,0.0,1.57311]
[1776299949736,62.28,74823.74,0.0,0.9919,0.0,1.57857]
[1776299950743,62.28,74820.73,0.0,0.99188,1e-05,1.58109]
[1776299954771,62.28,74817.88,0.0,0.99187,1e-05,1.58347]
[1776299956786,62.28,74831.28,0.0,0.99193,0.0,1.57229]
[1776299957793,62.28,74822.4,0.0,0.99189,1e-05,1.57969]
[1776299958800,62.28,74816.78,0.0,0.99186,1e-05,1.58439]
[1776299959807,62.28,74815.61,0.0,0.99186,1e-05,1.58537]
[1776299962828,62.28,74810.32,0.0,0.99183,1e-05,1.58981]
[1776299967862,62.28,74811.02,0.0,0.99183,1e-05,1.58922]
[1776299972897,62.28,74815.96,0.0,0.99186,1e-05,1.58398]
[1776299979158,62.28,74815.79,0.0,0.99186,1e-05,1.58412]
[1776299984982,62.28,74811.46,0.0,0.99184,1e-05,1.58775]
[1776299988003,62.28,74806.11,0.0,0.99181,1e-05,1.59224]
[1776299992034,62.28,74802.13,0.0,0.99179,1e-05,1.59559]
[1776299993050,62.28,74808.44,0.0,0.99183,1e-05,1.59028]
[1776299995055,62.28,74808.1,0.0,0.99182,1e-05,1.59057]
[1776299999298,62.28,74802.77,0.0,0.9918,1e-05,1.59505]
[1776300005127,62.28,74800.52,0.0,0.99179,1e-05,1.59695]
[1776300010161,62.28,74800.54,0.0,0.99179,1e-05,1.59693]
[1776300015197,62.28,74800.62,0.0,0.99179,1e-05,1.59686]
[1776300021240,62.28,74802.3,0.0,0.99179,1e-05,1.59545]
[1776300027280,62.28,74801.69,0.0,0.99179,1e-05,1.59596]
[1776300035336,62.28,74801.78,0.0,0.9918,1e-05,1.59477]
[1776300042387,62.28,74801.2,0.0,0.99179,1e-05,1.59526]
[1776300045407,62.28,74818.38,0.0,0.99188,1e-05,1.58085]
[1776300046415,62.28,74829.56,0.0,0.99194,0.0,1.57153]
[1776300047422,62.28,74830.42,0.0,0.99194,0.0,1.57081]
[1776300053466,62.28,74828.24,0.0,0.99193,0.0,1.57262]
[1776300055477,62.28,74835.52,0.0,0.99197,0.0,1.56658]
[1776300056484,62.28,74839.2,0.0,0.99199,0.0,1.56353]
[1776300059718,62.28,74844.12,0.0,0.99201,0.0,1.55946]
[1776300062528,62.28,74823.6,0.0,0.99191,0.0,1.57649]
[1776300063534,62.28,74823.6,0.0,0.99191,0.0,1.57649]
[1776300064541,62.28,74822.44,0.0,0.9919,0.0,1.57746]
[1776300068569,62.28,74818.72,0.0,0.99188,1e-05,1.58056]
[1776300069791,62.28,74810.99,0.0,0.99184,1e-05,1.58704]
[1776300071593,62.28,74808.53,0.0,0.99183,1e-05,1.5891]
[1776300076625,62.28,74812.3,0.0,0.99185,1e-05,1.58594]
[1776300078639,62.28,74805.67,0.0,0.99182,1e-05,1.5915]
[1776300079859,62.28,74804.32,0.0,0.99181,1e-05,1.59264]
[1776300085688,62.28,74802.99,0.0,0.9918,1e-05,1.59376]
[1776300087707,62.28,74817.89,0.0,0.99188,1e-05,1.58126]
[1776300089941,62.28,74849.3,0.0,0.99203,0.0,1.55518]
[1776300092741,62.28,74837.94,0.0,0.99198,0.0,1.56348]
[1776300097775,62.28,74835.99,0.0,0.99197,0.0,1.56509]
[1776300102811,62.28,74832.32,0.0,0.99196,0.0,1.56814]
[1776300105832,62.28,74855.59,0.0,0.99207,0.0,1.54892]
[1776300106839,62.28,74862.42,0.0,0.9921,0.0,1.54331]
[1776300109860,62.28,74856.99,0.0,0.99208,0.0,1.54777]
[1776300110870,62.28,74849.22,0.0,0.99204,0.0,1.55416]
[1776300115906,62.28,74854.73,0.0,0.99207,0.0,1.54962]
[1776300117919,62.28,74847.3,0.0,0.99203,0.0,1.55574]
[1776300122953,62.28,74842.44,0.0,0.99201,0.0,1.55975]
[1776300126980,62.28,74835.47,0.0,0.99197,0.0,1.56552]
[1776300127989,62.28,74833.93,0.0,0.99196,0.0,1.5668]
[1776300133023,62.28,74837.88,0.0,0.99198,0.0,1.56353]
[1776300138058,62.28,74840.14,0.0,0.992,0.0,1.56165]
[1776300141078,62.28,74835.54,0.0,0.99197,0.0,1.56546]
[1776300143092,62.28,74824.72,0.0,0.99192,0.0,1.57446]
[1776300145106,62.28,74821.88,0.0,0.9919,0.0,1.57682]
[1776300148127,62.28,74815.81,0.0,0.99187,1e-05,1.58189]
[1776300150365,62.28,74822.32,0.0,0.99191,0.0,1.57646]
[1776300156184,62.28,74824.64,0.0,0.99192,0.0,1.57342]
[1776300161218,62.28,74822.91,0.0,0.99191,0.0,1.57487]
[1776300163232,62.28,74819.39,0.0,0.9919,1e-05,1.5778]
[1776300168268,62.28,74818.29,0.0,0.99189,1e-05,1.57872]
[1776300173302,62.28,74818.39,0.0,0.99189,1e-05,1.57864]
[1776300178338,62.28,74815.18,0.0,0.99188,1e-05,1.58132]
[1776300180576,62.28,74812.47,0.0,0.99186,1e-05,1.58359]
[1776300182365,62.28,74806.14,0.0,0.99183,1e-05,1.58889]
[1776300183372,62.28,74804.45,0.0,0.99182,1e-05,1.59031]
[1776300184380,62.28,74796.01,0.0,0.99178,1e-05,1.59742]
[1776300185387,62.28,74794.16,0.0,0.99177,1e-05,1.59898]
[1776300190647,62.28,74794.21,0.0,0.99177,1e-05,1.59894]
[1776300196464,62.28,74794.75,0.0,0.99177,1e-05,1.59848]
[1776300199484,62.28,74800.6,0.0,0.9918,1e-05,1.59355]
[1776300201499,62.28,74803.9,0.0,0.99182,1e-05,1.59078]
[1776300203514,62.28,74810.41,0.0,0.99185,1e-05,1.58531]
[1776300206535,62.28,74818.0,0.0,0.99189,1e-05,1.57896]
[1776300207541,62.28,74820.8,0.0,0.9919,0.0,1.57663]
[1776300210787,62.28,74814.57,0.0,0.99187,1e-05,1.58183]
[1776300216604,62.28,74815.27,0.0,0.99188,1e-05,1.58014]
[1776300221640,62.28,74816.03,0.0,0.99189,1e-05,1.57951]
[1776300226676,62.28,74813.83,0.0,0.99187,1e-05,1.58135]
[1776300231710,62.28,74809.12,0.0,0.99185,1e-05,1.58529]
[1776300236744,62.28,74811.76,0.0,0.99186,1e-05,1.58308]
[1776300241779,62.28,74815.07,0.0,0.99188,1e-05,1.58031]
[1776300243794,62.28,74816.09,0.0,0.99189,1e-05,1.57946]
[1776300244802,62.28,74821.63,0.0,0.99191,0.0,1.57483]
[1776300245808,62.28,74823.47,0.0,0.99192,0.0,1.5733]
[1776300248830,62.28,74826.47,0.0,0.99194,0.0,1.5708]
[1776300252861,62.28,74820.81,0.0,0.99191,0.0,1.57552]
[1776300257895,62.28,74818.22,0.0,0.9919,1e-05,1.57768]
[1776300262933,62.28,74821.91,0.0,0.99192,0.0,1.5746]
[1776300267966,62.28,74819.37,0.0,0.9919,0.0,1.57672]
[1776300273001,62.28,74818.2,0.0,0.9919,0.0,1.57659]
[1776300276023,62.28,74813.02,0.0,0.99188,1e-05,1.58092]
[1776300281058,62.28,74809.97,0.0,0.99186,1e-05,1.58347]
[1776300285086,62.28,74801.82,0.0,0.99182,1e-05,1.59031]
[1776300286092,62.28,74799.66,0.0,0.99181,1e-05,1.59213]
[1776300291129,62.28,74801.81,0.0,0.99182,1e-05,1.59032]
[1776300296163,62.28,74803.58,0.0,0.99183,1e-05,1.58883]
[1776300297169,62.28,74790.71,0.0,0.99176,1e-05,1.59967]
[1776300298176,62.28,74786.96,0.0,0.99174,1e-05,1.60284]
[1776300301198,62.28,74786.22,0.0,0.99174,1e-05,1.60347]
[1776300304219,62.28,74778.83,0.0,0.9917,1e-05,1.60973]
[1776300305226,62.28,74771.04,0.0,0.99166,1e-05,1.61636]
[1776300306232,62.28,74772.39,0.0,0.99167,1e-05,1.61521]
[1776300311268,62.28,74769.83,0.0,0.99166,1e-05,1.61739]
[1776300313282,62.28,74764.0,0.0,0.99163,1e-05,1.62236]
[1776300314289,62.28,74762.63,0.0,0.99162,1e-05,1.62353]
[1776300317309,62.28,74767.72,0.0,0.99165,1e-05,1.61919]
[1776300318317,62.28,74768.05,0.0,0.99165,1e-05,1.6189]
[1776300325365,62.28,74769.37,0.0,0.99165,1e-05,1.61778]
[1776300331634,62.28,74763.46,0.0,0.99163,1e-05,1.6217]
[1776300337450,62.28,74768.17,0.0,0.99165,1e-05,1.61768]
[1776300341705,62.28,74770.75,0.0,0.99167,1e-05,1.61548]
[1776300347520,62.28,74772.18,0.0,0.99167,1e-05,1.61427]
[1776300350541,62.28,74776.72,0.0,0.9917,1e-05,1.6104]
[1776300355575,62.28,74777.87,0.0,0.9917,1e-05,1.60943]
[1776300360611,62.28,74786.01,0.0,0.99175,1e-05,1.60253]
[1776300362625,62.28,74788.87,0.0,0.99176,1e-05,1.60011]
[1776300366653,62.28,74776.58,0.0,0.9917,1e-05,1.61052]
[1776300367660,62.28,74777.65,0.0,0.9917,1e-05,1.60961]
[1776300372694,62.28,74779.22,0.0,0.99171,1e-05,1.60828]
[1776300377733,62.28,74782.0,0.0,0.99173,1e-05,1.60592]
[1776300383773,62.28,74781.83,0.0,0.99172,1e-05,1.60607]
[1776300392056,62.28,74784.07,0.0,0.99174,1e-05,1.60306]
[1776300395856,62.28,74789.36,0.0,0.99177,1e-05,1.59859]
[1776300400892,62.28,74787.75,0.0,0.99176,1e-05,1.59995]
[1776300405927,62.28,74784.49,0.0,0.99174,1e-05,1.6027]
[1776300412196,62.28,74783.53,0.0,0.99174,1e-05,1.60351]
[1776300413983,62.28,74777.42,0.0,0.99171,1e-05,1.60869]
[1776300418012,62.28,74771.84,0.0,0.99168,1e-05,1.61344]
[1776300420052,62.28,74763.58,0.0,0.99164,1e-05,1.62048]
[1776300421034,62.28,74760.29,0.0,0.99162,1e-05,1.62329]
[1776300424056,62.28,74752.72,0.0,0.99158,1e-05,1.62977]
[1776300426070,62.28,74751.43,0.0,0.99157,1e-05,1.63088]
[1776300429091,62.28,74751.79,0.0,0.99158,1e-05,1.63057]
[1776300434125,62.28,74747.38,0.0,0.99155,1e-05,1.63436]
[1776300440167,62.28,74744.83,0.0,0.99154,1e-05,1.63656]
[1776300445203,62.28,74739.74,0.0,0.99151,1e-05,1.64094]
[1776300452252,62.28,74738.22,0.0,0.99151,1e-05,1.64112]
[1776300457287,62.28,74729.79,0.0,0.99147,1e-05,1.64841]
[1776300458294,62.28,74725.39,0.0,0.99144,1e-05,1.65223]
[1776300460309,62.28,74721.2,0.0,0.99142,1e-05,1.65587]
[1776300465343,62.28,74717.98,0.0,0.9914,1e-05,1.65867]
[1776300468363,62.28,74712.68,0.0,0.99138,1e-05,1.6633]
[1776300471385,62.28,74712.2,0.0,0.99137,1e-05,1.66372]
[1776300476419,62.28,74714.74,0.0,0.99139,1e-05,1.6615]
[1776300481456,62.28,74715.01,0.0,0.99139,1e-05,1.66126]
[1776300486491,62.28,74714.44,0.0,0.99139,1e-05,1.66176]
[1776300491526,62.28,74712.39,0.0,0.99137,1e-05,1.66355]
[1776300496562,62.28,74714.94,0.0,0.99139,1e-05,1.66132]
[1776300501597,62.28,74716.83,0.0,0.9914,1e-05,1.65968]
[1776300507639,62.28,74716.71,0.0,0.9914,1e-05,1.65978]
[1776300512903,62.28,74718.33,0.0,0.99141,1e-05,1.65723]
[1776300518716,62.28,74718.83,0.0,0.99141,1e-05,1.65679]
[1776300525764,62.28,74719.4,0.0,0.99142,1e-05,1.6563]
[1776300530803,62.28,74719.44,0.0,0.99142,1e-05,1.65626]
[1776300535835,62.28,74720.43,0.0,0.99142,1e-05,1.6554]
[1776300539863,62.28,74713.79,0.0,0.99139,1e-05,1.66119]
[1776300545905,62.28,74710.08,0.0,0.99137,1e-05,1.66442]
[1776300547918,62.28,74705.07,0.0,0.99134,1e-05,1.66881]
[1776300553190,62.28,74711.41,0.0,0.99138,1e-05,1.66326]
[1776300554967,62.28,74716.55,0.0,0.9914,1e-05,1.65878]
[1776300556981,62.28,74718.78,0.0,0.99141,1e-05,1.65684]
[1776300561010,62.28,74727.51,0.0,0.99146,1e-05,1.64925]
[1776300562017,62.28,74730.96,0.0,0.99148,1e-05,1.64627]
[1776300567051,62.28,74729.32,0.0,0.99147,1e-05,1.64769]
[1776300573331,62.28,74729.72,0.0,0.99148,1e-05,1.6462]
[1776300576221,62.28,74722.06,0.0,0.99144,1e-05,1.65285]
[1776300577229,62.28,74721.8,0.0,0.99144,1e-05,1.65307]
[1776300580250,62.28,74717.93,0.0,0.99142,1e-05,1.65644]
[1776300586293,62.28,74717.79,0.0,0.99141,1e-05,1.65656]
[1776300591329,62.28,74718.58,0.0,0.99142,1e-05,1.65587]
[1776300596363,62.28,74721.13,0.0,0.99143,1e-05,1.65365]
[1776300601399,62.28,74726.44,0.0,0.99146,1e-05,1.64905]
[1776300603540,62.28,74732.46,0.0,0.99149,1e-05,1.64383]
[1776300606442,62.28,74757.92,0.0,0.99162,1e-05,1.62194]
[1776300607461,62.28,74768.25,0.0,0.99168,1e-05,1.61313]
[1776300608456,62.28,74778.26,0.0,0.99173,1e-05,1.60463]
[1776300609474,62.28,74773.9,0.0,0.99171,1e-05,1.60833]
[1776300614502,62.28,74766.62,0.0,0.99167,1e-05,1.61452]
[1776300618531,62.28,74776.15,0.0,0.99172,1e-05,1.60642]
[1776300619540,62.28,74781.55,0.0,0.99174,1e-05,1.60185]
[1776300622558,62.28,74775.8,0.0,0.99172,1e-05,1.60672]
[1776300624572,62.28,74766.11,0.0,0.99167,1e-05,1.61496]
[1776300625579,62.28,74766.53,0.0,0.99167,1e-05,1.6146]
[1776300629608,62.28,74772.19,0.0,0.9917,1e-05,1.60978]
[1776300631622,62.28,74778.61,0.0,0.99174,1e-05,1.60322]
[1776300632629,62.28,74781.57,0.0,0.99175,1e-05,1.60072]
[1776300637664,62.28,74779.36,0.0,0.99174,1e-05,1.60259]
[1776300642699,62.28,74781.28,0.0,0.99175,1e-05,1.60096]
[1776300643820,62.28,74787.79,0.0,0.99178,1e-05,1.59547]
[1776300645719,62.28,74790.77,0.0,0.9918,1e-05,1.59295]
[1776300649748,62.28,74802.68,0.0,0.99186,1e-05,1.58295]
[1776300650755,62.28,74810.49,0.0,0.9919,1e-05,1.57642]
[1776300651762,62.28,74810.66,0.0,0.9919,1e-05,1.57628]
[1776300653890,62.28,74815.85,0.0,0.99192,0.0,1.57195]
[1776300656797,62.28,74818.14,0.0,0.99193,0.0,1.57005]
[1776300660825,62.28,74823.84,0.0,0.99196,0.0,1.56531]
[1776300663962,62.28,74817.28,0.0,0.99193,0.0,1.57076]
[1776300669887,62.28,74815.88,0.0,0.99192,0.0,1.57193]
[1776300674924,62.28,74815.46,0.0,0.99192,0.0,1.57228]
[1776300679957,62.28,74814.08,0.0,0.99191,0.0,1.57343]
[1776300686001,62.28,74812.98,0.0,0.99191,0.0,1.57434]
[1776300693050,62.28,74811.56,0.0,0.99191,1e-05,1.57443]
[1776300696072,62.28,74803.79,0.0,0.99187,1e-05,1.58092]
[1776300698086,62.28,74803.49,0.0,0.99187,1e-05,1.58117]
[1776300700101,62.28,74808.21,0.0,0.99189,1e-05,1.57722]
[1776300702114,62.28,74816.2,0.0,0.99193,0.0,1.57056]
[1776300704244,62.28,74820.05,0.0,0.99195,0.0,1.56736]
[1776300710170,62.28,74820.6,0.0,0.99195,0.0,1.5669]
[1776300714314,62.28,74834.54,0.0,0.99202,0.0,1.55536]
[1776300715205,62.28,74834.54,0.0,0.99202,0.0,1.55536]
[1776300716212,62.28,74840.2,0.0,0.99205,0.0,1.55069]
[1776300717219,62.28,74840.59,0.0,0.99205,0.0,1.55037]
[1776300719235,62.28,74846.99,0.0,0.99208,0.0,1.54511]
[1776300724389,62.28,74840.45,0.0,0.99205,0.0,1.55049]
[1776300730311,62.28,74843.12,0.0,0.99206,0.0,1.54829]
[1776300734460,62.28,74848.49,0.0,0.99209,0.0,1.54388]
[1776300736356,62.28,74851.74,0.0,0.99211,0.0,1.54122]
[1776300739382,62.28,74859.04,0.0,0.99214,0.0,1.53525]
[1776300740382,62.28,74862.66,0.0,0.99216,0.0,1.5323]
[1776300745424,62.28,74861.43,0.0,0.99215,0.0,1.5333]
[1776300749448,62.28,74855.72,0.0,0.99213,0.0,1.53796]
[1776300753477,62.28,74850.14,0.0,0.9921,0.0,1.54144]
[1776300756498,62.28,74844.35,0.0,0.99208,0.0,1.54619]
[1776300757504,62.28,74852.64,0.0,0.99212,0.0,1.5394]
[1776300761536,62.28,74844.22,0.0,0.99207,0.0,1.5463]
[1776300764670,62.28,74857.47,0.0,0.99214,0.0,1.53545]
[1776300766572,62.28,74858.75,0.0,0.99215,0.0,1.5344]
[1776300771607,62.28,74855.7,0.0,0.99213,0.0,1.53689]
[1776300776642,62.28,74853.98,0.0,0.99212,0.0,1.5383]
[1776300781677,62.28,74852.76,0.0,0.99212,0.0,1.5393]
[1776300786712,62.28,74852.62,0.0,0.99212,0.0,1.53941]
[1776300788726,62.28,74845.76,0.0,0.99208,0.0,1.54504]
[1776300790741,62.28,74840.01,0.0,0.99205,0.0,1.54976]
[1776300791747,62.28,74833.71,0.0,0.99202,0.0,1.55495]
[1776300792754,62.28,74832.12,0.0,0.99202,0.0,1.55627]
[1776300797791,62.28,74827.9,0.0,0.99199,0.0,1.55975]
[1776300802824,62.28,74825.11,0.0,0.99198,0.0,1.56207]
[1776300804953,62.28,74833.6,0.0,0.99202,0.0,1.55504]
[1776300805851,62.28,74834.3,0.0,0.99203,0.0,1.55447]
[1776300810881,62.28,74831.36,0.0,0.99201,0.0,1.55689]
[1776300813901,62.28,74830.29,0.0,0.99201,0.0,1.55669]
[1776300818936,62.28,74829.04,0.0,0.99201,0.0,1.55772]
[1776300823973,62.28,74828.6,0.0,0.992,0.0,1.55808]
[1776300826994,62.28,74825.96,0.0,0.99199,0.0,1.56027]
[1776300829009,62.28,74825.83,0.0,0.99199,0.0,1.56037]
[1776300834044,62.28,74828.29,0.0,0.992,0.0,1.55834]
[1776300840087,62.28,74827.96,0.0,0.992,0.0,1.55861]
[1776300843108,62.28,74817.22,0.0,0.99195,0.0,1.56752]
[1776300844114,62.28,74806.31,0.0,0.99189,1e-05,1.5766]
[1776300845248,62.28,74802.75,0.0,0.99187,1e-05,1.57958]
[1776300848143,62.28,74796.91,0.0,0.99184,1e-05,1.58447]
[1776300853178,62.28,74801.38,0.0,0.99187,1e-05,1.58073]
[1776300858213,62.28,74798.75,0.0,0.99185,1e-05,1.58293]
[1776300863252,62.28,74797.97,0.0,0.99185,1e-05,1.58358]
[1776300868285,62.28,74791.21,0.0,0.99182,1e-05,1.58926]
[1776300871307,62.28,74781.93,0.0,0.99177,1e-05,1.59596]
[1776300872314,62.28,74779.98,0.0,0.99176,1e-05,1.59761]
[1776300874328,62.28,74774.28,0.0,0.99174,1e-05,1.60243]
[1776300879363,62.28,74771.22,0.0,0.99172,1e-05,1.60502]
[1776300883394,62.28,74765.6,0.0,0.99169,1e-05,1.60979]
[1776300889433,62.28,74764.3,0.0,0.99168,1e-05,1.6109]
[1776300894468,62.28,74764.1,0.0,0.99168,1e-05,1.61107]
[1776300900510,62.28,74767.73,0.0,0.9917,1e-05,1.60798]
[1776300903536,62.28,74761.49,0.0,0.99167,1e-05,1.61329]
[1776300909578,62.28,74759.91,0.0,0.99166,1e-05,1.61463]
[1776300914614,62.28,74760.6,0.0,0.99167,1e-05,1.61405]
[1776300919649,62.28,74756.49,0.0,0.99164,1e-05,1.61755]
[1776300922670,62.28,74753.07,0.0,0.99163,1e-05,1.62047]
[1776300928713,62.28,74751.64,0.0,0.99162,1e-05,1.62169]
[1776300933746,62.28,74750.03,0.0,0.99162,1e-05,1.62195]
[1776300938782,62.28,74747.34,0.0,0.9916,1e-05,1.62425]
[1776300944824,62.28,74747.37,0.0,0.9916,1e-05,1.62422]
[1776300947845,62.28,74754.44,0.0,0.99164,1e-05,1.61818]
[1776300950866,62.28,74755.93,0.0,0.99165,1e-05,1.61691]
[1776300953886,62.28,74766.04,0.0,0.9917,1e-05,1.6083]
[1776300954895,62.28,74766.8,0.0,0.9917,1e-05,1.60765]
[1776300958921,62.28,74770.71,0.0,0.99172,1e-05,1.60434]
[1776300963956,62.28,74769.26,0.0,0.99172,1e-05,1.60557]
[1776300969998,62.28,74771.18,0.0,0.99173,1e-05,1.60394]
[1776300975034,62.28,74774.87,0.0,0.99174,1e-05,1.60081]
[1776300980068,62.28,74777.67,0.0,0.99176,1e-05,1.59845]
[1776300985103,62.28,74782.86,0.0,0.99178,1e-05,1.59407]
[1776300988124,62.28,74788.98,0.0,0.99182,1e-05,1.58891]
[1776300991146,62.28,74793.02,0.0,0.99184,1e-05,1.58441]
[1776300996302,62.28,74794.44,0.0,0.99185,1e-05,1.58322]
[1776301002226,62.28,74794.86,0.0,0.99185,1e-05,1.58287]
[1776301007262,62.28,74794.9,0.0,0.99185,1e-05,1.58284]
[1776301012296,62.28,74797.03,0.0,0.99186,1e-05,1.58105]
[1776301016444,62.28,74804.17,0.0,0.9919,1e-05,1.57508]
[1776301020353,62.28,74803.35,0.0,0.99189,1e-05,1.57577]
[1776301025388,62.28,74797.19,0.0,0.99186,1e-05,1.58092]
[1776301030424,62.28,74801.57,0.0,0.99188,1e-05,1.57726]
[1776301035457,62.28,74801.02,0.0,0.99188,1e-05,1.57771]
[1776301040493,62.28,74800.23,0.0,0.99188,1e-05,1.57838]
[1776301045527,62.28,74801.8,0.0,0.99189,1e-05,1.57706]
[1776301050562,62.28,74801.31,0.0,0.99188,1e-05,1.57747]
[1776301056737,62.28,74804.91,0.0,0.99191,1e-05,1.57336]
[1776301061639,62.28,74810.75,0.0,0.99194,0.0,1.5685]
[1776301063653,62.28,74814.71,0.0,0.99196,0.0,1.56521]
[1776301068690,62.28,74812.73,0.0,0.99195,0.0,1.56685]
[1776301073723,62.28,74811.8,0.0,0.99194,0.0,1.56763]
[1776301078761,62.28,74814.63,0.0,0.99196,0.0,1.56528]
[1776301084805,62.28,74813.23,0.0,0.99195,0.0,1.56644]
[1776301090842,62.28,74812.94,0.0,0.99195,0.0,1.56668]
[1776301095877,62.28,74811.85,0.0,0.99194,0.0,1.56759]
[1776301100913,62.28,74811.01,0.0,0.99194,0.0,1.56828]
[1776301103933,62.28,74820.99,0.0,0.99199,0.0,1.56]
[1776301105948,62.28,74822.9,0.0,0.992,0.0,1.55842]
[1776301110983,62.28,74824.2,0.0,0.992,0.0,1.55735]
[1776301116019,62.28,74825.37,0.0,0.99201,0.0,1.55529]
[1776301121059,62.28,74816.27,0.0,0.99197,0.0,1.56282]
[1776301123073,62.28,74813.03,0.0,0.99195,0.0,1.56551]
[1776301129114,62.28,74811.0,0.0,0.99194,0.0,1.56719]
[1776301134151,62.28,74809.88,0.0,0.99194,0.0,1.56812]
[1776301139185,62.28,74806.72,0.0,0.99192,0.0,1.57075]
[1776301144219,62.28,74806.15,0.0,0.99192,0.0,1.57123]
[1776301147368,62.28,74801.0,0.0,0.99189,1e-05,1.57553]
[1776301150263,62.28,74798.63,0.0,0.99188,1e-05,1.57751]
[1776301155299,62.28,74795.08,0.0,0.99186,1e-05,1.58048]
[1776301157438,62.28,74802.33,0.0,0.9919,1e-05,1.57441]
[1776301159327,62.28,74802.54,0.0,0.9919,1e-05,1.57424]
[1776301164369,62.28,74797.3,0.0,0.99187,1e-05,1.57862]
[1776301169405,62.28,74795.87,0.0,0.99187,1e-05,1.57981]
[1776301174439,62.28,74794.85,0.0,0.99187,1e-05,1.57956]
[1776301179475,62.28,74797.06,0.0,0.99188,1e-05,1.57771]
[1776301180481,62.28,74803.9,0.0,0.99191,1e-05,1.572]
[1776301181489,62.28,74805.97,0.0,0.99192,0.0,1.57028]
[1776301186523,62.28,74805.9,0.0,0.99192,0.0,1.57034]
[1776301191559,62.28,74804.9,0.0,0.99192,0.0,1.57117]
[1776301196594,62.28,74801.85,0.0,0.9919,1e-05,1.57371]
[1776301199617,62.28,74821.78,0.0,0.992,0.0,1.55716]
[1776301200633,62.28,74816.33,0.0,0.99197,0.0,1.56167]
[1776301202637,62.28,74812.34,0.0,0.99195,0.0,1.56498]
[1776301203643,62.28,74805.69,0.0,0.99192,0.0,1.57051]
[1776301204650,62.28,74802.31,0.0,0.9919,1e-05,1.57333]
[1776301205656,62.28,74791.88,0.0,0.99185,1e-05,1.58205]
[1776301206663,62.28,74788.24,0.0,0.99183,1e-05,1.5851]
[1776301207794,62.28,74771.26,0.0,0.99175,1e-05,1.59941]
[1776301208678,62.28,74771.26,0.0,0.99175,1e-05,1.59941]
[1776301209685,62.28,74769.42,0.0,0.99174,1e-05,1.60097]
[1776301214719,62.28,74775.8,0.0,0.99177,1e-05,1.59557]
[1776301217866,62.28,74784.59,0.0,0.99182,1e-05,1.58817]
[1776301223783,62.28,74783.61,0.0,0.99181,1e-05,1.58899]
[1776301228822,62.28,74783.5,0.0,0.99181,1e-05,1.58909]
[1776301233853,62.28,74786.16,0.0,0.99183,1e-05,1.58574]
[1776301238003,62.28,74768.41,0.0,0.99174,1e-05,1.60071]
[1776301238892,62.28,74768.41,0.0,0.99174,1e-05,1.60071]
[1776301243924,62.28,74767.52,0.0,0.99173,1e-05,1.60146]
[1776301248959,62.28,74763.21,0.0,0.99171,1e-05,1.60511]
[1776301250978,62.28,74756.61,0.0,0.99168,1e-05,1.61072]
[1776301253998,62.28,74748.62,0.0,0.99164,1e-05,1.61753]
[1776301259032,62.28,74743.72,0.0,0.99161,1e-05,1.62172]
[1776301264069,62.28,74744.31,0.0,0.99162,1e-05,1.62122]
[1776301265075,62.28,74734.97,0.0,0.99157,1e-05,1.62922]
[1776301266082,62.28,74725.78,0.0,0.99152,1e-05,1.63714]
[1776301267088,62.28,74726.08,0.0,0.99152,1e-05,1.63688]
[1776301272125,62.28,74724.84,0.0,0.99151,1e-05,1.63795]
[1776301277159,62.28,74720.6,0.0,0.99149,1e-05,1.64161]
[1776301282194,62.28,74720.02,0.0,0.99149,1e-05,1.64211]
[1776301287229,62.28,74720.79,0.0,0.99149,1e-05,1.64144]
[1776301292264,62.28,74716.82,0.0,0.99148,1e-05,1.64374]
[1776301294278,62.28,74710.69,0.0,0.99145,1e-05,1.64906]
[1776301295288,62.28,74708.02,0.0,0.99143,1e-05,1.65138]
[1776301299312,62.28,74706.08,0.0,0.99142,1e-05,1.65306]
[1776301305354,62.28,74704.98,0.0,0.99142,1e-05,1.65402]
[1776301308496,62.28,74686.62,0.0,0.99132,1e-05,1.67006]
[1776301309382,62.28,74686.62,0.0,0.99132,1e-05,1.67006]
[1776301310390,62.28,74684.22,0.0,0.99131,1e-05,1.67217]
[1776301315425,62.28,74682.81,0.0,0.9913,1e-05,1.67341]
[1776301320459,62.28,74681.99,0.0,0.99129,1e-05,1.67413]
[1776301323481,62.28,74669.16,0.0,0.99122,1e-05,1.68544]
[1776301324487,62.28,74664.25,0.0,0.9912,1e-05,1.68978]
[1776301327508,62.28,74658.84,0.0,0.99117,1e-05,1.69458]
[1776301332543,62.28,74655.79,0.0,0.99115,1e-05,1.69729]
[1776301337578,62.28,74656.61,0.0,0.99116,1e-05,1.69656]
[1776301342614,62.28,74655.4,0.0,0.99115,1e-05,1.69764]
[1776301346642,62.28,74645.75,0.0,0.9911,1e-05,1.70624]
[1776301347649,62.28,74651.61,0.0,0.99113,1e-05,1.70101]
[1776301348776,62.28,74653.98,0.0,0.99114,1e-05,1.6989]
[1776301354697,62.28,74654.06,0.0,0.99115,1e-05,1.69767]
[1776301359733,62.28,74652.95,0.0,0.99114,1e-05,1.69866]
[1776301363760,62.28,74645.5,0.0,0.9911,1e-05,1.7053]
[1776301368917,62.28,74646.79,0.0,0.99111,1e-05,1.70415]
[1776301374841,62.28,74647.01,0.0,0.99111,1e-05,1.70395]
[1776301378987,62.28,74662.06,0.0,0.99119,1e-05,1.69057]
[1776301380883,62.28,74667.46,0.0,0.99122,1e-05,1.68578]
[1776301383903,62.28,74668.4,0.0,0.99123,1e-05,1.68495]
[1776301385918,62.28,74677.18,0.0,0.99127,1e-05,1.67721]
[1776301386928,62.28,74681.72,0.0,0.9913,1e-05,1.67321]
[1776301391962,62.28,74683.26,0.0,0.99131,1e-05,1.67186]
[1776301393975,62.28,74688.38,0.0,0.99133,1e-05,1.66737]
[1776301399129,62.28,74689.49,0.0,0.99134,1e-05,1.6664]
[1776301405054,62.28,74684.25,0.0,0.99131,1e-05,1.67099]
[1776301411095,62.28,74683.68,0.0,0.99131,1e-05,1.67034]
[1776301416130,62.28,74684.0,0.0,0.99132,1e-05,1.67006]
[1776301421166,62.28,74684.83,0.0,0.99132,1e-05,1.66933]
[1776301426201,62.28,74685.16,0.0,0.99132,1e-05,1.66904]
[1776301431237,62.28,74685.53,0.0,0.99132,1e-05,1.66872]
[1776301434258,62.28,74690.72,0.0,0.99135,1e-05,1.66417]
[1776301435268,62.28,74696.18,0.0,0.99138,1e-05,1.6594]
[1776301440302,62.28,74700.96,0.0,0.99141,1e-05,1.65524]
[1776301442317,62.28,74711.11,0.0,0.99146,1e-05,1.64642]
[1776301443321,62.28,74723.88,0.0,0.99153,1e-05,1.63538]
[1776301444329,62.28,74727.88,0.0,0.99155,1e-05,1.63193]
[1776301449478,62.28,74724.15,0.0,0.99153,1e-05,1.63514]
[1776301455405,62.28,74724.68,0.0,0.99153,1e-05,1.63469]
[1776301460441,62.28,74728.74,0.0,0.99155,1e-05,1.63119]
[1776301464469,62.28,74735.45,0.0,0.99159,1e-05,1.62543]
[1776301467490,62.28,74739.52,0.0,0.99161,1e-05,1.62194]
[1776301472525,62.28,74738.84,0.0,0.99161,1e-05,1.62139]
[1776301477561,62.28,74738.75,0.0,0.99161,1e-05,1.62147]
[1776301479574,62.28,74749.98,0.0,0.99167,1e-05,1.61188]
[1776301480582,62.28,74750.06,0.0,0.99167,1e-05,1.61181]
[1776301481589,62.28,74741.18,0.0,0.99162,1e-05,1.61939]
[1776301482596,62.28,74741.37,0.0,0.99162,1e-05,1.61923]
[1776301484610,62.28,74735.55,0.0,0.99159,1e-05,1.62421]
[1776301489759,62.28,74736.89,0.0,0.9916,1e-05,1.62306]
[1776301492693,62.28,74730.58,0.0,0.99157,1e-05,1.62848]
[1776301494680,62.28,74723.13,0.0,0.99153,1e-05,1.63489]
[1776301496694,62.28,74710.37,0.0,0.99146,1e-05,1.64592]
[1776301497701,62.28,74711.13,0.0,0.99147,1e-05,1.64526]
[1776301499831,62.28,74700.29,0.0,0.99141,1e-05,1.65468]
[1776301505761,62.28,74700.28,0.0,0.99141,1e-05,1.65469]
[1776301510794,62.28,74699.87,0.0,0.99141,1e-05,1.65504]
[1776301515833,62.28,74701.76,0.0,0.99142,1e-05,1.6534]
[1776301517845,62.28,74687.91,0.0,0.99134,1e-05,1.66549]
[1776301518852,62.28,74689.06,0.0,0.99135,1e-05,1.66448]
[1776301521872,62.28,74670.89,0.0,0.99125,1e-05,1.68044]
[1776301522880,62.28,74654.9,0.0,0.99117,1e-05,1.6946]
[1776301523886,62.28,74653.18,0.0,0.99116,1e-05,1.69613]
[1776301528924,62.28,74633.39,0.0,0.99105,1e-05,1.7138]
[1776301530046,62.28,74619.65,0.0,0.99097,1e-05,1.72616]
[1776301530938,62.28,74619.65,0.0,0.99097,1e-05,1.72616]
[1776301533959,62.28,74613.24,0.0,0.99094,1e-05,1.73077]
[1776301534965,62.28,74612.73,0.0,0.99094,1e-05,1.73123]
[1776301540116,62.28,74619.54,0.0,0.99098,1e-05,1.72508]
[1776301542016,62.28,74619.74,0.0,0.99098,1e-05,1.7249]
[1776301545037,62.28,74628.14,0.0,0.99102,1e-05,1.71734]
[1776301547052,62.28,74628.42,0.0,0.99103,1e-05,1.71709]
[1776301549067,62.28,74634.35,0.0,0.99106,1e-05,1.71177]
[1776301550191,62.28,74615.12,0.0,0.99095,1e-05,1.72907]
[1776301553092,62.28,74606.4,0.0,0.9909,1e-05,1.73697]
[1776301554108,62.28,74599.17,0.0,0.99086,1e-05,1.74353]
[1776301555115,62.28,74602.74,0.0,0.99088,1e-05,1.74029]
[1776301556121,62.28,74584.52,0.0,0.99078,1e-05,1.75691]
[1776301557125,62.28,74561.12,0.0,0.99065,1e-05,1.77844]
[1776301558133,62.28,74552.17,0.0,0.9906,1e-05,1.78674]
[1776301559141,62.28,74547.19,0.0,0.99057,1e-05,1.79137]
[1776301560267,62.28,74555.47,0.0,0.99062,1e-05,1.78368]
[1776301562210,62.28,74557.93,0.0,0.99063,1e-05,1.7814]
[1776301564176,62.28,74548.57,0.0,0.99058,1e-05,1.79009]
[1776301565184,62.28,74546.14,0.0,0.99056,1e-05,1.79235]
[1776301567204,62.28,74540.9,0.0,0.99053,1e-05,1.79723]
[1776301568222,62.28,74495.12,0.0,0.99027,1e-05,1.84038]
[1776301569237,62.28,74481.0,0.0,0.99018,1e-05,1.85387]
[1776301570350,62.28,74487.73,0.0,0.99022,1e-05,1.84743]
[1776301571239,62.28,74487.73,0.0,0.99022,1e-05,1.84743]
[1776301572287,62.28,74497.95,0.0,0.99028,1e-05,1.83769]
[1776301574280,62.28,74485.84,0.0,0.99021,1e-05,1.84923]
[1776301575289,62.28,74484.09,0.0,0.9902,1e-05,1.85091]
[1776301578317,62.28,74485.36,0.0,0.99021,1e-05,1.84969]
[1776301580418,62.28,74491.89,0.0,0.99025,1e-05,1.84346]
[1776301581339,62.28,74491.89,0.0,0.99025,1e-05,1.84346]
[1776301582354,62.28,74523.87,0.0,0.99044,1e-05,1.81318]
[1776301583350,62.28,74524.57,0.0,0.99044,1e-05,1.81253]
[1776301588387,62.28,74524.47,0.0,0.99044,1e-05,1.81262]
[1776301590491,62.28,74532.14,0.0,0.99048,1e-05,1.80542]
[1776301592415,62.28,74536.03,0.0,0.99051,1e-05,1.80057]
[1776301595435,62.28,74546.36,0.0,0.99057,1e-05,1.79094]
[1776301596443,62.28,74544.23,0.0,0.99056,1e-05,1.79292]
[1776301598456,62.28,74549.79,0.0,0.99059,1e-05,1.78775]
[1776301599464,62.28,74554.16,0.0,0.99062,1e-05,1.78369]
[1776301604499,62.28,74553.9,0.0,0.99061,1e-05,1.78393]
[1776301608529,62.28,74547.99,0.0,0.99058,1e-05,1.78942]
[1776301610634,62.28,74542.08,0.0,0.99055,1e-05,1.79492]
[1776301612561,62.28,74534.62,0.0,0.9905,1e-05,1.80189]
[1776301614575,62.28,74528.83,0.0,0.99047,1e-05,1.80731]
[1776301618603,62.28,74523.4,0.0,0.99044,1e-05,1.81241]
[1776301623637,62.28,74524.53,0.0,0.99045,1e-05,1.81135]
[1776301627666,62.28,74530.47,0.0,0.99048,1e-05,1.80577]
[1776301632701,62.28,74534.39,0.0,0.9905,1e-05,1.8021]
[1776301634715,62.28,74542.59,0.0,0.99055,1e-05,1.79445]
[1776301638743,62.28,74551.67,0.0,0.9906,1e-05,1.786]
[1776301639750,62.28,74558.44,0.0,0.99064,1e-05,1.77972]
[1776301640756,62.28,74557.26,0.0,0.99063,1e-05,1.78082]
[1776301646800,62.28,74554.28,0.0,0.99062,1e-05,1.78358]
[1776301651840,62.28,74554.11,0.0,0.99062,1e-05,1.78253]
[1776301653849,62.28,74563.46,0.0,0.99068,1e-05,1.77388]
[1776301654857,62.28,74567.52,0.0,0.9907,1e-05,1.77014]
[1776301659890,62.28,74563.46,0.0,0.99068,1e-05,1.77388]
[1776301664925,62.28,74563.55,0.0,0.99068,1e-05,1.7738]
[1776301669961,62.28,74559.97,0.0,0.99066,1e-05,1.77711]
[1776301672982,62.28,74553.04,0.0,0.99062,1e-05,1.78352]
[1776301674995,62.28,74551.34,0.0,0.99061,1e-05,1.7851]
[1776301680032,62.28,74549.19,0.0,0.99059,1e-05,1.7871]
[1776301681124,62.28,74540.62,0.0,0.99054,1e-05,1.79508]
[1776301683054,62.28,74538.17,0.0,0.99053,1e-05,1.79736]
[1776301688087,62.28,74539.2,0.0,0.99054,1e-05,1.7964]
[1776301693121,62.28,74543.43,0.0,0.99056,1e-05,1.79246]
[1776301698156,62.28,74546.52,0.0,0.99058,1e-05,1.78958]
[1776301703192,62.28,74547.2,0.0,0.99058,1e-05,1.78895]
[1776301708227,62.28,74547.89,0.0,0.99059,1e-05,1.78831]
[1776301710241,62.28,74559.79,0.0,0.99065,1e-05,1.77727]
[1776301711334,62.28,74571.92,0.0,0.99073,1e-05,1.76489]
[1776301712258,62.28,74571.92,0.0,0.99073,1e-05,1.76489]
[1776301714275,62.28,74578.75,0.0,0.99077,1e-05,1.75862]
[1776301715282,62.28,74585.95,0.0,0.99081,1e-05,1.75203]
[1776301716289,62.28,74587.41,0.0,0.99082,1e-05,1.75069]
[1776301718303,62.28,74579.02,0.0,0.99077,1e-05,1.75837]
[1776301724346,62.28,74582.28,0.0,0.99079,1e-05,1.75539]
[1776301728373,62.28,74596.19,0.0,0.99087,1e-05,1.74269]
[1776301729380,62.28,74597.4,0.0,0.99087,1e-05,1.74159]
[1776301734415,62.28,74598.14,0.0,0.99088,1e-05,1.74092]
[1776301739449,62.28,74597.64,0.0,0.99087,1e-05,1.74137]
[1776301744489,62.28,74621.7,0.0,0.99101,1e-05,1.71961]
[1776301745495,62.28,74621.7,0.0,0.99101,1e-05,1.71961]
[1776301746505,62.28,74625.25,0.0,0.99103,1e-05,1.71642]
[1776301747509,62.28,74635.05,0.0,0.99108,1e-05,1.70763]
[1776301748516,62.28,74637.22,0.0,0.99109,1e-05,1.70569]
[1776301753550,62.28,74637.18,0.0,0.99109,1e-05,1.70573]
[1776301757584,62.28,74630.14,0.0,0.99105,1e-05,1.71203]
[1776301758591,62.28,74624.3,0.0,0.99102,1e-05,1.71727]
[1776301759599,62.28,74622.96,0.0,0.99101,1e-05,1.71848]
[1776301761686,62.28,74615.12,0.0,0.99097,1e-05,1.72554]
[1776301763626,62.28,74615.36,0.0,0.99097,1e-05,1.72532]
[1776301768661,62.28,74609.61,0.0,0.99094,1e-05,1.73052]
[1776301769670,62.28,74606.69,0.0,0.99092,1e-05,1.73316]
[1776301774705,62.28,74608.25,0.0,0.99094,1e-05,1.73057]
[1776301775710,62.28,74613.96,0.0,0.99097,1e-05,1.72541]
[1776301778731,62.28,74619.5,0.0,0.991,1e-05,1.72042]
[1776301780744,62.28,74613.93,0.0,0.99097,1e-05,1.72544]
[1776301785781,62.28,74612.46,0.0,0.99096,1e-05,1.72676]
[1776301790816,62.28,74613.32,0.0,0.99097,1e-05,1.72599]
[1776301795851,62.28,74610.93,0.0,0.99095,1e-05,1.72815]
[1776301798872,62.28,74605.73,0.0,0.99092,1e-05,1.73285]
[1776301801969,62.28,74610.78,0.0,0.99095,1e-05,1.72828]
[1776301807935,62.28,74611.78,0.0,0.99096,1e-05,1.72738]
[1776301812970,62.28,74613.4,0.0,0.99097,1e-05,1.72592]
[1776301814984,62.28,74622.74,0.0,0.99102,1e-05,1.7175]
[1776301815991,62.28,74623.87,0.0,0.99103,1e-05,1.71649]
[1776301820018,62.28,74634.24,0.0,0.99108,1e-05,1.70719]
[1776301821025,62.28,74636.57,0.0,0.99109,1e-05,1.70511]
[1776301824050,62.28,74654.77,0.0,0.99119,1e-05,1.68891]
[1776301825060,62.28,74654.86,0.0,0.99119,1e-05,1.68883]
[1776301827071,62.28,74646.95,0.0,0.99115,1e-05,1.69586]
[1776301832181,62.28,74644.64,0.0,0.99114,1e-05,1.69675]
[1776301835131,62.28,74638.25,0.0,0.99111,1e-05,1.70244]
[1776301837143,62.28,74632.0,0.0,0.99108,1e-05,1.70803]
[1776301842253,62.28,74631.02,0.0,0.99107,1e-05,1.7089]
[1776301845202,62.28,74622.55,0.0,0.99102,1e-05,1.7165]
[1776301846207,62.28,74618.57,0.0,0.991,1e-05,1.72008]
[1776301851243,62.28,74619.09,0.0,0.991,1e-05,1.71961]
[1776301856281,62.28,74620.1,0.0,0.99101,1e-05,1.7187]
[1776301858297,62.28,74614.22,0.0,0.99098,1e-05,1.724]
[1776301859304,62.28,74612.2,0.0,0.99097,1e-05,1.72582]
[1776301865347,62.28,74614.79,0.0,0.99098,1e-05,1.72349]
[1776301869374,62.28,74610.31,0.0,0.99096,1e-05,1.72753]
[1776301874409,62.28,74613.44,0.0,0.99097,1e-05,1.7247]
[1776301877431,62.28,74604.75,0.0,0.99093,1e-05,1.73256]
[1776301878437,62.28,74600.14,0.0,0.9909,1e-05,1.73674]
[1776301879445,62.28,74588.68,0.0,0.99084,1e-05,1.74716]
[1776301880452,62.28,74587.92,0.0,0.99083,1e-05,1.74785]
[1776301882540,62.28,74580.57,0.0,0.99079,1e-05,1.75457]
[1776301884481,62.28,74580.06,0.0,0.99079,1e-05,1.75504]
[1776301885489,62.28,74592.14,0.0,0.99086,1e-05,1.74401]
[1776301886495,62.28,74595.55,0.0,0.99087,1e-05,1.74091]
[1776301891530,62.28,74592.39,0.0,0.99086,1e-05,1.7426]
[1776301896566,62.28,74592.06,0.0,0.99086,1e-05,1.7429]
[1776301897572,62.28,74598.8,0.0,0.9909,1e-05,1.73677]
[1776301898578,62.28,74600.36,0.0,0.99091,1e-05,1.73535]
[1776301903614,62.28,74599.35,0.0,0.9909,1e-05,1.73627]
[1776301906634,62.28,74592.18,0.0,0.99086,1e-05,1.74279]
[1776301908649,62.28,74580.51,0.0,0.9908,1e-05,1.75343]
[1776301909656,62.28,74579.41,0.0,0.99079,1e-05,1.75444]
[1776301912751,62.28,74592.08,0.0,0.99086,1e-05,1.74288]
[1776301913683,62.28,74592.08,0.0,0.99086,1e-05,1.74288]
[1776301919725,62.28,74591.39,0.0,0.99086,1e-05,1.74351]
[1776301922821,62.28,74597.33,0.0,0.99089,1e-05,1.7381]
[1776301926774,62.28,74594.18,0.0,0.99087,1e-05,1.74097]
[1776301931809,62.28,74596.61,0.0,0.99089,1e-05,1.73876]
[1776301936846,62.28,74598.8,0.0,0.9909,1e-05,1.73677]
[1776301938860,62.28,74607.25,0.0,0.99095,1e-05,1.72912]
[1776301939871,62.28,74609.64,0.0,0.99096,1e-05,1.72696]
[1776301945910,62.28,74610.17,0.0,0.99096,1e-05,1.72648]
[1776301950996,62.28,74610.46,0.0,0.99096,1e-05,1.72622]
[1776301956032,62.28,74610.59,0.0,0.99097,1e-05,1.72492]
[1776301959057,62.28,74604.49,0.0,0.99094,1e-05,1.73043]
[1776301964087,62.28,74609.21,0.0,0.99096,1e-05,1.72617]
[1776301969123,62.28,74601.57,0.0,0.99092,1e-05,1.73308]
[1776301971140,62.28,74596.03,0.0,0.99089,1e-05,1.7381]
[1776301973151,62.28,74591.6,0.0,0.99086,1e-05,1.74213]
[1776301978186,62.28,74591.94,0.0,0.99087,1e-05,1.74182]
[1776301983246,62.28,74592.4,0.0,0.99087,1e-05,1.7414]
[1776301988256,62.28,74589.09,0.0,0.99085,1e-05,1.74441]
[1776301993315,62.28,74586.29,0.0,0.99083,1e-05,1.74697]
[1776301998325,62.28,74584.52,0.0,0.99082,1e-05,1.74858]
[1776302003385,62.28,74584.12,0.0,0.99082,1e-05,1.74895]
[1776302008396,62.28,74578.76,0.0,0.99079,1e-05,1.75385]
[1776302013455,62.28,74576.97,0.0,0.99079,1e-05,1.75429]
[1776302018467,62.28,74576.27,0.0,0.99078,1e-05,1.75493]
[1776302021489,62.28,74571.21,0.0,0.99076,1e-05,1.75957]
[1776302026521,62.28,74571.09,0.0,0.99075,1e-05,1.75968]
[1776302028536,62.28,74565.19,0.0,0.99072,1e-05,1.7651]
[1776302030550,62.28,74561.14,0.0,0.9907,1e-05,1.76883]
[1776302032564,62.28,74551.94,0.0,0.99065,1e-05,1.77733]
[1776302037599,62.28,74551.75,0.0,0.99064,1e-05,1.77751]
[1776302042634,62.28,74547.25,0.0,0.99062,1e-05,1.78167]
[1776302047668,62.28,74541.42,0.0,0.99059,1e-05,1.78709]
[1776302049683,62.28,74538.73,0.0,0.99057,1e-05,1.78959]
[1776302054719,62.28,74541.16,0.0,0.99058,1e-05,1.78733]
[1776302056733,62.28,74554.82,0.0,0.99066,1e-05,1.77467]
[1776302057741,62.28,74556.8,0.0,0.99067,1e-05,1.77284]
[1776302058747,62.28,74562.21,0.0,0.9907,1e-05,1.76785]
[1776302060761,62.28,74565.65,0.0,0.99072,1e-05,1.76468]
[1776302065795,62.28,74562.08,0.0,0.9907,1e-05,1.76797]
[1776302070831,62.28,74563.8,0.0,0.99071,1e-05,1.76638]
[1776302075866,62.28,74563.3,0.0,0.99072,1e-05,1.76565]
[1776302080899,62.28,74565.38,0.0,0.99073,1e-05,1.76373]
[1776302085935,62.28,74565.83,0.0,0.99073,1e-05,1.76332]
[1776302088956,62.28,74573.56,0.0,0.99077,1e-05,1.75622]
[1776302091977,62.28,74575.53,0.0,0.99079,1e-05,1.75442]
[1776302098021,62.28,74577.7,0.0,0.9908,1e-05,1.75243]
[1776302103056,62.28,74578.2,0.0,0.9908,1e-05,1.75198]
[1776302108091,62.28,74578.94,0.0,0.99081,1e-05,1.7513]
[1776302113127,62.28,74579.77,0.0,0.99081,1e-05,1.75054]
[1776302120175,62.28,74580.01,0.0,0.99081,1e-05,1.75032]
[1776302125212,62.28,74582.2,0.0,0.99082,1e-05,1.74832]
[1776302130244,62.28,74583.03,0.0,0.99083,1e-05,1.74757]
[1776302136286,62.28,74583.34,0.0,0.99084,1e-05,1.74609]
[1776302141323,62.28,74579.38,0.0,0.99081,1e-05,1.74971]
[1776302144343,62.28,74584.81,0.0,0.99084,1e-05,1.74475]
[1776302146359,62.28,74587.33,0.0,0.99086,1e-05,1.74246]
[1776302151393,62.28,74593.01,0.0,0.99089,1e-05,1.73729]
[1776302153407,62.28,74595.53,0.0,0.9909,1e-05,1.73501]
[1776302157434,62.28,74591.59,0.0,0.99088,1e-05,1.73858]
[1776302162470,62.28,74594.91,0.0,0.9909,1e-05,1.73557]
[1776302166498,62.28,74600.21,0.0,0.99093,1e-05,1.73077]
[1776302168511,62.28,74594.24,0.0,0.9909,1e-05,1.73618]
[1776302169519,62.28,74587.81,0.0,0.99086,1e-05,1.74202]
[1776302170526,62.28,74585.86,0.0,0.99085,1e-05,1.7438]
[1776302172540,62.28,74580.4,0.0,0.99082,1e-05,1.74878]
[1776302178581,62.28,74579.26,0.0,0.99081,1e-05,1.74982]
[1776302182609,62.28,74563.89,0.0,0.99073,1e-05,1.76391]
[1776302183617,62.28,74560.14,0.0,0.9907,1e-05,1.76736]
[1776302186638,62.28,74551.58,0.0,0.99066,1e-05,1.77526]
[1776302188651,62.28,74550.66,0.0,0.99065,1e-05,1.77611]
[1776302192682,62.28,74540.37,0.0,0.9906,1e-05,1.78445]
[1776302193687,62.28,74541.06,0.0,0.9906,1e-05,1.7838]
[1776302196709,62.28,74546.78,0.0,0.99063,1e-05,1.7785]
[1776302199729,62.28,74548.32,0.0,0.99064,1e-05,1.77707]
[1776302204829,62.28,74552.09,0.0,0.99067,1e-05,1.77359]
[1776302210808,62.28,74551.4,0.0,0.99066,1e-05,1.77423]
[1776302215843,62.28,74554.59,0.0,0.99068,1e-05,1.77128]
[1776302220878,62.28,74552.69,0.0,0.99067,1e-05,1.77303]
[1776302225915,62.28,74553.23,0.0,0.99067,1e-05,1.77254]
[1776302230954,62.28,74556.96,0.0,0.99069,1e-05,1.76909]
[1776302233975,62.28,74568.95,0.0,0.99076,1e-05,1.75807]
[1776302235043,62.28,74571.72,0.0,0.99078,1e-05,1.75553]
[1776302241042,62.28,74571.4,0.0,0.99077,1e-05,1.75582]
[1776302246078,62.28,74571.52,0.0,0.99078,1e-05,1.75571]
[1776302251111,62.28,74574.31,0.0,0.9908,1e-05,1.75196]
[1776302256147,62.28,74578.11,0.0,0.99082,1e-05,1.74849]
[1776302261183,62.28,74584.85,0.0,0.99086,1e-05,1.74235]
[1776302262188,62.28,74588.8,0.0,0.99088,1e-05,1.73875]
[1776302265255,62.28,74583.54,0.0,0.99085,1e-05,1.74354]
[1776302270244,62.28,74571.89,0.0,0.99078,1e-05,1.75418]
[1776302274271,62.28,74566.57,0.0,0.99075,1e-05,1.75906]
[1776302275325,62.28,74563.28,0.0,0.99073,1e-05,1.76208]
[1776302277292,62.28,74565.24,0.0,0.99075,1e-05,1.76028]
[1776302282328,62.28,74565.32,0.0,0.99075,1e-05,1.7602]
[1776302287363,62.28,74577.56,0.0,0.99082,1e-05,1.74899]
[1776302292401,62.28,74579.15,0.0,0.99082,1e-05,1.74754]
[1776302301462,62.28,74576.97,0.0,0.99081,1e-05,1.74953]
[1776302306499,62.28,74575.12,0.0,0.9908,1e-05,1.75122]
[1776302311532,62.28,74578.02,0.0,0.99082,1e-05,1.74738]
[1776302315605,62.28,74588.3,0.0,0.99088,1e-05,1.73802]
[1776302318624,62.28,74591.37,0.0,0.9909,1e-05,1.73523]
[1776302320602,62.28,74600.09,0.0,0.99095,1e-05,1.72734]
[1776302321608,62.28,74601.27,0.0,0.99095,1e-05,1.72627]
[1776302324624,62.28,74608.99,0.0,0.991,1e-05,1.71931]
[1776302325696,62.28,74610.46,0.0,0.991,1e-05,1.71798]
[1776302332681,62.28,74610.06,0.0,0.991,1e-05,1.71834]
[1776302334694,62.28,74619.29,0.0,0.99105,1e-05,1.71005]
[1776302335710,62.28,74628.04,0.0,0.9911,1e-05,1.70222]
[1776302337720,62.28,74628.04,0.0,0.9911,1e-05,1.70222]
[1776302342754,62.28,74626.17,0.0,0.99109,1e-05,1.70389]
[1776302345837,62.28,74614.78,0.0,0.99103,1e-05,1.7141]
[1776302346783,62.28,74614.78,0.0,0.99103,1e-05,1.7141]
[1776302351817,62.28,74613.13,0.0,0.99102,1e-05,1.71558]
[1776302356853,62.28,74615.0,0.0,0.99103,1e-05,1.7139]
[1776302361888,62.28,74615.97,0.0,0.99103,1e-05,1.71303]
[1776302365981,62.28,74621.05,0.0,0.99106,1e-05,1.70847]
[1776302371957,62.28,74621.18,0.0,0.99107,1e-05,1.70719]
[1776302376050,62.28,74631.8,0.0,0.99113,1e-05,1.6977]
[1776302378000,62.28,74633.02,0.0,0.99113,1e-05,1.69661]
[1776302383039,62.28,74636.77,0.0,0.99115,1e-05,1.69328]
[1776302385055,62.28,74645.77,0.0,0.9912,1e-05,1.68529]
[1776302386120,62.28,74648.7,0.0,0.99122,1e-05,1.6827]
[1776302392102,62.28,74647.61,0.0,0.99121,1e-05,1.68366]
[1776302398143,62.28,74646.17,0.0,0.99121,1e-05,1.68494]
[1776302401171,62.28,74650.73,0.0,0.99123,1e-05,1.6809]
[1776302406260,62.28,74655.52,0.0,0.99126,1e-05,1.67667]
[1776302412246,62.28,74652.35,0.0,0.99124,1e-05,1.67947]
[1776302413251,62.28,74645.96,0.0,0.9912,1e-05,1.68512]
[1776302414259,62.28,74647.38,0.0,0.99121,1e-05,1.68387]
[1776302416331,62.28,74651.98,0.0,0.99124,1e-05,1.6798]
[1776302418286,62.28,74660.51,0.0,0.99128,1e-05,1.67228]
[1776302419293,62.28,74671.55,0.0,0.99134,1e-05,1.66259]
[1776302420300,62.28,74672.22,0.0,0.99135,1e-05,1.662]
[1776302425336,62.28,74681.2,0.0,0.99139,1e-05,1.65416]
[1776302426401,62.28,74683.08,0.0,0.9914,1e-05,1.65252]
[1776302431378,62.28,74676.25,0.0,0.99137,1e-05,1.65733]
[1776302436471,62.28,74678.55,0.0,0.99138,1e-05,1.65532]
[1776302442456,62.28,74679.51,0.0,0.99139,1e-05,1.65449]
[1776302447489,62.28,74682.04,0.0,0.9914,1e-05,1.65228]
[1776302452524,62.28,74683.55,0.0,0.99141,1e-05,1.65097]
[1776302457559,62.28,74682.3,0.0,0.9914,1e-05,1.65205]
[1776302463603,62.28,74681.06,0.0,0.9914,1e-05,1.65313]
[1776302464610,62.28,74687.7,0.0,0.99143,1e-05,1.64736]
[1776302465620,62.28,74692.78,0.0,0.99146,1e-05,1.64295]
[1776302470651,62.28,74691.77,0.0,0.99145,1e-05,1.64382]
[1776302472666,62.28,74686.3,0.0,0.99143,1e-05,1.64857]
[1776302475687,62.28,74684.36,0.0,0.99142,1e-05,1.65026]
[1776302480737,62.28,74681.44,0.0,0.9914,1e-05,1.6528]
[1776302482736,62.28,74688.27,0.0,0.99144,1e-05,1.64686]
[1776302487771,62.28,74689.48,0.0,0.99144,1e-05,1.64581]
[1776302492806,62.28,74687.89,0.0,0.99144,1e-05,1.64605]
[1776302496899,62.28,74680.48,0.0,0.9914,1e-05,1.65249]
[1776302497841,62.28,74680.48,0.0,0.9914,1e-05,1.65249]
[1776302502877,62.28,74676.63,0.0,0.99138,1e-05,1.65585]
[1776302505898,62.28,74670.96,0.0,0.99135,1e-05,1.66081]
[1776302508917,62.28,74676.78,0.0,0.99138,1e-05,1.65572]
[1776302513952,62.28,74680.37,0.0,0.9914,1e-05,1.65259]
[1776302521002,62.28,74681.82,0.0,0.99141,1e-05,1.65133]
[1776302526038,62.28,74681.31,0.0,0.99141,1e-05,1.65177]
[1776302532080,62.28,74681.05,0.0,0.9914,1e-05,1.652]
[1776302537183,62.28,74684.61,0.0,0.99142,1e-05,1.6489]
[1776302540137,62.28,74687.26,0.0,0.99144,1e-05,1.6466]
[1776302543159,62.28,74681.06,0.0,0.9914,1e-05,1.65199]
[1776302546178,62.28,74678.11,0.0,0.99139,1e-05,1.65456]
[1776302551214,62.28,74673.8,0.0,0.99137,1e-05,1.65718]
[1776302556250,62.28,74665.68,0.0,0.99133,1e-05,1.66428]
[1776302559272,62.28,74676.57,0.0,0.99139,1e-05,1.65476]
[1776302560278,62.28,74677.28,0.0,0.99139,1e-05,1.65414]
[1776302563299,62.28,74670.61,0.0,0.99135,1e-05,1.65997]
[1776302567397,62.28,74665.3,0.0,0.99133,1e-05,1.66462]
[1776302573369,62.28,74663.35,0.0,0.99132,1e-05,1.66633]
[1776302577398,62.28,74652.57,0.0,0.99126,1e-05,1.67581]
[1776302578405,62.28,74652.57,0.0,0.99126,1e-05,1.67581]
[1776302580419,62.28,74660.21,0.0,0.9913,1e-05,1.66908]
[1776302581426,62.28,74660.71,0.0,0.9913,1e-05,1.66864]
[1776302583439,62.28,74666.93,0.0,0.99133,1e-05,1.66319]
[1776302587537,62.28,74670.27,0.0,0.99135,1e-05,1.66026]
[1776302593513,62.28,74671.95,0.0,0.99136,1e-05,1.65879]
[1776302598546,62.28,74670.88,0.0,0.99136,1e-05,1.65973]
[1776302603579,62.28,74669.69,0.0,0.99135,1e-05,1.66077]
[1776302608614,62.28,74666.77,0.0,0.99133,1e-05,1.66333]
[1776302613649,62.28,74666.06,0.0,0.99134,1e-05,1.6628]
[1776302618685,62.28,74665.42,0.0,0.99133,1e-05,1.66336]
[1776302623720,62.28,74661.02,0.0,0.99131,1e-05,1.66722]
[1776302624727,62.28,74655.56,0.0,0.99128,1e-05,1.67202]
[1776302625733,62.28,74663.97,0.0,0.99132,1e-05,1.66463]
[1776302630769,62.28,74665.88,0.0,0.99133,1e-05,1.66296]
[1776302635804,62.28,74664.17,0.0,0.99133,1e-05,1.66446]
[1776302640839,62.28,74664.87,0.0,0.99133,1e-05,1.66384]
[1776302643859,62.28,74658.39,0.0,0.99129,1e-05,1.66953]
[1776302645875,62.28,74658.1,0.0,0.99129,1e-05,1.66979]
[1776302650909,62.28,74656.89,0.0,0.99129,1e-05,1.67085]
[1776302655944,62.28,74658.52,0.0,0.9913,1e-05,1.66942]
[1776302661985,62.28,74659.1,0.0,0.9913,1e-05,1.66891]
[1776302668099,62.28,74661.44,0.0,0.99131,1e-05,1.66685]
[1776302674069,62.28,74660.53,0.0,0.99131,1e-05,1.6665]
[1776302677091,62.28,74645.76,0.0,0.99123,1e-05,1.67951]
[1776302678169,62.28,74636.94,0.0,0.99118,1e-05,1.68731]
[1776302679106,62.28,74636.94,0.0,0.99118,1e-05,1.68731]
[1776302682126,62.28,74629.01,0.0,0.99114,1e-05,1.69436]
[1776302683134,62.28,74623.51,0.0,0.99111,1e-05,1.69926]
[1776302684140,62.28,74616.53,0.0,0.99107,1e-05,1.7055]
[1776302685147,62.28,74611.99,0.0,0.99105,1e-05,1.70957]
[1776302690184,62.28,74608.38,0.0,0.99103,1e-05,1.71281]
[1776302695219,62.28,74605.12,0.0,0.99101,1e-05,1.71574]
[1776302697234,62.28,74611.42,0.0,0.99105,1e-05,1.71008]
[1776302702268,62.28,74606.1,0.0,0.99102,1e-05,1.71486]
[1776302703275,62.28,74599.38,0.0,0.99098,1e-05,1.72091]
[1776302704282,62.28,74597.9,0.0,0.99097,1e-05,1.72224]
[1776302709318,62.28,74596.62,0.0,0.99096,1e-05,1.7234]
[1776302714352,62.28,74596.07,0.0,0.99096,1e-05,1.72389]
[1776302719387,62.28,74596.48,0.0,0.99096,1e-05,1.72352]
[1776302724423,62.28,74595.76,0.0,0.99096,1e-05,1.72417]
[1776302729459,62.28,74595.22,0.0,0.99096,1e-05,1.72466]
[1776302734493,62.28,74595.12,0.0,0.99096,1e-05,1.72357]
[1776302737514,62.28,74586.49,0.0,0.99091,1e-05,1.73138]
[1776302738616,62.28,74578.11,0.0,0.99087,1e-05,1.73899]
[1776302741541,62.28,74577.46,0.0,0.99086,1e-05,1.73958]
[1776302745577,62.28,74569.59,0.0,0.99082,1e-05,1.74676]
[1776302747586,62.28,74568.05,0.0,0.99081,1e-05,1.74816]
[1776302750606,62.28,74581.3,0.0,0.99088,1e-05,1.73609]
[1776302751614,62.28,74584.58,0.0,0.9909,1e-05,1.73311]
[1776302752621,62.28,74593.39,0.0,0.99095,1e-05,1.72514]
[1776302753628,62.28,74595.78,0.0,0.99097,1e-05,1.72298]
[1776302758760,62.28,74601.15,0.0,0.99099,1e-05,1.71813]
[1776302761685,62.28,74607.36,0.0,0.99103,1e-05,1.71255]
[1776302766720,62.28,74606.44,0.0,0.99102,1e-05,1.71338]
[1776302770747,62.28,74617.59,0.0,0.99109,1e-05,1.70338]
[1776302775782,62.28,74621.57,0.0,0.99111,1e-05,1.69983]
[1776302780817,62.28,74617.79,0.0,0.99109,1e-05,1.7032]
[1776302785852,62.28,74624.01,0.0,0.99112,1e-05,1.69765]
[1776302790887,62.28,74627.4,0.0,0.99114,1e-05,1.69463]
[1776302794915,62.28,74615.39,0.0,0.99108,1e-05,1.70418]
[1776302795921,62.28,74610.32,0.0,0.99105,1e-05,1.70872]
[1776302799043,62.28,74604.42,0.0,0.99102,1e-05,1.71402]
[1776302801964,62.28,74599.82,0.0,0.99099,1e-05,1.71816]
[1776302802971,62.28,74588.22,0.0,0.99093,1e-05,1.72863]
[1776302805992,62.28,74583.44,0.0,0.9909,1e-05,1.73296]
[1776302806998,62.28,74593.63,0.0,0.99096,1e-05,1.72374]
[1776302809013,62.28,74598.92,0.0,0.99099,1e-05,1.71897]
[1776302810021,62.28,74593.27,0.0,0.99096,1e-05,1.72406]
[1776302812035,62.28,74594.21,0.0,0.99096,1e-05,1.72322]
[1776302817070,62.28,74595.16,0.0,0.99097,1e-05,1.72236]
[1776302822105,62.28,74598.37,0.0,0.99099,1e-05,1.71946]
[1776302827139,62.28,74595.88,0.0,0.99097,1e-05,1.72171]
[1776302832174,62.28,74595.97,0.0,0.99097,1e-05,1.72163]
[1776302837210,62.28,74593.76,0.0,0.99096,1e-05,1.72362]
[1776302844259,62.28,74598.46,0.0,0.99099,1e-05,1.71938]
[1776302849406,62.28,74599.98,0.0,0.99099,1e-05,1.71801]
[1776302852315,62.28,74606.58,0.0,0.99104,1e-05,1.7109]
[1776302853322,62.28,74609.46,0.0,0.99105,1e-05,1.70832]
[1776302858356,62.28,74608.74,0.0,0.99105,1e-05,1.70896]
[1776302863392,62.28,74608.44,0.0,0.99105,1e-05,1.70923]
[1776302869546,62.28,74607.46,0.0,0.99104,1e-05,1.71011]
[1776302875476,62.28,74608.05,0.0,0.99104,1e-05,1.70958]
[1776302877490,62.28,74617.08,0.0,0.99109,1e-05,1.7015]
[1776302878496,62.28,74617.13,0.0,0.99109,1e-05,1.70145]
[1776302883532,62.28,74619.58,0.0,0.99111,1e-05,1.69927]
[1776302888567,62.28,74624.95,0.0,0.99114,1e-05,1.69448]
[1776302893602,62.28,74627.27,0.0,0.99115,1e-05,1.69241]
[1776302898637,62.28,74629.81,0.0,0.99116,1e-05,1.69016]
[1776302905688,62.28,74628.36,0.0,0.99116,1e-05,1.69144]
[1776302909826,62.28,74627.01,0.0,0.99115,1e-05,1.69264]
[1776302913753,62.28,74611.29,0.0,0.99107,1e-05,1.70551]
[1776302914760,62.28,74610.39,0.0,0.99106,1e-05,1.70631]
[1776302919896,62.28,74606.39,0.0,0.99104,1e-05,1.7099]
[1776302925836,62.28,74611.7,0.0,0.99107,1e-05,1.70514]
[1776302929966,62.28,74606.25,0.0,0.99104,1e-05,1.71002]
[1776302934899,62.28,74600.73,0.0,0.99101,1e-05,1.71498]
[1776302940039,62.28,74599.93,0.0,0.99101,1e-05,1.7157]
[1776302944971,62.28,74605.42,0.0,0.99104,1e-05,1.71077]
[1776302950109,62.28,74606.86,0.0,0.99104,1e-05,1.70948]
[1776302956047,62.28,74604.18,0.0,0.99103,1e-05,1.71188]
[1776302961082,62.28,74604.11,0.0,0.99103,1e-05,1.71195]
[1776302966118,62.28,74605.59,0.0,0.99104,1e-05,1.71062]
[1776302971152,62.28,74605.86,0.0,0.99104,1e-05,1.7092]
[1776302972159,62.28,74613.68,0.0,0.99109,1e-05,1.7022]
[1776302977194,62.28,74618.42,0.0,0.99111,1e-05,1.69796]
[1776302982229,62.28,74619.73,0.0,0.99112,1e-05,1.6968]
[1776302989277,62.28,74620.93,0.0,0.99113,1e-05,1.69573]
[1776302994312,62.28,74622.01,0.0,0.99113,1e-05,1.69476]
[1776302999347,62.28,74622.89,0.0,0.99114,1e-05,1.69398]
[1776303004383,62.28,74621.33,0.0,0.99113,1e-05,1.69537]
[1776303010530,62.28,74623.92,0.0,0.99114,1e-05,1.69306]
[1776303016468,62.28,74622.67,0.0,0.99114,1e-05,1.69418]
[1776303021504,62.28,74622.73,0.0,0.99114,1e-05,1.69412]
[1776303026542,62.28,74622.24,0.0,0.99113,1e-05,1.69456]
[1776303029560,62.28,74617.04,0.0,0.99111,1e-05,1.6992]
[1776303030670,62.28,74606.32,0.0,0.99105,1e-05,1.70879]
[1776303031574,62.28,74606.32,0.0,0.99105,1e-05,1.70762]
[1776303032581,62.28,74600.46,0.0,0.99102,1e-05,1.71288]
[1776303033588,62.28,74596.48,0.0,0.991,1e-05,1.71646]
[1776303035602,62.28,74593.85,0.0,0.99098,1e-05,1.71883]
[1776303038624,62.28,74590.76,0.0,0.99097,1e-05,1.72161]
[1776303040742,62.28,74596.51,0.0,0.991,1e-05,1.71643]
[1776303045672,62.28,74598.71,0.0,0.99101,1e-05,1.71445]
[1776303046680,62.28,74605.47,0.0,0.99105,1e-05,1.70838]
[1776303047689,62.28,74606.65,0.0,0.99105,1e-05,1.70732]
[1776303049701,62.28,74614.45,0.0,0.9911,1e-05,1.70034]
[1776303050813,62.28,74623.15,0.0,0.99115,1e-05,1.69258]
[1776303051715,62.28,74623.15,0.0,0.99115,1e-05,1.69258]
[1776303053728,62.28,74632.47,0.0,0.9912,1e-05,1.68431]
[1776303054736,62.28,74639.84,0.0,0.99124,1e-05,1.67779]
[1776303055743,62.28,74639.3,0.0,0.99123,1e-05,1.67826]
[1776303059770,62.28,74629.27,0.0,0.99118,1e-05,1.68715]
[1776303060779,62.28,74626.82,0.0,0.99117,1e-05,1.68932]
[1776303065870,62.28,74634.91,0.0,0.99121,1e-05,1.68215]
[1776303068895,62.28,74638.71,0.0,0.99123,1e-05,1.67878]
[1776303073929,62.28,74639.46,0.0,0.99123,1e-05,1.67812]
[1776303078964,62.28,74637.3,0.0,0.99122,1e-05,1.68003]
[1776303083999,62.28,74636.77,0.0,0.99122,1e-05,1.6805]
[1776303090046,62.28,74633.65,0.0,0.9912,1e-05,1.68326]
[1776303095080,62.28,74632.62,0.0,0.9912,1e-05,1.68301]
[1776303100116,62.28,74629.31,0.0,0.99118,1e-05,1.68595]
[1776303105151,62.28,74635.0,0.0,0.99122,1e-05,1.68091]
[1776303106157,62.28,74640.67,0.0,0.99125,1e-05,1.6759]
[1776303109179,62.28,74626.13,0.0,0.99117,1e-05,1.68877]
[1776303110188,62.28,74621.56,0.0,0.99114,1e-05,1.69283]
[1776303112200,62.28,74618.97,0.0,0.99113,1e-05,1.69514]
[1776303117235,62.28,74615.47,0.0,0.99111,1e-05,1.69826]
[1776303122270,62.28,74615.01,0.0,0.99111,1e-05,1.69867]
[1776303124285,62.28,74609.75,0.0,0.99108,1e-05,1.70337]
[1776303125292,62.28,74603.82,0.0,0.99105,1e-05,1.70869]
[1776303126299,62.28,74602.33,0.0,0.99104,1e-05,1.71002]
[1776303128312,62.28,74613.48,0.0,0.9911,1e-05,1.70004]
[1776303129320,62.28,74620.63,0.0,0.99114,1e-05,1.69366]
[1776303134355,62.28,74619.58,0.0,0.99113,1e-05,1.6946]
[1776303135362,62.28,74626.82,0.0,0.99117,1e-05,1.68816]
[1776303140397,62.28,74631.15,0.0,0.99119,1e-05,1.68432]
[1776303145431,62.28,74629.3,0.0,0.99118,1e-05,1.68596]
[1776303150468,62.28,74624.13,0.0,0.99116,1e-05,1.69055]
[1776303155503,62.28,74627.93,0.0,0.99118,1e-05,1.68601]
[1776303160537,62.28,74628.58,0.0,0.99119,1e-05,1.68543]
[1776303165571,62.28,74627.33,0.0,0.99118,1e-05,1.68654]
[1776303167586,62.28,74618.0,0.0,0.99113,1e-05,1.69484]
[1776303168593,62.28,74618.53,0.0,0.99113,1e-05,1.69437]
[1776303173627,62.28,74619.29,0.0,0.99114,1e-05,1.69369]
[1776303177656,62.28,74613.89,0.0,0.99111,1e-05,1.6985]
[1776303182691,62.28,74616.27,0.0,0.99112,1e-05,1.69638]
[1776303187726,62.28,74616.56,0.0,0.99112,1e-05,1.69612]
[1776303190746,62.28,74627.73,0.0,0.99118,1e-05,1.68619]
[1776303191821,62.28,74629.72,0.0,0.99119,1e-05,1.68442]
[1776303196789,62.28,74624.06,0.0,0.99116,1e-05,1.68944]
[1776303198805,62.28,74624.59,0.0,0.99116,1e-05,1.68897]
[1776303203838,62.28,74629.49,0.0,0.99119,1e-05,1.68463]
[1776303208873,62.28,74631.0,0.0,0.9912,1e-05,1.68329]
[1776303213908,62.28,74630.0,0.0,0.9912,1e-05,1.68301]
[1776303217936,62.28,74624.58,0.0,0.99117,1e-05,1.68782]
[1776303220968,62.28,74631.67,0.0,0.99121,1e-05,1.68153]
[1776303225991,62.28,74632.4,0.0,0.99121,1e-05,1.68089]
[1776303231028,62.28,74633.23,0.0,0.99122,1e-05,1.68015]
[1776303236062,62.28,74632.87,0.0,0.99122,1e-05,1.68047]
[1776303241099,62.28,74633.01,0.0,0.99122,1e-05,1.68035]
[1776303246137,62.28,74637.85,0.0,0.99124,1e-05,1.67607]
[1776303248148,62.28,74644.37,0.0,0.99128,1e-05,1.67032]
[1776303249154,62.28,74646.39,0.0,0.99129,1e-05,1.66854]
[1776303254191,62.28,74644.71,0.0,0.99128,1e-05,1.67002]
[1776303258219,62.28,74660.87,0.0,0.99137,1e-05,1.65585]
[1776303259226,62.28,74666.12,0.0,0.99139,1e-05,1.65127]
[1776303261240,62.28,74668.7,0.0,0.99141,1e-05,1.64902]
[1776303264264,62.28,74675.88,0.0,0.99145,1e-05,1.64277]
[1776303265268,62.28,74684.09,0.0,0.99149,1e-05,1.63566]
[1776303266275,62.28,74686.69,0.0,0.9915,1e-05,1.63341]
[1776303271311,62.28,74686.72,0.0,0.99151,1e-05,1.63225]
[1776303272385,62.28,74693.27,0.0,0.99154,1e-05,1.6266]
[1776303274333,62.28,74694.58,0.0,0.99155,1e-05,1.62547]
[1776303279369,62.28,74696.12,0.0,0.99156,1e-05,1.62415]
[1776303284403,62.28,74694.88,0.0,0.99155,1e-05,1.62522]
[1776303289439,62.28,74694.13,0.0,0.99155,1e-05,1.62586]
[1776303292525,62.28,74686.14,0.0,0.99151,1e-05,1.63275]
[1776303295480,62.28,74684.95,0.0,0.9915,1e-05,1.63378]
[1776303300517,62.28,74681.69,0.0,0.99148,1e-05,1.6366]
[1776303304544,62.28,74676.72,0.0,0.99146,1e-05,1.6409]
[1776303308572,62.28,74664.61,0.0,0.99139,1e-05,1.65144]
[1776303312600,62.28,74656.62,0.0,0.99135,1e-05,1.65842]
[1776303315621,62.28,74649.22,0.0,0.99131,1e-05,1.6649]
[1776303316628,62.28,74645.1,0.0,0.99129,1e-05,1.66852]
[1776303321665,62.28,74647.82,0.0,0.9913,1e-05,1.66613]
[1776303326700,62.28,74638.98,0.0,0.99125,1e-05,1.67391]
[1776303327709,62.28,74638.18,0.0,0.99125,1e-05,1.67462]
[1776303331735,62.28,74643.42,0.0,0.99128,1e-05,1.66885]
[1776303332806,62.28,74649.38,0.0,0.99132,1e-05,1.66361]
[1776303334755,62.28,74649.23,0.0,0.99132,1e-05,1.66374]
[1776303336770,62.28,74654.75,0.0,0.99134,1e-05,1.6589]
[1776303339791,62.28,74658.04,0.0,0.99136,1e-05,1.65602]
[1776303344825,62.28,74658.5,0.0,0.99136,1e-05,1.65562]
[1776303350868,62.28,74661.26,0.0,0.99138,1e-05,1.65321]
[1776303352882,62.28,74667.63,0.0,0.99141,1e-05,1.64766]
[1776303355903,62.28,74660.69,0.0,0.99138,1e-05,1.65371]
[1776303356909,62.28,74655.45,0.0,0.99135,1e-05,1.65829]
[1776303361946,62.28,74659.46,0.0,0.99137,1e-05,1.65478]
[1776303366981,62.28,74662.7,0.0,0.99139,1e-05,1.65195]
[1776303371009,62.28,74656.56,0.0,0.99135,1e-05,1.65732]
[1776303376044,62.28,74654.18,0.0,0.99134,1e-05,1.6594]
[1776303381080,62.28,74652.98,0.0,0.99134,1e-05,1.66045]
[1776303385108,62.28,74656.82,0.0,0.99136,1e-05,1.65709]
[1776303387122,62.28,74664.35,0.0,0.9914,1e-05,1.65052]
[1776303388129,62.28,74667.31,0.0,0.99141,1e-05,1.64794]
[1776303393227,62.28,74664.62,0.0,0.9914,1e-05,1.64913]
[1776303399207,62.28,74657.68,0.0,0.99137,1e-05,1.65519]
[1776303403297,62.28,74663.01,0.0,0.99139,1e-05,1.65054]
[1776303407267,62.28,74668.84,0.0,0.99143,1e-05,1.64546]
[1776303410287,62.28,74661.35,0.0,0.99139,1e-05,1.65199]
[1776303412302,62.28,74659.31,0.0,0.99137,1e-05,1.65377]
[1776303417337,62.28,74656.11,0.0,0.99136,1e-05,1.65656]
[1776303419352,62.28,74650.36,0.0,0.99133,1e-05,1.6616]
[1776303421365,62.28,74645.42,0.0,0.9913,1e-05,1.66593]
[1776303426400,62.28,74642.28,0.0,0.99128,1e-05,1.66869]
[1776303430428,62.28,74634.97,0.0,0.99124,1e-05,1.67514]
[1776303431435,62.28,74625.21,0.0,0.99119,1e-05,1.68377]
[1776303432442,62.28,74623.82,0.0,0.99118,1e-05,1.685]
[1776303437480,62.28,74623.28,0.0,0.99118,1e-05,1.68548]
[1776303442523,62.28,74623.8,0.0,0.99118,1e-05,1.68502]
[1776303447558,62.28,74625.14,0.0,0.99119,1e-05,1.68383]
[1776303453653,62.28,74625.01,0.0,0.9912,1e-05,1.68279]
[1776303459641,62.28,74626.0,0.0,0.9912,1e-05,1.68191]
[1776303464677,62.28,74626.44,0.0,0.9912,1e-05,1.68152]
[1776303465684,62.28,74635.8,0.0,0.99125,1e-05,1.67325]
[1776303466690,62.28,74640.93,0.0,0.99128,1e-05,1.66873]
[1776303467698,62.28,74643.49,0.0,0.9913,1e-05,1.66648]
[1776303469711,62.28,74628.93,0.0,0.99122,1e-05,1.67931]
[1776303470718,62.28,74627.49,0.0,0.99121,1e-05,1.68059]
[1776303476761,62.28,74625.26,0.0,0.9912,1e-05,1.68256]
[1776303480792,62.28,74614.83,0.0,0.99114,1e-05,1.69183]
[1776303481798,62.28,74614.83,0.0,0.99114,1e-05,1.69183]
[1776303482803,62.28,74608.47,0.0,0.99111,1e-05,1.6975]
[1776303487839,62.28,74608.02,0.0,0.9911,1e-05,1.6979]
[1776303490859,62.28,74624.82,0.0,0.9912,1e-05,1.68295]
[1776303495894,62.28,74628.07,0.0,0.99121,1e-05,1.68008]
[1776303501937,62.28,74630.39,0.0,0.99123,1e-05,1.67802]
[1776303506971,62.28,74627.92,0.0,0.99121,1e-05,1.68021]
[1776303512009,62.28,74626.76,0.0,0.99121,1e-05,1.68007]
[1776303517043,62.28,74624.97,0.0,0.9912,1e-05,1.68166]
[1776303522080,62.28,74623.77,0.0,0.9912,1e-05,1.68272]
[1776303526110,62.28,74632.31,0.0,0.99124,1e-05,1.67517]
[1776303531142,62.28,74634.68,0.0,0.99125,1e-05,1.67308]
[1776303536177,62.28,74637.44,0.0,0.99127,1e-05,1.67064]
[1776303542229,62.28,74639.98,0.0,0.99128,1e-05,1.66841]
[1776303546248,62.28,74646.44,0.0,0.99132,1e-05,1.66273]
[1776303547254,62.28,74646.02,0.0,0.99132,1e-05,1.6631]
[1776303548262,62.28,74640.97,0.0,0.99129,1e-05,1.66754]
[1776303553297,62.28,74642.85,0.0,0.9913,1e-05,1.66588]
[1776303559341,62.28,74647.44,0.0,0.99132,1e-05,1.66185]
[1776303564428,62.28,74646.38,0.0,0.99132,1e-05,1.66278]
[1776303570417,62.28,74646.63,0.0,0.99132,1e-05,1.66256]
[1776303575452,62.28,74651.38,0.0,0.99135,1e-05,1.65725]
[1776303580490,62.28,74648.79,0.0,0.99134,1e-05,1.65952]
[1776303584568,62.28,74643.23,0.0,0.99131,1e-05,1.6644]
[1776303590559,62.28,74638.31,0.0,0.99128,1e-05,1.66872]
[1776303594638,62.28,74631.63,0.0,0.99124,1e-05,1.67461]
[1776303597609,62.28,74617.85,0.0,0.99117,1e-05,1.68681]
[1776303598617,62.28,74617.19,0.0,0.99117,1e-05,1.6874]
[1776303599623,62.28,74605.78,0.0,0.9911,1e-05,1.69756]
[1776303600631,62.28,74605.47,0.0,0.9911,1e-05,1.69784]
[1776303605670,62.28,74602.69,0.0,0.99109,1e-05,1.70032]
[1776303612720,62.28,74603.07,0.0,0.99109,1e-05,1.69998]
[1776303614778,62.28,74609.24,0.0,0.99112,1e-05,1.69447]
[1776303617753,62.28,74610.88,0.0,0.99113,1e-05,1.69301]
[1776303621781,62.28,74615.97,0.0,0.99116,1e-05,1.68848]
[1776303622798,62.28,74622.25,0.0,0.99119,1e-05,1.68291]
[1776303624853,62.28,74628.96,0.0,0.99123,1e-05,1.67697]
[1776303626837,62.28,74635.12,0.0,0.99126,1e-05,1.67153]
[1776303631851,62.28,74635.72,0.0,0.99127,1e-05,1.66984]
[1776303633866,62.28,74632.16,0.0,0.99125,1e-05,1.67298]
[1776303638901,62.28,74631.98,0.0,0.99125,1e-05,1.67314]
[1776303643936,62.28,74630.67,0.0,0.99124,1e-05,1.6743]
[1776303648973,62.28,74631.23,0.0,0.99125,1e-05,1.6738]
[1776303654006,62.28,74636.32,0.0,0.99127,1e-05,1.66932]
[1776303659043,62.28,74636.81,0.0,0.99128,1e-05,1.66889]
[1776303663072,62.28,74629.11,0.0,0.99124,1e-05,1.67568]
[1776303665142,62.28,74623.57,0.0,0.99121,1e-05,1.68057]
[1776303669112,62.28,74619.32,0.0,0.99118,1e-05,1.68434]
[1776303674150,62.28,74618.74,0.0,0.99118,1e-05,1.68486]
[1776303679186,62.28,74618.3,0.0,0.99118,1e-05,1.68525]
[1776303682207,62.28,74608.08,0.0,0.99112,1e-05,1.69434]
[1776303683214,62.28,74607.11,0.0,0.99112,1e-05,1.6952]
[1776303688248,62.28,74605.02,0.0,0.99111,1e-05,1.69707]
[1776303693283,62.28,74604.9,0.0,0.99111,1e-05,1.69601]
[1776303695353,62.28,74615.67,0.0,0.99117,1e-05,1.68642]
[1776303697311,62.28,74616.07,0.0,0.99117,1e-05,1.68606]
[1776303699326,62.28,74624.91,0.0,0.99122,1e-05,1.67823]
[1776303700333,62.28,74628.06,0.0,0.99124,1e-05,1.67544]
[1776303705422,62.28,74628.32,0.0,0.99124,1e-05,1.67521]
[1776303711410,62.28,74627.28,0.0,0.99123,1e-05,1.67613]
[1776303716446,62.28,74627.66,0.0,0.99123,1e-05,1.6758]
[1776303721482,62.28,74628.25,0.0,0.99124,1e-05,1.67528]
[1776303725563,62.28,74639.01,0.0,0.9913,1e-05,1.66579]
[1776303726516,62.28,74639.01,0.0,0.9913,1e-05,1.66579]
[1776303730544,62.28,74644.5,0.0,0.99132,1e-05,1.66097]
[1776303731551,62.28,74651.31,0.0,0.99136,1e-05,1.65501]
[1776303735633,62.28,74664.09,0.0,0.99143,1e-05,1.64387]
[1776303741624,62.28,74665.04,0.0,0.99143,1e-05,1.64304]
[1776303744642,62.28,74658.52,0.0,0.9914,1e-05,1.64872]
[1776303749676,62.28,74654.01,0.0,0.99138,1e-05,1.65265]
[1776303754711,62.28,74654.89,0.0,0.99139,1e-05,1.65074]
[1776303759746,62.28,74654.58,0.0,0.99138,1e-05,1.65101]
[1776303764781,62.28,74657.44,0.0,0.9914,1e-05,1.64851]
[1776303767804,62.28,74651.39,0.0,0.99137,1e-05,1.65379]
[1776303772848,62.28,74650.51,0.0,0.99136,1e-05,1.65456]
[1776303777883,62.28,74652.56,0.0,0.99137,1e-05,1.65277]
[1776303782917,62.28,74653.64,0.0,0.99138,1e-05,1.65183]
[1776303787953,62.28,74659.79,0.0,0.99141,1e-05,1.64647]
[1776303791982,62.28,74665.13,0.0,0.99144,1e-05,1.64182]
[1776303798024,62.28,74665.09,0.0,0.99144,1e-05,1.64186]
[1776303801047,62.28,74677.07,0.0,0.9915,1e-05,1.63148]
[1776303803062,62.28,74681.71,0.0,0.99153,1e-05,1.62748]
[1776303805078,62.28,74687.64,0.0,0.99156,1e-05,1.62237]
[1776303810120,62.28,74687.48,0.0,0.99156,1e-05,1.62251]
[1776303815145,62.28,74686.62,0.0,0.99156,1e-05,1.62211]
[1776303817158,62.28,74692.2,0.0,0.99159,1e-05,1.61732]
[1776303822194,62.28,74692.15,0.0,0.99159,1e-05,1.61736]
[1776303826264,62.28,74686.86,0.0,0.99156,1e-05,1.62191]
[1776303832264,62.28,74686.2,0.0,0.99156,1e-05,1.62247]
[1776303837299,62.28,74684.01,0.0,0.99155,1e-05,1.62436]
[1776303841328,62.28,74684.25,0.0,0.99155,1e-05,1.62415]
[1776303842333,62.28,74688.72,0.0,0.99157,1e-05,1.62031]
[1776303843341,62.28,74701.09,0.0,0.99163,1e-05,1.60971]
[1776303844348,62.28,74704.65,0.0,0.99165,1e-05,1.60667]
[1776303847370,62.28,74706.39,0.0,0.99166,1e-05,1.60519]
[1776303852405,62.28,74709.57,0.0,0.99168,1e-05,1.60248]
[1776303854420,62.28,74702.97,0.0,0.99164,1e-05,1.60811]
[1776303856476,62.28,74700.31,0.0,0.99163,1e-05,1.61038]
[1776303859454,62.28,74694.41,0.0,0.9916,1e-05,1.61543]
[1776303861468,62.28,74688.66,0.0,0.99157,1e-05,1.62036]
[1776303866547,62.28,74693.71,0.0,0.9916,1e-05,1.61603]
[1776303872547,62.28,74694.14,0.0,0.9916,1e-05,1.61453]
[1776303879595,62.28,74695.61,0.0,0.99161,1e-05,1.61327]
[1776303882617,62.28,74694.0,0.0,0.9916,1e-05,1.61465]
[1776303887651,62.28,74692.84,0.0,0.9916,1e-05,1.61564]
[1776303892687,62.28,74693.07,0.0,0.9916,1e-05,1.61544]
[1776303897722,62.28,74692.41,0.0,0.99159,1e-05,1.61601]
[1776303902759,62.28,74684.04,0.0,0.99155,1e-05,1.6232]
[1776303907792,62.28,74683.34,0.0,0.99155,1e-05,1.6238]
[1776303912827,62.28,74674.41,0.0,0.9915,1e-05,1.6315]
[1776303917863,62.28,74676.71,0.0,0.99151,1e-05,1.62951]
[1776303923905,62.28,74681.09,0.0,0.99154,1e-05,1.62574]
[1776303928940,62.28,74679.76,0.0,0.99153,1e-05,1.62688]
[1776303933974,62.28,74682.08,0.0,0.99155,1e-05,1.62375]
[1776303939013,62.28,74685.38,0.0,0.99156,1e-05,1.62091]
[1776303943038,62.28,74690.93,0.0,0.99159,1e-05,1.61615]
[1776303948073,62.28,74693.11,0.0,0.9916,1e-05,1.61428]
[1776303950088,62.28,74688.1,0.0,0.99158,1e-05,1.61857]
[1776303951094,62.28,74682.9,0.0,0.99155,1e-05,1.62304]
[1776303956130,62.28,74680.38,0.0,0.99154,1e-05,1.62521]
[1776303961167,62.28,74677.7,0.0,0.99152,1e-05,1.62752]
[1776303966202,62.28,74675.18,0.0,0.99151,1e-05,1.6297]
[1776303971236,62.28,74683.59,0.0,0.99155,1e-05,1.62245]
[1776303976272,62.28,74683.59,0.0,0.99155,1e-05,1.62245]
[1776303981306,62.28,74687.63,0.0,0.99158,1e-05,1.61898]
[1776303986343,62.28,74684.52,0.0,0.99156,1e-05,1.62165]
[1776303990369,62.28,74680.78,0.0,0.99154,1e-05,1.62487]
[1776303997457,62.28,74678.29,0.0,0.99153,1e-05,1.62588]
[1776304003463,62.28,74676.39,0.0,0.99152,1e-05,1.62751]
[1776304008501,62.28,74679.55,0.0,0.99154,1e-05,1.62479]
[1776304010513,62.28,74680.34,0.0,0.99154,1e-05,1.62411]
[1776304015552,62.28,74680.72,0.0,0.99155,1e-05,1.62378]
[1776304020585,62.28,74682.42,0.0,0.99155,1e-05,1.62232]
[1776304025620,62.28,74683.41,0.0,0.99156,1e-05,1.62147]
[1776304031662,62.28,74684.39,0.0,0.99156,1e-05,1.62063]
[1776304034688,62.28,74679.55,0.0,0.99154,1e-05,1.62479]
[1776304039718,62.28,74678.84,0.0,0.99154,1e-05,1.6254]
[1776304044753,62.28,74676.91,0.0,0.99153,1e-05,1.62707]
[1776304045762,62.28,74682.58,0.0,0.99156,1e-05,1.62218]
[1776304046768,62.28,74692.24,0.0,0.99161,1e-05,1.61389]
[1776304047819,62.28,74687.15,0.0,0.99158,1e-05,1.61826]
[1776304053818,62.28,74687.36,0.0,0.99159,1e-05,1.61694]
[1776304057889,62.28,74675.04,0.0,0.99152,1e-05,1.62754]
[1776304058853,62.28,74675.04,0.0,0.99152,1e-05,1.62754]
[1776304063889,62.28,74671.6,0.0,0.9915,1e-05,1.63051]
[1776304068923,62.28,74669.59,0.0,0.99149,1e-05,1.63225]
[1776304069933,62.28,74662.5,0.0,0.99146,1e-05,1.63839]
[1776304070938,62.28,74655.9,0.0,0.99142,1e-05,1.64412]
[1776304075972,62.28,74655.9,0.0,0.99142,1e-05,1.64412]
[1776304081008,62.28,74657.61,0.0,0.99143,1e-05,1.64263]
[1776304083022,62.28,74648.24,0.0,0.99138,1e-05,1.6508]
[1776304085038,62.28,74657.38,0.0,0.99143,1e-05,1.64283]
[1776304086042,62.28,74665.11,0.0,0.99147,1e-05,1.63613]
[1776304091078,62.28,74663.64,0.0,0.99146,1e-05,1.6374]
[1776304096112,62.28,74663.66,0.0,0.99146,1e-05,1.63738]
[1776304102155,62.28,74663.92,0.0,0.99146,1e-05,1.63716]
[1776304104168,62.28,74655.34,0.0,0.99142,1e-05,1.64461]
[1776304109204,62.28,74653.76,0.0,0.99141,1e-05,1.64598]
[1776304114239,62.28,74654.87,0.0,0.99142,1e-05,1.64387]
[1776304116253,62.28,74665.62,0.0,0.99148,1e-05,1.63454]
[1776304120280,62.28,74670.68,0.0,0.9915,1e-05,1.63017]
[1776304125316,62.28,74669.87,0.0,0.9915,1e-05,1.63087]
[1776304130361,62.28,74672.64,0.0,0.99151,1e-05,1.62847]
[1776304132366,62.28,74681.29,0.0,0.99156,1e-05,1.62102]
[1776304134379,62.28,74687.68,0.0,0.99159,1e-05,1.61554]
[1776304136394,62.28,74695.46,0.0,0.99163,1e-05,1.60888]
[1776304141430,62.28,74696.5,0.0,0.99164,1e-05,1.60799]
[1776304145458,62.28,74712.86,0.0,0.99172,1e-05,1.59407]
[1776304150493,62.28,74710.92,0.0,0.99171,1e-05,1.59571]
[1776304153513,62.28,74705.19,0.0,0.99168,1e-05,1.60058]
[1776304158590,62.28,74701.98,0.0,0.99167,1e-05,1.60332]
[1776304163583,62.28,74695.44,0.0,0.99163,1e-05,1.60889]
[1776304166605,62.28,74703.83,0.0,0.99168,1e-05,1.60174]
[1776304167612,62.28,74705.48,0.0,0.99169,1e-05,1.60034]
[1776304172648,62.28,74708.91,0.0,0.99171,1e-05,1.5963]
[1776304178732,62.28,74712.36,0.0,0.99173,1e-05,1.59337]
[1776304184732,62.28,74712.42,0.0,0.99173,1e-05,1.59332]
[1776304189767,62.28,74715.25,0.0,0.99174,1e-05,1.59092]
[1776304192788,62.28,74709.84,0.0,0.99171,1e-05,1.59551]
[1776304193794,62.28,74702.37,0.0,0.99167,1e-05,1.60186]
[1776304194802,62.28,74702.4,0.0,0.99168,1e-05,1.60183]
[1776304196817,62.28,74708.27,0.0,0.99171,1e-05,1.59684]
[1776304198895,62.28,74708.65,0.0,0.99171,1e-05,1.59652]
[1776304203866,62.28,74700.77,0.0,0.99167,1e-05,1.60322]
[1776304208966,62.28,74699.86,0.0,0.99166,1e-05,1.604]
[1776304214947,62.28,74699.13,0.0,0.99166,1e-05,1.60462]
[1776304219983,62.28,74700.2,0.0,0.99166,1e-05,1.60371]
[1776304222999,62.28,74705.21,0.0,0.99169,1e-05,1.59944]
[1776304228037,62.28,74700.68,0.0,0.99167,1e-05,1.6033]
[1776304233074,62.28,74696.88,0.0,0.99165,1e-05,1.60541]
[1776304236092,62.28,74705.54,0.0,0.9917,1e-05,1.59804]
[1776304241127,62.28,74702.79,0.0,0.99168,1e-05,1.60037]
[1776304243140,62.28,74697.63,0.0,0.99166,1e-05,1.60477]
[1776304245154,62.28,74686.24,0.0,0.9916,1e-05,1.61451]
[1776304246162,62.28,74676.25,0.0,0.99154,1e-05,1.62309]
[1776304248176,62.28,74687.82,0.0,0.99161,1e-05,1.61315]
[1776304251197,62.28,74692.95,0.0,0.99163,1e-05,1.60876]
[1776304257240,62.28,74691.04,0.0,0.99162,1e-05,1.6104]
[1776304262276,62.28,74693.41,0.0,0.99163,1e-05,1.60837]
[1776304267313,62.28,74691.17,0.0,0.99162,1e-05,1.61029]
[1776304268318,62.28,74686.33,0.0,0.9916,1e-05,1.61443]
[1776304269389,62.28,74672.35,0.0,0.99152,1e-05,1.62645]
[1776304270334,62.28,74672.35,0.0,0.99152,1e-05,1.62645]
[1776304275369,62.28,74670.52,0.0,0.99151,1e-05,1.62803]
[1776304280406,62.28,74669.44,0.0,0.99151,1e-05,1.62896]
[1776304285438,62.28,74671.31,0.0,0.99152,1e-05,1.62734]
[1776304286445,62.28,74660.11,0.0,0.99146,1e-05,1.63703]
[1776304287451,62.28,74655.12,0.0,0.99143,1e-05,1.64136]
[1776304292487,62.28,74656.03,0.0,0.99144,1e-05,1.63943]
[1776304297522,62.28,74656.43,0.0,0.99145,1e-05,1.63908]
[1776304304570,62.28,74657.28,0.0,0.99145,1e-05,1.63834]
[1776304309669,62.28,74661.46,0.0,0.99147,1e-05,1.63472]
[1776304318686,62.28,74660.61,0.0,0.99147,1e-05,1.63546]
[1776304323720,62.28,74661.07,0.0,0.99147,1e-05,1.63506]
[1776304328756,62.28,74656.77,0.0,0.99145,1e-05,1.63879]
[1776304330770,62.28,74656.17,0.0,0.99144,1e-05,1.63931]
[1776304333794,62.28,74668.36,0.0,0.99151,1e-05,1.62875]
[1776304334803,62.28,74674.86,0.0,0.99154,1e-05,1.62315]
[1776304336814,62.28,74676.46,0.0,0.99155,1e-05,1.62177]
[1776304341849,62.28,74675.11,0.0,0.99154,1e-05,1.62293]
[1776304346884,62.28,74676.16,0.0,0.99155,1e-05,1.62203]
[1776304351919,62.28,74667.15,0.0,0.99151,1e-05,1.62866]
[1776304352926,62.28,74665.22,0.0,0.9915,1e-05,1.63032]
[1776304357963,62.28,74661.43,0.0,0.99148,1e-05,1.6336]
[1776304360022,62.28,74669.74,0.0,0.99152,1e-05,1.62642]
[1776304366020,62.28,74665.26,0.0,0.9915,1e-05,1.63029]
[1776304371055,62.28,74665.12,0.0,0.9915,1e-05,1.63041]
[1776304376090,62.28,74664.37,0.0,0.99149,1e-05,1.63106]
[1776304381127,62.28,74663.4,0.0,0.99149,1e-05,1.6319]
[1776304386165,62.28,74658.98,0.0,0.99147,1e-05,1.63573]
[1776304388178,62.28,74665.24,0.0,0.9915,1e-05,1.63031]
[1776304393219,62.28,74666.69,0.0,0.99151,1e-05,1.62905]
[1776304398247,62.28,74666.48,0.0,0.9915,1e-05,1.62924]
[1776304403284,62.28,74666.35,0.0,0.9915,1e-05,1.62935]
[1776304408319,62.28,74665.56,0.0,0.9915,1e-05,1.63003]
[1776304413354,62.28,74665.56,0.0,0.99151,1e-05,1.62889]
[1776304418390,62.28,74666.86,0.0,0.99151,1e-05,1.62777]
[1776304420443,62.28,74660.92,0.0,0.99148,1e-05,1.6329]
[1776304427453,62.28,74661.35,0.0,0.99148,1e-05,1.63253]
[1776304430513,62.28,74655.15,0.0,0.99145,1e-05,1.6379]
[1776304435514,62.28,74658.47,0.0,0.99147,1e-05,1.63502]
[1776304436522,62.28,74668.38,0.0,0.99152,1e-05,1.62646]
[1776304441558,62.28,74669.74,0.0,0.99153,1e-05,1.62528]
[1776304446592,62.28,74667.75,0.0,0.99152,1e-05,1.627]
[1776304451626,62.28,74665.5,0.0,0.99151,1e-05,1.62894]
[1776304456661,62.28,74664.98,0.0,0.9915,1e-05,1.62939]
[1776304461711,62.28,74666.15,0.0,0.99151,1e-05,1.62838]
[1776304466747,62.28,74670.11,0.0,0.99153,1e-05,1.62497]
[1776304471784,62.28,74670.08,0.0,0.99154,1e-05,1.62385]
[1776304476825,62.28,74666.93,0.0,0.99152,1e-05,1.62657]
[1776304478837,62.28,74652.13,0.0,0.99144,1e-05,1.63938]
[1776304483873,62.28,74650.91,0.0,0.99143,1e-05,1.64044]
[1776304489915,62.28,74648.99,0.0,0.99142,1e-05,1.64211]
[1776304494952,62.28,74648.09,0.0,0.99142,1e-05,1.64289]
[1776304501011,62.28,74641.46,0.0,0.99138,1e-05,1.64867]
[1776304503011,62.28,74631.97,0.0,0.99133,1e-05,1.65697]
[1776304504020,62.28,74639.27,0.0,0.99137,1e-05,1.65058]
[1776304505025,62.28,74640.23,0.0,0.99138,1e-05,1.64974]
[1776304510065,62.28,74640.25,0.0,0.99138,1e-05,1.64973]
[1776304513082,62.28,74631.87,0.0,0.99133,1e-05,1.65706]
[1776304516102,62.28,74640.53,0.0,0.99138,1e-05,1.64948]
[1776304517110,62.28,74641.29,0.0,0.99138,1e-05,1.64882]
[1776304519124,62.28,74635.28,0.0,0.99135,1e-05,1.65407]
[1776304523151,62.28,74630.96,0.0,0.99133,1e-05,1.65785]
[1776304526173,62.28,74637.14,0.0,0.99136,1e-05,1.65244]
[1776304527180,62.28,74641.85,0.0,0.99139,1e-05,1.64833]
[1776304532217,62.28,74638.59,0.0,0.99137,1e-05,1.65003]
[1776304537250,62.28,74635.4,0.0,0.99136,1e-05,1.65281]
[1776304539277,62.28,74627.59,0.0,0.99132,1e-05,1.65966]
[1776304540271,62.28,74618.32,0.0,0.99127,1e-05,1.66781]
[1776304545307,62.28,74616.83,0.0,0.99126,1e-05,1.66912]
[1776304548327,62.28,74607.17,0.0,0.99121,1e-05,1.67766]
[1776304549334,62.28,74590.59,0.0,0.99111,1e-05,1.6924]
[1776304550341,62.28,74578.0,0.0,0.99105,1e-05,1.70366]
[1776304555376,62.28,74580.85,0.0,0.99106,1e-05,1.7011]
[1776304560411,62.28,74584.15,0.0,0.99108,1e-05,1.69815]
[1776304564440,62.28,74575.69,0.0,0.99103,1e-05,1.70573]
[1776304567460,62.28,74584.25,0.0,0.99108,1e-05,1.69806]
[1776304569473,62.28,74589.58,0.0,0.99111,1e-05,1.6933]
[1776304571502,62.28,74596.63,0.0,0.99115,1e-05,1.68701]
[1776304573502,62.28,74606.29,0.0,0.9912,1e-05,1.67844]
[1776304578537,62.28,74606.14,0.0,0.9912,1e-05,1.67857]
[1776304583572,62.28,74605.3,0.0,0.9912,1e-05,1.67931]
[1776304588607,62.28,74607.58,0.0,0.99121,1e-05,1.67729]
[1776304599684,62.28,74605.71,0.0,0.9912,1e-05,1.67779]
[1776304603713,62.28,74610.26,0.0,0.99123,1e-05,1.67376]
[1776304608748,62.28,74614.4,0.0,0.99125,1e-05,1.67011]
[1776304613783,62.28,74609.88,0.0,0.99123,1e-05,1.6741]
[1776304619827,62.28,74610.39,0.0,0.99123,1e-05,1.67365]
[1776304624862,62.28,74609.67,0.0,0.99122,1e-05,1.67428]
[1776304629898,62.28,74611.72,0.0,0.99124,1e-05,1.67247]
[1776304635939,62.28,74614.85,0.0,0.99125,1e-05,1.66971]
[1776304640973,62.28,74624.15,0.0,0.9913,1e-05,1.66152]
[1776304646011,62.28,74622.31,0.0,0.99129,1e-05,1.66314]
[1776304652070,62.28,74621.01,0.0,0.99129,1e-05,1.66312]
[1776304657092,62.28,74620.22,0.0,0.99129,1e-05,1.66382]
[1776304662142,62.28,74616.39,0.0,0.99127,1e-05,1.66719]
[1776304667163,62.28,74615.41,0.0,0.99126,1e-05,1.66805]
[1776304671189,62.28,74621.07,0.0,0.99129,1e-05,1.66307]
[1776304676225,62.28,74621.59,0.0,0.99129,1e-05,1.66261]
[1776304681261,62.28,74625.34,0.0,0.99132,1e-05,1.65932]
[1776304684282,62.28,74630.77,0.0,0.99134,1e-05,1.65456]
[1776304689317,62.28,74628.94,0.0,0.99133,1e-05,1.65616]
[1776304694352,62.28,74626.97,0.0,0.99132,1e-05,1.65789]
[1776304699388,62.28,74628.42,0.0,0.99133,1e-05,1.65662]
[1776304707457,62.28,74628.54,0.0,0.99133,1e-05,1.65651]
[1776304709471,62.28,74621.5,0.0,0.99129,1e-05,1.66269]
[1776304714506,62.28,74620.26,0.0,0.99129,1e-05,1.66263]
[1776304719540,62.28,74620.89,0.0,0.9913,1e-05,1.66207]
[1776304725586,62.28,74621.58,0.0,0.9913,1e-05,1.66147]
[1776304730625,62.28,74621.79,0.0,0.9913,1e-05,1.66128]
[1776304736663,62.28,74620.7,0.0,0.9913,1e-05,1.66224]
[1776304741699,62.28,74614.33,0.0,0.99126,1e-05,1.66785]
[1776304745725,62.28,74609.73,0.0,0.99124,1e-05,1.67191]
[1776304750767,62.28,74601.15,0.0,0.99119,1e-05,1.6795]
[1776304755802,62.28,74599.69,0.0,0.99118,1e-05,1.68079]
[1776304757815,62.28,74589.96,0.0,0.99113,1e-05,1.68945]
[1776304762864,62.28,74589.2,0.0,0.99112,1e-05,1.69012]
[1776304767885,62.28,74588.37,0.0,0.99112,1e-05,1.69086]
[1776304772935,62.28,74595.09,0.0,0.99116,1e-05,1.68371]
[1776304774935,62.28,74599.34,0.0,0.99119,1e-05,1.67994]
[1776304777956,62.28,74605.18,0.0,0.99122,1e-05,1.67477]
[1776304783005,62.28,74610.82,0.0,0.99125,1e-05,1.66978]
[1776304788026,62.28,74612.56,0.0,0.99126,1e-05,1.66825]
[1776304793075,62.28,74620.38,0.0,0.9913,1e-05,1.66136]
[1776304796084,62.28,74628.95,0.0,0.99135,1e-05,1.65385]
[1776304797091,62.28,74647.46,0.0,0.99144,1e-05,1.63771]
[1776304798101,62.28,74664.81,0.0,0.99154,1e-05,1.62271]
[1776304803145,62.28,74664.18,0.0,0.99153,1e-05,1.62325]
[1776304805149,62.28,74671.78,0.0,0.99157,1e-05,1.61671]
[1776304806154,62.28,74679.24,0.0,0.99161,1e-05,1.61031]
[1776304807161,62.28,74673.08,0.0,0.99158,1e-05,1.61559]
[1776304809176,62.28,74667.02,0.0,0.99155,1e-05,1.6208]
[1776304810184,62.28,74673.08,0.0,0.99158,1e-05,1.61559]
[1776304812196,62.28,74655.86,0.0,0.99149,1e-05,1.63043]
[1776304813215,62.28,74650.45,0.0,0.99146,1e-05,1.63512]
[1776304818238,62.28,74649.34,0.0,0.99145,1e-05,1.63608]
[1776304821259,62.28,74640.12,0.0,0.99141,1e-05,1.64409]
[1776304822268,62.28,74635.24,0.0,0.99138,1e-05,1.64835]
[1776304824280,62.28,74635.94,0.0,0.99138,1e-05,1.64774]
[1776304825286,62.28,74644.39,0.0,0.99143,1e-05,1.64038]
[1776304826294,62.28,74650.4,0.0,0.99146,1e-05,1.63516]
[1776304830321,62.28,74640.91,0.0,0.99141,1e-05,1.64341]
[1776304831328,62.28,74639.12,0.0,0.99141,1e-05,1.64382]
[1776304837385,62.28,74638.25,0.0,0.9914,1e-05,1.64457]
[1776304842405,62.28,74638.35,0.0,0.9914,1e-05,1.64449]
[1776304846435,62.28,74647.18,0.0,0.99145,1e-05,1.63681]
[1776304847455,62.28,74653.55,0.0,0.99148,1e-05,1.63129]
[1776304849455,62.28,74658.77,0.0,0.99151,1e-05,1.62678]
[1776304850462,62.28,74663.61,0.0,0.99154,1e-05,1.6226]
[1776304851471,62.28,74669.67,0.0,0.99157,1e-05,1.61739]
[1776304852475,62.28,74671.4,0.0,0.99158,1e-05,1.6159]
[1776304857511,62.28,74671.03,0.0,0.99157,1e-05,1.61622]
[1776304862545,62.28,74674.37,0.0,0.99159,1e-05,1.61335]
[1776304865566,62.28,74676.76,0.0,0.9916,1e-05,1.61131]
[1776304866574,62.28,74683.03,0.0,0.99164,1e-05,1.60594]
[1776304867582,62.28,74685.72,0.0,0.99165,1e-05,1.60365]
[1776304872617,62.28,74685.77,0.0,0.99165,1e-05,1.6036]
[1776304876645,62.28,74691.69,0.0,0.99168,1e-05,1.59856]
[1776304878659,62.28,74697.84,0.0,0.99171,1e-05,1.59333]
[1776304881685,62.28,74700.24,0.0,0.99173,1e-05,1.5913]
[1776304882689,62.28,74709.28,0.0,0.99177,1e-05,1.58365]
[1776304883696,62.28,74709.28,0.0,0.99177,1e-05,1.58365]
[1776304886726,62.28,74720.68,0.0,0.99183,1e-05,1.57405]
[1776304888732,62.28,74727.59,0.0,0.99187,1e-05,1.56826]
[1776304893767,62.28,74723.22,0.0,0.99185,1e-05,1.57081]
[1776304898804,62.28,74721.45,0.0,0.99184,1e-05,1.57229]
[1776304903838,62.28,74717.74,0.0,0.99182,1e-05,1.57541]
[1776304908872,62.28,74720.32,0.0,0.99183,1e-05,1.57324]
[1776304909880,62.28,74730.63,0.0,0.99189,1e-05,1.56461]
[1776304911893,62.28,74741.32,0.0,0.99194,1e-05,1.5557]
[1776304913908,62.28,74745.98,0.0,0.99196,1e-05,1.55182]
[1776304918943,62.28,74744.57,0.0,0.99196,1e-05,1.55299]
[1776304921963,62.28,74739.07,0.0,0.99193,1e-05,1.55757]
[1776304923978,62.28,74744.53,0.0,0.99196,1e-05,1.55303]
[1776304929015,62.28,74740.41,0.0,0.99194,1e-05,1.55645]
[1776304933043,62.28,74748.83,0.0,0.99198,1e-05,1.54946]
[1776304937072,62.28,74754.29,0.0,0.99201,0.0,1.54494]
[1776304938079,62.28,74746.11,0.0,0.99196,1e-05,1.55172]
[1776304939087,62.28,74735.71,0.0,0.99191,1e-05,1.56037]
[1776304942107,62.28,74731.1,0.0,0.99189,1e-05,1.56421]
[1776304947144,62.28,74732.35,0.0,0.9919,1e-05,1.56317]
[1776304952179,62.28,74731.03,0.0,0.99189,1e-05,1.56316]
[1776304953185,62.28,74722.89,0.0,0.99185,1e-05,1.56997]
[1776304954193,62.28,74717.09,0.0,0.99182,1e-05,1.57484]
[1776304959229,62.28,74710.84,0.0,0.99179,1e-05,1.5801]
[1776304960235,62.28,74700.58,0.0,0.99174,1e-05,1.58877]
[1776304961243,62.28,74690.39,0.0,0.99169,1e-05,1.59741]
[1776304963257,62.28,74697.62,0.0,0.99172,1e-05,1.59127]
[1776304968292,62.28,74696.72,0.0,0.99172,1e-05,1.59204]
[1776304973326,62.28,74700.73,0.0,0.99174,1e-05,1.58864]
[1776304975357,62.28,74710.45,0.0,0.99179,1e-05,1.58043]
[1776304980375,62.28,74708.16,0.0,0.99178,1e-05,1.58236]
[1776304984405,62.28,74701.7,0.0,0.99174,1e-05,1.58782]
[1776304989440,62.28,74706.09,0.0,0.99177,1e-05,1.58411]
[1776304994475,62.28,74702.4,0.0,0.99175,1e-05,1.58723]
[1776304995499,62.28,74696.38,0.0,0.99172,1e-05,1.59233]
[1776304997495,62.28,74695.92,0.0,0.99172,1e-05,1.59272]
[1776305001524,62.28,74689.31,0.0,0.99168,1e-05,1.59833]
[1776305003537,62.28,74684.13,0.0,0.99165,1e-05,1.60274]
[1776305008576,62.28,74682.75,0.0,0.99165,1e-05,1.60392]
[1776305010589,62.28,74689.1,0.0,0.99168,1e-05,1.59851]
[1776305013611,62.28,74692.76,0.0,0.9917,1e-05,1.59427]
[1776305015643,62.28,74684.24,0.0,0.99166,1e-05,1.60152]
[1776305016642,62.28,74684.24,0.0,0.99166,1e-05,1.60152]
[1776305021667,62.28,74680.76,0.0,0.99164,1e-05,1.60449]
[1776305025714,62.28,74686.08,0.0,0.99167,1e-05,1.59995]
[1776305028717,62.28,74691.28,0.0,0.9917,1e-05,1.59553]
[1776305033751,62.28,74689.02,0.0,0.99169,1e-05,1.59745]
[1776305035784,62.28,74700.22,0.0,0.99174,1e-05,1.58795]
[1776305036773,62.28,74700.22,0.0,0.99174,1e-05,1.58795]
[1776305039795,62.28,74712.53,0.0,0.99181,1e-05,1.57756]
[1776305043823,62.28,74706.6,0.0,0.99178,1e-05,1.58256]
[1776305044830,62.28,74700.27,0.0,0.99174,1e-05,1.58791]
[1776305045855,62.28,74694.18,0.0,0.99171,1e-05,1.59307]
[1776305050873,62.28,74693.56,0.0,0.99171,1e-05,1.59359]
[1776305053898,62.28,74700.77,0.0,0.99175,1e-05,1.58748]
[1776305057922,62.28,74709.98,0.0,0.99179,1e-05,1.57971]
[1776305062957,62.28,74713.55,0.0,0.99181,1e-05,1.5767]
[1776305067997,62.28,74720.84,0.0,0.99185,1e-05,1.57058]
[1776305069004,62.28,74725.81,0.0,0.99187,1e-05,1.56642]
[1776305071019,62.28,74712.59,0.0,0.99181,1e-05,1.57639]
[1776305074039,62.28,74707.28,0.0,0.99178,1e-05,1.58087]
[1776305078067,62.28,74696.64,0.0,0.99173,1e-05,1.58986]
[1776305080082,62.28,74691.02,0.0,0.9917,1e-05,1.59463]
[1776305085118,62.28,74684.74,0.0,0.99167,1e-05,1.59997]
[1776305089147,62.28,74691.36,0.0,0.9917,1e-05,1.59434]
[1776305092167,62.28,74697.4,0.0,0.99173,1e-05,1.58921]
[1776305094182,62.28,74703.98,0.0,0.99177,1e-05,1.58365]
[1776305099217,62.28,74702.78,0.0,0.99176,1e-05,1.58466]
[1776305104252,62.28,74700.62,0.0,0.99175,1e-05,1.58649]
[1776305109286,62.28,74699.48,0.0,0.99174,1e-05,1.58745]
[1776305115329,62.28,74697.72,0.0,0.99174,1e-05,1.58894]
[1776305120364,62.28,74703.58,0.0,0.99177,1e-05,1.58399]
[1776305126438,62.28,74706.94,0.0,0.99178,1e-05,1.58115]
[1776305131441,62.28,74705.99,0.0,0.99178,1e-05,1.58083]
[1776305136508,62.28,74704.78,0.0,0.99178,1e-05,1.58186]
[1776305139497,62.28,74696.75,0.0,0.99174,1e-05,1.58864]
[1776305146578,62.28,74695.69,0.0,0.99173,1e-05,1.58954]
[1776305151580,62.28,74692.54,0.0,0.99171,1e-05,1.59221]
[1776305153595,62.28,74687.76,0.0,0.99169,1e-05,1.59627]
[1776305158630,62.28,74692.4,0.0,0.99171,1e-05,1.59233]
[1776305163669,62.28,74692.43,0.0,0.99171,1e-05,1.5923]
[1776305165678,62.28,74697.53,0.0,0.99174,1e-05,1.58798]
[1776305166719,62.28,74703.59,0.0,0.99177,1e-05,1.58286]
[1776305172728,62.28,74707.87,0.0,0.99179,1e-05,1.57925]
[1776305177763,62.28,74707.66,0.0,0.99179,1e-05,1.57943]
[1776305182798,62.28,74717.84,0.0,0.99184,1e-05,1.57087]
[1776305183805,62.28,74725.87,0.0,0.99188,1e-05,1.56414]
[1776305184813,62.28,74726.76,0.0,0.99189,1e-05,1.5634]
[1776305186860,62.28,74734.17,0.0,0.99193,1e-05,1.55722]
[1776305188840,62.28,74735.03,0.0,0.99193,1e-05,1.5565]
[1776305194882,62.28,74739.41,0.0,0.99196,1e-05,1.55176]
[1776305199917,62.28,74739.99,0.0,0.99196,1e-05,1.55128]
[1776305202937,62.28,74734.47,0.0,0.99193,1e-05,1.55586]
[1776305207973,62.28,74736.28,0.0,0.99194,1e-05,1.55436]
[1776305212014,62.28,74729.42,0.0,0.99191,1e-05,1.56007]
[1776305217073,62.28,74730.36,0.0,0.99191,1e-05,1.55929]
[1776305220074,62.28,74735.29,0.0,0.99194,1e-05,1.55518]
[1776305225104,62.28,74741.76,0.0,0.99197,1e-05,1.54981]
[1776305226111,62.28,74747.16,0.0,0.992,0.0,1.54533]
[1776305227145,62.28,74758.27,0.0,0.99205,0.0,1.53616]
[1776305233159,62.28,74757.34,0.0,0.99205,0.0,1.53693]
[1776305238195,62.28,74761.58,0.0,0.99207,0.0,1.53344]
[1776305243230,62.28,74762.57,0.0,0.99207,0.0,1.53263]
[1776305248265,62.28,74761.97,0.0,0.99207,0.0,1.53312]
[1776305253300,62.28,74758.46,0.0,0.99206,0.0,1.53491]
[1776305258335,62.28,74757.97,0.0,0.99206,0.0,1.53531]
[1776305263369,62.28,74756.01,0.0,0.99205,0.0,1.53693]
[1776305266391,62.28,74748.6,0.0,0.99201,0.0,1.54304]
[1776305271426,62.28,74746.48,0.0,0.992,0.0,1.5448]
[1776305276460,62.28,74745.67,0.0,0.992,0.0,1.54547]
[1776305281495,62.28,74741.94,0.0,0.99198,1e-05,1.54855]
[1776305286531,62.28,74726.07,0.0,0.9919,1e-05,1.56176]
[1776305287570,62.28,74716.35,0.0,0.99185,1e-05,1.56989]
[1776305288544,62.28,74716.35,0.0,0.99185,1e-05,1.56989]
[1776305290562,62.28,74709.86,0.0,0.99181,1e-05,1.57534]
[1776305294587,62.28,74704.38,0.0,0.99179,1e-05,1.57995]
[1776305295594,62.28,74696.51,0.0,0.99175,1e-05,1.5866]
[1776305300629,62.28,74692.71,0.0,0.99173,1e-05,1.58982]
[1776305305663,62.28,74695.05,0.0,0.99174,1e-05,1.58784]
[1776305309693,62.28,74700.71,0.0,0.99177,1e-05,1.58305]
[1776305310702,62.28,74712.59,0.0,0.99183,1e-05,1.57305]
[1776305313723,62.28,74704.97,0.0,0.9918,1e-05,1.57834]
[1776305318758,62.28,74703.22,0.0,0.99179,1e-05,1.57981]
[1776305321779,62.28,74690.96,0.0,0.99172,1e-05,1.59018]
[1776305325808,62.28,74686.55,0.0,0.9917,1e-05,1.59392]
[1776305328828,62.28,74699.39,0.0,0.99177,1e-05,1.58305]
[1776305329835,62.28,74698.19,0.0,0.99176,1e-05,1.58406]
[1776305334870,62.28,74695.11,0.0,0.99174,1e-05,1.58666]
[1776305337929,62.28,74688.77,0.0,0.99171,1e-05,1.59204]
[1776305339905,62.28,74686.47,0.0,0.9917,1e-05,1.59399]
[1776305343934,62.28,74683.11,0.0,0.99168,1e-05,1.59685]
[1776305344941,62.28,74678.08,0.0,0.99166,1e-05,1.60113]
[1776305345947,62.28,74675.09,0.0,0.99164,1e-05,1.60368]
[1776305350982,62.28,74678.78,0.0,0.99166,1e-05,1.60053]
[1776305356017,62.28,74679.54,0.0,0.99166,1e-05,1.59989]
[1776305360046,62.28,74671.47,0.0,0.99162,1e-05,1.60677]
[1776305361052,62.28,74667.43,0.0,0.9916,1e-05,1.61023]
[1776305363066,62.28,74663.03,0.0,0.99158,1e-05,1.61401]
[1776305368141,62.28,74659.77,0.0,0.99156,1e-05,1.61681]
[1776305370115,62.28,74654.16,0.0,0.99153,1e-05,1.62164]
[1776305372128,62.28,74651.04,0.0,0.99152,1e-05,1.62319]
[1776305374145,62.28,74646.65,0.0,0.9915,1e-05,1.62698]
[1776305378211,62.28,74641.15,0.0,0.99147,1e-05,1.63174]
[1776305381192,62.28,74632.62,0.0,0.99142,1e-05,1.63914]
[1776305385220,62.28,74623.91,0.0,0.99138,1e-05,1.64673]
[1776305390255,62.28,74619.16,0.0,0.99135,1e-05,1.65088]
[1776305392269,62.28,74613.21,0.0,0.99132,1e-05,1.6561]
[1776305397303,62.28,74605.98,0.0,0.99128,1e-05,1.66245]
[1776305402348,62.28,74603.37,0.0,0.99127,1e-05,1.66475]
[1776305405361,62.28,74608.6,0.0,0.9913,1e-05,1.66015]
[1776305407375,62.28,74614.06,0.0,0.99132,1e-05,1.65535]
[1776305412409,62.28,74618.13,0.0,0.99135,1e-05,1.65179]
[1776305417445,62.28,74620.04,0.0,0.99136,1e-05,1.65011]
[1776305422479,62.28,74620.0,0.0,0.99136,1e-05,1.65015]
[1776305427515,62.28,74628.32,0.0,0.9914,1e-05,1.64289]
[1776305428569,62.28,74634.53,0.0,0.99143,1e-05,1.63748]
[1776305434564,62.28,74637.09,0.0,0.99145,1e-05,1.63411]
[1776305436578,62.28,74646.74,0.0,0.9915,1e-05,1.62576]
[1776305437584,62.28,74651.99,0.0,0.99153,1e-05,1.62123]
[1776305442619,62.28,74656.3,0.0,0.99155,1e-05,1.61752]
[1776305443627,62.28,74661.71,0.0,0.99158,1e-05,1.61287]
[1776305448709,62.28,74670.52,0.0,0.99163,1e-05,1.60532]
[1776305450676,62.28,74675.76,0.0,0.99166,1e-05,1.60085]
[1776305455712,62.28,74681.81,0.0,0.99169,1e-05,1.5957]
[1776305458780,62.28,74697.82,0.0,0.99177,1e-05,1.58213]
[1776305461753,62.28,74704.83,0.0,0.99181,1e-05,1.57622]
[1776305465781,62.28,74710.14,0.0,0.99183,1e-05,1.57176]
[1776305467796,62.28,74714.78,0.0,0.99186,1e-05,1.56787]
[1776305472830,62.28,74711.05,0.0,0.99184,1e-05,1.57099]
[1776305477866,62.28,74709.79,0.0,0.99183,1e-05,1.57205]
[1776305482900,62.28,74701.97,0.0,0.99179,1e-05,1.57863]
[1776305487938,62.28,74702.92,0.0,0.9918,1e-05,1.57783]
[1776305492970,62.28,74702.92,0.0,0.9918,1e-05,1.57671]
[1776305498006,62.28,74706.77,0.0,0.99182,1e-05,1.57347]
[1776305503045,62.28,74707.96,0.0,0.99183,1e-05,1.57247]
[1776305504052,62.28,74702.48,0.0,0.9918,1e-05,1.57708]
[1776305505060,62.28,74697.96,0.0,0.99178,1e-05,1.58089]
[1776305508082,62.28,74695.93,0.0,0.99177,1e-05,1.58261]
[1776305514122,62.28,74695.51,0.0,0.99176,1e-05,1.58296]
[1776305519200,62.28,74693.87,0.0,0.99176,1e-05,1.58435]
[1776305523186,62.28,74680.56,0.0,0.99169,1e-05,1.59563]
[1776305524193,62.28,74677.66,0.0,0.99167,1e-05,1.5981]
[1776305528220,62.28,74672.66,0.0,0.99165,1e-05,1.60236]
[1776305532253,62.28,74688.19,0.0,0.99173,1e-05,1.58916]
[1776305533256,62.28,74700.99,0.0,0.99179,1e-05,1.57834]
[1776305534263,62.28,74700.33,0.0,0.99179,1e-05,1.57889]
[1776305538291,62.28,74704.88,0.0,0.99181,1e-05,1.57506]
[1776305542318,62.28,74712.89,0.0,0.99185,1e-05,1.56834]
[1776305543326,62.28,74713.49,0.0,0.99186,1e-05,1.56783]
[1776305547354,62.28,74706.39,0.0,0.99182,1e-05,1.57379]
[1776305548360,62.28,74700.97,0.0,0.99179,1e-05,1.57835]
[1776305551382,62.28,74706.99,0.0,0.99183,1e-05,1.57217]
[1776305556417,62.28,74713.62,0.0,0.99186,1e-05,1.56661]
[1776305559483,62.28,74728.4,0.0,0.99194,1e-05,1.55427]
[1776305560447,62.28,74728.4,0.0,0.99194,1e-05,1.55427]
[1776305563467,62.28,74733.57,0.0,0.99196,1e-05,1.54998]
[1776305568502,62.28,74738.22,0.0,0.99199,1e-05,1.54612]
[1776305572531,62.28,74731.2,0.0,0.99195,1e-05,1.55195]
[1776305577566,62.28,74731.77,0.0,0.99195,1e-05,1.55147]
[1776305582601,62.28,74732.66,0.0,0.99196,1e-05,1.55073]
[1776305584615,62.28,74726.13,0.0,0.99193,1e-05,1.55616]
[1776305589698,62.28,74727.09,0.0,0.99193,1e-05,1.55536]
[1776305595692,62.28,74724.86,0.0,0.99192,1e-05,1.55722]
[1776305601734,62.28,74722.63,0.0,0.99191,1e-05,1.55908]
[1776305605762,62.28,74732.04,0.0,0.99195,1e-05,1.55125]
[1776305606770,62.28,74746.04,0.0,0.99202,0.0,1.53966]
[1776305611804,62.28,74749.38,0.0,0.99205,0.0,1.5358]
[1776305618852,62.28,74744.93,0.0,0.99202,0.0,1.53947]
[1776305622881,62.28,74734.31,0.0,0.99197,1e-05,1.54826]
[1776305627915,62.28,74736.18,0.0,0.99198,1e-05,1.54671]
[1776305632952,62.28,74734.1,0.0,0.99197,1e-05,1.54843]
[1776305636980,62.28,74728.56,0.0,0.99194,1e-05,1.55303]
[1776305642015,62.28,74727.6,0.0,0.99194,1e-05,1.55383]
[1776305647049,62.28,74727.97,0.0,0.99194,1e-05,1.55352]
[1776305652083,62.28,74719.85,0.0,0.9919,1e-05,1.56029]
[1776305657120,62.28,74719.44,0.0,0.9919,1e-05,1.56063]
[1776305664170,62.28,74717.6,0.0,0.99189,1e-05,1.56217]
[1776305667190,62.28,74712.45,0.0,0.99186,1e-05,1.56648]
[1776305670266,62.28,74706.94,0.0,0.99183,1e-05,1.5711]
[1776305677259,62.28,74705.13,0.0,0.99183,1e-05,1.5715]
[1776305682295,62.28,74704.97,0.0,0.99183,1e-05,1.57164]
[1776305685316,62.28,74695.14,0.0,0.99178,1e-05,1.57991]
[1776305686323,62.28,74691.65,0.0,0.99176,1e-05,1.58286]
[1776305691358,62.28,74690.88,0.0,0.99176,1e-05,1.58351]
[1776305696393,62.28,74688.56,0.0,0.99175,1e-05,1.58547]
[1776305701430,62.28,74688.54,0.0,0.99174,1e-05,1.58549]
[1776305702435,62.28,74678.59,0.0,0.99169,1e-05,1.59393]
[1776305703472,62.28,74670.09,0.0,0.99165,1e-05,1.60117]
[1776305704463,62.28,74663.51,0.0,0.99162,1e-05,1.60679]
[1776305705474,62.28,74644.45,0.0,0.99152,1e-05,1.62317]
[1776305706469,62.28,74634.87,0.0,0.99146,1e-05,1.63146]
[1776305707478,62.28,74641.09,0.0,0.9915,1e-05,1.62607]
[1776305708485,62.28,74646.67,0.0,0.99153,1e-05,1.62125]
[1776305710561,62.28,74656.25,0.0,0.99158,1e-05,1.61301]
[1776305711507,62.28,74656.25,0.0,0.99158,1e-05,1.61301]
[1776305716541,62.28,74657.54,0.0,0.99158,1e-05,1.6119]
[1776305719562,62.28,74651.62,0.0,0.99155,1e-05,1.61699]
[1776305724602,62.28,74647.6,0.0,0.99153,1e-05,1.62045]
[1776305727618,62.28,74653.88,0.0,0.99156,1e-05,1.61505]
[1776305732656,62.28,74650.57,0.0,0.99155,1e-05,1.61676]
[1776305734670,62.28,74642.0,0.0,0.99151,1e-05,1.62414]
[1776305736685,62.28,74629.71,0.0,0.99144,1e-05,1.63479]
[1776305739708,62.28,74638.37,0.0,0.99149,1e-05,1.62728]
[1776305741731,62.28,74653.93,0.0,0.99157,1e-05,1.61387]
[1776305742738,62.28,74664.12,0.0,0.99162,1e-05,1.60513]
[1776305743745,62.28,74669.24,0.0,0.99165,1e-05,1.60076]
[1776305745760,62.28,74677.84,0.0,0.9917,1e-05,1.59344]
[1776305747772,62.28,74682.77,0.0,0.99172,1e-05,1.58925]
[1776305750844,62.28,74673.53,0.0,0.99167,1e-05,1.5971]
[1776305756836,62.28,74671.54,0.0,0.99166,1e-05,1.5988]
[1776305761871,62.28,74668.5,0.0,0.99165,1e-05,1.60139]
[1776305766905,62.28,74665.46,0.0,0.99163,1e-05,1.60399]
[1776305771940,62.28,74666.23,0.0,0.99164,1e-05,1.60333]
[1776305774962,62.28,74689.12,0.0,0.99175,1e-05,1.58388]
[1776305779997,62.28,74690.68,0.0,0.99176,1e-05,1.58256]
[1776305785034,62.28,74696.26,0.0,0.99179,1e-05,1.57785]
[1776305790070,62.28,74696.11,0.0,0.99179,1e-05,1.57797]
[1776305795105,62.28,74698.12,0.0,0.99181,1e-05,1.57516]
[1776305798126,62.28,74693.1,0.0,0.99178,1e-05,1.57939]
[1776305801195,62.28,74687.75,0.0,0.99175,1e-05,1.58391]
[1776305807189,62.28,74684.17,0.0,0.99173,1e-05,1.58694]
[1776305812224,62.28,74681.07,0.0,0.99172,1e-05,1.58957]
[1776305814237,62.28,74672.03,0.0,0.99167,1e-05,1.59725]
[1776305818266,62.28,74667.34,0.0,0.99165,1e-05,1.60125]
[1776305823300,62.28,74666.45,0.0,0.99164,1e-05,1.60201]
[1776305827329,62.28,74661.11,0.0,0.99161,1e-05,1.60658]
[1776305832364,62.28,74660.76,0.0,0.99161,1e-05,1.60688]
[1776305837398,62.28,74666.37,0.0,0.99164,1e-05,1.60208]
[1776305840419,62.28,74669.9,0.0,0.99166,1e-05,1.59907]
[1776305843447,62.28,74655.93,0.0,0.99159,1e-05,1.61101]
[1776305844450,62.28,74647.94,0.0,0.99155,1e-05,1.61788]
[1776305845460,62.28,74651.45,0.0,0.99156,1e-05,1.61486]
[1776305850492,62.28,74653.24,0.0,0.99157,1e-05,1.61332]
[1776305855528,62.28,74654.66,0.0,0.99159,1e-05,1.61097]
[1776305860564,62.28,74655.87,0.0,0.99159,1e-05,1.60993]
[1776305865600,62.28,74657.09,0.0,0.9916,1e-05,1.60888]
[1776305870635,62.28,74657.7,0.0,0.9916,1e-05,1.60836]
[1776305875669,62.28,74659.02,0.0,0.99161,1e-05,1.60723]
[1776305880712,62.28,74660.5,0.0,0.99162,1e-05,1.60596]
[1776305886755,62.28,74659.46,0.0,0.99161,1e-05,1.60685]
[1776305891827,62.28,74655.38,0.0,0.99159,1e-05,1.61035]
[1776305895818,62.28,74650.06,0.0,0.99156,1e-05,1.61492]
[1776305900853,62.28,74652.85,0.0,0.99158,1e-05,1.61252]
[1776305905890,62.28,74654.37,0.0,0.99158,1e-05,1.61122]
[1776305910924,62.28,74654.64,0.0,0.99159,1e-05,1.61099]
[1776305915959,62.28,74645.41,0.0,0.99154,1e-05,1.61778]
[1776305920995,62.28,74642.43,0.0,0.99153,1e-05,1.62035]
[1776305924017,62.28,74636.57,0.0,0.9915,1e-05,1.62541]
[1776305930059,62.28,74641.11,0.0,0.99152,1e-05,1.62149]
[1776305934086,62.28,74640.62,0.0,0.99152,1e-05,1.62191]
[1776305939125,62.28,74644.48,0.0,0.99154,1e-05,1.61858]
[1776305944162,62.28,74644.78,0.0,0.99154,1e-05,1.61832]
[1776305949197,62.28,74637.94,0.0,0.9915,1e-05,1.62422]
[1776305954232,62.28,74638.37,0.0,0.99151,1e-05,1.62385]
[1776305959266,62.28,74637.93,0.0,0.9915,1e-05,1.62423]
[1776305963295,62.28,74641.37,0.0,0.99152,1e-05,1.62126]
[1776305965309,62.28,74650.58,0.0,0.99157,1e-05,1.61333]
[1776305968330,62.28,74656.93,0.0,0.9916,1e-05,1.60789]
[1776305973365,62.28,74653.19,0.0,0.99159,1e-05,1.60996]
[1776305978399,62.28,74652.06,0.0,0.99158,1e-05,1.61093]
[1776305983435,62.28,74652.62,0.0,0.99159,1e-05,1.61045]
[1776305988470,62.28,74653.45,0.0,0.99159,1e-05,1.60973]
[1776305993505,62.28,74653.35,0.0,0.99159,1e-05,1.60982]
[1776305998539,62.28,74653.4,0.0,0.99159,1e-05,1.60978]
[1776306003575,62.28,74653.14,0.0,0.99159,1e-05,1.61]
[1776306008610,62.28,74652.29,0.0,0.99159,1e-05,1.61073]
[1776306012639,62.28,74659.61,0.0,0.99162,1e-05,1.60446]
[1776306016667,62.28,74669.07,0.0,0.99167,1e-05,1.59639]
[1776306017674,62.28,74675.68,0.0,0.99171,1e-05,1.59077]
[1776306018681,62.28,74676.4,0.0,0.99171,1e-05,1.59016]
[1776306023716,62.28,74678.32,0.0,0.99172,1e-05,1.58853]
[1776306024722,62.28,74687.67,0.0,0.99177,1e-05,1.58061]
[1776306025730,62.28,74697.27,0.0,0.99182,1e-05,1.57252]
[1776306026736,62.28,74698.93,0.0,0.99183,1e-05,1.57113]
[1776306031772,62.28,74697.5,0.0,0.99182,1e-05,1.57121]
[1776306035802,62.28,74706.58,0.0,0.99187,1e-05,1.5636]
[1776306036807,62.28,74713.08,0.0,0.9919,1e-05,1.55817]
[1776306037817,62.28,74716.16,0.0,0.99192,1e-05,1.5556]
[1776306041842,62.28,74717.07,0.0,0.99192,1e-05,1.55484]
[1776306044863,62.28,74722.91,0.0,0.99195,1e-05,1.54998]
[1776306049898,62.28,74721.39,0.0,0.99195,1e-05,1.55125]
[1776306054933,62.28,74722.74,0.0,0.99195,1e-05,1.55013]
[1776306059968,62.28,74725.24,0.0,0.99196,1e-05,1.54805]
[1776306061982,62.28,74730.86,0.0,0.99199,1e-05,1.54339]
[1776306063066,62.28,74736.26,0.0,0.99202,0.0,1.53893]
[1776306066009,62.28,74729.07,0.0,0.99198,1e-05,1.54487]
[1776306071049,62.28,74729.99,0.0,0.99199,1e-05,1.54411]
[1776306076080,62.28,74739.67,0.0,0.99204,0.0,1.53611]
[1776306078093,62.28,74741.92,0.0,0.99205,0.0,1.53426]
[1776306082121,62.28,74747.19,0.0,0.99207,0.0,1.52992]
[1776306083206,62.28,74738.86,0.0,0.99203,0.0,1.53678]
[1776306085144,62.28,74735.82,0.0,0.99202,0.0,1.53929]
[1776306090186,62.28,74728.48,0.0,0.99198,1e-05,1.54536]
[1776306095221,62.28,74729.31,0.0,0.99199,1e-05,1.54357]
[1776306097235,62.28,74735.4,0.0,0.99202,0.0,1.53854]
[1776306098243,62.28,74740.8,0.0,0.99205,0.0,1.53408]
[1776306103347,62.28,74736.64,0.0,0.99203,0.0,1.53751]
[1776306111333,62.28,74736.61,0.0,0.99203,0.0,1.53754]
[1776306113417,62.28,74746.43,0.0,0.99208,0.0,1.52945]
[1776306114354,62.28,74746.43,0.0,0.99208,0.0,1.52945]
[1776306119389,62.28,74748.09,0.0,0.99208,0.0,1.52809]
[1776306122410,62.28,74764.33,0.0,0.99216,0.0,1.51481]
[1776306123487,62.28,74776.83,0.0,0.99223,0.0,1.50465]
[1776306124424,62.28,74776.83,0.0,0.99223,0.0,1.50465]
[1776306128452,62.28,74769.07,0.0,0.99219,0.0,1.51095]
[1776306133558,62.28,74773.53,0.0,0.99221,0.0,1.50733]
[1776306137514,62.28,74767.93,0.0,0.99218,0.0,1.51188]
[1776306142549,62.28,74766.05,0.0,0.99217,0.0,1.51341]
[1776306147587,62.28,74764.0,0.0,0.99216,0.0,1.51508]
[1776306148594,62.28,74754.32,0.0,0.99212,0.0,1.52298]
[1776306152623,62.28,74764.33,0.0,0.99217,0.0,1.51372]
[1776306157658,62.28,74762.91,0.0,0.99216,0.0,1.51488]
[1776306162692,62.28,74760.26,0.0,0.99215,0.0,1.51704]
[1776306165713,62.28,74753.89,0.0,0.99212,0.0,1.52224]
[1776306167727,62.28,74755.13,0.0,0.99212,0.0,1.52123]
[1776306172762,62.28,74756.87,0.0,0.99213,0.0,1.5198]
[1776306175787,62.28,74751.58,0.0,0.99211,0.0,1.52413]
[1776306176794,62.28,74744.64,0.0,0.99207,0.0,1.52983]
[1776306177801,62.28,74743.22,0.0,0.99207,0.0,1.53099]
[1776306179834,62.28,74735.19,0.0,0.99203,0.0,1.53761]
[1776306180827,62.28,74740.23,0.0,0.99205,0.0,1.53345]
[1776306181831,62.28,74746.61,0.0,0.99208,0.0,1.52821]
[1776306186865,62.28,74748.1,0.0,0.99209,0.0,1.52699]
[1776306190893,62.28,74754.25,0.0,0.99212,0.0,1.52195]
[1776306192909,62.28,74760.99,0.0,0.99215,0.0,1.51644]
[1776306196936,62.28,74755.87,0.0,0.99213,0.0,1.52062]
[1776306197942,62.28,74750.29,0.0,0.9921,0.0,1.52519]
[1776306199956,62.28,74748.89,0.0,0.99209,0.0,1.52634]
[1776306204992,62.28,74750.76,0.0,0.9921,0.0,1.5248]
[1776306210027,62.28,74753.19,0.0,0.99212,0.0,1.52281]
[1776306213049,62.28,74747.91,0.0,0.99209,0.0,1.52605]
[1776306218084,62.28,74755.15,0.0,0.99213,0.0,1.52012]
[1776306219089,62.28,74762.92,0.0,0.99217,0.0,1.51378]
[1776306220099,62.28,74763.25,0.0,0.99217,0.0,1.51351]
[1776306225131,62.28,74762.88,0.0,0.99217,0.0,1.51381]
[1776306227157,62.28,74751.67,0.0,0.99211,0.0,1.52297]
[1776306228157,62.28,74751.67,0.0,0.99211,0.0,1.52297]
[1776306229163,62.28,74748.69,0.0,0.9921,0.0,1.52541]
[1776306234274,62.28,74746.01,0.0,0.99209,0.0,1.52761]
[1776306240263,62.28,74744.97,0.0,0.99208,0.0,1.52846]
[1776306245296,62.28,74740.46,0.0,0.99206,0.0,1.53217]
[1776306250330,62.28,74740.18,0.0,0.99206,0.0,1.5324]
[1776306255366,62.28,74738.44,0.0,0.99205,0.0,1.53383]
[1776306260401,62.28,74736.73,0.0,0.99204,0.0,1.53524]
[1776306265437,62.28,74741.7,0.0,0.99206,0.0,1.53115]
[1776306269465,62.28,74748.1,0.0,0.9921,0.0,1.52589]
[1776306270472,62.28,74753.41,0.0,0.99212,0.0,1.52154]
[1776306272485,62.28,74761.46,0.0,0.99217,0.0,1.51388]
[1776306273492,62.28,74752.17,0.0,0.99212,0.0,1.52146]
[1776306274554,62.28,74743.02,0.0,0.99208,0.0,1.52896]
[1776306280542,62.28,74742.15,0.0,0.99207,0.0,1.52968]
[1776306285577,62.28,74741.63,0.0,0.99207,0.0,1.53011]
[1776306290612,62.28,74745.45,0.0,0.99209,0.0,1.52697]
[1776306295648,62.28,74747.1,0.0,0.9921,0.0,1.52562]
[1776306298669,62.28,74752.72,0.0,0.99212,0.0,1.52101]
[1776306302697,62.28,74759.07,0.0,0.99216,0.0,1.51583]
[1776306306725,62.28,74753.81,0.0,0.99213,0.0,1.52012]
[1776306311760,62.28,74757.94,0.0,0.99215,0.0,1.51675]
[1776306316795,62.28,74758.45,0.0,0.99215,0.0,1.51633]
[1776306321831,62.28,74760.2,0.0,0.99216,0.0,1.5149]
[1776306328879,62.28,74760.28,0.0,0.99216,0.0,1.51484]
[1776306330893,62.28,74751.02,0.0,0.99212,0.0,1.5224]
[1776306332908,62.28,74739.54,0.0,0.99206,0.0,1.53073]
[1776306333914,62.28,74739.23,0.0,0.99206,0.0,1.53098]
[1776306337950,62.28,74755.35,0.0,0.99214,0.0,1.51777]
[1776306338955,62.28,74770.55,0.0,0.99222,0.0,1.5054]
[1776306339960,62.28,74771.74,0.0,0.99222,0.0,1.50444]
[1776306344999,62.28,74774.79,0.0,0.99224,0.0,1.50197]
[1776306348019,62.28,74788.54,0.0,0.9923,0.0,1.49087]
[1776306349025,62.28,74799.89,0.0,0.99236,0.0,1.48177]
[1776306350031,62.28,74802.68,0.0,0.99237,0.0,1.47954]
[1776306355133,62.28,74801.0,0.0,0.99236,0.0,1.48088]
[1776306360102,62.28,74798.65,0.0,0.99235,0.0,1.48276]
[1776306362116,62.28,74830.87,0.0,0.99251,0.0,1.45715]
[1776306363134,62.28,74850.8,0.0,0.9926,0.0,1.4415]
[1776306364131,62.28,74853.53,0.0,0.99261,0.0,1.43937]
[1776306369167,62.28,74856.05,0.0,0.99262,0.0,1.43741]
[1776306372188,62.28,74850.6,0.0,0.9926,0.0,1.44166]
[1776306377224,62.28,74851.69,0.0,0.9926,0.0,1.44081]
[1776306382265,62.28,74868.55,0.0,0.99268,0.0,1.42769]
[1776306383272,62.28,74871.94,0.0,0.9927,0.0,1.42506]
[1776306388307,62.28,74873.27,0.0,0.9927,0.0,1.42403]
[1776306391328,62.28,74865.19,0.0,0.99267,0.0,1.42925]
[1776306392334,62.28,74861.88,0.0,0.99266,0.0,1.43182]
[1776306394348,62.28,74858.32,0.0,0.99264,0.0,1.43459]
[1776306401398,62.28,74853.32,0.0,0.99262,0.0,1.43848]
[1776306406436,62.28,74851.22,0.0,0.99261,0.0,1.44012]
[1776306411471,62.28,74851.96,0.0,0.99261,0.0,1.43955]
[1776306416506,62.28,74850.61,0.0,0.9926,0.0,1.4406]
[1776306421542,62.28,74850.66,0.0,0.9926,0.0,1.44056]
[1776306426576,62.28,74849.55,0.0,0.9926,0.0,1.44143]
[1776306429601,62.28,74843.86,0.0,0.99257,0.0,1.44588]
[1776306434636,62.28,74842.35,0.0,0.99257,0.0,1.44707]
[1776306435713,62.28,74834.25,0.0,0.99253,0.0,1.45343]
[1776306437658,62.28,74831.06,0.0,0.99251,0.0,1.45594]
[1776306442694,62.28,74831.26,0.0,0.99251,0.0,1.45579]
[1776306447729,62.28,74830.25,0.0,0.99251,0.0,1.45658]
[1776306453772,62.28,74834.31,0.0,0.99253,0.0,1.45233]
[1776306457800,62.28,74841.04,0.0,0.99256,0.0,1.44704]
[1776306462835,62.28,74838.75,0.0,0.99255,0.0,1.44884]
[1776306467870,62.28,74835.07,0.0,0.99254,0.0,1.45173]
[1776306469886,62.28,74827.29,0.0,0.9925,0.0,1.45786]
[1776306474921,62.28,74824.99,0.0,0.99249,0.0,1.45967]
[1776306477942,62.28,74819.94,0.0,0.99247,0.0,1.46367]
[1776306481978,62.28,74807.95,0.0,0.99241,0.0,1.47319]
[1776306486067,62.28,74799.71,0.0,0.99237,0.0,1.47977]
[1776306490033,62.28,74805.25,0.0,0.9924,0.0,1.47534]
[1776306494062,62.28,74813.63,0.0,0.99244,0.0,1.46867]
[1776306499097,62.28,74817.15,0.0,0.99245,0.0,1.46588]
[1776306504131,62.28,74819.65,0.0,0.99246,0.0,1.4639]
[1776306509167,62.28,74820.01,0.0,0.99247,0.0,1.46361]
[1776306514201,62.28,74820.29,0.0,0.99247,0.0,1.46233]
[1776306519237,62.28,74820.55,0.0,0.99247,0.0,1.46212]
[1776306525279,62.28,74820.26,0.0,0.99247,0.0,1.46235]
[1776306530313,62.28,74820.6,0.0,0.99247,0.0,1.46208]
[1776306535354,62.28,74824.06,0.0,0.99249,0.0,1.45935]
[1776306540388,62.28,74825.5,0.0,0.9925,0.0,1.45821]
[1776306545423,62.28,74828.9,0.0,0.99251,0.0,1.45553]
[1776306549452,62.28,74838.69,0.0,0.99256,0.0,1.44783]
[1776306552472,62.28,74837.57,0.0,0.99255,0.0,1.4487]
[1776306557509,62.28,74838.54,0.0,0.99256,0.0,1.44794]
[1776306562544,62.28,74839.45,0.0,0.99256,0.0,1.44723]
[1776306566627,62.28,74844.53,0.0,0.99259,0.0,1.44325]
[1776306572616,62.28,74845.9,0.0,0.9926,0.0,1.44112]
[1776306577649,62.28,74846.76,0.0,0.9926,0.0,1.44045]
[1776306582685,62.28,74849.37,0.0,0.99261,0.0,1.43841]
[1776306588727,62.28,74849.1,0.0,0.99261,0.0,1.43862]
[1776306592754,62.28,74854.91,0.0,0.99264,0.0,1.43409]
[1776306594815,62.28,74875.45,0.0,0.99273,0.0,1.41818]
[1776306596841,62.28,74917.58,0.0,0.99293,0.0,1.386]
[1776306597801,62.28,74917.58,0.0,0.99293,0.0,1.386]
[1776306602836,62.28,74922.03,0.0,0.99295,0.0,1.38263]
[1776306603850,62.28,74928.69,0.0,0.99298,0.0,1.37761]
[1776306608893,62.28,74931.68,0.0,0.99299,0.0,1.37537]
[1776306613914,62.28,74940.17,0.0,0.99303,0.0,1.369]
[1776306616992,62.28,74946.89,0.0,0.99306,0.0,1.36398]
[1776306622979,62.28,74945.91,0.0,0.99305,0.0,1.36471]
[1776306628014,62.28,74949.97,0.0,0.99307,0.0,1.36168]
[1776306633047,62.28,74952.92,0.0,0.99309,0.0,1.35847]
[1776306637132,62.28,74966.89,0.0,0.99315,0.0,1.34812]
[1776306638085,62.28,74966.89,0.0,0.99315,0.0,1.34812]
[1776306640099,62.28,74961.19,0.0,0.99312,0.0,1.35234]
[1776306642111,62.28,74967.71,0.0,0.99315,0.0,1.34751]
[1776306644130,62.28,74958.33,0.0,0.99311,0.0,1.35446]
[1776306645136,62.28,74945.98,0.0,0.99306,0.0,1.36364]
[1776306650172,62.28,74945.36,0.0,0.99305,0.0,1.36411]
[1776306655205,62.28,74940.82,0.0,0.99303,0.0,1.3675]
[1776306660253,62.28,74942.52,0.0,0.99304,0.0,1.36623]
[1776306661248,62.28,74949.39,0.0,0.99307,0.0,1.3611]
[1776306662257,62.28,74955.59,0.0,0.9931,0.0,1.35649]
[1776306667344,62.28,74963.54,0.0,0.99313,0.0,1.3506]
[1776306674352,62.28,74965.5,0.0,0.99314,0.0,1.34915]
[1776306675385,62.28,74973.01,0.0,0.99318,0.0,1.3436]
[1776306676367,62.28,74993.53,0.0,0.99326,0.0,1.32856]
[1776306677375,62.28,75008.4,0.0,0.99333,0.0,1.31774]
[1776306678397,62.28,75008.25,0.0,0.99333,0.0,1.31785]
[1776306681404,62.28,74996.29,0.0,0.99328,0.0,1.32655]
[1776306682412,62.28,74990.2,0.0,0.99325,0.0,1.33099]
[1776306686438,62.28,74986.67,0.0,0.99323,0.0,1.33357]
[1776306691473,62.28,74996.84,0.0,0.99328,0.0,1.32515]
[1776306692480,62.28,74992.26,0.0,0.99326,0.0,1.32849]
[1776306696513,62.28,75005.02,0.0,0.99332,0.0,1.31921]
[1776306697562,62.28,75009.35,0.0,0.99334,0.0,1.31607]
[1776306698866,62.28,75009.35,0.0,0.99334,0.0,1.31607]
[1776306704572,62.28,75007.07,0.0,0.99333,0.0,1.31772]
[1776306707036,62.28,75006.58,0.0,0.99332,0.0,1.31807]
[1776306707433,62.28,75006.58,0.0,0.99332,0.0,1.31807]
[1776306707137,62.28,75019.45,0.0,0.99338,0.0,1.30877]
[1776306707634,62.28,75019.43,0.0,0.99338,0.0,1.30879]
[1776306711617,62.28,75013.7,0.0,0.99335,0.0,1.31292]
[1776306716652,62.28,75010.2,0.0,0.99334,0.0,1.31545]
[1776306720683,62.28,75015.9,0.0,0.99336,0.0,1.31133]
[1776306721699,62.28,75021.94,0.0,0.99339,0.0,1.30698]
[1776306723706,62.28,75024.93,0.0,0.9934,0.0,1.30483]
[1776306728836,62.28,75025.11,0.0,0.9934,0.0,1.3047]
[1776306729762,62.28,75039.22,0.0,0.99346,0.0,1.2946]
[1776306730756,62.28,75073.65,0.0,0.9936,0.0,1.27022]
[1776306731819,62.28,75073.65,0.0,0.9936,0.0,1.27022]
[1776306732805,62.28,75061.54,0.0,0.99355,0.0,1.27875]
[1776306734820,62.28,75073.22,0.0,0.9936,0.0,1.27052]
[1776306735828,62.28,75085.87,0.0,0.99365,0.0,1.26166]
[1776306738849,62.28,75082.39,0.0,0.99364,0.0,1.26409]
[1776306741870,62.28,75074.3,0.0,0.99361,0.0,1.26976]
[1776306742876,62.28,75068.9,0.0,0.99358,0.0,1.27356]
[1776306744891,62.28,75054.87,0.0,0.99353,0.0,1.28347]
[1776306747957,62.28,75037.89,0.0,0.99346,0.0,1.29555]
[1776306749926,62.28,75034.32,0.0,0.99344,0.0,1.2981]
[1776306751940,62.28,75039.72,0.0,0.99347,0.0,1.29326]
[1776306753954,62.28,75029.51,0.0,0.99343,0.0,1.30056]
[1776306755968,62.28,75038.69,0.0,0.99346,0.0,1.294]
[1776306758027,62.28,75048.88,0.0,0.99351,0.0,1.28674]
[1776306758991,62.28,75048.88,0.0,0.99351,0.0,1.28674]
[1776306764025,62.28,75043.51,0.0,0.99348,0.0,1.29056]
[1776306769060,62.28,75043.68,0.0,0.99349,0.0,1.29044]
[1776306774095,62.28,75047.42,0.0,0.9935,0.0,1.28778]
[1776306778168,62.28,75039.35,0.0,0.99347,0.0,1.29353]
[1776306780137,62.28,75044.49,0.0,0.99349,0.0,1.28986]
[1776306783158,62.28,75037.39,0.0,0.99346,0.0,1.29493]
[1776306788238,62.28,75026.29,0.0,0.99341,0.0,1.30287]
[1776306789200,62.28,75026.29,0.0,0.99341,0.0,1.30287]
[1776306790209,62.28,75012.51,0.0,0.99335,0.0,1.3128]
[1776306792220,62.28,75017.57,0.0,0.99338,0.0,1.30914]
[1776306797289,62.28,75023.5,0.0,0.9934,0.0,1.30488]
[1776306798324,62.28,75024.91,0.0,0.99341,0.0,1.30386]
[1776306801320,62.28,75019.87,0.0,0.99339,0.0,1.30749]
[1776306804339,62.28,75025.56,0.0,0.99341,0.0,1.3034]
[1776306807360,62.28,75020.45,0.0,0.99339,0.0,1.30707]
[1776306812394,62.28,75018.82,0.0,0.99339,0.0,1.30726]
[1776306817430,62.28,75021.77,0.0,0.9934,0.0,1.30514]
[1776306819464,62.28,75028.44,0.0,0.99343,0.0,1.30035]
[1776306821460,62.28,75034.48,0.0,0.99345,0.0,1.29603]
[1776306822468,62.28,75033.87,0.0,0.99345,0.0,1.29646]
[1776306824482,62.28,75041.42,0.0,0.99348,0.0,1.29108]
[1776306825489,62.28,75048.25,0.0,0.99351,0.0,1.28622]
[1776306826498,62.28,75049.87,0.0,0.99352,0.0,1.28507]
[1776306828531,62.28,75035.73,0.0,0.99346,0.0,1.29513]
[1776306830524,62.28,75033.28,0.0,0.99345,0.0,1.29688]
[1776306835560,62.28,75038.83,0.0,0.99347,0.0,1.29292]
[1776306836567,62.28,75040.77,0.0,0.99348,0.0,1.29154]
[1776306841602,62.28,75041.89,0.0,0.99348,0.0,1.29074]
[1776306843616,62.28,75027.7,0.0,0.99342,0.0,1.30088]
[1776306844623,62.28,75022.37,0.0,0.9934,0.0,1.30471]
[1776306845631,62.28,75027.58,0.0,0.99342,0.0,1.30097]
[1776306848671,62.28,75033.83,0.0,0.99345,0.0,1.29649]
[1776306849658,62.28,75033.83,0.0,0.99345,0.0,1.29649]
[1776306854694,62.28,75028.84,0.0,0.99343,0.0,1.30006]
[1776306859750,62.28,75026.3,0.0,0.99342,0.0,1.30188]
[1776306864767,62.28,75023.8,0.0,0.99341,0.0,1.30368]
[1776306867789,62.28,75018.35,0.0,0.99338,0.0,1.3076]
[1776306872826,62.28,75011.44,0.0,0.99336,0.0,1.3116]
[1776306873832,62.28,75005.68,0.0,0.99334,0.0,1.31576]
[1776306875848,62.28,75003.57,0.0,0.99333,0.0,1.31729]
[1776306876855,62.28,74992.85,0.0,0.99328,0.0,1.32508]
[1776306877864,62.28,74989.29,0.0,0.99327,0.0,1.32767]
[1776306879876,62.28,74987.97,0.0,0.99326,0.0,1.32864]
[1776306883904,62.28,74982.48,0.0,0.99324,0.0,1.33265]
[1776306887932,62.28,74976.24,0.0,0.99321,0.0,1.33722]
[1776306892966,62.28,74974.69,0.0,0.9932,0.0,1.33836]
[1776306898006,62.28,74973.96,0.0,0.9932,0.0,1.3389]
[1776306903039,62.28,74968.24,0.0,0.99317,0.0,1.34311]
[1776306904118,62.28,74967.14,0.0,0.99317,0.0,1.34392]
[1776306907075,62.28,74967.82,0.0,0.99317,0.0,1.34342]
[1776306907177,62.28,74974.69,0.0,0.9932,0.0,1.33836]
[1776306909132,62.28,74979.97,0.0,0.99323,0.0,1.33449]
[1776306911109,62.28,74987.51,0.0,0.99326,0.0,1.32897]
[1776306916144,62.28,74990.12,0.0,0.99327,0.0,1.32707]
[1776306921179,62.28,74992.99,0.0,0.99328,0.0,1.32498]
[1776306926214,62.28,75003.67,0.0,0.99333,0.0,1.31722]
[1776306927222,62.28,75010.06,0.0,0.99335,0.0,1.31259]
[1776306929271,62.28,75019.54,0.0,0.99339,0.0,1.30576]
[1776306931254,62.28,75026.78,0.0,0.99343,0.0,1.29958]
[1776306932260,62.28,75038.48,0.0,0.99348,0.0,1.29122]
[1776306933268,62.28,75045.85,0.0,0.99351,0.0,1.28598]
[1776306934274,62.28,75051.34,0.0,0.99353,0.0,1.28208]
[1776306935343,62.28,75051.34,0.0,0.99353,0.0,1.28208]
[1776306940317,62.28,75053.68,0.0,0.99354,0.0,1.28043]
[1776306941323,62.28,75052.04,0.0,0.99353,0.0,1.28159]
[1776306946359,62.28,75052.99,0.0,0.99354,0.0,1.28092]
[1776306951395,62.28,75056.56,0.0,0.99355,0.0,1.27839]
[1776306956456,62.28,75061.23,0.0,0.99357,0.0,1.2751]
[1776306961490,62.28,75061.46,0.0,0.99357,0.0,1.27493]
[1776306966526,62.28,75064.27,0.0,0.99358,0.0,1.27295]
[1776306971563,62.28,75045.13,0.0,0.99351,0.0,1.28649]
[1776306973577,62.28,75040.19,0.0,0.99349,0.0,1.29]
[1776306977605,62.28,75048.77,0.0,0.99352,0.0,1.2839]
[1776306978611,62.28,75054.67,0.0,0.99355,0.0,1.27973]
[1776306983650,62.28,75059.34,0.0,0.99356,0.0,1.27643]
[1776306985662,62.28,75065.91,0.0,0.99359,0.0,1.2718]
[1776306987677,62.28,75077.33,0.0,0.99364,0.0,1.26379]
[1776306988684,62.28,75083.37,0.0,0.99366,0.0,1.25957]
[1776306989714,62.28,75084.06,0.0,0.99367,0.0,1.25909]
[1776306991705,62.28,75078.39,0.0,0.99365,0.0,1.26209]
[1776306992712,62.28,75063.88,0.0,0.99359,0.0,1.27226]
[1776306993719,62.28,75053.69,0.0,0.99355,0.0,1.27945]
[1776306994726,62.28,75050.46,0.0,0.99353,0.0,1.28174]
[1776306995733,62.28,75038.06,0.0,0.99348,0.0,1.29054]
[1776306996740,62.28,75042.25,0.0,0.9935,0.0,1.28756]
[1776306998754,62.28,75053.37,0.0,0.99354,0.0,1.27968]
[1776306999786,62.28,75052.6,0.0,0.99354,0.0,1.28022]
[1776307005802,62.28,75051.5,0.0,0.99354,0.0,1.281]
[1776307009856,62.28,75039.69,0.0,0.99349,0.0,1.28938]
[1776307010839,62.28,75039.69,0.0,0.99349,0.0,1.28938]
[1776307012852,62.28,75036.92,0.0,0.99348,0.0,1.29135]
[1776307013859,62.28,75031.23,0.0,0.99345,0.0,1.29542]
[1776307015877,62.28,75040.03,0.0,0.99349,0.0,1.28914]
[1776307016884,62.28,75044.52,0.0,0.99351,0.0,1.28595]
[1776307021919,62.28,75044.32,0.0,0.99351,0.0,1.28609]
[1776307023939,62.28,75039.31,0.0,0.99349,0.0,1.28965]
[1776307024942,62.28,75032.82,0.0,0.99346,0.0,1.29428]
[1776307025946,62.28,75032.1,0.0,0.99346,0.0,1.29479]
[1776307027973,62.28,75024.84,0.0,0.99343,0.0,1.29999]
[1776307028982,62.28,75017.47,0.0,0.99339,0.0,1.30528]
[1776307030008,62.28,75023.03,0.0,0.99342,0.0,1.30129]
[1776307033007,62.28,75029.83,0.0,0.99345,0.0,1.29642]
[1776307037036,62.28,75033.89,0.0,0.99346,0.0,1.29352]
[1776307038043,62.28,75042.11,0.0,0.9935,0.0,1.28766]
[1776307039049,62.28,75045.23,0.0,0.99351,0.0,1.28544]
[1776307043079,62.28,75055.17,0.0,0.99355,0.0,1.2784]
[1776307044086,62.28,75058.65,0.0,0.99357,0.0,1.27595]
[1776307049121,62.28,75058.46,0.0,0.99357,0.0,1.27608]
[1776307054155,62.28,75055.92,0.0,0.99356,0.0,1.27691]
[1776307056170,62.28,75050.72,0.0,0.99354,0.0,1.28058]
[1776307059191,62.28,75047.76,0.0,0.99353,0.0,1.28268]
[1776307063218,62.28,75039.4,0.0,0.99349,0.0,1.28861]
[1776307064226,62.28,75031.61,0.0,0.99346,0.0,1.29417]
[1776307065232,62.28,75037.8,0.0,0.99348,0.0,1.28975]
[1776307066240,62.28,75044.66,0.0,0.99351,0.0,1.28488]
[1776307069261,62.28,75048.42,0.0,0.99353,0.0,1.28221]
[1776307073289,62.28,75053.36,0.0,0.99355,0.0,1.27871]
[1776307078325,62.28,75055.6,0.0,0.99356,0.0,1.27713]
[1776307083359,62.28,75055.0,0.0,0.99356,0.0,1.27756]
[1776307088403,62.28,75058.33,0.0,0.99357,0.0,1.27521]
[1776307089409,62.28,75062.44,0.0,0.99359,0.0,1.27231]
[1776307090460,62.28,75071.92,0.0,0.99363,0.0,1.26565]
[1776307092433,62.28,75069.72,0.0,0.99362,0.0,1.2672]
[1776307093438,62.28,75064.65,0.0,0.9936,0.0,1.27076]
[1776307095453,62.28,75060.64,0.0,0.99358,0.0,1.27358]
[1776307097467,62.28,75053.55,0.0,0.99355,0.0,1.27858]
[1776307098477,62.28,75050.27,0.0,0.99354,0.0,1.2809]
[1776307100536,62.28,75040.94,0.0,0.9935,0.0,1.28752]
[1776307101496,62.28,75040.94,0.0,0.9935,0.0,1.28752]
[1776307106530,62.28,75044.15,0.0,0.99351,0.0,1.28524]
[1776307108544,62.28,75051.28,0.0,0.99354,0.0,1.28019]
[1776307113579,62.28,75061.03,0.0,0.99359,0.0,1.27234]
[1776307114587,62.28,75066.1,0.0,0.99361,0.0,1.26877]
[1776307116600,62.28,75079.16,0.0,0.99366,0.0,1.25963]
[1776307118615,62.28,75073.07,0.0,0.99363,0.0,1.26389]
[1776307120676,62.28,75065.54,0.0,0.9936,0.0,1.26917]
[1776307126674,62.28,75067.77,0.0,0.99361,0.0,1.2676]
[1776307127678,62.28,75052.06,0.0,0.99355,0.0,1.27866]
[1776307132713,62.28,75053.53,0.0,0.99355,0.0,1.27763]
[1776307137748,62.28,75055.8,0.0,0.99356,0.0,1.27602]
[1776307139763,62.28,75050.41,0.0,0.99354,0.0,1.27983]
[1776307142784,62.28,75053.7,0.0,0.99356,0.0,1.27751]
[1776307144799,62.28,75061.18,0.0,0.99359,0.0,1.27223]
[1776307147819,62.28,75066.69,0.0,0.99361,0.0,1.26836]
[1776307152854,62.28,75072.27,0.0,0.99363,0.0,1.26445]
[1776307157892,62.28,75071.28,0.0,0.99363,0.0,1.26514]
[1776307162926,62.28,75071.03,0.0,0.99363,0.0,1.26532]
[1776307166953,62.28,75065.62,0.0,0.9936,0.0,1.26911]
[1776307167961,62.28,75053.27,0.0,0.99355,0.0,1.27781]
[1776307168977,62.28,75053.61,0.0,0.99356,0.0,1.27757]
[1776307174007,62.28,75055.14,0.0,0.99357,0.0,1.27552]
[1776307179042,62.28,75056.23,0.0,0.99357,0.0,1.27475]
[1776307184078,62.28,75053.91,0.0,0.99356,0.0,1.27639]
[1776307189113,62.28,75054.82,0.0,0.99356,0.0,1.27575]
[1776307193142,62.28,75062.58,0.0,0.9936,0.0,1.27028]
[1776307195156,62.28,75066.29,0.0,0.99361,0.0,1.26768]
[1776307197169,62.28,75074.41,0.0,0.99365,0.0,1.26199]
[1776307201249,62.28,75081.26,0.0,0.99367,0.0,1.25721]
[1776307203242,62.28,75093.26,0.0,0.99372,0.0,1.24887]
[1776307204231,62.28,75099.46,0.0,0.99375,0.0,1.24458]
[1776307205238,62.28,75093.89,0.0,0.99372,0.0,1.24843]
[1776307210272,62.28,75094.51,0.0,0.99373,0.0,1.248]
[1776307213296,62.28,75100.9,0.0,0.99375,0.0,1.24359]
[1776307215307,62.28,75104.43,0.0,0.99377,0.0,1.24115]
[1776307217321,62.28,75110.28,0.0,0.99379,0.0,1.23713]
[1776307219335,62.28,75113.34,0.0,0.9938,0.0,1.23502]
[1776307224374,62.28,75114.42,0.0,0.99381,0.0,1.23428]
[1776307225381,62.28,75122.97,0.0,0.99384,0.0,1.22843]
[1776307226383,62.28,75124.87,0.0,0.99385,0.0,1.22713]
[1776307231476,62.28,75130.44,0.0,0.99387,0.0,1.2224]
[1776307232426,62.28,75130.44,0.0,0.99387,0.0,1.2224]
[1776307234499,62.28,75124.09,0.0,0.99385,0.0,1.22673]
[1776307237462,62.28,75129.88,0.0,0.99387,0.0,1.22278]
[1776307240482,62.28,75132.62,0.0,0.99388,0.0,1.22092]
[1776307244568,62.28,75137.88,0.0,0.9939,0.0,1.21735]
[1776307246525,62.28,75138.81,0.0,0.99391,0.0,1.21672]
[1776307251560,62.28,75140.25,0.0,0.99391,0.0,1.21574]
[1776307256595,62.28,75144.59,0.0,0.99393,0.0,1.2128]
[1776307261630,62.28,75149.6,0.0,0.99395,0.0,1.20942]
[1776307266665,62.28,75146.27,0.0,0.99394,0.0,1.21167]
[1776307269687,62.28,75137.5,0.0,0.9939,0.0,1.2176]
[1776307270694,62.28,75128.68,0.0,0.99387,0.0,1.2236]
[1776307271701,62.28,75126.78,0.0,0.99386,0.0,1.22489]
[1776307276793,62.28,75126.14,0.0,0.99386,0.0,1.22533]
[1776307281771,62.28,75124.86,0.0,0.99385,0.0,1.2262]
[1776307286805,62.28,75123.17,0.0,0.99385,0.0,1.22735]
[1776307291841,62.28,75121.77,0.0,0.99384,0.0,1.22737]
[1776307293855,62.28,75114.32,0.0,0.99381,0.0,1.23246]
[1776307295868,62.28,75107.35,0.0,0.99379,0.0,1.23725]
[1776307300904,62.28,75103.31,0.0,0.99377,0.0,1.24003]
[1776307305938,62.28,75100.55,0.0,0.99376,0.0,1.24193]
[1776307309020,62.28,75111.32,0.0,0.9938,0.0,1.23452]
[1776307309966,62.28,75111.32,0.0,0.9938,0.0,1.23452]
[1776307312988,62.28,75116.35,0.0,0.99382,0.0,1.23107]
[1776307316014,62.28,75121.39,0.0,0.99384,0.0,1.22763]
[1776307318025,62.28,75125.56,0.0,0.99386,0.0,1.22478]
[1776307320043,62.28,75130.5,0.0,0.99388,0.0,1.22142]
[1776307322056,62.28,75120.51,0.0,0.99384,0.0,1.22823]
[1776307323062,62.28,75110.58,0.0,0.9938,0.0,1.23503]
[1776307324068,62.28,75110.58,0.0,0.9938,0.0,1.23503]
[1776307328097,62.28,75119.8,0.0,0.99384,0.0,1.22871]
[1776307329103,62.28,75129.93,0.0,0.99388,0.0,1.22181]
[1776307330109,62.28,75136.96,0.0,0.9939,0.0,1.21703]
[1776307331117,62.28,75135.12,0.0,0.9939,0.0,1.21828]
[1776307336156,62.28,75133.37,0.0,0.99389,0.0,1.21947]
[1776307341187,62.28,75128.88,0.0,0.99387,0.0,1.22252]
[1776307346222,62.28,75131.94,0.0,0.99388,0.0,1.22044]
[1776307351257,62.28,75133.13,0.0,0.99389,0.0,1.21869]
[1776307353270,62.28,75139.88,0.0,0.99392,0.0,1.21412]
[1776307358308,62.28,75139.73,0.0,0.99392,0.0,1.21422]
[1776307362338,62.28,75148.38,0.0,0.99395,0.0,1.20838]
[1776307363342,62.28,75154.91,0.0,0.99398,0.0,1.20399]
[1776307364349,62.28,75157.55,0.0,0.99399,0.0,1.20222]
[1776307369444,62.28,75164.21,0.0,0.99401,0.0,1.19776]
[1776307370391,62.28,75164.21,0.0,0.99401,0.0,1.19776]
[1776307373421,62.28,75169.7,0.0,0.99404,0.0,1.19409]
[1776307374427,62.28,75172.09,0.0,0.99405,0.0,1.1925]
[1776307375433,62.28,75182.62,0.0,0.99409,0.0,1.1855]
[1776307376440,62.28,75188.19,0.0,0.99411,0.0,1.18181]
[1776307377447,62.28,75189.65,0.0,0.99411,0.0,1.18085]
[1776307381478,62.28,75196.94,0.0,0.99414,0.0,1.17604]
[1776307382483,62.28,75191.82,0.0,0.99412,0.0,1.17942]
[1776307383490,62.28,75185.5,0.0,0.9941,0.0,1.18359]
[1776307384498,62.28,75183.36,0.0,0.99409,0.0,1.18501]
[1776307389586,62.28,75196.53,0.0,0.99414,0.0,1.17631]
[1776307390541,62.28,75196.53,0.0,0.99414,0.0,1.17631]
[1776307392555,62.28,75200.66,0.0,0.99415,0.0,1.1736]
[1776307395585,62.28,75207.82,0.0,0.99418,0.0,1.1689]
[1776307397605,62.28,75210.25,0.0,0.99419,0.0,1.16731]
[1776307401627,62.28,75216.85,0.0,0.99421,0.0,1.163]
[1776307402634,62.28,75221.8,0.0,0.99423,0.0,1.15978]
[1776307403641,62.28,75225.57,0.0,0.99425,0.0,1.15733]
[1776307404649,62.28,75237.61,0.0,0.99429,0.0,1.14953]
[1776307405655,62.28,75243.59,0.0,0.99431,0.0,1.14568]
[1776307407669,62.28,75229.3,0.0,0.99426,0.0,1.15491]
[1776307408676,62.28,75224.94,0.0,0.99425,0.0,1.15774]
[1776307409769,62.28,75215.23,0.0,0.99421,0.0,1.16406]
[1776307410690,62.28,75215.23,0.0,0.99421,0.0,1.16406]
[1776307413711,62.28,75212.13,0.0,0.9942,0.0,1.16517]
[1776307414718,62.28,75222.22,0.0,0.99424,0.0,1.1586]
[1776307415726,62.28,75236.4,0.0,0.99429,0.0,1.14941]
[1776307416732,62.28,75238.54,0.0,0.9943,0.0,1.14803]
[1776307419846,62.28,75230.64,0.0,0.99427,0.0,1.15314]
[1776307421767,62.28,75229.94,0.0,0.99427,0.0,1.15359]
[1776307426803,62.28,75222.51,0.0,0.99424,0.0,1.15841]
[1776307427808,62.28,75218.5,0.0,0.99423,0.0,1.16102]
[1776307431841,62.28,75201.76,0.0,0.99416,0.0,1.17196]
[1776307432845,62.28,75200.56,0.0,0.99416,0.0,1.17275]
[1776307437880,62.28,75198.97,0.0,0.99415,0.0,1.17379]
[1776307439985,62.28,75195.6,0.0,0.99414,0.0,1.17601]
[1776307444927,62.28,75199.92,0.0,0.99416,0.0,1.17317]
[1776307450055,62.28,75200.65,0.0,0.99416,0.0,1.17269]
[1776307456009,62.28,75209.19,0.0,0.99419,0.0,1.16709]
[1776307459032,62.28,75201.66,0.0,0.99416,0.0,1.17203]
[1776307463053,62.28,75208.98,0.0,0.99419,0.0,1.16723]
[1776307464061,62.28,75217.34,0.0,0.99422,0.0,1.16177]
[1776307467085,62.28,75225.25,0.0,0.99425,0.0,1.15663]
[1776307468092,62.28,75235.24,0.0,0.99429,0.0,1.15016]
[1776307470198,62.28,75240.51,0.0,0.99431,0.0,1.14676]
[1776307474134,62.28,75246.99,0.0,0.99434,0.0,1.1417]
[1776307479169,62.28,75245.83,0.0,0.99433,0.0,1.14245]
[1776307480271,62.28,75240.47,0.0,0.99431,0.0,1.14589]
[1776307482189,62.28,75228.28,0.0,0.99427,0.0,1.15376]
[1776307483206,62.28,75231.22,0.0,0.99428,0.0,1.15186]
[1776307485210,62.28,75234.42,0.0,0.99429,0.0,1.14979]
[1776307490340,62.28,75235.05,0.0,0.99429,0.0,1.14939]
[1776307496288,62.28,75235.42,0.0,0.99429,0.0,1.14915]
[1776307501323,62.28,75233.88,0.0,0.99429,0.0,1.15014]
[1776307503342,62.28,75242.77,0.0,0.99432,0.0,1.14441]
[1776307504355,62.28,75259.01,0.0,0.99438,0.0,1.13401]
[1776307505363,62.28,75264.16,0.0,0.9944,0.0,1.13073]
[1776307506367,62.28,75272.7,0.0,0.99443,0.0,1.1253]
[1776307507375,62.28,75284.93,0.0,0.99447,0.0,1.11757]
[1776307508381,62.28,75286.25,0.0,0.99448,0.0,1.11674]
[1776307512412,62.28,75293.43,0.0,0.9945,0.0,1.11223]
[1776307514427,62.28,75299.25,0.0,0.99452,0.0,1.10858]
[1776307519462,62.28,75293.66,0.0,0.9945,0.0,1.11208]
[1776307523490,62.28,75289.22,0.0,0.99449,0.0,1.11487]
[1776307525506,62.28,75284.12,0.0,0.99447,0.0,1.11808]
[1776307526510,62.28,75269.78,0.0,0.99442,0.0,1.12715]
[1776307527518,62.28,75273.91,0.0,0.99443,0.0,1.12454]
[1776307530640,62.28,75268.38,0.0,0.99441,0.0,1.12804]
[1776307533560,62.28,75261.64,0.0,0.99439,0.0,1.13144]
[1776307534567,62.28,75252.65,0.0,0.99436,0.0,1.13718]
[1776307535574,62.28,75240.57,0.0,0.99432,0.0,1.14493]
[1776307536605,62.28,75237.62,0.0,0.99431,0.0,1.14683]
[1776307537593,62.28,75243.38,0.0,0.99433,0.0,1.14312]
[1776307538601,62.28,75254.16,0.0,0.99437,0.0,1.13622]
[1776307539608,62.28,75259.5,0.0,0.99439,0.0,1.13281]
[1776307540711,62.28,75261.24,0.0,0.99439,0.0,1.1317]
[1776307546668,62.28,75259.51,0.0,0.99439,0.0,1.1328]
[1776307548673,62.28,75244.25,0.0,0.99433,0.0,1.14257]
[1776307549680,62.28,75241.35,0.0,0.99432,0.0,1.14443]
[1776307550781,62.28,75231.39,0.0,0.99428,0.0,1.15085]
[1776307551694,62.28,75231.39,0.0,0.99428,0.0,1.15085]
[1776307556729,62.28,75235.19,0.0,0.9943,0.0,1.1484]
[1776307558744,62.28,75226.25,0.0,0.99426,0.0,1.15418]
[1776307560857,62.28,75212.94,0.0,0.99421,0.0,1.16283]
[1776307562784,62.28,75197.88,0.0,0.99416,0.0,1.17269]
[1776307563789,62.28,75181.0,0.0,0.99409,0.0,1.18382]
[1776307564796,62.28,75177.27,0.0,0.99408,0.0,1.18629]
[1776307565803,62.28,75171.11,0.0,0.99405,0.0,1.19038]
[1776307566810,62.28,75169.14,0.0,0.99405,0.0,1.19169]
[1776307569832,62.28,75158.7,0.0,0.99401,0.0,1.19866]
[1776307570926,62.28,75165.46,0.0,0.99403,0.0,1.19415]
[1776307572861,62.28,75167.47,0.0,0.99404,0.0,1.19281]
[1776307576883,62.28,75172.83,0.0,0.99406,0.0,1.18924]
[1776307581924,62.28,75169.03,0.0,0.99405,0.0,1.19177]
[1776307586954,62.28,75172.25,0.0,0.99406,0.0,1.18962]
[1776307587961,62.28,75165.33,0.0,0.99403,0.0,1.19423]
[1776307588968,62.28,75161.94,0.0,0.99402,0.0,1.1965]
[1776307591073,62.28,75167.93,0.0,0.99405,0.0,1.19158]
[1776307592995,62.28,75167.95,0.0,0.99405,0.0,1.19156]
[1776307597023,62.28,75160.46,0.0,0.99402,0.0,1.19656]
[1776307602078,62.28,75161.62,0.0,0.99402,0.0,1.19579]
[1776307603073,62.28,75154.39,0.0,0.99399,0.0,1.20062]
[1776307604088,62.28,75126.67,0.0,0.99389,0.0,1.21933]
[1776307605088,62.28,75112.96,0.0,0.99383,0.0,1.22867]
[1776307606098,62.28,75104.66,0.0,0.9938,0.0,1.23436]
[1776307607105,62.28,75110.41,0.0,0.99382,0.0,1.23042]
[1776307608109,62.28,75119.3,0.0,0.99386,0.0,1.22434]
[1776307609116,62.28,75121.66,0.0,0.99387,0.0,1.22274]
[1776307611222,62.28,75126.27,0.0,0.99389,0.0,1.2196]
[1776307617179,62.28,75106.79,0.0,0.99381,0.0,1.2329]
[1776307618186,62.28,75099.88,0.0,0.99378,0.0,1.23764]
[1776307619196,62.28,75099.76,0.0,0.99378,0.0,1.23773]
[1776307621299,62.28,75090.41,0.0,0.99374,0.0,1.24417]
[1776307622216,62.28,75090.41,0.0,0.99374,0.0,1.24417]
[1776307623223,62.28,75081.25,0.0,0.99371,0.0,1.25052]
[1776307625237,62.28,75087.66,0.0,0.99373,0.0,1.24608]
[1776307626244,62.28,75081.62,0.0,0.99371,0.0,1.25026]
[1776307627250,62.28,75076.56,0.0,0.99369,0.0,1.25378]
[1776307631368,62.28,75074.83,0.0,0.99368,0.0,1.25498]
[1776307633296,62.28,75078.44,0.0,0.99369,0.0,1.25247]
[1776307636318,62.28,75084.08,0.0,0.99372,0.0,1.24855]
[1776307638332,62.28,75075.44,0.0,0.99368,0.0,1.25456]
[1776307641438,62.28,75066.16,0.0,0.99364,0.0,1.26103]
[1776307642360,62.28,75066.16,0.0,0.99364,0.0,1.26103]
[1776307643367,62.28,75055.06,0.0,0.9936,0.0,1.26881]
[1776307644374,62.28,75050.03,0.0,0.99358,0.0,1.27235]
[1776307646388,62.28,75061.78,0.0,0.99363,0.0,1.26409]
[1776307647395,62.28,75061.69,0.0,0.99363,0.0,1.26416]
[1776307651509,62.28,75051.95,0.0,0.99359,0.0,1.27003]
[1776307653438,62.28,75046.03,0.0,0.99357,0.0,1.2742]
[1776307654443,62.28,75045.96,0.0,0.99357,0.0,1.27425]
[1776307659479,62.28,75044.05,0.0,0.99356,0.0,1.2756]
[1776307664513,62.28,75049.0,0.0,0.99358,0.0,1.27211]
[1776307668541,62.28,75053.66,0.0,0.9936,0.0,1.26883]
[1776307673576,62.28,75051.75,0.0,0.99359,0.0,1.27017]
[1776307674584,62.28,75057.0,0.0,0.99361,0.0,1.26648]
[1776307676597,62.28,75042.79,0.0,0.99355,0.0,1.27649]
[1776307677604,62.28,75042.32,0.0,0.99355,0.0,1.27682]
[1776307681729,62.28,75020.12,0.0,0.99346,0.0,1.29259]
[1776307682640,62.28,75020.12,0.0,0.99346,0.0,1.29259]
[1776307683646,62.28,75016.19,0.0,0.99344,0.0,1.2954]
[1776307685661,62.28,75009.65,0.0,0.99341,0.0,1.30009]
[1776307687675,62.28,75017.82,0.0,0.99345,0.0,1.29423]
[1776307688682,62.28,75022.02,0.0,0.99347,0.0,1.29123]
[1776307690696,62.28,75015.85,0.0,0.99344,0.0,1.29564]
[1776307692709,62.28,75012.57,0.0,0.99343,0.0,1.29799]
[1776307696737,62.28,75023.16,0.0,0.99347,0.0,1.29042]
[1776307697745,62.28,75029.23,0.0,0.9935,0.0,1.2861]
[1776307698753,62.28,75031.6,0.0,0.99351,0.0,1.28442]
[1776307703788,62.28,75035.83,0.0,0.99352,0.0,1.28141]
[1776307704813,62.28,75016.87,0.0,0.99345,0.0,1.29491]
[1776307705807,62.28,75016.87,0.0,0.99345,0.0,1.29491]
[1776307706812,62.28,75015.68,0.0,0.99344,0.0,1.29576]
[1776307711943,62.28,75005.67,0.0,0.9934,0.0,1.30196]
[1776307713865,62.28,74999.09,0.0,0.99338,0.0,1.3067]
[1776307714876,62.28,74998.21,0.0,0.99337,0.0,1.30733]
[1776307717893,62.28,75003.75,0.0,0.99339,0.0,1.30334]
[1776307722928,62.28,75004.26,0.0,0.9934,0.0,1.30297]
[1776307725949,62.28,74998.43,0.0,0.99337,0.0,1.30717]
[1776307728969,62.28,74989.12,0.0,0.99333,0.0,1.3139]
[1776307729984,62.28,74985.5,0.0,0.99332,0.0,1.31652]
[1776307735012,62.28,74983.47,0.0,0.99331,0.0,1.318]
[1776307738085,62.28,74982.37,0.0,0.9933,0.0,1.3188]
[1776307738186,62.28,74976.12,0.0,0.99328,0.0,1.32334]
[1776307740049,62.28,74969.88,0.0,0.99325,0.0,1.3279]
[1776307741054,62.28,74973.52,0.0,0.99327,0.0,1.32524]
[1776307743068,62.28,74978.41,0.0,0.99329,0.0,1.32168]
[1776307747095,62.28,74985.79,0.0,0.99332,0.0,1.31631]
[1776307750117,62.28,74992.04,0.0,0.99335,0.0,1.31179]
[1776307755157,62.28,74994.32,0.0,0.99335,0.0,1.31014]
[1776307757166,62.28,74982.45,0.0,0.9933,0.0,1.31874]
[1776307758173,62.28,74975.14,0.0,0.99327,0.0,1.32406]
[1776307759181,62.28,74976.35,0.0,0.99328,0.0,1.32318]
[1776307762209,62.28,74971.83,0.0,0.99326,0.0,1.32647]
[1776307764220,62.28,74964.27,0.0,0.99323,0.0,1.332]
[1776307765228,62.28,74964.85,0.0,0.99323,0.0,1.33158]
[1776307770263,62.28,74964.18,0.0,0.99323,0.0,1.33207]
[1776307772371,62.28,74973.28,0.0,0.99327,0.0,1.32442]
[1776307774296,62.28,74986.79,0.0,0.99333,0.0,1.3146]
[1776307775302,62.28,74992.46,0.0,0.99335,0.0,1.31049]
[1776307776309,62.28,74995.19,0.0,0.99336,0.0,1.30852]
[1776307779330,62.28,75000.46,0.0,0.99339,0.0,1.30472]
[1776307781349,62.28,74993.32,0.0,0.99336,0.0,1.30987]
[1776307785373,62.28,74998.43,0.0,0.99338,0.0,1.30619]
[1776307787386,62.28,75008.08,0.0,0.99342,0.0,1.29925]
[1776307788394,62.28,75013.7,0.0,0.99344,0.0,1.29522]
[1776307792511,62.28,75021.96,0.0,0.99348,0.0,1.28932]
[1776307794436,62.28,75017.68,0.0,0.99346,0.0,1.29238]
[1776307799471,62.28,75014.1,0.0,0.99344,0.0,1.29494]
[1776307802591,62.28,75019.01,0.0,0.99346,0.0,1.29143]
[1776307804505,62.28,75014.3,0.0,0.99344,0.0,1.29479]
[1776307809541,62.28,75013.45,0.0,0.99344,0.0,1.2954]
[1776307814576,62.28,75011.59,0.0,0.99343,0.0,1.29673]
[1776307817597,62.28,75006.13,0.0,0.99341,0.0,1.30065]
[1776307822731,62.28,75004.56,0.0,0.9934,0.0,1.30178]
[1776307828675,62.28,75007.8,0.0,0.99342,0.0,1.29945]
[1776307832703,62.28,75010.12,0.0,0.99343,0.0,1.2968]
[1776307836862,62.28,75006.39,0.0,0.99342,0.0,1.29948]
[1776307837727,62.28,75006.39,0.0,0.99342,0.0,1.29948]
[1776307842774,62.28,74997.87,0.0,0.99338,0.0,1.3056]
[1776307847811,62.28,74997.02,0.0,0.99338,0.0,1.30622]
[1776307852940,62.28,74996.5,0.0,0.99337,0.0,1.30659]
[1776307859894,62.28,74994.44,0.0,0.99337,0.0,1.30808]
[1776307864939,62.28,74993.83,0.0,0.99336,0.0,1.30852]
[1776307869973,62.28,74992.88,0.0,0.99336,0.0,1.3092]
[1776307875010,62.28,74992.26,0.0,0.99336,0.0,1.30965]
[1776307880044,62.28,74993.74,0.0,0.99336,0.0,1.30858]
[1776307885079,62.28,74996.39,0.0,0.99337,0.0,1.30667]
[1776307890114,62.28,74996.87,0.0,0.99338,0.0,1.30632]
[1776307895148,62.28,74999.51,0.0,0.99339,0.0,1.30344]
[1776307900183,62.28,74998.11,0.0,0.99339,0.0,1.30445]
[1776307905219,62.28,74996.66,0.0,0.99338,0.0,1.30549]
[1776307911261,62.28,74996.5,0.0,0.99338,0.0,1.3056]
[1776307912269,62.28,74990.21,0.0,0.99335,0.0,1.31014]
[1776307913365,62.28,74978.59,0.0,0.9933,0.0,1.31856]
[1776307914283,62.28,74978.59,0.0,0.9933,0.0,1.31856]
[1776307919319,62.28,74974.78,0.0,0.99329,0.0,1.32134]
[1776307921333,62.28,74964.54,0.0,0.99324,0.0,1.32881]
[1776307922340,62.28,74947.16,0.0,0.99317,0.0,1.34157]
[1776307923435,62.28,74943.4,0.0,0.99315,0.0,1.34435]
[1776307924356,62.28,74943.4,0.0,0.99315,0.0,1.34435]
[1776307926368,62.28,74949.38,0.0,0.99318,0.0,1.33994]
[1776307927375,62.28,74954.96,0.0,0.9932,0.0,1.33583]
[1776307928383,62.28,74959.4,0.0,0.99322,0.0,1.33257]
[1776307930397,62.28,74972.75,0.0,0.99328,0.0,1.32281]
[1776307931402,62.28,74976.26,0.0,0.99329,0.0,1.32026]
[1776307933506,62.28,74979.9,0.0,0.99331,0.0,1.31761]
[1776307939459,62.28,74959.44,0.0,0.99322,0.0,1.33254]
[1776307940465,62.28,74951.16,0.0,0.99318,0.0,1.33863]
[1776307941474,62.28,74950.95,0.0,0.99318,0.0,1.33878]
[1776307944494,62.28,74945.82,0.0,0.99316,0.0,1.34256]
[1776307947515,62.28,74940.71,0.0,0.99314,0.0,1.34634]
[1776307949541,62.28,74937.13,0.0,0.99312,0.0,1.34899]
[1776307954567,62.28,74936.76,0.0,0.99313,0.0,1.34825]
[1776307955572,62.28,74943.44,0.0,0.99316,0.0,1.34331]
[1776307960607,62.28,74942.87,0.0,0.99315,0.0,1.34373]
[1776307961614,62.28,74936.66,0.0,0.99313,0.0,1.34833]
[1776307963716,62.28,74931.53,0.0,0.9931,0.0,1.35213]
[1776307968662,62.28,74924.96,0.0,0.99307,0.0,1.35701]
[1776307969669,62.28,74919.8,0.0,0.99305,0.0,1.36086]
[1776307973786,62.28,74926.72,0.0,0.99308,0.0,1.3557]
[1776307974705,62.28,74926.72,0.0,0.99308,0.0,1.3557]
[1776307979740,62.28,74929.94,0.0,0.9931,0.0,1.35331]
[1776307982760,62.28,74920.7,0.0,0.99306,0.0,1.36019]
[1776307983856,62.28,74914.61,0.0,0.99303,0.0,1.36474]
[1776307985784,62.28,74914.05,0.0,0.99303,0.0,1.36516]
[1776307988803,62.28,74906.34,0.0,0.99299,0.0,1.37094]
[1776307989810,62.28,74894.17,0.0,0.99294,0.0,1.38011]
[1776307990818,62.28,74888.33,0.0,0.99291,0.0,1.38453]
[1776307992830,62.28,74895.4,0.0,0.99294,0.0,1.37918]
[1776307994845,62.28,74896.27,0.0,0.99295,0.0,1.37852]
[1776307999880,62.28,74890.59,0.0,0.99292,0.0,1.38282]
[1776308004915,62.28,74886.36,0.0,0.9929,0.0,1.38602]
[1776308009950,62.28,74882.43,0.0,0.99288,0.0,1.389]
[1776308011966,62.28,74879.08,0.0,0.99287,0.0,1.39052]
[1776308012971,62.28,74868.35,0.0,0.99283,0.0,1.3987]
[1776308013977,62.28,74853.86,0.0,0.99276,0.0,1.40981]
[1776308014985,62.28,74856.09,0.0,0.99277,0.0,1.4081]
[1776308016999,62.28,74862.69,0.0,0.9928,0.0,1.40303]
[1776308018007,62.28,74862.88,0.0,0.9928,0.0,1.40289]
[1776308022034,62.28,74854.75,0.0,0.99276,0.0,1.40913]
[1776308023040,62.28,74849.32,0.0,0.99274,0.0,1.41331]
[1776308024146,62.28,74843.01,0.0,0.99271,0.0,1.41818]
[1776308025055,62.28,74843.01,0.0,0.99271,0.0,1.41818]
[1776308028076,62.28,74848.32,0.0,0.99273,0.0,1.41408]
[1776308030089,62.28,74856.3,0.0,0.99277,0.0,1.40793]
[1776308032104,62.28,74862.31,0.0,0.9928,0.0,1.40332]
[1776308034216,62.28,74869.84,0.0,0.99283,0.0,1.39756]
[1776308036132,62.28,74869.83,0.0,0.99283,0.0,1.39757]
[1776308041169,62.28,74874.18,0.0,0.99285,0.0,1.39425]
[1776308044286,62.28,74890.53,0.0,0.99293,0.0,1.38184]
[1776308045198,62.28,74890.53,0.0,0.99293,0.0,1.38184]
[1776308046205,62.28,74890.33,0.0,0.99293,0.0,1.38199]
[1776308048218,62.28,74895.49,0.0,0.99295,0.0,1.37809]
[1776308050232,62.28,74911.73,0.0,0.99302,0.0,1.36588]
[1776308051240,62.28,74920.84,0.0,0.99306,0.0,1.35907]
[1776308052246,62.28,74920.21,0.0,0.99306,0.0,1.35954]
[1776308057283,62.28,74927.57,0.0,0.99309,0.0,1.35406]
[1776308059297,62.28,74920.78,0.0,0.99306,0.0,1.35912]
[1776308062318,62.28,74918.8,0.0,0.99305,0.0,1.36059]
[1776308067355,62.28,74920.0,0.0,0.99306,0.0,1.3597]
[1776308072390,62.28,74911.58,0.0,0.99303,0.0,1.36497]
[1776308077424,62.28,74914.68,0.0,0.99304,0.0,1.36265]
[1776308082459,62.28,74915.62,0.0,0.99304,0.0,1.36195]
[1776308086487,62.28,74921.19,0.0,0.99307,0.0,1.3578]
[1776308091524,62.28,74925.46,0.0,0.99309,0.0,1.35462]
[1776308096558,62.28,74927.6,0.0,0.9931,0.0,1.35303]
[1776308101594,62.28,74930.58,0.0,0.99311,0.0,1.35081]
[1776308106629,62.28,74930.8,0.0,0.99311,0.0,1.35065]
[1776308111664,62.28,74926.63,0.0,0.99309,0.0,1.35375]
[1776308116698,62.28,74925.21,0.0,0.99309,0.0,1.3548]
[1776308117707,62.28,74916.53,0.0,0.99305,0.0,1.36127]
[1776308118712,62.28,74917.21,0.0,0.99305,0.0,1.36076]
[1776308123747,62.28,74915.95,0.0,0.99304,0.0,1.36171]
[1776308124862,62.28,74922.77,0.0,0.99307,0.0,1.35662]
[1776308125761,62.28,74922.77,0.0,0.99307,0.0,1.35662]
[1776308126769,62.28,74930.29,0.0,0.99311,0.0,1.35103]
[1776308128783,62.28,74936.22,0.0,0.99313,0.0,1.34663]
[1776308133829,62.28,74936.62,0.0,0.99314,0.0,1.34533]
[1776308134932,62.28,74944.27,0.0,0.99317,0.0,1.33968]
[1776308135832,62.28,74944.27,0.0,0.99317,0.0,1.33968]
[1776308139859,62.28,74936.04,0.0,0.99314,0.0,1.34576]
[1776308145007,62.28,74941.48,0.0,0.99316,0.0,1.34174]
[1776308150937,62.28,74938.25,0.0,0.99315,0.0,1.34412]
[1776308155976,62.28,74935.52,0.0,0.99314,0.0,1.34614]
[1776308161011,62.28,74934.88,0.0,0.99313,0.0,1.34662]
[1776308164032,62.28,74940.56,0.0,0.99316,0.0,1.34242]
[1776308169070,62.28,74947.21,0.0,0.99319,0.0,1.33752]
[1776308170075,62.28,74959.65,0.0,0.99324,0.0,1.32839]
[1776308171083,62.28,74960.23,0.0,0.99324,0.0,1.32796]
[1776308176117,62.28,74957.85,0.0,0.99323,0.0,1.32971]
[1776308177124,62.28,74976.21,0.0,0.99331,0.0,1.31632]
[1776308178132,62.28,74992.38,0.0,0.99338,0.0,1.30463]
[1776308179139,62.28,74995.32,0.0,0.99339,0.0,1.30251]
[1776308180145,62.28,74986.08,0.0,0.99335,0.0,1.30917]
[1776308181152,62.28,74979.34,0.0,0.99333,0.0,1.31405]
[1776308182159,62.28,74973.67,0.0,0.9933,0.0,1.31817]
[1776308185191,62.28,74979.51,0.0,0.99333,0.0,1.31393]
[1776308186186,62.28,74973.11,0.0,0.9933,0.0,1.31857]
[1776308187194,62.28,74967.79,0.0,0.99328,0.0,1.32245]
[1776308189207,62.28,74963.41,0.0,0.99326,0.0,1.32564]
[1776308194243,62.28,74968.76,0.0,0.99328,0.0,1.32074]
[1776308199278,62.28,74965.72,0.0,0.99327,0.0,1.32296]
[1776308202299,62.28,74970.67,0.0,0.99329,0.0,1.31935]
[1776308207334,62.28,74966.79,0.0,0.99328,0.0,1.32218]
[1776308209348,62.28,74961.75,0.0,0.99325,0.0,1.32586]
[1776308211362,62.28,74959.53,0.0,0.99325,0.0,1.32748]
[1776308215498,62.28,74954.42,0.0,0.99322,0.0,1.33122]
[1776308220426,62.28,74959.68,0.0,0.99325,0.0,1.32737]
[1776308225566,62.28,74960.54,0.0,0.99325,0.0,1.32674]
[1776308231502,62.28,74962.22,0.0,0.99326,0.0,1.32551]
[1776308235636,62.28,74967.33,0.0,0.99328,0.0,1.32178]
[1776308240922,62.28,74969.56,0.0,0.99329,0.0,1.32016]
[1776308241023,62.28,74958.92,0.0,0.99324,0.0,1.32792]
[1776308246608,62.28,74957.97,0.0,0.99324,0.0,1.32862]
[1776308252650,62.28,74958.2,0.0,0.99324,0.0,1.32745]
[1776308259699,62.28,74960.92,0.0,0.99326,0.0,1.32546]
[1776308260355,62.28,74960.92,0.0,0.99326,0.0,1.32546]
[1776308261713,62.28,74972.02,0.0,0.9933,0.0,1.31738]
[1776308262720,62.28,74973.54,0.0,0.99331,0.0,1.31627]
[1776308265847,62.28,74978.81,0.0,0.99333,0.0,1.31245]
[1776308271783,62.28,74977.73,0.0,0.99333,0.0,1.31323]
[1776308274804,62.28,74983.43,0.0,0.99335,0.0,1.30911]
[1776308279839,62.28,74984.4,0.0,0.99336,0.0,1.30841]
[1776308283870,62.28,74990.05,0.0,0.99338,0.0,1.30433]
[1776308288903,62.28,74991.37,0.0,0.99339,0.0,1.30338]
[1776308293939,62.28,74982.06,0.0,0.99335,0.0,1.3101]
[1776308298972,62.28,74981.46,0.0,0.99334,0.0,1.31053]
[1776308303001,62.28,74974.69,0.0,0.99332,0.0,1.31544]
[1776308306130,62.28,74968.1,0.0,0.99329,0.0,1.32023]
[1776308308036,62.28,74967.31,0.0,0.99328,0.0,1.3208]
[1776308313072,62.28,74974.23,0.0,0.99332,0.0,1.31478]
[1776308316200,62.28,74981.11,0.0,0.99335,0.0,1.3098]
[1776308318110,62.28,74988.05,0.0,0.99338,0.0,1.30479]
[1776308319115,62.28,74987.92,0.0,0.99338,0.0,1.30488]
[1776308324150,62.28,74989.46,0.0,0.99338,0.0,1.30377]
[1776308329185,62.28,74992.08,0.0,0.99339,0.0,1.30189]
[1776308334219,62.28,74994.14,0.0,0.9934,0.0,1.3004]
[1776308336340,62.28,74984.77,0.0,0.99336,0.0,1.30715]
[1776308337241,62.28,74984.77,0.0,0.99336,0.0,1.30715]
[1776308342275,62.28,74984.22,0.0,0.99336,0.0,1.30755]
[1776308347310,62.28,74980.35,0.0,0.99334,0.0,1.31035]
[1776308348318,62.28,74975.93,0.0,0.99333,0.0,1.31355]
[1776308353354,62.28,74972.7,0.0,0.99331,0.0,1.31589]
[1776308358389,62.28,74971.52,0.0,0.99331,0.0,1.31675]
[1776308363422,62.28,74971.38,0.0,0.99331,0.0,1.31685]
[1776308368457,62.28,74969.25,0.0,0.9933,0.0,1.3184]
[1776308373493,62.28,74967.0,0.0,0.99329,0.0,1.31904]
[1776308378530,62.28,74970.46,0.0,0.99331,0.0,1.31652]
[1776308383563,62.28,74970.61,0.0,0.99331,0.0,1.31642]
[1776308386694,62.28,74956.95,0.0,0.99325,0.0,1.32637]
[1776308387593,62.28,74956.95,0.0,0.99325,0.0,1.32637]
[1776308388598,62.28,74955.35,0.0,0.99324,0.0,1.32754]
[1776308390622,62.28,74931.82,0.0,0.99314,0.0,1.34485]
[1776308391626,62.28,74929.13,0.0,0.99313,0.0,1.34684]
[1776308393640,62.28,74923.04,0.0,0.9931,0.0,1.35135]
[1776308395662,62.28,74921.91,0.0,0.9931,0.0,1.35219]
[1776308397676,62.28,74916.95,0.0,0.99307,0.0,1.35588]
[1776308402711,62.28,74914.43,0.0,0.99306,0.0,1.35776]
[1776308404726,62.28,74910.98,0.0,0.99305,0.0,1.36033]
[1776308409760,62.28,74912.39,0.0,0.99305,0.0,1.35928]
[1776308410768,62.28,74919.07,0.0,0.99308,0.0,1.3543]
[1776308411774,62.28,74917.61,0.0,0.99308,0.0,1.35539]
[1776308413787,62.28,74925.85,0.0,0.99311,0.0,1.34927]
[1776308418823,62.28,74932.17,0.0,0.99314,0.0,1.34459]
[1776308421844,62.28,74933.24,0.0,0.99315,0.0,1.3438]
[1776308426985,62.28,74934.55,0.0,0.99315,0.0,1.34283]
[1776308432922,62.28,74932.96,0.0,0.99315,0.0,1.34299]
[1776308434937,62.28,74940.45,0.0,0.99318,0.0,1.33747]
[1776308439971,62.28,74941.51,0.0,0.99319,0.0,1.33669]
[1776308441985,62.28,74947.74,0.0,0.99321,0.0,1.33211]
[1776308443999,62.28,74955.44,0.0,0.99325,0.0,1.32647]
[1776308445013,62.28,74957.09,0.0,0.99325,0.0,1.32527]
[1776308450045,62.28,74955.41,0.0,0.99325,0.0,1.32649]
[1776308456082,62.28,74954.22,0.0,0.99324,0.0,1.32736]
[1776308459104,62.28,74944.67,0.0,0.9932,0.0,1.33437]
[1776308464138,62.28,74937.83,0.0,0.99317,0.0,1.3394]
[1776308469174,62.28,74941.8,0.0,0.99319,0.0,1.33648]
[1776308474208,62.28,74941.97,0.0,0.99319,0.0,1.33635]
[1776308475221,62.28,74953.85,0.0,0.99324,0.0,1.32764]
[1776308476282,62.28,74972.63,0.0,0.99332,0.0,1.31396]
[1776308477340,62.28,74984.03,0.0,0.99337,0.0,1.30571]
[1776308478305,62.28,74984.03,0.0,0.99337,0.0,1.30571]
[1776308484339,62.28,74981.59,0.0,0.99336,0.0,1.30747]
[1776308487418,62.28,74976.02,0.0,0.99334,0.0,1.3115]
[1776308493402,62.28,74976.92,0.0,0.99334,0.0,1.30986]
[1776308494408,62.28,74982.78,0.0,0.99337,0.0,1.30563]
[1776308495416,62.28,74986.74,0.0,0.99339,0.0,1.30277]
[1776308500453,62.28,74986.67,0.0,0.99339,0.0,1.30282]
[1776308505486,62.28,74989.15,0.0,0.9934,0.0,1.30104]
[1776308510520,62.28,74992.58,0.0,0.99341,0.0,1.29857]
[1776308513541,62.28,74988.64,0.0,0.99339,0.0,1.3014]
[1776308518575,62.28,74991.63,0.0,0.99341,0.0,1.29925]
[1776308523611,62.28,74991.42,0.0,0.99341,0.0,1.29941]
[1776308525624,62.28,74984.71,0.0,0.99338,0.0,1.30423]
[1776308526632,62.28,74978.29,0.0,0.99335,0.0,1.30887]
[1776308527700,62.28,74972.7,0.0,0.99333,0.0,1.31291]
[1776308530662,62.28,74966.95,0.0,0.9933,0.0,1.31709]
[1776308531668,62.28,74955.45,0.0,0.99325,0.0,1.32547]
[1776308532677,62.28,74954.45,0.0,0.99325,0.0,1.3262]
[1776308535698,62.28,74945.95,0.0,0.99321,0.0,1.33242]
[1776308536704,62.28,74943.5,0.0,0.9932,0.0,1.33422]
[1776308540731,62.28,74939.65,0.0,0.99318,0.0,1.33705]
[1776308544760,62.28,74945.76,0.0,0.99321,0.0,1.33256]
[1776308546774,62.28,74953.64,0.0,0.99324,0.0,1.32679]
[1776308552815,62.28,74958.06,0.0,0.99327,0.0,1.32256]
[1776308557914,62.28,74957.08,0.0,0.99326,0.0,1.32328]
[1776308563894,62.28,74955.75,0.0,0.99326,0.0,1.32425]
[1776308568927,62.28,74954.23,0.0,0.99325,0.0,1.32536]
[1776308572957,62.28,74959.05,0.0,0.99327,0.0,1.32184]
[1776308578055,62.28,74957.81,0.0,0.99327,0.0,1.32275]
[1776308581892,62.28,74957.72,0.0,0.99327,0.0,1.32281]
[1776308583026,62.28,74975.06,0.0,0.99334,0.0,1.31021]
[1776308584034,62.28,74981.62,0.0,0.99337,0.0,1.30547]
[1776308585040,62.28,74976.29,0.0,0.99335,0.0,1.30932]
[1776308590075,62.28,74974.38,0.0,0.99334,0.0,1.31071]
[1776308592088,62.28,74983.92,0.0,0.99338,0.0,1.30382]
[1776308593096,62.28,74998.25,0.0,0.99344,0.0,1.29352]
[1776308596117,62.28,75003.37,0.0,0.99346,0.0,1.28986]
[1776308598195,62.28,74998.15,0.0,0.99344,0.0,1.2936]
[1776308599138,62.28,74998.15,0.0,0.99344,0.0,1.2936]
[1776308604173,62.28,74991.62,0.0,0.99341,0.0,1.29828]
[1776308609208,62.28,74989.15,0.0,0.9934,0.0,1.30005]
[1776308614243,62.28,74994.38,0.0,0.99343,0.0,1.29531]
[1776308615249,62.28,75003.58,0.0,0.99347,0.0,1.28874]
[1776308620285,62.28,74997.74,0.0,0.99344,0.0,1.29291]
[1776308622300,62.28,74991.45,0.0,0.99342,0.0,1.29742]
[1776308623240,62.28,74991.45,0.0,0.99342,0.0,1.29742]
[1776308628405,62.28,74986.85,0.0,0.9934,0.0,1.30072]
[1776308634383,62.28,74987.71,0.0,0.9934,0.0,1.3001]
[1776308639424,62.28,74990.69,0.0,0.99341,0.0,1.29796]
[1776308641432,62.28,74996.52,0.0,0.99344,0.0,1.29378]
[1776308642439,62.28,75002.6,0.0,0.99346,0.0,1.28943]
[1776308643445,62.28,75003.77,0.0,0.99347,0.0,1.2886]
[1776308645459,62.28,74997.2,0.0,0.99344,0.0,1.29329]
[1776308649488,62.28,74994.66,0.0,0.99343,0.0,1.29511]
[1776308654522,62.28,74990.87,0.0,0.99341,0.0,1.29783]
[1776308657543,62.28,74996.38,0.0,0.99344,0.0,1.29388]
[1776308658615,62.28,75002.35,0.0,0.99346,0.0,1.28961]
[1776308660566,62.28,75003.91,0.0,0.99347,0.0,1.2885]
[1776308665603,62.28,75007.21,0.0,0.99348,0.0,1.28615]
[1776308667615,62.28,75013.73,0.0,0.99351,0.0,1.28151]
[1776308669533,62.28,75017.24,0.0,0.99352,0.0,1.27902]
[1776308674664,62.28,75018.1,0.0,0.99353,0.0,1.27744]
[1776308676678,62.28,75025.09,0.0,0.99356,0.0,1.27249]
[1776308681714,62.28,75020.78,0.0,0.99354,0.0,1.27554]
[1776308683727,62.28,75015.54,0.0,0.99352,0.0,1.27925]
[1776308688825,62.28,75014.07,0.0,0.99352,0.0,1.28029]
[1776308694804,62.28,75009.96,0.0,0.9935,0.0,1.28321]
[1776308699843,62.28,75010.72,0.0,0.9935,0.0,1.28267]
[1776308704877,62.28,75003.79,0.0,0.99347,0.0,1.28761]
[1776308705884,62.28,75000.67,0.0,0.99346,0.0,1.28983]
[1776308707902,62.28,74994.5,0.0,0.99343,0.0,1.29425]
[1776308712936,62.28,74998.49,0.0,0.99345,0.0,1.29139]
[1776308717972,62.28,75004.21,0.0,0.99347,0.0,1.28731]
[1776308719990,62.28,75007.41,0.0,0.99349,0.0,1.28503]
[1776308725022,62.28,75011.05,0.0,0.9935,0.0,1.28244]
[1776308727034,62.28,75017.51,0.0,0.99353,0.0,1.27785]
[1776308731063,62.28,75027.65,0.0,0.99358,0.0,1.26972]
[1776308736097,62.28,75030.66,0.0,0.99359,0.0,1.2676]
[1776308741132,62.28,75033.83,0.0,0.9936,0.0,1.26537]
[1776308746168,62.28,75034.8,0.0,0.99361,0.0,1.26469]
[1776308748181,62.28,75049.31,0.0,0.99366,0.0,1.25453]
[1776308752210,62.28,75054.97,0.0,0.99369,0.0,1.25059]
[1776308757244,62.28,75056.96,0.0,0.9937,0.0,1.24921]
[1776308762281,62.28,75051.41,0.0,0.99367,0.0,1.25307]
[1776308767316,62.28,75047.54,0.0,0.99366,0.0,1.25577]
[1776308772350,62.28,75047.98,0.0,0.99366,0.0,1.25546]
[1776308777385,62.28,75048.32,0.0,0.99366,0.0,1.25522]
[1776308782421,62.28,75049.24,0.0,0.99366,0.0,1.25458]
[1776308787455,62.28,75047.21,0.0,0.99366,0.0,1.256]
[1776308792492,62.28,75050.21,0.0,0.99367,0.0,1.25295]
[1776308795513,62.28,75056.78,0.0,0.9937,0.0,1.24838]
[1776308796520,62.28,75050.42,0.0,0.99367,0.0,1.2528]
[1776308797525,62.28,75049.42,0.0,0.99367,0.0,1.2535]
[1776308799613,62.28,75054.47,0.0,0.99369,0.0,1.24998]
[1776308801555,62.28,75058.17,0.0,0.99371,0.0,1.24741]
[1776308803571,62.28,75062.22,0.0,0.99372,0.0,1.2446]
[1776308805582,62.28,75067.36,0.0,0.99374,0.0,1.24104]
[1776308809683,62.28,75077.45,0.0,0.99378,0.0,1.23409]
[1776308811625,62.28,75075.33,0.0,0.99377,0.0,1.23555]
[1776308816660,62.28,75075.24,0.0,0.99377,0.0,1.23561]
[1776308821695,62.28,75073.6,0.0,0.99377,0.0,1.23674]
[1776308826729,62.28,75074.06,0.0,0.99377,0.0,1.23642]
[1776308831767,62.28,75075.64,0.0,0.99378,0.0,1.23533]
[1776308836803,62.28,75074.52,0.0,0.99377,0.0,1.2361]
[1776308839893,62.28,75082.34,0.0,0.9938,0.0,1.23073]
[1776308841834,62.28,75084.35,0.0,0.99381,0.0,1.22935]
[1776308843849,62.28,75089.56,0.0,0.99383,0.0,1.22578]
[1776308848883,62.28,75090.12,0.0,0.99383,0.0,1.2254]
[1776308850899,62.28,75099.34,0.0,0.99387,0.0,1.21911]
[1776308851905,62.28,75112.44,0.0,0.99393,0.0,1.20929]
[1776308852915,62.28,75116.51,0.0,0.99394,0.0,1.20654]
[1776308853922,62.28,75130.32,0.0,0.994,0.0,1.19725]
[1776308854928,62.28,75139.01,0.0,0.99403,0.0,1.19144]
[1776308855936,62.28,75152.18,0.0,0.99408,0.0,1.18268]
[1776308856943,62.28,75151.14,0.0,0.99408,0.0,1.18337]
[1776308862985,62.28,75152.06,0.0,0.99408,0.0,1.18276]
[1776308863991,62.28,75144.26,0.0,0.99405,0.0,1.18794]
[1776308864999,62.28,75142.3,0.0,0.99404,0.0,1.18924]
[1776308870105,62.28,75144.65,0.0,0.99405,0.0,1.18768]
[1776308876077,62.28,75136.42,0.0,0.99402,0.0,1.19317]
[1776308881123,62.28,75135.8,0.0,0.99402,0.0,1.19358]
[1776308883124,62.28,75130.18,0.0,0.994,0.0,1.19734]
[1776308887153,62.28,75124.69,0.0,0.99397,0.0,1.20103]
[1776308890255,62.28,75116.53,0.0,0.99394,0.0,1.20652]
[1776308892188,62.28,75111.89,0.0,0.99392,0.0,1.20966]
[1776308897223,62.28,75107.82,0.0,0.99391,0.0,1.21241]
[1776308898230,62.28,75101.96,0.0,0.99389,0.0,1.21639]
[1776308900325,62.28,75095.32,0.0,0.99386,0.0,1.22091]
[1776308906286,62.28,75092.75,0.0,0.99385,0.0,1.22266]
[1776308911321,62.28,75092.29,0.0,0.99385,0.0,1.22203]
[1776308916356,62.28,75089.99,0.0,0.99384,0.0,1.2236]
[1776308921392,62.28,75085.32,0.0,0.99382,0.0,1.22679]
[1776308926427,62.28,75078.87,0.0,0.9938,0.0,1.23121]
[1776308927434,62.28,75070.12,0.0,0.99376,0.0,1.23723]
[1776308932469,62.28,75071.94,0.0,0.99377,0.0,1.23598]
[1776308937506,62.28,75072.29,0.0,0.99377,0.0,1.23574]
[1776308939519,62.28,75062.58,0.0,0.99373,0.0,1.24244]
[1776308941539,62.28,75057.6,0.0,0.99371,0.0,1.24589]
[1776308946572,62.28,75058.13,0.0,0.99371,0.0,1.24552]
[1776308948586,62.28,75065.04,0.0,0.99374,0.0,1.24074]
[1776308953621,62.28,75069.03,0.0,0.99376,0.0,1.23799]
[1776308958656,62.28,75068.61,0.0,0.99376,0.0,1.23828]
[1776308962683,62.28,75062.58,0.0,0.99373,0.0,1.24244]
[1776308967719,62.28,75058.64,0.0,0.99372,0.0,1.24517]
[1776308972753,62.28,75057.73,0.0,0.99372,0.0,1.24484]
[1776308975775,62.28,75049.7,0.0,0.99369,0.0,1.25042]
[1776308979803,62.28,75055.6,0.0,0.99371,0.0,1.24632]
[1776308984841,62.28,75050.48,0.0,0.99369,0.0,1.24988]
[1776308989876,62.28,75048.82,0.0,0.99368,0.0,1.25103]
[1776308994917,62.28,75029.89,0.0,0.9936,0.0,1.26427]
[1776308995921,62.28,75006.23,0.0,0.99351,0.0,1.28098]
[1776308996928,62.28,74999.1,0.0,0.99348,0.0,1.28606]
[1776308997935,62.28,74987.47,0.0,0.99343,0.0,1.29437]
[1776308998942,62.28,74979.28,0.0,0.99339,0.0,1.30025]
[1776309001051,62.28,74971.63,0.0,0.99336,0.0,1.30576]
[1776309002979,62.28,74956.69,0.0,0.9933,0.0,1.31659]
[1776309004056,62.28,74953.76,0.0,0.99328,0.0,1.31872]
[1776309006009,62.28,74955.37,0.0,0.99329,0.0,1.31755]
[1776309007019,62.28,74960.13,0.0,0.99331,0.0,1.31409]
[1776309008027,62.28,74966.24,0.0,0.99334,0.0,1.30966]
[1776309009036,62.28,74980.54,0.0,0.9934,0.0,1.29934]
[1776309010043,62.28,74990.79,0.0,0.99344,0.0,1.29199]
[1776309011047,62.28,74985.28,0.0,0.99342,0.0,1.29594]
[1776309012053,62.28,74982.96,0.0,0.99341,0.0,1.2976]
[1776309016082,62.28,74978.04,0.0,0.99339,0.0,1.30114]
[1776309019808,62.28,74978.3,0.0,0.99339,0.0,1.30095]
[1776309025144,62.28,74976.16,0.0,0.99338,0.0,1.30249]
[1776309026154,62.28,74961.36,0.0,0.99332,0.0,1.31319]
[1776309027161,62.28,74952.29,0.0,0.99328,0.0,1.31979]
[1776309028168,62.28,74950.89,0.0,0.99327,0.0,1.32081]
[1776309033204,62.28,74946.74,0.0,0.99326,0.0,1.32284]
[1776309038240,62.28,74949.04,0.0,0.99327,0.0,1.32116]
[1776309043282,62.28,74951.37,0.0,0.99328,0.0,1.31946]
[1776309044284,62.28,74956.79,0.0,0.9933,0.0,1.31552]
[1776309045290,62.28,74958.79,0.0,0.99331,0.0,1.31407]
[1776309050325,62.28,74961.85,0.0,0.99332,0.0,1.31185]
[1776309055361,62.28,74958.68,0.0,0.99331,0.0,1.31415]
[1776309060402,62.28,74957.02,0.0,0.9933,0.0,1.31535]
[1776309061485,62.28,74977.75,0.0,0.99339,0.0,1.30036]
[1776309062414,62.28,74977.75,0.0,0.99339,0.0,1.30036]
[1776309066442,62.28,74983.01,0.0,0.99341,0.0,1.29658]
[1776309067455,62.28,74992.56,0.0,0.99345,0.0,1.28974]
[1776309072485,62.28,74996.28,0.0,0.99347,0.0,1.28709]
[1776309075505,62.28,74986.34,0.0,0.99343,0.0,1.29419]
[1776309080540,62.28,74989.17,0.0,0.99344,0.0,1.29217]
[1776309085574,62.28,74990.27,0.0,0.99344,0.0,1.29138]
[1776309090609,62.28,74993.03,0.0,0.99346,0.0,1.28941]
[1776309095645,62.28,74993.19,0.0,0.99346,0.0,1.28831]
[1776309100682,62.28,74991.59,0.0,0.99345,0.0,1.28945]
[1776309105718,62.28,75015.98,0.0,0.99356,0.0,1.27213]
[1776309106953,62.28,75015.98,0.0,0.99356,0.0,1.27213]
[1776309107054,62.28,75010.31,0.0,0.99353,0.0,1.27614]
[1776309112765,62.28,75007.22,0.0,0.99352,0.0,1.27833]
[1776309115786,62.28,75002.04,0.0,0.9935,0.0,1.28201]
[1776309116793,62.28,74993.72,0.0,0.99346,0.0,1.28793]
[1776309118646,62.28,74992.15,0.0,0.99346,0.0,1.28905]
[1776309123841,62.28,74993.76,0.0,0.99346,0.0,1.2879]
[1776309125864,62.28,74987.52,0.0,0.99344,0.0,1.29237]
[1776309126863,62.28,74981.71,0.0,0.99341,0.0,1.29653]
[1776309132014,62.28,74985.08,0.0,0.99343,0.0,1.29411]
[1776309137940,62.28,74986.53,0.0,0.99343,0.0,1.29307]
[1776309142083,62.28,74979.82,0.0,0.99341,0.0,1.29789]
[1776309145996,62.28,74972.71,0.0,0.99338,0.0,1.303]
[1776309148010,62.28,74983.5,0.0,0.99342,0.0,1.29525]
[1776309149019,62.28,74988.52,0.0,0.99344,0.0,1.29165]
[1776309151031,62.28,74988.22,0.0,0.99345,0.0,1.29088]
[1776309152153,62.28,74980.55,0.0,0.99341,0.0,1.29638]
[1776309153044,62.28,74980.55,0.0,0.99341,0.0,1.29638]
[1776309157073,62.28,74985.86,0.0,0.99344,0.0,1.29257]
[1776309159087,62.28,74994.94,0.0,0.99347,0.0,1.28608]
[1776309162224,62.28,74996.75,0.0,0.99348,0.0,1.28479]
[1776309167143,62.28,74990.32,0.0,0.99345,0.0,1.28938]
[1776309172297,62.28,74992.92,0.0,0.99347,0.0,1.28752]
[1776309178220,62.28,74994.12,0.0,0.99347,0.0,1.28667]
[1776309181241,62.28,74999.95,0.0,0.99349,0.0,1.28252]
[1776309182247,62.28,75012.47,0.0,0.99355,0.0,1.27364]
[1776309183256,62.28,75012.47,0.0,0.99355,0.0,1.27364]
[1776309184263,62.28,75014.39,0.0,0.99355,0.0,1.27228]
[1776309189298,62.28,75017.22,0.0,0.99357,0.0,1.27028]
[1776309192319,62.28,75024.56,0.0,0.9936,0.0,1.26511]
[1776309192882,62.28,75024.56,0.0,0.9936,0.0,1.26511]
[1776309193326,62.28,75026.64,0.0,0.99361,0.0,1.26365]
[1776309198361,62.28,75021.27,0.0,0.99358,0.0,1.26743]
[1776309199520,62.28,75020.9,0.0,0.99358,0.0,1.26769]
[1776309200129,62.28,75020.9,0.0,0.99358,0.0,1.26769]
[1776309209439,62.28,75018.39,0.0,0.99357,0.0,1.26946]
[1776309210444,62.28,75012.26,0.0,0.99355,0.0,1.27379]
[1776309211452,62.28,75010.21,0.0,0.99354,0.0,1.27426]
[1776309213465,62.28,75003.51,0.0,0.99351,0.0,1.27901]
[1776309215479,62.28,74999.63,0.0,0.9935,0.0,1.28177]
[1776309220515,62.28,74998.63,0.0,0.99349,0.0,1.28248]
[1776309222532,62.28,75004.04,0.0,0.99352,0.0,1.27863]
[1776309227563,62.28,75005.13,0.0,0.99352,0.0,1.27786]
[1776309232723,62.28,75002.44,0.0,0.99351,0.0,1.27977]
[1776309235620,62.28,74998.63,0.0,0.99349,0.0,1.28248]
[1776309237634,62.28,75005.87,0.0,0.99352,0.0,1.27734]
[1776309241664,62.28,75008.06,0.0,0.99353,0.0,1.27578]
[1776309242795,62.28,75002.05,0.0,0.99351,0.0,1.28005]
[1776309246698,62.28,75013.93,0.0,0.99356,0.0,1.27163]
[1776309247705,62.28,75017.75,0.0,0.99357,0.0,1.26894]
[1776309250726,62.28,75019.6,0.0,0.99358,0.0,1.26763]
[1776309255761,62.28,75019.32,0.0,0.99358,0.0,1.26783]
[1776309259682,62.28,75015.13,0.0,0.99356,0.0,1.27079]
[1776309260298,62.28,75015.13,0.0,0.99356,0.0,1.27079]
[1776309261804,62.28,75021.24,0.0,0.99359,0.0,1.26648]
[1776309266838,62.28,75021.41,0.0,0.99359,0.0,1.26636]
[1776309271875,62.28,75019.61,0.0,0.99359,0.0,1.26666]
[1776309276908,62.28,75019.15,0.0,0.99358,0.0,1.26698]
[1776309281943,62.28,75007.77,0.0,0.99354,0.0,1.27502]
[1776309286978,62.28,75007.69,0.0,0.99354,0.0,1.27507]
[1776309288993,62.28,75002.42,0.0,0.99351,0.0,1.27881]
[1776309294029,62.28,75000.47,0.0,0.99351,0.0,1.28019]
[1776309299066,62.28,75001.78,0.0,0.99351,0.0,1.27926]
[1776309301079,62.28,74984.32,0.0,0.99344,0.0,1.29171]
[1776309302085,62.28,74983.67,0.0,0.99344,0.0,1.29217]
[1776309303215,62.28,74990.04,0.0,0.99346,0.0,1.28762]
[1776309305107,62.28,74997.4,0.0,0.99349,0.0,1.28237]
[1776309307120,62.28,74997.74,0.0,0.9935,0.0,1.28213]
[1776309310143,62.28,75008.13,0.0,0.99354,0.0,1.27476]
[1776309312155,62.28,75012.58,0.0,0.99356,0.0,1.27161]
[1776309317190,62.28,75009.63,0.0,0.99354,0.0,1.2737]
[1776309318197,62.28,75015.1,0.0,0.99357,0.0,1.26984]
[1776309319204,62.28,75021.53,0.0,0.99359,0.0,1.26531]
[1776309320211,62.28,75023.73,0.0,0.9936,0.0,1.26376]
[1776309321218,62.28,75028.74,0.0,0.99362,0.0,1.26025]
[1776309323356,62.28,75036.94,0.0,0.99366,0.0,1.25451]
[1776309329274,62.28,75032.83,0.0,0.99364,0.0,1.25738]
[1776309334325,62.28,75037.61,0.0,0.99366,0.0,1.25308]
[1776309335332,62.28,75048.39,0.0,0.99371,0.0,1.24558]
[1776309336339,62.28,75054.01,0.0,0.99373,0.0,1.24168]
[1776309337346,62.28,75056.11,0.0,0.99374,0.0,1.24023]
[1776309340367,62.28,75062.52,0.0,0.99377,0.0,1.23581]
[1776309346410,62.28,75062.9,0.0,0.99377,0.0,1.23554]
[1776309351443,62.28,75066.32,0.0,0.99378,0.0,1.23319]
[1776309355473,62.28,75052.66,0.0,0.99373,0.0,1.24262]
[1776309356481,62.28,75053.28,0.0,0.99373,0.0,1.24219]
[1776309357486,62.28,75071.42,0.0,0.9938,0.0,1.22969]
[1776309358493,62.28,75082.7,0.0,0.99385,0.0,1.22196]
[1776309359500,62.28,75085.99,0.0,0.99386,0.0,1.21972]
[1776309361514,62.28,75075.45,0.0,0.99382,0.0,1.22692]
[1776309362524,62.28,75065.51,0.0,0.99378,0.0,1.23375]
[1776309363637,62.28,75062.77,0.0,0.99377,0.0,1.23563]
[1776309367556,62.28,75054.26,0.0,0.99373,0.0,1.24151]
[1776309369571,62.28,75059.3,0.0,0.99375,0.0,1.23803]
[1776309371592,62.28,75064.17,0.0,0.99377,0.0,1.23467]
[1776309376620,62.28,75064.55,0.0,0.99377,0.0,1.23441]
[1776309381655,62.28,75071.49,0.0,0.9938,0.0,1.22964]
[1776309384678,62.28,75073.67,0.0,0.99381,0.0,1.22814]
[1776309386691,62.28,75082.2,0.0,0.99384,0.0,1.22231]
[1776309387697,62.28,75082.2,0.0,0.99384,0.0,1.22231]
[1776309392732,62.28,75075.57,0.0,0.99382,0.0,1.22589]
[1776309393850,62.28,75059.91,0.0,0.99376,0.0,1.23665]
[1776309394747,62.28,75059.91,0.0,0.99376,0.0,1.23665]
[1776309396761,62.28,75059.19,0.0,0.99376,0.0,1.23715]
[1776309401798,62.28,75057.83,0.0,0.99375,0.0,1.23809]
[1776309403920,62.28,75051.25,0.0,0.99372,0.0,1.24264]
[1776309406838,62.28,75047.64,0.0,0.99371,0.0,1.24514]
[1776309411869,62.28,75051.67,0.0,0.99373,0.0,1.24235]
[1776309413990,62.28,75054.77,0.0,0.99374,0.0,1.2402]
[1776309419922,62.28,75055.54,0.0,0.99374,0.0,1.23967]
[1776309423951,62.28,75057.57,0.0,0.99375,0.0,1.23827]
[1776309424958,62.28,75057.57,0.0,0.99375,0.0,1.23827]
[1776309429993,62.28,75056.38,0.0,0.99375,0.0,1.23909]
[1776309431000,62.28,75047.6,0.0,0.99371,0.0,1.24517]
[1776309436035,62.28,75050.36,0.0,0.99372,0.0,1.24326]
[1776309440063,62.28,75055.36,0.0,0.99374,0.0,1.2398]
[1776309441070,62.28,75060.71,0.0,0.99376,0.0,1.2361]
[1776309446105,62.28,75058.19,0.0,0.99375,0.0,1.23784]
[1776309448118,62.28,75052.27,0.0,0.99373,0.0,1.24193]
[1776309453153,62.28,75052.68,0.0,0.99373,0.0,1.24069]
[1776309458189,62.28,75051.88,0.0,0.99373,0.0,1.24125]
[1776309463226,62.28,75051.34,0.0,0.99373,0.0,1.24162]
[1776309468260,62.28,75049.0,0.0,0.99372,0.0,1.24324]
[1776309473295,62.28,75046.42,0.0,0.99371,0.0,1.24503]
[1776309478329,62.28,75040.98,0.0,0.99369,0.0,1.24881]
[1776309483365,62.28,75040.75,0.0,0.99369,0.0,1.24897]
[1776309484482,62.28,75047.43,0.0,0.99371,0.0,1.24433]
[1776309486386,62.28,75053.64,0.0,0.99374,0.0,1.24003]
[1776309487394,62.28,75057.67,0.0,0.99376,0.0,1.23725]
[1776309488401,62.28,75064.89,0.0,0.99378,0.0,1.23227]
[1776309489407,62.28,75067.45,0.0,0.99379,0.0,1.23051]
[1776309491426,62.28,75070.53,0.0,0.99381,0.0,1.2284]
[1776309494551,62.28,75063.13,0.0,0.99378,0.0,1.23348]
[1776309497464,62.28,75061.91,0.0,0.99377,0.0,1.23432]
[1776309502499,62.28,75041.72,0.0,0.99369,0.0,1.2483]
[1776309503518,62.28,75057.18,0.0,0.99375,0.0,1.23758]
[1776309504628,62.28,75074.12,0.0,0.99382,0.0,1.22594]
[1776309505528,62.28,75074.12,0.0,0.99382,0.0,1.22594]
[1776309506535,62.28,75077.23,0.0,0.99383,0.0,1.22381]
[1776309511570,62.28,75079.77,0.0,0.99385,0.0,1.22113]
[1776309516610,62.28,75083.63,0.0,0.99386,0.0,1.2185]
[1776309517616,62.28,75082.81,0.0,0.99386,0.0,1.21906]
[1776309522652,62.28,75080.68,0.0,0.99385,0.0,1.22051]
[1776309527687,62.28,75081.08,0.0,0.99385,0.0,1.22024]
[1776309530708,62.28,75077.48,0.0,0.99384,0.0,1.22269]
[1776309535743,62.28,75075.16,0.0,0.99383,0.0,1.22428]
[1776309540779,62.28,75073.76,0.0,0.99382,0.0,1.22524]
[1776309542792,62.28,75088.41,0.0,0.99388,0.0,1.21524]
[1776309543800,62.28,75090.34,0.0,0.99389,0.0,1.21393]
[1776309544911,62.28,75084.58,0.0,0.99387,0.0,1.21785]
[1776309546820,62.28,75078.35,0.0,0.99384,0.0,1.2221]
[1776309547827,62.28,75077.47,0.0,0.99384,0.0,1.2227]
[1776309551858,62.28,75083.99,0.0,0.99386,0.0,1.21825]
[1776309553872,62.28,75088.14,0.0,0.99388,0.0,1.21543]
[1776309558908,62.28,75090.5,0.0,0.99389,0.0,1.21382]
[1776309561928,62.28,75089.24,0.0,0.99389,0.0,1.21468]
[1776309566964,62.28,75092.11,0.0,0.9939,0.0,1.21273]
[1776309571998,62.28,75087.32,0.0,0.99388,0.0,1.21504]
[1776309577033,62.28,75088.56,0.0,0.99389,0.0,1.2142]
[1776309582069,62.28,75089.93,0.0,0.99389,0.0,1.21327]
[1776309587105,62.28,75088.53,0.0,0.99389,0.0,1.21422]
[1776309592142,62.28,75086.89,0.0,0.99388,0.0,1.21534]
[1776309595262,62.28,75098.0,0.0,0.99392,0.0,1.2078]
[1776309601208,62.28,75098.53,0.0,0.99393,0.0,1.20745]
[1776309603218,62.28,75108.58,0.0,0.99397,0.0,1.20067]
[1776309604225,62.28,75114.38,0.0,0.99399,0.0,1.19677]
[1776309610266,62.28,75117.38,0.0,0.994,0.0,1.19476]
[1776309615409,62.28,75120.24,0.0,0.99401,0.0,1.19285]
[1776309621343,62.28,75120.48,0.0,0.99401,0.0,1.19268]
[1776309624364,62.28,75126.52,0.0,0.99404,0.0,1.18865]
[1776309629398,62.28,75128.24,0.0,0.99404,0.0,1.1875]
[1776309634433,62.28,75117.19,0.0,0.994,0.0,1.19396]
[1776309635550,62.28,75114.37,0.0,0.99399,0.0,1.19585]
[1776309638462,62.28,75103.61,0.0,0.99395,0.0,1.20308]
[1776309639469,62.28,75100.6,0.0,0.99394,0.0,1.20511]
[1776309644504,62.28,75098.32,0.0,0.99393,0.0,1.20665]
[1776309647527,62.28,75092.55,0.0,0.99391,0.0,1.21055]
[1776309649541,62.28,75089.27,0.0,0.9939,0.0,1.21278]
[1776309654577,62.28,75092.38,0.0,0.99391,0.0,1.21067]
[1776309659611,62.28,75092.32,0.0,0.99391,0.0,1.21071]
[1776309662648,62.28,75085.23,0.0,0.99388,0.0,1.21552]
[1776309663655,62.28,75082.72,0.0,0.99387,0.0,1.21723]
[1776309667682,62.28,75089.87,0.0,0.9939,0.0,1.21237]
[1776309670704,62.28,75093.91,0.0,0.99391,0.0,1.20963]
[1776309675838,62.28,75096.39,0.0,0.99392,0.0,1.20795]
[1776309682793,62.28,75095.77,0.0,0.99392,0.0,1.20837]
[1776309687831,62.28,75091.92,0.0,0.99391,0.0,1.21098]
[1776309692873,62.28,75090.45,0.0,0.9939,0.0,1.21104]
[1776309694882,62.28,75082.69,0.0,0.99387,0.0,1.21631]
[1776309695981,62.28,75078.15,0.0,0.99386,0.0,1.2194]
[1776309698910,62.28,75074.4,0.0,0.99384,0.0,1.22196]
[1776309699920,62.28,75067.19,0.0,0.99381,0.0,1.22689]
[1776309700923,62.28,75060.38,0.0,0.99378,0.0,1.23157]
[1776309701931,62.28,75053.0,0.0,0.99375,0.0,1.23665]
[1776309702938,62.28,75050.4,0.0,0.99374,0.0,1.23845]
[1776309707973,62.28,75045.53,0.0,0.99372,0.0,1.24182]
[1776309713008,62.28,75044.66,0.0,0.99372,0.0,1.24242]
[1776309715025,62.28,75056.1,0.0,0.99377,0.0,1.23452]
[1776309716030,62.28,75057.03,0.0,0.99377,0.0,1.23387]
[1776309721066,62.28,75060.0,0.0,0.99378,0.0,1.23183]
[1776309722078,62.28,75054.76,0.0,0.99376,0.0,1.23544]
[1776309723080,62.28,75047.81,0.0,0.99373,0.0,1.24024]
[1776309724087,62.28,75047.3,0.0,0.99373,0.0,1.24059]
[1776309725096,62.28,75053.17,0.0,0.99376,0.0,1.23654]
[1776309726101,62.28,75059.5,0.0,0.99378,0.0,1.23217]
[1776309727111,62.28,75060.9,0.0,0.99379,0.0,1.23121]
[1776309732144,62.28,75059.08,0.0,0.99378,0.0,1.23246]
[1776309733151,62.28,75052.22,0.0,0.99375,0.0,1.23719]
[1776309734157,62.28,75048.63,0.0,0.99374,0.0,1.23967]
[1776309739195,62.28,75046.12,0.0,0.99373,0.0,1.24141]
[1776309744226,62.28,75045.96,0.0,0.99373,0.0,1.24152]
[1776309751277,62.28,75044.6,0.0,0.99373,0.0,1.2415]
[1776309756406,62.28,75053.13,0.0,0.99376,0.0,1.23561]
[1776309762353,62.28,75054.03,0.0,0.99376,0.0,1.23499]
[1776309767388,62.28,75054.73,0.0,0.99377,0.0,1.23451]
[1776309772423,62.28,75051.23,0.0,0.99375,0.0,1.23692]
[1776309777457,62.28,75052.49,0.0,0.99376,0.0,1.23605]
[1776309782494,62.28,75053.67,0.0,0.99376,0.0,1.23524]
[1776309787528,62.28,75054.4,0.0,0.99377,0.0,1.23473]
[1776309791556,62.28,75064.93,0.0,0.99381,0.0,1.22749]
[1776309792563,62.28,75071.51,0.0,0.99383,0.0,1.22299]
[1776309797598,62.28,75072.52,0.0,0.99384,0.0,1.2223]
[1776309802633,62.28,75070.47,0.0,0.99383,0.0,1.2237]
[1776309805656,62.28,75058.38,0.0,0.99378,0.0,1.23199]
[1776309806799,62.28,75059.71,0.0,0.99379,0.0,1.23108]
[1776309811696,62.28,75052.85,0.0,0.99376,0.0,1.23485]
[1776309814717,62.28,75047.94,0.0,0.99374,0.0,1.23824]
[1776309819753,62.28,75048.02,0.0,0.99374,0.0,1.23818]
[1776309822775,62.28,75055.52,0.0,0.99377,0.0,1.23301]
[1776309823782,62.28,75058.6,0.0,0.99379,0.0,1.23089]
[1776309828817,62.28,75061.12,0.0,0.9938,0.0,1.22916]
[1776309833852,62.28,75064.57,0.0,0.99381,0.0,1.22679]
[1776309838886,62.28,75066.37,0.0,0.99382,0.0,1.22556]
[1776309842917,62.28,75071.89,0.0,0.99384,0.0,1.22178]
[1776309843924,62.28,75080.86,0.0,0.99388,0.0,1.21567]
[1776309844931,62.28,75081.11,0.0,0.99388,0.0,1.2155]
[1776309850973,62.28,75081.9,0.0,0.99388,0.0,1.21496]
[1776309856010,62.28,75084.14,0.0,0.99389,0.0,1.21344]
[1776309861043,62.28,75085.48,0.0,0.99389,0.0,1.21253]
[1776309865072,62.28,75078.86,0.0,0.99387,0.0,1.21703]
[1776309868093,62.28,75077.32,0.0,0.99386,0.0,1.21808]
[1776309870106,62.28,75082.55,0.0,0.99388,0.0,1.21452]
[1776309872121,62.28,75084.54,0.0,0.99389,0.0,1.21222]
[1776309877156,62.28,75089.86,0.0,0.99392,0.0,1.20862]
[1776309882192,62.28,75091.94,0.0,0.99392,0.0,1.20721]
[1776309887226,62.28,75094.79,0.0,0.99394,0.0,1.20529]
[1776309892262,62.28,75094.34,0.0,0.99393,0.0,1.20559]
[1776309897441,62.28,75095.04,0.0,0.99394,0.0,1.20512]
[1776309907509,62.28,75096.79,0.0,0.99394,0.0,1.20394]
[1776309913408,62.28,75095.76,0.0,0.99394,0.0,1.20463]
[1776309916430,62.28,75085.91,0.0,0.9939,0.0,1.2113]
[1776309917579,62.28,75098.42,0.0,0.99395,0.0,1.20284]
[1776309923479,62.28,75100.08,0.0,0.99396,0.0,1.20172]
[1776309926504,62.28,75113.3,0.0,0.99401,0.0,1.19284]
[1776309927652,62.28,75119.43,0.0,0.99403,0.0,1.18874]
[1776309930528,62.28,75124.94,0.0,0.99405,0.0,1.18507]
[1776309931536,62.28,75124.99,0.0,0.99406,0.0,1.18411]
[1776309936570,62.28,75128.45,0.0,0.99407,0.0,1.18181]
[1776309940597,62.28,75133.8,0.0,0.99409,0.0,1.17826]
[1776309945633,62.28,75140.31,0.0,0.99412,0.0,1.17396]
[1776309950668,62.28,75138.82,0.0,0.99411,0.0,1.17494]
[1776309955703,62.28,75130.1,0.0,0.99408,0.0,1.18072]
[1776309957866,62.28,75124.16,0.0,0.99405,0.0,1.18466]
[1776309960741,62.28,75137.42,0.0,0.9941,0.0,1.17587]
[1776309961752,62.28,75165.49,0.0,0.99421,0.0,1.15743]
[1776309963760,62.28,75182.3,0.0,0.99427,0.0,1.14651]
[1776309964767,62.28,75184.08,0.0,0.99428,0.0,1.14536]
[1776309966781,62.28,75175.46,0.0,0.99425,0.0,1.15094]
[1776309967940,62.28,75164.94,0.0,0.99421,0.0,1.15779]
[1776309968794,62.28,75164.94,0.0,0.99421,0.0,1.15779]
[1776309970809,62.28,75153.01,0.0,0.99416,0.0,1.1656]
[1776309971816,62.28,75147.67,0.0,0.99414,0.0,1.16911]
[1776309972823,62.28,75145.6,0.0,0.99414,0.0,1.17047]
[1776309976851,62.28,75142.31,0.0,0.99412,0.0,1.17264]
[1776309978865,62.28,75140.43,0.0,0.99412,0.0,1.17388]
[1776309982893,62.28,75133.29,0.0,0.99409,0.0,1.1786]
[1776309984907,62.28,75129.72,0.0,0.99408,0.0,1.18097]
[1776309986920,62.28,75123.35,0.0,0.99405,0.0,1.1852]
[1776309988098,62.28,75118.79,0.0,0.99403,0.0,1.18824]
[1776309988935,62.28,75118.79,0.0,0.99403,0.0,1.18824]
[1776309993969,62.28,75118.44,0.0,0.99404,0.0,1.18755]
[1776309996991,62.28,75112.12,0.0,0.99401,0.0,1.19177]
[1776310002026,62.28,75107.71,0.0,0.99399,0.0,1.19472]
[1776310007062,62.28,75107.31,0.0,0.99399,0.0,1.19499]
[1776310010082,62.28,75111.35,0.0,0.99401,0.0,1.19228]
[1776310016124,62.28,75111.04,0.0,0.99401,0.0,1.19249]
[1776310020152,62.28,75105.16,0.0,0.99398,0.0,1.19643]
[1776310022165,62.28,75098.93,0.0,0.99396,0.0,1.20062]
[1776310023173,62.28,75090.15,0.0,0.99393,0.0,1.20655]
[1776310024182,62.28,75089.52,0.0,0.99392,0.0,1.20697]
[1776310029217,62.28,75089.65,0.0,0.99392,0.0,1.20688]
[1776310034250,62.28,75089.93,0.0,0.99393,0.0,1.20669]
[1776310039286,62.28,75089.5,0.0,0.99392,0.0,1.20698]
[1776310044319,62.28,75089.88,0.0,0.99392,0.0,1.20673]
[1776310049362,62.28,75090.58,0.0,0.99393,0.0,1.20625]
[1776310054392,62.28,75090.5,0.0,0.99393,0.0,1.20537]
[1776310059427,62.28,75092.61,0.0,0.99394,0.0,1.20395]
[1776310061441,62.28,75095.76,0.0,0.99395,0.0,1.20182]
[1776310066476,62.28,75095.86,0.0,0.99395,0.0,1.20175]
[1776310071512,62.28,75093.56,0.0,0.99394,0.0,1.2033]
[1776310076547,62.28,75093.22,0.0,0.99394,0.0,1.20353]
[1776310081582,62.28,75091.5,0.0,0.99394,0.0,1.2047]
[1776310086617,62.28,75091.05,0.0,0.99393,0.0,1.205]
[1776310091651,62.28,75091.94,0.0,0.99394,0.0,1.2044]
[1776310092658,62.28,75082.71,0.0,0.9939,0.0,1.21064]
[1776310093665,62.28,75081.29,0.0,0.9939,0.0,1.21161]
[1776310098881,62.28,75076.45,0.0,0.99388,0.0,1.2149]
[1776310104744,62.28,75073.56,0.0,0.99387,0.0,1.21686]
[1776310105751,62.28,75068.39,0.0,0.99384,0.0,1.22039]
[1776310110786,62.28,75067.7,0.0,0.99384,0.0,1.22086]
[1776310115821,62.28,75061.93,0.0,0.99382,0.0,1.22386]
[1776310122870,62.28,75060.52,0.0,0.99382,0.0,1.22482]
[1776310127905,62.28,75063.95,0.0,0.99383,0.0,1.22248]
[1776310130926,62.28,75058.11,0.0,0.99381,0.0,1.22647]
[1776310134953,62.28,75059.9,0.0,0.99382,0.0,1.22525]
[1776310139161,62.28,75068.22,0.0,0.99385,0.0,1.21956]
[1776310144018,62.28,75072.77,0.0,0.99387,0.0,1.21646]
[1776310149232,62.28,75062.87,0.0,0.99383,0.0,1.22321]
[1776310150060,62.28,75062.87,0.0,0.99383,0.0,1.22321]
[1776310155095,62.28,75061.94,0.0,0.99382,0.0,1.22385]
[1776310160130,62.28,75061.03,0.0,0.99382,0.0,1.22447]
[1776310165165,62.28,75066.01,0.0,0.99384,0.0,1.22107]
[1776310170199,62.28,75066.94,0.0,0.99384,0.0,1.22043]
[1776310172214,62.28,75072.04,0.0,0.99387,0.0,1.21601]
[1776310175234,62.28,75076.34,0.0,0.99389,0.0,1.21308]
[1776310178257,62.28,75084.51,0.0,0.99392,0.0,1.20754]
[1776310181278,62.28,75076.51,0.0,0.99389,0.0,1.21297]
[1776310182283,62.28,75076.03,0.0,0.99388,0.0,1.2133]
[1776310187319,62.28,75076.84,0.0,0.99389,0.0,1.21274]
[1776310192354,62.28,75079.44,0.0,0.9939,0.0,1.21098]
[1776310198395,62.28,75080.14,0.0,0.9939,0.0,1.2105]
[1776310202425,62.28,75074.16,0.0,0.99388,0.0,1.21457]
[1776310203431,62.28,75069.39,0.0,0.99386,0.0,1.21781]
[1776310208465,62.28,75069.3,0.0,0.99386,0.0,1.21788]
[1776310213501,62.28,75069.31,0.0,0.99386,0.0,1.21787]
[1776310218536,62.28,75068.43,0.0,0.99385,0.0,1.21847]
[1776310222564,62.28,75074.28,0.0,0.99388,0.0,1.21448]
[1776310224578,62.28,75076.19,0.0,0.99388,0.0,1.21319]
[1776310229612,62.28,75070.79,0.0,0.99386,0.0,1.21686]
[1776310234647,62.28,75061.47,0.0,0.99383,0.0,1.22228]
[1776310235660,62.28,75049.93,0.0,0.99378,0.0,1.23019]
[1776310236662,62.28,75046.12,0.0,0.99377,0.0,1.23281]
[1776310241696,62.28,75044.04,0.0,0.99376,0.0,1.23425]
[1776310246732,62.28,75046.6,0.0,0.99377,0.0,1.23248]
[1776310251770,62.28,75042.53,0.0,0.99375,0.0,1.23529]
[1776310252777,62.28,75032.58,0.0,0.99371,0.0,1.24217]
[1776310253784,62.28,75029.93,0.0,0.9937,0.0,1.24401]
[1776310256805,62.28,75024.43,0.0,0.99368,0.0,1.24784]
[1776310260017,62.28,75035.29,0.0,0.99373,0.0,1.24029]
[1776310261840,62.28,75035.42,0.0,0.99373,0.0,1.2402]
[1776310264862,62.28,75040.57,0.0,0.99375,0.0,1.23664]
[1776310265867,62.28,75043.86,0.0,0.99376,0.0,1.23437]
[1776310270908,62.28,75043.5,0.0,0.99376,0.0,1.23462]
[1776310275938,62.28,75040.21,0.0,0.99375,0.0,1.23689]
[1776310280153,62.28,75032.62,0.0,0.99371,0.0,1.24214]
[1776310285002,62.28,75035.7,0.0,0.99373,0.0,1.24001]
[1776310290222,62.28,75034.98,0.0,0.99372,0.0,1.24051]
[1776310296080,62.28,75036.21,0.0,0.99373,0.0,1.2387]
[1776310297087,62.28,75055.95,0.0,0.99381,0.0,1.22511]
[1776310298094,62.28,75061.69,0.0,0.99384,0.0,1.22118]
[1776310303131,62.28,75062.28,0.0,0.99384,0.0,1.22078]
[1776310307158,62.28,75056.78,0.0,0.99382,0.0,1.22454]
[1776310310364,62.28,75055.83,0.0,0.99381,0.0,1.22519]
[1776310315213,62.28,75061.55,0.0,0.99384,0.0,1.22127]
[1776310320437,62.28,75063.91,0.0,0.99385,0.0,1.21966]
[1776310323271,62.28,75069.7,0.0,0.99387,0.0,1.21571]
[1776310324276,62.28,75076.17,0.0,0.99389,0.0,1.21132]
[1776310326290,62.28,75075.6,0.0,0.99389,0.0,1.2117]
[1776310331329,62.28,75073.73,0.0,0.99388,0.0,1.21297]
[1776310333339,62.28,75068.27,0.0,0.99386,0.0,1.21669]
[1776310334346,62.28,75065.48,0.0,0.99385,0.0,1.21859]
[1776310339381,62.28,75063.37,0.0,0.99384,0.0,1.22003]
[1776310344416,62.28,75065.82,0.0,0.99385,0.0,1.21836]
[1776310349451,62.28,75061.03,0.0,0.99383,0.0,1.22163]
[1776310354485,62.28,75061.32,0.0,0.99384,0.0,1.22048]
[1776310359522,62.28,75053.83,0.0,0.99381,0.0,1.22561]
[1776310364556,62.28,75055.05,0.0,0.99381,0.0,1.22477]
[1776310369591,62.28,75054.42,0.0,0.99381,0.0,1.22521]
[1776310374626,62.28,75053.68,0.0,0.99381,0.0,1.22571]
[1776310375634,62.28,75047.49,0.0,0.99378,0.0,1.22996]
[1776310376647,62.28,75041.58,0.0,0.99376,0.0,1.23404]
[1776310377648,62.28,75038.93,0.0,0.99375,0.0,1.23586]
[1776310380669,62.28,75029.71,0.0,0.99371,0.0,1.24225]
[1776310381676,62.28,75019.75,0.0,0.99367,0.0,1.24917]
[1776310382683,62.28,75009.47,0.0,0.99363,0.0,1.25635]
[1776310383690,62.28,74998.12,0.0,0.99358,0.0,1.26432]
[1776310384701,62.28,74995.25,0.0,0.99357,0.0,1.26635]
[1776310387717,62.28,74998.95,0.0,0.99359,0.0,1.26374]
[1776310388724,62.28,75002.3,0.0,0.9936,0.0,1.26138]
[1776310391746,62.28,74995.97,0.0,0.99357,0.0,1.26584]
[1776310393759,62.28,74994.28,0.0,0.99357,0.0,1.26703]
[1776310397788,62.28,74989.27,0.0,0.99355,0.0,1.27057]
[1776310397972,62.28,74989.27,0.0,0.99355,0.0,1.27057]
[1776310407858,62.28,74992.98,0.0,0.99356,0.0,1.26795]
[1776310412893,62.28,75002.09,0.0,0.9936,0.0,1.26056]
[1776310416921,62.28,75008.08,0.0,0.99363,0.0,1.25636]
[1776310417928,62.28,75021.11,0.0,0.99368,0.0,1.24726]
[1776310418935,62.28,75020.72,0.0,0.99368,0.0,1.24753]
[1776310421725,62.28,75018.89,0.0,0.99367,0.0,1.24881]
[1776310423970,62.28,75025.12,0.0,0.9937,0.0,1.24447]
[1776310427998,62.28,75037.79,0.0,0.99375,0.0,1.2357]
[1776310429006,62.28,75038.53,0.0,0.99375,0.0,1.23518]
[1776310434040,62.28,75040.38,0.0,0.99376,0.0,1.23391]
[1776310439076,62.28,75035.72,0.0,0.99374,0.0,1.23713]
[1776310443104,62.28,75029.63,0.0,0.99372,0.0,1.24134]
[1776310448139,62.28,75024.54,0.0,0.9937,0.0,1.24487]
[1776310449146,62.28,75008.51,0.0,0.99363,0.0,1.25606]
[1776310450152,62.28,74998.84,0.0,0.99359,0.0,1.26285]
[1776310455187,62.28,75001.89,0.0,0.9936,0.0,1.2607]
[1776310460222,62.28,75001.09,0.0,0.9936,0.0,1.26126]
[1776310465257,62.28,75003.11,0.0,0.99361,0.0,1.25984]
[1776310470293,62.28,75003.85,0.0,0.99361,0.0,1.25933]
[1776310471490,62.28,74997.83,0.0,0.99359,0.0,1.26259]
[1776310473314,62.28,74997.75,0.0,0.99359,0.0,1.26264]
[1776310475327,62.28,74992.46,0.0,0.99357,0.0,1.26637]
[1776310478131,62.28,74991.07,0.0,0.99356,0.0,1.26735]
[1776310483384,62.28,74981.81,0.0,0.99352,0.0,1.2739]
[1776310486404,62.28,74986.96,0.0,0.99355,0.0,1.27025]
[1776310491634,62.28,74989.37,0.0,0.99356,0.0,1.26855]
[1776310495467,62.28,74984.36,0.0,0.99354,0.0,1.27209]
[1776310500504,62.28,74990.28,0.0,0.99356,0.0,1.26791]
[1776310501705,62.28,74984.32,0.0,0.99354,0.0,1.27212]
[1776310503523,62.28,74984.32,0.0,0.99354,0.0,1.27212]
[1776310508559,62.28,74985.22,0.0,0.99354,0.0,1.27148]
[1776310513594,62.28,74986.28,0.0,0.99354,0.0,1.27073]
[1776310521845,62.28,74991.84,0.0,0.99357,0.0,1.26681]
[1776310525678,62.28,74994.19,0.0,0.99358,0.0,1.26515]
[1776310530717,62.28,74992.7,0.0,0.99357,0.0,1.2662]
[1776310535751,62.28,74990.22,0.0,0.99356,0.0,1.26698]
[1776310540786,62.28,74990.13,0.0,0.99356,0.0,1.26704]
[1776310545822,62.28,74993.77,0.0,0.99358,0.0,1.26447]
[1776310550857,62.28,74990.68,0.0,0.99357,0.0,1.26665]
[1776310554887,62.28,75003.02,0.0,0.99362,0.0,1.25797]
[1776310555895,62.28,75007.88,0.0,0.99364,0.0,1.25457]
[1776310557417,62.28,75005.89,0.0,0.99363,0.0,1.25596]
[1776310558871,62.28,75004.34,0.0,0.99362,0.0,1.25705]
[1776310559528,62.28,75001.98,0.0,0.99361,0.0,1.2587]
[1776310565964,62.28,74999.45,0.0,0.9936,0.0,1.26048]
[1776310569996,62.28,74992.42,0.0,0.99357,0.0,1.26542]
[1776310571003,62.28,74987.78,0.0,0.99355,0.0,1.2687]
[1776310572197,62.28,74984.13,0.0,0.99354,0.0,1.27128]
[1776310578429,62.28,74982.37,0.0,0.99353,0.0,1.27253]
[1776310584095,62.28,74981.38,0.0,0.99353,0.0,1.27323]
[1776310589130,62.28,74981.37,0.0,0.99353,0.0,1.27323]
[1776310594164,62.28,74983.58,0.0,0.99354,0.0,1.27069]
[1776310597186,62.28,74989.15,0.0,0.99356,0.0,1.26676]
[1776310599200,62.28,74988.31,0.0,0.99356,0.0,1.26735]
[1776310600207,62.28,74983.23,0.0,0.99354,0.0,1.27094]
[1776310603230,62.28,74983.99,0.0,0.99354,0.0,1.2704]
[1776310608265,62.28,74982.26,0.0,0.99354,0.0,1.27163]
[1776310612480,62.28,74992.12,0.0,0.99358,0.0,1.26466]
[1776310613300,62.28,74992.12,0.0,0.99358,0.0,1.26466]
[1776310616321,62.28,74996.32,0.0,0.99359,0.0,1.26171]
[1776310620353,62.28,75007.04,0.0,0.99364,0.0,1.25419]
[1776310621356,62.28,75012.48,0.0,0.99366,0.0,1.25039]
[1776310625598,62.28,75014.89,0.0,0.99367,0.0,1.24871]
[1776310627398,62.28,75022.68,0.0,0.9937,0.0,1.24329]
[1776310632620,62.28,75025.51,0.0,0.99371,0.0,1.24132]
[1776310638475,62.28,75023.53,0.0,0.99371,0.0,1.2427]
[1776310643510,62.28,75024.56,0.0,0.99371,0.0,1.24198]
[1776310648546,62.28,75024.25,0.0,0.99371,0.0,1.2422]
[1776310653581,62.28,75021.76,0.0,0.9937,0.0,1.24296]
[1776310657609,62.28,75032.71,0.0,0.99375,0.0,1.23538]
[1776310658617,62.28,75034.27,0.0,0.99375,0.0,1.2343]
[1776310661637,62.28,75039.98,0.0,0.99378,0.0,1.23037]
[1776310663650,62.28,75041.46,0.0,0.99378,0.0,1.22935]
[1776310668688,62.28,75038.57,0.0,0.99377,0.0,1.23134]
[1776310673722,62.28,75039.11,0.0,0.99377,0.0,1.23097]
[1776310678758,62.28,75038.27,0.0,0.99377,0.0,1.23155]
[1776310683793,62.28,75034.08,0.0,0.99375,0.0,1.23443]
[1776310687821,62.28,75028.84,0.0,0.99373,0.0,1.23806]
[1776310691849,62.28,75019.8,0.0,0.9937,0.0,1.24433]
[1776310693042,62.28,75028.84,0.0,0.99373,0.0,1.23806]
[1776310693862,62.28,75028.84,0.0,0.99373,0.0,1.23806]
[1776310698898,62.28,75026.63,0.0,0.99372,0.0,1.23959]
[1776310703933,62.28,75026.01,0.0,0.99372,0.0,1.24002]
[1776310708969,62.28,75023.99,0.0,0.99371,0.0,1.24142]
[1776310710983,62.28,75019.7,0.0,0.9937,0.0,1.2444]
[1776310716018,62.28,75016.55,0.0,0.99369,0.0,1.24562]
[1776310719039,62.28,75021.6,0.0,0.99371,0.0,1.24211]
[1776310721052,62.28,75023.72,0.0,0.99372,0.0,1.24064]
[1776310726088,62.28,75020.27,0.0,0.9937,0.0,1.24304]
[1776310731123,62.28,75015.44,0.0,0.99368,0.0,1.2464]
[1776310736158,62.28,75015.26,0.0,0.99368,0.0,1.24652]
[1776310741193,62.28,75016.03,0.0,0.99369,0.0,1.24599]
[1776310746228,62.28,75014.22,0.0,0.99368,0.0,1.24725]
[1776310751263,62.28,75015.47,0.0,0.99368,0.0,1.24638]
[1776310756297,62.28,75017.31,0.0,0.99369,0.0,1.2451]
[1776310758312,62.28,75027.77,0.0,0.99373,0.0,1.23784]
[1776310759320,62.28,75033.42,0.0,0.99376,0.0,1.23393]
[1776310760325,62.28,75035.17,0.0,0.99376,0.0,1.23273]
[1776310765364,62.28,75034.62,0.0,0.99376,0.0,1.23311]
[1776310770396,62.28,75033.18,0.0,0.99375,0.0,1.2341]
[1776310775431,62.28,75029.82,0.0,0.99375,0.0,1.23546]
[1776310778453,62.28,75024.62,0.0,0.99372,0.0,1.23906]
[1776310783685,62.28,75016.89,0.0,0.99369,0.0,1.24443]
[1776310789530,62.28,75017.2,0.0,0.99369,0.0,1.24421]
[1776310794564,62.28,75016.25,0.0,0.99369,0.0,1.24487]
[1776310798593,62.28,75007.84,0.0,0.99366,0.0,1.25073]
[1776310802620,62.28,75015.69,0.0,0.99369,0.0,1.24526]
[1776310803825,62.28,75014.93,0.0,0.99369,0.0,1.24579]
[1776310808663,62.28,75009.31,0.0,0.99366,0.0,1.24971]
[1776310813895,62.28,75006.77,0.0,0.99365,0.0,1.25148]
[1776310816718,62.28,75012.26,0.0,0.99367,0.0,1.24765]
[1776310821755,62.28,75010.48,0.0,0.99367,0.0,1.24889]
[1776310822761,62.28,75017.63,0.0,0.9937,0.0,1.24391]
[1776310823965,62.28,75021.13,0.0,0.99371,0.0,1.24148]
[1776310829812,62.28,75020.59,0.0,0.99371,0.0,1.24186]
[1776310835854,62.28,75020.16,0.0,0.99371,0.0,1.24119]
[1776310840888,62.28,75023.44,0.0,0.99372,0.0,1.23892]
[1776310846931,62.28,75024.22,0.0,0.99373,0.0,1.23838]
[1776310851964,62.28,75025.68,0.0,0.99373,0.0,1.23737]
[1776310856999,62.28,75027.32,0.0,0.99374,0.0,1.23624]
[1776310862036,62.28,75028.67,0.0,0.99375,0.0,1.2353]
[1776310863042,62.28,75039.82,0.0,0.99379,0.0,1.22762]
[1776310864249,62.28,75048.91,0.0,0.99383,0.0,1.22139]
[1776310865056,62.28,75048.91,0.0,0.99383,0.0,1.22139]
[1776310870091,62.28,75047.55,0.0,0.99382,0.0,1.22232]
[1776310875125,62.28,75048.29,0.0,0.99382,0.0,1.22181]
[1776310880165,62.28,75048.73,0.0,0.99383,0.0,1.22151]
[1776310885195,62.28,75046.9,0.0,0.99382,0.0,1.22276]
[1776310891238,62.28,75049.66,0.0,0.99383,0.0,1.21992]
[1776310896273,62.28,75048.11,0.0,0.99383,0.0,1.22098]
[1776310901317,62.28,75044.5,0.0,0.99381,0.0,1.22346]
[1776310906353,62.28,75042.15,0.0,0.9938,0.0,1.22507]
[1776310911389,62.28,75037.4,0.0,0.99379,0.0,1.22833]
[1776310912394,62.28,75032.06,0.0,0.99376,0.0,1.23201]
[1776310917430,62.28,75031.6,0.0,0.99376,0.0,1.23232]
[1776310922465,62.28,75032.0,0.0,0.99376,0.0,1.23205]
[1776310928508,62.28,75033.54,0.0,0.99377,0.0,1.23099]
[1776310934739,62.28,75031.13,0.0,0.99376,0.0,1.23265]
[1776310940592,62.28,75031.48,0.0,0.99376,0.0,1.23241]
[1776310945627,62.28,75030.32,0.0,0.99376,0.0,1.23321]
[1776310950662,62.28,75027.89,0.0,0.99375,0.0,1.23488]
[1776310955697,62.28,75030.09,0.0,0.99376,0.0,1.23241]
[1776310960731,62.28,75029.1,0.0,0.99376,0.0,1.23309]
[1776310965767,62.28,75030.66,0.0,0.99376,0.0,1.23202]
[1776310968788,62.28,75020.32,0.0,0.99372,0.0,1.23916]
[1776310969795,62.28,75015.52,0.0,0.9937,0.0,1.24249]
[1776310975021,62.28,75014.85,0.0,0.9937,0.0,1.24296]
[1776310980872,62.28,75012.21,0.0,0.99369,0.0,1.24479]
[1776310985907,62.28,75016.39,0.0,0.99371,0.0,1.24189]
[1776310990942,62.28,75013.31,0.0,0.99369,0.0,1.24403]
[1776310995978,62.28,75015.24,0.0,0.9937,0.0,1.24269]
[1776311001013,62.28,75015.06,0.0,0.9937,0.0,1.24281]
[1776311006047,62.28,75016.84,0.0,0.99371,0.0,1.24158]
[1776311011083,62.28,75016.61,0.0,0.99371,0.0,1.24078]
[1776311013097,62.28,75025.54,0.0,0.99375,0.0,1.23459]
[1776311014103,62.28,75024.75,0.0,0.99374,0.0,1.23514]
[1776311019139,62.28,75020.42,0.0,0.99373,0.0,1.23814]
[1776311025373,62.28,75015.07,0.0,0.9937,0.0,1.24185]
[1776311028202,62.28,75012.3,0.0,0.99369,0.0,1.24377]
[1776311033237,62.28,75011.05,0.0,0.99369,0.0,1.24464]
[1776311038272,62.28,75011.48,0.0,0.99369,0.0,1.24434]
[1776311043307,62.28,75011.42,0.0,0.99369,0.0,1.24438]
[1776311048341,62.28,75009.98,0.0,0.99368,0.0,1.24538]
[1776311054386,62.28,75009.62,0.0,0.99368,0.0,1.24563]
[1776311059422,62.28,75010.38,0.0,0.99369,0.0,1.24511]
[1776311061435,62.28,75018.15,0.0,0.99372,0.0,1.23971]
[1776311062442,62.28,75020.92,0.0,0.99373,0.0,1.23779]
[1776311067477,62.28,75025.31,0.0,0.99375,0.0,1.23475]
[1776311072512,62.28,75024.28,0.0,0.99375,0.0,1.23451]
[1776311077547,62.28,75026.05,0.0,0.99375,0.0,1.23329]
[1776311080568,62.28,75008.27,0.0,0.99368,0.0,1.24561]
[1776311082582,62.28,75006.72,0.0,0.99368,0.0,1.24669]
[1776311088624,62.28,75005.65,0.0,0.99367,0.0,1.24744]
[1776311093659,62.28,75006.74,0.0,0.99368,0.0,1.24668]
[1776311097923,62.28,75005.02,0.0,0.99367,0.0,1.24788]
[1776311103729,62.28,75003.89,0.0,0.99366,0.0,1.24866]
[1776311106750,62.28,75007.78,0.0,0.99368,0.0,1.24595]
[1776311109770,62.28,74996.11,0.0,0.99363,0.0,1.2541]
[1776311111976,62.28,74972.43,0.0,0.99353,0.0,1.27078]
[1776311113799,62.28,74966.75,0.0,0.99351,0.0,1.2748]
[1776311115813,62.28,74957.88,0.0,0.99347,0.0,1.28112]
[1776311120848,62.28,74960.35,0.0,0.99348,0.0,1.27936]
[1776311121856,62.28,74969.74,0.0,0.99352,0.0,1.27268]
[1776311123870,62.28,74976.1,0.0,0.99355,0.0,1.26818]
[1776311128905,62.28,74974.64,0.0,0.99354,0.0,1.26921]
[1776311131109,62.28,74967.52,0.0,0.99352,0.0,1.27328]
[1776311133940,62.28,74966.18,0.0,0.99351,0.0,1.27423]
[1776311137968,62.28,74976.05,0.0,0.99355,0.0,1.26724]
[1776311138974,62.28,74983.46,0.0,0.99358,0.0,1.26201]
[1776311139984,62.28,74988.28,0.0,0.9936,0.0,1.25862]
[1776311142186,62.28,74987.9,0.0,0.9936,0.0,1.25889]
[1776311147037,62.28,74999.93,0.0,0.99365,0.0,1.25046]
[1776311148043,62.28,75001.84,0.0,0.99366,0.0,1.24913]
[1776311153078,62.28,75004.19,0.0,0.99367,0.0,1.24749]
[1776311158114,62.28,75003.26,0.0,0.99367,0.0,1.24814]
[1776311163148,62.28,75005.44,0.0,0.99367,0.0,1.24662]
[1776311165592,62.28,75006.29,0.0,0.99368,0.0,1.24603]
[1776311170199,62.28,74998.76,0.0,0.99365,0.0,1.25128]
[1776311175234,62.28,74992.99,0.0,0.99362,0.0,1.25532]
[1776311180271,62.28,74991.24,0.0,0.99362,0.0,1.25655]
[1776311185306,62.28,74990.14,0.0,0.99361,0.0,1.25732]
[1776311190341,62.28,74989.93,0.0,0.99361,0.0,1.25747]
[1776311195377,62.28,74995.93,0.0,0.99364,0.0,1.25229]
[1776311197924,62.28,74995.15,0.0,0.99364,0.0,1.25284]
[1776311203432,62.28,74994.51,0.0,0.99363,0.0,1.25329]
[1776311208467,62.28,74992.25,0.0,0.99363,0.0,1.25487]
[1776311213501,62.28,74989.83,0.0,0.99362,0.0,1.25657]
[1776311218537,62.28,74987.02,0.0,0.9936,0.0,1.25854]
[1776311223572,62.28,74987.24,0.0,0.9936,0.0,1.25838]
[1776311228608,62.28,74987.43,0.0,0.99361,0.0,1.25825]
[1776311233643,62.28,74985.65,0.0,0.9936,0.0,1.2595]
[1776311236667,62.28,74977.25,0.0,0.99356,0.0,1.26542]
[1776311237675,62.28,74978.84,0.0,0.99357,0.0,1.2643]
[1776311242889,62.28,74989.36,0.0,0.99361,0.0,1.2569]
[1776311248752,62.28,74980.8,0.0,0.99358,0.0,1.26291]
[1776311251774,62.28,74987.66,0.0,0.99361,0.0,1.25712]
[1776311256809,62.28,74985.46,0.0,0.9936,0.0,1.25866]
[1776311261844,62.28,74983.92,0.0,0.9936,0.0,1.25975]
[1776311266879,62.28,74993.64,0.0,0.99364,0.0,1.25293]
[1776311267886,62.28,74994.91,0.0,0.99364,0.0,1.25204]
[1776311273101,62.28,74989.57,0.0,0.99362,0.0,1.25578]
[1776311278963,62.28,74986.68,0.0,0.99361,0.0,1.25781]
[1776311280976,62.28,74975.17,0.0,0.99356,0.0,1.26591]
[1776311286013,62.28,74974.96,0.0,0.99356,0.0,1.26606]
[1776311291047,62.28,74975.93,0.0,0.99356,0.0,1.26537]
[1776311293241,62.28,74963.17,0.0,0.99351,0.0,1.27441]
[1776311294068,62.28,74963.17,0.0,0.99351,0.0,1.27441]
[1776311299103,62.28,74962.21,0.0,0.99351,0.0,1.27509]
[1776311304138,62.28,74962.86,0.0,0.99351,0.0,1.27463]
[1776311307159,62.28,74971.42,0.0,0.99354,0.0,1.26856]
[1776311308168,62.28,74973.17,0.0,0.99355,0.0,1.26732]
[1776311313381,62.28,74987.25,0.0,0.99361,0.0,1.25644]
[1776311315215,62.28,74996.59,0.0,0.99365,0.0,1.2499]
[1776311316222,62.28,74997.44,0.0,0.99366,0.0,1.2493]
[1776311321256,62.28,74996.84,0.0,0.99365,0.0,1.24972]
[1776311326291,62.28,74996.55,0.0,0.99365,0.0,1.24993]
[1776311332334,62.28,74995.53,0.0,0.99365,0.0,1.25064]
[1776311337369,62.28,74991.7,0.0,0.99363,0.0,1.25332]
[1776311341397,62.28,74984.69,0.0,0.9936,0.0,1.25823]
[1776311343411,62.28,74982.93,0.0,0.9936,0.0,1.25947]
[1776311352474,62.28,74982.87,0.0,0.9936,0.0,1.25951]
[1776311357508,62.28,74981.58,0.0,0.99359,0.0,1.26042]
[1776311362544,62.28,74980.89,0.0,0.99359,0.0,1.26091]
[1776311367579,62.28,74978.93,0.0,0.99358,0.0,1.26229]
[1776311372614,62.28,74972.35,0.0,0.99356,0.0,1.26595]
[1776311376642,62.28,74969.41,0.0,0.99355,0.0,1.26803]
[1776311382683,62.28,74967.02,0.0,0.99354,0.0,1.26972]
[1776311387720,62.28,74968.64,0.0,0.99354,0.0,1.26858]
[1776311392757,62.28,74969.89,0.0,0.99355,0.0,1.26769]
[1776311397791,62.28,74970.12,0.0,0.99355,0.0,1.26753]
[1776311402826,62.28,74966.73,0.0,0.99353,0.0,1.26993]
[1776311404842,62.28,74963.66,0.0,0.99352,0.0,1.2721]
[1776311407862,62.28,74968.76,0.0,0.99354,0.0,1.26849]
[1776311411888,62.28,74967.8,0.0,0.99354,0.0,1.26917]
[1776311414082,62.28,74961.3,0.0,0.99351,0.0,1.27378]
[1776311419945,62.28,74961.44,0.0,0.99351,0.0,1.27368]
[1776311424980,62.28,74959.39,0.0,0.9935,0.0,1.27513]
[1776311425989,62.28,74965.13,0.0,0.99353,0.0,1.27106]
[1776311426994,62.28,74964.63,0.0,0.99353,0.0,1.27142]
[1776311433035,62.28,74962.88,0.0,0.99352,0.0,1.27168]
[1776311437063,62.28,74956.77,0.0,0.9935,0.0,1.27602]
[1776311439078,62.28,74954.81,0.0,0.99349,0.0,1.27741]
[1776311444293,62.28,74953.45,0.0,0.99348,0.0,1.27838]
[1776311447134,62.28,74948.95,0.0,0.99346,0.0,1.28159]
[1776311454363,62.28,74948.45,0.0,0.99346,0.0,1.28194]
[1776311460245,62.28,74951.76,0.0,0.99348,0.0,1.27958]
[1776311463391,62.28,74941.68,0.0,0.99343,0.0,1.28679]
[1776311464447,62.28,74933.14,0.0,0.9934,0.0,1.29292]
[1776311466410,62.28,74930.85,0.0,0.99339,0.0,1.29456]
[1776311471444,62.28,74926.77,0.0,0.99337,0.0,1.2975]
[1776311474518,62.28,74933.09,0.0,0.9934,0.0,1.29295]
[1776311480509,62.28,74931.71,0.0,0.99339,0.0,1.29394]
[1776311485545,62.28,74930.92,0.0,0.99339,0.0,1.29451]
[1776311486552,62.28,74924.03,0.0,0.99336,0.0,1.29948]
[1776311491587,62.28,74923.45,0.0,0.99336,0.0,1.29891]
[1776311494658,62.28,74916.64,0.0,0.99333,0.0,1.30383]
[1776311500650,62.28,74913.7,0.0,0.99332,0.0,1.30596]
[1776311505684,62.28,74915.79,0.0,0.99333,0.0,1.30445]
[1776311507699,62.28,74920.85,0.0,0.99335,0.0,1.30078]
[1776311512733,62.28,74925.01,0.0,0.99337,0.0,1.29778]
[1776311516762,62.28,74934.18,0.0,0.99341,0.0,1.29118]
[1776311521798,62.28,74926.87,0.0,0.99338,0.0,1.29644]
[1776311522804,62.28,74919.83,0.0,0.99335,0.0,1.30152]
[1776311523810,62.28,74919.38,0.0,0.99334,0.0,1.30185]
[1776311528846,62.28,74921.84,0.0,0.99335,0.0,1.30007]
[1776311530860,62.28,74927.52,0.0,0.99338,0.0,1.29597]
[1776311535898,62.28,74929.59,0.0,0.99339,0.0,1.29448]
[1776311540932,62.28,74929.01,0.0,0.99338,0.0,1.2949]
[1776311545967,62.28,74928.1,0.0,0.99338,0.0,1.29555]
[1776311553017,62.28,74928.18,0.0,0.99339,0.0,1.2945]
[1776311558061,62.28,74928.02,0.0,0.99339,0.0,1.29462]
[1776311563096,62.28,74926.65,0.0,0.99338,0.0,1.29561]
[1776311568132,62.28,74929.08,0.0,0.99339,0.0,1.29386]
[1776311573166,62.28,74928.41,0.0,0.99339,0.0,1.29434]
[1776311578202,62.28,74924.2,0.0,0.99337,0.0,1.29737]
[1776311580216,62.28,74919.17,0.0,0.99335,0.0,1.301]
[1776311582230,62.28,74910.29,0.0,0.99331,0.0,1.30744]
[1776311583237,62.28,74909.98,0.0,0.99331,0.0,1.30766]
[1776311588272,62.28,74904.1,0.0,0.99328,0.0,1.31194]
[1776311593306,62.28,74902.5,0.0,0.99328,0.0,1.31311]
[1776311598341,62.28,74897.63,0.0,0.99325,0.0,1.31666]
[1776311603377,62.28,74901.77,0.0,0.99327,0.0,1.31364]
[1776311604384,62.28,74906.37,0.0,0.99329,0.0,1.31029]
[1776311609419,62.28,74907.72,0.0,0.9933,0.0,1.30931]
[1776311614454,62.28,74908.54,0.0,0.99331,0.0,1.30771]
[1776311619490,62.28,74912.43,0.0,0.99332,0.0,1.30489]
[1776311624524,62.28,74915.32,0.0,0.99334,0.0,1.3028]
[1776311629559,62.28,74918.19,0.0,0.99335,0.0,1.30072]
[1776311634593,62.28,74922.68,0.0,0.99337,0.0,1.29748]
[1776311639629,62.28,74921.86,0.0,0.99336,0.0,1.29807]
[1776311644665,62.28,74918.86,0.0,0.99335,0.0,1.30023]
[1776311649698,62.28,74920.12,0.0,0.99336,0.0,1.29932]
[1776311654734,62.28,74921.11,0.0,0.99336,0.0,1.29861]
[1776311659769,62.28,74920.45,0.0,0.99336,0.0,1.29909]
[1776311660776,62.28,74915.61,0.0,0.99334,0.0,1.30259]
[1776311665848,62.28,74920.94,0.0,0.99336,0.0,1.29873]
[1776311671853,62.28,74922.38,0.0,0.99337,0.0,1.2967]
[1776311675921,62.28,74941.38,0.0,0.99345,0.0,1.28306]
[1776311676888,62.28,74945.35,0.0,0.99347,0.0,1.28022]
[1776311678902,62.28,74946.37,0.0,0.99347,0.0,1.27949]
[1776311683937,62.28,74946.83,0.0,0.99347,0.0,1.27917]
[1776311688976,62.28,74943.06,0.0,0.99346,0.0,1.28186]
[1776311689978,62.28,74988.87,0.0,0.99365,0.0,1.24949]
[1776311690988,62.28,74988.55,0.0,0.99365,0.0,1.24972]
[1776311691995,62.28,74977.05,0.0,0.9936,0.0,1.25778]
[1776311694007,62.28,74978.76,0.0,0.99361,0.0,1.25657]
[1776311695016,62.28,74972.53,0.0,0.99358,0.0,1.26095]
[1776311696065,62.28,74972.0,0.0,0.99358,0.0,1.26133]
[1776311699042,62.28,74978.1,0.0,0.99361,0.0,1.25704]
[1776311700063,62.28,74980.48,0.0,0.99362,0.0,1.25537]
[1776311705090,62.28,74980.37,0.0,0.99361,0.0,1.25544]
[1776311710130,62.28,74978.58,0.0,0.99361,0.0,1.2567]
[1776311715164,62.28,74979.2,0.0,0.99361,0.0,1.25626]
[1776311720200,62.28,74979.53,0.0,0.99361,0.0,1.25603]
[1776311725235,62.28,74981.55,0.0,0.99362,0.0,1.25462]
[1776311730270,62.28,74976.5,0.0,0.9936,0.0,1.25816]
[1776311735305,62.28,74980.84,0.0,0.99362,0.0,1.25414]
[1776311738099,62.28,74981.15,0.0,0.99362,0.0,1.25393]
[1776311743360,62.28,74981.5,0.0,0.99362,0.0,1.25368]
[1776311745809,62.28,74982.99,0.0,0.99363,0.0,1.25264]
[1776311745910,62.28,74970.35,0.0,0.99358,0.0,1.26152]
[1776311751416,62.28,74968.86,0.0,0.99357,0.0,1.26257]
[1776311756489,62.28,74969.5,0.0,0.99357,0.0,1.26212]
[1776311761487,62.28,74958.78,0.0,0.99353,0.0,1.26969]
[1776311762494,62.28,74958.8,0.0,0.99353,0.0,1.26968]
[1776311764508,62.28,74965.63,0.0,0.99356,0.0,1.26485]
[1776311768536,62.28,74960.63,0.0,0.99354,0.0,1.26838]
[1776311772564,62.28,74955.49,0.0,0.99352,0.0,1.27202]
[1776311777598,62.28,74956.26,0.0,0.99352,0.0,1.27148]
[1776311782635,62.28,74955.29,0.0,0.99352,0.0,1.27217]
[1776311786699,62.28,74969.52,0.0,0.99357,0.0,1.2621]
[1776311792705,62.28,74970.33,0.0,0.99358,0.0,1.26056]
[1776311797739,62.28,74968.85,0.0,0.99358,0.0,1.2616]
[1776311799753,62.28,74962.95,0.0,0.99355,0.0,1.26576]
[1776311805796,62.28,74959.48,0.0,0.99354,0.0,1.26822]
[1776311810839,62.28,74957.5,0.0,0.99353,0.0,1.26962]
[1776311815865,62.28,74956.28,0.0,0.99352,0.0,1.27049]
[1776311820900,62.28,74954.73,0.0,0.99352,0.0,1.27158]
[1776311825935,62.28,74956.09,0.0,0.99352,0.0,1.27062]
[1776311830971,62.28,74959.19,0.0,0.99354,0.0,1.26842]
[1776311836018,62.28,74955.91,0.0,0.99352,0.0,1.27075]
[1776311841041,62.28,74955.33,0.0,0.99352,0.0,1.27116]
[1776311846083,62.28,74956.23,0.0,0.99352,0.0,1.27052]
[1776311851116,62.28,74954.47,0.0,0.99352,0.0,1.27079]
[1776311853130,62.28,74949.1,0.0,0.9935,0.0,1.2746]
[1776311858165,62.28,74945.37,0.0,0.99348,0.0,1.27726]
[1776311861196,62.28,74939.19,0.0,0.99346,0.0,1.28167]
[1776311867263,62.28,74936.6,0.0,0.99345,0.0,1.28352]
[1776311870249,62.28,74926.89,0.0,0.99341,0.0,1.29048]
[1776311875286,62.28,74931.76,0.0,0.99343,0.0,1.28698]
[1776311881326,62.28,74931.85,0.0,0.99343,0.0,1.28692]
[1776311886362,62.28,74927.72,0.0,0.99341,0.0,1.28988]
[1776311891398,62.28,74924.61,0.0,0.9934,0.0,1.29212]
[1776311894420,62.28,74916.98,0.0,0.99336,0.0,1.29762]
[1776311896433,62.28,74914.5,0.0,0.99335,0.0,1.29941]
[1776311901467,62.28,74916.21,0.0,0.99336,0.0,1.29817]
[1776311906503,62.28,74913.3,0.0,0.99335,0.0,1.30027]
[1776311911538,62.28,74914.46,0.0,0.99336,0.0,1.29844]
[1776311916573,62.28,74917.24,0.0,0.99337,0.0,1.29643]
[1776311921608,62.28,74920.01,0.0,0.99338,0.0,1.29444]
[1776311926643,62.28,74919.17,0.0,0.99338,0.0,1.29504]
[1776311931678,62.28,74917.91,0.0,0.99337,0.0,1.29595]
[1776311936714,62.28,74915.82,0.0,0.99336,0.0,1.29746]
[1776311939735,62.28,74908.83,0.0,0.99333,0.0,1.30251]
[1776311945777,62.28,74908.78,0.0,0.99333,0.0,1.30255]
[1776311951820,62.28,74907.22,0.0,0.99333,0.0,1.30368]
[1776311956853,62.28,74906.89,0.0,0.99332,0.0,1.30392]
[1776311961888,62.28,74908.68,0.0,0.99333,0.0,1.30262]
[1776311966924,62.28,74908.69,0.0,0.99333,0.0,1.30261]
[1776311971958,62.28,74913.73,0.0,0.99336,0.0,1.29797]
[1776311976994,62.28,74914.84,0.0,0.99336,0.0,1.29717]
[1776311980016,62.28,74921.1,0.0,0.99339,0.0,1.29266]
[1776311985051,62.28,74924.87,0.0,0.99341,0.0,1.28995]
[1776311990085,62.28,74924.25,0.0,0.9934,0.0,1.29039]
[1776311995120,62.28,74924.78,0.0,0.99341,0.0,1.29001]
[1776312000156,62.28,74924.24,0.0,0.9934,0.0,1.2904]
[1776312005192,62.28,74921.06,0.0,0.99339,0.0,1.29269]
[1776312006198,62.28,74914.83,0.0,0.99336,0.0,1.29718]
[1776312007204,62.28,74907.25,0.0,0.99333,0.0,1.30266]
[1776312008246,62.28,74914.08,0.0,0.99336,0.0,1.29772]
[1776312009221,62.28,74914.08,0.0,0.99336,0.0,1.29772]
[1776312013248,62.28,74907.63,0.0,0.99333,0.0,1.30239]
[1776312018318,62.28,74907.09,0.0,0.99333,0.0,1.30278]
[1776312021305,62.28,74907.19,0.0,0.99333,0.0,1.3027]
[1776312023318,62.28,74914.09,0.0,0.99336,0.0,1.29771]
[1776312025332,62.28,74914.84,0.0,0.99336,0.0,1.29717]
[1776312030368,62.28,74913.94,0.0,0.99336,0.0,1.29782]
[1776312035403,62.28,74915.74,0.0,0.99337,0.0,1.29553]
[1776312038463,62.28,74910.38,0.0,0.99335,0.0,1.2994]
[1776312043465,62.28,74904.48,0.0,0.99332,0.0,1.30367]
[1776312048536,62.28,74899.2,0.0,0.9933,0.0,1.3075]
[1776312053537,62.28,74899.14,0.0,0.9933,0.0,1.30755]
[1776312058572,62.28,74896.71,0.0,0.99329,0.0,1.30932]
[1776312063606,62.28,74891.98,0.0,0.99327,0.0,1.31276]
[1776312068679,62.28,74890.58,0.0,0.99326,0.0,1.31378]
[1776312074684,62.28,74888.85,0.0,0.99326,0.0,1.31505]
[1776312079720,62.28,74888.13,0.0,0.99325,0.0,1.31557]
[1776312084754,62.28,74888.12,0.0,0.99325,0.0,1.31558]
[1776312089790,62.28,74886.75,0.0,0.99325,0.0,1.31658]
[1776312094826,62.28,74884.35,0.0,0.99324,0.0,1.31733]
[1776312101873,62.28,74883.43,0.0,0.99324,0.0,1.318]
[1776312104895,62.28,74892.67,0.0,0.99328,0.0,1.31126]
[1776312105902,62.28,74899.3,0.0,0.99331,0.0,1.30643]
[1776312106908,62.28,74902.37,0.0,0.99332,0.0,1.3042]
[1776312111943,62.28,74901.99,0.0,0.99332,0.0,1.30448]
[1776312117986,62.28,74903.95,0.0,0.99333,0.0,1.30306]
[1776312119031,62.28,74911.16,0.0,0.99336,0.0,1.29784]
[1776312121006,62.28,74911.26,0.0,0.99336,0.0,1.29777]
[1776312126041,62.28,74916.41,0.0,0.99338,0.0,1.29405]
[1776312131077,62.28,74918.55,0.0,0.99339,0.0,1.29251]
[1776312136112,62.28,74912.85,0.0,0.99337,0.0,1.29662]
[1776312141147,62.28,74912.55,0.0,0.99336,0.0,1.29684]
[1776312145175,62.28,74906.07,0.0,0.99334,0.0,1.30152]
[1776312149241,62.28,74911.23,0.0,0.99336,0.0,1.29779]
[1776312154240,62.28,74917.54,0.0,0.99339,0.0,1.29225]
[1776312159311,62.28,74911.83,0.0,0.99337,0.0,1.29636]
[1776312161289,62.28,74910.28,0.0,0.99336,0.0,1.29748]
[1776312164311,62.28,74902.2,0.0,0.99332,0.0,1.30333]
[1776312169383,62.28,74898.5,0.0,0.99331,0.0,1.30601]
[1776312175386,62.28,74896.96,0.0,0.9933,0.0,1.30713]
[1776312178408,62.28,74901.67,0.0,0.99332,0.0,1.30371]
[1776312183442,62.28,74901.54,0.0,0.99332,0.0,1.30381]
[1776312188478,62.28,74901.61,0.0,0.99332,0.0,1.30376]
[1776312191499,62.28,74892.81,0.0,0.99328,0.0,1.31015]
[1776312198552,62.28,74890.75,0.0,0.99327,0.0,1.31165]
[1776312199593,62.28,74883.73,0.0,0.99324,0.0,1.31678]
[1776312201568,62.28,74884.66,0.0,0.99325,0.0,1.3161]
[1776312206603,62.28,74885.96,0.0,0.99325,0.0,1.31515]
[1776312211639,62.28,74883.78,0.0,0.99325,0.0,1.31574]
[1776312216674,62.28,74880.34,0.0,0.99323,0.0,1.31825]
[1776312218687,62.28,74867.66,0.0,0.99318,0.0,1.32757]
[1776312219735,62.28,74878.73,0.0,0.99323,0.0,1.31943]
[1776312221710,62.28,74878.99,0.0,0.99323,0.0,1.31924]
[1776312224732,62.28,74871.35,0.0,0.9932,0.0,1.32485]
[1776312229804,62.28,74867.02,0.0,0.99318,0.0,1.32804]
[1776312235807,62.28,74866.66,0.0,0.99317,0.0,1.3283]
[1776312240844,62.28,74868.47,0.0,0.99318,0.0,1.32697]
[1776312242857,62.28,74881.58,0.0,0.99324,0.0,1.31735]
[1776312243863,62.28,74878.89,0.0,0.99323,0.0,1.31932]
[1776312248898,62.28,74873.97,0.0,0.99321,0.0,1.32293]
[1776312253934,62.28,74874.72,0.0,0.99321,0.0,1.32237]
[1776312258969,62.28,74879.05,0.0,0.99323,0.0,1.3192]
[1776312260018,62.28,74893.05,0.0,0.99329,0.0,1.30898]
[1776312261990,62.28,74892.26,0.0,0.99329,0.0,1.30955]
[1776312267024,62.28,74895.42,0.0,0.9933,0.0,1.30725]
[1776312272059,62.28,74894.08,0.0,0.9933,0.0,1.30723]
[1776312277095,62.28,74888.86,0.0,0.99328,0.0,1.31103]
[1776312280157,62.28,74896.48,0.0,0.99331,0.0,1.30548]
[1776312286158,62.28,74896.14,0.0,0.99331,0.0,1.30573]
[1776312292200,62.28,74896.14,0.0,0.99331,0.0,1.30573]
[1776312297235,62.28,74895.61,0.0,0.99331,0.0,1.30611]
[1776312302273,62.28,74895.36,0.0,0.9933,0.0,1.3063]
[1776312306299,62.28,74885.84,0.0,0.99326,0.0,1.31323]
[1776312307305,62.28,74876.55,0.0,0.99322,0.0,1.32002]
[1776312308312,62.28,74870.75,0.0,0.9932,0.0,1.32428]
[1776312313347,62.28,74867.9,0.0,0.99319,0.0,1.32638]
[1776312318382,62.28,74867.5,0.0,0.99318,0.0,1.32667]
[1776312320437,62.28,74879.65,0.0,0.99324,0.0,1.31775]
[1776312326438,62.28,74875.97,0.0,0.99322,0.0,1.32045]
[1776312331475,62.28,74876.0,0.0,0.99323,0.0,1.31942]
[1776312337516,62.28,74876.38,0.0,0.99323,0.0,1.31914]
[1776312342551,62.28,74878.84,0.0,0.99324,0.0,1.31734]
[1776312348595,62.28,74876.39,0.0,0.99323,0.0,1.31913]
[1776312354635,62.28,74876.08,0.0,0.99323,0.0,1.31936]
[1776312359670,62.28,74874.52,0.0,0.99322,0.0,1.32051]
[1776312364705,62.28,74876.78,0.0,0.99323,0.0,1.31885]
[1776312366718,62.28,74882.05,0.0,0.99325,0.0,1.31499]
[1776312371754,62.28,74885.8,0.0,0.99327,0.0,1.31225]
[1776312377798,62.28,74889.93,0.0,0.99329,0.0,1.30924]
[1776312382836,62.28,74891.9,0.0,0.99329,0.0,1.30781]
[1776312387872,62.28,74894.44,0.0,0.99331,0.0,1.30596]
[1776312392907,62.28,74895.34,0.0,0.99331,0.0,1.30431]
[1776312398948,62.28,74894.83,0.0,0.99331,0.0,1.30468]
[1776312403983,62.28,74895.92,0.0,0.99332,0.0,1.30389]
[1776312404990,62.28,74901.93,0.0,0.99334,0.0,1.29954]
[1776312405997,62.28,74916.47,0.0,0.99341,0.0,1.28905]
[1776312407004,62.28,74916.48,0.0,0.99341,0.0,1.28904]
[1776312410025,62.28,74931.55,0.0,0.99347,0.0,1.27825]
[1776312411068,62.28,74940.28,0.0,0.99351,0.0,1.27204]
[1776312412039,62.28,74940.28,0.0,0.99351,0.0,1.27204]
[1776312415061,62.28,74954.5,0.0,0.99357,0.0,1.26197]
[1776312416068,62.28,74972.66,0.0,0.99364,0.0,1.24921]
[1776312417074,62.28,74970.79,0.0,0.99363,0.0,1.25052]
[1776312422114,62.28,74968.87,0.0,0.99362,0.0,1.25186]
[1776312427149,62.28,74969.12,0.0,0.99363,0.0,1.25169]
[1776312429163,62.28,74978.78,0.0,0.99367,0.0,1.24493]
[1776312431216,62.28,75014.01,0.0,0.99381,0.0,1.22057]
[1776312432185,62.28,75014.01,0.0,0.99381,0.0,1.22057]
[1776312433193,62.28,75030.41,0.0,0.99387,0.0,1.20936]
[1776312434199,62.28,75030.39,0.0,0.99387,0.0,1.20938]
[1776312435631,62.28,75030.39,0.0,0.99387,0.0,1.20938]
[1776312441286,62.28,75014.26,0.0,0.99381,0.0,1.2204]
[1776312442256,62.28,75014.26,0.0,0.99381,0.0,1.2204]
[1776312443262,62.28,75012.4,0.0,0.9938,0.0,1.22167]
[1776312448298,62.28,75018.09,0.0,0.99383,0.0,1.21777]
[1776312449304,62.28,75020.46,0.0,0.99383,0.0,1.21615]
[1776312453332,62.28,75021.54,0.0,0.99384,0.0,1.21446]
[1776312458367,62.28,75023.17,0.0,0.99385,0.0,1.21335]
[1776312463402,62.28,75020.95,0.0,0.99384,0.0,1.21487]
[1776312468438,62.28,75015.53,0.0,0.99382,0.0,1.21857]
[1776312469444,62.28,75012.19,0.0,0.99381,0.0,1.22086]
[1776312473472,62.28,75004.87,0.0,0.99378,0.0,1.22589]
[1776312478507,62.28,75006.68,0.0,0.99378,0.0,1.22465]
[1776312483541,62.28,75005.11,0.0,0.99378,0.0,1.22573]
[1776312490590,62.28,75005.69,0.0,0.99378,0.0,1.22533]
[1776312495625,62.28,75000.13,0.0,0.99376,0.0,1.22916]
[1776312496633,62.28,74993.7,0.0,0.99373,0.0,1.2336]
[1776312501707,62.28,74999.51,0.0,0.99375,0.0,1.22959]
[1776312507710,62.28,74998.04,0.0,0.99375,0.0,1.2306]
[1776312511777,62.28,74990.8,0.0,0.99372,0.0,1.23465]
[1776312514066,62.28,74990.8,0.0,0.99372,0.0,1.23465]
[1776312515766,62.28,74983.13,0.0,0.99369,0.0,1.23997]
[1776312516773,62.28,74977.52,0.0,0.99367,0.0,1.24388]
[1776312521847,62.28,74979.1,0.0,0.99368,0.0,1.24278]
[1776312524829,62.28,74969.03,0.0,0.99364,0.0,1.24981]
[1776312525836,62.28,74964.83,0.0,0.99362,0.0,1.25275]
[1776312530876,62.28,74965.82,0.0,0.99362,0.0,1.25206]
[1776312536913,62.28,74964.52,0.0,0.99362,0.0,1.25297]
[1776312541989,62.28,74947.28,0.0,0.99354,0.0,1.26512]
[1776312543968,62.28,74941.47,0.0,0.99352,0.0,1.26923]
[1776312548997,62.28,74942.58,0.0,0.99353,0.0,1.26844]
[1776312554031,62.28,74945.39,0.0,0.99354,0.0,1.26645]
[1776312559066,62.28,74947.82,0.0,0.99355,0.0,1.26473]
[1776312564103,62.28,74948.52,0.0,0.99355,0.0,1.26424]
[1776312565109,62.28,74943.42,0.0,0.99353,0.0,1.26785]
[1776312566115,62.28,74940.51,0.0,0.99352,0.0,1.26991]
[1776312571150,62.28,74943.06,0.0,0.99353,0.0,1.26712]
[1776312573166,62.28,74947.15,0.0,0.99355,0.0,1.26423]
[1776312578200,62.28,74948.83,0.0,0.99356,0.0,1.26304]
[1776312583234,62.28,74947.64,0.0,0.99355,0.0,1.26388]
[1776312588269,62.28,74947.67,0.0,0.99355,0.0,1.26386]
[1776312593305,62.28,74947.12,0.0,0.99355,0.0,1.26425]
[1776312598341,62.28,74946.46,0.0,0.99355,0.0,1.26472]
[1776312606400,62.28,74946.5,0.0,0.99355,0.0,1.26469]
[1776312611434,62.28,74946.06,0.0,0.99354,0.0,1.265]
[1776312616469,62.28,74960.97,0.0,0.99361,0.0,1.25449]
[1776312617476,62.28,74970.79,0.0,0.99365,0.0,1.24761]
[1776312618486,62.28,74972.52,0.0,0.99365,0.0,1.2464]
[1776312623520,62.28,74975.72,0.0,0.99367,0.0,1.24417]
[1776312628555,62.28,74973.21,0.0,0.99366,0.0,1.24592]
[1776312633589,62.28,74972.73,0.0,0.99366,0.0,1.24529]
[1776312638624,62.28,74973.07,0.0,0.99366,0.0,1.24505]
[1776312643659,62.28,74972.76,0.0,0.99366,0.0,1.24527]
[1776312644671,62.28,74986.19,0.0,0.99371,0.0,1.23592]
[1776312649700,62.28,74983.71,0.0,0.9937,0.0,1.23764]
[1776312654735,62.28,74987.34,0.0,0.99372,0.0,1.23513]
[1776312659770,62.28,74990.06,0.0,0.99373,0.0,1.23324]
[1776312662831,62.28,75000.42,0.0,0.99377,0.0,1.22609]
[1776312663799,62.28,75000.42,0.0,0.99377,0.0,1.22609]
[1776312666751,62.28,75004.09,0.0,0.99379,0.0,1.22356]
[1776312671856,62.28,75007.35,0.0,0.9938,0.0,1.22132]
[1776312672901,62.28,75015.99,0.0,0.99384,0.0,1.2154]
[1776312673870,62.28,75015.99,0.0,0.99384,0.0,1.2154]
[1776312674877,62.28,75025.67,0.0,0.99387,0.0,1.2088]
[1776312675707,62.28,75025.67,0.0,0.99387,0.0,1.2088]
[1776312676322,62.28,75028.5,0.0,0.99389,0.0,1.20688]
[1776312681925,62.28,75028.56,0.0,0.99389,0.0,1.20684]
[1776312682972,62.28,75021.17,0.0,0.99386,0.0,1.21187]
[1776312688975,62.28,75021.97,0.0,0.99386,0.0,1.21132]
[1776312697030,62.28,75019.88,0.0,0.99386,0.0,1.2118]
[1776312701060,62.28,75012.18,0.0,0.99382,0.0,1.21706]
[1776312706094,62.28,75011.76,0.0,0.99382,0.0,1.21735]
[1776312711129,62.28,75012.59,0.0,0.99383,0.0,1.21678]
[1776312715158,62.28,75018.14,0.0,0.99385,0.0,1.21299]
[1776312721199,62.28,75017.79,0.0,0.99385,0.0,1.21322]
[1776312723257,62.28,75009.88,0.0,0.99382,0.0,1.21863]
[1776312729255,62.28,75009.3,0.0,0.99381,0.0,1.21903]
[1776312734289,62.28,75006.61,0.0,0.9938,0.0,1.22088]
[1776312737312,62.28,75000.4,0.0,0.99378,0.0,1.22515]
[1776312742346,62.28,75002.76,0.0,0.99379,0.0,1.22352]
[1776312746374,62.28,75013.43,0.0,0.99383,0.0,1.2162]
[1776312747381,62.28,75021.09,0.0,0.99386,0.0,1.21097]
[1776312748389,62.28,75020.45,0.0,0.99386,0.0,1.21141]
[1776312753470,62.28,75017.87,0.0,0.99385,0.0,1.21222]
[1776312759464,62.28,75011.11,0.0,0.99383,0.0,1.21684]
[1776312762493,62.28,74999.05,0.0,0.99378,0.0,1.22512]
[1776312763561,62.28,74980.46,0.0,0.9937,0.0,1.23797]
[1776312764501,62.28,74980.46,0.0,0.9937,0.0,1.23797]
[1776312765517,62.28,74976.31,0.0,0.99368,0.0,1.24086]
[1776312767535,62.28,74970.96,0.0,0.99366,0.0,1.24459]
[1776312772559,62.28,74970.38,0.0,0.99366,0.0,1.24499]
[1776312777594,62.28,74971.73,0.0,0.99367,0.0,1.24405]
[1776312782630,62.28,74971.42,0.0,0.99366,0.0,1.24427]
[1776312787663,62.28,74970.85,0.0,0.99366,0.0,1.24466]
[1776312789678,62.28,74961.25,0.0,0.99362,0.0,1.25138]
[1776312790685,62.28,74951.6,0.0,0.99358,0.0,1.25816]
[1776312791692,62.28,74942.4,0.0,0.99354,0.0,1.26465]
[1776312792700,62.28,74938.82,0.0,0.99353,0.0,1.26719]
[1776312796498,62.28,74935.07,0.0,0.99351,0.0,1.26985]
[1776312801765,62.28,74932.52,0.0,0.9935,0.0,1.27166]
[1776312807809,62.28,74934.33,0.0,0.99351,0.0,1.27037]
[1776312812844,62.28,74935.28,0.0,0.99352,0.0,1.26872]
[1776312818886,62.28,74940.63,0.0,0.99354,0.0,1.26493]
[1776312823988,62.28,74942.71,0.0,0.99355,0.0,1.26346]
[1776312828956,62.28,74947.29,0.0,0.99357,0.0,1.26022]
[1776312834060,62.28,74950.18,0.0,0.99358,0.0,1.25819]
[1776312840034,62.28,74942.52,0.0,0.99355,0.0,1.26359]
[1776312844130,62.28,74951.28,0.0,0.99359,0.0,1.25741]
[1776312846075,62.28,74956.69,0.0,0.99361,0.0,1.25361]
[1776312849096,62.28,74965.11,0.0,0.99364,0.0,1.24771]
[1776312854201,62.28,74967.51,0.0,0.99365,0.0,1.24603]
[1776312860173,62.28,74969.35,0.0,0.99366,0.0,1.24474]
[1776312865209,62.28,74970.74,0.0,0.99367,0.0,1.24377]
[1776312870243,62.28,74968.88,0.0,0.99366,0.0,1.24507]
[1776312871251,62.28,74962.37,0.0,0.99364,0.0,1.24865]
[1776312876286,62.28,74958.32,0.0,0.99362,0.0,1.25149]
[1776312881322,62.28,74959.09,0.0,0.99362,0.0,1.25095]
[1776312886362,62.28,74966.06,0.0,0.99365,0.0,1.24607]
[1776312892404,62.28,74962.85,0.0,0.99364,0.0,1.24832]
[1776312900459,62.28,74962.59,0.0,0.99364,0.0,1.2485]
[1776312904553,62.28,74934.45,0.0,0.99352,0.0,1.26833]
[1776312905501,62.28,74934.45,0.0,0.99352,0.0,1.26833]
[1776312910536,62.28,74941.27,0.0,0.99355,0.0,1.2635]
[1776312912550,62.28,74959.5,0.0,0.99362,0.0,1.25066]
[1776312913556,62.28,74959.5,0.0,0.99362,0.0,1.25066]
[1776312918591,62.28,74960.29,0.0,0.99363,0.0,1.25011]
[1776312923626,62.28,74956.48,0.0,0.99361,0.0,1.25278]
[1776312928662,62.28,74960.33,0.0,0.99363,0.0,1.25008]
[1776312933696,62.28,74962.8,0.0,0.99364,0.0,1.24738]
[1776312939741,62.28,74963.43,0.0,0.99365,0.0,1.24694]
[1776312944833,62.28,74963.39,0.0,0.99365,0.0,1.24697]
[1776312950816,62.28,74962.34,0.0,0.99364,0.0,1.2477]
[1776312953869,62.28,74956.6,0.0,0.99362,0.0,1.25173]
[1776312959911,62.28,74956.86,0.0,0.99362,0.0,1.25154]
[1776312962932,62.28,74965.09,0.0,0.99365,0.0,1.24578]
[1776312963939,62.28,74976.64,0.0,0.9937,0.0,1.23774]
[1776312964973,62.28,74983.07,0.0,0.99373,0.0,1.23328]
[1776312966960,62.28,74989.1,0.0,0.99375,0.0,1.2291]
[1776312967968,62.28,74991.02,0.0,0.99376,0.0,1.22778]
[1776312969981,62.28,74996.22,0.0,0.99378,0.0,1.2242]
[1776312974009,62.28,75002.22,0.0,0.9938,0.0,1.22007]
[1776312979045,62.28,75001.26,0.0,0.9938,0.0,1.22073]
[1776312982065,62.28,74994.35,0.0,0.99377,0.0,1.22548]
[1776312983073,62.28,74987.91,0.0,0.99375,0.0,1.22993]
[1776312988108,62.28,74984.63,0.0,0.99373,0.0,1.2322]
[1776312993143,62.28,74985.53,0.0,0.99374,0.0,1.23061]
[1776312998178,62.28,74979.71,0.0,0.99372,0.0,1.23464]
[1776312999185,62.28,74972.42,0.0,0.99369,0.0,1.2397]
[1776313004220,62.28,74968.92,0.0,0.99367,0.0,1.24214]
[1776313008261,62.28,74963.49,0.0,0.99365,0.0,1.24593]
[1776313013297,62.28,74961.32,0.0,0.99364,0.0,1.24745]
[1776313018332,62.28,74960.47,0.0,0.99364,0.0,1.24804]
[1776313023367,62.28,74954.25,0.0,0.99361,0.0,1.2524]
[1776313024374,62.28,74946.11,0.0,0.99358,0.0,1.25813]
[1776313029409,62.28,74950.76,0.0,0.9936,0.0,1.25485]
[1776313034444,62.28,74951.28,0.0,0.9936,0.0,1.25449]
[1776313045542,62.28,74954.72,0.0,0.99361,0.0,1.25207]
[1776313051563,62.28,74954.72,0.0,0.99362,0.0,1.2511]
[1776313058611,62.28,74957.3,0.0,0.99363,0.0,1.24929]
[1776313063647,62.28,74953.2,0.0,0.99361,0.0,1.25217]
[1776313068683,62.28,74952.28,0.0,0.99361,0.0,1.25281]
[1776313073720,62.28,74953.1,0.0,0.99361,0.0,1.25224]
[1776313078752,62.28,74951.82,0.0,0.99361,0.0,1.25314]
[1776313084794,62.28,74949.32,0.0,0.9936,0.0,1.25489]
[1776313089829,62.28,74943.12,0.0,0.99357,0.0,1.25926]
[1776313090836,62.28,74940.01,0.0,0.99356,0.0,1.26145]
[1776313092850,62.28,74935.64,0.0,0.99354,0.0,1.26454]
[1776313094864,62.28,74934.57,0.0,0.99354,0.0,1.2653]
[1776313097886,62.28,74928.46,0.0,0.99351,0.0,1.26963]
[1776313102921,62.28,74947.8,0.0,0.99359,0.0,1.25596]
[1776313104119,62.28,74947.8,0.0,0.99359,0.0,1.25596]
[1776313104220,62.28,74951.83,0.0,0.99361,0.0,1.25313]
[1776313106948,62.28,74951.54,0.0,0.99361,0.0,1.25333]
[1776313107954,62.28,74951.83,0.0,0.99361,0.0,1.25313]
[1776313110976,62.28,74958.43,0.0,0.99363,0.0,1.2485]
[1776313116039,62.28,74957.09,0.0,0.99363,0.0,1.24847]
[1776313119581,62.28,74956.82,0.0,0.99363,0.0,1.24866]
[1776313119620,62.28,74966.77,0.0,0.99367,0.0,1.24171]
[1776313124073,62.28,74967.22,0.0,0.99368,0.0,1.24139]
[1776313130118,62.28,74964.01,0.0,0.99366,0.0,1.24363]
[1776313135150,62.28,74962.69,0.0,0.99366,0.0,1.24455]
[1776313140185,62.28,74963.05,0.0,0.99366,0.0,1.2443]
[1776313145219,62.28,74961.06,0.0,0.99365,0.0,1.24569]
[1776313150254,62.28,74962.24,0.0,0.99365,0.0,1.24487]
[1776313154283,62.28,74955.35,0.0,0.99363,0.0,1.24969]
[1776313159318,62.28,74949.79,0.0,0.9936,0.0,1.25359]
[1776313160325,62.28,74943.93,0.0,0.99358,0.0,1.25771]
[1776313162341,62.28,74937.37,0.0,0.99355,0.0,1.26234]
[1776313167374,62.28,74934.58,0.0,0.99354,0.0,1.26431]
[1776313169387,62.28,74925.07,0.0,0.9935,0.0,1.27106]
[1776313174423,62.28,74923.65,0.0,0.9935,0.0,1.27109]
[1776313176459,62.28,74932.22,0.0,0.99354,0.0,1.265]
[1776313180466,62.28,74940.54,0.0,0.99357,0.0,1.25912]
[1776313181472,62.28,74948.12,0.0,0.9936,0.0,1.25379]
[1776313183492,62.28,74953.29,0.0,0.99362,0.0,1.25016]
[1776313185500,62.28,74960.83,0.0,0.99365,0.0,1.24488]
[1776313186529,62.28,74967.36,0.0,0.99368,0.0,1.24033]
[1776313189528,62.28,74975.52,0.0,0.99371,0.0,1.23466]
[1776313195570,62.28,74973.4,0.0,0.99371,0.0,1.23613]
[1776313198591,62.28,74967.13,0.0,0.99368,0.0,1.24049]
[1776313203625,62.28,74968.16,0.0,0.99368,0.0,1.23977]
[1776313208663,62.28,74968.88,0.0,0.99369,0.0,1.23927]
[1776313211684,62.28,74975.16,0.0,0.99371,0.0,1.23491]
[1776313216741,62.28,74968.25,0.0,0.99368,0.0,1.23971]
[1776313221754,62.28,74967.43,0.0,0.99368,0.0,1.24028]
[1776313226789,62.28,74964.75,0.0,0.99367,0.0,1.24215]
[1776313232831,62.28,74964.39,0.0,0.99367,0.0,1.24143]
[1776313237866,62.28,74961.35,0.0,0.99366,0.0,1.24355]
[1776313242901,62.28,74960.37,0.0,0.99366,0.0,1.24424]
[1776313246957,62.28,74964.95,0.0,0.99368,0.0,1.24104]
[1776313253979,62.28,74967.57,0.0,0.99369,0.0,1.23922]
[1776313259013,62.28,74964.2,0.0,0.99367,0.0,1.24156]
[1776313263059,62.28,74959.15,0.0,0.99365,0.0,1.24509]
[1776313264065,62.28,74950.9,0.0,0.99362,0.0,1.25086]
[1776313265075,62.28,74954.67,0.0,0.99363,0.0,1.24822]
[1776313266080,62.28,74964.33,0.0,0.99367,0.0,1.24147]
[1776313267086,62.28,74972.3,0.0,0.99371,0.0,1.23593]
[1776313268094,62.28,74972.3,0.0,0.99371,0.0,1.23593]
[1776313273134,62.28,74972.97,0.0,0.99371,0.0,1.23546]
[1776313278167,62.28,74974.56,0.0,0.99372,0.0,1.23436]
[1776313283203,62.28,74970.75,0.0,0.9937,0.0,1.23701]
[1776313288238,62.28,74969.25,0.0,0.99369,0.0,1.23805]
[1776313295287,62.28,74971.9,0.0,0.99371,0.0,1.23524]
[1776313301330,62.28,74971.02,0.0,0.99371,0.0,1.23585]
[1776313306364,62.28,74970.68,0.0,0.9937,0.0,1.23609]
[1776313312406,62.28,74970.84,0.0,0.9937,0.0,1.23598]
[1776313317461,62.28,74970.5,0.0,0.9937,0.0,1.23621]
[1776313322477,62.28,74959.24,0.0,0.99366,0.0,1.24406]
[1776313323484,62.28,74949.06,0.0,0.99361,0.0,1.25118]
[1776313324491,62.28,74942.82,0.0,0.99359,0.0,1.25557]
[1776313325498,62.28,74935.5,0.0,0.99356,0.0,1.26073]
[1776313326508,62.28,74930.29,0.0,0.99354,0.0,1.26441]
[1776313331541,62.28,74934.02,0.0,0.99355,0.0,1.26177]
[1776313336576,62.28,74938.56,0.0,0.99357,0.0,1.25857]
[1776313341612,62.28,74941.91,0.0,0.99359,0.0,1.25621]
[1776313343626,62.28,74948.77,0.0,0.99361,0.0,1.25138]
[1776313346645,62.28,74951.8,0.0,0.99363,0.0,1.24926]
[1776313350674,62.28,74945.26,0.0,0.9936,0.0,1.25385]
[1776313354702,62.28,74939.44,0.0,0.99358,0.0,1.25697]
[1776313357744,62.28,74933.73,0.0,0.99356,0.0,1.261]
[1776313360743,62.28,74929.26,0.0,0.99354,0.0,1.26416]
[1776313364772,62.28,74934.94,0.0,0.99356,0.0,1.26014]
[1776313367817,62.28,74923.46,0.0,0.99351,0.0,1.26827]
[1776313368807,62.28,74923.46,0.0,0.99351,0.0,1.26827]
[1776313369809,62.28,74918.2,0.0,0.99349,0.0,1.27201]
[1776313374845,62.28,74920.59,0.0,0.9935,0.0,1.27031]
[1776313379879,62.28,74921.01,0.0,0.9935,0.0,1.27001]
[1776313383906,62.28,74915.21,0.0,0.99348,0.0,1.27414]
[1776313385923,62.28,74910.4,0.0,0.99346,0.0,1.27757]
[1776313390957,62.28,74911.9,0.0,0.99346,0.0,1.2765]
[1776313395992,62.28,74907.29,0.0,0.99344,0.0,1.2798]
[1776313401031,62.28,74907.59,0.0,0.99345,0.0,1.27958]
[1776313406066,62.28,74907.86,0.0,0.99345,0.0,1.27939]
[1776313411101,62.28,74907.97,0.0,0.99345,0.0,1.27832]
[1776313416135,62.28,74907.27,0.0,0.99345,0.0,1.27882]
[1776313421170,62.28,74906.99,0.0,0.99345,0.0,1.27902]
[1776313426205,62.28,74908.88,0.0,0.99346,0.0,1.27767]
[1776313431242,62.28,74910.86,0.0,0.99346,0.0,1.27626]
[1776313436276,62.28,74907.16,0.0,0.99345,0.0,1.2789]
[1776313441311,62.28,74904.77,0.0,0.99344,0.0,1.28061]
[1776313446346,62.28,74905.17,0.0,0.99344,0.0,1.28032]
[1776313451400,62.28,74921.77,0.0,0.99351,0.0,1.26849]
[1776313453399,62.28,74925.29,0.0,0.99353,0.0,1.26599]
[1776313455415,62.28,74927.45,0.0,0.99353,0.0,1.26446]
[1776313460448,62.28,74927.82,0.0,0.99354,0.0,1.2642]
[1776313462462,62.28,74933.13,0.0,0.99356,0.0,1.26044]
[1776313466491,62.28,74936.59,0.0,0.99357,0.0,1.258]
[1776313470519,62.28,74928.41,0.0,0.99354,0.0,1.26378]
[1776313471526,62.28,74920.1,0.0,0.99351,0.0,1.26869]
[1776313472533,62.28,74918.66,0.0,0.9935,0.0,1.26972]
[1776313477568,62.28,74917.1,0.0,0.9935,0.0,1.27082]
[1776313483609,62.28,74917.8,0.0,0.9935,0.0,1.27033]
[1776313487638,62.28,74911.54,0.0,0.99347,0.0,1.27478]
[1776313492681,62.28,74911.11,0.0,0.99347,0.0,1.27509]
[1776313497714,62.28,74911.94,0.0,0.99347,0.0,1.2745]
[1776313502749,62.28,74910.4,0.0,0.99347,0.0,1.2756]
[1776313507784,62.28,74911.03,0.0,0.99347,0.0,1.27515]
[1776313512820,62.28,74912.2,0.0,0.99348,0.0,1.27431]
[1776313517855,62.28,74911.74,0.0,0.99347,0.0,1.27464]
[1776313524905,62.28,74913.86,0.0,0.99348,0.0,1.27313]
[1776313528951,62.28,74932.18,0.0,0.99356,0.0,1.26014]
[1776313529940,62.28,74932.18,0.0,0.99356,0.0,1.26014]
[1776313531954,62.28,74927.94,0.0,0.99355,0.0,1.26215]
[1776313532961,62.28,74923.07,0.0,0.99353,0.0,1.2656]
[1776313539022,62.28,74925.75,0.0,0.99354,0.0,1.2637]
[1776313544042,62.28,74927.22,0.0,0.99354,0.0,1.26266]
[1776313549092,62.28,74931.07,0.0,0.99356,0.0,1.25994]
[1776313554112,62.28,74932.62,0.0,0.99357,0.0,1.25885]
[1776313559146,62.28,74934.41,0.0,0.99357,0.0,1.25759]
[1776313562172,62.28,74945.89,0.0,0.99362,0.0,1.24951]
[1776313563179,62.28,74950.14,0.0,0.99364,0.0,1.24654]
[1776313568215,62.28,74947.86,0.0,0.99363,0.0,1.24813]
[1776313573251,62.28,74953.28,0.0,0.99365,0.0,1.24434]
[1776313574256,62.28,74956.54,0.0,0.99367,0.0,1.24207]
[1776313575263,62.28,74950.97,0.0,0.99364,0.0,1.24596]
[1776313577277,62.28,74948.8,0.0,0.99363,0.0,1.24747]
[1776313579303,62.28,74959.24,0.0,0.99368,0.0,1.24018]
[1776313581305,62.28,74958.9,0.0,0.99367,0.0,1.24042]
[1776313586340,62.28,74953.76,0.0,0.99365,0.0,1.24401]
[1776313587347,62.28,74950.34,0.0,0.99364,0.0,1.2464]
[1776313592382,62.28,74950.77,0.0,0.99365,0.0,1.24513]
[1776313597417,62.28,74949.02,0.0,0.99364,0.0,1.24635]
[1776313602452,62.28,74949.38,0.0,0.99364,0.0,1.2461]
[1776313607488,62.28,74951.66,0.0,0.99365,0.0,1.2445]
[1776313613528,62.28,74949.94,0.0,0.99364,0.0,1.24571]
[1776313619585,62.28,74951.03,0.0,0.99365,0.0,1.24494]
[1776313624607,62.28,74947.0,0.0,0.99363,0.0,1.24776]
[1776313629655,62.28,74950.4,0.0,0.99364,0.0,1.24538]
[1776313635683,62.28,74949.13,0.0,0.99364,0.0,1.24627]
[1776313639725,62.28,74958.33,0.0,0.99368,0.0,1.23985]
[1776313644745,62.28,74957.87,0.0,0.99368,0.0,1.24017]
[1776313649795,62.28,74958.07,0.0,0.99368,0.0,1.24003]
[1776313650639,62.28,74958.07,0.0,0.99368,0.0,1.24003]
[1776313655824,62.28,74956.12,0.0,0.99367,0.0,1.24042]
[1776313660859,62.28,74957.25,0.0,0.99368,0.0,1.23963]
[1776313665893,62.28,74956.36,0.0,0.99367,0.0,1.24025]
[1776313670930,62.28,74958.16,0.0,0.99368,0.0,1.239]
[1776313675963,62.28,74955.74,0.0,0.99367,0.0,1.24069]
[1776313682005,62.28,74953.11,0.0,0.99366,0.0,1.24252]
[1776313687040,62.28,74952.17,0.0,0.99366,0.0,1.24318]
[1776313688288,62.28,74952.34,0.0,0.99366,0.0,1.24306]
[1776313694089,62.28,74952.65,0.0,0.99366,0.0,1.24284]
[1776313700145,62.28,74949.08,0.0,0.99364,0.0,1.24534]
[1776313705168,62.28,74947.65,0.0,0.99364,0.0,1.24634]
[1776313710218,62.28,74945.64,0.0,0.99363,0.0,1.24774]
[1776313713226,62.28,74943.35,0.0,0.99363,0.0,1.24838]
[1776313718259,62.28,74940.82,0.0,0.99361,0.0,1.25015]
[1776313723294,62.28,74937.61,0.0,0.9936,0.0,1.25241]
[1776313728332,62.28,74936.71,0.0,0.9936,0.0,1.25304]
[1776313733363,62.28,74935.94,0.0,0.99359,0.0,1.25358]
[1776313738398,62.28,74935.42,0.0,0.99359,0.0,1.25395]
[1776313742428,62.28,74941.7,0.0,0.99362,0.0,1.24953]
[1776313747462,62.28,74939.31,0.0,0.99361,0.0,1.25121]
[1776313752496,62.28,74938.53,0.0,0.99361,0.0,1.25176]
[1776313757531,62.28,74937.83,0.0,0.9936,0.0,1.25225]
[1776313762567,62.28,74939.21,0.0,0.99361,0.0,1.25128]
[1776313767601,62.28,74938.64,0.0,0.99361,0.0,1.25168]
[1776313773643,62.28,74937.79,0.0,0.99361,0.0,1.2513]
[1776313778679,62.28,74935.79,0.0,0.9936,0.0,1.25271]
[1776313783714,62.28,74933.83,0.0,0.99359,0.0,1.25409]
[1776313788750,62.28,74935.78,0.0,0.9936,0.0,1.25272]
[1776313792777,62.28,74940.95,0.0,0.99362,0.0,1.24909]
[1776313797814,62.28,74945.57,0.0,0.99364,0.0,1.24585]
[1776313802848,62.28,74947.51,0.0,0.99365,0.0,1.24449]
[1776313807884,62.28,74948.58,0.0,0.99365,0.0,1.24375]
[1776313812919,62.28,74944.89,0.0,0.99364,0.0,1.24633]
[1776313817956,62.28,74945.5,0.0,0.99364,0.0,1.2459]
[1776313820992,62.28,74938.58,0.0,0.99361,0.0,1.25075]
[1776313823995,62.28,74936.72,0.0,0.9936,0.0,1.25206]
[1776313829032,62.28,74931.43,0.0,0.99358,0.0,1.25578]
[1776313834067,62.28,74930.72,0.0,0.99358,0.0,1.2553]
[1776313837088,62.28,74921.14,0.0,0.99354,0.0,1.26206]
[1776313838095,62.28,74911.93,0.0,0.9935,0.0,1.2686]
[1776313843130,62.28,74915.15,0.0,0.99352,0.0,1.26631]
[1776313848165,62.28,74920.01,0.0,0.99354,0.0,1.26286]
[1776313853202,62.28,74923.06,0.0,0.99355,0.0,1.26071]
[1776313860253,62.28,74925.62,0.0,0.99356,0.0,1.2589]
[1776313864277,62.28,74919.34,0.0,0.99353,0.0,1.26334]
[1776313869312,62.28,74915.13,0.0,0.99352,0.0,1.26632]
[1776313874350,62.28,74911.73,0.0,0.9935,0.0,1.26874]
[1776313876362,62.28,74906.57,0.0,0.99348,0.0,1.27241]
[1776313881420,62.28,74907.29,0.0,0.99348,0.0,1.2719]
[1776313886433,62.28,74908.31,0.0,0.99349,0.0,1.27117]
[1776313891492,62.28,74900.23,0.0,0.99346,0.0,1.27595]
[1776313893481,62.28,74899.93,0.0,0.99346,0.0,1.27616]
[1776313898517,62.28,74905.3,0.0,0.99348,0.0,1.27233]
[1776313903552,62.28,74903.17,0.0,0.99347,0.0,1.27385]
[1776313908586,62.28,74901.58,0.0,0.99346,0.0,1.27498]
[1776313913625,62.28,74905.84,0.0,0.99348,0.0,1.27194]
[1776313916648,62.28,74910.98,0.0,0.9935,0.0,1.26829]
[1776313921703,62.28,74907.11,0.0,0.99349,0.0,1.27104]
[1776313924702,62.28,74903.18,0.0,0.99347,0.0,1.27384]
[1776313926716,62.28,74897.78,0.0,0.99345,0.0,1.2777]
[1776313928730,62.28,74894.79,0.0,0.99344,0.0,1.27984]
[1776313931773,62.28,74903.23,0.0,0.99347,0.0,1.2738]
[1776313933765,62.28,74906.21,0.0,0.99348,0.0,1.27168]
[1776313938800,62.28,74909.88,0.0,0.9935,0.0,1.26907]
[1776313940814,62.28,74915.08,0.0,0.99352,0.0,1.26538]
[1776313945848,62.28,74917.93,0.0,0.99353,0.0,1.26336]
[1776313950884,62.28,74918.96,0.0,0.99354,0.0,1.26263]
[1776313955920,62.28,74924.26,0.0,0.99356,0.0,1.2579]
[1776313961983,62.28,74923.87,0.0,0.99356,0.0,1.25818]
[1776313966997,62.28,74922.96,0.0,0.99356,0.0,1.25882]
[1776313972053,62.28,74921.88,0.0,0.99356,0.0,1.25958]
[1776313977067,62.28,74923.35,0.0,0.99356,0.0,1.25854]
[1776313982123,62.28,74915.48,0.0,0.99353,0.0,1.26411]
[1776313983110,62.28,74915.48,0.0,0.99353,0.0,1.26411]
[1776313984117,62.28,74910.47,0.0,0.99351,0.0,1.26767]
[1776313989151,62.28,74911.08,0.0,0.99351,0.0,1.26723]
[1776313991165,62.28,74905.61,0.0,0.99349,0.0,1.27112]
[1776313992194,62.28,74914.42,0.0,0.99352,0.0,1.26486]
[1776313993180,62.28,74914.42,0.0,0.99352,0.0,1.26486]
[1776313998214,62.28,74914.64,0.0,0.99352,0.0,1.26471]
[1776314003250,62.28,74912.43,0.0,0.99352,0.0,1.26627]
[1776314008284,62.28,74911.7,0.0,0.99351,0.0,1.26679]
[1776314019361,62.28,74910.9,0.0,0.99351,0.0,1.26638]
[1776314025404,62.28,74910.34,0.0,0.99351,0.0,1.26677]
[1776314029446,62.28,74904.66,0.0,0.99349,0.0,1.27081]
[1776314030452,62.28,74912.63,0.0,0.99352,0.0,1.26515]
[1776314031460,62.28,74921.15,0.0,0.99356,0.0,1.25912]
[1776314032482,62.28,74940.4,0.0,0.99364,0.0,1.24558]
[1776314033474,62.28,74940.4,0.0,0.99364,0.0,1.24558]
[1776314035487,62.28,74945.92,0.0,0.99366,0.0,1.24172]
[1776314040530,62.28,74943.91,0.0,0.99365,0.0,1.24313]
[1776314045565,62.28,74942.64,0.0,0.99365,0.0,1.24402]
[1776314050597,62.28,74942.22,0.0,0.99364,0.0,1.24431]
[1776314055633,62.28,74942.12,0.0,0.99364,0.0,1.24438]
[1776314060668,62.28,74942.03,0.0,0.99364,0.0,1.24444]
[1776314065702,62.28,74946.89,0.0,0.99366,0.0,1.24105]
[1776314070737,62.28,74947.58,0.0,0.99367,0.0,1.24057]
[1776314075774,62.28,74946.39,0.0,0.99367,0.0,1.24043]
[1776314080812,62.28,74954.17,0.0,0.9937,0.0,1.23501]
[1776314082890,62.28,74956.99,0.0,0.99371,0.0,1.23305]
[1776314088865,62.28,74956.27,0.0,0.99371,0.0,1.23355]
[1776314092960,62.28,74961.9,0.0,0.99373,0.0,1.22965]
[1776314097928,62.28,74964.49,0.0,0.99374,0.0,1.22786]
[1776314103032,62.28,74962.79,0.0,0.99373,0.0,1.22903]
[1776314106990,62.28,74973.59,0.0,0.99378,0.0,1.22158]
[1776314107998,62.28,74975.54,0.0,0.99379,0.0,1.22024]
[1776314113104,62.28,74977.86,0.0,0.99379,0.0,1.21864]
[1776314119075,62.28,74982.31,0.0,0.99381,0.0,1.21559]
[1776314120082,62.28,74988.03,0.0,0.99384,0.0,1.21167]
[1776314121089,62.28,74993.79,0.0,0.99386,0.0,1.20774]
[1776314124109,62.28,74993.93,0.0,0.99386,0.0,1.20764]
[1776314126829,62.28,74993.64,0.0,0.99386,0.0,1.20784]
[1776314132166,62.28,74994.0,0.0,0.99386,0.0,1.20665]
[1776314133095,62.28,74994.0,0.0,0.99386,0.0,1.20665]
[1776314139219,62.28,74993.86,0.0,0.99386,0.0,1.20674]
[1776314144252,62.28,74993.97,0.0,0.99386,0.0,1.20667]
[1776314149288,62.28,74994.77,0.0,0.99387,0.0,1.20612]
[1776314151300,62.28,75003.94,0.0,0.9939,0.0,1.19989]
[1776314156334,62.28,75005.01,0.0,0.99391,0.0,1.19916]
[1776314161339,62.28,75002.89,0.0,0.9939,0.0,1.2006]
[1776314163454,62.28,74989.97,0.0,0.99385,0.0,1.20939]
[1776314164391,62.28,74989.97,0.0,0.99385,0.0,1.20939]
[1776314169426,62.28,74989.29,0.0,0.99385,0.0,1.20986]
[1776314174460,62.28,74989.03,0.0,0.99384,0.0,1.21004]
[1776314179495,62.28,74990.37,0.0,0.99385,0.0,1.20912]
[1776314184531,62.28,74993.41,0.0,0.99386,0.0,1.20705]
[1776314189566,62.28,74994.75,0.0,0.99387,0.0,1.20613]
[1776314193972,62.28,74992.3,0.0,0.99386,0.0,1.20685]
[1776314199636,62.28,74992.26,0.0,0.99386,0.0,1.20688]
[1776314204670,62.28,74991.99,0.0,0.99386,0.0,1.20706]
[1776314209708,62.28,74992.11,0.0,0.99386,0.0,1.20698]
[1776314216758,62.28,74992.81,0.0,0.99386,0.0,1.20651]
[1776314221796,62.28,74992.64,0.0,0.99386,0.0,1.20662]
[1776314228842,62.28,74992.64,0.0,0.99386,0.0,1.20662]
[1776314233947,62.28,74995.16,0.0,0.99387,0.0,1.20491]
[1776314235891,62.28,74995.95,0.0,0.99388,0.0,1.20437]
[1776314240925,62.28,74995.22,0.0,0.99387,0.0,1.20486]
[1776314242941,62.28,75000.34,0.0,0.99389,0.0,1.20138]
[1776314244016,62.28,75005.89,0.0,0.99392,0.0,1.19762]
[1776314246091,62.28,75005.89,0.0,0.99392,0.0,1.19762]
[1776314250996,62.28,75020.71,0.0,0.99398,0.0,1.18763]
[1776314252006,62.28,75027.66,0.0,0.99401,0.0,1.18202]
[1776314253010,62.28,75031.11,0.0,0.99402,0.0,1.17972]
[1776314255125,62.28,75032.65,0.0,0.99403,0.0,1.17869]
[1776314255659,62.28,75032.65,0.0,0.99403,0.0,1.17869]
[1776314260132,62.28,75025.29,0.0,0.994,0.0,1.18361]
[1776314262077,62.28,75029.05,0.0,0.99401,0.0,1.18109]
[1776314264161,62.28,75032.98,0.0,0.99403,0.0,1.17847]
[1776314270133,62.28,75035.51,0.0,0.99404,0.0,1.17678]
[1776314275168,62.28,75036.81,0.0,0.99404,0.0,1.17591]
[1776314280203,62.28,75037.83,0.0,0.99405,0.0,1.17523]
[1776314285238,62.28,75038.48,0.0,0.99405,0.0,1.1748]
[1776314287252,62.28,75045.22,0.0,0.99408,0.0,1.17032]
[1776314289267,62.28,75048.54,0.0,0.99409,0.0,1.16812]
[1776314294372,62.28,75051.66,0.0,0.9941,0.0,1.16605]
[1776314300345,62.28,75050.81,0.0,0.9941,0.0,1.16661]
[1776314305380,62.28,75051.02,0.0,0.9941,0.0,1.16647]
[1776314312428,62.28,75051.98,0.0,0.99411,0.0,1.16491]
[1776314317464,62.28,75052.18,0.0,0.99411,0.0,1.16478]
[1776314322498,62.28,75051.75,0.0,0.99411,0.0,1.16506]
[1776314327534,62.28,75054.86,0.0,0.99412,0.0,1.16301]
[1776314332572,62.28,75061.51,0.0,0.99414,0.0,1.15862]
[1776314337605,62.28,75062.06,0.0,0.99415,0.0,1.15826]
[1776314342639,62.28,75060.94,0.0,0.99414,0.0,1.159]
[1776314347674,62.28,75059.31,0.0,0.99413,0.0,1.16007]
[1776314352710,62.28,75055.13,0.0,0.99412,0.0,1.16283]
[1776314356739,62.28,75050.02,0.0,0.9941,0.0,1.16621]
[1776314361772,62.28,75049.6,0.0,0.9941,0.0,1.16649]
[1776314366808,62.28,75050.2,0.0,0.9941,0.0,1.16609]
[1776314371845,62.28,75052.83,0.0,0.99411,0.0,1.16342]
[1776314376878,62.28,75047.95,0.0,0.9941,0.0,1.16665]
[1776314381913,62.28,75054.13,0.0,0.99412,0.0,1.16256]
[1776314383926,62.28,75056.87,0.0,0.99413,0.0,1.16076]
[1776314388962,62.28,75057.13,0.0,0.99413,0.0,1.16058]
[1776314393997,62.28,75057.06,0.0,0.99413,0.0,1.16063]
[1776314399033,62.28,75059.55,0.0,0.99414,0.0,1.15899]
[1776314404068,62.28,75062.81,0.0,0.99415,0.0,1.15685]
[1776314409104,62.28,75063.42,0.0,0.99415,0.0,1.15644]
[1776314414138,62.28,75065.08,0.0,0.99416,0.0,1.15535]
[1776314419173,62.28,75065.22,0.0,0.99416,0.0,1.15526]
[1776314424207,62.28,75064.93,0.0,0.99416,0.0,1.15545]
[1776314429242,62.28,75064.94,0.0,0.99416,0.0,1.15545]
[1776314434279,62.28,75064.79,0.0,0.99416,0.0,1.15462]
[1776314439316,62.28,75073.05,0.0,0.9942,0.0,1.14921]
[1776314440323,62.28,75079.35,0.0,0.99422,0.0,1.1451]
[1776314441330,62.28,75083.47,0.0,0.99424,0.0,1.14242]
[1776314446372,62.28,75079.04,0.0,0.99422,0.0,1.1453]
[1776314451407,62.28,75076.8,0.0,0.99421,0.0,1.14676]
[1776314456443,62.28,75074.18,0.0,0.9942,0.0,1.14847]
[1776314458456,62.28,75065.03,0.0,0.99417,0.0,1.15446]
[1776314459463,62.28,75055.39,0.0,0.99413,0.0,1.16081]
[1776314460471,62.28,75055.16,0.0,0.99413,0.0,1.16096]
[1776314465583,62.28,75051.33,0.0,0.99411,0.0,1.16349]
[1776314469535,62.28,75049.58,0.0,0.99411,0.0,1.16464]
[1776314473562,62.28,75041.5,0.0,0.99407,0.0,1.17]
[1776314474570,62.28,75037.62,0.0,0.99406,0.0,1.17257]
[1776314478598,62.28,75037.19,0.0,0.99406,0.0,1.17286]
[1776314481619,62.28,75050.34,0.0,0.99411,0.0,1.16414]
[1776314483632,62.28,75050.61,0.0,0.99411,0.0,1.16396]
[1776314488667,62.28,75052.01,0.0,0.99412,0.0,1.16304]
[1776314493702,62.28,75050.26,0.0,0.99411,0.0,1.16327]
[1776314498739,62.28,75049.95,0.0,0.99411,0.0,1.16347]
[1776314503773,62.28,75052.45,0.0,0.99412,0.0,1.16182]
[1776314508808,62.28,75055.56,0.0,0.99413,0.0,1.15977]
[1776314513843,62.28,75056.8,0.0,0.99414,0.0,1.15895]
[1776314518877,62.28,75058.92,0.0,0.99415,0.0,1.15756]
[1776314523913,62.28,75058.57,0.0,0.99415,0.0,1.15779]
[1776314528948,62.28,75061.79,0.0,0.99416,0.0,1.15567]
[1776314533983,62.28,75062.66,0.0,0.99416,0.0,1.1551]
[1776314539018,62.28,75063.01,0.0,0.99416,0.0,1.15487]
[1776314544053,62.28,75064.56,0.0,0.99417,0.0,1.15385]
[1776314550094,62.28,75062.54,0.0,0.99416,0.0,1.15518]
[1776314555133,62.28,75061.36,0.0,0.99416,0.0,1.15503]
[1776314560168,62.28,75070.72,0.0,0.9942,0.0,1.1489]
[1776314561172,62.28,75075.69,0.0,0.99422,0.0,1.14565]
[1776314564195,62.28,75094.03,0.0,0.99428,0.0,1.13375]
[1776314565201,62.28,75100.3,0.0,0.99431,0.0,1.1297]
[1776314566216,62.28,75100.47,0.0,0.99431,0.0,1.12959]
[1776314567217,62.28,75109.6,0.0,0.99434,0.0,1.12372]
[1776314568223,62.28,75119.67,0.0,0.99438,0.0,1.11728]
[1776314569230,62.28,75119.48,0.0,0.99438,0.0,1.1174]
[1776314571248,62.28,75128.95,0.0,0.99441,0.0,1.11137]
[1776314572255,62.28,75143.23,0.0,0.99447,0.0,1.10233]
[1776314573260,62.28,75144.47,0.0,0.99447,0.0,1.10155]
[1776314575276,62.28,75152.01,0.0,0.9945,0.0,1.0968]
[1776314576369,62.28,75150.7,0.0,0.99449,0.0,1.09762]
[1776314579305,62.28,75164.18,0.0,0.99454,0.0,1.08918]
[1776314580313,62.28,75163.91,0.0,0.99454,0.0,1.08935]
[1776314585346,62.28,75163.13,0.0,0.99454,0.0,1.08983]
[1776314590386,62.28,75168.21,0.0,0.99456,0.0,1.08666]
[1776314591393,62.28,75181.16,0.0,0.9946,0.0,1.07862]
[1776314592400,62.28,75185.64,0.0,0.99462,0.0,1.07585]
[1776314594414,62.28,75180.15,0.0,0.9946,0.0,1.07925]
[1776314596520,62.28,75172.26,0.0,0.99457,0.0,1.08414]
[1776314598445,62.28,75164.4,0.0,0.99454,0.0,1.08904]
[1776314599452,62.28,75162.56,0.0,0.99454,0.0,1.09019]
[1776314602474,62.28,75157.53,0.0,0.99452,0.0,1.09334]
[1776314603479,62.28,75151.32,0.0,0.9945,0.0,1.09723]
[1776314604488,62.28,75147.21,0.0,0.99448,0.0,1.09982]
[1776314606588,62.28,75142.02,0.0,0.99446,0.0,1.10309]
[1776314612543,62.28,75140.1,0.0,0.99446,0.0,1.10341]
[1776314615563,62.28,75145.82,0.0,0.99448,0.0,1.0998]
[1776314620599,62.28,75141.85,0.0,0.99447,0.0,1.10231]
[1776314625634,62.28,75143.65,0.0,0.99447,0.0,1.10117]
[1776314629662,62.28,75138.22,0.0,0.99445,0.0,1.1046]
[1776314631677,62.28,75136.41,0.0,0.99445,0.0,1.10574]
[1776314636802,62.28,75137.33,0.0,0.99445,0.0,1.10516]
[1776314642753,62.28,75137.59,0.0,0.99445,0.0,1.105]
[1776314644767,62.28,75129.67,0.0,0.99442,0.0,1.11001]
[1776314648795,62.28,75127.2,0.0,0.99441,0.0,1.11158]
[1776314653829,62.28,75128.45,0.0,0.99442,0.0,1.11079]
[1776314658866,62.28,75134.84,0.0,0.99444,0.0,1.10674]
[1776314663901,62.28,75138.1,0.0,0.99445,0.0,1.10467]
[1776314668936,62.28,75134.99,0.0,0.99444,0.0,1.10664]
[1776314673970,62.28,75136.5,0.0,0.99445,0.0,1.10479]
[1776314679008,62.28,75135.71,0.0,0.99445,0.0,1.10529]
[1776314684043,62.28,75132.3,0.0,0.99444,0.0,1.10745]
[1776314689078,62.28,75129.29,0.0,0.99442,0.0,1.10936]
[1776314694112,62.28,75127.09,0.0,0.99442,0.0,1.11076]
[1776314699149,62.28,75124.7,0.0,0.99441,0.0,1.11227]
[1776314702170,62.28,75106.16,0.0,0.99434,0.0,1.12412]
[1776314703177,62.28,75088.32,0.0,0.99427,0.0,1.13562]
[1776314705190,62.28,75095.41,0.0,0.9943,0.0,1.13104]
[1776314707296,62.28,75111.68,0.0,0.99436,0.0,1.12058]
[1776314708213,62.28,75111.68,0.0,0.99436,0.0,1.12058]
[1776314713246,62.28,75114.11,0.0,0.99437,0.0,1.11903]
[1776314717366,62.28,75107.93,0.0,0.99435,0.0,1.12298]
[1776314723325,62.28,75049.62,0.0,0.99412,0.0,1.16091]
[1776314724340,62.28,75027.56,0.0,0.99404,0.0,1.17554]
[1776314725345,62.28,75027.56,0.0,0.99404,0.0,1.17554]
[1776314726351,62.28,75033.03,0.0,0.99406,0.0,1.1719]
[1776314728367,62.28,75037.23,0.0,0.99408,0.0,1.16911]
[1776314730379,62.28,75031.69,0.0,0.99406,0.0,1.17279]
[1776314735413,62.28,75034.78,0.0,0.99407,0.0,1.1698]
[1776314740452,62.28,75034.96,0.0,0.99407,0.0,1.16968]
[1776314745485,62.28,75036.38,0.0,0.99408,0.0,1.16874]
[1776314749515,62.28,75031.2,0.0,0.99406,0.0,1.17218]
[1776314754548,62.28,75031.21,0.0,0.99406,0.0,1.17218]
[1776314759584,62.28,75030.97,0.0,0.99406,0.0,1.17234]
[1776314761598,62.28,75037.9,0.0,0.99408,0.0,1.16773]
[1776314763612,62.28,75045.9,0.0,0.99411,0.0,1.16244]
[1776314764619,62.28,75051.81,0.0,0.99414,0.0,1.15854]
[1776314765625,62.28,75056.48,0.0,0.99416,0.0,1.15547]
[1776314768646,62.28,75057.65,0.0,0.99416,0.0,1.1547]
[1776314773681,62.28,75055.66,0.0,0.99415,0.0,1.15601]
[1776314778716,62.28,75057.57,0.0,0.99416,0.0,1.15475]
[1776314783753,62.28,75056.97,0.0,0.99416,0.0,1.15515]
[1776314788787,62.28,75059.29,0.0,0.99417,0.0,1.15362]
[1776314794830,62.28,75060.96,0.0,0.99418,0.0,1.15161]
[1776314801883,62.28,75059.64,0.0,0.99417,0.0,1.15247]
[1776314806913,62.28,75059.2,0.0,0.99417,0.0,1.15276]
[1776314814969,62.28,75059.82,0.0,0.99417,0.0,1.15235]
[1776314820017,62.28,75057.74,0.0,0.99416,0.0,1.15372]
[1776314825042,62.28,75060.89,0.0,0.99418,0.0,1.15165]
[1776314832092,62.28,75059.52,0.0,0.99417,0.0,1.15255]
[1776314833099,62.28,75069.2,0.0,0.99421,0.0,1.14622]
[1776314835113,62.28,75078.0,0.0,0.99424,0.0,1.14049]
[1776314841155,62.28,75078.06,0.0,0.99424,0.0,1.14045]
[1776314845183,62.28,75071.39,0.0,0.99422,0.0,1.14479]
[1776314847196,62.28,75065.55,0.0,0.99419,0.0,1.1486]
[1776314852232,62.28,75066.71,0.0,0.9942,0.0,1.14692]
[1776314857268,62.28,75064.74,0.0,0.9942,0.0,1.14821]
[1776314858358,62.28,75048.0,0.0,0.99413,0.0,1.1592]
[1776314860289,62.28,75025.03,0.0,0.99404,0.0,1.17443]
[1776314861296,62.28,75017.91,0.0,0.99402,0.0,1.17918]
[1776314862303,62.28,75020.47,0.0,0.99403,0.0,1.17747]
[1776314863310,62.28,75013.83,0.0,0.994,0.0,1.18191]
[1776314864359,62.28,75008.12,0.0,0.99398,0.0,1.18574]
[1776314865360,62.28,74979.14,0.0,0.99386,0.0,1.20536]
[1776314866385,62.28,74948.93,0.0,0.99374,0.0,1.2261]
[1776314867378,62.28,74945.77,0.0,0.99373,0.0,1.22829]
[1776314870409,62.28,74936.58,0.0,0.99369,0.0,1.23467]
[1776314871411,62.28,74933.16,0.0,0.99367,0.0,1.23705]
[1776314872419,62.28,74923.19,0.0,0.99363,0.0,1.24401]
[1776314873426,62.28,74921.47,0.0,0.99363,0.0,1.24522]
[1776314874434,62.28,74909.65,0.0,0.99358,0.0,1.25352]
[1776314875439,62.28,74903.14,0.0,0.99355,0.0,1.25812]
[1776314876447,62.28,74907.02,0.0,0.99357,0.0,1.25538]
[1776314877455,62.28,74914.03,0.0,0.9936,0.0,1.25044]
[1776314878510,62.28,74920.91,0.0,0.99362,0.0,1.24561]
[1776314881482,62.28,74930.7,0.0,0.99366,0.0,1.23876]
[1776314882488,62.28,74933.57,0.0,0.99368,0.0,1.23676]
[1776314885510,62.28,74939.61,0.0,0.9937,0.0,1.23256]
[1776314888580,62.28,74937.31,0.0,0.99369,0.0,1.23416]
[1776314890545,62.28,74940.65,0.0,0.99371,0.0,1.23184]
[1776314895279,62.28,74942.32,0.0,0.99371,0.0,1.23068]
[1776314899608,62.28,74948.35,0.0,0.99374,0.0,1.2265]
[1776314904643,62.28,74951.73,0.0,0.99375,0.0,1.22416]
[1776314907664,62.28,74945.22,0.0,0.99372,0.0,1.22867]
[1776314909677,62.28,74943.65,0.0,0.99372,0.0,1.22976]
[1776314914716,62.28,74942.31,0.0,0.99372,0.0,1.22972]
[1776314915722,62.28,74925.98,0.0,0.99365,0.0,1.24109]
[1776314916729,62.28,74914.09,0.0,0.9936,0.0,1.24942]
[1776314917735,62.28,74911.47,0.0,0.99359,0.0,1.25126]
[1776314922771,62.28,74905.67,0.0,0.99357,0.0,1.25535]
[1776314925792,62.28,74900.86,0.0,0.99354,0.0,1.25875]
[1776314930829,62.28,74899.71,0.0,0.99354,0.0,1.25956]
[1776314935863,62.28,74898.79,0.0,0.99354,0.0,1.26022]
[1776314940897,62.28,74898.08,0.0,0.99353,0.0,1.26072]
[1776314942924,62.28,74865.32,0.0,0.99339,0.0,1.28411]
[1776314943929,62.28,74842.83,0.0,0.9933,0.0,1.30038]
[1776314944937,62.28,74836.29,0.0,0.99327,0.0,1.30514]
[1776314945943,62.28,74831.59,0.0,0.99325,0.0,1.30857]
[1776314946949,62.28,74825.19,0.0,0.99322,0.0,1.31326]
[1776314947957,62.28,74824.52,0.0,0.99322,0.0,1.31375]
[1776314952992,62.28,74823.41,0.0,0.99321,0.0,1.31457]
[1776314955014,62.28,74817.61,0.0,0.99319,0.0,1.31883]
[1776314956015,62.28,74802.01,0.0,0.99312,0.0,1.33036]
[1776314957026,62.28,74785.65,0.0,0.99304,0.0,1.34254]
[1776314958029,62.28,74769.52,0.0,0.99297,0.0,1.35464]
[1776314959099,62.28,74774.76,0.0,0.993,0.0,1.35069]
[1776314960043,62.28,74774.76,0.0,0.993,0.0,1.35069]
[1776314962057,62.28,74762.27,0.0,0.99294,0.0,1.3601]
[1776314967092,62.28,74757.52,0.0,0.99292,0.0,1.3637]
[1776314969170,62.28,74750.77,0.0,0.99289,0.0,1.36882]
[1776314972127,62.28,74750.48,0.0,0.99289,0.0,1.368]
[1776314974141,62.28,74756.17,0.0,0.99292,0.0,1.36368]
[1776314979243,62.28,74744.21,0.0,0.99286,0.0,1.37277]
[1776314983204,62.28,74750.19,0.0,0.99289,0.0,1.36822]
[1776314987242,62.28,74773.98,0.0,0.993,0.0,1.35025]
[1776314988244,62.28,74794.26,0.0,0.99309,0.0,1.33509]
[1776314991266,62.28,74821.87,0.0,0.99321,0.0,1.31468]
[1776314992274,62.28,74828.01,0.0,0.99324,0.0,1.31018]
[1776314993313,62.28,74821.29,0.0,0.99321,0.0,1.31511]
[1776314995296,62.28,74837.71,0.0,0.99328,0.0,1.3031]
[1776314998320,62.28,74843.12,0.0,0.9933,0.0,1.29916]
[1776315002347,62.28,74865.14,0.0,0.9934,0.0,1.28324]
[1776315004397,62.28,74873.11,0.0,0.99343,0.0,1.27752]
[1776315005385,62.28,74894.1,0.0,0.99352,0.0,1.26256]
[1776315006386,62.28,74900.08,0.0,0.99355,0.0,1.25832]
[1776315007394,62.28,74903.04,0.0,0.99356,0.0,1.25623]
[1776315008414,62.28,74910.93,0.0,0.99359,0.0,1.25067]
[1776315009494,62.28,74917.56,0.0,0.99362,0.0,1.24601]
[1776315010427,62.28,74917.56,0.0,0.99362,0.0,1.24601]
[1776315012444,62.28,74919.74,0.0,0.99363,0.0,1.24448]
[1776315013450,62.28,74931.66,0.0,0.99368,0.0,1.23615]
[1776315014459,62.28,74940.65,0.0,0.99371,0.0,1.2299]
[1776315018488,62.28,74920.36,0.0,0.99363,0.0,1.24405]
[1776315019570,62.28,74893.24,0.0,0.99352,0.0,1.26317]
[1776315020500,62.28,74893.24,0.0,0.99352,0.0,1.26317]
[1776315021507,62.28,74884.92,0.0,0.99348,0.0,1.26908]
[1776315025545,62.28,74915.98,0.0,0.99361,0.0,1.24712]
[1776315026551,62.28,74930.22,0.0,0.99367,0.0,1.23716]
[1776315029642,62.28,74919.25,0.0,0.99363,0.0,1.24482]
[1776315030581,62.28,74919.25,0.0,0.99363,0.0,1.24482]
[1776315033607,62.28,74913.53,0.0,0.99361,0.0,1.24786]
[1776315035617,62.28,74900.34,0.0,0.99355,0.0,1.25716]
[1776315037632,62.28,74894.48,0.0,0.99353,0.0,1.2613]
[1776315038639,62.28,74883.01,0.0,0.99348,0.0,1.26945]
[1776315039712,62.28,74876.07,0.0,0.99345,0.0,1.27441]
[1776315044688,62.28,74885.03,0.0,0.99349,0.0,1.26802]
[1776315046702,62.28,74891.22,0.0,0.99351,0.0,1.26362]
[1776315049783,62.28,74907.42,0.0,0.99358,0.0,1.25216]
[1776315051737,62.28,74912.63,0.0,0.9936,0.0,1.24849]
[1776315054761,62.28,74905.88,0.0,0.99358,0.0,1.25324]
[1776315059860,62.28,74903.33,0.0,0.99356,0.0,1.25504]
[1776315065853,62.28,74897.17,0.0,0.99354,0.0,1.2594]
[1776315070890,62.28,74897.45,0.0,0.99354,0.0,1.2592]
[1776315075925,62.28,74900.08,0.0,0.99355,0.0,1.25734]
[1776315081968,62.28,74901.09,0.0,0.99356,0.0,1.25663]
[1776315085997,62.28,74907.47,0.0,0.99358,0.0,1.25212]
[1776315088012,62.28,74912.39,0.0,0.9936,0.0,1.24866]
[1776315089018,62.28,74925.0,0.0,0.99366,0.0,1.23983]
[1776315090074,62.28,74926.31,0.0,0.99366,0.0,1.23891]
[1776315096067,62.28,74932.16,0.0,0.99369,0.0,1.23387]
[1776315099087,62.28,74935.78,0.0,0.9937,0.0,1.23135]
[1776315104123,62.28,74938.01,0.0,0.99371,0.0,1.2298]
[1776315106137,62.28,74943.28,0.0,0.99374,0.0,1.22615]
[1776315111173,62.28,74939.93,0.0,0.99372,0.0,1.22847]
[1776315116207,62.28,74940.33,0.0,0.99372,0.0,1.2282]
[1776315120283,62.28,74931.84,0.0,0.99369,0.0,1.23409]
[1776315121242,62.28,74931.84,0.0,0.99369,0.0,1.23409]
[1776315125270,62.28,74930.42,0.0,0.99368,0.0,1.23508]
[1776315130353,62.28,74927.98,0.0,0.99367,0.0,1.23678]
[1776315136347,62.28,74927.41,0.0,0.99367,0.0,1.23718]
[1776315141384,62.28,74926.4,0.0,0.99367,0.0,1.23788]
[1776315144404,62.28,74930.75,0.0,0.99368,0.0,1.23485]
[1776315149440,62.28,74925.87,0.0,0.99366,0.0,1.23825]
[1776315150494,62.28,74921.43,0.0,0.99365,0.0,1.24135]
[1776315156489,62.28,74921.32,0.0,0.99365,0.0,1.24046]
[1776315158504,62.28,74915.2,0.0,0.99362,0.0,1.24474]
[1776315159514,62.28,74910.03,0.0,0.9936,0.0,1.24837]
[1776315164545,62.28,74909.25,0.0,0.9936,0.0,1.24892]
[1776315169579,62.28,74908.72,0.0,0.9936,0.0,1.24929]
[1776315174615,62.28,74906.8,0.0,0.99359,0.0,1.25064]
[1776315176629,62.28,74911.2,0.0,0.99361,0.0,1.24755]
[1776315177636,62.28,74916.64,0.0,0.99363,0.0,1.24373]
[1776315182673,62.28,74917.24,0.0,0.99363,0.0,1.24331]
[1776315185693,62.28,74923.15,0.0,0.99366,0.0,1.23918]
[1776315190728,62.28,74926.33,0.0,0.99367,0.0,1.23696]
[1776315194757,62.28,74932.3,0.0,0.99369,0.0,1.2328]
[1776315197779,62.28,74942.73,0.0,0.99374,0.0,1.22557]
[1776315198785,62.28,74951.15,0.0,0.99377,0.0,1.21976]
[1776315199792,62.28,74958.47,0.0,0.9938,0.0,1.21472]
[1776315200800,62.28,74966.4,0.0,0.99383,0.0,1.20929]
[1776315205834,62.28,74966.17,0.0,0.99383,0.0,1.20945]
[1776315208857,62.28,74973.26,0.0,0.99386,0.0,1.20461]
[1776315213891,62.28,74973.23,0.0,0.99387,0.0,1.20367]
[1776315218926,62.28,74973.19,0.0,0.99387,0.0,1.2037]
[1776315223962,62.28,74970.9,0.0,0.99386,0.0,1.20526]
[1776315228996,62.28,74969.98,0.0,0.99385,0.0,1.20589]
[1776315234036,62.28,74970.83,0.0,0.99386,0.0,1.20531]
[1776315239068,62.28,74970.23,0.0,0.99385,0.0,1.20572]
[1776315241081,62.28,74963.25,0.0,0.99383,0.0,1.21049]
[1776315242088,62.28,74953.71,0.0,0.99379,0.0,1.21703]
[1776315243096,62.28,74953.88,0.0,0.99379,0.0,1.21692]
[1776315245117,62.28,74961.56,0.0,0.99382,0.0,1.21165]
[1776315250146,62.28,74965.14,0.0,0.99383,0.0,1.2092]
[1776315255179,62.28,74963.24,0.0,0.99383,0.0,1.2105]
[1776315260214,62.28,74966.42,0.0,0.99384,0.0,1.20832]
[1776315265249,62.28,74968.66,0.0,0.99385,0.0,1.20679]
[1776315267263,62.28,74978.36,0.0,0.99389,0.0,1.20018]
[1776315272349,62.28,74982.09,0.0,0.99391,0.0,1.1967]
[1776315275318,62.28,74985.17,0.0,0.99392,0.0,1.19462]
[1776315280354,62.28,74976.14,0.0,0.99388,0.0,1.20074]
[1776315281361,62.28,74969.71,0.0,0.99386,0.0,1.20512]
[1776315282350,62.28,74969.71,0.0,0.99386,0.0,1.20512]
[1776315282400,62.28,74967.7,0.0,0.99385,0.0,1.20649]
[1776315287403,62.28,74964.79,0.0,0.99384,0.0,1.20848]
[1776315289417,62.28,74969.87,0.0,0.99386,0.0,1.20501]
[1776315290427,62.28,74974.74,0.0,0.99388,0.0,1.20169]
[1776315293446,62.28,74975.09,0.0,0.99388,0.0,1.20146]
[1776315298482,62.28,74974.13,0.0,0.99387,0.0,1.20211]
[1776315302559,62.28,74967.98,0.0,0.99385,0.0,1.2063]
[1776315303829,62.28,74967.98,0.0,0.99385,0.0,1.2063]
[1776315303851,62.28,74965.44,0.0,0.99384,0.0,1.20804]
[1776315308551,62.28,74960.32,0.0,0.99382,0.0,1.21154]
[1776315311571,62.28,74954.8,0.0,0.9938,0.0,1.21533]
[1776315313586,62.28,74954.86,0.0,0.9938,0.0,1.21528]
[1776315318620,62.28,74953.07,0.0,0.99379,0.0,1.21651]
[1776315323656,62.28,74952.2,0.0,0.99379,0.0,1.21711]
[1776315328691,62.28,74950.09,0.0,0.99378,0.0,1.21857]
[1776315331712,62.28,74955.83,0.0,0.99381,0.0,1.21366]
[1776315336748,62.28,74964.93,0.0,0.99384,0.0,1.20743]
[1776315339768,62.28,74970.69,0.0,0.99387,0.0,1.2035]
[1776315340778,62.28,74983.73,0.0,0.99392,0.0,1.19464]
[1776315345812,62.28,74985.33,0.0,0.99392,0.0,1.19356]
[1776315350847,62.28,74982.03,0.0,0.99391,0.0,1.1958]
[1776315355882,62.28,74978.69,0.0,0.9939,0.0,1.19806]
[1776315360918,62.28,74973.31,0.0,0.99388,0.0,1.20172]
[1776315362985,62.28,74963.32,0.0,0.99384,0.0,1.20853]
[1776315368973,62.28,74960.88,0.0,0.99383,0.0,1.2102]
[1776315375015,62.28,74961.54,0.0,0.99383,0.0,1.20975]
[1776315380088,62.28,74961.43,0.0,0.99383,0.0,1.20982]
[1776315385124,62.28,74959.95,0.0,0.99382,0.0,1.21084]
[1776315390160,62.28,74958.18,0.0,0.99381,0.0,1.21205]
[1776315393208,62.28,74954.53,0.0,0.9938,0.0,1.21359]
[1776315398216,62.28,74955.34,0.0,0.99381,0.0,1.21304]
[1776315403278,62.28,74958.59,0.0,0.99382,0.0,1.21081]
[1776315408286,62.28,74960.04,0.0,0.99383,0.0,1.20982]
[1776315413322,62.28,74962.47,0.0,0.99384,0.0,1.20816]
[1776315418357,62.28,74964.37,0.0,0.99384,0.0,1.20686]
[1776315423419,62.28,74952.95,0.0,0.9938,0.0,1.21468]
[1776315425405,62.28,74950.87,0.0,0.99379,0.0,1.21611]
[1776315430441,62.28,74949.59,0.0,0.99378,0.0,1.21699]
[1776315435476,62.28,74948.49,0.0,0.99378,0.0,1.21775]
[1776315441517,62.28,74946.47,0.0,0.99377,0.0,1.21914]
[1776315447559,62.28,74945.32,0.0,0.99377,0.0,1.21993]
[1776315452595,62.28,74941.54,0.0,0.99376,0.0,1.22157]
[1776315457629,62.28,74947.95,0.0,0.99378,0.0,1.21716]
[1776315458637,62.28,74954.76,0.0,0.99381,0.0,1.21248]
[1776315459643,62.28,74953.19,0.0,0.9938,0.0,1.21356]
[1776315464679,62.28,74952.2,0.0,0.9938,0.0,1.21424]
[1776315466694,62.28,74947.06,0.0,0.99378,0.0,1.21777]
[1776315470720,62.28,74952.83,0.0,0.9938,0.0,1.2138]
[1776315475756,62.28,74952.05,0.0,0.9938,0.0,1.21434]
[1776315481798,62.28,74950.68,0.0,0.99379,0.0,1.21528]
[1776315486834,62.28,74949.65,0.0,0.99379,0.0,1.21599]
[1776315491871,62.28,74943.67,0.0,0.99377,0.0,1.2201]
[1776315498917,62.28,74943.43,0.0,0.99376,0.0,1.22027]
[1776315503981,62.28,74942.8,0.0,0.99376,0.0,1.2207]
[1776315508986,62.28,74942.42,0.0,0.99376,0.0,1.22097]
[1776315514052,62.28,74940.94,0.0,0.99376,0.0,1.22103]
[1776315519067,62.28,74946.01,0.0,0.99378,0.0,1.21753]
[1776315523094,62.28,74954.23,0.0,0.99381,0.0,1.21188]
[1776315528129,62.28,74955.84,0.0,0.99382,0.0,1.21078]
[1776315531149,62.28,74962.34,0.0,0.99385,0.0,1.20634]
[1776315532157,62.28,74967.39,0.0,0.99387,0.0,1.20289]
[1776315534192,62.28,74973.83,0.0,0.99389,0.0,1.19851]
[1776315539208,62.28,74973.54,0.0,0.99389,0.0,1.19871]
[1776315541224,62.28,74985.19,0.0,0.99394,0.0,1.19082]
[1776315546254,62.28,74977.46,0.0,0.99391,0.0,1.19605]
[1776315547262,62.28,74975.56,0.0,0.9939,0.0,1.19734]
[1776315552296,62.28,74974.14,0.0,0.99389,0.0,1.1983]
[1776315562367,62.28,74974.18,0.0,0.99389,0.0,1.19827]
[1776315567402,62.28,74975.59,0.0,0.9939,0.0,1.19732]
[1776315572436,62.28,74974.78,0.0,0.9939,0.0,1.19692]
[1776315577472,62.28,74974.14,0.0,0.9939,0.0,1.19735]
[1776315582508,62.28,74971.2,0.0,0.99389,0.0,1.19935]
[1776315587542,62.28,74965.94,0.0,0.99386,0.0,1.20293]
[1776315593584,62.28,74963.61,0.0,0.99386,0.0,1.20451]
[1776315599625,62.28,74967.37,0.0,0.99387,0.0,1.20195]
[1776315602648,62.28,74959.96,0.0,0.99384,0.0,1.20701]
[1776315603654,62.28,74955.27,0.0,0.99382,0.0,1.21021]
[1776315608467,62.28,74955.27,0.0,0.99382,0.0,1.21021]
[1776315613723,62.28,74956.13,0.0,0.99383,0.0,1.20963]
[1776315618759,62.28,74957.29,0.0,0.99383,0.0,1.20883]
[1776315623794,62.28,74958.22,0.0,0.99383,0.0,1.2082]
[1776315627133,62.28,74958.58,0.0,0.99384,0.0,1.20795]
[1776315632857,62.28,74959.19,0.0,0.99384,0.0,1.20658]
[1776315637892,62.28,74958.78,0.0,0.99384,0.0,1.20686]
[1776315643934,62.28,74959.54,0.0,0.99384,0.0,1.20634]
[1776315648968,62.28,74958.97,0.0,0.99384,0.0,1.20673]
[1776315650982,62.28,74949.39,0.0,0.9938,0.0,1.21329]
[1776315651989,62.28,74941.92,0.0,0.99377,0.0,1.21843]
[1776315652997,62.28,74941.36,0.0,0.99377,0.0,1.21881]
[1776315658033,62.28,74943.86,0.0,0.99378,0.0,1.21709]
[1776315663068,62.28,74946.36,0.0,0.99379,0.0,1.21537]
[1776315668110,62.28,74948.99,0.0,0.9938,0.0,1.21356]
[1776315674151,62.28,74955.22,0.0,0.99383,0.0,1.20929]
[1776315677173,62.28,74958.75,0.0,0.99384,0.0,1.20688]
[1776315682208,62.28,74959.71,0.0,0.99384,0.0,1.20622]
[1776315687242,62.28,74954.69,0.0,0.99382,0.0,1.20966]
[1776315690276,62.28,74983.02,0.0,0.99394,0.0,1.19039]
[1776315691281,62.28,75005.79,0.0,0.99403,0.0,1.17416]
[1776315695321,62.28,74997.73,0.0,0.994,0.0,1.17955]
[1776315700345,62.28,74997.7,0.0,0.994,0.0,1.17957]
[1776315702359,62.28,74991.09,0.0,0.99397,0.0,1.18401]
[1776315705391,62.28,74984.57,0.0,0.99395,0.0,1.1884]
[1776315709410,62.28,74991.62,0.0,0.99398,0.0,1.18365]
[1776315712431,62.28,74999.68,0.0,0.99401,0.0,1.17825]
[1776315714447,62.28,75006.65,0.0,0.99404,0.0,1.17359]
[1776315714961,62.28,75006.65,0.0,0.99404,0.0,1.17359]
[1776315715461,62.28,75011.65,0.0,0.99406,0.0,1.17026]
[1776315717466,62.28,75012.09,0.0,0.99406,0.0,1.16997]
[1776315722500,62.28,75014.46,0.0,0.99407,0.0,1.16839]
[1776315727536,62.28,75010.77,0.0,0.99405,0.0,1.17084]
[1776315730557,62.28,75006.14,0.0,0.99403,0.0,1.17393]
[1776315734585,62.28,75000.3,0.0,0.99401,0.0,1.17783]
[1776315740629,62.28,74999.09,0.0,0.99401,0.0,1.17864]
[1776315745663,62.28,74998.75,0.0,0.994,0.0,1.17887]
[1776315750698,62.28,74996.95,0.0,0.994,0.0,1.18008]
[1776315755745,62.28,74995.14,0.0,0.99399,0.0,1.18035]
[1776315760770,62.28,74984.62,0.0,0.99395,0.0,1.18742]
[1776315765815,62.28,74987.73,0.0,0.99397,0.0,1.18533]
[1776315768826,62.28,74981.47,0.0,0.99394,0.0,1.18955]
[1776315770840,62.28,74976.08,0.0,0.99392,0.0,1.19319]
[1776315772855,62.28,74974.68,0.0,0.99391,0.0,1.19414]
[1776315775886,62.28,74985.87,0.0,0.99396,0.0,1.18658]
[1776315777890,62.28,74990.48,0.0,0.99398,0.0,1.18348]
[1776315780911,62.28,74992.49,0.0,0.99398,0.0,1.18213]
[1776315785946,62.28,74997.84,0.0,0.99401,0.0,1.17854]
[1776315787985,62.28,75006.9,0.0,0.99404,0.0,1.17249]
[1776315789424,62.28,75006.9,0.0,0.99404,0.0,1.17249]
[1776315789525,62.28,75016.42,0.0,0.99408,0.0,1.16615]
[1776315789918,62.28,75016.42,0.0,0.99408,0.0,1.16615]
[1776315791007,62.28,75010.54,0.0,0.99406,0.0,1.17006]
[1776315792013,62.28,75009.17,0.0,0.99405,0.0,1.17097]
[1776315797049,62.28,75013.26,0.0,0.99407,0.0,1.16825]
[1776315802083,62.28,75015.04,0.0,0.99407,0.0,1.16707]
[1776315807118,62.28,75015.06,0.0,0.99407,0.0,1.16706]
[1776315812154,62.28,75014.81,0.0,0.99408,0.0,1.16629]
[1776315817189,62.28,75019.06,0.0,0.99409,0.0,1.16347]
[1776315822224,62.28,75021.06,0.0,0.9941,0.0,1.16215]
[1776315827259,62.28,75024.42,0.0,0.99411,0.0,1.15993]
[1776315832294,62.28,75025.48,0.0,0.99412,0.0,1.15923]
[1776315837329,62.28,75025.48,0.0,0.99412,0.0,1.15923]
[1776315838336,62.28,75020.37,0.0,0.9941,0.0,1.16261]
[1776315843370,62.28,75017.21,0.0,0.99409,0.0,1.1647]
[1776315848406,62.28,75012.18,0.0,0.99407,0.0,1.16804]
[1776315853441,62.28,75010.39,0.0,0.99406,0.0,1.16923]
[1776315858477,62.28,75010.29,0.0,0.99406,0.0,1.16929]
[1776315863511,62.28,75017.04,0.0,0.99409,0.0,1.16481]
[1776315868546,62.28,75018.45,0.0,0.99409,0.0,1.16388]
[1776315873581,62.28,75016.08,0.0,0.99409,0.0,1.16452]
[1776315878616,62.28,75015.13,0.0,0.99408,0.0,1.16515]
[1776315884657,62.28,75014.13,0.0,0.99408,0.0,1.16581]
[1776315890699,62.28,75013.77,0.0,0.99408,0.0,1.16605]
[1776315895734,62.28,75014.18,0.0,0.99408,0.0,1.16578]
[1776315900770,62.28,75013.93,0.0,0.99408,0.0,1.16594]
[1776315904805,62.28,74990.88,0.0,0.99399,0.0,1.18133]
[1776315905811,62.28,74990.88,0.0,0.99399,0.0,1.18133]
[1776315906823,62.28,74990.38,0.0,0.99399,0.0,1.18166]
[1776315911855,62.28,74992.15,0.0,0.99399,0.0,1.18047]
[1776315913869,62.28,75001.79,0.0,0.99403,0.0,1.17402]
[1776315914875,62.28,75007.18,0.0,0.99405,0.0,1.17043]
[1776315920921,62.28,75007.04,0.0,0.99405,0.0,1.17052]
[1776315925952,62.28,75005.9,0.0,0.99405,0.0,1.17128]
[1776315930988,62.28,75007.46,0.0,0.99405,0.0,1.17024]
[1776315936024,62.28,75009.05,0.0,0.99406,0.0,1.16825]
[1776315941058,62.28,75010.27,0.0,0.99407,0.0,1.16744]
[1776315946093,62.28,75013.44,0.0,0.99408,0.0,1.16534]
[1776315951129,62.28,75013.87,0.0,0.99408,0.0,1.16505]
[1776315957182,62.28,75014.09,0.0,0.99408,0.0,1.1649]
[1776315962208,62.28,75008.61,0.0,0.99406,0.0,1.16854]
[1776315963215,62.28,75000.84,0.0,0.99403,0.0,1.17372]
[1776315965230,62.28,75000.91,0.0,0.99403,0.0,1.17367]
[1776315970267,62.28,74997.44,0.0,0.99402,0.0,1.17599]
[1776315975301,62.28,75002.63,0.0,0.99404,0.0,1.17253]
[1776315980336,62.28,75003.67,0.0,0.99404,0.0,1.17183]
[1776315985370,62.28,75004.75,0.0,0.99405,0.0,1.17111]
[1776315987393,62.28,75012.02,0.0,0.99407,0.0,1.16628]
[1776315991413,62.28,75017.53,0.0,0.9941,0.0,1.16169]
[1776315996448,62.28,75018.76,0.0,0.99411,0.0,1.16088]
[1776316001483,62.28,75013.84,0.0,0.99409,0.0,1.16414]
[1776316006518,62.28,75012.56,0.0,0.99408,0.0,1.16499]
[1776316011553,62.28,75013.56,0.0,0.99409,0.0,1.16432]
[1776316016588,62.28,75013.76,0.0,0.99409,0.0,1.16419]
[1776316021627,62.28,75010.73,0.0,0.99407,0.0,1.1662]
[1776316023637,62.28,75005.39,0.0,0.99405,0.0,1.16975]
[1776316028673,62.28,75009.87,0.0,0.99407,0.0,1.16677]
[1776316035723,62.28,75009.99,0.0,0.99407,0.0,1.16669]
[1776316036732,62.28,75004.49,0.0,0.99405,0.0,1.17035]
[1776316041764,62.28,75000.24,0.0,0.99403,0.0,1.17318]
[1776316046817,62.28,74999.96,0.0,0.99403,0.0,1.17337]
[1776316047823,62.28,74988.05,0.0,0.99399,0.0,1.18134]
[1776316049821,62.28,74982.01,0.0,0.99396,0.0,1.1854]
[1776316050828,62.28,74980.16,0.0,0.99395,0.0,1.18665]
[1776316054855,62.28,74986.01,0.0,0.99398,0.0,1.18177]
[1776316057885,62.28,74994.15,0.0,0.99401,0.0,1.17632]
[1776316062911,62.28,74990.63,0.0,0.994,0.0,1.17867]
[1776316066930,62.28,74990.79,0.0,0.994,0.0,1.17857]
[1776316072982,62.28,74990.73,0.0,0.994,0.0,1.17861]
[1776316078027,62.28,74992.08,0.0,0.99401,0.0,1.1777]
[1776316083053,62.28,74992.21,0.0,0.99401,0.0,1.17761]
[1776316088097,62.28,74993.22,0.0,0.99401,0.0,1.17694]
[1776316093124,62.28,74993.17,0.0,0.99401,0.0,1.17697]
[1776316098168,62.28,74987.97,0.0,0.99399,0.0,1.18046]
[1776316101179,62.28,74980.12,0.0,0.99396,0.0,1.18573]
[1776316103193,62.28,74973.24,0.0,0.99393,0.0,1.19038]
[1776316104200,62.28,74966.7,0.0,0.99391,0.0,1.1948]
[1776316105206,62.28,74965.59,0.0,0.9939,0.0,1.19555]
[1776316110244,62.28,74965.02,0.0,0.9939,0.0,1.19594]
[1776316115276,62.28,74965.45,0.0,0.99391,0.0,1.1947]
[1776316120313,62.28,74966.89,0.0,0.99391,0.0,1.19372]
[1776316125353,62.28,74966.53,0.0,0.99391,0.0,1.19397]
[1776316130389,62.28,74965.97,0.0,0.99391,0.0,1.19435]
[1776316135424,62.28,74964.39,0.0,0.9939,0.0,1.19542]
[1776316140460,62.28,74962.4,0.0,0.99389,0.0,1.19677]
[1776316142473,62.28,74957.18,0.0,0.99387,0.0,1.20032]
[1776316144489,62.28,74954.49,0.0,0.99386,0.0,1.20215]
[1776316147509,62.28,74947.64,0.0,0.99383,0.0,1.20683]
[1776316148522,62.28,74938.92,0.0,0.9938,0.0,1.2128]
[1776316151540,62.28,74938.04,0.0,0.99379,0.0,1.21341]
[1776316156571,62.28,74940.51,0.0,0.9938,0.0,1.21171]
[1776316162614,62.28,74943.19,0.0,0.99382,0.0,1.20987]
[1776316167650,62.28,74944.51,0.0,0.99382,0.0,1.20897]
[1776316172683,62.28,74946.4,0.0,0.99383,0.0,1.20672]
[1776316177718,62.28,74946.52,0.0,0.99383,0.0,1.20664]
[1776316178734,62.28,74941.26,0.0,0.99381,0.0,1.21024]
[1776316181747,62.28,74947.17,0.0,0.99384,0.0,1.20619]
[1776316186782,62.28,74950.73,0.0,0.99385,0.0,1.20376]
[1776316191817,62.28,74948.36,0.0,0.99384,0.0,1.20538]
[1776316196852,62.28,74948.13,0.0,0.99384,0.0,1.20554]
[1776316198878,62.28,74955.18,0.0,0.99387,0.0,1.20073]
[1776316201886,62.28,74960.57,0.0,0.99389,0.0,1.19706]
[1776316206922,62.28,74958.06,0.0,0.99388,0.0,1.19877]
[1776316212963,62.28,74954.62,0.0,0.99387,0.0,1.20111]
[1776316217999,62.28,74946.15,0.0,0.99383,0.0,1.20689]
[1776316219019,62.28,74936.98,0.0,0.9938,0.0,1.21318]
[1776316220016,62.28,74936.98,0.0,0.9938,0.0,1.21318]
[1776316225049,62.28,74939.51,0.0,0.99381,0.0,1.21144]
[1776316227064,62.28,74931.51,0.0,0.99377,0.0,1.21694]
[1776316230084,62.28,74931.64,0.0,0.99377,0.0,1.21685]
[1776316236125,62.28,74932.07,0.0,0.99378,0.0,1.21559]
[1776316240156,62.28,74931.84,0.0,0.99378,0.0,1.21575]
[1776316243177,62.28,74939.36,0.0,0.99381,0.0,1.21058]
[1776316245191,62.28,74942.65,0.0,0.99382,0.0,1.20833]
[1776316247205,62.28,74947.81,0.0,0.99384,0.0,1.2048]
[1776316252243,62.28,74952.25,0.0,0.99386,0.0,1.20177]
[1776316254256,62.28,74953.77,0.0,0.99387,0.0,1.20073]
[1776316258282,62.28,74954.98,0.0,0.99387,0.0,1.19991]
[1776316262312,62.28,74960.1,0.0,0.99389,0.0,1.19643]
[1776316263319,62.28,74963.38,0.0,0.99391,0.0,1.1942]
[1776316268356,62.28,74965.02,0.0,0.99391,0.0,1.19309]
[1776316273390,62.28,74966.75,0.0,0.99392,0.0,1.19192]
[1776316278424,62.28,74966.6,0.0,0.99392,0.0,1.19202]
[1776316283459,62.28,74966.7,0.0,0.99392,0.0,1.19196]
[1776316286480,62.28,74976.95,0.0,0.99396,0.0,1.18504]
[1776316291516,62.28,74980.35,0.0,0.99398,0.0,1.1818]
[1776316296550,62.28,74978.19,0.0,0.99397,0.0,1.18326]
[1776316305618,62.28,74977.31,0.0,0.99397,0.0,1.18385]
[1776316310691,62.28,74974.77,0.0,0.99396,0.0,1.18556]
[1776316311680,62.28,74961.25,0.0,0.9939,0.0,1.1947]
[1776316312688,62.28,74951.97,0.0,0.99387,0.0,1.20101]
[1776316313677,62.28,74945.21,0.0,0.99384,0.0,1.20562]
[1776316318711,62.28,74946.7,0.0,0.99384,0.0,1.2046]
[1776316323747,62.28,74945.36,0.0,0.99384,0.0,1.20552]
[1776316328782,62.28,74944.98,0.0,0.99384,0.0,1.20578]
[1776316333817,62.28,74945.18,0.0,0.99384,0.0,1.20564]
[1776316338853,62.28,74945.54,0.0,0.99384,0.0,1.20539]
[1776316343888,62.28,74944.77,0.0,0.99384,0.0,1.20592]
[1776316349943,62.28,74948.12,0.0,0.99385,0.0,1.20363]
[1776316351944,62.28,74952.37,0.0,0.99387,0.0,1.19978]
[1776316356979,62.28,74954.33,0.0,0.99388,0.0,1.19845]
[1776316364028,62.28,74954.77,0.0,0.99388,0.0,1.19815]
[1776316369064,62.28,74957.88,0.0,0.99389,0.0,1.19603]
[1776316374099,62.28,74958.1,0.0,0.99389,0.0,1.19589]
[1776316379134,62.28,74955.22,0.0,0.99388,0.0,1.19784]
[1776316384171,62.28,74954.32,0.0,0.99388,0.0,1.19845]
[1776316389209,62.28,74954.0,0.0,0.99388,0.0,1.19867]
[1776316390234,62.28,74945.54,0.0,0.99384,0.0,1.20444]
[1776316392227,62.28,74945.9,0.0,0.99385,0.0,1.20419]
[1776316397265,62.28,74942.17,0.0,0.99383,0.0,1.20674]
[1776316402306,62.28,74945.3,0.0,0.99384,0.0,1.2046]
[1776316410374,62.28,74948.58,0.0,0.99386,0.0,1.20236]
[1776316415393,62.28,74950.24,0.0,0.99387,0.0,1.20028]
[1776316416398,62.28,74955.26,0.0,0.99389,0.0,1.19686]
[1776316418412,62.28,74960.58,0.0,0.99391,0.0,1.19325]
[1776316424454,62.28,74961.34,0.0,0.99391,0.0,1.19274]
[1776316429489,62.28,74960.22,0.0,0.99391,0.0,1.1935]
[1776316432414,62.28,74958.33,0.0,0.9939,0.0,1.19478]
[1776316433523,62.28,74951.81,0.0,0.99387,0.0,1.19921]
[1776316435537,62.28,74949.12,0.0,0.99386,0.0,1.20104]
[1776316439565,62.28,74943.29,0.0,0.99384,0.0,1.20502]
[1776316444600,62.28,74943.23,0.0,0.99384,0.0,1.20506]
[1776316450655,62.28,74944.26,0.0,0.99384,0.0,1.20436]
[1776316455677,62.28,74943.61,0.0,0.99384,0.0,1.2048]
[1776316460726,62.28,74944.54,0.0,0.99384,0.0,1.20417]
[1776316465746,62.28,74942.91,0.0,0.99384,0.0,1.20528]
[1776316470796,62.28,74942.74,0.0,0.99384,0.0,1.2054]
[1776316475817,62.28,74943.7,0.0,0.99385,0.0,1.20378]
[1776316480866,62.28,74943.21,0.0,0.99384,0.0,1.20412]
[1776316485887,62.28,74942.04,0.0,0.99384,0.0,1.20492]
[1776316490937,62.28,74941.69,0.0,0.99384,0.0,1.20516]
[1776316495958,62.28,74941.31,0.0,0.99384,0.0,1.20542]
[1776316501007,62.28,74939.61,0.0,0.99383,0.0,1.20658]
[1776316506030,62.28,74936.55,0.0,0.99382,0.0,1.20867]
[1776316511076,62.28,74933.54,0.0,0.99381,0.0,1.21074]
[1776316516100,62.28,74932.57,0.0,0.9938,0.0,1.2114]
[1776316521146,62.28,74934.04,0.0,0.99381,0.0,1.2104]
[1776316526169,62.28,74939.38,0.0,0.99383,0.0,1.20674]
[1776316531216,62.28,74942.78,0.0,0.99385,0.0,1.20346]
[1776316539267,62.28,74944.52,0.0,0.99385,0.0,1.20227]
[1776316541286,62.28,74935.11,0.0,0.99382,0.0,1.2087]
[1776316546313,62.28,74935.99,0.0,0.99382,0.0,1.2081]
[1776316551357,62.28,74935.27,0.0,0.99382,0.0,1.20859]
[1776316556383,62.28,74940.96,0.0,0.99384,0.0,1.2047]
[1776316559404,62.28,74944.64,0.0,0.99385,0.0,1.20219]
[1776316561428,62.28,74953.6,0.0,0.99389,0.0,1.19609]
[1776316563432,62.28,74958.51,0.0,0.99391,0.0,1.19276]
[1776316564440,62.28,74961.81,0.0,0.99392,0.0,1.19052]
[1776316568468,62.28,74966.48,0.0,0.99394,0.0,1.18737]
[1776316574509,62.28,74966.83,0.0,0.99394,0.0,1.18713]
[1776316576524,62.28,74972.8,0.0,0.99397,0.0,1.18311]
[1776316577530,62.28,74977.23,0.0,0.99398,0.0,1.18013]
[1776316579544,62.28,74979.69,0.0,0.99399,0.0,1.17848]
[1776316581569,62.28,74972.09,0.0,0.99396,0.0,1.18359]
[1776316583576,62.28,74969.9,0.0,0.99396,0.0,1.18506]
[1776316584580,62.28,74975.03,0.0,0.99398,0.0,1.18161]
[1776316586596,62.28,74980.11,0.0,0.994,0.0,1.1782]
[1776316588607,62.28,74983.75,0.0,0.99401,0.0,1.17576]
[1776316593642,62.28,74982.77,0.0,0.99401,0.0,1.17548]
[1776316599684,62.28,74979.53,0.0,0.994,0.0,1.17765]
[1776316601712,62.28,74987.1,0.0,0.99403,0.0,1.17258]
[1776316606733,62.28,74988.82,0.0,0.99404,0.0,1.17143]
[1776316611783,62.28,74992.34,0.0,0.99405,0.0,1.16909]
[1776316616802,62.28,74991.93,0.0,0.99405,0.0,1.16936]
[1776316621854,62.28,74990.67,0.0,0.99404,0.0,1.1702]
[1776316625865,62.28,74994.16,0.0,0.99406,0.0,1.16787]
[1776316630901,62.28,74994.67,0.0,0.99406,0.0,1.16753]
[1776316635935,62.28,74994.37,0.0,0.99406,0.0,1.16773]
[1776316640971,62.28,74993.58,0.0,0.99405,0.0,1.16826]
[1776316646005,62.28,74993.46,0.0,0.99405,0.0,1.16834]
[1776316651041,62.28,74995.19,0.0,0.99406,0.0,1.16625]
[1776316656075,62.28,74992.5,0.0,0.99405,0.0,1.16804]
[1776316661110,62.28,74991.88,0.0,0.99405,0.0,1.16846]
[1776316665138,62.28,74985.25,0.0,0.99403,0.0,1.17288]
[1776316667153,62.28,74980.24,0.0,0.99401,0.0,1.17623]
[1776316672203,62.28,74979.21,0.0,0.994,0.0,1.17692]
[1776316677223,62.28,74977.25,0.0,0.99399,0.0,1.17823]
[1776316682263,62.28,74978.9,0.0,0.994,0.0,1.17713]
[1776316687292,62.28,74979.36,0.0,0.994,0.0,1.17682]
[1776316692392,62.28,74978.46,0.0,0.994,0.0,1.17742]
[1776316698371,62.28,74982.49,0.0,0.99401,0.0,1.17472]
[1776316699378,62.28,74990.1,0.0,0.99404,0.0,1.16964]
[1776316700385,62.28,74998.77,0.0,0.99408,0.0,1.16388]
[1776316702470,62.28,75009.76,0.0,0.99412,0.0,1.1566]
[1776316703412,62.28,75009.76,0.0,0.99412,0.0,1.1566]
[1776316705402,62.28,75013.42,0.0,0.99414,0.0,1.15419]
[1776316710455,62.28,75012.91,0.0,0.99413,0.0,1.15452]
[1776316713778,62.28,75013.72,0.0,0.99414,0.0,1.15306]
[1776316714465,62.28,75013.72,0.0,0.99414,0.0,1.15306]
[1776316720525,62.28,75016.34,0.0,0.99415,0.0,1.15134]
[1776316724554,62.28,75010.64,0.0,0.99413,0.0,1.15509]
[1776316726568,62.28,75003.15,0.0,0.9941,0.0,1.16004]
[1776316731603,62.28,74998.79,0.0,0.99408,0.0,1.16293]
[1776316735631,62.28,75005.05,0.0,0.99411,0.0,1.15878]
[1776316738652,62.28,75005.83,0.0,0.99411,0.0,1.15827]
[1776316742753,62.28,75011.11,0.0,0.99413,0.0,1.15478]
[1776316745701,62.28,75017.03,0.0,0.99415,0.0,1.15089]
[1776316750736,62.28,75019.08,0.0,0.99416,0.0,1.14954]
[1776316756778,62.28,75019.94,0.0,0.99417,0.0,1.14897]
[1776316762821,62.28,75020.99,0.0,0.99417,0.0,1.14828]
[1776316767855,62.28,75021.88,0.0,0.99417,0.0,1.1477]
[1776316772964,62.28,75022.16,0.0,0.99418,0.0,1.14659]
[1776316779939,62.28,75022.52,0.0,0.99418,0.0,1.14636]
[1776316785981,62.28,75023.06,0.0,0.99418,0.0,1.146]
[1776316792022,62.28,75023.88,0.0,0.99418,0.0,1.14547]
[1776316797058,62.28,75024.07,0.0,0.99419,0.0,1.14534]
[1776316802093,62.28,75023.73,0.0,0.99418,0.0,1.14557]
[1776316803176,62.28,75013.8,0.0,0.99415,0.0,1.15208]
[1776316804107,62.28,75013.8,0.0,0.99415,0.0,1.15208]
[1776316807130,62.28,75017.09,0.0,0.99416,0.0,1.14992]
[1776316812163,62.28,75016.73,0.0,0.99416,0.0,1.15016]
[1776316818207,62.28,75013.94,0.0,0.99415,0.0,1.15199]
[1776316823319,62.28,75021.79,0.0,0.99418,0.0,1.14684]
[1776316824246,62.28,75021.79,0.0,0.99418,0.0,1.14684]
[1776316825253,62.28,75030.9,0.0,0.99421,0.0,1.14088]
[1776316830289,62.28,75036.21,0.0,0.99423,0.0,1.13742]
[1776316835324,62.28,75038.65,0.0,0.99425,0.0,1.13491]
[1776316837345,62.28,75047.59,0.0,0.99428,0.0,1.12912]
[1776316838346,62.28,75054.68,0.0,0.99431,0.0,1.12454]
[1776316839353,62.28,75059.69,0.0,0.99433,0.0,1.12132]
[1776316844388,62.28,75056.52,0.0,0.99431,0.0,1.12336]
[1776316849423,62.28,75056.62,0.0,0.99431,0.0,1.12329]
[1776316854458,62.28,75056.69,0.0,0.99431,0.0,1.12325]
[1776316860500,62.28,75056.43,0.0,0.99431,0.0,1.12341]
[1776316865535,62.28,75056.03,0.0,0.99431,0.0,1.12367]
[1776316870575,62.28,75056.03,0.0,0.99431,0.0,1.12367]
[1776316872592,62.28,75061.18,0.0,0.99433,0.0,1.12036]
[1776316873739,62.28,75069.02,0.0,0.99436,0.0,1.11533]
[1776316874600,62.28,75069.02,0.0,0.99436,0.0,1.11533]
[1776316879635,62.28,75066.1,0.0,0.99435,0.0,1.1172]
[1776316880641,62.28,75059.55,0.0,0.99432,0.0,1.12141]
[1776316885677,62.28,75060.24,0.0,0.99433,0.0,1.12096]
[1776316890712,62.28,75066.95,0.0,0.99435,0.0,1.11666]
[1776316895748,62.28,75062.7,0.0,0.99434,0.0,1.11847]
[1776316898768,62.28,75059.25,0.0,0.99433,0.0,1.12069]
[1776316903950,62.28,75060.04,0.0,0.99433,0.0,1.12018]
[1776316909844,62.28,75059.81,0.0,0.99433,0.0,1.12033]
[1776316914880,62.28,75062.23,0.0,0.99434,0.0,1.11878]
[1776316920922,62.28,75061.85,0.0,0.99434,0.0,1.11902]
[1776316924950,62.28,75052.53,0.0,0.9943,0.0,1.12502]
[1776316925959,62.28,75048.89,0.0,0.99429,0.0,1.12736]
[1776316928985,62.28,75044.87,0.0,0.99427,0.0,1.12996]
[1776316934016,62.28,75041.23,0.0,0.99426,0.0,1.13232]
[1776316939052,62.28,75042.81,0.0,0.99427,0.0,1.1313]
[1776316944236,62.28,75042.91,0.0,0.99427,0.0,1.13123]
[1776316949123,62.28,75051.63,0.0,0.9943,0.0,1.1256]
[1776316954306,62.28,75043.93,0.0,0.99427,0.0,1.12966]
[1776316960201,62.28,75045.3,0.0,0.99428,0.0,1.12877]
[1776316965234,62.28,75044.42,0.0,0.99428,0.0,1.12934]
[1776316970269,62.28,75045.05,0.0,0.99428,0.0,1.12893]
[1776316975305,62.28,75043.27,0.0,0.99427,0.0,1.13009]
[1776316980340,62.28,75047.25,0.0,0.99429,0.0,1.12751]
[1776316985374,62.28,75045.78,0.0,0.99428,0.0,1.12846]
[1776316990411,62.28,75044.27,0.0,0.99428,0.0,1.12944]
[1776316992424,62.28,75039.16,0.0,0.99426,0.0,1.13275]
[1776316993431,62.28,75044.39,0.0,0.99428,0.0,1.12936]
[1776316996452,62.28,75050.26,0.0,0.9943,0.0,1.12557]
[1776316999473,62.28,75056.56,0.0,0.99432,0.0,1.12151]
[1776317004656,62.28,75059.75,0.0,0.99433,0.0,1.11946]
[1776317008536,62.28,75066.98,0.0,0.99436,0.0,1.11482]
[1776317013571,62.28,75067.15,0.0,0.99437,0.0,1.11381]
[1776317018606,62.28,75065.72,0.0,0.99436,0.0,1.11473]
[1776317023641,62.28,75062.58,0.0,0.99435,0.0,1.11674]
[1776317028676,62.28,75060.73,0.0,0.99434,0.0,1.11792]
[1776317033711,62.28,75060.53,0.0,0.99434,0.0,1.11805]
[1776317038746,62.28,75060.67,0.0,0.99434,0.0,1.11796]
[1776317043780,62.28,75059.9,0.0,0.99434,0.0,1.11845]
[1776317048817,62.28,75058.94,0.0,0.99434,0.0,1.11907]
[1776317053851,62.28,75058.38,0.0,0.99433,0.0,1.11943]
[1776317058899,62.28,75058.34,0.0,0.99433,0.0,1.11946]
[1776317065079,62.28,75056.89,0.0,0.99433,0.0,1.12039]
[1776317070986,62.28,75051.89,0.0,0.99431,0.0,1.12361]
[1776317076023,62.28,75050.41,0.0,0.99431,0.0,1.12365]
[1776317081058,62.28,75049.83,0.0,0.99431,0.0,1.12402]
[1776317086093,62.28,75049.85,0.0,0.99431,0.0,1.12401]
[1776317091128,62.28,75055.61,0.0,0.99433,0.0,1.1203]
[1776317096162,62.28,75054.91,0.0,0.99433,0.0,1.12075]
[1776317102204,62.28,75054.28,0.0,0.99432,0.0,1.12116]
[1776317107240,62.28,75048.75,0.0,0.9943,0.0,1.12472]
[1776317112276,62.28,75050.32,0.0,0.99431,0.0,1.12371]
[1776317118317,62.28,75050.0,0.0,0.99431,0.0,1.12391]
[1776317124360,62.28,75053.58,0.0,0.99432,0.0,1.12161]
[1776317128387,62.28,75066.5,0.0,0.99437,0.0,1.11332]
[1776317129394,62.28,75075.38,0.0,0.9944,0.0,1.10766]
[1776317134431,62.28,75079.1,0.0,0.99442,0.0,1.10439]
[1776317140471,62.28,75081.09,0.0,0.99443,0.0,1.10313]
[1776317145639,62.28,75082.51,0.0,0.99443,0.0,1.10223]
[1776317151550,62.28,75082.61,0.0,0.99443,0.0,1.10216]
[1776317154570,62.28,75086.96,0.0,0.99445,0.0,1.09941]
[1776317159606,62.28,75085.37,0.0,0.99444,0.0,1.10042]
[1776317164640,62.28,75090.06,0.0,0.99446,0.0,1.09745]
[1776317169676,62.28,75093.23,0.0,0.99447,0.0,1.09545]
[1776317175849,62.28,75094.74,0.0,0.99448,0.0,1.0945]
[1776317181760,62.28,75098.47,0.0,0.99449,0.0,1.09215]
[1776317186794,62.28,75099.76,0.0,0.9945,0.0,1.09134]
[1776317189816,62.28,75093.41,0.0,0.99447,0.0,1.09534]
[1776317194851,62.28,75093.54,0.0,0.99448,0.0,1.09436]
[1776317197872,62.28,75098.87,0.0,0.9945,0.0,1.09101]
[1776317202908,62.28,75103.99,0.0,0.99452,0.0,1.08779]
[1776317207944,62.28,75107.01,0.0,0.99453,0.0,1.0859]
[1776317213987,62.28,75111.29,0.0,0.99454,0.0,1.08323]
[1776317219020,62.28,75109.27,0.0,0.99453,0.0,1.08449]
[1776317224056,62.28,75107.28,0.0,0.99453,0.0,1.08573]
[1776317226203,62.28,75116.6,0.0,0.99456,0.0,1.07991]
[1776317227077,62.28,75116.6,0.0,0.99456,0.0,1.07991]
[1776317229090,62.28,75125.07,0.0,0.99459,0.0,1.07465]
[1776317230098,62.28,75132.39,0.0,0.99462,0.0,1.07012]
[1776317232112,62.28,75131.21,0.0,0.99461,0.0,1.07085]
[1776317237146,62.28,75128.75,0.0,0.9946,0.0,1.07237]
[1776317242193,62.28,75126.33,0.0,0.9946,0.0,1.07387]
[1776317243196,62.28,75120.28,0.0,0.99457,0.0,1.07762]
[1776317244207,62.28,75115.18,0.0,0.99456,0.0,1.0808]
[1776317246220,62.28,75115.5,0.0,0.99456,0.0,1.0806]
[1776317251253,62.28,75117.93,0.0,0.99457,0.0,1.0782]
[1776317256288,62.28,75112.71,0.0,0.99455,0.0,1.08145]
[1776317261323,62.28,75107.83,0.0,0.99453,0.0,1.0845]
[1776317266358,62.28,75105.31,0.0,0.99452,0.0,1.08608]
[1776317270386,62.28,75105.53,0.0,0.99453,0.0,1.08594]
[1776317271393,62.28,75106.07,0.0,0.99453,0.0,1.0856]
[1776317273407,62.28,75114.06,0.0,0.99456,0.0,1.08061]
[1776317278441,62.28,75114.4,0.0,0.99456,0.0,1.0804]
[1776317283477,62.28,75119.59,0.0,0.99458,0.0,1.07717]
[1776317288512,62.28,75126.02,0.0,0.9946,0.0,1.07318]
[1776317289519,62.28,75131.36,0.0,0.99462,0.0,1.06987]
[1776317292540,62.28,75123.64,0.0,0.99459,0.0,1.07465]
[1776317294554,62.28,75119.37,0.0,0.99458,0.0,1.0773]
[1776317299588,62.28,75117.75,0.0,0.99457,0.0,1.07831]
[1776317304624,62.28,75117.6,0.0,0.99457,0.0,1.07841]
[1776317306769,62.28,75123.18,0.0,0.99459,0.0,1.07494]
[1776317309659,62.28,75123.3,0.0,0.99459,0.0,1.07486]
[1776317314693,62.28,75122.68,0.0,0.99459,0.0,1.07437]
[1776317319729,62.28,75123.86,0.0,0.9946,0.0,1.07363]
[1776317325770,62.28,75123.54,0.0,0.99459,0.0,1.07383]
[1776317330806,62.28,75121.19,0.0,0.99459,0.0,1.07529]
[1776317332820,62.28,75113.65,0.0,0.99456,0.0,1.07998]
[1776317337855,62.28,75111.26,0.0,0.99455,0.0,1.08147]
[1776317342895,62.28,75098.05,0.0,0.9945,0.0,1.08974]
[1776317343902,62.28,75083.91,0.0,0.99445,0.0,1.09865]
[1776317344910,62.28,75076.81,0.0,0.99442,0.0,1.10314]
[1776317349945,62.28,75077.24,0.0,0.99443,0.0,1.10287]
[1776317351958,62.28,75073.4,0.0,0.99441,0.0,1.10531]
[1776317357142,62.28,75074.41,0.0,0.99442,0.0,1.10467]
[1776317364043,62.28,75077.85,0.0,0.99443,0.0,1.10248]
[1776317369078,62.28,75080.05,0.0,0.99444,0.0,1.10109]
[1776317373106,62.28,75071.79,0.0,0.99441,0.0,1.10543]
[1776317378141,62.28,75070.69,0.0,0.99441,0.0,1.10613]
[1776317383181,62.28,75070.09,0.0,0.9944,0.0,1.10651]
[1776317388214,62.28,75074.13,0.0,0.99442,0.0,1.10394]
[1776317393250,62.28,75078.84,0.0,0.99444,0.0,1.10096]
[1776317396272,62.28,75084.75,0.0,0.99446,0.0,1.09722]
[1776317399293,62.28,75092.52,0.0,0.99449,0.0,1.09232]
[1776317404326,62.28,75094.89,0.0,0.9945,0.0,1.09083]
[1776317407491,62.28,75114.47,0.0,0.99457,0.0,1.07858]
[1776317408356,62.28,75114.47,0.0,0.99457,0.0,1.07858]
[1776317410369,62.28,75114.34,0.0,0.99457,0.0,1.07866]
[1776317412383,62.28,75124.25,0.0,0.9946,0.0,1.07251]
[1776317415404,62.28,75124.81,0.0,0.9946,0.0,1.07216]
[1776317420439,62.28,75131.19,0.0,0.99463,0.0,1.06822]
[1776317425474,62.28,75130.78,0.0,0.99462,0.0,1.06847]
[1776317430517,62.28,75136.57,0.0,0.99465,0.0,1.0649]
[1776317432523,62.28,75140.95,0.0,0.99467,0.0,1.06133]
[1776317437718,62.28,75138.0,0.0,0.99465,0.0,1.06315]
[1776317443604,62.28,75135.0,0.0,0.99464,0.0,1.06499]
[1776317445621,62.28,75128.94,0.0,0.99462,0.0,1.06873]
[1776317447788,62.28,75125.3,0.0,0.99461,0.0,1.07098]
[1776317453675,62.28,75121.62,0.0,0.9946,0.0,1.07326]
[1776317455696,62.28,75116.16,0.0,0.99458,0.0,1.07665]
[1776317456702,62.28,75105.82,0.0,0.99454,0.0,1.08309]
[1776317457858,62.28,75110.67,0.0,0.99456,0.0,1.08006]
[1776317459723,62.28,75113.44,0.0,0.99457,0.0,1.07834]
[1776317464761,62.28,75116.93,0.0,0.99458,0.0,1.07617]
[1776317469795,62.28,75110.33,0.0,0.99456,0.0,1.08027]
[1776317471809,62.28,75102.27,0.0,0.99453,0.0,1.08531]
[1776317476844,62.28,75100.22,0.0,0.99452,0.0,1.08659]
[1776317481879,62.28,75099.12,0.0,0.99452,0.0,1.08728]
[1776317486915,62.28,75098.93,0.0,0.99451,0.0,1.0874]
[1776317488073,62.28,75092.14,0.0,0.99449,0.0,1.09166]
[1776317491950,62.28,75098.09,0.0,0.99452,0.0,1.08704]
[1776317496985,62.28,75099.02,0.0,0.99452,0.0,1.08645]
[1776317502020,62.28,75102.19,0.0,0.99453,0.0,1.08447]
[1776317507057,62.28,75102.64,0.0,0.99453,0.0,1.08419]
[1776317512092,62.28,75102.67,0.0,0.99453,0.0,1.08417]
[1776317517127,62.28,75103.33,0.0,0.99453,0.0,1.08376]
[1776317522166,62.28,75099.38,0.0,0.99452,0.0,1.08623]
[1776317524177,62.28,75096.97,0.0,0.99451,0.0,1.08774]
[1776317525183,62.28,75089.49,0.0,0.99448,0.0,1.09244]
[1776317528357,62.28,75084.52,0.0,0.99447,0.0,1.09557]
[1776317532234,62.28,75082.21,0.0,0.99446,0.0,1.09703]
[1776317537269,62.28,75085.12,0.0,0.99447,0.0,1.09519]
[1776317543311,62.28,75088.41,0.0,0.99448,0.0,1.09312]
[1776317548497,62.28,75088.95,0.0,0.99448,0.0,1.09278]
[1776317554387,62.28,75087.58,0.0,0.99448,0.0,1.09275]
[1776317560430,62.28,75087.34,0.0,0.99448,0.0,1.0929]
[1776317565465,62.28,75086.93,0.0,0.99448,0.0,1.09316]
[1776317570499,62.28,75086.84,0.0,0.99448,0.0,1.09321]
[1776317575535,62.28,75092.96,0.0,0.9945,0.0,1.08936]
[1776317576541,62.28,75098.01,0.0,0.99452,0.0,1.0862]
[1776317578708,62.28,75099.56,0.0,0.99453,0.0,1.08523]
[1776317583592,62.28,75105.25,0.0,0.99455,0.0,1.08167]
[1776317585605,62.28,75109.76,0.0,0.99456,0.0,1.07886]
[1776317587619,62.28,75112.6,0.0,0.99457,0.0,1.07709]
[1776317592653,62.28,75111.06,0.0,0.99457,0.0,1.07805]
[1776317597688,62.28,75108.71,0.0,0.99456,0.0,1.07951]
[1776317602727,62.28,75119.26,0.0,0.9946,0.0,1.07295]
[1776317603733,62.28,75120.58,0.0,0.9946,0.0,1.07214]
[1776317608919,62.28,75122.65,0.0,0.99461,0.0,1.07086]
[1776317614842,62.28,75126.44,0.0,0.99463,0.0,1.06763]
[1776317619876,62.28,75127.7,0.0,0.99463,0.0,1.06685]
[1776317624914,62.28,75133.53,0.0,0.99465,0.0,1.06326]
[1776317629947,62.28,75137.15,0.0,0.99466,0.0,1.06104]
[1776317634982,62.28,75138.89,0.0,0.99467,0.0,1.05997]
[1776317636995,62.28,75133.47,0.0,0.99465,0.0,1.0633]
[1776317638002,62.28,75124.95,0.0,0.99462,0.0,1.06855]
[1776317643038,62.28,75130.04,0.0,0.99464,0.0,1.06541]
[1776317648073,62.28,75134.89,0.0,0.99466,0.0,1.06243]
[1776317653108,62.28,75133.66,0.0,0.99465,0.0,1.06318]
[1776317656129,62.28,75127.88,0.0,0.99463,0.0,1.06674]
[1776317661164,62.28,75122.7,0.0,0.99461,0.0,1.06994]
[1776317666200,62.28,75121.16,0.0,0.99461,0.0,1.0709]
[1776317668214,62.28,75114.9,0.0,0.99459,0.0,1.07478]
[1776317671234,62.28,75125.7,0.0,0.99463,0.0,1.06721]
[1776317676270,62.28,75126.19,0.0,0.99463,0.0,1.06691]
[1776317679410,62.28,75118.44,0.0,0.9946,0.0,1.0717]
[1776317684330,62.28,75113.69,0.0,0.99459,0.0,1.07464]
[1776317685333,62.28,75113.69,0.0,0.99459,0.0,1.07464]
[1776317686340,62.28,75098.87,0.0,0.99453,0.0,1.08388]
[1776317687347,62.28,75093.59,0.0,0.99451,0.0,1.08718]
[1776317689488,62.28,75102.71,0.0,0.99455,0.0,1.08148]
[1776317691375,62.28,75105.68,0.0,0.99456,0.0,1.07963]
[1776317695403,62.28,75115.97,0.0,0.99459,0.0,1.07323]
[1776317697417,62.28,75123.68,0.0,0.99462,0.0,1.06846]
[1776317702452,62.28,75125.73,0.0,0.99463,0.0,1.06719]
[1776317707488,62.28,75128.99,0.0,0.99464,0.0,1.06518]
[1776317712523,62.28,75128.04,0.0,0.99464,0.0,1.06577]
[1776317717558,62.28,75127.87,0.0,0.99464,0.0,1.06587]
[1776317722593,62.28,75122.85,0.0,0.99462,0.0,1.06897]
[1776317723599,62.28,75116.87,0.0,0.9946,0.0,1.07267]
[1776317724607,62.28,75111.81,0.0,0.99458,0.0,1.07581]
[1776317726624,62.28,75107.46,0.0,0.99456,0.0,1.07852]
[1776317729773,62.28,75113.25,0.0,0.99458,0.0,1.07492]
[1776317731660,62.28,75118.36,0.0,0.99461,0.0,1.07086]
[1776317732665,62.28,75124.04,0.0,0.99463,0.0,1.06735]
[1776317737700,62.28,75124.28,0.0,0.99463,0.0,1.06721]
[1776317742736,62.28,75124.18,0.0,0.99463,0.0,1.06727]
[1776317747771,62.28,75124.07,0.0,0.99463,0.0,1.06734]
[1776317752805,62.28,75122.97,0.0,0.99462,0.0,1.06801]
[1776317755826,62.28,75116.04,0.0,0.9946,0.0,1.0723]
[1776317756834,62.28,75112.75,0.0,0.99459,0.0,1.07434]
[1776317758848,62.28,75118.09,0.0,0.99461,0.0,1.07103]
[1776317763885,62.28,75118.96,0.0,0.99461,0.0,1.07049]
[1776317768919,62.28,75115.06,0.0,0.99459,0.0,1.07291]
[1776317773954,62.28,75103.3,0.0,0.99455,0.0,1.08022]
[1776317774960,62.28,75100.01,0.0,0.99454,0.0,1.08228]
[1776317776975,62.28,75096.73,0.0,0.99453,0.0,1.08433]
[1776317780132,62.28,75103.22,0.0,0.99455,0.0,1.08027]
[1776317786038,62.28,75103.82,0.0,0.99455,0.0,1.0799]
[1776317791073,62.28,75103.91,0.0,0.99456,0.0,1.07895]
[1776317796107,62.28,75103.26,0.0,0.99456,0.0,1.07936]
[1776317801147,62.28,75102.18,0.0,0.99455,0.0,1.08003]
[1776317806181,62.28,75101.99,0.0,0.99455,0.0,1.08015]
[1776317811215,62.28,75101.18,0.0,0.99455,0.0,1.08066]
[1776317813229,62.28,75095.87,0.0,0.99453,0.0,1.08397]
[1776317819270,62.28,75094.9,0.0,0.99453,0.0,1.08458]
[1776317823299,62.28,75103.25,0.0,0.99456,0.0,1.07937]
[1776317824307,62.28,75110.76,0.0,0.99458,0.0,1.07469]
[1776317825318,62.28,75130.76,0.0,0.99465,0.0,1.06234]
[1776317826320,62.28,75130.76,0.0,0.99465,0.0,1.06234]
[1776317827329,62.28,75142.08,0.0,0.9947,0.0,1.0554]
[1776317830483,62.28,75147.28,0.0,0.99471,0.0,1.05222]
[1776317834376,62.28,75149.51,0.0,0.99472,0.0,1.05086]
[1776317835383,62.28,75161.12,0.0,0.99476,0.0,1.04381]
[1776317839411,62.28,75153.51,0.0,0.99474,0.0,1.04843]
[1776317840564,62.28,75130.57,0.0,0.99465,0.0,1.06245]
[1776317841427,62.28,75130.57,0.0,0.99465,0.0,1.06245]
[1776317842432,62.28,75123.44,0.0,0.99463,0.0,1.06684]
[1776317847469,62.28,75120.4,0.0,0.99462,0.0,1.06872]
[1776317852505,62.28,75122.47,0.0,0.99463,0.0,1.06656]
[1776317857539,62.28,75120.27,0.0,0.99462,0.0,1.06792]
[1776317861568,62.28,75115.28,0.0,0.9946,0.0,1.07101]
[1776317864589,62.28,75108.83,0.0,0.99458,0.0,1.07501]
[1776317869625,62.28,75105.69,0.0,0.99457,0.0,1.07696]
[1776317870780,62.28,75098.34,0.0,0.99454,0.0,1.08154]
[1776317871639,62.28,75098.34,0.0,0.99454,0.0,1.08154]
[1776317876673,62.28,75094.41,0.0,0.99453,0.0,1.084]
[1776317881708,62.28,75094.31,0.0,0.99453,0.0,1.08406]
[1776317886742,62.28,75098.94,0.0,0.99454,0.0,1.08117]
[1776317890913,62.28,75096.37,0.0,0.99454,0.0,1.08277]
[1776317897820,62.28,75096.43,0.0,0.99454,0.0,1.08273]
[1776317900990,62.28,75090.29,0.0,0.99451,0.0,1.08658]
[1776317906884,62.28,75091.51,0.0,0.99452,0.0,1.08581]
[1776317911917,62.28,75096.79,0.0,0.99454,0.0,1.08162]
[1776317913932,62.28,75102.12,0.0,0.99456,0.0,1.0783]
[1776317916952,62.28,75096.19,0.0,0.99454,0.0,1.082]
[1776317917959,62.28,75088.89,0.0,0.99451,0.0,1.08656]
[1776317918966,62.28,75085.77,0.0,0.9945,0.0,1.08852]
[1776317921997,62.28,75081.42,0.0,0.99449,0.0,1.09126]
[1776317927029,62.28,75081.5,0.0,0.99449,0.0,1.09121]
[1776317932067,62.28,75084.98,0.0,0.9945,0.0,1.08902]
[1776317937100,62.28,75084.6,0.0,0.9945,0.0,1.08926]
[1776317942136,62.28,75084.65,0.0,0.9945,0.0,1.08923]
[1776317947171,62.28,75088.49,0.0,0.99451,0.0,1.08681]
[1776317955231,62.28,75091.82,0.0,0.99452,0.0,1.08473]
[1776317960261,62.28,75093.56,0.0,0.99453,0.0,1.08364]
[1776317965296,62.28,75093.9,0.0,0.99453,0.0,1.08343]
[1776317970333,62.28,75097.21,0.0,0.99454,0.0,1.08136]
[1776317975367,62.28,75100.22,0.0,0.99456,0.0,1.07859]
[1776317980404,62.28,75099.52,0.0,0.99456,0.0,1.07903]
[1776317984430,62.28,75104.34,0.0,0.99457,0.0,1.07603]
[1776317991621,62.28,75103.01,0.0,0.99457,0.0,1.07685]
[1776317996515,62.28,75116.78,0.0,0.99462,0.0,1.06832]
[1776317997522,62.28,75130.53,0.0,0.99467,0.0,1.05985]
[1776317998529,62.28,75137.49,0.0,0.99469,0.0,1.05558]
[1776318005577,62.28,75138.34,0.0,0.99469,0.0,1.05506]
[1776318010613,62.28,75131.29,0.0,0.99467,0.0,1.05938]
[1776318015648,62.28,75129.67,0.0,0.99466,0.0,1.06037]
[1776318017661,62.28,75134.1,0.0,0.99468,0.0,1.05766]
[1776318020683,62.28,75137.87,0.0,0.99469,0.0,1.05535]
[1776318026727,62.28,75134.25,0.0,0.99468,0.0,1.05757]
[1776318031901,62.28,75132.64,0.0,0.99468,0.0,1.05768]
[1776318037802,62.28,75131.9,0.0,0.99468,0.0,1.05813]
[1776318042838,62.28,75130.12,0.0,0.99467,0.0,1.05922]
[1776318052041,62.28,75126.36,0.0,0.99466,0.0,1.06153]
[1776318057947,62.28,75125.21,0.0,0.99465,0.0,1.06224]
[1776318059959,62.28,75119.19,0.0,0.99463,0.0,1.06595]
[1776318063986,62.28,75113.51,0.0,0.99461,0.0,1.06946]
[1776318069022,62.28,75114.07,0.0,0.99461,0.0,1.06911]
[1776318072181,62.28,75107.72,0.0,0.99459,0.0,1.07304]
[1776318074056,62.28,75100.71,0.0,0.99456,0.0,1.0774]
[1776318075065,62.28,75099.78,0.0,0.99456,0.0,1.07798]
[1776318077079,62.28,75094.01,0.0,0.99454,0.0,1.08158]
[1776318078085,62.28,75085.06,0.0,0.99451,0.0,1.08718]
[1776318079093,62.28,75085.25,0.0,0.99451,0.0,1.08706]
[1776318084128,62.28,75087.82,0.0,0.99452,0.0,1.08545]
[1776318090170,62.28,75091.33,0.0,0.99453,0.0,1.08325]
[1776318096212,62.28,75094.09,0.0,0.99454,0.0,1.08064]
[1776318101247,62.28,75095.5,0.0,0.99455,0.0,1.07976]
[1776318105275,62.28,75100.0,0.0,0.99457,0.0,1.07696]
[1776318111317,62.28,75096.35,0.0,0.99455,0.0,1.07923]
[1776318117359,62.28,75096.61,0.0,0.99455,0.0,1.07907]
[1776318122533,62.28,75095.62,0.0,0.99455,0.0,1.07968]
[1776318128436,62.28,75098.36,0.0,0.99456,0.0,1.07798]
[1776318133471,62.28,75095.56,0.0,0.99455,0.0,1.07972]
[1776318139513,62.28,75097.63,0.0,0.99456,0.0,1.07843]
[1776318146562,62.28,75099.33,0.0,0.99456,0.0,1.07737]
[1776318151597,62.28,75099.24,0.0,0.99457,0.0,1.07654]
[1776318157640,62.28,75099.13,0.0,0.99457,0.0,1.07661]
[1776318162813,62.28,75097.74,0.0,0.99456,0.0,1.07748]
[1776318167709,62.28,75092.41,0.0,0.99454,0.0,1.0808]
[1776318171738,62.28,75083.2,0.0,0.99451,0.0,1.08656]
[1776318172887,62.28,75076.25,0.0,0.99448,0.0,1.09093]
[1776318174770,62.28,75069.19,0.0,0.99446,0.0,1.09538]
[1776318175770,62.28,75062.51,0.0,0.99443,0.0,1.09961]
[1776318179799,62.28,75060.83,0.0,0.99443,0.0,1.10068]
[1776318182956,62.28,75049.31,0.0,0.99438,0.0,1.108]
[1776318184834,62.28,75045.41,0.0,0.99437,0.0,1.11049]
[1776318191883,62.28,75047.74,0.0,0.99438,0.0,1.10901]
[1776318197925,62.28,75048.87,0.0,0.99438,0.0,1.10828]
[1776318203096,62.28,75047.35,0.0,0.99438,0.0,1.10925]
[1776318205981,62.28,75041.79,0.0,0.99436,0.0,1.11281]
[1776318211016,62.28,75044.4,0.0,0.99437,0.0,1.11023]
[1776318216051,62.28,75047.5,0.0,0.99438,0.0,1.10825]
[1776318221086,62.28,75046.13,0.0,0.99438,0.0,1.10913]
[1776318226122,62.28,75045.84,0.0,0.99438,0.0,1.10931]
[1776318233306,62.28,75044.91,0.0,0.99437,0.0,1.10991]
[1776318239212,62.28,75045.81,0.0,0.99438,0.0,1.10933]
[1776318244248,62.28,75046.45,0.0,0.99438,0.0,1.10892]
[1776318246262,62.28,75053.53,0.0,0.9944,0.0,1.10441]
[1776318251296,62.28,75050.35,0.0,0.99439,0.0,1.10644]
[1776318256332,62.28,75049.24,0.0,0.99439,0.0,1.10714]
[1776318259353,62.28,75058.62,0.0,0.99442,0.0,1.10118]
[1776318260388,62.28,75065.24,0.0,0.99445,0.0,1.09698]
[1776318261373,62.28,75065.3,0.0,0.99445,0.0,1.09694]
[1776318266408,62.28,75060.35,0.0,0.99443,0.0,1.10008]
[1776318271443,62.28,75059.31,0.0,0.99443,0.0,1.09984]
[1776318277484,62.28,75058.68,0.0,0.99443,0.0,1.10024]
[1776318283665,62.28,75057.97,0.0,0.99443,0.0,1.10069]
[1776318290584,62.28,75057.54,0.0,0.99442,0.0,1.10096]
[1776318295619,62.28,75061.66,0.0,0.99444,0.0,1.09835]
[1776318297632,62.28,75066.87,0.0,0.99446,0.0,1.09505]
[1776318299647,62.28,75070.4,0.0,0.99447,0.0,1.09283]
[1776318304682,62.28,75069.52,0.0,0.99447,0.0,1.09338]
[1776318306696,62.28,75061.96,0.0,0.99444,0.0,1.09816]
[1776318308709,62.28,75055.85,0.0,0.99442,0.0,1.10203]
[1776318313874,62.28,75058.44,0.0,0.99443,0.0,1.10039]
[1776318319787,62.28,75059.21,0.0,0.99443,0.0,1.0999]
[1776318323943,62.28,75052.35,0.0,0.9944,0.0,1.10426]
[1776318325828,62.28,75051.57,0.0,0.9944,0.0,1.10475]
[1776318327843,62.28,75057.31,0.0,0.99442,0.0,1.10111]
[1776318332878,62.28,75060.3,0.0,0.99444,0.0,1.09831]
[1776318339927,62.28,75062.56,0.0,0.99445,0.0,1.09688]
[1776318346976,62.28,75063.33,0.0,0.99445,0.0,1.09639]
[1776318352012,62.28,75064.93,0.0,0.99446,0.0,1.09538]
[1776318357046,62.28,75066.75,0.0,0.99446,0.0,1.09423]
[1776318358055,62.28,75072.46,0.0,0.99448,0.0,1.09063]
[1776318359060,62.28,75078.01,0.0,0.9945,0.0,1.08714]
[1776318362082,62.28,75082.1,0.0,0.99452,0.0,1.08458]
[1776318365104,62.28,75077.12,0.0,0.9945,0.0,1.0877]
[1776318370138,62.28,75077.99,0.0,0.9945,0.0,1.08715]
[1776318375174,62.28,75079.2,0.0,0.99451,0.0,1.08639]
[1776318379202,62.28,75086.34,0.0,0.99453,0.0,1.08192]
[1776318383233,62.28,75092.15,0.0,0.99456,0.0,1.0783]
[1776318388268,62.28,75091.6,0.0,0.99455,0.0,1.07864]
[1776318393303,62.28,75091.82,0.0,0.99456,0.0,1.07761]
[1776318399345,62.28,75096.37,0.0,0.99457,0.0,1.07478]
[1776318404513,62.28,75095.85,0.0,0.99457,0.0,1.0751]
[1776318411431,62.28,75094.71,0.0,0.99457,0.0,1.07581]
[1776318414452,62.28,75087.54,0.0,0.99454,0.0,1.08028]
[1776318418480,62.28,75088.38,0.0,0.99455,0.0,1.07976]
[1776318422509,62.28,75078.98,0.0,0.99451,0.0,1.08564]
[1776318423516,62.28,75075.63,0.0,0.9945,0.0,1.08774]
[1776318428551,62.28,75072.6,0.0,0.99449,0.0,1.08965]
[1776318431579,62.28,75078.17,0.0,0.99451,0.0,1.08615]
[1776318433587,62.28,75082.81,0.0,0.99453,0.0,1.08324]
[1776318438621,62.28,75083.1,0.0,0.99453,0.0,1.08306]
[1776318443656,62.28,75081.68,0.0,0.99452,0.0,1.08395]
[1776318448691,62.28,75078.83,0.0,0.99451,0.0,1.08573]
[1776318453725,62.28,75075.38,0.0,0.9945,0.0,1.08701]
[1776318458760,62.28,75072.68,0.0,0.99449,0.0,1.0887]
[1776318463797,62.28,75071.58,0.0,0.99449,0.0,1.08939]
[1776318468832,62.28,75070.19,0.0,0.99448,0.0,1.09027]
[1776318473867,62.28,75069.0,0.0,0.99448,0.0,1.09102]
[1776318476888,62.28,75063.45,0.0,0.99446,0.0,1.09452]
[1776318479908,62.28,75056.4,0.0,0.99443,0.0,1.09898]
[1776318483061,62.28,75050.82,0.0,0.99441,0.0,1.10252]
[1776318488974,62.28,75049.87,0.0,0.99441,0.0,1.10313]
[1776318494010,62.28,75051.43,0.0,0.99441,0.0,1.10213]
[1776318499043,62.28,75052.75,0.0,0.99442,0.0,1.1013]
[1776318504079,62.28,75053.2,0.0,0.99442,0.0,1.10101]
[1776318509113,62.28,75051.27,0.0,0.99441,0.0,1.10224]
[1776318514149,62.28,75047.96,0.0,0.99441,0.0,1.10344]
[1776318519183,62.28,75047.13,0.0,0.9944,0.0,1.10396]
[1776318524219,62.28,75045.74,0.0,0.9944,0.0,1.10485]
[1776318529255,62.28,75044.75,0.0,0.99439,0.0,1.10548]
[1776318534289,62.28,75047.78,0.0,0.99441,0.0,1.10355]
[1776318536304,62.28,75053.0,0.0,0.99442,0.0,1.10023]
[1776318538317,62.28,75059.03,0.0,0.99445,0.0,1.09641]
[1776318543481,62.28,75060.32,0.0,0.99445,0.0,1.0956]
[1776318549397,62.28,75054.24,0.0,0.99443,0.0,1.09945]
[1776318554530,62.28,75055.22,0.0,0.99443,0.0,1.09883]
[1776318559564,62.28,75056.97,0.0,0.99444,0.0,1.09772]
[1776318564601,62.28,75052.97,0.0,0.99442,0.0,1.10025]
[1776318570642,62.28,75052.79,0.0,0.99442,0.0,1.10037]
[1776318575677,62.28,75053.13,0.0,0.99443,0.0,1.09925]
[1776318580713,62.28,75053.08,0.0,0.99443,0.0,1.09928]
[1776318585748,62.28,75056.14,0.0,0.99444,0.0,1.09734]
[1776318588769,62.28,75050.94,0.0,0.99442,0.0,1.10064]
[1776318591790,62.28,75042.8,0.0,0.99439,0.0,1.10582]
[1776318592801,62.28,75042.18,0.0,0.99439,0.0,1.10621]
[1776318596825,62.28,75047.66,0.0,0.99441,0.0,1.10272]
[1776318597834,62.28,75042.12,0.0,0.99439,0.0,1.10625]
[1776318599848,62.28,75040.91,0.0,0.99438,0.0,1.10702]
[1776318604884,62.28,75041.06,0.0,0.99438,0.0,1.10693]
[1776318605894,62.28,75046.16,0.0,0.9944,0.0,1.10368]
[1776318609917,62.28,75039.76,0.0,0.99438,0.0,1.10776]
[1776318611933,62.28,75039.73,0.0,0.99438,0.0,1.10778]
[1776318613971,62.28,75043.28,0.0,0.99439,0.0,1.10551]
[1776318618982,62.28,75046.44,0.0,0.99441,0.0,1.1035]
[1776318624045,62.28,75036.34,0.0,0.99437,0.0,1.10994]
[1776318626033,62.28,75036.38,0.0,0.99437,0.0,1.10992]
[1776318630060,62.28,75030.88,0.0,0.99435,0.0,1.11344]
[1776318632074,62.28,75027.4,0.0,0.99434,0.0,1.11476]
[1776318636101,62.28,75034.9,0.0,0.99437,0.0,1.10996]
[1776318641136,62.28,75034.45,0.0,0.99436,0.0,1.11024]
[1776318646174,62.28,75033.31,0.0,0.99436,0.0,1.11097]
[1776318651211,62.28,75035.17,0.0,0.99437,0.0,1.10978]
[1776318654256,62.28,75040.55,0.0,0.99439,0.0,1.10635]
[1776318656240,62.28,75042.56,0.0,0.9944,0.0,1.10507]
[1776318658255,62.28,75054.3,0.0,0.99444,0.0,1.09761]
[1776318663292,62.28,75056.5,0.0,0.99445,0.0,1.09622]
[1776318666317,62.28,75061.65,0.0,0.99447,0.0,1.09296]
[1776318671350,62.28,75059.77,0.0,0.99446,0.0,1.09415]
[1776318674397,62.28,75065.99,0.0,0.99448,0.0,1.09023]
[1776318675376,62.28,75065.99,0.0,0.99448,0.0,1.09023]
[1776318676383,62.28,75070.68,0.0,0.9945,0.0,1.08728]
[1776318681418,62.28,75070.26,0.0,0.9945,0.0,1.08754]
[1776318686453,62.28,75069.33,0.0,0.99449,0.0,1.08812]
[1776318691488,62.28,75061.43,0.0,0.99447,0.0,1.0922]
[1776318696523,62.28,75056.38,0.0,0.99445,0.0,1.09539]
[1776318701558,62.28,75054.84,0.0,0.99445,0.0,1.09637]
[1776318706593,62.28,75051.87,0.0,0.99443,0.0,1.09825]
[1776318710620,62.28,75063.42,0.0,0.99448,0.0,1.09095]
[1776318715656,62.28,75062.05,0.0,0.99447,0.0,1.09181]
[1776318720691,62.28,75060.89,0.0,0.99447,0.0,1.09254]
[1776318726733,62.28,75062.69,0.0,0.99447,0.0,1.09141]
[1776318732775,62.28,75065.44,0.0,0.99448,0.0,1.08968]
[1776318737809,62.28,75067.32,0.0,0.99449,0.0,1.08849]
[1776318742845,62.28,75067.38,0.0,0.99449,0.0,1.08846]
[1776318747879,62.28,75070.78,0.0,0.9945,0.0,1.08632]
[1776318752915,62.28,75072.7,0.0,0.99452,0.0,1.08422]
[1776318757950,62.28,75073.27,0.0,0.99452,0.0,1.08386]
[1776318765028,62.28,75071.24,0.0,0.99451,0.0,1.08514]
[1776318770037,62.28,75069.32,0.0,0.9945,0.0,1.08634]
[1776318775099,62.28,75075.34,0.0,0.99452,0.0,1.08257]
[1776318780113,62.28,75075.99,0.0,0.99453,0.0,1.08216]
[1776318785172,62.28,75076.17,0.0,0.99453,0.0,1.08205]
[1776318790183,62.28,75079.62,0.0,0.99454,0.0,1.07989]
[1776318795242,62.28,75083.45,0.0,0.99455,0.0,1.0775]
[1776318799246,62.28,75076.9,0.0,0.99453,0.0,1.08159]
[1776318800253,62.28,75072.0,0.0,0.99451,0.0,1.08466]
[1776318805312,62.28,75072.5,0.0,0.99451,0.0,1.08435]
[1776318810324,62.28,75077.36,0.0,0.99453,0.0,1.0813]
[1776318815382,62.28,75080.78,0.0,0.99455,0.0,1.07828]
[1776318820394,62.28,75084.3,0.0,0.99456,0.0,1.07608]
[1776318825452,62.28,75088.79,0.0,0.99458,0.0,1.07329]
[1776318830463,62.28,75088.79,0.0,0.99458,0.0,1.07329]
[1776318835521,62.28,75093.15,0.0,0.99459,0.0,1.07058]
[1776318840534,62.28,75095.24,0.0,0.9946,0.0,1.06929]
[1776318845591,62.28,75094.97,0.0,0.9946,0.0,1.06945]
[1776318850603,62.28,75095.03,0.0,0.9946,0.0,1.06942]
[1776318855661,62.28,75093.44,0.0,0.99459,0.0,1.0704]
[1776318860674,62.28,75092.44,0.0,0.99459,0.0,1.07102]
[1776318862689,62.28,75083.26,0.0,0.99456,0.0,1.07673]
[1776318867725,62.28,75077.52,0.0,0.99454,0.0,1.08031]
[1776318868731,62.28,75070.98,0.0,0.99451,0.0,1.08441]
[1776318873766,62.28,75068.05,0.0,0.99451,0.0,1.08535]
[1776318877794,62.28,75057.92,0.0,0.99447,0.0,1.09172]
[1776318879809,62.28,75052.78,0.0,0.99445,0.0,1.09497]
[1776318884845,62.28,75051.62,0.0,0.99445,0.0,1.0957]
[1776318888872,62.28,75065.21,0.0,0.9945,0.0,1.08713]
[1776318889879,62.28,75070.15,0.0,0.99451,0.0,1.08403]
[1776318891893,62.28,75072.34,0.0,0.99452,0.0,1.08266]
[1776318896929,62.28,75070.36,0.0,0.99452,0.0,1.0839]
[1776318901964,62.28,75069.49,0.0,0.99451,0.0,1.08445]
[1776318903979,62.28,75064.28,0.0,0.99449,0.0,1.08772]
[1776318906012,62.28,75056.48,0.0,0.99446,0.0,1.09263]
[1776318909014,62.28,75051.48,0.0,0.99445,0.0,1.09579]
[1776318914048,62.28,75052.9,0.0,0.99445,0.0,1.09489]
[1776318919087,62.28,75051.41,0.0,0.99445,0.0,1.09584]
[1776318923113,62.28,75046.25,0.0,0.99443,0.0,1.09911]
[1776318928149,62.28,75045.86,0.0,0.99443,0.0,1.09935]
[1776318934190,62.28,75046.09,0.0,0.99443,0.0,1.09831]
[1776318939225,62.28,75043.81,0.0,0.99442,0.0,1.09975]
[1776318941242,62.28,75032.27,0.0,0.99438,0.0,1.1071]
[1776318942249,62.28,75027.6,0.0,0.99436,0.0,1.11008]
[1776318947280,62.28,75030.27,0.0,0.99437,0.0,1.10838]
[1776318948289,62.28,75035.59,0.0,0.99439,0.0,1.10498]
[1776318949296,62.28,75040.62,0.0,0.99441,0.0,1.10178]
[1776318951308,62.28,75041.82,0.0,0.99441,0.0,1.10102]
[1776318956364,62.28,75041.93,0.0,0.99441,0.0,1.10095]
[1776318961381,62.28,75042.7,0.0,0.99442,0.0,1.10046]
[1776318962386,62.28,75048.49,0.0,0.99444,0.0,1.09678]
[1776318963393,62.28,75052.65,0.0,0.99445,0.0,1.09415]
[1776318968427,62.28,75051.3,0.0,0.99445,0.0,1.09501]
[1776318973462,62.28,75052.83,0.0,0.99446,0.0,1.09404]
[1776318978498,62.28,75052.57,0.0,0.99445,0.0,1.0942]
[1776318981518,62.28,75063.93,0.0,0.9945,0.0,1.08704]
[1776318982526,62.28,75067.23,0.0,0.99451,0.0,1.08497]
[1776318985547,62.28,75075.93,0.0,0.99454,0.0,1.07952]
[1776318986574,62.28,75082.17,0.0,0.99456,0.0,1.07563]
[1776318991588,62.28,75082.71,0.0,0.99457,0.0,1.07441]
[1776318996644,62.28,75080.56,0.0,0.99456,0.0,1.07575]
[1776319001659,62.28,75078.99,0.0,0.99456,0.0,1.07672]
[1776319006714,62.28,75079.2,0.0,0.99456,0.0,1.07659]
[1776319011729,62.28,75075.06,0.0,0.99454,0.0,1.07918]
[1776319014750,62.28,75069.69,0.0,0.99452,0.0,1.08254]
[1776319019784,62.28,75071.46,0.0,0.99453,0.0,1.08143]
[1776319025830,62.28,75067.17,0.0,0.99451,0.0,1.08412]
[1776319031872,62.28,75067.16,0.0,0.99451,0.0,1.08412]
[1776319036927,62.28,75067.18,0.0,0.99451,0.0,1.08411]
[1776319041943,62.28,75064.52,0.0,0.9945,0.0,1.08578]
[1776319046997,62.28,75064.38,0.0,0.9945,0.0,1.08587]
[1776319052012,62.28,75064.27,0.0,0.99451,0.0,1.08504]
[1776319056041,62.28,75072.17,0.0,0.99454,0.0,1.08009]
[1776319061076,62.28,75070.23,0.0,0.99453,0.0,1.08131]
[1776319066111,62.28,75066.89,0.0,0.99452,0.0,1.0834]
[1776319071146,62.28,75066.37,0.0,0.99451,0.0,1.08372]
[1776319076181,62.28,75064.16,0.0,0.99451,0.0,1.08511]
[1776319081216,62.28,75062.21,0.0,0.9945,0.0,1.08633]
[1776319087259,62.28,75062.03,0.0,0.9945,0.0,1.08645]
[1776319089272,62.28,75052.33,0.0,0.99446,0.0,1.09256]
[1776319090279,62.28,75051.83,0.0,0.99446,0.0,1.09287]
[1776319095314,62.28,75053.46,0.0,0.99447,0.0,1.09184]
[1776319100349,62.28,75054.08,0.0,0.99447,0.0,1.09145]
[1776319105384,62.28,75049.83,0.0,0.99445,0.0,1.09414]
[1776319110419,62.28,75055.07,0.0,0.99447,0.0,1.09083]
[1776319115456,62.28,75053.13,0.0,0.99447,0.0,1.09115]
[1776319120490,62.28,75047.81,0.0,0.99445,0.0,1.09451]
[1776319125525,62.28,75047.75,0.0,0.99445,0.0,1.09455]
[1776319130561,62.28,75044.71,0.0,0.99444,0.0,1.09648]
[1776319135595,62.28,75044.05,0.0,0.99444,0.0,1.09689]
[1776319140630,62.28,75047.68,0.0,0.99445,0.0,1.0946]
[1776319145665,62.28,75048.67,0.0,0.99445,0.0,1.09397]
[1776319150699,62.28,75048.39,0.0,0.99445,0.0,1.09415]
[1776319157773,62.28,75046.15,0.0,0.99444,0.0,1.09556]
[1776319163791,62.28,75043.68,0.0,0.99443,0.0,1.09713]
[1776319167843,62.28,75051.57,0.0,0.99446,0.0,1.09214]
[1776319170840,62.28,75053.33,0.0,0.99447,0.0,1.09103]
[1776319174868,62.28,75047.5,0.0,0.99445,0.0,1.09381]
[1776319179903,62.28,75045.3,0.0,0.99445,0.0,1.0952]
[1776319184937,62.28,75048.14,0.0,0.99446,0.0,1.09341]
[1776319189973,62.28,75050.43,0.0,0.99446,0.0,1.09196]
[1776319195009,62.28,75049.67,0.0,0.99446,0.0,1.09244]
[1776319200062,62.28,75049.66,0.0,0.99446,0.0,1.09245]
[1776319202061,62.28,75064.99,0.0,0.99452,0.0,1.0828]
[1776319203075,62.28,75072.97,0.0,0.99455,0.0,1.07781]
[1776319204082,62.28,75078.51,0.0,0.99457,0.0,1.07436]
[1776319205089,62.28,75089.96,0.0,0.99461,0.0,1.06725]
[1776319211131,62.28,75091.66,0.0,0.99461,0.0,1.0662]
[1776319215158,62.28,75101.68,0.0,0.99465,0.0,1.06002]
[1776319220195,62.28,75104.92,0.0,0.99466,0.0,1.05803]
[1776319225230,62.28,75110.13,0.0,0.99468,0.0,1.05483]
[1776319230265,62.28,75111.8,0.0,0.99469,0.0,1.05381]
[1776319231272,62.28,75105.57,0.0,0.99467,0.0,1.05675]
[1776319232281,62.28,75095.75,0.0,0.99463,0.0,1.06279]
[1776319233286,62.28,75089.6,0.0,0.99461,0.0,1.06659]
[1776319234294,62.28,75082.18,0.0,0.99458,0.0,1.07119]
[1776319235300,62.28,75080.26,0.0,0.99458,0.0,1.07238]
[1776319240336,62.28,75085.82,0.0,0.9946,0.0,1.06893]
[1776319245371,62.28,75085.7,0.0,0.9946,0.0,1.06901]
[1776319248415,62.28,75079.56,0.0,0.99457,0.0,1.07282]
[1776319253427,62.28,75078.09,0.0,0.99457,0.0,1.07373]
[1776319258462,62.28,75073.98,0.0,0.99455,0.0,1.07629]
[1776319263497,62.28,75074.24,0.0,0.99456,0.0,1.07613]
[1776319267524,62.28,75066.95,0.0,0.99453,0.0,1.08068]
[1776319269539,62.28,75065.7,0.0,0.99452,0.0,1.08146]
[1776319273566,62.28,75072.52,0.0,0.99455,0.0,1.0772]
[1776319278627,62.28,75079.51,0.0,0.99457,0.0,1.07285]
[1776319281624,62.28,75081.81,0.0,0.99458,0.0,1.07142]
[1776319286658,62.28,75084.87,0.0,0.99459,0.0,1.06952]
[1776319288698,62.28,75098.67,0.0,0.99464,0.0,1.06099]
[1776319289679,62.28,75098.67,0.0,0.99464,0.0,1.06099]
[1776319291694,62.28,75100.62,0.0,0.99465,0.0,1.05891]
[1776319296729,62.28,75102.66,0.0,0.99466,0.0,1.05766]
[1776319301764,62.28,75102.77,0.0,0.99466,0.0,1.05759]
[1776319305793,62.28,75107.77,0.0,0.99468,0.0,1.05452]
[1776319307806,62.28,75112.85,0.0,0.9947,0.0,1.05142]
[1776319312841,62.28,75116.84,0.0,0.99471,0.0,1.04898]
[1776319313848,62.28,75122.6,0.0,0.99473,0.0,1.04547]
[1776319316869,62.28,75127.61,0.0,0.99475,0.0,1.04243]
[1776319321904,62.28,75128.1,0.0,0.99475,0.0,1.04213]
[1776319323918,62.28,75122.96,0.0,0.99473,0.0,1.04525]
[1776319328980,62.28,75116.84,0.0,0.99471,0.0,1.04898]
[1776319332983,62.28,75112.06,0.0,0.9947,0.0,1.0519]
[1776319336009,62.28,75106.71,0.0,0.99468,0.0,1.05517]
[1776319341041,62.28,75107.16,0.0,0.99468,0.0,1.0549]
[1776319347082,62.28,75105.31,0.0,0.99467,0.0,1.05603]
[1776319349121,62.28,75097.32,0.0,0.99464,0.0,1.06094]
[1776319353124,62.28,75095.15,0.0,0.99464,0.0,1.0614]
[1776319355138,62.28,75089.24,0.0,0.99462,0.0,1.06505]
[1776319360174,62.28,75090.66,0.0,0.99462,0.0,1.06417]
[1776319364201,62.28,75097.86,0.0,0.99465,0.0,1.05973]
[1776319366215,62.28,75103.13,0.0,0.99467,0.0,1.05649]
[1776319371250,62.28,75102.12,0.0,0.99466,0.0,1.05711]
[1776319376286,62.28,75098.42,0.0,0.99465,0.0,1.05939]
[1776319380314,62.28,75094.34,0.0,0.99464,0.0,1.0619]
[1776319385350,62.28,75094.52,0.0,0.99464,0.0,1.06179]
[1776319390384,62.28,75092.13,0.0,0.99463,0.0,1.06326]
[1776319391392,62.28,75085.35,0.0,0.9946,0.0,1.06745]
[1776319396427,62.28,75083.54,0.0,0.9946,0.0,1.06857]
[1776319401462,62.28,75082.86,0.0,0.9946,0.0,1.069]
[1776319406498,62.28,75075.5,0.0,0.99457,0.0,1.07357]
[1776319407504,62.28,75072.39,0.0,0.99456,0.0,1.0755]
[1776319412539,62.28,75071.86,0.0,0.99456,0.0,1.07494]
[1776319417583,62.28,75071.97,0.0,0.99456,0.0,1.07488]
[1776319422618,62.28,75071.79,0.0,0.99456,0.0,1.07499]
[1776319425639,62.28,75065.42,0.0,0.99454,0.0,1.07896]
[1776319427653,62.28,75056.89,0.0,0.99451,0.0,1.08431]
[1776319432688,62.28,75054.25,0.0,0.9945,0.0,1.08596]
[1776319437722,62.28,75056.42,0.0,0.9945,0.0,1.0846]
[1776319442762,62.28,75050.52,0.0,0.99448,0.0,1.08831]
[1776319447797,62.28,75045.81,0.0,0.99446,0.0,1.09128]
[1776319448804,62.28,75038.25,0.0,0.99444,0.0,1.09606]
[1776319449831,62.28,75037.78,0.0,0.99444,0.0,1.09636]
[1776319454846,62.28,75040.59,0.0,0.99445,0.0,1.09458]
[1776319459901,62.28,75042.26,0.0,0.99445,0.0,1.09352]
[1776319464917,62.28,75046.86,0.0,0.99447,0.0,1.09062]
[1776319469971,62.28,75050.39,0.0,0.99448,0.0,1.08839]
[1776319474986,62.28,75048.33,0.0,0.99448,0.0,1.08879]
[1776319480085,62.28,75045.88,0.0,0.99447,0.0,1.09034]
[1776319486067,62.28,75046.19,0.0,0.99447,0.0,1.09014]
[1776319491106,62.28,75046.71,0.0,0.99447,0.0,1.08981]
[1776319496138,62.28,75045.75,0.0,0.99447,0.0,1.09042]
[1776319501175,62.28,75047.33,0.0,0.99447,0.0,1.08942]
[1776319504194,62.28,75054.62,0.0,0.9945,0.0,1.08484]
[1776319509229,62.28,75045.89,0.0,0.99447,0.0,1.09033]
[1776319510296,62.28,75038.26,0.0,0.99444,0.0,1.09515]
[1776319511243,62.28,75038.26,0.0,0.99444,0.0,1.09515]
[1776319516278,62.28,75032.54,0.0,0.99442,0.0,1.09878]
[1776319521317,62.28,75031.18,0.0,0.99442,0.0,1.09964]
[1776319523331,62.28,75038.62,0.0,0.99444,0.0,1.09492]
[1776319524337,62.28,75045.88,0.0,0.99447,0.0,1.09034]
[1776319529372,62.28,75049.28,0.0,0.99448,0.0,1.08819]
[1776319534468,62.28,75052.54,0.0,0.9945,0.0,1.08525]
[1776319536421,62.28,75056.11,0.0,0.99451,0.0,1.08301]
[1776319540448,62.28,75063.63,0.0,0.99454,0.0,1.0783]
[1776319545484,62.28,75059.82,0.0,0.99453,0.0,1.08068]
[1776319547498,62.28,75051.86,0.0,0.9945,0.0,1.08567]
[1776319550519,62.28,75045.91,0.0,0.99447,0.0,1.08942]
[1776319556561,62.28,75047.19,0.0,0.99448,0.0,1.08861]
[1776319561596,62.28,75043.2,0.0,0.99446,0.0,1.09113]
[1776319566630,62.28,75046.18,0.0,0.99448,0.0,1.08925]
[1776319571668,62.28,75045.35,0.0,0.99447,0.0,1.08977]
[1776319576700,62.28,75053.73,0.0,0.9945,0.0,1.0845]
[1776319578714,62.28,75056.87,0.0,0.99451,0.0,1.08253]
[1776319583750,62.28,75057.33,0.0,0.99452,0.0,1.08224]
[1776319588799,62.28,75063.33,0.0,0.99454,0.0,1.07849]
[1776319590810,62.28,75064.96,0.0,0.99454,0.0,1.07747]
[1776319595844,62.28,75064.89,0.0,0.99455,0.0,1.07662]
[1776319600879,62.28,75061.18,0.0,0.99453,0.0,1.07894]
[1776319605966,62.28,75059.67,0.0,0.99453,0.0,1.07988]
[1776319607929,62.28,75069.1,0.0,0.99456,0.0,1.074]
[1776319608935,62.28,75075.82,0.0,0.99459,0.0,1.06982]
[1776319609942,62.28,75076.8,0.0,0.99459,0.0,1.06921]
[1776319614976,62.28,75078.89,0.0,0.9946,0.0,1.06791]
[1776319620025,62.28,75080.74,0.0,0.99461,0.0,1.06677]
[1776319622029,62.28,75072.82,0.0,0.99458,0.0,1.07168]
[1776319623036,62.28,75065.44,0.0,0.99455,0.0,1.07628]
[1776319624046,62.28,75063.49,0.0,0.99454,0.0,1.07749]
[1776319630085,62.28,75058.16,0.0,0.99452,0.0,1.08083]
[1776319634114,62.28,75050.44,0.0,0.9945,0.0,1.08567]
[1776319635120,62.28,75043.82,0.0,0.99447,0.0,1.08984]
[1776319636177,62.28,75050.22,0.0,0.99449,0.0,1.08581]
[1776319642168,62.28,75054.64,0.0,0.99451,0.0,1.08303]
[1776319646247,62.28,75057.78,0.0,0.99452,0.0,1.08107]
[1776319652239,62.28,75059.19,0.0,0.99453,0.0,1.07929]
[1776319657274,62.28,75063.12,0.0,0.99455,0.0,1.07683]
[1776319661303,62.28,75058.62,0.0,0.99453,0.0,1.07965]
[1776319666389,62.28,75053.45,0.0,0.99451,0.0,1.08289]
[1776319672382,62.28,75047.43,0.0,0.99449,0.0,1.08667]
[1776319678425,62.28,75046.72,0.0,0.99449,0.0,1.08711]
[1776319683460,62.28,75051.23,0.0,0.9945,0.0,1.08428]
[1776319688495,62.28,75051.35,0.0,0.9945,0.0,1.0842]
[1776319692523,62.28,75045.39,0.0,0.99448,0.0,1.08795]
[1776319697558,62.28,75046.0,0.0,0.99448,0.0,1.08757]
[1776319703603,62.28,75048.52,0.0,0.99449,0.0,1.08598]
[1776319708637,62.28,75057.8,0.0,0.99453,0.0,1.08016]
[1776319709644,62.28,75068.91,0.0,0.99457,0.0,1.07323]
[1776319712665,62.28,75073.92,0.0,0.99459,0.0,1.06922]
[1776319717701,62.28,75078.2,0.0,0.9946,0.0,1.06657]
[1776319722736,62.28,75081.28,0.0,0.99462,0.0,1.06467]
[1776319727770,62.28,75086.07,0.0,0.99463,0.0,1.06171]
[1776319732805,62.28,75089.88,0.0,0.99465,0.0,1.05936]
[1776319736882,62.28,75099.93,0.0,0.99468,0.0,1.05319]
[1776319738850,62.28,75100.4,0.0,0.99468,0.0,1.0529]
[1776319743883,62.28,75101.15,0.0,0.99469,0.0,1.05244]
[1776319748918,62.28,75101.41,0.0,0.99469,0.0,1.05228]
[1776319753953,62.28,75101.62,0.0,0.99469,0.0,1.05215]
[1776319757025,62.28,75109.18,0.0,0.99472,0.0,1.04754]
[1776319758991,62.28,75111.37,0.0,0.99472,0.0,1.0462]
[1776319761001,62.28,75118.23,0.0,0.99475,0.0,1.04203]
[1776319762009,62.28,75123.24,0.0,0.99477,0.0,1.039]
[1776319763016,62.28,75122.77,0.0,0.99476,0.0,1.03928]
[1776319768052,62.28,75120.31,0.0,0.99475,0.0,1.04077]
[1776319773086,62.28,75121.98,0.0,0.99476,0.0,1.03889]
[1776319775100,62.28,75129.81,0.0,0.99479,0.0,1.03416]
[1776319777165,62.28,75132.41,0.0,0.9948,0.0,1.03259]
[1776319783156,62.28,75132.36,0.0,0.9948,0.0,1.03262]
[1776319787187,62.28,75124.21,0.0,0.99477,0.0,1.03754]
[1776319789201,62.28,75122.55,0.0,0.99477,0.0,1.03854]
[1776319791213,62.28,75117.12,0.0,0.99475,0.0,1.04184]
[1776319795241,62.28,75112.58,0.0,0.99473,0.0,1.04459]
[1776319799269,62.28,75107.07,0.0,0.99471,0.0,1.04795]
[1776319801282,62.28,75102.1,0.0,0.99469,0.0,1.05098]
[1776319803296,62.28,75095.09,0.0,0.99467,0.0,1.05528]
[1776319804303,62.28,75094.91,0.0,0.99467,0.0,1.05539]
[1776319809339,62.28,75097.73,0.0,0.99468,0.0,1.05366]
[1776319814374,62.28,75101.13,0.0,0.99469,0.0,1.05158]
[1776319816389,62.28,75109.35,0.0,0.99472,0.0,1.04656]
[1776319817445,62.28,75114.57,0.0,0.99474,0.0,1.04338]
[1776319820416,62.28,75107.98,0.0,0.99472,0.0,1.04739]
[1776319824445,62.28,75106.69,0.0,0.99471,0.0,1.04818]
[1776319829481,62.28,75107.22,0.0,0.99471,0.0,1.04786]
[1776319834515,62.28,75107.8,0.0,0.99472,0.0,1.04663]
[1776319839549,62.28,75108.94,0.0,0.99472,0.0,1.04594]
[1776319844584,62.28,75108.17,0.0,0.99472,0.0,1.04641]
[1776319849620,62.28,75107.29,0.0,0.99472,0.0,1.04694]
[1776319854657,62.28,75107.9,0.0,0.99472,0.0,1.04657]
[1776319859691,62.28,75107.91,0.0,0.99472,0.0,1.04656]
[1776319862712,62.28,75099.34,0.0,0.99469,0.0,1.0518]
[1776319867799,62.28,75093.86,0.0,0.99467,0.0,1.05515]
[1776319873788,62.28,75095.46,0.0,0.99468,0.0,1.05417]
[1776319878824,62.28,75096.27,0.0,0.99468,0.0,1.05368]
[1776319882853,62.28,75092.0,0.0,0.99466,0.0,1.0563]
[1776319887942,62.28,75090.29,0.0,0.99466,0.0,1.05735]
[1776319894936,62.28,75089.74,0.0,0.99466,0.0,1.05681]
[1776319899972,62.28,75089.24,0.0,0.99466,0.0,1.05711]
[1776319901985,62.28,75082.48,0.0,0.99463,0.0,1.06127]
[1776319904001,62.28,75077.18,0.0,0.99461,0.0,1.06455]
[1776319909035,62.28,75073.2,0.0,0.9946,0.0,1.06701]
[1776319914070,62.28,75073.25,0.0,0.9946,0.0,1.06698]
[1776319918152,62.28,75067.16,0.0,0.99458,0.0,1.07076]
[1776319925147,62.28,75060.46,0.0,0.99455,0.0,1.07493]
[1776319932196,62.28,75056.9,0.0,0.99454,0.0,1.07715]
[1776319937231,62.28,75053.5,0.0,0.99453,0.0,1.07928]
[1776319942266,62.28,75052.26,0.0,0.99452,0.0,1.08005]
[1776319944280,62.28,75047.13,0.0,0.99451,0.0,1.08327]
[1776319949315,62.28,75048.12,0.0,0.99451,0.0,1.08265]
[1776319954350,62.28,75044.49,0.0,0.9945,0.0,1.08403]
[1776319959384,62.28,75044.29,0.0,0.9945,0.0,1.08416]
[1776319964421,62.28,75046.26,0.0,0.99451,0.0,1.08292]
[1776319969455,62.28,75046.77,0.0,0.99451,0.0,1.0826]
[1776319974492,62.28,75051.12,0.0,0.99452,0.0,1.07987]
[1776319976506,62.28,75056.12,0.0,0.99454,0.0,1.07675]
[1776319978573,62.28,75069.12,0.0,0.99459,0.0,1.06865]
[1776319983555,62.28,75074.24,0.0,0.99461,0.0,1.06548]
[1776319985569,62.28,75081.89,0.0,0.99464,0.0,1.06076]
[1776319990604,62.28,75087.37,0.0,0.99466,0.0,1.05738]
[1776319995641,62.28,75095.07,0.0,0.99468,0.0,1.05266]
[1776320000677,62.28,75097.98,0.0,0.99469,0.0,1.05088]
[1776320005712,62.28,75099.21,0.0,0.9947,0.0,1.05012]
[1776320010747,62.28,75099.18,0.0,0.9947,0.0,1.05014]
[1776320015782,62.28,75102.32,0.0,0.99471,0.0,1.04735]
[1776320020817,62.28,75105.02,0.0,0.99472,0.0,1.0457]
[1776320025854,62.28,75099.89,0.0,0.9947,0.0,1.04883]
[1776320031893,62.28,75100.01,0.0,0.9947,0.0,1.04876]
[1776320036928,62.28,75100.5,0.0,0.99471,0.0,1.04846]
[1776320042970,62.28,75101.6,0.0,0.99471,0.0,1.04779]
[1776320048006,62.28,75100.83,0.0,0.99471,0.0,1.04826]
[1776320053042,62.28,75100.97,0.0,0.99471,0.0,1.04817]
[1776320058076,62.28,75105.06,0.0,0.99472,0.0,1.04568]
[1776320063110,62.28,75104.94,0.0,0.99472,0.0,1.04575]
[1776320068145,62.28,75105.39,0.0,0.99472,0.0,1.04548]
[1776320073181,62.28,75105.48,0.0,0.99473,0.0,1.04455]
[1776320078216,62.28,75105.56,0.0,0.99473,0.0,1.0445]
[1776320083251,62.28,75105.25,0.0,0.99473,0.0,1.04469]
[1776320088286,62.28,75108.02,0.0,0.99474,0.0,1.04301]
[1776320091308,62.28,75112.61,0.0,0.99475,0.0,1.04022]
[1776320096357,62.28,75113.8,0.0,0.99476,0.0,1.0395]
[1776320097357,62.28,75086.09,0.0,0.99466,0.0,1.05641]
[1776320098363,62.28,75060.7,0.0,0.99457,0.0,1.07211]
[1776320099370,62.28,75049.19,0.0,0.99453,0.0,1.0793]
[1776320100376,62.28,75033.11,0.0,0.99447,0.0,1.0894]
[1776320101383,62.28,75031.61,0.0,0.99446,0.0,1.09035]
[1776320104405,62.28,75040.16,0.0,0.99449,0.0,1.08496]
[1776320106418,62.28,75041.29,0.0,0.9945,0.0,1.08425]
[1776320111455,62.28,75038.53,0.0,0.99449,0.0,1.08599]
[1776320113470,62.28,75049.32,0.0,0.99453,0.0,1.07921]
[1776320114474,62.28,75042.86,0.0,0.9945,0.0,1.08326]
[1776320115481,62.28,75038.08,0.0,0.99449,0.0,1.08627]
[1776320119566,62.28,75040.13,0.0,0.99449,0.0,1.08498]
[1776320121526,62.28,75047.26,0.0,0.99452,0.0,1.0805]
[1776320122533,62.28,75048.61,0.0,0.99452,0.0,1.07966]
[1776320125553,62.28,75053.79,0.0,0.99454,0.0,1.07642]
[1776320130588,62.28,75053.79,0.0,0.99454,0.0,1.07642]
[1776320135624,62.28,75050.32,0.0,0.99453,0.0,1.07769]
[1776320140658,62.28,75050.41,0.0,0.99453,0.0,1.07764]
[1776320145697,62.28,75049.38,0.0,0.99453,0.0,1.07828]
[1776320149779,62.28,75060.5,0.0,0.99457,0.0,1.07135]
[1776320153751,62.28,75063.98,0.0,0.99458,0.0,1.06918]
[1776320157778,62.28,75057.52,0.0,0.99456,0.0,1.0732]
[1776320162814,62.28,75052.69,0.0,0.99454,0.0,1.07621]
[1776320164840,62.28,75045.58,0.0,0.99452,0.0,1.08066]
[1776320166847,62.28,75040.2,0.0,0.9945,0.0,1.08404]
[1776320169920,62.28,75034.53,0.0,0.99448,0.0,1.08761]
[1776320171882,62.28,75030.88,0.0,0.99446,0.0,1.08991]
[1776320175910,62.28,75027.33,0.0,0.99445,0.0,1.09215]
[1776320180946,62.28,75025.62,0.0,0.99444,0.0,1.09323]
[1776320185981,62.28,75029.16,0.0,0.99446,0.0,1.091]
[1776320191015,62.28,75033.34,0.0,0.99448,0.0,1.08746]
[1776320196053,62.28,75042.55,0.0,0.99451,0.0,1.08167]
[1776320197060,62.28,75047.75,0.0,0.99453,0.0,1.07841]
[1776320202095,62.28,75050.9,0.0,0.99454,0.0,1.07644]
[1776320207131,62.28,75054.28,0.0,0.99455,0.0,1.07433]
[1776320209144,62.28,75068.65,0.0,0.99461,0.0,1.0654]
[1776320212167,62.28,75062.22,0.0,0.99458,0.0,1.06939]
[1776320214181,62.28,75056.12,0.0,0.99456,0.0,1.07318]
[1776320219216,62.28,75052.82,0.0,0.99455,0.0,1.07524]
[1776320225258,62.28,75051.71,0.0,0.99454,0.0,1.07593]
[1776320230349,62.28,75052.89,0.0,0.99455,0.0,1.0752]
[1776320236335,62.28,75054.05,0.0,0.99455,0.0,1.07447]
[1776320237341,62.28,75059.78,0.0,0.99457,0.0,1.0709]
[1776320242377,62.28,75062.98,0.0,0.99458,0.0,1.06892]
[1776320247411,62.28,75063.39,0.0,0.99459,0.0,1.06866]
[1776320252447,62.28,75062.48,0.0,0.99459,0.0,1.06834]
[1776320257482,62.28,75063.61,0.0,0.99459,0.0,1.06764]
[1776320262517,62.28,75063.7,0.0,0.99459,0.0,1.06758]
[1776320267551,62.28,75063.38,0.0,0.99459,0.0,1.06778]
[1776320274601,62.28,75063.11,0.0,0.99459,0.0,1.06795]
[1776320280704,62.28,75062.95,0.0,0.99459,0.0,1.06805]
[1776320287694,62.28,75062.15,0.0,0.99459,0.0,1.06854]
[1776320289708,62.28,75073.19,0.0,0.99463,0.0,1.06171]
[1776320290774,62.28,75079.19,0.0,0.99465,0.0,1.05801]
[1776320296757,62.28,75083.13,0.0,0.99466,0.0,1.05559]
[1776320300844,62.28,75078.97,0.0,0.99465,0.0,1.05815]
[1776320306826,62.28,75081.1,0.0,0.99465,0.0,1.05684]
[1776320310914,62.28,75086.35,0.0,0.99467,0.0,1.05361]
[1776320316901,62.28,75089.79,0.0,0.99469,0.0,1.05063]
[1776320317908,62.28,75096.23,0.0,0.99471,0.0,1.04669]
[1776320319921,62.28,75101.62,0.0,0.99473,0.0,1.04341]
[1776320324957,62.28,75104.94,0.0,0.99474,0.0,1.04139]
[1776320329991,62.28,75103.57,0.0,0.99474,0.0,1.04222]
[1776320335052,62.28,75102.9,0.0,0.99474,0.0,1.04263]
[1776320340074,62.28,75101.17,0.0,0.99473,0.0,1.04368]
[1776320344103,62.28,75093.39,0.0,0.9947,0.0,1.04843]
[1776320345109,62.28,75087.77,0.0,0.99468,0.0,1.05186]
[1776320350144,62.28,75088.01,0.0,0.99468,0.0,1.05172]
[1776320354173,62.28,75093.48,0.0,0.9947,0.0,1.04837]
[1776320355178,62.28,75103.18,0.0,0.99474,0.0,1.04246]
[1776320360214,62.28,75104.2,0.0,0.99474,0.0,1.04184]
[1776320365249,62.28,75096.94,0.0,0.99472,0.0,1.04626]
[1776320370284,62.28,75096.95,0.0,0.99472,0.0,1.04625]
[1776320375319,62.28,75099.16,0.0,0.99473,0.0,1.04403]
[1776320380354,62.28,75099.74,0.0,0.99473,0.0,1.04368]
[1776320385390,62.28,75099.48,0.0,0.99473,0.0,1.04384]
[1776320390423,62.28,75101.08,0.0,0.99473,0.0,1.04286]
[1776320395458,62.28,75102.14,0.0,0.99474,0.0,1.04222]
[1776320400494,62.28,75104.52,0.0,0.99475,0.0,1.04077]
[1776320401547,62.28,75110.2,0.0,0.99477,0.0,1.03733]
[1776320404523,62.28,75103.15,0.0,0.99474,0.0,1.04161]
[1776320409559,62.28,75101.7,0.0,0.99474,0.0,1.04249]
[1776320414629,62.28,75098.72,0.0,0.99473,0.0,1.0443]
[1776320419663,62.28,75094.44,0.0,0.99471,0.0,1.04691]
[1776320421687,62.28,75089.48,0.0,0.99469,0.0,1.04994]
[1776320423697,62.28,75073.15,0.0,0.99463,0.0,1.05997]
[1776320424705,62.28,75062.9,0.0,0.9946,0.0,1.0663]
[1776320426718,62.28,75054.57,0.0,0.99457,0.0,1.07148]
[1776320431757,62.28,75050.49,0.0,0.99456,0.0,1.07313]
[1776320436788,62.28,75058.23,0.0,0.99459,0.0,1.06831]
[1776320438803,62.28,75060.29,0.0,0.99459,0.0,1.06704]
[1776320443838,62.28,75058.3,0.0,0.99459,0.0,1.06827]
[1776320448873,62.28,75056.69,0.0,0.99458,0.0,1.06927]
[1776320453908,62.28,75054.88,0.0,0.99457,0.0,1.0704]
[1776320456929,62.28,75061.82,0.0,0.9946,0.0,1.06609]
[1776320457936,62.28,75067.13,0.0,0.99462,0.0,1.0628]
[1776320460958,62.28,75066.41,0.0,0.99461,0.0,1.06325]
[1776320465993,62.28,75061.13,0.0,0.9946,0.0,1.06651]
[1776320467000,62.28,75054.15,0.0,0.99457,0.0,1.07085]
[1776320468012,62.28,75053.3,0.0,0.99457,0.0,1.07138]
[1776320473042,62.28,75050.98,0.0,0.99456,0.0,1.07282]
[1776320478077,62.28,75048.93,0.0,0.99455,0.0,1.0741]
[1776320483112,62.28,75050.55,0.0,0.99456,0.0,1.07309]
[1776320489153,62.28,75050.81,0.0,0.99456,0.0,1.07293]
[1776320494188,62.28,75049.39,0.0,0.99456,0.0,1.07292]
[1776320499225,62.28,75042.51,0.0,0.99453,0.0,1.07722]
[1776320504259,62.28,75045.04,0.0,0.99454,0.0,1.07564]
[1776320509294,62.28,75045.14,0.0,0.99454,0.0,1.07558]
[1776320514330,62.28,75045.7,0.0,0.99454,0.0,1.07523]
[1776320520372,62.28,75045.71,0.0,0.99454,0.0,1.07522]
[1776320524400,62.28,75037.45,0.0,0.99451,0.0,1.08039]
[1776320529436,62.28,75039.38,0.0,0.99452,0.0,1.07918]
[1776320534470,62.28,75039.93,0.0,0.99452,0.0,1.07883]
[1776320539504,62.28,75041.15,0.0,0.99453,0.0,1.07807]
[1776320544539,62.28,75044.97,0.0,0.99454,0.0,1.07568]
[1776320546555,62.28,75051.94,0.0,0.99457,0.0,1.07134]
[1776320552616,62.28,75052.78,0.0,0.99457,0.0,1.06992]
[1776320558639,62.28,75053.13,0.0,0.99458,0.0,1.06971]
[1776320566694,62.28,75052.36,0.0,0.99457,0.0,1.07018]
[1776320571730,62.28,75047.5,0.0,0.99455,0.0,1.07321]
[1776320574750,62.28,75042.43,0.0,0.99454,0.0,1.07638]
[1776320579786,62.28,75042.29,0.0,0.99454,0.0,1.07646]
[1776320582829,62.28,75035.56,0.0,0.99451,0.0,1.08068]
[1776320584822,62.28,75030.62,0.0,0.99449,0.0,1.08378]
[1776320586835,62.28,75026.51,0.0,0.99448,0.0,1.08637]
[1776320591870,62.28,75024.37,0.0,0.99447,0.0,1.08772]
[1776320596904,62.28,75024.94,0.0,0.99447,0.0,1.08736]
[1776320598919,62.28,75030.55,0.0,0.99449,0.0,1.08382]
[1776320603955,62.28,75030.46,0.0,0.99449,0.0,1.08388]
[1776320608990,62.28,75030.53,0.0,0.99449,0.0,1.08384]
[1776320611004,62.28,75036.76,0.0,0.99452,0.0,1.07903]
[1776320612010,62.28,75037.64,0.0,0.99452,0.0,1.07848]
[1776320613039,62.28,75031.79,0.0,0.9945,0.0,1.08215]
[1776320618060,62.28,75031.17,0.0,0.9945,0.0,1.08254]
[1776320622102,62.28,75037.68,0.0,0.99452,0.0,1.07845]
[1776320623109,62.28,75049.06,0.0,0.99456,0.0,1.07135]
[1776320624111,62.28,75049.06,0.0,0.99456,0.0,1.07135]
[1776320625118,62.28,75052.6,0.0,0.99458,0.0,1.06915]
[1776320628138,62.28,75055.02,0.0,0.99459,0.0,1.06764]
[1776320633185,62.28,75053.86,0.0,0.99458,0.0,1.06836]
[1776320637203,62.28,75059.0,0.0,0.9946,0.0,1.06517]
[1776320641230,62.28,75066.0,0.0,0.99463,0.0,1.06084]
[1776320645258,62.28,75074.41,0.0,0.99466,0.0,1.05566]
[1776320646265,62.28,75078.84,0.0,0.99467,0.0,1.05294]
[1776320649291,62.28,75080.39,0.0,0.99468,0.0,1.05199]
[1776320652307,62.28,75087.91,0.0,0.9947,0.0,1.04739]
[1776320657345,62.28,75078.82,0.0,0.99467,0.0,1.05296]
[1776320658349,62.28,75073.63,0.0,0.99465,0.0,1.05614]
[1776320660363,62.28,75068.44,0.0,0.99464,0.0,1.05934]
[1776320665398,62.28,75062.87,0.0,0.99461,0.0,1.06278]
[1776320670433,62.28,75067.63,0.0,0.99463,0.0,1.05984]
[1776320675468,62.28,75072.49,0.0,0.99465,0.0,1.05596]
[1776320680503,62.28,75076.43,0.0,0.99467,0.0,1.05354]
[1776320683540,62.28,75068.0,0.0,0.99464,0.0,1.05873]
[1776320685538,62.28,75064.11,0.0,0.99462,0.0,1.06113]
[1776320690572,62.28,75060.85,0.0,0.99461,0.0,1.06314]
[1776320695607,62.28,75060.22,0.0,0.99461,0.0,1.06353]
[1776320700643,62.28,75057.87,0.0,0.9946,0.0,1.06499]
[1776320703698,62.28,75044.63,0.0,0.99455,0.0,1.07322]
[1776320708699,62.28,75044.36,0.0,0.99455,0.0,1.07339]
[1776320710713,62.28,75050.22,0.0,0.99457,0.0,1.06974]
[1776320716754,62.28,75050.44,0.0,0.99457,0.0,1.0696]
[1776320721792,62.28,75049.58,0.0,0.99457,0.0,1.07013]
[1776320723838,62.28,75039.09,0.0,0.99453,0.0,1.07668]
[1776320728843,62.28,75039.8,0.0,0.99454,0.0,1.07623]
[1776320732870,62.28,75050.66,0.0,0.99458,0.0,1.06857]
[1776320733907,62.28,75058.04,0.0,0.99461,0.0,1.064]
[1776320740927,62.28,75056.34,0.0,0.9946,0.0,1.06505]
[1776320743978,62.28,75049.62,0.0,0.99458,0.0,1.06922]
[1776320746970,62.28,75047.16,0.0,0.99457,0.0,1.07075]
[1776320752014,62.28,75048.15,0.0,0.99457,0.0,1.07013]
[1776320756035,62.28,75040.68,0.0,0.99454,0.0,1.07479]
[1776320759056,62.28,75037.16,0.0,0.99453,0.0,1.07699]
[1776320764091,62.28,75040.45,0.0,0.99454,0.0,1.07493]
[1776320768119,62.28,75048.45,0.0,0.99457,0.0,1.06995]
[1776320773154,62.28,75046.25,0.0,0.99456,0.0,1.07132]
[1776320778189,62.28,75046.6,0.0,0.99456,0.0,1.0711]
[1776320783231,62.28,75050.1,0.0,0.99458,0.0,1.06892]
[1776320788260,62.28,75051.93,0.0,0.99458,0.0,1.06778]
[1776320790274,62.28,75058.04,0.0,0.99461,0.0,1.064]
[1776320793295,62.28,75066.22,0.0,0.99464,0.0,1.05806]
[1776320795309,62.28,75068.14,0.0,0.99465,0.0,1.05688]
[1776320802358,62.28,75069.45,0.0,0.99465,0.0,1.05607]
[1776320804421,62.28,75059.24,0.0,0.99461,0.0,1.06237]
[1776320805380,62.28,75059.24,0.0,0.99461,0.0,1.06237]
[1776320807392,62.28,75055.7,0.0,0.9946,0.0,1.06456]
[1776320812428,62.28,75054.38,0.0,0.9946,0.0,1.06538]
[1776320817463,62.28,75052.13,0.0,0.99459,0.0,1.06677]
[1776320824561,62.28,75050.99,0.0,0.99459,0.0,1.06748]
[1776320831560,62.28,75049.1,0.0,0.99458,0.0,1.06865]
[1776320836596,62.28,75044.56,0.0,0.99456,0.0,1.07148]
[1776320841631,62.28,75040.55,0.0,0.99455,0.0,1.07398]
[1776320844703,62.28,75045.58,0.0,0.99457,0.0,1.07084]
[1776320846666,62.28,75048.3,0.0,0.99458,0.0,1.06915]
[1776320851700,62.28,75047.91,0.0,0.99458,0.0,1.0685]
[1776320856736,62.28,75053.4,0.0,0.9946,0.0,1.0651]
[1776320861772,62.28,75056.02,0.0,0.99461,0.0,1.06347]
[1776320866811,62.28,75054.09,0.0,0.9946,0.0,1.06467]
[1776320869834,62.28,75048.47,0.0,0.99458,0.0,1.06815]
[1776320874912,62.28,75046.51,0.0,0.99457,0.0,1.06937]
[1776320881916,62.28,75044.96,0.0,0.99457,0.0,1.07034]
[1776320886950,62.28,75040.17,0.0,0.99455,0.0,1.07332]
[1776320891988,62.28,75039.37,0.0,0.99455,0.0,1.07382]
[1776320897025,62.28,75040.67,0.0,0.99455,0.0,1.07301]
[1776320902058,62.28,75042.93,0.0,0.99456,0.0,1.0716]
[1776320907093,62.28,75043.77,0.0,0.99456,0.0,1.07108]
[1776320913135,62.28,75042.32,0.0,0.99456,0.0,1.07109]
[1776320920185,62.28,75043.88,0.0,0.99457,0.0,1.07012]
[1776320925264,62.28,75045.78,0.0,0.99457,0.0,1.06894]
[1776320930255,62.28,75039.31,0.0,0.99455,0.0,1.07297]
[1776320935290,62.28,75039.62,0.0,0.99455,0.0,1.07277]
[1776320940324,62.28,75039.87,0.0,0.99455,0.0,1.07262]
[1776320945360,62.28,75041.64,0.0,0.99456,0.0,1.07151]
[1776320950396,62.28,75037.8,0.0,0.99455,0.0,1.07391]
[1776320954424,62.28,75033.38,0.0,0.99453,0.0,1.07667]
[1776320959458,62.28,75031.99,0.0,0.99452,0.0,1.07754]
[1776320964493,62.28,75031.85,0.0,0.99452,0.0,1.07763]
[1776320972549,62.28,75030.8,0.0,0.99452,0.0,1.07739]
[1776320977586,62.28,75030.03,0.0,0.99452,0.0,1.07787]
[1776320982620,62.28,75029.33,0.0,0.99452,0.0,1.07831]
[1776320987656,62.28,75028.58,0.0,0.99452,0.0,1.07878]
[1776320993699,62.28,75025.58,0.0,0.99451,0.0,1.08066]
[1776320999742,62.28,75025.41,0.0,0.9945,0.0,1.08077]
[1776321004777,62.28,75026.36,0.0,0.99451,0.0,1.08017]
[1776321009811,62.28,75024.6,0.0,0.9945,0.0,1.08128]
[1776321014846,62.28,75024.67,0.0,0.9945,0.0,1.08123]
[1776321019881,62.28,75025.44,0.0,0.99451,0.0,1.08075]
[1776321023909,62.28,75035.03,0.0,0.99454,0.0,1.07475]
[1776321025966,62.28,75042.88,0.0,0.99457,0.0,1.06985]
[1776321031964,62.28,75042.26,0.0,0.99457,0.0,1.06935]
[1776321036999,62.28,75040.76,0.0,0.99457,0.0,1.07028]
[1776321042037,62.28,75041.09,0.0,0.99457,0.0,1.07007]
[1776321047071,62.28,75044.56,0.0,0.99458,0.0,1.06792]
[1776321052106,62.28,75043.43,0.0,0.99458,0.0,1.06862]
[1776321057141,62.28,75040.78,0.0,0.99457,0.0,1.07027]
[1776321062179,62.28,75043.38,0.0,0.99458,0.0,1.06865]
[1776321068221,62.28,75044.59,0.0,0.99458,0.0,1.0679]
[1776321073257,62.28,75047.21,0.0,0.99459,0.0,1.06627]
[1776321078291,62.28,75048.07,0.0,0.99459,0.0,1.06574]
[1776321082320,62.28,75042.94,0.0,0.99457,0.0,1.06892]
[1776321086389,62.28,75039.79,0.0,0.99456,0.0,1.07088]
[1776321092392,62.28,75039.4,0.0,0.99456,0.0,1.07024]
[1776321097427,62.28,75034.97,0.0,0.99455,0.0,1.073]
[1776321098432,62.28,75028.18,0.0,0.99452,0.0,1.07724]
[1776321099439,62.28,75021.31,0.0,0.9945,0.0,1.08155]
[1776321100447,62.28,75021.15,0.0,0.9945,0.0,1.08165]
[1776321105482,62.28,75018.95,0.0,0.99449,0.0,1.08303]
[1776321110516,62.28,75018.06,0.0,0.99449,0.0,1.08359]
[1776321116602,62.28,75019.63,0.0,0.99449,0.0,1.08261]
[1776321122601,62.28,75025.14,0.0,0.99451,0.0,1.07915]
[1776321123607,62.28,75031.55,0.0,0.99454,0.0,1.07513]
[1776321124615,62.28,75030.39,0.0,0.99453,0.0,1.07586]
[1776321126628,62.28,75017.94,0.0,0.99449,0.0,1.08367]
[1776321127636,62.28,75017.94,0.0,0.99449,0.0,1.08367]
[1776321132670,62.28,75021.46,0.0,0.9945,0.0,1.08146]
[1776321136742,62.28,75028.0,0.0,0.99452,0.0,1.07735]
[1776321142741,62.28,75028.8,0.0,0.99453,0.0,1.07685]
[1776321147776,62.28,75025.83,0.0,0.99452,0.0,1.07871]
[1776321153818,62.28,75027.65,0.0,0.99453,0.0,1.07668]
[1776321158857,62.28,75034.27,0.0,0.99455,0.0,1.07254]
[1776321159865,62.28,75040.32,0.0,0.99457,0.0,1.06877]
[1776321160870,62.28,75044.61,0.0,0.99459,0.0,1.06611]
[1776321165906,62.28,75041.96,0.0,0.99458,0.0,1.06775]
[1776321168927,62.28,75034.8,0.0,0.99455,0.0,1.07221]
[1776321174970,62.28,75031.06,0.0,0.99454,0.0,1.07454]
[1776321180007,62.28,75027.8,0.0,0.99453,0.0,1.07658]
[1776321185038,62.28,75031.0,0.0,0.99454,0.0,1.07458]
[1776321190079,62.28,75030.49,0.0,0.99454,0.0,1.0749]
[1776321195113,62.28,75027.58,0.0,0.99453,0.0,1.07672]
[1776321200149,62.28,75028.03,0.0,0.99453,0.0,1.07644]
[1776321205185,62.28,75025.73,0.0,0.99452,0.0,1.07788]
[1776321209212,62.28,75018.78,0.0,0.99449,0.0,1.08224]
[1776321210220,62.28,75013.49,0.0,0.99447,0.0,1.08557]
[1776321215254,62.28,75012.26,0.0,0.99447,0.0,1.08545]
[1776321220292,62.28,75013.95,0.0,0.99448,0.0,1.08438]
[1776321227375,62.28,75014.83,0.0,0.99448,0.0,1.08383]
[1776321237445,62.28,75016.15,0.0,0.99449,0.0,1.083]
[1776321243451,62.28,75016.86,0.0,0.99449,0.0,1.08255]
[1776321248485,62.28,75017.36,0.0,0.99449,0.0,1.08224]
[1776321253525,62.28,75016.24,0.0,0.99449,0.0,1.08294]
[1776321259566,62.28,75016.44,0.0,0.99449,0.0,1.08281]
[1776321261580,62.28,75004.82,0.0,0.99445,0.0,1.09015]
[1776321262587,62.28,75003.14,0.0,0.99444,0.0,1.09121]
[1776321266615,62.28,74996.21,0.0,0.99441,0.0,1.09561]
[1776321267660,62.28,74990.71,0.0,0.99439,0.0,1.09911]
[1776321269636,62.28,74989.21,0.0,0.99439,0.0,1.10006]
[1776321274675,62.28,74991.47,0.0,0.9944,0.0,1.09771]
[1776321279706,62.28,74994.05,0.0,0.99441,0.0,1.09607]
[1776321282935,62.28,74995.4,0.0,0.99442,0.0,1.09521]
[1776321288769,62.28,74994.48,0.0,0.99441,0.0,1.0958]
[1776321291789,62.28,75000.24,0.0,0.99443,0.0,1.09214]
[1776321293804,62.28,75010.48,0.0,0.99447,0.0,1.08567]
[1776321294810,62.28,75011.37,0.0,0.99448,0.0,1.08511]
[1776321297565,62.28,75011.69,0.0,0.99448,0.0,1.08491]
[1776321302359,62.28,75010.01,0.0,0.99447,0.0,1.08596]
[1776321302363,62.28,75015.44,0.0,0.99449,0.0,1.08254]
[1776321302816,62.28,75015.44,0.0,0.99449,0.0,1.08254]
[1776321304885,62.28,75020.53,0.0,0.99451,0.0,1.07935]
[1776321310925,62.28,75023.29,0.0,0.99452,0.0,1.07762]
[1776321315961,62.28,75023.64,0.0,0.99452,0.0,1.0774]
[1776321320996,62.28,75022.19,0.0,0.99452,0.0,1.07831]
[1776321323010,62.28,75017.16,0.0,0.9945,0.0,1.08146]
[1776321328082,62.28,75017.93,0.0,0.9945,0.0,1.08098]
[1776321333080,62.28,75024.24,0.0,0.99453,0.0,1.07613]
[1776321334087,62.28,75029.31,0.0,0.99455,0.0,1.07296]
[1776321339122,62.28,75029.05,0.0,0.99454,0.0,1.07312]
[1776321346172,62.28,75028.96,0.0,0.99454,0.0,1.07318]
[1776321347178,62.28,75021.27,0.0,0.99452,0.0,1.07799]
[1776321348225,62.28,75013.81,0.0,0.99449,0.0,1.08267]
[1776321350200,62.28,75008.46,0.0,0.99447,0.0,1.08604]
[1776321355234,62.28,75007.52,0.0,0.99447,0.0,1.08663]
[1776321358295,62.28,75015.46,0.0,0.9945,0.0,1.08163]
[1776321364298,62.28,75016.74,0.0,0.9945,0.0,1.08083]
[1776321369332,62.28,75015.5,0.0,0.9945,0.0,1.08161]
[1776321375374,62.28,75015.91,0.0,0.9945,0.0,1.08135]
[1776321380410,62.28,75016.75,0.0,0.9945,0.0,1.08082]
[1776321385444,62.28,75017.08,0.0,0.9945,0.0,1.08062]
[1776321390479,62.28,75017.41,0.0,0.9945,0.0,1.08041]
[1776321395515,62.28,75013.79,0.0,0.99449,0.0,1.08178]
[1776321398575,62.28,75019.38,0.0,0.99451,0.0,1.07827]
[1776321402563,62.28,75023.37,0.0,0.99453,0.0,1.07577]
[1776321404577,62.28,75028.57,0.0,0.99455,0.0,1.07253]
[1776321409613,62.28,75029.96,0.0,0.99455,0.0,1.07166]
[1776321414647,62.28,75030.4,0.0,0.99455,0.0,1.07138]
[1776321419683,62.28,75033.01,0.0,0.99456,0.0,1.06976]
[1776321424721,62.28,75030.92,0.0,0.99456,0.0,1.07106]
[1776321429753,62.28,75032.71,0.0,0.99456,0.0,1.06994]
[1776321434788,62.28,75032.57,0.0,0.99456,0.0,1.07003]
[1776321439823,62.28,75033.44,0.0,0.99457,0.0,1.06949]
[1776321441837,62.28,75027.76,0.0,0.99454,0.0,1.07303]
[1776321443853,62.28,75022.47,0.0,0.99453,0.0,1.07634]
[1776321446872,62.28,75017.11,0.0,0.99451,0.0,1.0797]
[1776321448886,62.28,75011.13,0.0,0.99448,0.0,1.08346]
[1776321453922,62.28,75011.73,0.0,0.99449,0.0,1.08218]
[1776321456943,62.28,75006.73,0.0,0.99447,0.0,1.08533]
[1776321461979,62.28,75004.61,0.0,0.99446,0.0,1.08667]
[1776321467013,62.28,75009.67,0.0,0.99448,0.0,1.08348]
[1776321472047,62.28,75010.01,0.0,0.99448,0.0,1.08326]
[1776321477083,62.28,75009.37,0.0,0.99448,0.0,1.08367]
[1776321482117,62.28,75004.15,0.0,0.99446,0.0,1.08696]
[1776321486146,62.28,75000.03,0.0,0.99445,0.0,1.08956]
[1776321489208,62.28,75007.63,0.0,0.99448,0.0,1.08476]
[1776321491181,62.28,75009.66,0.0,0.99448,0.0,1.08348]
[1776321497223,62.28,75007.2,0.0,0.99447,0.0,1.08503]
[1776321501281,62.28,75003.79,0.0,0.99446,0.0,1.08719]
[1776321501804,62.28,75003.79,0.0,0.99446,0.0,1.08719]
[1776321507293,62.28,75005.46,0.0,0.99447,0.0,1.08613]
[1776321511321,62.28,75011.97,0.0,0.9945,0.0,1.08113]
[1776321513335,62.28,75017.96,0.0,0.99452,0.0,1.07737]
[1776321518370,62.28,75016.56,0.0,0.99451,0.0,1.07825]
[1776321523405,62.28,75016.21,0.0,0.99451,0.0,1.07847]
[1776321529488,62.28,75015.16,0.0,0.99451,0.0,1.07913]
[1776321539558,62.28,75011.42,0.0,0.99449,0.0,1.08148]
[1776321545561,62.28,75015.8,0.0,0.99451,0.0,1.07873]
[1776321547575,62.28,75022.64,0.0,0.99453,0.0,1.07444]
[1776321552610,62.28,75020.09,0.0,0.99453,0.0,1.07604]
[1776321555631,62.28,75027.76,0.0,0.99455,0.0,1.07124]
[1776321560666,62.28,75027.94,0.0,0.99455,0.0,1.07113]
[1776321565701,62.28,75026.9,0.0,0.99455,0.0,1.07178]
[1776321568721,62.28,75020.98,0.0,0.99453,0.0,1.07548]
[1776321573757,62.28,75022.74,0.0,0.99454,0.0,1.07348]
[1776321578793,62.28,75026.28,0.0,0.99455,0.0,1.07127]
[1776321581813,62.28,75032.29,0.0,0.99457,0.0,1.06753]
[1776321586849,62.28,75028.2,0.0,0.99456,0.0,1.07008]
[1776321591883,62.28,75028.16,0.0,0.99456,0.0,1.0701]
[1776321596918,62.28,75028.75,0.0,0.99456,0.0,1.06973]
[1776321601953,62.28,75029.94,0.0,0.99457,0.0,1.06899]
[1776321603967,62.28,75024.11,0.0,0.99454,0.0,1.07263]
[1776321605981,62.28,75019.82,0.0,0.99453,0.0,1.07531]
[1776321609002,62.28,75014.37,0.0,0.99451,0.0,1.07872]
[1776321610053,62.28,75004.17,0.0,0.99447,0.0,1.08514]
[1776321612024,62.28,75002.38,0.0,0.99446,0.0,1.08627]
[1776321617057,62.28,75003.75,0.0,0.99447,0.0,1.08541]
[1776321624107,62.28,75004.45,0.0,0.99447,0.0,1.08496]
[1776321629142,62.28,75004.6,0.0,0.99447,0.0,1.08487]
[1776321636191,62.28,75003.92,0.0,0.99447,0.0,1.0844]
[1776321641230,62.28,75006.21,0.0,0.99448,0.0,1.08295]
[1776321646265,62.28,75006.32,0.0,0.99448,0.0,1.08289]
[1776321651299,62.28,75007.6,0.0,0.99449,0.0,1.08208]
[1776321656335,62.28,75008.48,0.0,0.99449,0.0,1.08153]
[1776321661370,62.28,75007.68,0.0,0.99449,0.0,1.08203]
[1776321665397,62.28,74998.89,0.0,0.99446,0.0,1.08757]
[1776321670473,62.28,75000.54,0.0,0.99446,0.0,1.08653]
[1776321677484,62.28,75000.87,0.0,0.99446,0.0,1.08632]
[1776321683527,62.28,75004.13,0.0,0.99448,0.0,1.08427]
[1776321689568,62.28,75004.24,0.0,0.99448,0.0,1.0842]
[1776321695611,62.28,75007.23,0.0,0.99449,0.0,1.08141]
[1776321697625,62.28,74995.65,0.0,0.99445,0.0,1.08872]
[1776321698632,62.28,74983.81,0.0,0.9944,0.0,1.09623]
[1776321702661,62.28,74952.09,0.0,0.99428,0.0,1.11658]
[1776321703668,62.28,74921.23,0.0,0.99417,0.0,1.13668]
[1776321706695,62.28,74906.98,0.0,0.99411,0.0,1.14607]
[1776321707702,62.28,74894.67,0.0,0.99406,0.0,1.15423]
[1776321708708,62.28,74888.41,0.0,0.99404,0.0,1.1584]
[1776321710764,62.28,74912.82,0.0,0.99413,0.0,1.14221]
[1776321711728,62.28,74912.82,0.0,0.99413,0.0,1.14221]
[1776321715787,62.28,74903.64,0.0,0.9941,0.0,1.14828]
[1776321716795,62.28,74893.9,0.0,0.99406,0.0,1.15474]
[1776321719807,62.28,74884.86,0.0,0.99402,0.0,1.16077]
[1776321723837,62.28,74890.36,0.0,0.99404,0.0,1.1571]
[1776321724843,62.28,74876.99,0.0,0.99399,0.0,1.16604]
[1776321725849,62.28,74876.99,0.0,0.99399,0.0,1.16604]
[1776321726856,62.28,74871.33,0.0,0.99397,0.0,1.16985]
[1776321727864,62.28,74877.05,0.0,0.99399,0.0,1.166]
[1776321728870,62.28,74882.36,0.0,0.99401,0.0,1.16245]
[1776321729876,62.28,74887.39,0.0,0.99403,0.0,1.15908]
[1776321732899,62.28,74892.38,0.0,0.99405,0.0,1.15576]
[1776321734912,62.28,74899.45,0.0,0.99408,0.0,1.15106]
[1776321740108,62.28,74903.92,0.0,0.9941,0.0,1.14809]
[1776321745990,62.28,74918.5,0.0,0.99416,0.0,1.13847]
[1776321746997,62.28,74925.82,0.0,0.99418,0.0,1.13367]
[1776321751059,62.28,74932.57,0.0,0.99421,0.0,1.12833]
[1776321753038,62.28,74937.74,0.0,0.99423,0.0,1.12496]
[1776321755056,62.28,74940.21,0.0,0.99424,0.0,1.12335]
[1776321759081,62.28,74945.9,0.0,0.99427,0.0,1.11966]
[1776321764117,62.28,74947.63,0.0,0.99427,0.0,1.11854]
[1776321769152,62.28,74950.8,0.0,0.99428,0.0,1.11649]
[1776321775193,62.28,74951.64,0.0,0.99429,0.0,1.11595]
[1776321780229,62.28,74954.15,0.0,0.9943,0.0,1.11432]
[1776321785266,62.28,74955.99,0.0,0.9943,0.0,1.11314]
[1776321790298,62.28,74957.0,0.0,0.99431,0.0,1.11249]
[1776321795334,62.28,74962.81,0.0,0.99433,0.0,1.10875]
[1776321796341,62.28,74965.61,0.0,0.99434,0.0,1.10695]
[1776321801409,62.28,74965.2,0.0,0.99434,0.0,1.10721]
[1776321807418,62.28,74965.22,0.0,0.99434,0.0,1.1072]
[1776321811479,62.28,74970.42,0.0,0.99436,0.0,1.10295]
[1776321813462,62.28,74974.64,0.0,0.99438,0.0,1.10026]
[1776321816483,62.28,74975.86,0.0,0.99438,0.0,1.09948]
[1776321820511,62.28,74967.99,0.0,0.99435,0.0,1.10451]
[1776321822525,62.28,74965.7,0.0,0.99435,0.0,1.10598]
[1776321826553,62.28,74959.36,0.0,0.99432,0.0,1.11005]
[1776321831621,62.28,74959.17,0.0,0.99432,0.0,1.11017]
[1776321836623,62.28,74959.64,0.0,0.99432,0.0,1.10987]
[1776321841691,62.28,74954.29,0.0,0.9943,0.0,1.11332]
[1776321846692,62.28,74955.37,0.0,0.99431,0.0,1.11262]
[1776321851761,62.28,74956.94,0.0,0.99431,0.0,1.11161]
[1776321856763,62.28,74957.96,0.0,0.99432,0.0,1.11095]
[1776321861832,62.28,74960.04,0.0,0.99432,0.0,1.10961]
[1776321865826,62.28,74965.79,0.0,0.99435,0.0,1.10592]
[1776321870862,62.28,74968.0,0.0,0.99435,0.0,1.1045]
[1776321875896,62.28,74967.09,0.0,0.99436,0.0,1.10417]
[1776321880931,62.28,74964.02,0.0,0.99434,0.0,1.10614]
[1776321885966,62.28,74964.56,0.0,0.99435,0.0,1.10579]
[1776321892043,62.28,74964.68,0.0,0.99435,0.0,1.10572]
[1776321897043,62.28,74967.53,0.0,0.99436,0.0,1.10389]
[1776321902123,62.28,74969.82,0.0,0.99437,0.0,1.10242]
[1776321904137,62.28,74963.69,0.0,0.99434,0.0,1.10635]
[1776321909173,62.28,74964.07,0.0,0.99434,0.0,1.10611]
[1776321914208,62.28,74962.79,0.0,0.99434,0.0,1.10693]
[1776321919244,62.28,74962.79,0.0,0.99434,0.0,1.10693]
[1776321921258,62.28,74953.69,0.0,0.9943,0.0,1.11278]
[1776321923273,62.28,74954.08,0.0,0.99431,0.0,1.11253]
[1776321928306,62.28,74955.45,0.0,0.99431,0.0,1.11165]
[1776321933340,62.28,74955.85,0.0,0.99432,0.0,1.11047]
[1776321938376,62.28,74958.03,0.0,0.99433,0.0,1.10907]
[1776321943412,62.28,74957.45,0.0,0.99432,0.0,1.10944]
[1776321948447,62.28,74955.03,0.0,0.99431,0.0,1.111]
[1776321954488,62.28,74954.43,0.0,0.99431,0.0,1.11139]
[1776321958516,62.28,74949.08,0.0,0.99429,0.0,1.11484]
[1776321964559,62.28,74947.41,0.0,0.99429,0.0,1.11592]
[1776321970600,62.28,74945.34,0.0,0.99428,0.0,1.11726]
[1776321977648,62.28,74943.69,0.0,0.99427,0.0,1.11832]
[1776321982751,62.28,74943.8,0.0,0.99427,0.0,1.11825]
[1776321988725,62.28,74943.85,0.0,0.99427,0.0,1.11822]
[1776321993761,62.28,74945.64,0.0,0.99428,0.0,1.11614]
[1776321998798,62.28,74941.4,0.0,0.99427,0.0,1.11889]
[1776321999803,62.28,74938.39,0.0,0.99426,0.0,1.12084]
[1776322004838,62.28,74935.49,0.0,0.99424,0.0,1.12272]
[1776322009873,62.28,74936.64,0.0,0.99425,0.0,1.12197]
[1776322014908,62.28,74939.96,0.0,0.99426,0.0,1.11982]
[1776322019943,62.28,74940.83,0.0,0.99426,0.0,1.11926]
[1776322024978,62.28,74942.48,0.0,0.99427,0.0,1.11819]
[1776322030013,62.28,74943.71,0.0,0.99428,0.0,1.11739]
[1776322035048,62.28,74942.7,0.0,0.99427,0.0,1.11804]
[1776322040083,62.28,74942.11,0.0,0.99427,0.0,1.11843]
[1776322047131,62.28,74940.93,0.0,0.99426,0.0,1.11919]
[1776322052167,62.28,74939.6,0.0,0.99426,0.0,1.11913]
[1776322053244,62.28,74948.27,0.0,0.9943,0.0,1.11352]
[1776322054180,62.28,74948.27,0.0,0.9943,0.0,1.11352]
[1776322056195,62.28,74954.31,0.0,0.99432,0.0,1.10963]
[1776322061229,62.28,74959.63,0.0,0.99434,0.0,1.10621]
[1776322066265,62.28,74962.54,0.0,0.99435,0.0,1.10434]
[1776322071300,62.28,74963.16,0.0,0.99435,0.0,1.10395]
[1776322076362,62.28,74964.53,0.0,0.99436,0.0,1.10307]
[1776322080623,62.28,74967.1,0.0,0.99437,0.0,1.10142]
[1776322086406,62.28,74968.94,0.0,0.99438,0.0,1.10025]
[1776322089448,62.28,74962.16,0.0,0.99435,0.0,1.10459]
[1776322090434,62.28,74958.42,0.0,0.99434,0.0,1.10699]
[1776322095469,62.28,74960.17,0.0,0.99434,0.0,1.10586]
[1776322100505,62.28,74961.05,0.0,0.99435,0.0,1.1053]
[1776322102520,62.28,74982.5,0.0,0.99443,0.0,1.09162]
[1776322103528,62.28,75013.79,0.0,0.99454,0.0,1.07192]
[1776322104535,62.28,75016.86,0.0,0.99455,0.0,1.07]
[1776322105542,62.28,75011.19,0.0,0.99453,0.0,1.07354]
[1776322110582,62.28,75011.03,0.0,0.99453,0.0,1.07364]
[1776322114610,62.28,75006.44,0.0,0.99452,0.0,1.07562]
[1776322118639,62.28,75003.49,0.0,0.99451,0.0,1.07747]
[1776322123749,62.28,75005.33,0.0,0.99452,0.0,1.07631]
[1776322129716,62.28,75004.64,0.0,0.99451,0.0,1.07675]
[1776322134752,62.28,75006.2,0.0,0.99452,0.0,1.07577]
[1776322139787,62.28,75007.16,0.0,0.99452,0.0,1.07517]
[1776322144822,62.28,75011.46,0.0,0.99454,0.0,1.07248]
[1776322149856,62.28,75014.46,0.0,0.99455,0.0,1.0706]
[1776322154892,62.28,75016.29,0.0,0.99456,0.0,1.06946]
[1776322158938,62.28,75017.79,0.0,0.99456,0.0,1.06853]
[1776322161993,62.28,75018.02,0.0,0.99456,0.0,1.06838]
[1776322162668,62.28,75020.71,0.0,0.99457,0.0,1.06671]
[1776322164035,62.28,75033.06,0.0,0.99462,0.0,1.05905]
[1776322165973,62.28,75033.55,0.0,0.99462,0.0,1.05875]
[1776322171008,62.28,75033.1,0.0,0.99462,0.0,1.05814]
[1776322177052,62.28,75032.66,0.0,0.99462,0.0,1.05841]
[1776322184175,62.28,75033.24,0.0,0.99462,0.0,1.05805]
[1776322190145,62.28,75032.88,0.0,0.99462,0.0,1.05828]
[1776322195177,62.28,75029.11,0.0,0.99461,0.0,1.06061]
[1776322200213,62.28,75029.24,0.0,0.99461,0.0,1.06053]
[1776322205250,62.28,75029.77,0.0,0.99461,0.0,1.0602]
[1776322210284,62.28,75031.83,0.0,0.99462,0.0,1.05892]
[1776322215319,62.28,75031.63,0.0,0.99462,0.0,1.05905]
[1776322220353,62.28,75031.79,0.0,0.99462,0.0,1.05895]
[1776322225388,62.28,75031.64,0.0,0.99462,0.0,1.05904]
[1776322230423,62.28,75031.79,0.0,0.99462,0.0,1.05895]
[1776322235458,62.28,75030.28,0.0,0.99462,0.0,1.05899]
[1776322240494,62.28,75031.09,0.0,0.99462,0.0,1.05849]
[1776322245529,62.28,75031.03,0.0,0.99462,0.0,1.05853]
[1776322250566,62.28,75031.18,0.0,0.99462,0.0,1.05844]
[1776322255600,62.28,75032.99,0.0,0.99463,0.0,1.05732]
[1776322260637,62.28,75032.58,0.0,0.99462,0.0,1.05757]
[1776322266677,62.28,75032.16,0.0,0.99462,0.0,1.05783]
[1776322271715,62.28,75031.84,0.0,0.99462,0.0,1.05803]
[1776322276752,62.28,75032.2,0.0,0.99462,0.0,1.05781]
[1776322281795,62.28,75032.89,0.0,0.99462,0.0,1.05738]
[1776322284810,62.28,75038.69,0.0,0.99465,0.0,1.05381]
[1776322289844,62.28,75039.73,0.0,0.99465,0.0,1.05317]
[1776322294880,62.28,75039.76,0.0,0.99465,0.0,1.05226]
[1776322296894,62.28,75045.51,0.0,0.99467,0.0,1.04873]
[1776322299914,62.28,75045.99,0.0,0.99468,0.0,1.04844]
[1776322304951,62.28,75042.89,0.0,0.99467,0.0,1.05034]
[1776322305958,62.28,75036.33,0.0,0.99464,0.0,1.05437]
[1776322306964,62.28,75032.07,0.0,0.99463,0.0,1.057]
[1776322308979,62.28,75028.89,0.0,0.99461,0.0,1.05897]
[1776322314016,62.28,75028.31,0.0,0.99461,0.0,1.05933]
[1776322320060,62.28,75027.88,0.0,0.99461,0.0,1.05959]
[1776322323152,62.28,75034.67,0.0,0.99464,0.0,1.0554]
[1776322329123,62.28,75034.73,0.0,0.99464,0.0,1.05536]
[1776322332143,62.28,75043.14,0.0,0.99467,0.0,1.05019]
[1776322334158,62.28,75051.0,0.0,0.99469,0.0,1.04537]
[1776322335165,62.28,75054.52,0.0,0.99471,0.0,1.04322]
[1776322344227,62.28,75054.44,0.0,0.99471,0.0,1.04327]
[1776322348255,62.28,75049.33,0.0,0.99469,0.0,1.04639]
[1776322353289,62.28,75049.45,0.0,0.99469,0.0,1.04544]
[1776322358326,62.28,75050.91,0.0,0.9947,0.0,1.04455]
[1776322363359,62.28,75049.24,0.0,0.99469,0.0,1.04557]
[1776322368395,62.28,75048.96,0.0,0.99469,0.0,1.04574]
[1776322373431,62.28,75048.66,0.0,0.99469,0.0,1.04592]
[1776322379473,62.28,75048.2,0.0,0.99469,0.0,1.0462]
[1776322384508,62.28,75049.13,0.0,0.99469,0.0,1.04563]
[1776322388536,62.28,75044.02,0.0,0.99467,0.0,1.04876]
[1776322393571,62.28,75042.37,0.0,0.99467,0.0,1.04978]
[1776322398609,62.28,75036.97,0.0,0.99465,0.0,1.0531]
[1776322400622,62.28,75031.72,0.0,0.99463,0.0,1.05633]
[1776322405657,62.28,75029.48,0.0,0.99462,0.0,1.05771]
[1776322410692,62.28,75029.17,0.0,0.99462,0.0,1.05791]
[1776322415727,62.28,75037.22,0.0,0.99465,0.0,1.05206]
[1776322416809,62.28,75040.55,0.0,0.99467,0.0,1.05001]
[1776322422776,62.28,75039.15,0.0,0.99466,0.0,1.05087]
[1776322425796,62.28,75034.06,0.0,0.99464,0.0,1.054]
[1776322430834,62.28,75030.87,0.0,0.99463,0.0,1.05597]
[1776322434860,62.28,75035.47,0.0,0.99465,0.0,1.05313]
[1776322439894,62.28,75030.38,0.0,0.99463,0.0,1.05627]
[1776322442916,62.28,75025.1,0.0,0.99461,0.0,1.05953]
[1776322444929,62.28,75017.0,0.0,0.99458,0.0,1.06456]
[1776322446944,62.28,75012.98,0.0,0.99457,0.0,1.06706]
[1776322452987,62.28,75014.71,0.0,0.99457,0.0,1.06598]
[1776322458021,62.28,75015.11,0.0,0.99457,0.0,1.06573]
[1776322462085,62.28,75001.58,0.0,0.99452,0.0,1.07418]
[1776322463079,62.28,75001.58,0.0,0.99452,0.0,1.07418]
[1776322464085,62.28,74998.23,0.0,0.99451,0.0,1.07628]
[1776322469119,62.28,74996.56,0.0,0.99451,0.0,1.07732]
[1776322474154,62.28,74999.45,0.0,0.99452,0.0,1.07461]
[1776322477304,62.28,75005.3,0.0,0.99454,0.0,1.07095]
[1776322478197,62.28,75005.3,0.0,0.99454,0.0,1.07095]
[1776322479426,62.28,75007.57,0.0,0.99455,0.0,1.06954]
[1776322485232,62.28,75010.69,0.0,0.99456,0.0,1.06759]
[1776322490267,62.28,75012.7,0.0,0.99457,0.0,1.06634]
[1776322496308,62.28,75013.0,0.0,0.99457,0.0,1.06615]
[1776322502351,62.28,75015.13,0.0,0.99458,0.0,1.06483]
[1776322507514,62.28,75014.43,0.0,0.99458,0.0,1.06526]
[1776322510406,62.28,75008.17,0.0,0.99455,0.0,1.06916]
[1776322515442,62.28,75006.64,0.0,0.99455,0.0,1.07012]
[1776322521484,62.28,75006.88,0.0,0.99455,0.0,1.06997]
[1776322526519,62.28,75005.27,0.0,0.99454,0.0,1.07097]
[1776322532561,62.28,75005.44,0.0,0.99455,0.0,1.06997]
[1776322537725,62.28,75006.25,0.0,0.99455,0.0,1.06946]
[1776322538376,62.28,75006.25,0.0,0.99455,0.0,1.06946]
[1776322545653,62.28,75005.49,0.0,0.99455,0.0,1.06994]
[1776322550689,62.28,75006.02,0.0,0.99455,0.0,1.06961]
[1776322555723,62.28,75006.66,0.0,0.99455,0.0,1.06921]
[1776322560759,62.28,75008.71,0.0,0.99456,0.0,1.06793]
[1776322565794,62.28,75009.64,0.0,0.99456,0.0,1.06735]
[1776322570832,62.28,75009.9,0.0,0.99456,0.0,1.06719]
[1776322575865,62.28,75004.55,0.0,0.99454,0.0,1.07053]
[1776322578005,62.28,74998.79,0.0,0.99452,0.0,1.07413]
[1776322583921,62.28,74998.96,0.0,0.99452,0.0,1.07402]
[1776322588955,62.28,74997.18,0.0,0.99452,0.0,1.07514]
[1776322593990,62.28,74995.94,0.0,0.99452,0.0,1.07502]
[1776322599026,62.28,74994.1,0.0,0.99451,0.0,1.07617]
[1776322606075,62.28,74991.89,0.0,0.9945,0.0,1.07756]
[1776322611110,62.28,74990.28,0.0,0.9945,0.0,1.07857]
[1776322616144,62.28,74985.32,0.0,0.99448,0.0,1.08169]
[1776322621180,62.28,74984.99,0.0,0.99448,0.0,1.0819]
[1776322624201,62.28,74979.78,0.0,0.99446,0.0,1.08519]
[1776322629237,62.28,74979.31,0.0,0.99446,0.0,1.08548]
[1776322634272,62.28,74978.6,0.0,0.99445,0.0,1.08593]
[1776322639306,62.28,74976.72,0.0,0.99445,0.0,1.08712]
[1776322644341,62.28,74976.69,0.0,0.99445,0.0,1.08714]
[1776322649378,62.28,74976.41,0.0,0.99444,0.0,1.08732]
[1776322655421,62.28,74975.83,0.0,0.99445,0.0,1.08678]
[1776322662472,62.28,74974.84,0.0,0.99444,0.0,1.08741]
[1776322666499,62.28,74981.55,0.0,0.99447,0.0,1.08316]
[1776322668644,62.28,74990.48,0.0,0.9945,0.0,1.07754]
[1776322674555,62.28,74991.52,0.0,0.9945,0.0,1.07689]
[1776322679590,62.28,74991.14,0.0,0.9945,0.0,1.07713]
[1776322684629,62.28,74991.18,0.0,0.9945,0.0,1.0771]
[1776322685848,62.28,74991.18,0.0,0.9945,0.0,1.0771]
[1776322691674,62.28,74990.06,0.0,0.9945,0.0,1.07781]
[1776322696709,62.28,74989.43,0.0,0.9945,0.0,1.0782]
[1776322701749,62.28,74990.9,0.0,0.9945,0.0,1.07728]
[1776322706781,62.28,74990.76,0.0,0.9945,0.0,1.07737]
[1776322711816,62.28,74986.98,0.0,0.99449,0.0,1.07884]
[1776322717858,62.28,74986.98,0.0,0.99449,0.0,1.07884]
[1776322718332,62.28,74986.98,0.0,0.99449,0.0,1.07884]
[1776322723901,62.28,74992.43,0.0,0.99451,0.0,1.07542]
[1776322729064,62.28,74993.19,0.0,0.99452,0.0,1.07494]
[1776322734977,62.28,74993.78,0.0,0.99452,0.0,1.07457]
[1776322738940,62.28,74998.34,0.0,0.99453,0.0,1.07172]
[1776322739008,62.28,75008.11,0.0,0.99457,0.0,1.06562]
[1776322741022,62.28,75009.41,0.0,0.99457,0.0,1.06482]
[1776322743035,62.28,75014.96,0.0,0.99459,0.0,1.06137]
[1776322746056,62.28,75009.44,0.0,0.99457,0.0,1.0648]
[1776322748071,62.28,75007.72,0.0,0.99457,0.0,1.06587]
[1776322753107,62.28,75008.63,0.0,0.99457,0.0,1.0653]
[1776322760155,62.28,75011.41,0.0,0.99458,0.0,1.06357]
[1776322766197,62.28,75012.99,0.0,0.99459,0.0,1.06259]
[1776322771231,62.28,75014.14,0.0,0.9946,0.0,1.06099]
[1776322776267,62.28,75013.38,0.0,0.99459,0.0,1.06146]
[1776322781303,62.28,75014.2,0.0,0.9946,0.0,1.06095]
[1776322786338,62.28,75014.24,0.0,0.9946,0.0,1.06092]
[1776322791373,62.28,75021.56,0.0,0.99462,0.0,1.0564]
[1776322796437,62.28,75017.97,0.0,0.99461,0.0,1.05861]
[1776322798430,62.28,75037.85,0.0,0.99468,0.0,1.04637]
[1776322799563,62.28,75056.23,0.0,0.99475,0.0,1.03517]
[1776322800447,62.28,75055.98,0.0,0.99475,0.0,1.03532]
[1776322802455,62.28,75047.29,0.0,0.99472,0.0,1.04061]
[1776322803460,62.28,75037.51,0.0,0.99468,0.0,1.04658]
[1776322804467,62.28,75036.67,0.0,0.99468,0.0,1.0471]
[1776322809638,62.28,75035.45,0.0,0.99467,0.0,1.04785]
[1776322811517,62.28,75029.01,0.0,0.99465,0.0,1.0518]
[1776322812523,62.28,75024.0,0.0,0.99463,0.0,1.05489]
[1776322815544,62.28,75022.27,0.0,0.99463,0.0,1.05596]
[1776322820581,62.28,75020.47,0.0,0.99462,0.0,1.05707]
[1776322825615,62.28,75019.93,0.0,0.99462,0.0,1.0574]
[1776322830649,62.28,75020.57,0.0,0.99462,0.0,1.05701]
[1776322831656,62.28,75011.97,0.0,0.99459,0.0,1.06144]
[1776322832674,62.28,75007.75,0.0,0.99458,0.0,1.06406]
[1776322836690,62.28,75004.45,0.0,0.99457,0.0,1.06612]
[1776322841726,62.28,75003.73,0.0,0.99456,0.0,1.06656]
[1776322844748,62.28,75019.86,0.0,0.99462,0.0,1.05656]
[1776322845754,62.28,75027.63,0.0,0.99465,0.0,1.05177]
[1776322846761,62.28,75030.17,0.0,0.99466,0.0,1.0502]
[1776322851797,62.28,75026.65,0.0,0.99465,0.0,1.05237]
[1776322855826,62.28,75021.45,0.0,0.99463,0.0,1.05558]
[1776322857669,62.28,75019.85,0.0,0.99462,0.0,1.05656]
[1776322858208,62.28,75019.85,0.0,0.99462,0.0,1.05656]
[1776322865894,62.28,75013.74,0.0,0.9946,0.0,1.06034]
[1776322867909,62.28,75020.18,0.0,0.99462,0.0,1.05636]
[1776322872944,62.28,75024.6,0.0,0.99464,0.0,1.05363]
[1776322877978,62.28,75024.81,0.0,0.99464,0.0,1.0535]
[1776322883020,62.28,75025.03,0.0,0.99464,0.0,1.05337]
[1776322888050,62.28,75025.85,0.0,0.99464,0.0,1.05286]
[1776322890223,62.28,75019.92,0.0,0.99462,0.0,1.05652]
[1776322891073,62.28,75019.92,0.0,0.99463,0.0,1.05563]
[1776322892079,62.28,75014.11,0.0,0.99461,0.0,1.05923]
[1776322897114,62.28,75015.28,0.0,0.99461,0.0,1.0585]
[1776322902148,62.28,75014.3,0.0,0.99461,0.0,1.05911]
[1776322907187,62.28,75014.14,0.0,0.99461,0.0,1.05921]
[1776322912220,62.28,75015.79,0.0,0.99461,0.0,1.05819]
[1776322918272,62.28,75014.74,0.0,0.99461,0.0,1.05884]
[1776322923308,62.28,75014.11,0.0,0.99461,0.0,1.05923]
[1776322928341,62.28,75016.46,0.0,0.99461,0.0,1.05777]
[1776322930356,62.28,75022.7,0.0,0.99464,0.0,1.05392]
[1776322932371,62.28,75029.98,0.0,0.99466,0.0,1.04944]
[1776322933378,62.28,75036.68,0.0,0.99469,0.0,1.04533]
[1776322934384,62.28,75041.49,0.0,0.9947,0.0,1.04239]
[1776322936401,62.28,75041.77,0.0,0.9947,0.0,1.04222]
[1776322943456,62.28,75044.96,0.0,0.99472,0.0,1.04027]
[1776322945473,62.28,75035.0,0.0,0.99468,0.0,1.04636]
[1776322946481,62.28,75028.74,0.0,0.99466,0.0,1.0502]
[1776322947487,62.28,75025.39,0.0,0.99465,0.0,1.05226]
[1776322953529,62.28,75026.28,0.0,0.99465,0.0,1.05083]
[1776322957558,62.28,75032.98,0.0,0.99468,0.0,1.04671]
[1776322959572,62.28,75038.8,0.0,0.9947,0.0,1.04315]
[1776322963600,62.28,75033.28,0.0,0.99468,0.0,1.04653]
[1776322968636,62.28,75034.4,0.0,0.99468,0.0,1.04584]
[1776322972664,62.28,75026.27,0.0,0.99465,0.0,1.05083]
[1776322974678,62.28,75023.78,0.0,0.99464,0.0,1.05237]
[1776322979713,62.28,75025.7,0.0,0.99465,0.0,1.05118]
[1776322984747,62.28,75029.43,0.0,0.99466,0.0,1.04889]
[1776322989783,62.28,75029.17,0.0,0.99466,0.0,1.04905]
[1776322994817,62.28,75031.08,0.0,0.99467,0.0,1.04788]
[1776322999853,62.28,75035.57,0.0,0.99469,0.0,1.04513]
[1776323004889,62.28,75031.35,0.0,0.99467,0.0,1.04771]
[1776323011075,62.28,75033.13,0.0,0.99468,0.0,1.04574]
[1776323016974,62.28,75039.74,0.0,0.99471,0.0,1.0417]
[1776323018989,62.28,75044.76,0.0,0.99472,0.0,1.03864]
[1776323021149,62.28,75047.67,0.0,0.99473,0.0,1.03686]
[1776323026069,62.28,75042.47,0.0,0.99472,0.0,1.04003]
[1776323031223,62.28,75046.73,0.0,0.99473,0.0,1.03744]
[1776323037149,62.28,75048.28,0.0,0.99474,0.0,1.03649]
[1776323042182,62.28,75047.24,0.0,0.99473,0.0,1.03713]
[1776323047218,62.28,75046.32,0.0,0.99473,0.0,1.03769]
[1776323050240,62.28,75040.87,0.0,0.99471,0.0,1.04101]
[1776323055275,62.28,75044.73,0.0,0.99472,0.0,1.03865]
[1776323060312,62.28,75050.43,0.0,0.99474,0.0,1.03519]
[1776323061433,62.28,75072.88,0.0,0.99482,0.0,1.02163]
[1776323062326,62.28,75072.88,0.0,0.99482,0.0,1.02163]
[1776323067360,62.28,75074.84,0.0,0.99483,0.0,1.02046]
[1776323072395,62.28,75077.71,0.0,0.99484,0.0,1.01787]
[1776323073402,62.28,75084.54,0.0,0.99487,0.0,1.01379]
[1776323074413,62.28,75092.31,0.0,0.99489,0.0,1.00916]
[1776323075415,62.28,75095.0,0.0,0.9949,0.0,1.00757]
[1776323078437,62.28,75098.9,0.0,0.99492,0.0,1.00526]
[1776323083472,62.28,75099.87,0.0,0.99492,0.0,1.00468]
[1776323088507,62.28,75095.37,0.0,0.99491,0.0,1.00735]
[1776323093541,62.28,75094.57,0.0,0.9949,0.0,1.00782]
[1776323097569,62.28,75089.42,0.0,0.99488,0.0,1.01088]
[1776323102608,62.28,75084.72,0.0,0.99487,0.0,1.01368]
[1776323107640,62.28,75083.04,0.0,0.99486,0.0,1.01469]
[1776323109653,62.28,75077.21,0.0,0.99484,0.0,1.01817]
[1776323110661,62.28,75074.58,0.0,0.99483,0.0,1.01975]
[1776323115696,62.28,75074.75,0.0,0.99483,0.0,1.01964]
[1776323120731,62.28,75073.83,0.0,0.99483,0.0,1.0202]
[1776323121855,62.28,75067.41,0.0,0.99481,0.0,1.02405]
[1776323123755,62.28,75054.54,0.0,0.99476,0.0,1.03182]
[1776323124762,62.28,75047.22,0.0,0.99474,0.0,1.03626]
[1776323125769,62.28,75039.57,0.0,0.99471,0.0,1.04092]
[1776323126776,62.28,75042.86,0.0,0.99472,0.0,1.03892]
[1776323129797,62.28,75054.77,0.0,0.99476,0.0,1.03168]
[1776323130805,62.28,75059.27,0.0,0.99478,0.0,1.02896]
[1776323135839,62.28,75055.84,0.0,0.99477,0.0,1.03016]
[1776323140873,62.28,75054.03,0.0,0.99477,0.0,1.03126]
[1776323141997,62.28,75044.98,0.0,0.99473,0.0,1.03675]
[1776323143894,62.28,75041.0,0.0,0.99472,0.0,1.03917]
[1776323148930,62.28,75032.36,0.0,0.99469,0.0,1.04445]
[1776323149937,62.28,75025.61,0.0,0.99466,0.0,1.04859]
[1776323150944,62.28,75021.89,0.0,0.99465,0.0,1.05087]
[1776323155979,62.28,75023.62,0.0,0.99466,0.0,1.04981]
[1776323161016,62.28,75021.08,0.0,0.99465,0.0,1.05137]
[1776323162138,62.28,75004.83,0.0,0.99459,0.0,1.06142]
[1776323163029,62.28,75004.83,0.0,0.99459,0.0,1.06142]
[1776323164036,62.28,75003.4,0.0,0.99458,0.0,1.0623]
[1776323167057,62.28,74995.9,0.0,0.99456,0.0,1.06697]
[1776323169071,62.28,74995.01,0.0,0.99455,0.0,1.06753]
[1776323174106,62.28,74995.75,0.0,0.99456,0.0,1.06706]
[1776323180149,62.28,74998.11,0.0,0.99456,0.0,1.06559]
[1776323185183,62.28,74993.55,0.0,0.99455,0.0,1.06844]
[1776323190219,62.28,74994.01,0.0,0.99455,0.0,1.06815]
[1776323193002,62.28,74992.15,0.0,0.99455,0.0,1.06841]
[1776323195253,62.28,74984.61,0.0,0.99452,0.0,1.07313]
[1776323202427,62.28,74981.51,0.0,0.99451,0.0,1.07507]
[1776323208367,62.28,74979.86,0.0,0.9945,0.0,1.07611]
[1776323213386,62.28,74976.15,0.0,0.99449,0.0,1.07844]
[1776323218420,62.28,74977.1,0.0,0.99449,0.0,1.07784]
[1776323223456,62.28,74978.9,0.0,0.9945,0.0,1.07671]
[1776323228490,62.28,74977.94,0.0,0.99449,0.0,1.07732]
[1776323235539,62.28,74979.72,0.0,0.9945,0.0,1.0762]
[1776323240575,62.28,74977.03,0.0,0.99449,0.0,1.07789]
[1776323245609,62.28,74975.59,0.0,0.99449,0.0,1.07879]
[1776323250645,62.28,74974.04,0.0,0.99448,0.0,1.07977]
[1776323255679,62.28,74972.63,0.0,0.99448,0.0,1.07976]
[1776323260715,62.28,74978.32,0.0,0.9945,0.0,1.07618]
[1776323262729,62.28,74986.53,0.0,0.99453,0.0,1.07103]
[1776323266756,62.28,74991.14,0.0,0.99455,0.0,1.06815]
[1776323271792,62.28,74990.06,0.0,0.99454,0.0,1.06882]
[1776323276827,62.28,74991.12,0.0,0.99455,0.0,1.06816]
[1776323281862,62.28,74994.12,0.0,0.99456,0.0,1.06629]
[1776323286897,62.28,74994.87,0.0,0.99456,0.0,1.06582]
[1776323290926,62.28,74995.42,0.0,0.99456,0.0,1.06548]
[1776323293057,62.28,74995.93,0.0,0.99457,0.0,1.06516]
[1776323298982,62.28,74996.13,0.0,0.99457,0.0,1.06504]
[1776323304019,62.28,74996.11,0.0,0.99457,0.0,1.06505]
[1776323310060,62.28,74997.62,0.0,0.99457,0.0,1.06411]
[1776323315096,62.28,74996.77,0.0,0.99457,0.0,1.06375]
[1776323320132,62.28,74995.57,0.0,0.99457,0.0,1.06449]
[1776323325165,62.28,74996.49,0.0,0.99457,0.0,1.06392]
[1776323333337,62.28,74997.2,0.0,0.99457,0.0,1.06348]
[1776323343407,62.28,74997.78,0.0,0.99458,0.0,1.06312]
[1776323349334,62.28,74998.65,0.0,0.99458,0.0,1.06258]
[1776323352357,62.28,74991.61,0.0,0.99455,0.0,1.06696]
[1776323355379,62.28,74983.08,0.0,0.99452,0.0,1.07229]
[1776323356385,62.28,74972.58,0.0,0.99448,0.0,1.07888]
[1776323359407,62.28,74978.0,0.0,0.9945,0.0,1.07548]
[1776323364443,62.28,74979.07,0.0,0.99451,0.0,1.0748]
[1776323371490,62.28,74977.12,0.0,0.99451,0.0,1.07513]
[1776323376527,62.28,74975.04,0.0,0.9945,0.0,1.07643]
[1776323378541,62.28,74979.4,0.0,0.99451,0.0,1.0737]
[1776323383692,62.28,74982.81,0.0,0.99453,0.0,1.07156]
[1776323389624,62.28,74985.29,0.0,0.99454,0.0,1.07001]
[1776323394660,62.28,74987.96,0.0,0.99455,0.0,1.06834]
[1776323399693,62.28,74989.95,0.0,0.99455,0.0,1.0671]
[1776323405736,62.28,74986.46,0.0,0.99454,0.0,1.06928]
[1776323410771,62.28,74987.42,0.0,0.99454,0.0,1.06868]
[1776323415806,62.28,74984.47,0.0,0.99453,0.0,1.07052]
[1776323421855,62.28,74983.11,0.0,0.99453,0.0,1.07137]
[1776323426887,62.28,74981.89,0.0,0.99452,0.0,1.07214]
[1776323431922,62.28,74979.73,0.0,0.99452,0.0,1.07259]
[1776323436957,62.28,74979.52,0.0,0.99452,0.0,1.07272]
[1776323441992,62.28,74978.73,0.0,0.99452,0.0,1.07322]
[1776323448038,62.28,74979.7,0.0,0.99452,0.0,1.07261]
[1776323453204,62.28,74980.67,0.0,0.99452,0.0,1.072]
[1776323462160,62.28,74980.98,0.0,0.99452,0.0,1.07181]
[1776323463276,62.28,74948.97,0.0,0.9944,0.0,1.09201]
[1776323464172,62.28,74948.97,0.0,0.9944,0.0,1.09201]
[1776323465180,62.28,74945.21,0.0,0.99439,0.0,1.09441]
[1776323466186,62.28,74939.32,0.0,0.99437,0.0,1.09817]
[1776323468199,62.28,74948.89,0.0,0.9944,0.0,1.09207]
[1776323471221,62.28,74950.11,0.0,0.99441,0.0,1.09129]
[1776323476258,62.28,74952.5,0.0,0.99442,0.0,1.08977]
[1776323481291,62.28,74951.89,0.0,0.99442,0.0,1.09016]
[1776323486327,62.28,74949.53,0.0,0.99441,0.0,1.09166]
[1776323491361,62.28,74948.9,0.0,0.99441,0.0,1.09115]
[1776323497405,62.28,74951.13,0.0,0.99442,0.0,1.08973]
[1776323502444,62.28,74954.04,0.0,0.99443,0.0,1.08788]
[1776323505464,62.28,74962.25,0.0,0.99446,0.0,1.08269]
[1776323511502,62.28,74962.73,0.0,0.99446,0.0,1.08238]
[1776323513628,62.28,74946.99,0.0,0.9944,0.0,1.09236]
[1776323514525,62.28,74946.99,0.0,0.9944,0.0,1.09236]
[1776323518551,62.28,74941.92,0.0,0.99438,0.0,1.0956]
[1776323522579,62.28,74935.7,0.0,0.99436,0.0,1.09957]
[1776323523699,62.28,74928.86,0.0,0.99433,0.0,1.10396]
[1776323529629,62.28,74929.89,0.0,0.99434,0.0,1.1033]
[1776323530635,62.28,74924.31,0.0,0.99432,0.0,1.10688]
[1776323535670,62.28,74921.22,0.0,0.9943,0.0,1.10888]
[1776323537684,62.28,74916.89,0.0,0.99429,0.0,1.11167]
[1776323542720,62.28,74915.89,0.0,0.99428,0.0,1.11232]
[1776323543246,62.28,74915.89,0.0,0.99428,0.0,1.11232]
[1776323547755,62.28,74922.17,0.0,0.99431,0.0,1.10826]
[1776323552789,62.28,74924.63,0.0,0.99432,0.0,1.10576]
[1776323557826,62.28,74925.35,0.0,0.99432,0.0,1.1053]
[1776323562860,62.28,74923.06,0.0,0.99432,0.0,1.10677]
[1776323565880,62.28,74928.38,0.0,0.99434,0.0,1.10335]
[1776323567894,62.28,74940.3,0.0,0.99438,0.0,1.09572]
[1776323569910,62.28,74947.31,0.0,0.99441,0.0,1.09125]
[1776323574944,62.28,74949.65,0.0,0.99442,0.0,1.08976]
[1776323575249,62.28,74949.65,0.0,0.99442,0.0,1.08976]
[1776323580991,62.28,74951.29,0.0,0.99442,0.0,1.08872]
[1776323586021,62.28,74952.78,0.0,0.99443,0.0,1.08777]
[1776323591057,62.28,74952.56,0.0,0.99443,0.0,1.08791]
[1776323596091,62.28,74953.03,0.0,0.99443,0.0,1.08762]
[1776323598105,62.28,74956.67,0.0,0.99444,0.0,1.08531]
[1776323603141,62.28,74960.28,0.0,0.99446,0.0,1.08302]
[1776323608176,62.28,74960.03,0.0,0.99446,0.0,1.08318]
[1776323613211,62.28,74961.52,0.0,0.99447,0.0,1.08134]
[1776323618245,62.28,74960.82,0.0,0.99446,0.0,1.08178]
[1776323623280,62.28,74958.33,0.0,0.99445,0.0,1.08335]
[1776323628315,62.28,74961.9,0.0,0.99447,0.0,1.0811]
[1776323633351,62.28,74961.86,0.0,0.99447,0.0,1.08112]
[1776323636372,62.28,74955.32,0.0,0.99444,0.0,1.08526]
[1776323638385,62.28,74951.15,0.0,0.99443,0.0,1.0879]
[1776323643420,62.28,74953.13,0.0,0.99443,0.0,1.08664]
[1776323648461,62.28,74951.65,0.0,0.99443,0.0,1.08758]
[1776323653490,62.28,74953.83,0.0,0.99444,0.0,1.0862]
[1776323658526,62.28,74945.52,0.0,0.99441,0.0,1.09148]
[1776323659533,62.28,74942.64,0.0,0.99439,0.0,1.09331]
[1776323661546,62.28,74940.15,0.0,0.99439,0.0,1.0949]
[1776323667588,62.28,74939.06,0.0,0.99438,0.0,1.09559]
[1776323672624,62.28,74939.07,0.0,0.99439,0.0,1.09467]
[1776323677659,62.28,74939.11,0.0,0.99439,0.0,1.09465]
[1776323682696,62.28,74938.89,0.0,0.99439,0.0,1.09479]
[1776323686739,62.28,74945.26,0.0,0.99441,0.0,1.09073]
[1776323691772,62.28,74947.74,0.0,0.99442,0.0,1.08915]
[1776323696807,62.28,74944.52,0.0,0.99441,0.0,1.0912]
[1776323701842,62.28,74944.5,0.0,0.99441,0.0,1.09121]
[1776323706878,62.28,74948.59,0.0,0.99442,0.0,1.08861]
[1776323712920,62.28,74947.99,0.0,0.99442,0.0,1.089]
[1776323717957,62.28,74948.0,0.0,0.99442,0.0,1.08899]
[1776323722989,62.28,74948.58,0.0,0.99442,0.0,1.08862]
[1776323728025,62.28,74949.5,0.0,0.99442,0.0,1.08804]
[1776323734067,62.28,74949.85,0.0,0.99443,0.0,1.08691]
[1776323740108,62.28,74949.15,0.0,0.99443,0.0,1.08735]
[1776323745265,62.28,74939.86,0.0,0.99439,0.0,1.09326]
[1776323747158,62.28,74935.46,0.0,0.99438,0.0,1.09606]
[1776323752194,62.28,74940.95,0.0,0.9944,0.0,1.09256]
[1776323753201,62.28,74946.31,0.0,0.99442,0.0,1.08915]
[1776323755335,62.28,74947.62,0.0,0.99442,0.0,1.08832]
[1776323761256,62.28,74948.33,0.0,0.99443,0.0,1.08787]
[1776323767303,62.28,74947.32,0.0,0.99442,0.0,1.08851]
[1776323774347,62.28,74946.39,0.0,0.99442,0.0,1.0891]
[1776323779382,62.28,74946.04,0.0,0.99442,0.0,1.08932]
[1776323782404,62.28,74950.73,0.0,0.99443,0.0,1.08635]
[1776323789452,62.28,74948.49,0.0,0.99443,0.0,1.08777]
[1776323794487,62.28,74947.74,0.0,0.99443,0.0,1.08733]
[1776323800529,62.28,74946.69,0.0,0.99442,0.0,1.088]
[1776323805685,62.28,74943.94,0.0,0.99441,0.0,1.08975]
[1776323811614,62.28,74943.42,0.0,0.99441,0.0,1.09008]
[1776323816649,62.28,74939.93,0.0,0.9944,0.0,1.0923]
[1776323821684,62.28,74937.87,0.0,0.99439,0.0,1.09361]
[1776323822689,62.28,74929.62,0.0,0.99436,0.0,1.09888]
[1776323824703,62.28,74928.5,0.0,0.99435,0.0,1.0996]
[1776323829741,62.28,74931.25,0.0,0.99437,0.0,1.09784]
[1776323831753,62.28,74936.06,0.0,0.99438,0.0,1.09477]
[1776323835895,62.28,74943.22,0.0,0.99441,0.0,1.09021]
[1776323837795,62.28,74936.94,0.0,0.99439,0.0,1.09421]
[1776323838803,62.28,74933.83,0.0,0.99438,0.0,1.09619]
[1776323841824,62.28,74931.48,0.0,0.99437,0.0,1.09769]
[1776323848873,62.28,74934.21,0.0,0.99438,0.0,1.09595]
[1776323853908,62.28,74937.83,0.0,0.99439,0.0,1.09272]
[1776323858942,62.28,74938.72,0.0,0.9944,0.0,1.09216]
[1776323863977,62.28,74939.38,0.0,0.9944,0.0,1.09174]
[1776323866107,62.28,74945.04,0.0,0.99442,0.0,1.08814]
[1776323866999,62.28,74945.04,0.0,0.99442,0.0,1.08814]
[1776323868008,62.28,74951.3,0.0,0.99445,0.0,1.08417]
[1776323870021,62.28,74958.13,0.0,0.99447,0.0,1.07985]
[1776323872034,62.28,74963.22,0.0,0.99449,0.0,1.07665]
[1776323877069,62.28,74966.58,0.0,0.9945,0.0,1.07454]
[1776323882104,62.28,74962.92,0.0,0.99449,0.0,1.07684]
[1776323887139,62.28,74963.26,0.0,0.99449,0.0,1.07662]
[1776323892174,62.28,74963.54,0.0,0.99449,0.0,1.07645]
[1776323897209,62.28,74963.38,0.0,0.99449,0.0,1.07655]
[1776323902246,62.28,74962.81,0.0,0.99449,0.0,1.07691]
[1776323906387,62.28,74957.25,0.0,0.99447,0.0,1.08041]
[1776323912314,62.28,74960.51,0.0,0.99448,0.0,1.07745]
[1776323917350,62.28,74960.64,0.0,0.99448,0.0,1.07737]
[1776323922385,62.28,74962.12,0.0,0.99449,0.0,1.07644]
[1776323927420,62.28,74963.14,0.0,0.99449,0.0,1.0758]
[1776323932455,62.28,74960.52,0.0,0.99448,0.0,1.07744]
[1776323937489,62.28,74962.46,0.0,0.99449,0.0,1.07622]
[1776323942525,62.28,74962.66,0.0,0.99449,0.0,1.0761]
[1776323947563,62.28,74961.25,0.0,0.99449,0.0,1.07698]
[1776323954609,62.28,74961.24,0.0,0.99449,0.0,1.07699]
[1776323959646,62.28,74963.12,0.0,0.99449,0.0,1.07581]
[1776323964680,62.28,74965.04,0.0,0.9945,0.0,1.0746]
[1776323969715,62.28,74962.41,0.0,0.99449,0.0,1.07625]
[1776323974750,62.28,74961.52,0.0,0.99449,0.0,1.07591]
[1776323979786,62.28,74958.86,0.0,0.99448,0.0,1.07759]
[1776323984821,62.28,74951.3,0.0,0.99445,0.0,1.08236]
[1776323985828,62.28,74944.49,0.0,0.99443,0.0,1.08667]
[1776323986951,62.28,74942.17,0.0,0.99442,0.0,1.08814]
[1776323992877,62.28,74945.69,0.0,0.99443,0.0,1.08591]
[1776323997914,62.28,74948.44,0.0,0.99444,0.0,1.08416]
[1776324002947,62.28,74948.85,0.0,0.99445,0.0,1.08391]
[1776324007982,62.28,74946.27,0.0,0.99444,0.0,1.08554]
[1776324013021,62.28,74946.02,0.0,0.99443,0.0,1.0857]
[1776324020069,62.28,74945.92,0.0,0.99443,0.0,1.08576]
[1776324025103,62.28,74947.35,0.0,0.99444,0.0,1.08486]
[1776324029132,62.28,74955.17,0.0,0.99447,0.0,1.07991]
[1776324034167,62.28,74951.51,0.0,0.99446,0.0,1.08132]
[1776324040209,62.28,74945.79,0.0,0.99444,0.0,1.08493]
[1776324046252,62.28,74942.23,0.0,0.99442,0.0,1.08719]
[1776324051286,62.28,74939.9,0.0,0.99442,0.0,1.08867]
[1776324056321,62.28,74940.58,0.0,0.99442,0.0,1.08824]
[1776324061356,62.28,74940.53,0.0,0.99442,0.0,1.08827]
[1776324066391,62.28,74941.14,0.0,0.99442,0.0,1.08788]
[1776324071427,62.28,74942.14,0.0,0.99442,0.0,1.08725]
[1776324077581,62.28,74942.44,0.0,0.99443,0.0,1.08706]
[1776324084518,62.28,74942.92,0.0,0.99443,0.0,1.08675]
[1776324089554,62.28,74942.88,0.0,0.99443,0.0,1.08678]
[1776324094588,62.28,74942.93,0.0,0.99443,0.0,1.08584]
[1776324099622,62.28,74942.68,0.0,0.99443,0.0,1.086]
[1776324105665,62.28,74942.52,0.0,0.99443,0.0,1.0861]
[1776324108685,62.28,74936.93,0.0,0.99441,0.0,1.08965]
[1776324113720,62.28,74938.83,0.0,0.99442,0.0,1.08844]
[1776324118758,62.28,74939.37,0.0,0.99442,0.0,1.0881]
[1776324123790,62.28,74938.6,0.0,0.99442,0.0,1.08859]
[1776324128829,62.28,74938.36,0.0,0.99441,0.0,1.08874]
[1776324133862,62.28,74937.92,0.0,0.99441,0.0,1.08902]
[1776324138918,62.28,74935.35,0.0,0.9944,0.0,1.09065]
[1776324143953,62.28,74936.69,0.0,0.99441,0.0,1.0898]
[1776324148987,62.28,74938.88,0.0,0.99442,0.0,1.08841]
[1776324154022,62.28,74938.96,0.0,0.99442,0.0,1.08745]
[1776324159061,62.28,74939.45,0.0,0.99442,0.0,1.08714]
[1776324164096,62.28,74940.54,0.0,0.99443,0.0,1.08644]
[1776324168218,62.28,74951.42,0.0,0.99447,0.0,1.07956]
[1776324172152,62.28,74956.96,0.0,0.99449,0.0,1.07607]
[1776324177186,62.28,74955.72,0.0,0.99448,0.0,1.07685]
[1776324182225,62.28,74954.91,0.0,0.99448,0.0,1.07736]
[1776324188358,62.28,74954.83,0.0,0.99448,0.0,1.07741]
[1776324194306,62.28,74954.13,0.0,0.99448,0.0,1.07785]
[1776324200349,62.28,74956.59,0.0,0.99449,0.0,1.0763]
[1776324205384,62.28,74955.73,0.0,0.99448,0.0,1.07684]
[1776324208499,62.28,74946.91,0.0,0.99445,0.0,1.08241]
[1776324215454,62.28,74947.91,0.0,0.99446,0.0,1.08087]
[1776324220491,62.28,74949.05,0.0,0.99446,0.0,1.08015]
[1776324225526,62.28,74949.53,0.0,0.99447,0.0,1.07985]
[1776324230565,62.28,74949.54,0.0,0.99447,0.0,1.07984]
[1776324236606,62.28,74948.65,0.0,0.99446,0.0,1.0804]
[1776324241643,62.28,74949.4,0.0,0.99447,0.0,1.07993]
[1776324247686,62.28,74949.45,0.0,0.99447,0.0,1.0799]
[1776324252720,62.28,74949.3,0.0,0.99446,0.0,1.07999]
[1776324257754,62.28,74953.98,0.0,0.99448,0.0,1.07704]
[1776324262791,62.28,74951.38,0.0,0.99447,0.0,1.07868]
[1776324267825,62.28,74949.69,0.0,0.99447,0.0,1.07975]
[1776324272860,62.28,74950.35,0.0,0.99447,0.0,1.07842]
[1776324277896,62.28,74947.8,0.0,0.99446,0.0,1.08003]
[1776324280916,62.28,74937.23,0.0,0.99442,0.0,1.08672]
[1776324282931,62.28,74933.13,0.0,0.99441,0.0,1.08933]
[1776324287966,62.28,74934.05,0.0,0.99441,0.0,1.08875]
[1776324289063,62.28,74940.68,0.0,0.99444,0.0,1.08454]
[1776324290988,62.28,74940.14,0.0,0.99444,0.0,1.08488]
[1776324296027,62.28,74936.52,0.0,0.99442,0.0,1.08718]
[1776324297031,62.28,74942.23,0.0,0.99444,0.0,1.08356]
[1776324299136,62.28,74932.09,0.0,0.99441,0.0,1.08999]
[1776324300054,62.28,74932.09,0.0,0.99441,0.0,1.08999]
[1776324305088,62.28,74930.23,0.0,0.9944,0.0,1.09118]
[1776324310123,62.28,74929.7,0.0,0.9944,0.0,1.09151]
[1776324315156,62.28,74933.97,0.0,0.99441,0.0,1.0888]
[1776324320192,62.28,74934.85,0.0,0.99442,0.0,1.08824]
[1776324325227,62.28,74934.93,0.0,0.99442,0.0,1.08819]
[1776324330261,62.28,74930.95,0.0,0.9944,0.0,1.09072]
[1776324335297,62.28,74931.05,0.0,0.99441,0.0,1.08974]
[1776324342345,62.28,74931.36,0.0,0.99441,0.0,1.08954]
[1776324347381,62.28,74930.71,0.0,0.9944,0.0,1.08996]
[1776324357450,62.28,74930.24,0.0,0.9944,0.0,1.09026]
[1776324362486,62.28,74931.04,0.0,0.99441,0.0,1.08975]
[1776324367520,62.28,74930.01,0.0,0.9944,0.0,1.0904]
[1776324372557,62.28,74925.62,0.0,0.99439,0.0,1.0932]
[1776324377594,62.28,74921.97,0.0,0.99437,0.0,1.09553]
[1776324382632,62.28,74919.74,0.0,0.99436,0.0,1.09696]
[1776324387667,62.28,74920.47,0.0,0.99437,0.0,1.09649]
[1776324392701,62.28,74920.22,0.0,0.99437,0.0,1.09573]
[1776324398745,62.28,74920.08,0.0,0.99437,0.0,1.09582]
[1776324403780,62.28,74919.77,0.0,0.99437,0.0,1.09602]
[1776324408815,62.28,74921.11,0.0,0.99437,0.0,1.09517]
[1776324415865,62.28,74921.69,0.0,0.99437,0.0,1.0948]
[1776324420900,62.28,74920.51,0.0,0.99437,0.0,1.09555]
[1776324421907,62.28,74902.62,0.0,0.9943,0.0,1.10704]
[1776324422915,62.28,74894.25,0.0,0.99427,0.0,1.11245]
[1776324423921,62.28,74887.34,0.0,0.99424,0.0,1.11693]
[1776324426942,62.28,74887.0,0.0,0.99424,0.0,1.11715]
[1776324431976,62.28,74890.02,0.0,0.99425,0.0,1.11519]
[1776324437011,62.28,74890.34,0.0,0.99426,0.0,1.11498]
[1776324442058,62.28,74893.02,0.0,0.99427,0.0,1.11325]
[1776324447092,62.28,74893.52,0.0,0.99427,0.0,1.11292]
[1776324453135,62.28,74893.8,0.0,0.99427,0.0,1.11181]
[1776324458171,62.28,74893.53,0.0,0.99427,0.0,1.11199]
[1776324462199,62.28,74900.52,0.0,0.9943,0.0,1.10747]
[1776324467233,62.28,74899.67,0.0,0.9943,0.0,1.10802]
[1776324472267,62.28,74898.78,0.0,0.99429,0.0,1.10859]
[1776324477303,62.28,74902.95,0.0,0.99431,0.0,1.1059]
[1776324478310,62.28,74907.32,0.0,0.99432,0.0,1.10309]
[1776324482338,62.28,74902.05,0.0,0.9943,0.0,1.10648]
[1776324487373,62.28,74903.02,0.0,0.99431,0.0,1.10586]
[1776324492407,62.28,74901.51,0.0,0.9943,0.0,1.10683]
[1776324499457,62.28,74900.46,0.0,0.9943,0.0,1.10751]
[1776324504502,62.28,74902.45,0.0,0.99431,0.0,1.10623]
[1776324509538,62.28,74905.54,0.0,0.99432,0.0,1.10423]
[1776324513566,62.28,74911.57,0.0,0.99435,0.0,1.09944]
[1776324518600,62.28,74913.45,0.0,0.99435,0.0,1.09823]
[1776324523636,62.28,74908.78,0.0,0.99434,0.0,1.10123]
[1776324528670,62.28,74913.02,0.0,0.99435,0.0,1.09851]
[1776324533708,62.28,74914.76,0.0,0.99436,0.0,1.09739]
[1776324538748,62.28,74914.89,0.0,0.99436,0.0,1.09731]
[1776324543781,62.28,74915.27,0.0,0.99436,0.0,1.09707]
[1776324548813,62.28,74915.48,0.0,0.99436,0.0,1.09693]
[1776324554854,62.28,74915.38,0.0,0.99436,0.0,1.097]
[1776324559890,62.28,74915.67,0.0,0.99436,0.0,1.09681]
[1776324564929,62.28,74914.92,0.0,0.99436,0.0,1.09729]
[1776324569961,62.28,74914.67,0.0,0.99436,0.0,1.09745]
[1776324574997,62.28,74918.15,0.0,0.99438,0.0,1.09431]
[1776324581111,62.28,74917.35,0.0,0.99437,0.0,1.09482]
[1776324587081,62.28,74915.91,0.0,0.99437,0.0,1.09574]
[1776324592116,62.28,74917.84,0.0,0.99437,0.0,1.09451]
[1776324597151,62.28,74924.63,0.0,0.9944,0.0,1.09018]
[1776324602187,62.28,74923.16,0.0,0.99439,0.0,1.09111]
[1776324608230,62.28,74923.56,0.0,0.9944,0.0,1.09086]
[1776324613265,62.28,74925.39,0.0,0.9944,0.0,1.08969]
[1776324618302,62.28,74922.04,0.0,0.99439,0.0,1.09183]
[1776324620313,62.28,74917.32,0.0,0.99437,0.0,1.09484]
[1776324626359,62.28,74917.04,0.0,0.99437,0.0,1.09502]
[1776324631468,62.28,74916.02,0.0,0.99437,0.0,1.09475]
[1776324637436,62.28,74913.61,0.0,0.99436,0.0,1.0963]
[1776324641546,62.28,74902.9,0.0,0.99432,0.0,1.10317]
[1776324643478,62.28,74898.65,0.0,0.99431,0.0,1.10591]
[1776324645491,62.28,74898.37,0.0,0.9943,0.0,1.10609]
[1776324650527,62.28,74898.84,0.0,0.99431,0.0,1.10578]
[1776324654555,62.28,74904.53,0.0,0.99433,0.0,1.10212]
[1776324655562,62.28,74907.38,0.0,0.99434,0.0,1.10029]
[1776324660597,62.28,74909.38,0.0,0.99435,0.0,1.09901]
[1776324665632,62.28,74908.0,0.0,0.99434,0.0,1.09989]
[1776324670667,62.28,74904.87,0.0,0.99433,0.0,1.1019]
[1776324673688,62.28,74899.38,0.0,0.99431,0.0,1.10544]
[1776324677716,62.28,74893.6,0.0,0.99429,0.0,1.10917]
[1776324682752,62.28,74892.9,0.0,0.99428,0.0,1.10962]
[1776324687787,62.28,74893.41,0.0,0.99429,0.0,1.10929]
[1776324692822,62.28,74891.37,0.0,0.99428,0.0,1.10968]
[1776324698866,62.28,74890.38,0.0,0.99428,0.0,1.11032]
[1776324707931,62.28,74890.76,0.0,0.99428,0.0,1.11008]
[1776324712966,62.28,74885.93,0.0,0.99426,0.0,1.11321]
[1776324718001,62.28,74885.88,0.0,0.99426,0.0,1.11324]
[1776324723037,62.28,74885.93,0.0,0.99426,0.0,1.11321]
[1776324728072,62.28,74889.93,0.0,0.99428,0.0,1.11062]
[1776324733107,62.28,74889.57,0.0,0.99428,0.0,1.11085]
[1776324738141,62.28,74889.59,0.0,0.99428,0.0,1.11084]
[1776324742250,62.28,74876.25,0.0,0.99422,0.0,1.1195]
[1776324743176,62.28,74876.25,0.0,0.99422,0.0,1.1195]
[1776324744184,62.28,74870.63,0.0,0.9942,0.0,1.12317]
[1776324747207,62.28,74878.84,0.0,0.99423,0.0,1.11781]
[1776324752325,62.28,74879.07,0.0,0.99424,0.0,1.11673]
[1776324758283,62.28,74880.1,0.0,0.99424,0.0,1.11606]
[1776324763317,62.28,74880.95,0.0,0.99425,0.0,1.11551]
[1776324768352,62.28,74881.4,0.0,0.99425,0.0,1.11522]
[1776324777416,62.28,74882.93,0.0,0.99425,0.0,1.11423]
[1776324783458,62.28,74882.46,0.0,0.99425,0.0,1.11453]
[1776324789500,62.28,74882.52,0.0,0.99425,0.0,1.11449]
[1776324794534,62.28,74884.16,0.0,0.99426,0.0,1.11343]
[1776324799570,62.28,74883.04,0.0,0.99425,0.0,1.11415]
[1776324802674,62.28,74877.72,0.0,0.99423,0.0,1.11761]
[1776324804606,62.28,74875.95,0.0,0.99423,0.0,1.11876]
[1776324809641,62.28,74876.83,0.0,0.99423,0.0,1.11819]
[1776324816690,62.28,74878.3,0.0,0.99424,0.0,1.1163]
[1776324822814,62.28,74880.19,0.0,0.99425,0.0,1.11508]
[1776324825754,62.28,74886.57,0.0,0.99427,0.0,1.11094]
[1776324830788,62.28,74886.78,0.0,0.99427,0.0,1.1108]
[1776324835828,62.28,74886.32,0.0,0.99427,0.0,1.1111]
[1776324836831,62.28,74891.74,0.0,0.99429,0.0,1.10759]
[1776324837837,62.28,74902.02,0.0,0.99433,0.0,1.10097]
[1776324838844,62.28,74906.01,0.0,0.99435,0.0,1.09841]
[1776324841865,62.28,74907.6,0.0,0.99435,0.0,1.09739]
[1776324844886,62.28,74900.87,0.0,0.99433,0.0,1.10171]
[1776324849921,62.28,74898.8,0.0,0.99432,0.0,1.10304]
[1776324854956,62.28,74897.25,0.0,0.99431,0.0,1.10404]
[1776324859993,62.28,74896.96,0.0,0.99431,0.0,1.10423]
[1776324866034,62.28,74895.92,0.0,0.99431,0.0,1.1049]
[1776324871068,62.28,74894.05,0.0,0.99431,0.0,1.10518]
[1776324876107,62.28,74895.64,0.0,0.99431,0.0,1.10415]
[1776324878120,62.28,74901.41,0.0,0.99433,0.0,1.10044]
[1776324883236,62.28,74912.04,0.0,0.99438,0.0,1.09363]
[1776324884167,62.28,74912.04,0.0,0.99438,0.0,1.09363]
[1776324888190,62.28,74917.84,0.0,0.9944,0.0,1.08993]
[1776324893309,62.28,74924.37,0.0,0.99442,0.0,1.08578]
[1776324895238,62.28,74918.26,0.0,0.9944,0.0,1.08966]
[1776324896246,62.28,74909.15,0.0,0.99436,0.0,1.09548]
[1776324901282,62.28,74910.0,0.0,0.99437,0.0,1.09494]
[1776324906315,62.28,74912.4,0.0,0.99438,0.0,1.0934]
[1776324911351,62.28,74907.94,0.0,0.99436,0.0,1.09626]
[1776324912357,62.28,74908.24,0.0,0.99436,0.0,1.09606]
[1776324916386,62.28,74907.0,0.0,0.99436,0.0,1.09686]
[1776324921422,62.28,74906.64,0.0,0.99435,0.0,1.09709]
[1776324926459,62.28,74904.41,0.0,0.99435,0.0,1.09852]
[1776324931493,62.28,74903.18,0.0,0.99435,0.0,1.09839]
[1776324932499,62.28,74898.07,0.0,0.99433,0.0,1.10167]
[1776324934516,62.28,74893.28,0.0,0.99431,0.0,1.10475]
[1776324938542,62.28,74890.65,0.0,0.9943,0.0,1.10645]
[1776324943661,62.28,74892.39,0.0,0.9943,0.0,1.10533]
[1776324949623,62.28,74890.86,0.0,0.9943,0.0,1.10631]
[1776324952645,62.28,74897.36,0.0,0.99432,0.0,1.10213]
[1776324956672,62.28,74901.79,0.0,0.99434,0.0,1.09928]
[1776324961708,62.28,74902.13,0.0,0.99434,0.0,1.09906]
[1776324966743,62.28,74901.57,0.0,0.99434,0.0,1.09942]
[1776324971777,62.28,74901.67,0.0,0.99434,0.0,1.09936]
[1776324976813,62.28,74901.21,0.0,0.99434,0.0,1.09965]
[1776324980841,62.28,74892.48,0.0,0.99431,0.0,1.10527]
[1776324982855,62.28,74889.76,0.0,0.99429,0.0,1.10702]
[1776324988897,62.28,74890.13,0.0,0.9943,0.0,1.10678]
[1776324994011,62.28,74890.28,0.0,0.9943,0.0,1.10576]
[1776324999973,62.28,74889.35,0.0,0.9943,0.0,1.10636]
[1776325005013,62.28,74888.86,0.0,0.9943,0.0,1.10668]
[1776325011130,62.28,74888.26,0.0,0.99429,0.0,1.10707]
[1776325018100,62.28,74887.49,0.0,0.99429,0.0,1.10756]
[1776325023137,62.28,74890.81,0.0,0.9943,0.0,1.10542]
[1776325028170,62.28,74889.47,0.0,0.9943,0.0,1.10629]
[1776325031271,62.28,74895.35,0.0,0.99432,0.0,1.1025]
[1776325037233,62.28,74897.01,0.0,0.99433,0.0,1.10143]
[1776325042270,62.28,74896.46,0.0,0.99432,0.0,1.10178]
[1776325047302,62.28,74891.01,0.0,0.9943,0.0,1.10529]
[1776325054352,62.28,74888.7,0.0,0.9943,0.0,1.10586]
[1776325059387,62.28,74889.93,0.0,0.9943,0.0,1.10507]
[1776325064423,62.28,74887.97,0.0,0.9943,0.0,1.10633]
[1776325069457,62.28,74888.13,0.0,0.9943,0.0,1.10623]
[1776325074492,62.28,74888.68,0.0,0.9943,0.0,1.10587]
[1776325079527,62.28,74889.71,0.0,0.9943,0.0,1.10521]
[1776325081621,62.28,74883.69,0.0,0.99428,0.0,1.1091]
[1776325083555,62.28,74881.5,0.0,0.99427,0.0,1.11051]
[1776325088590,62.28,74880.71,0.0,0.99427,0.0,1.11103]
[1776325093625,62.28,74881.43,0.0,0.99427,0.0,1.11056]
[1776325098660,62.28,74874.69,0.0,0.99425,0.0,1.11493]
[1776325103695,62.28,74875.5,0.0,0.99425,0.0,1.1144]
[1776325108729,62.28,74876.3,0.0,0.99425,0.0,1.11389]
[1776325113765,62.28,74875.06,0.0,0.99425,0.0,1.11376]
[1776325119806,62.28,74870.57,0.0,0.99423,0.0,1.11668]
[1776325124842,62.28,74871.04,0.0,0.99424,0.0,1.11637]
[1776325129957,62.28,74875.16,0.0,0.99425,0.0,1.1137]
[1776325133908,62.28,74868.66,0.0,0.99423,0.0,1.11792]
[1776325140037,62.28,74869.88,0.0,0.99423,0.0,1.11713]
[1776325148007,62.28,74869.64,0.0,0.99423,0.0,1.11729]
[1776325153042,62.28,74869.83,0.0,0.99423,0.0,1.11716]
[1776325158076,62.28,74869.14,0.0,0.99423,0.0,1.11761]
[1776325163112,62.28,74870.02,0.0,0.99423,0.0,1.11704]
[1776325168147,62.28,74869.97,0.0,0.99423,0.0,1.11707]
[1776325173182,62.28,74870.11,0.0,0.99424,0.0,1.11605]
[1776325175196,62.28,74876.76,0.0,0.99426,0.0,1.11173]
[1776325180321,62.28,74874.12,0.0,0.99425,0.0,1.11344]
[1776325187294,62.28,74874.03,0.0,0.99425,0.0,1.1135]
[1776325193337,62.28,74877.78,0.0,0.99427,0.0,1.11107]
[1776325198371,62.28,74887.06,0.0,0.9943,0.0,1.10507]
[1776325203407,62.28,74888.27,0.0,0.99431,0.0,1.10429]
[1776325208442,62.28,74888.11,0.0,0.99431,0.0,1.10439]
[1776325215491,62.28,74889.89,0.0,0.99431,0.0,1.10324]
[1776325219521,62.28,74881.57,0.0,0.99428,0.0,1.10861]
[1776325224556,62.28,74878.99,0.0,0.99427,0.0,1.11028]
[1776325229591,62.28,74878.3,0.0,0.99427,0.0,1.11073]
[1776325234625,62.28,74875.91,0.0,0.99426,0.0,1.11135]
[1776325239663,62.28,74877.78,0.0,0.99427,0.0,1.11014]
[1776325244701,62.28,74879.23,0.0,0.99428,0.0,1.1092]
[1776325250815,62.28,74881.48,0.0,0.99429,0.0,1.10775]
[1776325257795,62.28,74882.25,0.0,0.99429,0.0,1.10725]
[1776325262828,62.28,74881.35,0.0,0.99429,0.0,1.10783]
[1776325264848,62.28,74875.55,0.0,0.99426,0.0,1.11159]
[1776325269877,62.28,74874.39,0.0,0.99426,0.0,1.11234]
[1776325274912,62.28,74874.5,0.0,0.99426,0.0,1.11227]
[1776325281031,62.28,74873.91,0.0,0.99426,0.0,1.11265]
[1776325288003,62.28,74873.01,0.0,0.99425,0.0,1.11323]
[1776325294045,62.28,74872.16,0.0,0.99425,0.0,1.11286]
[1776325301171,62.28,74872.38,0.0,0.99426,0.0,1.11271]
[1776325307136,62.28,74872.66,0.0,0.99426,0.0,1.11253]
[1776325313177,62.28,74872.18,0.0,0.99425,0.0,1.11284]
[1776325319220,62.28,74874.77,0.0,0.99426,0.0,1.11116]
[1776325324255,62.28,74872.61,0.0,0.99426,0.0,1.11256]
[1776325330298,62.28,74870.26,0.0,0.99425,0.0,1.11409]
[1776325337347,62.28,74870.14,0.0,0.99425,0.0,1.11417]
[1776325340367,62.28,74875.21,0.0,0.99427,0.0,1.11088]
[1776325351526,62.28,74872.11,0.0,0.99426,0.0,1.11196]
[1776325358496,62.28,74873.57,0.0,0.99426,0.0,1.11101]
[1776325363532,62.28,74872.95,0.0,0.99426,0.0,1.11141]
[1776325370580,62.28,74871.92,0.0,0.99426,0.0,1.11208]
[1776325375636,62.28,74871.26,0.0,0.99426,0.0,1.11251]
[1776325381774,62.28,74857.75,0.0,0.9942,0.0,1.12131]
[1776325382685,62.28,74857.75,0.0,0.9942,0.0,1.12131]
[1776325383693,62.28,74851.38,0.0,0.99418,0.0,1.12548]
[1776325389735,62.28,74855.25,0.0,0.99419,0.0,1.12294]
[1776325394769,62.28,74853.57,0.0,0.99419,0.0,1.12404]
[1776325397796,62.28,74860.44,0.0,0.99421,0.0,1.11955]
[1776325398799,62.28,74867.69,0.0,0.99424,0.0,1.11483]
[1776325399806,62.28,74876.48,0.0,0.99428,0.0,1.10913]
[1776325400813,62.28,74881.46,0.0,0.9943,0.0,1.10591]
[1776325405848,62.28,74881.8,0.0,0.9943,0.0,1.10569]
[1776325410882,62.28,74881.74,0.0,0.9943,0.0,1.10573]
[1776325415918,62.28,74886.34,0.0,0.99432,0.0,1.10184]
[1776325416925,62.28,74895.94,0.0,0.99436,0.0,1.09567]
[1776325417933,62.28,74901.76,0.0,0.99438,0.0,1.09195]
[1776325420955,62.28,74896.73,0.0,0.99436,0.0,1.09517]
[1776325425990,62.28,74897.78,0.0,0.99436,0.0,1.09449]
[1776325431031,62.28,74895.13,0.0,0.99435,0.0,1.09619]
[1776325436066,62.28,74897.48,0.0,0.99436,0.0,1.09469]
[1776325442186,62.28,74896.2,0.0,0.99436,0.0,1.09551]
[1776325449158,62.28,74896.45,0.0,0.99436,0.0,1.09535]
[1776325452260,62.28,74901.85,0.0,0.99438,0.0,1.09189]
[1776325458221,62.28,74903.12,0.0,0.99438,0.0,1.09108]
[1776325464265,62.28,74900.98,0.0,0.99437,0.0,1.09245]
[1776325469301,62.28,74900.5,0.0,0.99437,0.0,1.09275]
[1776325475342,62.28,74899.12,0.0,0.99437,0.0,1.09272]
[1776325480378,62.28,74897.28,0.0,0.99436,0.0,1.0939]
[1776325485412,62.28,74896.57,0.0,0.99436,0.0,1.09435]
[1776325490449,62.28,74896.43,0.0,0.99436,0.0,1.09444]
[1776325495485,62.28,74894.18,0.0,0.99435,0.0,1.09588]
[1776325497497,62.28,74885.16,0.0,0.99432,0.0,1.10167]
[1776325498506,62.28,74880.66,0.0,0.9943,0.0,1.10457]
[1776325503540,62.28,74881.76,0.0,0.99431,0.0,1.10386]
[1776325508576,62.28,74877.28,0.0,0.99429,0.0,1.10676]
[1776325509586,62.28,74867.62,0.0,0.99425,0.0,1.11302]
[1776325510591,62.28,74862.09,0.0,0.99423,0.0,1.11661]
[1776325511597,62.28,74861.01,0.0,0.99423,0.0,1.11731]
[1776325515626,62.28,74848.67,0.0,0.99418,0.0,1.12538]
[1776325516633,62.28,74840.48,0.0,0.99415,0.0,1.13076]
[1776325517639,62.28,74837.82,0.0,0.99414,0.0,1.13251]
[1776325522769,62.28,74838.88,0.0,0.99414,0.0,1.13181]
[1776325524696,62.28,74821.6,0.0,0.99407,0.0,1.14325]
[1776325525703,62.28,74811.68,0.0,0.99403,0.0,1.14986]
[1776325527717,62.28,74805.23,0.0,0.99401,0.0,1.15417]
[1776325529731,62.28,74801.48,0.0,0.99399,0.0,1.15669]
[1776325531745,62.28,74794.06,0.0,0.99397,0.0,1.16072]
[1776325535798,62.28,74774.07,0.0,0.99388,0.0,1.17424]
[1776325536801,62.28,74762.02,0.0,0.99383,0.0,1.18246]
[1776325541898,62.28,74761.68,0.0,0.99383,0.0,1.18269]
[1776325547927,62.28,74762.18,0.0,0.99384,0.0,1.18235]
[1776325552975,62.28,74772.81,0.0,0.99388,0.0,1.1751]
[1776325554976,62.28,74777.36,0.0,0.9939,0.0,1.17201]
[1776325556990,62.28,74778.17,0.0,0.9939,0.0,1.17146]
[1776325562028,62.28,74768.19,0.0,0.99386,0.0,1.17825]
[1776325563048,62.28,74764.73,0.0,0.99385,0.0,1.18061]
[1776325567062,62.28,74763.04,0.0,0.99384,0.0,1.18176]
[1776325572097,62.28,74764.36,0.0,0.99384,0.0,1.18086]
[1776325573118,62.28,74755.73,0.0,0.99381,0.0,1.18677]
[1776325575119,62.28,74755.91,0.0,0.99381,0.0,1.18665]
[1776325579146,62.28,74765.45,0.0,0.99385,0.0,1.18012]
[1776325580154,62.28,74769.2,0.0,0.99386,0.0,1.17756]
[1776325585188,62.28,74768.75,0.0,0.99386,0.0,1.17787]
[1776325590223,62.28,74768.7,0.0,0.99386,0.0,1.1779]
[1776325595258,62.28,74768.16,0.0,0.99386,0.0,1.1773]
[1776325600295,62.28,74769.01,0.0,0.99387,0.0,1.17672]
[1776325605327,62.28,74767.08,0.0,0.99386,0.0,1.17804]
[1776325610365,62.28,74767.32,0.0,0.99386,0.0,1.17787]
[1776325615398,62.28,74767.34,0.0,0.99386,0.0,1.17786]
[1776325620434,62.28,74767.3,0.0,0.99386,0.0,1.17789]
[1776325623470,62.28,74772.34,0.0,0.99388,0.0,1.17445]
[1776325625468,62.28,74783.7,0.0,0.99393,0.0,1.16675]
[1776325626475,62.28,74791.12,0.0,0.99396,0.0,1.16174]
[1776325628490,62.28,74792.68,0.0,0.99396,0.0,1.16069]
[1776325631517,62.28,74781.54,0.0,0.99392,0.0,1.16821]
[1776325632518,62.28,74783.68,0.0,0.99393,0.0,1.16676]
[1776325635540,62.28,74787.98,0.0,0.99395,0.0,1.16386]
[1776325640573,62.28,74787.9,0.0,0.99395,0.0,1.16391]
[1776325645608,62.28,74784.34,0.0,0.99393,0.0,1.16631]
[1776325646616,62.28,74770.97,0.0,0.99388,0.0,1.17538]
[1776325647625,62.28,74764.81,0.0,0.99385,0.0,1.17958]
[1776325648630,62.28,74765.62,0.0,0.99385,0.0,1.17903]
[1776325649637,62.28,74770.7,0.0,0.99388,0.0,1.17557]
[1776325651652,62.28,74773.49,0.0,0.99389,0.0,1.1727]
[1776325653686,62.28,74781.53,0.0,0.99392,0.0,1.16725]
[1776325655680,62.28,74780.78,0.0,0.99392,0.0,1.16776]
[1776325659708,62.28,74774.82,0.0,0.9939,0.0,1.1718]
[1776325664743,62.28,74772.84,0.0,0.99389,0.0,1.17315]
[1776325668771,62.28,74778.44,0.0,0.99391,0.0,1.16935]
[1776325673828,62.28,74775.87,0.0,0.9939,0.0,1.17109]
[1776325678841,62.28,74779.45,0.0,0.99392,0.0,1.16866]
[1776325683898,62.28,74785.81,0.0,0.99394,0.0,1.16436]
[1776325686896,62.28,74791.94,0.0,0.99397,0.0,1.16023]
[1776325690924,62.28,74798.41,0.0,0.99399,0.0,1.15588]
[1776325695960,62.28,74800.18,0.0,0.994,0.0,1.15469]
[1776325701000,62.28,74801.08,0.0,0.994,0.0,1.15409]
[1776325706034,62.28,74801.46,0.0,0.994,0.0,1.15383]
[1776325711069,62.28,74804.96,0.0,0.99402,0.0,1.15054]
[1776325716104,62.28,74808.6,0.0,0.99404,0.0,1.14811]
[1776325721140,62.28,74809.26,0.0,0.99404,0.0,1.14766]
[1776325726173,62.28,74807.93,0.0,0.99404,0.0,1.14855]
[1776325730202,62.28,74801.17,0.0,0.99401,0.0,1.15307]
[1776325736243,62.28,74802.06,0.0,0.99401,0.0,1.15248]
[1776325741279,62.28,74802.98,0.0,0.99402,0.0,1.15186]
[1776325746315,62.28,74805.48,0.0,0.99403,0.0,1.15019]
[1776325751353,62.28,74807.17,0.0,0.99403,0.0,1.14906]
[1776325759413,62.28,74807.29,0.0,0.99403,0.0,1.14898]
[1776325764461,62.28,74807.85,0.0,0.99404,0.0,1.14861]
[1776325769483,62.28,74807.82,0.0,0.99404,0.0,1.14863]
[1776325774531,62.28,74806.94,0.0,0.99404,0.0,1.14826]
[1776325779554,62.28,74804.66,0.0,0.99403,0.0,1.14978]
[1776325784604,62.28,74800.65,0.0,0.99401,0.0,1.15247]
[1776325787610,62.28,74795.29,0.0,0.99399,0.0,1.15606]
[1776325792643,62.28,74795.16,0.0,0.99399,0.0,1.15615]
[1776325797679,62.28,74799.39,0.0,0.99401,0.0,1.15331]
[1776325802714,62.28,74801.67,0.0,0.99402,0.0,1.15178]
[1776325808756,62.28,74804.37,0.0,0.99403,0.0,1.14998]
[1776325814814,62.28,74806.81,0.0,0.99404,0.0,1.14835]
[1776325819857,62.28,74804.29,0.0,0.99403,0.0,1.15003]
[1776325824924,62.28,74797.73,0.0,0.994,0.0,1.15442]
[1776325828918,62.28,74795.51,0.0,0.99399,0.0,1.15591]
[1776325833956,62.28,74789.13,0.0,0.99397,0.0,1.15924]
[1776325838991,62.28,74787.31,0.0,0.99396,0.0,1.16047]
[1776325842012,62.28,74782.26,0.0,0.99394,0.0,1.16387]
[1776325844027,62.28,74775.23,0.0,0.99391,0.0,1.16863]
[1776325847050,62.28,74766.3,0.0,0.99388,0.0,1.17469]
[1776325852081,62.28,74762.7,0.0,0.99386,0.0,1.17715]
[1776325857118,62.28,74762.34,0.0,0.99386,0.0,1.17739]
[1776325862154,62.28,74760.62,0.0,0.99385,0.0,1.17856]
[1776325867189,62.28,74759.72,0.0,0.99385,0.0,1.17918]
[1776325872224,62.28,74758.4,0.0,0.99384,0.0,1.18008]
[1776325877259,62.28,74759.92,0.0,0.99385,0.0,1.17904]
[1776325881287,62.28,74753.67,0.0,0.99382,0.0,1.18332]
[1776325886322,62.28,74751.76,0.0,0.99382,0.0,1.18463]
[1776325891357,62.28,74748.61,0.0,0.99381,0.0,1.18581]
[1776325894379,62.28,74731.23,0.0,0.99374,0.0,1.19779]
[1776325895419,62.28,74719.77,0.0,0.99369,0.0,1.20574]
[1776325896391,62.28,74719.77,0.0,0.99369,0.0,1.20574]
[1776325900420,62.28,74727.82,0.0,0.99372,0.0,1.20015]
[1776325902434,62.28,74732.72,0.0,0.99374,0.0,1.19676]
[1776325904449,62.28,74736.01,0.0,0.99376,0.0,1.19449]
[1776325907469,62.28,74743.01,0.0,0.99379,0.0,1.18966]
[1776325912504,62.28,74745.52,0.0,0.9938,0.0,1.18793]
[1776325914518,62.28,74752.35,0.0,0.99382,0.0,1.18325]
[1776325917540,62.28,74760.78,0.0,0.99386,0.0,1.17749]
[1776325920560,62.28,74763.87,0.0,0.99387,0.0,1.17538]
[1776325924591,62.28,74772.15,0.0,0.99391,0.0,1.16975]
[1776325925643,62.28,74777.65,0.0,0.99393,0.0,1.16603]
[1776325929627,62.28,74770.7,0.0,0.9939,0.0,1.17074]
[1776325930637,62.28,74764.52,0.0,0.99387,0.0,1.17494]
[1776325931641,62.28,74764.93,0.0,0.99388,0.0,1.17466]
[1776325936675,62.28,74766.54,0.0,0.99388,0.0,1.17356]
[1776325941710,62.28,74767.13,0.0,0.99388,0.0,1.17316]
[1776325944731,62.28,74773.41,0.0,0.99391,0.0,1.1689]
[1776325946745,62.28,74777.15,0.0,0.99393,0.0,1.16636]
[1776325951781,62.28,74783.07,0.0,0.99395,0.0,1.1614]
[1776325953794,62.28,74787.5,0.0,0.99397,0.0,1.15842]
[1776325958830,62.28,74786.57,0.0,0.99397,0.0,1.15905]
[1776325963865,62.28,74793.29,0.0,0.994,0.0,1.15453]
[1776325968900,62.28,74795.22,0.0,0.994,0.0,1.15324]
[1776325973934,62.28,74793.97,0.0,0.994,0.0,1.15408]
[1776325979977,62.28,74791.71,0.0,0.99399,0.0,1.15559]
[1776325981992,62.28,74786.32,0.0,0.99397,0.0,1.15922]
[1776325984007,62.28,74781.94,0.0,0.99395,0.0,1.16217]
[1776325989042,62.28,74778.53,0.0,0.99394,0.0,1.16447]
[1776325994081,62.28,74782.56,0.0,0.99395,0.0,1.16175]
[1776325999111,62.28,74785.57,0.0,0.99396,0.0,1.15972]
[1776326004149,62.28,74784.77,0.0,0.99396,0.0,1.16026]
[1776326009184,62.28,74779.72,0.0,0.99394,0.0,1.16367]
[1776326014218,62.28,74778.27,0.0,0.99394,0.0,1.16368]
[1776326020260,62.28,74779.6,0.0,0.99395,0.0,1.16278]
[1776326025295,62.28,74775.16,0.0,0.99393,0.0,1.16578]
[1776326030330,62.28,74776.77,0.0,0.99393,0.0,1.1647]
[1776326032346,62.28,74760.41,0.0,0.99387,0.0,1.1758]
[1776326033363,62.28,74745.5,0.0,0.99381,0.0,1.186]
[1776326036380,62.28,74700.73,0.0,0.99362,0.0,1.21707]
[1776326037387,62.28,74700.73,0.0,0.99362,0.0,1.21707]
[1776326042424,62.28,74706.39,0.0,0.99364,0.0,1.21311]
[1776326044462,62.28,74698.21,0.0,0.99361,0.0,1.21884]
[1776326045466,62.28,74682.01,0.0,0.99354,0.0,1.23027]
[1776326048491,62.28,74669.13,0.0,0.99348,0.0,1.23942]
[1776326050505,62.28,74679.66,0.0,0.99353,0.0,1.23194]
[1776326053527,62.28,74686.73,0.0,0.99356,0.0,1.22693]
[1776326054533,62.28,74697.55,0.0,0.9936,0.0,1.21931]
[1776326055540,62.28,74710.23,0.0,0.99366,0.0,1.21042]
[1776326056602,62.28,74716.12,0.0,0.99368,0.0,1.20631]
[1776326060576,62.28,74700.53,0.0,0.99362,0.0,1.21721]
[1776326061582,62.28,74686.96,0.0,0.99356,0.0,1.22677]
[1776326062588,62.28,74686.97,0.0,0.99356,0.0,1.22676]
[1776326067625,62.28,74686.65,0.0,0.99356,0.0,1.22699]
[1776326070645,62.28,74693.66,0.0,0.99359,0.0,1.22204]
[1776326074673,62.28,74697.72,0.0,0.99361,0.0,1.21819]
[1776326079708,62.28,74690.1,0.0,0.99358,0.0,1.22356]
[1776326080717,62.28,74684.84,0.0,0.99355,0.0,1.22727]
[1776326081722,62.28,74682.9,0.0,0.99355,0.0,1.22864]
[1776326084743,62.28,74675.32,0.0,0.99351,0.0,1.23401]
[1776326089794,62.28,74672.57,0.0,0.9935,0.0,1.23597]
[1776326090800,62.28,74665.71,0.0,0.99347,0.0,1.24086]
[1776326091807,62.28,74664.46,0.0,0.99347,0.0,1.24175]
[1776326096886,62.28,74665.95,0.0,0.99347,0.0,1.24069]
[1776326099863,62.28,74670.52,0.0,0.99349,0.0,1.23743]
[1776326104898,62.28,74668.73,0.0,0.99349,0.0,1.2387]
[1776326108931,62.28,74674.93,0.0,0.99351,0.0,1.23429]
[1776326109937,62.28,74680.23,0.0,0.99354,0.0,1.23053]
[1776326111951,62.28,74683.91,0.0,0.99355,0.0,1.22793]
[1776326116986,62.28,74684.74,0.0,0.99355,0.0,1.22734]
[1776326122024,62.28,74691.25,0.0,0.99358,0.0,1.22274]
[1776326124036,62.28,74696.88,0.0,0.99361,0.0,1.21878]
[1776326128065,62.28,74699.99,0.0,0.99362,0.0,1.2166]
[1776326133098,62.28,74697.68,0.0,0.99361,0.0,1.21723]
[1776326135112,62.28,74692.33,0.0,0.99359,0.0,1.22099]
[1776326141157,62.28,74686.3,0.0,0.99357,0.0,1.22524]
[1776326146192,62.28,74686.48,0.0,0.99357,0.0,1.22511]
[1776326147239,62.28,74691.7,0.0,0.99359,0.0,1.22143]
[1776326149211,62.28,74693.09,0.0,0.9936,0.0,1.22045]
[1776326154246,62.28,74696.36,0.0,0.99361,0.0,1.21815]
[1776326159280,62.28,74693.27,0.0,0.9936,0.0,1.22033]
[1776326164318,62.28,74695.4,0.0,0.99361,0.0,1.21883]
[1776326166333,62.28,74704.44,0.0,0.99364,0.0,1.21249]
[1776326167381,62.28,74707.78,0.0,0.99366,0.0,1.21015]
[1776326173381,62.28,74704.56,0.0,0.99364,0.0,1.2124]
[1776326178417,62.28,74703.04,0.0,0.99364,0.0,1.21347]
[1776326183457,62.28,74706.99,0.0,0.99365,0.0,1.21071]
[1776326188533,62.28,74708.52,0.0,0.99366,0.0,1.20964]
[1776326193561,62.28,74711.25,0.0,0.99368,0.0,1.20674]
[1776326198595,62.28,74711.19,0.0,0.99368,0.0,1.20679]
[1776326199603,62.28,74704.13,0.0,0.99365,0.0,1.21171]
[1776326200610,62.28,74698.94,0.0,0.99363,0.0,1.21535]
[1776326205645,62.28,74695.37,0.0,0.99361,0.0,1.21786]
[1776326210679,62.28,74697.86,0.0,0.99362,0.0,1.21611]
[1776326215715,62.28,74699.92,0.0,0.99363,0.0,1.21466]
[1776326217753,62.28,74708.35,0.0,0.99367,0.0,1.20877]
[1776326219743,62.28,74712.18,0.0,0.99368,0.0,1.2061]
[1776326221757,62.28,74704.99,0.0,0.99365,0.0,1.21111]
[1776326226792,62.28,74699.17,0.0,0.99363,0.0,1.21519]
[1776326231828,62.28,74695.57,0.0,0.99361,0.0,1.21771]
[1776326233842,62.28,74689.09,0.0,0.99358,0.0,1.22227]
[1776326238876,62.28,74687.69,0.0,0.99358,0.0,1.22326]
[1776326243912,62.28,74686.62,0.0,0.99357,0.0,1.22401]
[1776326248947,62.28,74688.79,0.0,0.99358,0.0,1.22248]
[1776326253982,62.28,74688.07,0.0,0.99358,0.0,1.222]
[1776326260025,62.28,74688.7,0.0,0.99359,0.0,1.22155]
[1776326264052,62.28,74693.93,0.0,0.99361,0.0,1.21787]
[1776326269086,62.28,74693.91,0.0,0.99361,0.0,1.21789]
[1776326276135,62.28,74693.76,0.0,0.99361,0.0,1.21799]
[1776326281170,62.28,74690.6,0.0,0.99359,0.0,1.22021]
[1776326286205,62.28,74692.32,0.0,0.9936,0.0,1.219]
[1776326291240,62.28,74692.35,0.0,0.9936,0.0,1.21898]
[1776326296276,62.28,74693.47,0.0,0.99361,0.0,1.2182]
[1776326301311,62.28,74694.41,0.0,0.99361,0.0,1.21754]
[1776326304332,62.28,74700.7,0.0,0.99364,0.0,1.21312]
[1776326309367,62.28,74701.99,0.0,0.99364,0.0,1.21222]
[1776326315409,62.28,74702.92,0.0,0.99365,0.0,1.21058]
[1776326318460,62.28,74709.69,0.0,0.99368,0.0,1.20586]
[1776326321452,62.28,74714.34,0.0,0.9937,0.0,1.20262]
[1776326326486,62.28,74711.18,0.0,0.99369,0.0,1.20482]
[1776326332529,62.28,74712.24,0.0,0.99369,0.0,1.20408]
[1776326337564,62.28,74717.36,0.0,0.99371,0.0,1.20052]
[1776326343606,62.28,74716.42,0.0,0.99371,0.0,1.20117]
[1776326348670,62.28,74723.75,0.0,0.99374,0.0,1.19609]
[1776326353678,62.28,74724.05,0.0,0.99374,0.0,1.19589]
[1776326358740,62.28,74723.85,0.0,0.99374,0.0,1.19602]
[1776326363746,62.28,74723.77,0.0,0.99374,0.0,1.19608]
[1776326368810,62.28,74726.34,0.0,0.99375,0.0,1.1943]
[1776326374823,62.28,74727.23,0.0,0.99376,0.0,1.19271]
[1776326379858,62.28,74725.64,0.0,0.99375,0.0,1.19381]
[1776326383885,62.28,74720.4,0.0,0.99373,0.0,1.19743]
[1776326388952,62.28,74717.02,0.0,0.99372,0.0,1.19977]
[1776326393956,62.28,74716.38,0.0,0.99371,0.0,1.20022]
[1776326399032,62.28,74717.03,0.0,0.99372,0.0,1.19977]
[1776326400556,62.28,74717.03,0.0,0.99372,0.0,1.19977]
[1776326402522,62.28,74719.45,0.0,0.99373,0.0,1.19809]
[1776326400092,62.28,74719.45,0.0,0.99373,0.0,1.19809]
[1776326407998,62.28,74719.45,0.0,0.99373,0.0,1.19809]
[1776326412381,62.28,74711.09,0.0,0.99369,0.0,1.20389]
[1776326418134,62.28,74704.36,0.0,0.99366,0.0,1.20858]
[1776326420151,62.28,74696.35,0.0,0.99363,0.0,1.21419]
[1776326423175,62.28,74689.38,0.0,0.9936,0.0,1.21908]
[1776326426191,62.28,74695.2,0.0,0.99362,0.0,1.21499]
[1776326428222,62.28,74700.86,0.0,0.99365,0.0,1.21103]
[1776326433249,62.28,74710.69,0.0,0.9937,0.0,1.20318]
[1776326434250,62.28,74718.57,0.0,0.99373,0.0,1.19771]
[1776326437271,62.28,74723.65,0.0,0.99375,0.0,1.1942]
[1776326442306,62.28,74708.6,0.0,0.99369,0.0,1.20464]
[1776326443314,62.28,74699.06,0.0,0.99365,0.0,1.2113]
[1776326445327,62.28,74692.94,0.0,0.99362,0.0,1.21559]
[1776326450364,62.28,74689.56,0.0,0.99361,0.0,1.21796]
[1776326455397,62.28,74691.05,0.0,0.99361,0.0,1.21691]
[1776326460432,62.28,74692.36,0.0,0.99362,0.0,1.21599]
[1776326461438,62.28,74692.28,0.0,0.99362,0.0,1.21605]
[1776326465469,62.28,74699.28,0.0,0.99365,0.0,1.21114]
[1776326466475,62.28,74704.73,0.0,0.99367,0.0,1.20734]
[1776326467485,62.28,74714.81,0.0,0.99371,0.0,1.20032]
[1776326472517,62.28,74716.65,0.0,0.99372,0.0,1.19905]
[1776326477552,62.28,74716.86,0.0,0.99372,0.0,1.1989]
[1776326479615,62.28,74722.35,0.0,0.99374,0.0,1.1951]
[1776326481580,62.28,74727.07,0.0,0.99376,0.0,1.19184]
[1776326484602,62.28,74729.52,0.0,0.99377,0.0,1.19015]
[1776326487623,62.28,74734.7,0.0,0.9938,0.0,1.18658]
[1776326492662,62.28,74733.24,0.0,0.99379,0.0,1.18661]
[1776326495681,62.28,74727.4,0.0,0.99377,0.0,1.19063]
[1776326497692,62.28,74736.3,0.0,0.99381,0.0,1.18451]
[1776326498699,62.28,74742.45,0.0,0.99383,0.0,1.18029]
[1776326499764,62.28,74743.89,0.0,0.99384,0.0,1.17931]
[1776326505750,62.28,74745.25,0.0,0.99384,0.0,1.17838]
[1776326510785,62.28,74747.06,0.0,0.99385,0.0,1.17714]
[1776326515821,62.28,74745.87,0.0,0.99385,0.0,1.17796]
[1776326518843,62.28,74739.63,0.0,0.99382,0.0,1.18222]
[1776326521863,62.28,74732.94,0.0,0.99379,0.0,1.18682]
[1776326522873,62.28,74722.96,0.0,0.99375,0.0,1.1937]
[1776326523879,62.28,74719.04,0.0,0.99374,0.0,1.19641]
[1776326528913,62.28,74722.61,0.0,0.99375,0.0,1.19394]
[1776326533949,62.28,74721.87,0.0,0.99375,0.0,1.19445]
[1776326538984,62.28,74716.74,0.0,0.99373,0.0,1.198]
[1776326544020,62.28,74716.76,0.0,0.99373,0.0,1.19799]
[1776326549056,62.28,74719.73,0.0,0.99374,0.0,1.19593]
[1776326550123,62.28,74705.61,0.0,0.99368,0.0,1.20573]
[1776326551071,62.28,74705.61,0.0,0.99368,0.0,1.20475]
[1776326555097,62.28,74695.5,0.0,0.99364,0.0,1.21181]
[1776326556104,62.28,74679.83,0.0,0.99357,0.0,1.22282]
[1776326559125,62.28,74685.77,0.0,0.9936,0.0,1.21863]
[1776326563173,62.28,74693.24,0.0,0.99363,0.0,1.21339]
[1776326565170,62.28,74700.02,0.0,0.99366,0.0,1.20865]
[1776326567186,62.28,74705.19,0.0,0.99368,0.0,1.20504]
[1776326572221,62.28,74704.04,0.0,0.99368,0.0,1.20584]
[1776326577254,62.28,74706.9,0.0,0.99369,0.0,1.20385]
[1776326582290,62.28,74704.48,0.0,0.99368,0.0,1.20553]
[1776326586318,62.28,74697.99,0.0,0.99365,0.0,1.21006]
[1776326591353,62.28,74699.21,0.0,0.99366,0.0,1.20921]
[1776326596387,62.28,74700.3,0.0,0.99366,0.0,1.20845]
[1776326601423,62.28,74699.7,0.0,0.99366,0.0,1.20887]
[1776326606458,62.28,74697.55,0.0,0.99365,0.0,1.21037]
[1776326611492,62.28,74701.67,0.0,0.99367,0.0,1.2065]
[1776326616527,62.28,74697.73,0.0,0.99366,0.0,1.20925]
[1776326622575,62.28,74698.34,0.0,0.99366,0.0,1.20883]
[1776326627606,62.28,74700.17,0.0,0.99367,0.0,1.20755]
[1776326632641,62.28,74690.26,0.0,0.99362,0.0,1.21448]
[1776326636670,62.28,74680.4,0.0,0.99358,0.0,1.22142]
[1776326641704,62.28,74678.25,0.0,0.99357,0.0,1.22293]
[1776326646740,62.28,74678.25,0.0,0.99357,0.0,1.22293]
[1776326651775,62.28,74674.14,0.0,0.99355,0.0,1.22583]
[1776326656811,62.28,74672.54,0.0,0.99355,0.0,1.22697]
[1776326661844,62.28,74673.68,0.0,0.99355,0.0,1.22616]
[1776326666882,62.28,74677.64,0.0,0.99357,0.0,1.22336]
[1776326669900,62.28,74682.14,0.0,0.99359,0.0,1.22019]
[1776326672922,62.28,74674.44,0.0,0.99356,0.0,1.22462]
[1776326674938,62.28,74669.37,0.0,0.99354,0.0,1.22821]
[1776326679991,62.28,74670.15,0.0,0.99354,0.0,1.22766]
[1776326685011,62.28,74671.63,0.0,0.99355,0.0,1.22661]
[1776326690056,62.28,74671.28,0.0,0.99355,0.0,1.22686]
[1776326691143,62.28,74664.69,0.0,0.99352,0.0,1.23153]
[1776326693083,62.28,74664.13,0.0,0.99352,0.0,1.23192]
[1776326695094,62.28,74655.97,0.0,0.99348,0.0,1.23773]
[1776326696098,62.28,74655.93,0.0,0.99348,0.0,1.23776]
[1776326697105,62.28,74641.31,0.0,0.99342,0.0,1.24822]
[1776326698112,62.28,74632.41,0.0,0.99338,0.0,1.25462]
[1776326699118,62.28,74638.78,0.0,0.99341,0.0,1.25004]
[1776326700128,62.28,74641.1,0.0,0.99342,0.0,1.24837]
[1776326704154,62.28,74628.44,0.0,0.99336,0.0,1.25749]
[1776326707175,62.28,74634.04,0.0,0.99339,0.0,1.25345]
[1776326708181,62.28,74639.28,0.0,0.99341,0.0,1.24968]
[1776326710196,62.28,74647.08,0.0,0.99344,0.0,1.24408]
[1776326715231,62.28,74647.16,0.0,0.99344,0.0,1.24402]
[1776326720266,62.28,74649.83,0.0,0.99345,0.0,1.24211]
[1776326725301,62.28,74652.18,0.0,0.99346,0.0,1.24043]
[1776326730337,62.28,74654.4,0.0,0.99347,0.0,1.23885]
[1776326735372,62.28,74658.37,0.0,0.9935,0.0,1.23501]
[1776326737385,62.28,74662.73,0.0,0.99352,0.0,1.23191]
[1776326742420,62.28,74665.55,0.0,0.99353,0.0,1.22991]
[1776326746448,62.28,74673.58,0.0,0.99356,0.0,1.22423]
[1776326751563,62.28,74677.07,0.0,0.99358,0.0,1.22177]
[1776326757525,62.28,74676.77,0.0,0.99358,0.0,1.22198]
[1776326761633,62.28,74670.68,0.0,0.99355,0.0,1.22628]
[1776326763568,62.28,74668.08,0.0,0.99354,0.0,1.22812]
[1776326768601,62.28,74661.24,0.0,0.99351,0.0,1.23297]
[1776326773637,62.28,74664.57,0.0,0.99352,0.0,1.23061]
[1776326776658,62.28,74659.43,0.0,0.9935,0.0,1.23426]
[1776326781774,62.28,74655.69,0.0,0.99349,0.0,1.23692]
[1776326785725,62.28,74650.04,0.0,0.99346,0.0,1.24095]
[1776326786730,62.28,74643.59,0.0,0.99343,0.0,1.24557]
[1776326787754,62.28,74638.49,0.0,0.99341,0.0,1.24923]
[1776326788752,62.28,74624.32,0.0,0.99335,0.0,1.25945]
[1776326789761,62.28,74616.24,0.0,0.99331,0.0,1.26531]
[1776326794796,62.28,74622.31,0.0,0.99334,0.0,1.25988]
[1776326799829,62.28,74624.88,0.0,0.99336,0.0,1.25802]
[1776326804863,62.28,74625.68,0.0,0.99336,0.0,1.25745]
[1776326807885,62.28,74630.49,0.0,0.99338,0.0,1.25397]
[1776326810905,62.28,74635.94,0.0,0.9934,0.0,1.25005]
[1776326815941,62.28,74633.26,0.0,0.99339,0.0,1.25198]
[1776326817954,62.28,74639.7,0.0,0.99342,0.0,1.24735]
[1776326818964,62.28,74645.57,0.0,0.99345,0.0,1.24314]
[1776326822069,62.28,74651.88,0.0,0.99347,0.0,1.23863]
[1776326825006,62.28,74657.29,0.0,0.9935,0.0,1.23478]
[1776326830039,62.28,74658.06,0.0,0.9935,0.0,1.23423]
[1776326834068,62.28,74651.76,0.0,0.99347,0.0,1.23872]
[1776326838096,62.28,74647.71,0.0,0.99346,0.0,1.24161]
[1776326843132,62.28,74650.06,0.0,0.99347,0.0,1.23993]
[1776326849176,62.28,74648.12,0.0,0.99346,0.0,1.24132]
[1776326854212,62.28,74645.12,0.0,0.99345,0.0,1.24245]
[1776326859246,62.28,74643.07,0.0,0.99344,0.0,1.24392]
[1776326861259,62.28,74635.48,0.0,0.99341,0.0,1.24937]
[1776326862351,62.28,74629.97,0.0,0.99338,0.0,1.25333]
[1776326865287,62.28,74627.62,0.0,0.99337,0.0,1.25503]
[1776326871328,62.28,74626.76,0.0,0.99337,0.0,1.25565]
[1776326876364,62.28,74627.72,0.0,0.99337,0.0,1.25495]
[1776326881399,62.28,74625.1,0.0,0.99336,0.0,1.25685]
[1776326886434,62.28,74629.74,0.0,0.99338,0.0,1.2535]
[1776326888448,62.28,74635.52,0.0,0.99341,0.0,1.24934]
[1776326892568,62.28,74625.85,0.0,0.99337,0.0,1.2563]
[1776326894490,62.28,74604.74,0.0,0.99327,0.0,1.27163]
[1776326895498,62.28,74601.53,0.0,0.99326,0.0,1.27397]
[1776326896504,62.28,74596.29,0.0,0.99323,0.0,1.27781]
[1776326897515,62.28,74594.11,0.0,0.99322,0.0,1.27941]
[1776326902636,62.28,74587.68,0.0,0.99319,0.0,1.28413]
[1776326908588,62.28,74584.8,0.0,0.99318,0.0,1.28625]
[1776326913622,62.28,74586.56,0.0,0.99319,0.0,1.28392]
[1776326918658,62.28,74586.41,0.0,0.99319,0.0,1.28403]
[1776326922776,62.28,74599.33,0.0,0.99325,0.0,1.27455]
[1776326924701,62.28,74600.67,0.0,0.99326,0.0,1.27357]
[1776326926715,62.28,74589.61,0.0,0.99321,0.0,1.28168]
[1776326928731,62.28,74580.04,0.0,0.99317,0.0,1.28873]
[1776326933772,62.28,74577.93,0.0,0.99316,0.0,1.29028]
[1776326935791,62.28,74588.49,0.0,0.9932,0.0,1.2825]
[1776326940819,62.28,74591.29,0.0,0.99322,0.0,1.28044]
[1776326942834,62.28,74598.65,0.0,0.99325,0.0,1.27505]
[1776326943840,62.28,74602.66,0.0,0.99327,0.0,1.27212]
[1776326948875,62.28,74594.45,0.0,0.99323,0.0,1.27813]
[1776326949879,62.28,74586.6,0.0,0.9932,0.0,1.28389]
[1776326954916,62.28,74583.32,0.0,0.99318,0.0,1.28631]
[1776326959953,62.28,74581.1,0.0,0.99317,0.0,1.28794]
[1776326964987,62.28,74579.82,0.0,0.99316,0.0,1.28889]
[1776326967001,62.28,74571.01,0.0,0.99312,0.0,1.29541]
[1776326972039,62.28,74569.3,0.0,0.99312,0.0,1.29563]
[1776326977074,62.28,74573.23,0.0,0.99314,0.0,1.29272]
[1776326982113,62.28,74572.87,0.0,0.99314,0.0,1.29299]
[1776326987146,62.28,74575.55,0.0,0.99315,0.0,1.29101]
[1776326990171,62.28,74570.05,0.0,0.99313,0.0,1.29508]
[1776326995200,62.28,74566.74,0.0,0.99311,0.0,1.29753]
[1776327000250,62.28,74557.04,0.0,0.99307,0.0,1.30475]
[1776327001245,62.28,74549.45,0.0,0.99303,0.0,1.31043]
[1776327002254,62.28,74551.21,0.0,0.99304,0.0,1.30911]
[1776327007286,62.28,74548.73,0.0,0.99303,0.0,1.31097]
[1776327010307,62.28,74542.53,0.0,0.993,0.0,1.31562]
[1776327011314,62.28,74540.96,0.0,0.99299,0.0,1.3168]
[1776327014338,62.28,74537.95,0.0,0.99298,0.0,1.31906]
[1776327019388,62.28,74544.62,0.0,0.99301,0.0,1.31405]
[1776327024409,62.28,74548.47,0.0,0.99303,0.0,1.31116]
[1776327029452,62.28,74553.34,0.0,0.99305,0.0,1.30752]
[1776327034478,62.28,74558.07,0.0,0.99308,0.0,1.30294]
[1776327035486,62.28,74566.18,0.0,0.99311,0.0,1.29691]
[1776327039515,62.28,74575.0,0.0,0.99315,0.0,1.29037]
[1776327041529,62.28,74582.85,0.0,0.99319,0.0,1.28458]
[1776327042536,62.28,74588.78,0.0,0.99322,0.0,1.28022]
[1776327043668,62.28,74583.45,0.0,0.99319,0.0,1.28414]
[1776327045557,62.28,74575.75,0.0,0.99316,0.0,1.28982]
[1776327046564,62.28,74576.03,0.0,0.99316,0.0,1.28961]
[1776327051601,62.28,74572.44,0.0,0.99314,0.0,1.29227]
[1776327053741,62.28,74579.64,0.0,0.99317,0.0,1.28695]
[1776327055627,62.28,74582.77,0.0,0.99319,0.0,1.28464]
[1776327056634,62.28,74589.69,0.0,0.99322,0.0,1.27955]
[1776327057644,62.28,74592.08,0.0,0.99323,0.0,1.2778]
[1776327062678,62.28,74590.97,0.0,0.99323,0.0,1.27861]
[1776327066706,62.28,74585.39,0.0,0.9932,0.0,1.28271]
[1776327070739,62.28,74578.15,0.0,0.99317,0.0,1.28805]
[1776327071746,62.28,74570.13,0.0,0.99313,0.0,1.29398]
[1776327072759,62.28,74567.01,0.0,0.99312,0.0,1.29629]
[1776327077789,62.28,74567.08,0.0,0.99312,0.0,1.29624]
[1776327082823,62.28,74568.03,0.0,0.99312,0.0,1.29553]
[1776327085845,62.28,74560.16,0.0,0.99309,0.0,1.30138]
[1776327087859,62.28,74555.58,0.0,0.99306,0.0,1.3048]
[1776327089873,62.28,74550.84,0.0,0.99304,0.0,1.30834]
[1776327094908,62.28,74550.31,0.0,0.99305,0.0,1.30768]
[1776327099943,62.28,74552.91,0.0,0.99306,0.0,1.30574]
[1776327103971,62.28,74558.4,0.0,0.99308,0.0,1.30165]
[1776327109006,62.28,74558.53,0.0,0.99308,0.0,1.30155]
[1776327114042,62.28,74557.1,0.0,0.99308,0.0,1.30262]
[1776327117064,62.28,74552.01,0.0,0.99305,0.0,1.30641]
[1776327120094,62.28,74557.86,0.0,0.99308,0.0,1.30205]
[1776327125122,62.28,74562.78,0.0,0.9931,0.0,1.29839]
[1776327130159,62.28,74565.67,0.0,0.99312,0.0,1.29624]
[1776327135194,62.28,74566.83,0.0,0.99312,0.0,1.29538]
[1776327136202,62.28,74571.89,0.0,0.99314,0.0,1.29163]
[1776327139230,62.28,74580.36,0.0,0.99318,0.0,1.28538]
[1776327140236,62.28,74588.32,0.0,0.99322,0.0,1.27953]
[1776327143256,62.28,74594.85,0.0,0.99325,0.0,1.27474]
[1776327144391,62.28,74600.61,0.0,0.99327,0.0,1.27053]
[1776327149300,62.28,74594.37,0.0,0.99325,0.0,1.27509]
[1776327154461,62.28,74595.65,0.0,0.99326,0.0,1.27313]
[1776327160377,62.28,74595.21,0.0,0.99326,0.0,1.27345]
[1776327164533,62.28,74600.69,0.0,0.99328,0.0,1.26945]
[1776327169442,62.28,74607.14,0.0,0.99331,0.0,1.26475]
[1776327174614,62.28,74605.15,0.0,0.9933,0.0,1.2662]
[1776327180519,62.28,74601.55,0.0,0.99328,0.0,1.26882]
[1776327185555,62.28,74603.44,0.0,0.99329,0.0,1.26744]
[1776327190595,62.28,74604.3,0.0,0.9933,0.0,1.26682]
[1776327195628,62.28,74603.54,0.0,0.99329,0.0,1.26737]
[1776327200666,62.28,74603.27,0.0,0.99329,0.0,1.26757]
[1776327204828,62.28,74594.73,0.0,0.99325,0.0,1.2738]
[1776327206708,62.28,74593.85,0.0,0.99325,0.0,1.27444]
[1776327208720,62.28,74588.57,0.0,0.99323,0.0,1.27831]
[1776327213753,62.28,74585.4,0.0,0.99322,0.0,1.2796]
[1776327218791,62.28,74583.03,0.0,0.99321,0.0,1.28134]
[1776327223826,62.28,74579.56,0.0,0.99319,0.0,1.2839]
[1776327228861,62.28,74578.85,0.0,0.99319,0.0,1.28442]
[1776327231884,62.28,74571.3,0.0,0.99315,0.0,1.28999]
[1776327233897,62.28,74565.43,0.0,0.99313,0.0,1.29434]
[1776327238935,62.28,74562.66,0.0,0.99311,0.0,1.29639]
[1776327243967,62.28,74559.58,0.0,0.9931,0.0,1.29868]
[1776327245109,62.28,74553.75,0.0,0.99307,0.0,1.30302]
[1776327253030,62.28,74555.7,0.0,0.99308,0.0,1.30157]
[1776327258075,62.28,74558.05,0.0,0.99309,0.0,1.29982]
[1776327263101,62.28,74562.21,0.0,0.99311,0.0,1.29673]
[1776327268136,62.28,74561.42,0.0,0.99311,0.0,1.29731]
[1776327273170,62.28,74563.31,0.0,0.99312,0.0,1.29487]
[1776327278207,62.28,74560.41,0.0,0.99311,0.0,1.29702]
[1776327283242,62.28,74563.59,0.0,0.99312,0.0,1.29466]
[1776327288277,62.28,74568.67,0.0,0.99315,0.0,1.2909]
[1776327293312,62.28,74569.06,0.0,0.99315,0.0,1.29061]
[1776327298347,62.28,74561.87,0.0,0.99311,0.0,1.29593]
[1776327300363,62.28,74556.24,0.0,0.99309,0.0,1.30012]
[1776327305536,62.28,74562.27,0.0,0.99312,0.0,1.29564]
[1776327306405,62.28,74562.27,0.0,0.99312,0.0,1.29564]
[1776327307411,62.28,74570.15,0.0,0.99315,0.0,1.2898]
[1776327312445,62.28,74569.47,0.0,0.99315,0.0,1.2903]
[1776327315606,62.28,74579.87,0.0,0.9932,0.0,1.28263]
[1776327317493,62.28,74583.3,0.0,0.99321,0.0,1.28011]
[1776327319503,62.28,74588.4,0.0,0.99324,0.0,1.27637]
[1776327321520,62.28,74597.51,0.0,0.99328,0.0,1.26971]
[1776327322526,62.28,74603.16,0.0,0.9933,0.0,1.2656]
[1776327323533,62.28,74592.29,0.0,0.99325,0.0,1.27352]
[1776327324539,62.28,74584.62,0.0,0.99322,0.0,1.27914]
[1776327325545,62.28,74580.15,0.0,0.9932,0.0,1.28243]
[1776327327560,62.28,74572.94,0.0,0.99317,0.0,1.28774]
[1776327328565,62.28,74568.15,0.0,0.99314,0.0,1.29128]
[1776327330580,62.28,74566.88,0.0,0.99314,0.0,1.29222]
[1776327333601,62.28,74572.33,0.0,0.99317,0.0,1.28715]
[1776327335752,62.28,74571.3,0.0,0.99316,0.0,1.28791]
[1776327338636,62.28,74565.37,0.0,0.99314,0.0,1.2923]
[1776327342665,62.28,74571.3,0.0,0.99316,0.0,1.28791]
[1776327346692,62.28,74575.06,0.0,0.99318,0.0,1.28514]
[1776327351727,62.28,74573.88,0.0,0.99317,0.0,1.28601]
[1776327355891,62.28,74581.2,0.0,0.99321,0.0,1.28062]
[1776327360793,62.28,74581.56,0.0,0.99321,0.0,1.28036]
[1776327363813,62.28,74587.7,0.0,0.99324,0.0,1.27585]
[1776327368850,62.28,74588.56,0.0,0.99324,0.0,1.27522]
[1776327373882,62.28,74592.38,0.0,0.99326,0.0,1.27243]
[1776327379928,62.28,74595.64,0.0,0.99327,0.0,1.27005]
[1776327384960,62.28,74603.61,0.0,0.99331,0.0,1.26424]
[1776327386102,62.28,74606.77,0.0,0.99332,0.0,1.26195]
[1776327391002,62.28,74616.71,0.0,0.99337,0.0,1.25373]
[1776327392010,62.28,74622.36,0.0,0.9934,0.0,1.24966]
[1776327393021,62.28,74626.48,0.0,0.99341,0.0,1.2467]
[1776327396173,62.28,74631.93,0.0,0.99344,0.0,1.24279]
[1776327402079,62.28,74631.78,0.0,0.99344,0.0,1.2429]
[1776327406243,62.28,74637.61,0.0,0.99346,0.0,1.23873]
[1776327410135,62.28,74643.24,0.0,0.99349,0.0,1.23471]
[1776327415170,62.28,74639.68,0.0,0.99347,0.0,1.23725]
[1776327420204,62.28,74635.49,0.0,0.99345,0.0,1.24024]
[1776327425240,62.28,74639.06,0.0,0.99347,0.0,1.23769]
[1776327430276,62.28,74636.8,0.0,0.99346,0.0,1.2393]
[1776327435312,62.28,74638.17,0.0,0.99347,0.0,1.23833]
[1776327436319,62.28,74633.2,0.0,0.99344,0.0,1.24188]
[1776327437326,62.28,74627.18,0.0,0.99342,0.0,1.2462]
[1776327441354,62.28,74618.94,0.0,0.99338,0.0,1.25212]
[1776327446390,62.28,74619.27,0.0,0.99338,0.0,1.25189]
[1776327451426,62.28,74620.16,0.0,0.99339,0.0,1.25023]
[1776327456593,62.28,74615.23,0.0,0.99337,0.0,1.25378]
[1776327462501,62.28,74614.24,0.0,0.99337,0.0,1.2545]
[1776327465522,62.28,74609.55,0.0,0.99335,0.0,1.25789]
[1776327468544,62.28,74604.5,0.0,0.99332,0.0,1.26155]
[1776327473579,62.28,74612.76,0.0,0.99336,0.0,1.25557]
[1776327474585,62.28,74617.99,0.0,0.99338,0.0,1.25179]
[1776327479621,62.28,74615.29,0.0,0.99337,0.0,1.25374]
[1776327480627,62.28,74608.42,0.0,0.99334,0.0,1.25871]
[1776327484655,62.28,74603.55,0.0,0.99332,0.0,1.26224]
[1776327488683,62.28,74613.59,0.0,0.99336,0.0,1.25497]
[1776327489692,62.28,74619.74,0.0,0.99339,0.0,1.25053]
[1776327490699,62.28,74622.98,0.0,0.9934,0.0,1.2482]
[1776327494725,62.28,74622.67,0.0,0.9934,0.0,1.24842]
[1776327500770,62.28,74622.52,0.0,0.9934,0.0,1.24853]
[1776327505805,62.28,74611.69,0.0,0.99335,0.0,1.25634]
[1776327506952,62.28,74611.3,0.0,0.99335,0.0,1.25662]
[1776327509830,62.28,74616.93,0.0,0.99338,0.0,1.25256]
[1776327512851,62.28,74623.12,0.0,0.99341,0.0,1.24708]
[1776327517886,62.28,74624.46,0.0,0.99342,0.0,1.24612]
[1776327522923,62.28,74629.68,0.0,0.99344,0.0,1.24238]
[1776327525946,62.28,74636.43,0.0,0.99347,0.0,1.23755]
[1776327527959,62.28,74638.31,0.0,0.99348,0.0,1.23621]
[1776327532992,62.28,74642.47,0.0,0.99349,0.0,1.23324]
[1776327537164,62.28,74651.08,0.0,0.99353,0.0,1.22713]
[1776327539039,62.28,74654.87,0.0,0.99355,0.0,1.22444]
[1776327544074,62.28,74657.29,0.0,0.99356,0.0,1.22273]
[1776327549112,62.28,74658.06,0.0,0.99356,0.0,1.22219]
[1776327552132,62.28,74663.98,0.0,0.99359,0.0,1.21801]
[1776327555153,62.28,74667.98,0.0,0.9936,0.0,1.2152]
[1776327560198,62.28,74667.54,0.0,0.9936,0.0,1.21551]
[1776327563215,62.28,74663.75,0.0,0.99359,0.0,1.21817]
[1776327568249,62.28,74666.09,0.0,0.9936,0.0,1.21653]
[1776327573285,62.28,74666.46,0.0,0.9936,0.0,1.21527]
[1776327578318,62.28,74665.5,0.0,0.9936,0.0,1.21594]
[1776327583354,62.28,74665.8,0.0,0.9936,0.0,1.21573]
[1776327586375,62.28,74657.07,0.0,0.99356,0.0,1.22189]
[1776327587515,62.28,74648.67,0.0,0.99353,0.0,1.22783]
[1776327590403,62.28,74643.76,0.0,0.99351,0.0,1.23132]
[1776327595442,62.28,74646.81,0.0,0.99352,0.0,1.22915]
[1776327600474,62.28,74642.7,0.0,0.9935,0.0,1.23207]
[1776327606515,62.28,74642.11,0.0,0.9935,0.0,1.23249]
[1776327611550,62.28,74650.68,0.0,0.99354,0.0,1.22641]
[1776327614571,62.28,74657.33,0.0,0.99356,0.0,1.2217]
[1776327616586,62.28,74670.21,0.0,0.99362,0.0,1.21263]
[1776327617725,62.28,74681.96,0.0,0.99367,0.0,1.20441]
[1776327618600,62.28,74681.96,0.0,0.99367,0.0,1.20441]
[1776327624647,62.28,74681.51,0.0,0.99367,0.0,1.20473]
[1776327629682,62.28,74684.25,0.0,0.99368,0.0,1.20282]
[1776327634718,62.28,74676.98,0.0,0.99365,0.0,1.2069]
[1776327636731,62.28,74671.63,0.0,0.99363,0.0,1.21064]
[1776327641768,62.28,74676.8,0.0,0.99365,0.0,1.20703]
[1776327646804,62.28,74678.0,0.0,0.99366,0.0,1.20619]
[1776327650914,62.28,74685.43,0.0,0.99369,0.0,1.20101]
[1776327651893,62.28,74691.35,0.0,0.99371,0.0,1.19689]
[1776327652893,62.28,74693.87,0.0,0.99372,0.0,1.19514]
[1776327654908,62.28,74697.0,0.0,0.99374,0.0,1.19297]
[1776327659943,62.28,74690.93,0.0,0.99371,0.0,1.19718]
[1776327663971,62.28,74696.99,0.0,0.99374,0.0,1.19298]
[1776327668090,62.28,74703.74,0.0,0.99377,0.0,1.18832]
[1776327671027,62.28,74708.79,0.0,0.99379,0.0,1.18484]
[1776327673042,62.28,74713.36,0.0,0.99381,0.0,1.1817]
[1776327676087,62.28,74718.56,0.0,0.99383,0.0,1.17813]
[1776327681121,62.28,74719.71,0.0,0.99383,0.0,1.17735]
[1776327686156,62.28,74714.43,0.0,0.99381,0.0,1.18096]
[1776327688239,62.28,74710.62,0.0,0.99379,0.0,1.18358]
[1776327694212,62.28,74711.41,0.0,0.9938,0.0,1.18206]
[1776327699247,62.28,74711.65,0.0,0.9938,0.0,1.18189]
[1776327704283,62.28,74715.73,0.0,0.99382,0.0,1.1791]
[1776327709318,62.28,74717.5,0.0,0.99383,0.0,1.17788]
[1776327712339,62.28,74721.51,0.0,0.99384,0.0,1.17514]
[1776327717374,62.28,74720.72,0.0,0.99384,0.0,1.17568]
[1776327722408,62.28,74719.74,0.0,0.99384,0.0,1.17635]
[1776327726437,62.28,74713.51,0.0,0.99381,0.0,1.18062]
[1776327731472,62.28,74713.65,0.0,0.99381,0.0,1.18052]
[1776327736508,62.28,74715.79,0.0,0.99382,0.0,1.17905]
[1776327741543,62.28,74714.99,0.0,0.99382,0.0,1.1796]
[1776327745570,62.28,74722.71,0.0,0.99385,0.0,1.17432]
[1776327747586,62.28,74725.51,0.0,0.99386,0.0,1.17241]
[1776327752620,62.28,74727.45,0.0,0.99387,0.0,1.17012]
[1776327756648,62.28,74722.42,0.0,0.99385,0.0,1.17355]
[1776327761684,62.28,74720.53,0.0,0.99385,0.0,1.17484]
[1776327766718,62.28,74720.82,0.0,0.99385,0.0,1.17464]
[1776327771755,62.28,74721.26,0.0,0.99385,0.0,1.17434]
[1776327776788,62.28,74722.74,0.0,0.99386,0.0,1.17333]
[1776327781823,62.28,74724.22,0.0,0.99386,0.0,1.17232]
[1776327786859,62.28,74726.91,0.0,0.99387,0.0,1.17048]
[1776327791894,62.28,74726.73,0.0,0.99387,0.0,1.17061]
[1776327796931,62.28,74728.35,0.0,0.99388,0.0,1.1695]
[1776327801965,62.28,74730.41,0.0,0.99389,0.0,1.1681]
[1776327807000,62.28,74737.05,0.0,0.99391,0.0,1.1636]
[1776327808018,62.28,74743.32,0.0,0.99394,0.0,1.15935]
[1776327809100,62.28,74750.78,0.0,0.99397,0.0,1.15432]
[1776327811029,62.28,74751.34,0.0,0.99398,0.0,1.15299]
[1776327816064,62.28,74748.43,0.0,0.99397,0.0,1.15494]
[1776327821099,62.28,74755.28,0.0,0.99399,0.0,1.15034]
[1776327827146,62.28,74758.18,0.0,0.994,0.0,1.14839]
[1776327832177,62.28,74755.17,0.0,0.99399,0.0,1.15041]
[1776327835199,62.28,74748.01,0.0,0.99396,0.0,1.15523]
[1776327838220,62.28,74743.21,0.0,0.99394,0.0,1.15846]
[1776327839314,62.28,74736.38,0.0,0.99392,0.0,1.16308]
[1776327841243,62.28,74733.82,0.0,0.99391,0.0,1.16482]
[1776327847282,62.28,74729.84,0.0,0.99389,0.0,1.16752]
[1776327852316,62.28,74728.23,0.0,0.99388,0.0,1.16861]
[1776327856345,62.28,74733.39,0.0,0.9939,0.0,1.16511]
[1776327859456,62.28,74739.79,0.0,0.99393,0.0,1.16077]
[1776327864401,62.28,74733.28,0.0,0.9939,0.0,1.16518]
[1776327869529,62.28,74737.3,0.0,0.99392,0.0,1.16246]
[1776327875479,62.28,74735.25,0.0,0.99392,0.0,1.16288]
[1776327876485,62.28,74729.64,0.0,0.99389,0.0,1.16669]
[1776327877492,62.28,74721.12,0.0,0.99386,0.0,1.17249]
[1776327878501,62.28,74721.57,0.0,0.99386,0.0,1.17218]
[1776327883537,62.28,74720.6,0.0,0.99386,0.0,1.17284]
[1776327887562,62.28,74713.7,0.0,0.99383,0.0,1.17756]
[1776327892596,62.28,74710.76,0.0,0.99382,0.0,1.17957]
[1776327895619,62.28,74704.96,0.0,0.99379,0.0,1.18356]
[1776327897643,62.28,74699.85,0.0,0.99377,0.0,1.18707]
[1776327899738,62.28,74700.82,0.0,0.99377,0.0,1.18641]
[1776327905695,62.28,74702.36,0.0,0.99378,0.0,1.18534]
[1776327910729,62.28,74706.33,0.0,0.9938,0.0,1.18261]
[1776327915763,62.28,74709.32,0.0,0.99381,0.0,1.18056]
[1776327920805,62.28,74708.77,0.0,0.99381,0.0,1.18094]
[1776327925834,62.28,74709.44,0.0,0.99381,0.0,1.18048]
[1776327930869,62.28,74706.23,0.0,0.9938,0.0,1.18268]
[1776327935905,62.28,74702.75,0.0,0.99379,0.0,1.1841]
[1776327940940,62.28,74700.68,0.0,0.99378,0.0,1.18552]
[1776327945976,62.28,74700.56,0.0,0.99378,0.0,1.1856]
[1776327951011,62.28,74698.62,0.0,0.99377,0.0,1.18694]
[1776327952018,62.28,74692.47,0.0,0.99374,0.0,1.19119]
[1776327953025,62.28,74686.66,0.0,0.99372,0.0,1.19521]
[1776327954031,62.28,74684.83,0.0,0.99371,0.0,1.19648]
[1776327959068,62.28,74683.31,0.0,0.99371,0.0,1.19754]
[1776327964104,62.28,74681.45,0.0,0.9937,0.0,1.19883]
[1776327969137,62.28,74672.23,0.0,0.99366,0.0,1.20526]
[1776327974172,62.28,74667.95,0.0,0.99364,0.0,1.20825]
[1776327978200,62.28,74661.8,0.0,0.99361,0.0,1.21256]
[1776327980304,62.28,74658.44,0.0,0.9936,0.0,1.21492]
[1776327986256,62.28,74647.89,0.0,0.99355,0.0,1.22236]
[1776327987264,62.28,74644.94,0.0,0.99354,0.0,1.22445]
[1776327992302,62.28,74647.54,0.0,0.99356,0.0,1.22161]
[1776327994311,62.28,74654.09,0.0,0.99359,0.0,1.21699]
[1776327996326,62.28,74657.12,0.0,0.9936,0.0,1.21485]
[1776328001361,62.28,74657.14,0.0,0.9936,0.0,1.21484]
[1776328004382,62.28,74652.64,0.0,0.99358,0.0,1.21801]
[1776328010527,62.28,74652.41,0.0,0.99358,0.0,1.21817]
[1776328016465,62.28,74650.41,0.0,0.99357,0.0,1.21958]
[1776328021504,62.28,74650.81,0.0,0.99357,0.0,1.2193]
[1776328026540,62.28,74650.87,0.0,0.99357,0.0,1.21926]
[1776328031576,62.28,74651.27,0.0,0.99357,0.0,1.21897]
[1776328036692,62.28,74647.88,0.0,0.99356,0.0,1.22137]
[1776328042730,62.28,74651.44,0.0,0.99357,0.0,1.21885]
[1776328046758,62.28,74645.1,0.0,0.99355,0.0,1.22333]
[1776328051793,62.28,74643.68,0.0,0.99355,0.0,1.22333]
[1776328056832,62.28,74642.61,0.0,0.99354,0.0,1.22409]
[1776328058845,62.28,74650.15,0.0,0.99357,0.0,1.21876]
[1776328059849,62.28,74653.54,0.0,0.99359,0.0,1.21637]
[1776328061864,62.28,74656.49,0.0,0.9936,0.0,1.2143]
[1776328062870,62.28,74649.11,0.0,0.99357,0.0,1.2195]
[1776328063878,62.28,74646.61,0.0,0.99356,0.0,1.22126]
[1776328068913,62.28,74651.33,0.0,0.99358,0.0,1.21793]
[1776328074955,62.28,74648.74,0.0,0.99357,0.0,1.21976]
[1776328079991,62.28,74649.87,0.0,0.99357,0.0,1.21896]
[1776328085033,62.28,74643.89,0.0,0.99355,0.0,1.22319]
[1776328086036,62.28,74636.94,0.0,0.99352,0.0,1.22811]
[1776328087043,62.28,74636.12,0.0,0.99351,0.0,1.22869]
[1776328091104,62.28,74637.68,0.0,0.99352,0.0,1.22759]
[1776328096106,62.28,74639.46,0.0,0.99353,0.0,1.22632]
[1776328099127,62.28,74633.4,0.0,0.9935,0.0,1.23063]
[1776328100134,62.28,74626.53,0.0,0.99347,0.0,1.23552]
[1776328101140,62.28,74624.5,0.0,0.99346,0.0,1.23697]
[1776328106177,62.28,74626.89,0.0,0.99347,0.0,1.23526]
[1776328111255,62.28,74638.33,0.0,0.99353,0.0,1.22612]
[1776328113226,62.28,74644.74,0.0,0.99356,0.0,1.22158]
[1776328114232,62.28,74650.66,0.0,0.99358,0.0,1.2174]
[1776328115238,62.28,74651.36,0.0,0.99358,0.0,1.21691]
[1776328120274,62.28,74657.85,0.0,0.99361,0.0,1.21234]
[1776328124303,62.28,74662.83,0.0,0.99363,0.0,1.20885]
[1776328131395,62.28,74662.0,0.0,0.99363,0.0,1.20943]
[1776328134372,62.28,74668.27,0.0,0.99366,0.0,1.20504]
[1776328139407,62.28,74668.8,0.0,0.99366,0.0,1.20467]
[1776328144442,62.28,74668.71,0.0,0.99366,0.0,1.20474]
[1776328149477,62.28,74667.78,0.0,0.99365,0.0,1.20539]
[1776328154512,62.28,74667.78,0.0,0.99365,0.0,1.20539]
[1776328158587,62.28,74679.54,0.0,0.9937,0.0,1.19719]
[1776328159547,62.28,74679.54,0.0,0.9937,0.0,1.19719]
[1776328164589,62.28,74690.76,0.0,0.99375,0.0,1.18942]
[1776328166603,62.28,74702.6,0.0,0.9938,0.0,1.18126]
[1776328168659,62.28,74711.49,0.0,0.99384,0.0,1.17517]
[1776328174659,62.28,74711.48,0.0,0.99384,0.0,1.1742]
[1776328178728,62.28,74719.02,0.0,0.99387,0.0,1.16906]
[1776328180701,62.28,74721.81,0.0,0.99389,0.0,1.16716]
[1776328186742,62.28,74722.05,0.0,0.99389,0.0,1.16699]
[1776328191778,62.28,74722.45,0.0,0.99389,0.0,1.16672]
[1776328194799,62.28,74714.93,0.0,0.99386,0.0,1.17184]
[1776328198871,62.28,74713.15,0.0,0.99385,0.0,1.17306]
[1776328204870,62.28,74713.06,0.0,0.99385,0.0,1.17312]
[1776328209910,62.28,74714.11,0.0,0.99385,0.0,1.1724]
[1776328212925,62.28,74703.14,0.0,0.99381,0.0,1.17991]
[1776328213932,62.28,74699.72,0.0,0.99379,0.0,1.18226]
[1776328217961,62.28,74706.04,0.0,0.99382,0.0,1.17792]
[1776328219016,62.28,74711.17,0.0,0.99384,0.0,1.17441]
[1776328221988,62.28,74714.6,0.0,0.99386,0.0,1.17207]
[1776328227023,62.28,74718.81,0.0,0.99387,0.0,1.1692]
[1776328232058,62.28,74712.8,0.0,0.99385,0.0,1.17232]
[1776328236086,62.28,74719.64,0.0,0.99388,0.0,1.16766]
[1776328238100,62.28,74725.56,0.0,0.99391,0.0,1.16364]
[1776328243142,62.28,74728.71,0.0,0.99392,0.0,1.16151]
[1776328248182,62.28,74734.64,0.0,0.99394,0.0,1.1575]
[1776328253211,62.28,74737.02,0.0,0.99395,0.0,1.15589]
[1776328258246,62.28,74737.99,0.0,0.99396,0.0,1.15524]
[1776328264288,62.28,74737.48,0.0,0.99395,0.0,1.15558]
[1776328269320,62.28,74732.83,0.0,0.99394,0.0,1.15872]
[1776328269373,62.28,74719.7,0.0,0.99388,0.0,1.16762]
[1776328270331,62.28,74719.7,0.0,0.99388,0.0,1.16762]
[1776328275367,62.28,74726.08,0.0,0.99391,0.0,1.16329]
[1776328276372,62.28,74730.68,0.0,0.99393,0.0,1.16017]
[1776328281407,62.28,74741.12,0.0,0.99397,0.0,1.15313]
[1776328286442,62.28,74743.12,0.0,0.99398,0.0,1.15178]
[1776328291477,62.28,74740.44,0.0,0.99397,0.0,1.15262]
[1776328298526,62.28,74738.74,0.0,0.99396,0.0,1.15377]
[1776328303561,62.28,74738.15,0.0,0.99396,0.0,1.15416]
[1776328308595,62.28,74736.91,0.0,0.99396,0.0,1.155]
[1776328313631,62.28,74736.05,0.0,0.99395,0.0,1.15558]
[1776328314655,62.28,74723.89,0.0,0.9939,0.0,1.1638]
[1776328316660,62.28,74713.8,0.0,0.99386,0.0,1.17067]
[1776328317663,62.28,74713.21,0.0,0.99386,0.0,1.17107]
[1776328322702,62.28,74706.15,0.0,0.99383,0.0,1.17589]
[1776328324711,62.28,74703.84,0.0,0.99382,0.0,1.17748]
[1776328329802,62.28,74709.02,0.0,0.99384,0.0,1.17393]
[1776328331773,62.28,74714.84,0.0,0.99387,0.0,1.16996]
[1776328334788,62.28,74707.89,0.0,0.99384,0.0,1.1747]
[1776328337807,62.28,74714.04,0.0,0.99386,0.0,1.1705]
[1776328338813,62.28,74717.92,0.0,0.99388,0.0,1.16786]
[1776328343849,62.28,74716.23,0.0,0.99387,0.0,1.16901]
[1776328348885,62.28,74718.99,0.0,0.99388,0.0,1.16713]
[1776328355934,62.28,74717.26,0.0,0.99388,0.0,1.16734]
[1776328360969,62.28,74719.83,0.0,0.99389,0.0,1.16559]
[1776328363990,62.28,74726.36,0.0,0.99392,0.0,1.16116]
[1776328364998,62.28,74731.66,0.0,0.99394,0.0,1.15758]
[1776328367010,62.28,74737.74,0.0,0.99397,0.0,1.15348]
[1776328372046,62.28,74735.62,0.0,0.99396,0.0,1.1549]
[1776328377081,62.28,74734.58,0.0,0.99395,0.0,1.15561]
[1776328382123,62.28,74730.37,0.0,0.99394,0.0,1.15845]
[1776328386151,62.28,74735.72,0.0,0.99396,0.0,1.15484]
[1776328391186,62.28,74734.39,0.0,0.99395,0.0,1.15573]
[1776328396221,62.28,74732.99,0.0,0.99395,0.0,1.15668]
[1776328402263,62.28,74732.05,0.0,0.99394,0.0,1.15731]
[1776328408310,62.28,74732.02,0.0,0.99394,0.0,1.15733]
[1776328414347,62.28,74735.58,0.0,0.99396,0.0,1.15397]
[1776328419382,62.28,74735.94,0.0,0.99396,0.0,1.15373]
[1776328424416,62.28,74734.93,0.0,0.99396,0.0,1.15441]
[1776328427439,62.28,74725.82,0.0,0.99392,0.0,1.16056]
[1776328428461,62.28,74717.56,0.0,0.99389,0.0,1.16616]
[1776328433481,62.28,74717.34,0.0,0.99389,0.0,1.16631]
[1776328438515,62.28,74724.42,0.0,0.99392,0.0,1.16151]
[1776328439523,62.28,74729.72,0.0,0.99394,0.0,1.15792]
[1776328444558,62.28,74730.77,0.0,0.99394,0.0,1.15721]
[1776328449593,62.28,74728.02,0.0,0.99393,0.0,1.15907]
[1776328457648,62.28,74728.49,0.0,0.99393,0.0,1.15875]
[1776328462690,62.28,74727.96,0.0,0.99393,0.0,1.15911]
[1776328463697,62.28,74738.26,0.0,0.99397,0.0,1.15216]
[1776328464705,62.28,74745.24,0.0,0.994,0.0,1.14748]
[1776328465711,62.28,74746.52,0.0,0.99401,0.0,1.14662]
[1776328470803,62.28,74752.83,0.0,0.99403,0.0,1.1424]
[1776328476789,62.28,74753.9,0.0,0.99404,0.0,1.14073]
[1776328481824,62.28,74753.44,0.0,0.99404,0.0,1.14103]
[1776328486863,62.28,74752.17,0.0,0.99403,0.0,1.14188]
[1776328491894,62.28,74747.22,0.0,0.99401,0.0,1.14519]
[1776328496929,62.28,74749.68,0.0,0.99402,0.0,1.14354]
[1776328498948,62.28,74740.88,0.0,0.99399,0.0,1.14944]
[1776328499958,62.28,74742.05,0.0,0.99399,0.0,1.14866]
[1776328504993,62.28,74741.52,0.0,0.99399,0.0,1.14901]
[1776328508017,62.28,74746.91,0.0,0.99401,0.0,1.1454]
[1776328513053,62.28,74744.32,0.0,0.994,0.0,1.14713]
[1776328518089,62.28,74745.88,0.0,0.99401,0.0,1.14609]
[1776328523125,62.28,74745.09,0.0,0.99401,0.0,1.14662]
[1776328528161,62.28,74746.25,0.0,0.99401,0.0,1.14584]
[1776328533194,62.28,74746.43,0.0,0.99402,0.0,1.14476]
[1776328538231,62.28,74743.45,0.0,0.994,0.0,1.14676]
[1776328543266,62.28,74741.3,0.0,0.99399,0.0,1.1482]
[1776328545278,62.28,74745.53,0.0,0.99401,0.0,1.14536]
[1776328548299,62.28,74736.36,0.0,0.99397,0.0,1.15152]
[1776328550314,62.28,74731.16,0.0,0.99395,0.0,1.15502]
[1776328555348,62.28,74728.0,0.0,0.99394,0.0,1.15715]
[1776328557371,62.28,74722.86,0.0,0.99392,0.0,1.16063]
[1776328559380,62.28,74708.33,0.0,0.99386,0.0,1.1705]
[1776328560388,62.28,74700.24,0.0,0.99383,0.0,1.17603]
[1776328561476,62.28,74691.74,0.0,0.99379,0.0,1.18187]
[1776328564418,62.28,74685.44,0.0,0.99376,0.0,1.18621]
[1776328568444,62.28,74690.16,0.0,0.99378,0.0,1.18295]
[1776328571549,62.28,74698.44,0.0,0.99382,0.0,1.17727]
[1776328576500,62.28,74708.63,0.0,0.99386,0.0,1.1703]
[1776328577507,62.28,74720.2,0.0,0.99391,0.0,1.16243]
[1776328579521,62.28,74715.05,0.0,0.99389,0.0,1.16593]
[1776328583550,62.28,74708.21,0.0,0.99386,0.0,1.17058]
[1776328588585,62.28,74701.49,0.0,0.99383,0.0,1.17518]
[1776328593620,62.28,74696.72,0.0,0.99382,0.0,1.17747]
[1776328598655,62.28,74693.55,0.0,0.9938,0.0,1.17964]
[1776328603690,62.28,74691.51,0.0,0.9938,0.0,1.18104]
[1776328608725,62.28,74687.85,0.0,0.99378,0.0,1.18356]
[1776328613760,62.28,74686.04,0.0,0.99377,0.0,1.18481]
[1776328617790,62.28,74677.95,0.0,0.99374,0.0,1.1904]
[1776328622825,62.28,74679.91,0.0,0.99375,0.0,1.18904]
[1776328629874,62.28,74682.01,0.0,0.99376,0.0,1.18759]
[1776328634909,62.28,74684.19,0.0,0.99376,0.0,1.18608]
[1776328639944,62.28,74684.56,0.0,0.99377,0.0,1.18583]
[1776328644980,62.28,74687.89,0.0,0.99378,0.0,1.18353]
[1776328646994,62.28,74693.46,0.0,0.9938,0.0,1.1797]
[1776328652112,62.28,74692.77,0.0,0.99381,0.0,1.1792]
[1776328658074,62.28,74697.24,0.0,0.99382,0.0,1.17613]
[1776328659081,62.28,74701.71,0.0,0.99384,0.0,1.17307]
[1776328661095,62.28,74706.65,0.0,0.99386,0.0,1.1697]
[1776328666129,62.28,74707.17,0.0,0.99387,0.0,1.16935]
[1776328671164,62.28,74708.13,0.0,0.99387,0.0,1.16869]
[1776328676201,62.28,74708.43,0.0,0.99387,0.0,1.16849]
[1776328681236,62.28,74713.53,0.0,0.99389,0.0,1.16502]
[1776328683250,62.28,74715.35,0.0,0.9939,0.0,1.16378]
[1776328689293,62.28,74715.05,0.0,0.9939,0.0,1.16399]
[1776328694327,62.28,74714.7,0.0,0.9939,0.0,1.16422]
[1776328702469,62.28,74712.72,0.0,0.99389,0.0,1.16557]
[1776328708426,62.28,74711.85,0.0,0.99388,0.0,1.16616]
[1776328710527,62.28,74706.26,0.0,0.99386,0.0,1.16997]
[1776328712457,62.28,74700.96,0.0,0.99384,0.0,1.17261]
[1776328713463,62.28,74699.95,0.0,0.99384,0.0,1.1733]
[1776328718496,62.28,74699.18,0.0,0.99384,0.0,1.17383]
[1776328723534,62.28,74696.35,0.0,0.99383,0.0,1.17576]
[1776328725546,62.28,74690.85,0.0,0.9938,0.0,1.17954]
[1776328727559,62.28,74687.7,0.0,0.99379,0.0,1.1817]
[1776328732594,62.28,74690.13,0.0,0.9938,0.0,1.18003]
[1776328736622,62.28,74696.95,0.0,0.99383,0.0,1.17535]
[1776328741657,62.28,74696.15,0.0,0.99382,0.0,1.1759]
[1776328747709,62.28,74696.29,0.0,0.99382,0.0,1.17581]
[1776328752733,62.28,74701.09,0.0,0.99384,0.0,1.17252]
[1776328757769,62.28,74700.32,0.0,0.99384,0.0,1.17305]
[1776328762804,62.28,74701.5,0.0,0.99385,0.0,1.17224]
[1776328767839,62.28,74702.72,0.0,0.99385,0.0,1.17141]
[1776328772874,62.28,74705.62,0.0,0.99387,0.0,1.16846]
[1776328775895,62.28,74699.92,0.0,0.99384,0.0,1.17234]
[1776328781021,62.28,74699.52,0.0,0.99384,0.0,1.17262]
[1776328783951,62.28,74703.12,0.0,0.99386,0.0,1.17016]
[1776328788985,62.28,74703.88,0.0,0.99386,0.0,1.16964]
[1776328794020,62.28,74703.09,0.0,0.99386,0.0,1.17018]
[1776328799065,62.28,74702.24,0.0,0.99385,0.0,1.17076]
[1776328803092,62.28,74695.77,0.0,0.99383,0.0,1.17518]
[1776328809129,62.28,74693.0,0.0,0.99382,0.0,1.17708]
[1776328814167,62.28,74689.8,0.0,0.9938,0.0,1.17928]
[1776328819202,62.28,74688.17,0.0,0.9938,0.0,1.1804]
[1776328824237,62.28,74690.62,0.0,0.99381,0.0,1.17871]
[1776328829272,62.28,74689.63,0.0,0.9938,0.0,1.17939]
[1776328834307,62.28,74689.24,0.0,0.99381,0.0,1.17868]
[1776328838335,62.28,74682.83,0.0,0.99378,0.0,1.18309]
[1776328841448,62.28,74677.57,0.0,0.99376,0.0,1.18672]
[1776328847401,62.28,74674.84,0.0,0.99375,0.0,1.1886]
[1776328852438,62.28,74675.42,0.0,0.99375,0.0,1.1882]
[1776328857471,62.28,74678.19,0.0,0.99376,0.0,1.18629]
[1776328862508,62.28,74677.81,0.0,0.99376,0.0,1.18655]
[1776328867545,62.28,74680.54,0.0,0.99377,0.0,1.18467]
[1776328872581,62.28,74682.27,0.0,0.99378,0.0,1.18348]
[1776328875599,62.28,74674.38,0.0,0.99374,0.0,1.18892]
[1776328877612,62.28,74671.86,0.0,0.99373,0.0,1.19067]
[1776328883655,62.28,74673.65,0.0,0.99374,0.0,1.18943]
[1776328888708,62.28,74674.74,0.0,0.99374,0.0,1.18867]
[1776328890717,62.28,74662.37,0.0,0.99369,0.0,1.19725]
[1776328891802,62.28,74646.11,0.0,0.99363,0.0,1.20762]
[1776328892731,62.28,74646.11,0.0,0.99363,0.0,1.20762]
[1776328896759,62.28,74652.21,0.0,0.99365,0.0,1.20335]
[1776328901872,62.28,74651.27,0.0,0.99365,0.0,1.204]
[1776328904817,62.28,74636.8,0.0,0.99359,0.0,1.21416]
[1776328905826,62.28,74632.24,0.0,0.99357,0.0,1.21737]
[1776328906831,62.28,74627.22,0.0,0.99355,0.0,1.22092]
[1776328911943,62.28,74634.96,0.0,0.99358,0.0,1.21546]
[1776328913891,62.28,74638.31,0.0,0.9936,0.0,1.2131]
[1776328915905,62.28,74642.19,0.0,0.99361,0.0,1.21037]
[1776328917920,62.28,74624.0,0.0,0.99353,0.0,1.2232]
[1776328918927,62.28,74608.02,0.0,0.99346,0.0,1.23457]
[1776328919938,62.28,74609.91,0.0,0.99347,0.0,1.23322]
[1776328924978,62.28,74606.62,0.0,0.99346,0.0,1.23557]
[1776328932095,62.28,74603.63,0.0,0.99344,0.0,1.23771]
[1776328938061,62.28,74602.98,0.0,0.99344,0.0,1.23818]
[1776328940075,62.28,74610.91,0.0,0.99348,0.0,1.23251]
[1776328945109,62.28,74615.13,0.0,0.99349,0.0,1.2295]
[1776328950145,62.28,74617.24,0.0,0.9935,0.0,1.228]
[1776328954174,62.28,74623.33,0.0,0.99354,0.0,1.22267]
[1776328955180,62.28,74631.15,0.0,0.99357,0.0,1.21714]
[1776328956186,62.28,74634.16,0.0,0.99358,0.0,1.21502]
[1776328961222,62.28,74636.32,0.0,0.99359,0.0,1.2135]
[1776328966257,62.28,74639.91,0.0,0.99361,0.0,1.21097]
[1776328968270,62.28,74646.07,0.0,0.99363,0.0,1.20665]
[1776328972375,62.28,74654.67,0.0,0.99367,0.0,1.20064]
[1776328978341,62.28,74652.24,0.0,0.99366,0.0,1.20233]
[1776328982448,62.28,74646.94,0.0,0.99364,0.0,1.20604]
[1776328988412,62.28,74646.69,0.0,0.99364,0.0,1.20621]
[1776328993447,62.28,74647.16,0.0,0.99364,0.0,1.20588]
[1776328998483,62.28,74650.04,0.0,0.99365,0.0,1.20387]
[1776329000496,62.28,74652.76,0.0,0.99366,0.0,1.20197]
[1776329005534,62.28,74651.23,0.0,0.99366,0.0,1.20304]
[1776329010572,62.28,74650.94,0.0,0.99365,0.0,1.20324]
[1776329015603,62.28,74651.29,0.0,0.99366,0.0,1.202]
[1776329019630,62.28,74658.2,0.0,0.99369,0.0,1.19718]
[1776329021644,62.28,74659.48,0.0,0.9937,0.0,1.19629]
[1776329022730,62.28,74664.51,0.0,0.99372,0.0,1.1928]
[1776329024665,62.28,74667.64,0.0,0.99373,0.0,1.19063]
[1776329027686,62.28,74671.42,0.0,0.99375,0.0,1.18801]
[1776329032800,62.28,74673.17,0.0,0.99375,0.0,1.1868]
[1776329037775,62.28,74684.59,0.0,0.9938,0.0,1.17894]
[1776329038763,62.28,74684.59,0.0,0.9938,0.0,1.17894]
[1776329043798,62.28,74684.69,0.0,0.9938,0.0,1.17887]
[1776329049840,62.28,74685.46,0.0,0.9938,0.0,1.17834]
[1776329054874,62.28,74685.27,0.0,0.9938,0.0,1.17847]
[1776329059911,62.28,74684.4,0.0,0.9938,0.0,1.17907]
[1776329066962,62.28,74682.83,0.0,0.99379,0.0,1.18015]
[1776329071997,62.28,74691.96,0.0,0.99384,0.0,1.1729]
[1776329073083,62.28,74700.18,0.0,0.99387,0.0,1.16729]
[1776329074013,62.28,74700.18,0.0,0.99387,0.0,1.16729]
[1776329077034,62.28,74709.3,0.0,0.99391,0.0,1.1611]
[1776329078041,62.28,74717.63,0.0,0.99394,0.0,1.15546]
[1776329079048,62.28,74722.71,0.0,0.99396,0.0,1.15203]
[1776329084082,62.28,74719.4,0.0,0.99395,0.0,1.15426]
[1776329089118,62.28,74717.37,0.0,0.99394,0.0,1.15563]
[1776329093231,62.28,74710.21,0.0,0.99391,0.0,1.16048]
[1776329096166,62.28,74706.97,0.0,0.9939,0.0,1.16268]
[1776329101202,62.28,74706.54,0.0,0.9939,0.0,1.16297]
[1776329102209,62.28,74700.57,0.0,0.99387,0.0,1.16703]
[1776329104222,62.28,74696.79,0.0,0.99386,0.0,1.1696]
[1776329109258,62.28,74701.3,0.0,0.99388,0.0,1.16653]
[1776329110264,62.28,74706.41,0.0,0.9939,0.0,1.16306]
[1776329113371,62.28,74708.09,0.0,0.9939,0.0,1.16192]
[1776329119328,62.28,74709.74,0.0,0.99391,0.0,1.1608]
[1776329124363,62.28,74710.89,0.0,0.99391,0.0,1.16002]
[1776329125372,62.28,74720.06,0.0,0.99395,0.0,1.15382]
[1776329126378,62.28,74728.11,0.0,0.99399,0.0,1.1484]
[1776329127383,62.28,74727.97,0.0,0.99398,0.0,1.14849]
[1776329132419,62.28,74726.73,0.0,0.99398,0.0,1.14836]
[1776329137456,62.28,74725.41,0.0,0.99398,0.0,1.14925]
[1776329142489,62.28,74725.16,0.0,0.99398,0.0,1.14942]
[1776329143583,62.28,74731.36,0.0,0.994,0.0,1.14526]
[1776329145510,62.28,74737.7,0.0,0.99403,0.0,1.14101]
[1776329146517,62.28,74738.87,0.0,0.99403,0.0,1.14023]
[1776329151552,62.28,74741.15,0.0,0.99404,0.0,1.13871]
[1776329158601,62.28,74743.29,0.0,0.99405,0.0,1.13728]
[1776329160617,62.28,74748.61,0.0,0.99407,0.0,1.13375]
[1776329162631,62.28,74752.76,0.0,0.99409,0.0,1.13099]
[1776329167665,62.28,74748.5,0.0,0.99407,0.0,1.13382]
[1776329172701,62.28,74747.58,0.0,0.99407,0.0,1.13443]
[1776329178744,62.28,74748.24,0.0,0.99407,0.0,1.13399]
[1776329183865,62.28,74754.33,0.0,0.9941,0.0,1.12995]
[1776329189830,62.28,74760.73,0.0,0.99412,0.0,1.12572]
[1776329194862,62.28,74760.09,0.0,0.99412,0.0,1.12519]
[1776329201910,62.28,74759.11,0.0,0.99412,0.0,1.12584]
[1776329207954,62.28,74757.05,0.0,0.99411,0.0,1.1272]
[1776329212991,62.28,74752.08,0.0,0.99409,0.0,1.13049]
[1776329217020,62.28,74763.19,0.0,0.99414,0.0,1.12314]
[1776329220045,62.28,74764.7,0.0,0.99414,0.0,1.12215]
[1776329225076,62.28,74764.95,0.0,0.99414,0.0,1.12199]
[1776329228100,62.28,74771.16,0.0,0.99417,0.0,1.1179]
[1776329233136,62.28,74769.55,0.0,0.99416,0.0,1.11896]
[1776329238173,62.28,74772.61,0.0,0.99417,0.0,1.11695]
[1776329243208,62.28,74768.94,0.0,0.99416,0.0,1.11936]
[1776329248243,62.28,74768.06,0.0,0.99416,0.0,1.11994]
[1776329253282,62.28,74767.59,0.0,0.99416,0.0,1.1193]
[1776329258318,62.28,74765.25,0.0,0.99415,0.0,1.12084]
[1776329263352,62.28,74757.75,0.0,0.99412,0.0,1.12579]
[1776329268387,62.28,74757.79,0.0,0.99412,0.0,1.12576]
[1776329273423,62.28,74756.09,0.0,0.99411,0.0,1.12688]
[1776329278458,62.28,74752.71,0.0,0.9941,0.0,1.12912]
[1776329283493,62.28,74753.0,0.0,0.9941,0.0,1.12893]
[1776329288528,62.28,74752.74,0.0,0.9941,0.0,1.1291]
[1776329293563,62.28,74752.42,0.0,0.9941,0.0,1.12931]
[1776329299605,62.28,74751.75,0.0,0.9941,0.0,1.12976]
[1776329304712,62.28,74755.99,0.0,0.99411,0.0,1.12695]
[1776329310681,62.28,74756.48,0.0,0.99411,0.0,1.12663]
[1776329315717,62.28,74754.93,0.0,0.99411,0.0,1.1267]
[1776329320752,62.28,74753.76,0.0,0.99411,0.0,1.12747]
[1776329325787,62.28,74753.17,0.0,0.99411,0.0,1.12786]
[1776329330824,62.28,74751.74,0.0,0.9941,0.0,1.12881]
[1776329335859,62.28,74750.94,0.0,0.9941,0.0,1.12934]
[1776329340894,62.28,74752.89,0.0,0.9941,0.0,1.12805]
[1776329345929,62.28,74752.96,0.0,0.9941,0.0,1.128]
[1776329350964,62.28,74752.01,0.0,0.9941,0.0,1.12863]
[1776329360033,62.28,74751.76,0.0,0.9941,0.0,1.1288]
[1776329365135,62.28,74743.68,0.0,0.99407,0.0,1.13416]
[1776329367080,62.28,74737.93,0.0,0.99404,0.0,1.13799]
[1776329368086,62.28,74737.83,0.0,0.99404,0.0,1.13806]
[1776329373123,62.28,74740.52,0.0,0.99406,0.0,1.13531]
[1776329378160,62.28,74740.54,0.0,0.99406,0.0,1.13529]
[1776329385276,62.28,74739.92,0.0,0.99406,0.0,1.13571]
[1776329393264,62.28,74743.59,0.0,0.99407,0.0,1.13326]
[1776329398298,62.28,74746.65,0.0,0.99408,0.0,1.13123]
[1776329404342,62.28,74747.07,0.0,0.99409,0.0,1.13095]
[1776329412397,62.28,74749.31,0.0,0.99409,0.0,1.12947]
[1776329417432,62.28,74751.35,0.0,0.9941,0.0,1.12812]
[1776329425556,62.28,74752.61,0.0,0.99411,0.0,1.12728]
[1776329433543,62.28,74753.86,0.0,0.99412,0.0,1.12551]
[1776329440593,62.28,74754.37,0.0,0.99412,0.0,1.12517]
[1776329445696,62.28,74754.88,0.0,0.99412,0.0,1.12483]
[1776329451671,62.28,74752.94,0.0,0.99411,0.0,1.12612]
[1776329456706,62.28,74753.05,0.0,0.99411,0.0,1.12604]
[1776329461741,62.28,74744.58,0.0,0.99408,0.0,1.13165]
[1776329462752,62.28,74744.58,0.0,0.99408,0.0,1.13165]
[1776329464763,62.28,74746.23,0.0,0.99409,0.0,1.13056]
[1776329465836,62.28,74752.7,0.0,0.99411,0.0,1.12627]
[1776329471812,62.28,74745.91,0.0,0.99409,0.0,1.13077]
[1776329473826,62.28,74741.32,0.0,0.99407,0.0,1.13382]
[1776329475906,62.28,74734.65,0.0,0.99404,0.0,1.13826]
[1776329479870,62.28,74724.25,0.0,0.994,0.0,1.14522]
[1776329480876,62.28,74723.25,0.0,0.99399,0.0,1.14589]
[1776329485976,62.28,74726.19,0.0,0.99401,0.0,1.14392]
[1776329488936,62.28,74718.29,0.0,0.99397,0.0,1.14922]
[1776329490950,62.28,74716.13,0.0,0.99397,0.0,1.15067]
[1776329493970,62.28,74710.16,0.0,0.99395,0.0,1.15373]
[1776329500025,62.28,74711.99,0.0,0.99395,0.0,1.1525]
[1776329505060,62.28,74715.08,0.0,0.99397,0.0,1.15042]
[1776329510094,62.28,74716.34,0.0,0.99397,0.0,1.14957]
[1776329515129,62.28,74712.66,0.0,0.99396,0.0,1.15205]
[1776329520164,62.28,74711.39,0.0,0.99395,0.0,1.1529]
[1776329525199,62.28,74712.62,0.0,0.99396,0.0,1.15207]
[1776329530236,62.28,74713.37,0.0,0.99396,0.0,1.15157]
[1776329535271,62.28,74714.41,0.0,0.99396,0.0,1.15087]
[1776329540306,62.28,74714.52,0.0,0.99396,0.0,1.15079]
[1776329545342,62.28,74713.64,0.0,0.99396,0.0,1.15139]
[1776329546406,62.28,74706.7,0.0,0.99393,0.0,1.15607]
[1776329548361,62.28,74706.5,0.0,0.99393,0.0,1.15621]
[1776329555411,62.28,74706.19,0.0,0.99394,0.0,1.15545]
[1776329561453,62.28,74705.99,0.0,0.99393,0.0,1.15558]
[1776329566547,62.28,74704.3,0.0,0.99393,0.0,1.15673]
[1776329572530,62.28,74705.41,0.0,0.99393,0.0,1.15597]
[1776329577565,62.28,74708.72,0.0,0.99395,0.0,1.15374]
[1776329582601,62.28,74708.82,0.0,0.99395,0.0,1.15367]
[1776329587637,62.28,74709.8,0.0,0.99395,0.0,1.15301]
[1776329592671,62.28,74710.46,0.0,0.99395,0.0,1.15256]
[1776329598713,62.28,74712.06,0.0,0.99396,0.0,1.15149]
[1776329603750,62.28,74712.46,0.0,0.99396,0.0,1.15122]
[1776329609793,62.28,74713.86,0.0,0.99397,0.0,1.15027]
[1776329616902,62.28,74712.04,0.0,0.99396,0.0,1.15053]
[1776329622883,62.28,74713.52,0.0,0.99397,0.0,1.14954]
[1776329627917,62.28,74713.84,0.0,0.99397,0.0,1.14932]
[1776329637044,62.28,74711.35,0.0,0.99396,0.0,1.151]
[1776329640002,62.28,74707.77,0.0,0.99395,0.0,1.15341]
[1776329645038,62.28,74706.43,0.0,0.99394,0.0,1.15432]
[1776329650072,62.28,74705.71,0.0,0.99394,0.0,1.1548]
[1776329655106,62.28,74705.39,0.0,0.99394,0.0,1.15502]
[1776329660142,62.28,74705.71,0.0,0.99394,0.0,1.1548]
[1776329667254,62.28,74706.67,0.0,0.99394,0.0,1.15416]
[1776329673233,62.28,74712.48,0.0,0.99397,0.0,1.14927]
[1776329674239,62.28,74718.3,0.0,0.99399,0.0,1.14536]
[1776329675247,62.28,74723.43,0.0,0.99402,0.0,1.14192]
[1776329677325,62.28,74726.77,0.0,0.99403,0.0,1.13969]
[1776329684311,62.28,74727.89,0.0,0.99403,0.0,1.13894]
[1776329688338,62.28,74730.41,0.0,0.99404,0.0,1.13726]
[1776329690352,62.28,74726.36,0.0,0.99403,0.0,1.13996]
[1776329695386,62.28,74724.31,0.0,0.99402,0.0,1.14133]
[1776329700423,62.28,74721.69,0.0,0.99401,0.0,1.14309]
[1776329702435,62.28,74727.69,0.0,0.99403,0.0,1.13908]
[1776329703444,62.28,74731.18,0.0,0.99405,0.0,1.13675]
[1776329710492,62.28,74734.67,0.0,0.99406,0.0,1.13442]
[1776329717605,62.28,74736.5,0.0,0.99407,0.0,1.1332]
[1776329724592,62.28,74738.42,0.0,0.99408,0.0,1.13193]
[1776329725598,62.28,74743.77,0.0,0.9941,0.0,1.12838]
[1776329727675,62.28,74746.38,0.0,0.99411,0.0,1.12665]
[1776329733654,62.28,74748.68,0.0,0.99412,0.0,1.12418]
[1776329734661,62.28,74758.01,0.0,0.99416,0.0,1.11803]
[1776329735668,62.28,74759.44,0.0,0.99416,0.0,1.11709]
[1776329740703,62.28,74758.91,0.0,0.99416,0.0,1.11744]
[1776329745738,62.28,74758.35,0.0,0.99416,0.0,1.11781]
[1776329750774,62.28,74757.19,0.0,0.99416,0.0,1.11857]
[1776329757887,62.28,74755.76,0.0,0.99415,0.0,1.11951]
[1776329764874,62.28,74755.51,0.0,0.99415,0.0,1.11968]
[1776329772929,62.28,74753.77,0.0,0.99414,0.0,1.12082]
[1776329776958,62.28,74747.88,0.0,0.99412,0.0,1.12471]
[1776329779980,62.28,74743.92,0.0,0.9941,0.0,1.12733]
[1776329785013,62.28,74743.28,0.0,0.9941,0.0,1.12775]
[1776329792063,62.28,74744.8,0.0,0.99411,0.0,1.12579]
[1776329797098,62.28,74748.41,0.0,0.99413,0.0,1.12341]
[1776329802133,62.28,74748.22,0.0,0.99412,0.0,1.12353]
[1776329808241,62.28,74748.57,0.0,0.99413,0.0,1.1233]
[1776329814217,62.28,74749.76,0.0,0.99413,0.0,1.12252]
[1776329820259,62.28,74749.49,0.0,0.99413,0.0,1.1227]
[1776329825293,62.28,74748.69,0.0,0.99413,0.0,1.12322]
[1776329827308,62.28,74741.2,0.0,0.9941,0.0,1.12818]
[1776329828381,62.28,74733.8,0.0,0.99407,0.0,1.13309]
[1776329830329,62.28,74733.8,0.0,0.99407,0.0,1.13309]
[1776329835364,62.28,74732.75,0.0,0.99406,0.0,1.13379]
[1776329841405,62.28,74731.93,0.0,0.99406,0.0,1.13433]
[1776329845434,62.28,74736.97,0.0,0.99408,0.0,1.13098]
[1776329847448,62.28,74741.96,0.0,0.9941,0.0,1.12767]
[1776329853492,62.28,74743.6,0.0,0.99411,0.0,1.12564]
[1776329858591,62.28,74745.37,0.0,0.99412,0.0,1.12447]
[1776329864569,62.28,74742.94,0.0,0.99411,0.0,1.12607]
[1776329869604,62.28,74742.61,0.0,0.99411,0.0,1.12629]
[1776329874639,62.28,74742.85,0.0,0.99411,0.0,1.12613]
[1776329879673,62.28,74742.92,0.0,0.99411,0.0,1.12609]
[1776329884709,62.28,74743.09,0.0,0.99411,0.0,1.12597]
[1776329889744,62.28,74743.69,0.0,0.99411,0.0,1.12558]
[1776329894829,62.28,74744.4,0.0,0.99411,0.0,1.12511]
[1776329896809,62.28,74730.77,0.0,0.99406,0.0,1.13415]
[1776329897815,62.28,74715.59,0.0,0.994,0.0,1.14429]
[1776329898878,62.28,74721.84,0.0,0.99402,0.0,1.14011]
[1776329904861,62.28,74720.54,0.0,0.99402,0.0,1.14098]
[1776329909896,62.28,74717.89,0.0,0.99401,0.0,1.14275]
[1776329914931,62.28,74716.06,0.0,0.994,0.0,1.14301]
[1776329919968,62.28,74715.79,0.0,0.994,0.0,1.1432]
[1776329925004,62.28,74714.8,0.0,0.994,0.0,1.14386]
[1776329928022,62.28,74703.02,0.0,0.99395,0.0,1.15178]
[1776329929092,62.28,74696.7,0.0,0.99393,0.0,1.15605]
[1776329935071,62.28,74696.89,0.0,0.99393,0.0,1.15592]
[1776329941112,62.28,74697.7,0.0,0.99393,0.0,1.15538]
[1776329944134,62.28,74685.02,0.0,0.99388,0.0,1.16398]
[1776329945141,62.28,74679.74,0.0,0.99386,0.0,1.16758]
[1776329949234,62.28,74685.85,0.0,0.99388,0.0,1.16341]
[1776329951184,62.28,74688.62,0.0,0.99389,0.0,1.16153]
[1776329957225,62.28,74690.23,0.0,0.9939,0.0,1.16044]
[1776329962260,62.28,74693.77,0.0,0.99391,0.0,1.15804]
[1776329966289,62.28,74699.89,0.0,0.99394,0.0,1.1539]
[1776329972331,62.28,74700.63,0.0,0.99395,0.0,1.15243]
[1776329979447,62.28,74704.63,0.0,0.99396,0.0,1.14973]
[1776329986431,62.28,74707.14,0.0,0.99397,0.0,1.14804]
[1776329991466,62.28,74708.87,0.0,0.99398,0.0,1.14688]
[1776329996501,62.28,74710.76,0.0,0.99399,0.0,1.14561]
[1776330001535,62.28,74711.78,0.0,0.99399,0.0,1.14492]
[1776330003550,62.28,74702.07,0.0,0.99395,0.0,1.15146]
[1776330004557,62.28,74694.36,0.0,0.99392,0.0,1.15667]
[1776330005565,62.28,74683.94,0.0,0.99388,0.0,1.16374]
[1776330006571,62.28,74684.94,0.0,0.99388,0.0,1.16306]
[1776330011608,62.28,74686.28,0.0,0.99389,0.0,1.16215]
[1776330016642,62.28,74690.1,0.0,0.9939,0.0,1.15955]
[1776330021680,62.28,74689.07,0.0,0.9939,0.0,1.16025]
[1776330026718,62.28,74686.81,0.0,0.99389,0.0,1.16179]
[1776330029803,62.28,74681.73,0.0,0.99387,0.0,1.16524]
[1776330035784,62.28,74682.01,0.0,0.99388,0.0,1.16408]
[1776330040818,62.28,74682.41,0.0,0.99388,0.0,1.16381]
[1776330045854,62.28,74682.55,0.0,0.99388,0.0,1.16371]
[1776330050891,62.28,74680.45,0.0,0.99387,0.0,1.16514]
[1776330056932,62.28,74680.77,0.0,0.99387,0.0,1.16492]
[1776330061967,62.28,74678.93,0.0,0.99386,0.0,1.16618]
[1776330067002,62.28,74677.26,0.0,0.99386,0.0,1.16732]
[1776330075059,62.28,74677.48,0.0,0.99386,0.0,1.16717]
[1776330080155,62.28,74673.81,0.0,0.99384,0.0,1.16967]
[1776330083116,62.28,74669.55,0.0,0.99382,0.0,1.17259]
[1776330086136,62.28,74677.23,0.0,0.99386,0.0,1.16734]
[1776330088150,62.28,74682.46,0.0,0.99388,0.0,1.16377]
[1776330093185,62.28,74681.61,0.0,0.99388,0.0,1.16338]
[1776330098221,62.28,74681.42,0.0,0.99388,0.0,1.16351]
[1776330103258,62.28,74681.55,0.0,0.99388,0.0,1.16342]
[1776330108291,62.28,74681.45,0.0,0.99388,0.0,1.16349]
[1776330120444,62.28,74682.0,0.0,0.99388,0.0,1.16311]
[1776330123397,62.28,74675.26,0.0,0.99385,0.0,1.1677]
[1776330124403,62.28,74669.84,0.0,0.99383,0.0,1.17141]
[1776330129439,62.28,74671.31,0.0,0.99384,0.0,1.1704]
[1776330134476,62.28,74671.45,0.0,0.99384,0.0,1.17031]
[1776330139509,62.28,74670.32,0.0,0.99383,0.0,1.17108]
[1776330144544,62.28,74679.1,0.0,0.99387,0.0,1.16509]
[1776330145551,62.28,74683.62,0.0,0.99389,0.0,1.16201]
[1776330147567,62.28,74701.32,0.0,0.99396,0.0,1.15003]
[1776330148589,62.28,74717.36,0.0,0.99402,0.0,1.13926]
[1776330149579,62.28,74717.36,0.0,0.99402,0.0,1.13926]
[1776330154620,62.28,74714.52,0.0,0.99402,0.0,1.1402]
[1776330158647,62.28,74719.07,0.0,0.99404,0.0,1.13716]
[1776330163683,62.28,74718.58,0.0,0.99403,0.0,1.13749]
[1776330168717,62.28,74720.26,0.0,0.99404,0.0,1.13637]
[1776330170823,62.28,74725.4,0.0,0.99406,0.0,1.13294]
[1776330172746,62.28,74726.45,0.0,0.99407,0.0,1.13224]
[1776330177780,62.28,74725.45,0.0,0.99406,0.0,1.13291]
[1776330182819,62.28,74729.96,0.0,0.99408,0.0,1.12991]
[1776330187853,62.28,74728.17,0.0,0.99407,0.0,1.1311]
[1776330189867,62.28,74741.13,0.0,0.99413,0.0,1.12252]
[1776330190971,62.28,74741.24,0.0,0.99413,0.0,1.12244]
[1776330196918,62.28,74744.13,0.0,0.99414,0.0,1.12054]
[1776330198932,62.28,74748.3,0.0,0.99415,0.0,1.11779]
[1776330201041,62.28,74754.19,0.0,0.99418,0.0,1.11392]
[1776330206987,62.28,74749.53,0.0,0.99416,0.0,1.11698]
[1776330212022,62.28,74749.55,0.0,0.99416,0.0,1.11602]
[1776330217057,62.28,74752.82,0.0,0.99418,0.0,1.11388]
[1776330222093,62.28,74755.82,0.0,0.99419,0.0,1.11191]
[1776330228135,62.28,74755.76,0.0,0.99419,0.0,1.11195]
[1776330233172,62.28,74752.5,0.0,0.99418,0.0,1.11409]
[1776330238204,62.28,74752.17,0.0,0.99417,0.0,1.1143]
[1776330243241,62.28,74751.94,0.0,0.99417,0.0,1.11445]
[1776330248275,62.28,74752.07,0.0,0.99417,0.0,1.11437]
[1776330255324,62.28,74749.62,0.0,0.99416,0.0,1.11598]
[1776330260359,62.28,74749.46,0.0,0.99416,0.0,1.11608]
[1776330266401,62.28,74750.88,0.0,0.99417,0.0,1.11515]
[1776330271443,62.28,74755.56,0.0,0.99419,0.0,1.11114]
[1776330272442,62.28,74761.2,0.0,0.99421,0.0,1.10745]
[1776330274458,62.28,74767.3,0.0,0.99424,0.0,1.10347]
[1776330279491,62.28,74768.45,0.0,0.99424,0.0,1.10273]
[1776330284527,62.28,74763.63,0.0,0.99422,0.0,1.10586]
[1776330289572,62.28,74761.74,0.0,0.99422,0.0,1.1071]
[1776330294608,62.28,74758.19,0.0,0.9942,0.0,1.10942]
[1776330299643,62.28,74756.44,0.0,0.9942,0.0,1.11056]
[1776330304678,62.28,74756.88,0.0,0.9942,0.0,1.11027]
[1776330305685,62.28,74750.12,0.0,0.99417,0.0,1.1147]
[1776330306695,62.28,74740.99,0.0,0.99413,0.0,1.12071]
[1776330307698,62.28,74733.0,0.0,0.9941,0.0,1.12599]
[1776330308706,62.28,74726.19,0.0,0.99408,0.0,1.1305]
[1776330309713,62.28,74723.62,0.0,0.99406,0.0,1.13221]
[1776330310719,62.28,74728.89,0.0,0.99409,0.0,1.12871]
[1776330312734,62.28,74731.63,0.0,0.9941,0.0,1.12689]
[1776330317770,62.28,74728.97,0.0,0.99409,0.0,1.12866]
[1776330322804,62.28,74728.09,0.0,0.99408,0.0,1.12924]
[1776330326832,62.28,74733.41,0.0,0.9941,0.0,1.12572]
[1776330331966,62.28,74724.17,0.0,0.99407,0.0,1.13089]
[1776330332879,62.28,74724.17,0.0,0.99407,0.0,1.13089]
[1776330338917,62.28,74724.35,0.0,0.99407,0.0,1.13077]
[1776330343951,62.28,74723.47,0.0,0.99407,0.0,1.13136]
[1776330344959,62.28,74732.98,0.0,0.99411,0.0,1.12505]
[1776330345965,62.28,74737.57,0.0,0.99413,0.0,1.12201]
[1776330348986,62.28,74739.86,0.0,0.99413,0.0,1.1205]
[1776330352016,62.28,74747.22,0.0,0.99416,0.0,1.11566]
[1776330354021,62.28,74749.98,0.0,0.99417,0.0,1.11385]
[1776330359058,62.28,74749.47,0.0,0.99417,0.0,1.11418]
[1776330366108,62.28,74746.97,0.0,0.99416,0.0,1.11582]
[1776330369128,62.28,74737.89,0.0,0.99413,0.0,1.1218]
[1776330379197,62.28,74737.2,0.0,0.99412,0.0,1.12226]
[1776330386247,62.28,74735.87,0.0,0.99412,0.0,1.12314]
[1776330391281,62.28,74733.61,0.0,0.99411,0.0,1.12368]
[1776330396322,62.28,74732.82,0.0,0.99411,0.0,1.1242]
[1776330399342,62.28,74722.3,0.0,0.99407,0.0,1.13118]
[1776330400349,62.28,74715.47,0.0,0.99404,0.0,1.13573]
[1776330402463,62.28,74709.91,0.0,0.99402,0.0,1.13944]
[1776330408405,62.28,74712.43,0.0,0.99403,0.0,1.13776]
[1776330413440,62.28,74713.44,0.0,0.99403,0.0,1.13708]
[1776330418475,62.28,74716.44,0.0,0.99405,0.0,1.13508]
[1776330423510,62.28,74717.31,0.0,0.99405,0.0,1.1345]
[1776330428545,62.28,74717.1,0.0,0.99405,0.0,1.13464]
[1776330433579,62.28,74713.16,0.0,0.99403,0.0,1.13727]
[1776330436600,62.28,74709.17,0.0,0.99402,0.0,1.13994]
[1776330441638,62.28,74708.13,0.0,0.99401,0.0,1.14063]
[1776330444656,62.28,74702.43,0.0,0.99399,0.0,1.14445]
[1776330450698,62.28,74697.27,0.0,0.99397,0.0,1.14792]
[1776330455733,62.28,74696.96,0.0,0.99397,0.0,1.14717]
[1776330460768,62.28,74699.17,0.0,0.99398,0.0,1.14568]
[1776330465804,62.28,74702.12,0.0,0.99399,0.0,1.1437]
[1776330472956,62.28,74703.07,0.0,0.994,0.0,1.14306]
[1776330478894,62.28,74704.97,0.0,0.994,0.0,1.14179]
[1776330483028,62.28,74711.1,0.0,0.99403,0.0,1.13768]
[1776330485943,62.28,74713.29,0.0,0.99404,0.0,1.13622]
[1776330493098,62.28,74715.36,0.0,0.99405,0.0,1.13484]
[1776330499037,62.28,74715.35,0.0,0.99405,0.0,1.13485]
[1776330503168,62.28,74720.74,0.0,0.99407,0.0,1.13126]
[1776330505078,62.28,74726.78,0.0,0.99409,0.0,1.12725]
[1776330506085,62.28,74726.57,0.0,0.99409,0.0,1.12739]
[1776330509106,62.28,74733.62,0.0,0.99412,0.0,1.12272]
[1776330511121,62.28,74735.74,0.0,0.99413,0.0,1.12037]
[1776330513240,62.28,74745.95,0.0,0.99417,0.0,1.11365]
[1776330515150,62.28,74742.25,0.0,0.99416,0.0,1.11608]
[1776330516158,62.28,74736.61,0.0,0.99414,0.0,1.1198]
[1776330517163,62.28,74734.18,0.0,0.99413,0.0,1.1214]
[1776330522199,62.28,74737.17,0.0,0.99414,0.0,1.11943]
[1776330525219,62.28,74742.77,0.0,0.99416,0.0,1.11574]
[1776330530254,62.28,74742.14,0.0,0.99416,0.0,1.11616]
[1776330535289,62.28,74741.37,0.0,0.99415,0.0,1.11666]
[1776330538310,62.28,74736.33,0.0,0.99413,0.0,1.11998]
[1776330543451,62.28,74735.91,0.0,0.99413,0.0,1.12026]
[1776330549386,62.28,74735.44,0.0,0.99413,0.0,1.12057]
[1776330554426,62.28,74734.96,0.0,0.99413,0.0,1.12089]
[1776330558453,62.28,74741.1,0.0,0.99415,0.0,1.11684]
[1776330563591,62.28,74743.24,0.0,0.99416,0.0,1.11543]
[1776330570537,62.28,74743.77,0.0,0.99416,0.0,1.11509]
[1776330576682,62.28,74744.84,0.0,0.99417,0.0,1.11344]
[1776330582620,62.28,74746.09,0.0,0.99418,0.0,1.11262]
[1776330586753,62.28,74753.74,0.0,0.99421,0.0,1.10761]
[1776330590680,62.28,74757.06,0.0,0.99422,0.0,1.10544]
[1776330595715,62.28,74759.71,0.0,0.99423,0.0,1.10372]
[1776330601757,62.28,74759.25,0.0,0.99423,0.0,1.10402]
[1776330604779,62.28,74751.65,0.0,0.9942,0.0,1.10898]
[1776330609813,62.28,74748.1,0.0,0.99419,0.0,1.1113]
[1776330614847,62.28,74745.2,0.0,0.99417,0.0,1.1132]
[1776330619883,62.28,74743.07,0.0,0.99417,0.0,1.1146]
[1776330622904,62.28,74737.02,0.0,0.99414,0.0,1.11858]
[1776330626932,62.28,74731.93,0.0,0.99412,0.0,1.12194]
[1776330631967,62.28,74728.92,0.0,0.99412,0.0,1.12297]
[1776330637002,62.28,74727.5,0.0,0.99411,0.0,1.12391]
[1776330642043,62.28,74728.57,0.0,0.99411,0.0,1.1232]
[1776330647078,62.28,74732.93,0.0,0.99413,0.0,1.12032]
[1776330654131,62.28,74733.69,0.0,0.99413,0.0,1.11982]
[1776330659266,62.28,74734.49,0.0,0.99414,0.0,1.1193]
[1776330664206,62.28,74741.61,0.0,0.99417,0.0,1.11461]
[1776330669336,62.28,74744.93,0.0,0.99418,0.0,1.11243]
[1776330675281,62.28,74747.15,0.0,0.99419,0.0,1.11098]
[1776330680323,62.28,74749.09,0.0,0.9942,0.0,1.10971]
[1776330685356,62.28,74749.72,0.0,0.9942,0.0,1.1093]
[1776330692404,62.28,74750.6,0.0,0.99421,0.0,1.10778]
[1776330697438,62.28,74750.65,0.0,0.99421,0.0,1.10774]
[1776330702473,62.28,74752.25,0.0,0.99421,0.0,1.1067]
[1776330707509,62.28,74752.66,0.0,0.99421,0.0,1.10643]
[1776330712545,62.28,74752.31,0.0,0.99421,0.0,1.10666]
[1776330717580,62.28,74757.56,0.0,0.99423,0.0,1.10324]
[1776330719688,62.28,74759.0,0.0,0.99424,0.0,1.1023]
[1776330725635,62.28,74757.77,0.0,0.99423,0.0,1.1031]
[1776330730671,62.28,74757.13,0.0,0.99423,0.0,1.10352]
[1776330735706,62.28,74757.48,0.0,0.99423,0.0,1.10329]
[1776330738728,62.28,74765.73,0.0,0.99427,0.0,1.09793]
[1776330739827,62.28,74773.96,0.0,0.9943,0.0,1.0926]
[1776330744768,62.28,74775.0,0.0,0.9943,0.0,1.09193]
[1776330749897,62.28,74770.14,0.0,0.99428,0.0,1.09507]
[1776330755846,62.28,74767.98,0.0,0.99428,0.0,1.09554]
[1776330760883,62.28,74768.48,0.0,0.99428,0.0,1.09521]
[1776330765918,62.28,74772.82,0.0,0.9943,0.0,1.09241]
[1776330770953,62.28,74773.93,0.0,0.9943,0.0,1.09169]
[1776330775988,62.28,74772.57,0.0,0.9943,0.0,1.09257]
[1776330781027,62.28,74772.33,0.0,0.9943,0.0,1.09272]
[1776330786061,62.28,74773.41,0.0,0.9943,0.0,1.09203]
[1776330790179,62.28,74776.85,0.0,0.99431,0.0,1.08981]
[1776330797137,62.28,74775.96,0.0,0.99431,0.0,1.09038]
[1776330800251,62.28,74769.08,0.0,0.99428,0.0,1.09482]
[1776330806202,62.28,74769.7,0.0,0.99429,0.0,1.09442]
[1776330811237,62.28,74771.29,0.0,0.9943,0.0,1.09246]
[1776330816273,62.28,74772.18,0.0,0.9943,0.0,1.09189]
[1776330821308,62.28,74776.63,0.0,0.99432,0.0,1.08902]
[1776330826343,62.28,74776.82,0.0,0.99432,0.0,1.08889]
[1776330832385,62.28,74773.06,0.0,0.9943,0.0,1.09132]
[1776330838427,62.28,74774.38,0.0,0.99431,0.0,1.09047]
[1776330843461,62.28,74775.04,0.0,0.99431,0.0,1.09004]
[1776330848496,62.28,74777.28,0.0,0.99432,0.0,1.0886]
[1776330853532,62.28,74776.86,0.0,0.99432,0.0,1.08887]
[1776330858567,62.28,74773.61,0.0,0.99431,0.0,1.09096]
[1776330863601,62.28,74772.21,0.0,0.9943,0.0,1.09187]
[1776330868641,62.28,74769.7,0.0,0.99429,0.0,1.09349]
[1776330873677,62.28,74768.38,0.0,0.99429,0.0,1.09341]
[1776330878712,62.28,74768.61,0.0,0.99429,0.0,1.09326]
[1776330883748,62.28,74767.69,0.0,0.99429,0.0,1.09385]
[1776330888783,62.28,74767.9,0.0,0.99429,0.0,1.09357]
[1776330893821,62.27,74765.8,0.0,0.99428,0.0,1.09469]
[1776330898852,62.27,74766.08,0.0,0.99428,0.0,1.09427]
[1776330903888,62.27,74770.94,0.0,0.9943,0.0,1.0909]
[1776330908924,62.27,74771.29,0.0,0.99431,0.0,1.09047]
[1776330912952,62.27,74775.33,0.0,0.99432,0.0,1.08771]
[1776330914966,62.27,74780.87,0.0,0.99435,0.0,1.08408]
[1776330918994,62.26,74786.25,0.0,0.99437,0.0,1.08051]
[1776330925035,62.26,74790.14,0.0,0.99438,0.0,1.07784]
[1776330931176,62.26,74807.49,0.0,0.99445,0.0,1.0657]
[1776330932087,62.26,74807.49,0.0,0.99446,0.0,1.06568]
[1776330933093,62.26,74814.13,0.0,0.99448,0.0,1.06148]
[1776330935107,62.26,74809.64,0.0,0.99446,0.0,1.06429]
[1776330940143,62.26,74810.22,0.0,0.99447,0.0,1.06384]
[1776330945179,62.26,74813.62,0.0,0.99448,0.0,1.06162]
[1776330948200,62.26,74821.15,0.0,0.99451,0.0,1.05679]
[1776330953236,62.26,74825.9,0.0,0.99453,0.0,1.05375]
[1776330954244,62.26,74832.77,0.0,0.99455,0.0,1.04946]
[1776330959278,62.26,74832.54,0.0,0.99455,0.0,1.0496]
[1776330961386,62.26,74826.41,0.0,0.99453,0.0,1.05343]
[1776330967335,62.26,74827.13,0.0,0.99453,0.0,1.05298]
[1776330971456,62.26,74835.83,0.0,0.99456,0.0,1.04754]
[1776330975391,62.26,74843.72,0.0,0.99459,0.0,1.04264]
[1776330979421,62.26,74837.69,0.0,0.99457,0.0,1.04639]
[1776330981527,62.26,74833.77,0.0,0.99456,0.0,1.04883]
[1776330987478,62.26,74833.07,0.0,0.99455,0.0,1.04927]
[1776330989491,62.26,74839.1,0.0,0.99458,0.0,1.04551]
[1776330992513,62.26,74843.05,0.0,0.99459,0.0,1.04215]
[1776330995534,62.26,74848.59,0.0,0.99462,0.0,1.03872]
[1776331000569,62.26,74847.53,0.0,0.99461,0.0,1.03937]
[1776331005609,62.26,74847.92,0.0,0.99461,0.0,1.03913]
[1776331010650,62.26,74849.32,0.0,0.99462,0.0,1.03827]
[1776331015685,62.26,74851.39,0.0,0.99463,0.0,1.03699]
[1776331020721,62.26,74852.16,0.0,0.99463,0.0,1.03651]
[1776331025756,62.26,74853.72,0.0,0.99463,0.0,1.03555]
[1776331030791,62.26,74854.45,0.0,0.99464,0.0,1.0351]
[1776331036833,62.26,74853.54,0.0,0.99463,0.0,1.03566]
[1776331041988,62.26,74852.86,0.0,0.99463,0.0,1.03608]
[1776331048926,62.26,74852.22,0.0,0.99463,0.0,1.03647]
[1776331053962,62.26,74851.85,0.0,0.99463,0.0,1.0358]
[1776331058993,62.26,74852.82,0.0,0.99464,0.0,1.0352]
[1776331064028,62.26,74855.01,0.0,0.99464,0.0,1.03385]
[1776331069063,62.26,74857.21,0.0,0.99465,0.0,1.0325]
[1776331074097,62.26,74858.51,0.0,0.99466,0.0,1.0317]
[1776331080140,62.26,74861.01,0.0,0.99467,0.0,1.03016]
[1776331088195,62.26,74863.64,0.0,0.99468,0.0,1.02855]
[1776331093231,62.26,74866.63,0.0,0.99469,0.0,1.02671]
[1776331098266,62.26,74868.86,0.0,0.99469,0.0,1.02535]
[1776331103302,62.26,74861.61,0.0,0.99467,0.0,1.02979]
[1776331108338,62.26,74858.56,0.0,0.99466,0.0,1.03167]
[1776331113370,62.26,74861.13,0.0,0.99467,0.0,1.02919]
[1776331116393,62.26,74866.51,0.0,0.99469,0.0,1.02589]
[1776331121427,62.26,74870.0,0.0,0.9947,0.0,1.02376]
[1776331128475,62.26,74869.95,0.0,0.9947,0.0,1.02379]
[1776331135527,62.26,74867.75,0.0,0.99469,0.0,1.02513]
[1776331140559,62.26,74866.6,0.0,0.99469,0.0,1.02584]
[1776331145594,62.26,74866.1,0.0,0.99469,0.0,1.02614]
[1776331150630,62.26,74864.82,0.0,0.99468,0.0,1.02693]
[1776331155666,62.26,74860.42,0.0,0.99467,0.0,1.02963]
[1776331160700,62.26,74860.36,0.0,0.99467,0.0,1.02966]
[1776331165734,62.26,74860.15,0.0,0.99467,0.0,1.02979]
[1776331170770,62.26,74855.78,0.0,0.99465,0.0,1.03248]
[1776331175809,62.26,74855.72,0.0,0.99466,0.0,1.03162]
[1776331181847,62.26,74856.55,0.0,0.99466,0.0,1.03111]
[1776331186883,62.26,74856.22,0.0,0.99466,0.0,1.03131]
[1776331190914,62.26,74865.58,0.0,0.99469,0.0,1.02557]
[1776331191923,62.26,74870.45,0.0,0.99471,0.0,1.02259]
[1776331196961,62.26,74871.42,0.0,0.99471,0.0,1.022]
[1776331201995,62.26,74867.21,0.0,0.9947,0.0,1.02457]
[1776331207031,62.26,74871.29,0.0,0.99471,0.0,1.02208]
[1776331212066,62.26,74871.81,0.0,0.99471,0.0,1.02176]
[1776331217100,62.26,74871.36,0.0,0.99471,0.0,1.02203]
[1776331222150,62.26,74867.45,0.0,0.9947,0.0,1.02442]
[1776331224164,62.26,74864.06,0.0,0.99469,0.0,1.0265]
[1776331230196,62.26,74864.2,0.0,0.99469,0.0,1.02641]
[1776331239257,62.26,74867.22,0.0,0.9947,0.0,1.02367]
[1776331244293,62.26,74869.12,0.0,0.99471,0.0,1.02251]
[1776331250335,62.26,74870.22,0.0,0.99471,0.0,1.02184]
[1776331260405,62.26,74870.85,0.0,0.99471,0.0,1.02146]
[1776331262443,62.26,74875.95,0.0,0.99473,0.0,1.01835]
[1776331263561,62.26,74886.34,0.0,0.99477,0.0,1.01204]
[1776331265440,62.26,74893.09,0.0,0.99479,0.0,1.00796]
[1776331270478,62.26,74895.77,0.0,0.9948,0.0,1.00635]
[1776331275510,62.26,74901.03,0.0,0.99482,0.0,1.00318]
[1776331280545,62.26,74902.35,0.0,0.99483,0.0,1.00239]
[1776331282560,62.26,74897.07,0.0,0.99481,0.0,1.00556]
[1776331287591,62.26,74900.8,0.0,0.99482,0.0,1.00332]
[1776331292629,62.26,74898.26,0.0,0.99482,0.0,1.00397]
[1776331297663,62.26,74898.27,0.0,0.99482,0.0,1.00396]
[1776331302699,62.26,74894.99,0.0,0.99481,0.0,1.00594]
[1776331307736,62.26,74894.16,0.0,0.9948,0.0,1.00644]
[1776331313920,62.26,74880.02,0.0,0.99475,0.0,1.01499]
[1776331315791,62.26,74875.71,0.0,0.99474,0.0,1.0176]
[1776331320827,62.26,74873.16,0.0,0.99473,0.0,1.01916]
[1776331323865,62.26,74883.1,0.0,0.99476,0.0,1.01312]
[1776331327880,62.26,74877.11,0.0,0.99474,0.0,1.01675]
[1776331332915,62.26,74878.33,0.0,0.99475,0.0,1.01601]
[1776331335936,62.26,74870.77,0.0,0.99472,0.0,1.02061]
[1776331336943,62.26,74868.02,0.0,0.99471,0.0,1.02229]
[1776331341978,62.26,74866.37,0.0,0.9947,0.0,1.0233]
[1776331347016,62.26,74869.09,0.0,0.99471,0.0,1.02164]
[1776331352048,62.26,74868.51,0.0,0.99472,0.0,1.0211]
[1776331356078,62.26,74876.88,0.0,0.99475,0.0,1.01601]
[1776331357083,62.26,74885.54,0.0,0.99478,0.0,1.01076]
[1776331359096,62.26,74887.69,0.0,0.99478,0.0,1.00946]
[1776331364281,62.26,74888.1,0.0,0.99479,0.0,1.00921]
[1776331370179,62.26,74888.92,0.0,0.99479,0.0,1.00871]
[1776331375212,62.26,74885.1,0.0,0.99478,0.0,1.01102]
[1776331379241,62.26,74890.1,0.0,0.99479,0.0,1.008]
[1776331384424,62.26,74898.82,0.0,0.99482,0.0,1.00275]
[1776331387298,62.26,74904.45,0.0,0.99484,0.0,0.99937]
[1776331389313,62.26,74906.25,0.0,0.99485,0.0,0.9983]
[1776331394493,62.26,74904.54,0.0,0.99484,0.0,0.99932]
[1776331400390,62.26,74901.13,0.0,0.99483,0.0,1.00136]
[1776331405426,62.26,74902.84,0.0,0.99484,0.0,1.00034]
[1776331408453,62.26,74908.44,0.0,0.99486,0.0,0.99699]
[1776331409455,62.26,74915.97,0.0,0.99489,0.0,0.9925]
[1776331414634,62.26,74919.55,0.0,0.9949,0.0,0.98949]
[1776331417512,62.26,74922.19,0.0,0.99491,0.0,0.98793]
[1776331422547,62.26,74919.24,0.0,0.9949,0.0,0.98968]
[1776331426575,62.26,74914.24,0.0,0.99488,0.0,0.99265]
[1776331431610,62.26,74912.95,0.0,0.99488,0.0,0.99342]
[1776331436645,62.26,74909.86,0.0,0.99487,0.0,0.99526]
[1776331441681,62.26,74908.8,0.0,0.99486,0.0,0.9959]
[1776331443693,62.26,74901.74,0.0,0.99484,0.0,1.00012]
[1776331448729,62.26,74897.19,0.0,0.99482,0.0,1.00285]
[1776331453764,62.26,74894.68,0.0,0.99481,0.0,1.00436]
[1776331456784,62.26,74900.27,0.0,0.99483,0.0,1.001]
[1776331461820,62.26,74902.18,0.0,0.99484,0.0,0.99986]
[1776331464991,62.26,74907.31,0.0,0.99486,0.0,0.99679]
[1776331466857,62.26,74910.36,0.0,0.99487,0.0,0.99497]
[1776331471896,62.26,74916.54,0.0,0.9949,0.0,0.99041]
[1776331476931,62.26,74911.13,0.0,0.99488,0.0,0.99363]
[1776331478945,62.26,74907.39,0.0,0.99486,0.0,0.99586]
[1776331483982,62.26,74909.02,0.0,0.99487,0.0,0.99489]
[1776331488011,62.26,74903.58,0.0,0.99485,0.0,0.99814]
[1776331490023,62.26,74899.1,0.0,0.99483,0.0,1.00083]
[1776331495203,62.26,74896.88,0.0,0.99483,0.0,1.00216]
[1776331501100,62.26,74894.89,0.0,0.99482,0.0,1.00335]
[1776331503129,62.26,74901.08,0.0,0.99484,0.0,0.99964]
[1776331510178,62.26,74896.64,0.0,0.99483,0.0,1.0023]
[1776331514207,62.26,74903.16,0.0,0.99485,0.0,0.99839]
[1776331519244,62.26,74903.17,0.0,0.99485,0.0,0.99839]
[1776331524279,62.26,74902.84,0.0,0.99485,0.0,0.99858]
[1776331529313,62.26,74905.46,0.0,0.99486,0.0,0.99702]
[1776331533344,62.26,74911.69,0.0,0.99488,0.0,0.99243]
[1776331539391,62.26,74913.24,0.0,0.99489,0.0,0.9915]
[1776331545556,62.26,74915.68,0.0,0.9949,0.0,0.99005]
[1776331551478,62.26,74912.64,0.0,0.99489,0.0,0.99186]
[1776331556510,62.26,74911.78,0.0,0.99488,0.0,0.99237]
[1776331561545,62.26,74913.81,0.0,0.99489,0.0,0.99116]
[1776331566580,62.26,74910.94,0.0,0.99488,0.0,0.99287]
[1776331571615,62.26,74910.41,0.0,0.99488,0.0,0.99319]
[1776331576650,62.26,74911.45,0.0,0.99488,0.0,0.99257]
[1776331582692,62.26,74912.97,0.0,0.99489,0.0,0.99166]
[1776331587727,62.26,74909.02,0.0,0.99487,0.0,0.99402]
[1776331592762,62.26,74907.23,0.0,0.99487,0.0,0.99421]
[1776331597797,62.26,74904.2,0.0,0.99486,0.0,0.99602]
[1776331602833,62.26,74906.68,0.0,0.99487,0.0,0.99454]
[1776331608873,62.26,74910.22,0.0,0.99488,0.0,0.99243]
[1776331614916,62.26,74908.95,0.0,0.99488,0.0,0.99318]
[1776331619951,62.26,74907.14,0.0,0.99487,0.0,0.99426]
[1776331626118,62.26,74906.97,0.0,0.99487,0.0,0.99436]
[1776331632035,62.26,74907.95,0.0,0.99487,0.0,0.99378]
[1776331637069,62.26,74906.87,0.0,0.99487,0.0,0.99442]
[1776331644120,62.26,74906.34,0.0,0.99487,0.0,0.99474]
[1776331650162,62.26,74905.33,0.0,0.99486,0.0,0.99534]
[1776331656328,62.26,74907.06,0.0,0.99488,0.0,0.99344]
[1776331661239,62.26,74893.81,0.0,0.99483,0.0,1.00136]
[1776331662246,62.26,74878.45,0.0,0.99477,0.0,1.01062]
[1776331663253,62.26,74871.0,0.0,0.99475,0.0,1.01514]
[1776331664261,62.26,74871.0,0.0,0.99475,0.0,1.01514]
[1776331669300,62.26,74869.95,0.0,0.99474,0.0,1.01578]
[1776331670304,62.26,74877.29,0.0,0.99477,0.0,1.01132]
[1776331671310,62.26,74885.45,0.0,0.9948,0.0,1.00639]
[1776331672317,62.26,74888.29,0.0,0.99481,0.0,1.00468]
[1776331677353,62.26,74887.19,0.0,0.9948,0.0,1.00534]
[1776331682388,62.26,74885.17,0.0,0.9948,0.0,1.00656]
[1776331685409,62.26,74879.29,0.0,0.99478,0.0,1.01011]
[1776331690444,62.26,74877.87,0.0,0.99477,0.0,1.01097]
[1776331691472,62.26,74868.81,0.0,0.99474,0.0,1.01647]
[1776331692459,62.26,74858.76,0.0,0.9947,0.0,1.0226]
[1776331693465,62.26,74862.13,0.0,0.99471,0.0,1.02054]
[1776331698500,62.26,74861.08,0.0,0.99471,0.0,1.02118]
[1776331703537,62.26,74860.91,0.0,0.99471,0.0,1.02128]
[1776331708570,62.26,74860.57,0.0,0.99471,0.0,1.02149]
[1776331713605,62.26,74861.87,0.0,0.99472,0.0,1.01981]
[1776331718640,62.26,74865.39,0.0,0.99473,0.0,1.01766]
[1776331726822,62.26,74869.84,0.0,0.99475,0.0,1.01495]
[1776331732738,62.26,74872.21,0.0,0.99476,0.0,1.01352]
[1776331738781,62.26,74871.31,0.0,0.99475,0.0,1.01406]
[1776331743816,62.26,74872.07,0.0,0.99476,0.0,1.0136]
[1776331748850,62.26,74877.38,0.0,0.99477,0.0,1.01038]
[1776331750865,62.26,74871.11,0.0,0.99475,0.0,1.01418]
[1776331753886,62.26,74866.24,0.0,0.99473,0.0,1.01714]
[1776331758921,62.26,74866.85,0.0,0.99474,0.0,1.01677]
[1776331763958,62.26,74854.75,0.0,0.99469,0.0,1.02416]
[1776331765973,62.26,74848.78,0.0,0.99467,0.0,1.02782]
[1776331770000,62.26,74852.91,0.0,0.99469,0.0,1.02528]
[1776331776041,62.26,74855.6,0.0,0.9947,0.0,1.02274]
[1776331779063,62.26,74860.74,0.0,0.99472,0.0,1.0196]
[1776331783093,62.26,74856.34,0.0,0.9947,0.0,1.02229]
[1776331788129,62.26,74856.66,0.0,0.9947,0.0,1.0221]
[1776331793163,62.26,74857.91,0.0,0.99471,0.0,1.02133]
[1776331799205,62.26,74859.43,0.0,0.99471,0.0,1.0204]
[1776331804242,62.26,74860.26,0.0,0.99472,0.0,1.0199]
[1776331807395,62.26,74850.23,0.0,0.99468,0.0,1.02603]
[1776331810283,62.26,74847.94,0.0,0.99467,0.0,1.02744]
[1776331815318,62.26,74849.44,0.0,0.99468,0.0,1.02652]
[1776331821360,62.26,74852.22,0.0,0.99469,0.0,1.02481]
[1776331827535,62.26,74851.91,0.0,0.99469,0.0,1.025]
[1776331833443,62.26,74854.48,0.0,0.9947,0.0,1.02253]
[1776331836464,62.26,74858.62,0.0,0.99472,0.0,1.02001]
[1776331841500,62.26,74860.63,0.0,0.99472,0.0,1.01878]
[1776331846539,62.26,74863.2,0.0,0.99473,0.0,1.01721]
[1776331850568,62.26,74868.7,0.0,0.99475,0.0,1.01387]
[1776331853593,62.26,74873.78,0.0,0.99477,0.0,1.01079]
[1776331854598,62.26,74866.73,0.0,0.99474,0.0,1.01507]
[1776331855607,62.26,74856.19,0.0,0.99471,0.0,1.02149]
[1776331856611,62.26,74850.59,0.0,0.99469,0.0,1.02492]
[1776331861646,62.26,74849.49,0.0,0.99468,0.0,1.02559]
[1776331866682,62.26,74845.2,0.0,0.99467,0.0,1.02822]
[1776331871717,62.26,74845.28,0.0,0.99467,0.0,1.02817]
[1776331876754,62.26,74844.62,0.0,0.99466,0.0,1.02858]
[1776331879773,62.26,74851.9,0.0,0.99469,0.0,1.02411]
[1776331884811,62.26,74853.35,0.0,0.9947,0.0,1.02323]
[1776331890852,62.26,74855.62,0.0,0.9947,0.0,1.02184]
[1776331895887,62.26,74853.97,0.0,0.9947,0.0,1.02195]
[1776331900923,62.26,74852.29,0.0,0.9947,0.0,1.02298]
[1776331905957,62.26,74849.49,0.0,0.99469,0.0,1.02469]
[1776331908103,62.26,74841.51,0.0,0.99466,0.0,1.02959]
[1776331909985,62.26,74839.25,0.0,0.99465,0.0,1.03099]
[1776331915021,62.26,74841.32,0.0,0.99466,0.0,1.02971]
[1776331920056,62.26,74838.26,0.0,0.99465,0.0,1.0316]
[1776331924084,62.26,74833.25,0.0,0.99463,0.0,1.03469]
[1776331929119,62.26,74830.77,0.0,0.99462,0.0,1.03622]
[1776331934155,62.26,74832.23,0.0,0.99462,0.0,1.03532]
[1776331937174,62.26,74837.24,0.0,0.99464,0.0,1.03222]
[1776331942210,62.26,74839.99,0.0,0.99465,0.0,1.03053]
[1776331947245,62.26,74839.88,0.0,0.99465,0.0,1.0306]
[1776331952284,62.26,74839.78,0.0,0.99466,0.0,1.02976]
[1776331958453,62.26,74839.42,0.0,0.99465,0.0,1.02998]
[1776331962355,62.26,74833.1,0.0,0.99463,0.0,1.03388]
[1776331967391,62.26,74834.07,0.0,0.99463,0.0,1.03328]
[1776331971419,62.26,74829.31,0.0,0.99462,0.0,1.03622]
[1776331975447,62.26,74823.79,0.0,0.9946,0.0,1.03964]
[1776331980482,62.26,74830.08,0.0,0.99462,0.0,1.03574]
[1776331983503,62.26,74838.07,0.0,0.99465,0.0,1.03081]
[1776331985519,62.26,74839.19,0.0,0.99465,0.0,1.03012]
[1776331987532,62.26,74832.6,0.0,0.99463,0.0,1.03419]
[1776331988663,62.26,74827.15,0.0,0.99461,0.0,1.03756]
[1776331990554,62.26,74825.99,0.0,0.9946,0.0,1.03828]
[1776331995590,62.26,74827.3,0.0,0.99461,0.0,1.03746]
[1776332000624,62.26,74827.03,0.0,0.99461,0.0,1.03763]
[1776332005659,62.26,74828.37,0.0,0.99461,0.0,1.0368]
[1776332010694,62.26,74829.04,0.0,0.99462,0.0,1.03639]
[1776332015730,62.26,74833.59,0.0,0.99464,0.0,1.03268]
[1776332020764,62.26,74832.34,0.0,0.99463,0.0,1.03345]
[1776332025802,62.26,74833.64,0.0,0.99464,0.0,1.03264]
[1776332031842,62.26,74834.15,0.0,0.99464,0.0,1.03233]
[1776332036878,62.26,74835.32,0.0,0.99464,0.0,1.03161]
[1776332041912,62.26,74835.39,0.0,0.99464,0.0,1.03157]
[1776332043926,62.26,74829.29,0.0,0.99462,0.0,1.03533]
[1776332045940,62.26,74822.92,0.0,0.9946,0.0,1.03928]
[1776332050975,62.26,74822.29,0.0,0.9946,0.0,1.03967]
[1776332056010,62.26,74821.8,0.0,0.99459,0.0,1.03997]
[1776332061046,62.26,74817.94,0.0,0.99458,0.0,1.04237]
[1776332063059,62.26,74811.44,0.0,0.99456,0.0,1.04642]
[1776332068095,62.26,74811.98,0.0,0.99456,0.0,1.04608]
[1776332073130,62.26,74812.66,0.0,0.99456,0.0,1.04475]
[1776332078169,62.26,74816.12,0.0,0.99458,0.0,1.04259]
[1776332083205,62.26,74816.04,0.0,0.99458,0.0,1.04264]
[1776332088240,62.26,74800.78,0.0,0.99452,0.0,1.05218]
[1776332089370,62.26,74801.81,0.0,0.99452,0.0,1.05153]
[1776332092271,62.26,74804.27,0.0,0.99453,0.0,1.04999]
[1776332097304,62.26,74804.69,0.0,0.99453,0.0,1.04973]
[1776332100325,62.26,74801.04,0.0,0.99452,0.0,1.05201]
[1776332105359,62.26,74804.35,0.0,0.99453,0.0,1.04994]
[1776332110396,62.26,74802.79,0.0,0.99453,0.0,1.05092]
[1776332111402,62.26,74797.13,0.0,0.99451,0.0,1.05446]
[1776332116437,62.26,74803.18,0.0,0.99453,0.0,1.05065]
[1776332121472,62.26,74801.83,0.0,0.99452,0.0,1.05149]
[1776332129653,62.26,74800.18,0.0,0.99452,0.0,1.05251]
[1776332136578,62.26,74799.54,0.0,0.99452,0.0,1.05198]
[1776332141615,62.26,74798.16,0.0,0.99451,0.0,1.05283]
[1776332148664,62.26,74798.52,0.0,0.99452,0.0,1.05258]
[1776332149796,62.26,74811.12,0.0,0.99456,0.0,1.04469]
[1776332151685,62.26,74816.18,0.0,0.99458,0.0,1.04154]
[1776332153699,62.26,74818.21,0.0,0.99459,0.0,1.04028]
[1776332154706,62.26,74823.35,0.0,0.99461,0.0,1.0371]
[1776332155714,62.26,74826.15,0.0,0.99462,0.0,1.03536]
[1776332158734,62.26,74831.1,0.0,0.99464,0.0,1.0323]
[1776332163769,62.26,74827.58,0.0,0.99462,0.0,1.03448]
[1776332168803,62.26,74828.14,0.0,0.99463,0.0,1.03413]
[1776332173839,62.26,74831.01,0.0,0.99464,0.0,1.03236]
[1776332177875,62.26,74838.76,0.0,0.99467,0.0,1.02759]
[1776332178874,62.26,74840.99,0.0,0.99467,0.0,1.02622]
[1776332180015,62.26,74848.24,0.0,0.9947,0.0,1.02178]
[1776332180889,62.26,74848.24,0.0,0.9947,0.0,1.02178]
[1776332185922,62.26,74848.36,0.0,0.9947,0.0,1.0217]
[1776332190079,62.26,74840.13,0.0,0.99467,0.0,1.02675]
[1776332191965,62.26,74835.7,0.0,0.99466,0.0,1.02857]
[1776332193992,62.26,74833.38,0.0,0.99465,0.0,1.03]
[1776332199013,62.26,74830.34,0.0,0.99464,0.0,1.03187]
[1776332204049,62.26,74828.68,0.0,0.99463,0.0,1.0329]
[1776332208077,62.26,74818.2,0.0,0.99459,0.0,1.03938]
[1776332209084,62.26,74814.56,0.0,0.99458,0.0,1.04165]
[1776332214119,62.26,74806.96,0.0,0.99455,0.0,1.04638]
[1776332219153,62.26,74810.55,0.0,0.99457,0.0,1.04414]
[1776332224190,62.26,74809.73,0.0,0.99456,0.0,1.04465]
[1776332228218,62.26,74806.23,0.0,0.99455,0.0,1.04684]
[1776332235267,62.26,74806.22,0.0,0.99455,0.0,1.04684]
[1776332240430,62.26,74813.36,0.0,0.99458,0.0,1.04239]
[1776332246346,62.26,74821.17,0.0,0.99461,0.0,1.03754]
[1776332251379,62.26,74819.86,0.0,0.99461,0.0,1.03745]
[1776332258430,62.26,74823.75,0.0,0.99462,0.0,1.03504]
[1776332260572,62.26,74816.82,0.0,0.99459,0.0,1.03934]
[1776332266484,62.26,74816.78,0.0,0.99459,0.0,1.03936]
[1776332271518,62.26,74816.55,0.0,0.99459,0.0,1.0395]
[1776332276554,62.26,74816.48,0.0,0.99459,0.0,1.03955]
[1776332281588,62.26,74816.63,0.0,0.99459,0.0,1.03945]
[1776332290782,62.26,74817.02,0.0,0.99459,0.0,1.03921]
[1776332296694,62.26,74820.8,0.0,0.99461,0.0,1.03687]
[1776332301730,62.26,74820.75,0.0,0.99461,0.0,1.0369]
[1776332306765,62.26,74820.56,0.0,0.99461,0.0,1.03702]
[1776332311801,62.26,74821.12,0.0,0.99461,0.0,1.03577]
[1776332317844,62.26,74821.28,0.0,0.99462,0.0,1.03567]
[1776332320867,62.26,74815.57,0.0,0.99459,0.0,1.03921]
[1776332325901,62.26,74813.27,0.0,0.99459,0.0,1.04063]
[1776332331064,62.26,74814.78,0.0,0.99459,0.0,1.0397]
[1776332336977,62.26,74807.19,0.0,0.99456,0.0,1.04442]
[1776332337983,62.26,74805.39,0.0,0.99456,0.0,1.04554]
[1776332339998,62.26,74800.2,0.0,0.99454,0.0,1.04878]
[1776332342013,62.26,74796.47,0.0,0.99452,0.0,1.05112]
[1776332345034,62.26,74804.54,0.0,0.99455,0.0,1.04607]
[1776332351207,62.26,74806.21,0.0,0.99456,0.0,1.04503]
[1776332360140,62.26,74807.73,0.0,0.99456,0.0,1.04408]
[1776332366184,62.26,74808.36,0.0,0.99457,0.0,1.04369]
[1776332371348,62.26,74815.1,0.0,0.9946,0.0,1.03859]
[1776332374240,62.26,74817.37,0.0,0.99461,0.0,1.03718]
[1776332379274,62.26,74821.23,0.0,0.99462,0.0,1.0348]
[1776332384311,62.26,74819.05,0.0,0.99461,0.0,1.03614]
[1776332391496,62.26,74818.76,0.0,0.99461,0.0,1.03632]
[1776332395387,62.26,74813.49,0.0,0.99459,0.0,1.03959]
[1776332400422,62.26,74816.36,0.0,0.9946,0.0,1.03781]
[1776332406464,62.26,74815.37,0.0,0.9946,0.0,1.03843]
[1776332411635,62.26,74817.6,0.0,0.99461,0.0,1.03704]
[1776332417544,62.26,74817.38,0.0,0.99461,0.0,1.03718]
[1776332425600,62.26,74817.04,0.0,0.9946,0.0,1.03739]
[1776332430635,62.26,74812.74,0.0,0.99459,0.0,1.04006]
[1776332435669,62.26,74811.06,0.0,0.99459,0.0,1.0402]
[1776332440705,62.26,74806.87,0.0,0.99457,0.0,1.0428]
[1776332445741,62.26,74802.97,0.0,0.99456,0.0,1.04523]
[1776332450776,62.26,74802.44,0.0,0.99455,0.0,1.04556]
[1776332455811,62.26,74802.57,0.0,0.99455,0.0,1.04548]
[1776332460847,62.26,74802.46,0.0,0.99455,0.0,1.04555]
[1776332465882,62.26,74804.76,0.0,0.99456,0.0,1.04412]
[1776332470917,62.26,74806.77,0.0,0.99457,0.0,1.04286]
[1776332472061,62.26,74787.36,0.0,0.9945,0.0,1.05501]
[1776332472930,62.26,74787.36,0.0,0.9945,0.0,1.05501]
[1776332477966,62.26,74789.55,0.0,0.99451,0.0,1.05361]
[1776332483000,62.26,74790.88,0.0,0.99451,0.0,1.05277]
[1776332488035,62.26,74791.46,0.0,0.99451,0.0,1.05241]
[1776332492201,62.26,74797.12,0.0,0.99454,0.0,1.04795]
[1776332496093,62.26,74796.85,0.0,0.99454,0.0,1.04812]
[1776332500122,62.26,74787.44,0.0,0.9945,0.0,1.05402]
[1776332502278,62.26,74776.06,0.0,0.99446,0.0,1.06119]
[1776332503143,62.26,74776.06,0.0,0.99446,0.0,1.06119]
[1776332508176,62.26,74777.26,0.0,0.99446,0.0,1.0604]
[1776332513213,62.26,74775.22,0.0,0.99446,0.0,1.06167]
[1776332518249,62.26,74775.13,0.0,0.99446,0.0,1.06169]
[1776332523283,62.25,74778.98,0.0,0.99447,0.0,1.05922]
[1776332532510,62.25,74781.22,0.0,0.99448,0.0,1.05778]
[1776332541410,62.25,74781.09,0.0,0.99448,0.0,1.05786]
[1776332548460,62.25,74780.56,0.0,0.99448,0.0,1.0582]
[1776332553497,62.25,74780.3,0.0,0.99448,0.0,1.05744]
[1776332558537,62.25,74779.22,0.0,0.99448,0.0,1.05812]
[1776332564574,62.25,74779.58,0.0,0.99448,0.0,1.0579]
[1776332570617,62.25,74779.63,0.0,0.99448,0.0,1.05787]
[1776332575651,62.25,74779.74,0.0,0.99448,0.0,1.0578]
[1776332577694,62.25,74771.17,0.0,0.99445,0.0,1.06321]
[1776332579707,62.25,74763.32,0.0,0.99442,0.0,1.06818]
[1776332582864,62.25,74768.85,0.0,0.99444,0.0,1.06464]
[1776332588773,62.25,74770.09,0.0,0.99444,0.0,1.06381]
[1776332593810,62.25,74771.24,0.0,0.99445,0.0,1.06304]
[1776332598846,62.25,74771.8,0.0,0.99445,0.0,1.06264]
[1776332603880,62.25,74772.95,0.0,0.99445,0.0,1.06186]
[1776332608915,62.25,74773.05,0.0,0.99446,0.0,1.06175]
[1776332613949,62.25,74772.81,0.0,0.99446,0.0,1.06094]
[1776332618985,62.25,74766.23,0.0,0.99443,0.0,1.06507]
[1776332622005,62.25,74759.52,0.0,0.99441,0.0,1.06929]
[1776332627041,62.25,74761.51,0.0,0.99442,0.0,1.0679]
[1776332632077,62.25,74767.74,0.0,0.99444,0.0,1.06386]
[1776332637112,62.25,74766.75,0.0,0.99444,0.0,1.06441]
[1776332643287,62.25,74766.49,0.0,0.99444,0.0,1.0645]
[1776332646175,62.25,74759.7,0.0,0.99441,0.0,1.06876]
[1776332648193,62.25,74758.43,0.0,0.99441,0.0,1.06953]
[1776332649196,62.25,74753.14,0.0,0.99439,0.0,1.07288]
[1776332651210,62.25,74745.11,0.0,0.99436,0.0,1.07794]
[1776332655256,62.24,74738.55,0.0,0.99433,0.0,1.08198]
[1776332657256,62.24,74731.52,0.0,0.99431,0.0,1.08641]
[1776332662290,62.24,74731.07,0.0,0.99431,0.0,1.08642]
[1776332667326,62.24,74731.65,0.0,0.99431,0.0,1.08577]
[1776332672361,62.24,74730.23,0.0,0.99431,0.0,1.08548]
[1776332677395,62.23,74728.49,0.0,0.99431,0.0,1.08633]
[1776332683578,62.23,74726.28,0.0,0.9943,0.0,1.08741]
[1776332690487,62.23,74726.28,0.0,0.9943,0.0,1.08701]
[1776332695522,62.22,74729.64,0.0,0.99432,0.0,1.08456]
[1776332701565,62.22,74730.28,0.0,0.99432,0.0,1.08383]
[1776332706604,62.22,74735.49,0.0,0.99434,0.0,1.08024]
[1776332711641,62.22,74735.82,0.0,0.99434,0.0,1.07982]
[1776332716676,62.21,74738.26,0.0,0.99436,0.0,1.07804]
[1776332721711,62.21,74735.2,0.0,0.99434,0.0,1.07987]
[1776332727753,62.21,74735.47,0.0,0.99435,0.0,1.07947]
[1776332732788,62.21,74734.49,0.0,0.99435,0.0,1.07898]
[1776332739837,62.21,74735.26,0.0,0.99435,0.0,1.07822]
[1776332744871,62.21,74739.3,0.0,0.99437,0.0,1.07545]
[1776332750914,62.2,74740.22,0.0,0.99437,0.0,1.07468]
[1776332755949,62.2,74741.32,0.0,0.99438,0.0,1.07383]
[1776332760985,62.2,74742.33,0.0,0.99438,0.0,1.07305]
[1776332764152,62.2,74750.71,0.0,0.99442,0.0,1.06763]
[1776332766019,62.2,74750.77,0.0,0.99442,0.0,1.06755]
[1776332770047,62.2,74743.65,0.0,0.99439,0.0,1.07202]
[1776332774075,62.2,74739.26,0.0,0.99437,0.0,1.07473]
[1776332779110,62.2,74738.9,0.0,0.99437,0.0,1.07482]
[1776332784147,62.2,74734.32,0.0,0.99436,0.0,1.07762]
[1776332789180,62.19,74738.01,0.0,0.99437,0.0,1.0751]
[1776332794363,62.19,74738.33,0.0,0.99438,0.0,1.07383]
[1776332800258,62.19,74742.62,0.0,0.9944,0.0,1.07095]
[1776332806300,62.19,74745.08,0.0,0.99441,0.0,1.06927]
[1776332813348,62.19,74745.31,0.0,0.99441,0.0,1.069]
[1776332818384,62.19,74742.76,0.0,0.9944,0.0,1.07051]
[1776332823419,62.19,74737.17,0.0,0.99438,0.0,1.07397]
[1776332831476,62.19,74737.02,0.0,0.99438,0.0,1.07385]
[1776332836512,62.18,74733.8,0.0,0.99437,0.0,1.07578]
[1776332839533,62.18,74731.16,0.0,0.99436,0.0,1.07737]
[1776332844714,62.18,74730.9,0.0,0.99436,0.0,1.07736]
[1776332851617,62.18,74730.82,0.0,0.99436,0.0,1.07623]
[1776332858665,62.18,74730.45,0.0,0.99436,0.0,1.07624]
[1776332863701,62.18,74728.86,0.0,0.99436,0.0,1.07709]
[1776332868740,62.17,74728.35,0.0,0.99436,0.0,1.07725]
[1776332873776,62.17,74728.61,0.0,0.99436,0.0,1.0769]
[1776332878810,62.17,74728.65,0.0,0.99436,0.0,1.0767]
[1776332883845,62.17,74728.21,0.0,0.99436,0.0,1.0768]
[1776332888880,62.17,74728.42,0.0,0.99436,0.0,1.07649]
[1776332895067,62.17,74729.29,0.0,0.99437,0.0,1.07571]
[1776332897947,62.17,74724.27,0.0,0.99435,0.0,1.07882]
[1776332898965,62.16,74720.7,0.0,0.99433,0.0,1.08102]
[1776332903990,62.16,74720.52,0.0,0.99434,0.0,1.08046]
[1776332911040,62.15,74722.37,0.0,0.99435,0.0,1.078]
[1776332913053,62.15,74716.95,0.0,0.99433,0.0,1.0809]
[1776332919095,62.12,74716.91,0.0,0.99435,0.0,1.07784]
[1776332924130,62.1,74717.26,0.0,0.99437,0.0,1.07532]
[1776332929166,62.09,74717.78,0.0,0.99438,0.0,1.07366]
[1776332930173,62.09,74710.51,0.0,0.99435,0.0,1.07829]
[1776332931180,62.09,74703.01,0.0,0.99432,0.0,1.08307]
[1776332932187,62.09,74700.18,0.0,0.99431,0.0,1.08485]
[1776332937222,62.08,74700.84,0.0,0.99431,0.0,1.08412]
[1776332942257,62.07,74699.86,0.0,0.99432,0.0,1.0835]
[1776332947292,62.06,74690.97,0.0,0.99429,0.0,1.08808]
[1776332948300,62.06,74685.78,0.0,0.99427,0.0,1.09139]
[1776332951321,62.06,74675.9,0.0,0.99423,0.0,1.09764]
[1776332952327,62.06,74667.06,0.0,0.9942,0.0,1.10336]
[1776332953335,62.06,74668.02,0.0,0.9942,0.0,1.10264]
[1776332958371,62.05,74665.16,0.0,0.99419,0.0,1.1041]
[1776332963405,62.05,74662.64,0.0,0.99418,0.0,1.10533]
[1776332968441,62.05,74663.81,0.0,0.99419,0.0,1.10412]
[1776332973477,62.04,74659.62,0.0,0.99418,0.0,1.1055]
[1776332978512,62.04,74654.21,0.0,0.99416,0.0,1.10861]
[1776332979519,62.04,74646.96,0.0,0.99413,0.0,1.11331]
[1776332981533,62.04,74643.83,0.0,0.99412,0.0,1.11519]
[1776332986571,62.03,74642.73,0.0,0.99412,0.0,1.1153]
[1776332991604,62.03,74646.19,0.0,0.99414,0.0,1.11251]
[1776332994626,62.02,74651.29,0.0,0.99416,0.0,1.10885]
[1776332997647,62.02,74654.67,0.0,0.99418,0.0,1.10636]
[1776333001676,62.02,74645.99,0.0,0.99414,0.0,1.11176]
[1776333002685,62.02,74640.97,0.0,0.99412,0.0,1.11499]
[1776333004696,62.02,74636.29,0.0,0.99411,0.0,1.11791]
[1776333009730,62.01,74639.37,0.0,0.99412,0.0,1.11535]
[1776333012752,62.01,74644.24,0.0,0.99414,0.0,1.11183]
[1776333017787,62.0,74645.89,0.0,0.99415,0.0,1.11027]
[1776333022823,62.0,74642.45,0.0,0.99414,0.0,1.11207]
[1776333027862,62.0,74646.7,0.0,0.99416,0.0,1.10879]
[1776333032892,61.99,74646.64,0.0,0.99417,0.0,1.10742]
[1776333037929,61.99,74655.03,0.0,0.9942,0.0,1.10147]
[1776333039941,61.99,74657.15,0.0,0.99421,0.0,1.09993]
[1776333044978,61.98,74657.77,0.0,0.99422,0.0,1.09918]
[1776333050012,61.98,74654.96,0.0,0.99421,0.0,1.10069]
[1776333055053,61.98,74655.3,0.0,0.99421,0.0,1.10014]
[1776333058069,61.98,74648.87,0.0,0.99419,0.0,1.10417]
[1776333060084,61.97,74654.44,0.0,0.99421,0.0,1.10037]
[1776333062096,61.97,74657.35,0.0,0.99422,0.0,1.09834]
[1776333067132,61.97,74657.79,0.0,0.99423,0.0,1.09774]
[1776333068138,61.97,74662.89,0.0,0.99425,0.0,1.09434]
[1776333071159,61.97,74665.08,0.0,0.99426,0.0,1.09275]
[1776333076194,61.97,74663.1,0.0,0.99425,0.0,1.09379]
[1776333081229,61.96,74658.23,0.0,0.99423,0.0,1.0967]
[1776333082237,61.96,74652.76,0.0,0.99421,0.0,1.10024]
[1776333084251,61.96,74652.21,0.0,0.99421,0.0,1.10047]
[1776333089298,61.96,74636.45,0.0,0.99415,0.0,1.11056]
[1776333090294,61.96,74620.61,0.0,0.99409,0.0,1.12101]
[1776333091302,61.96,74621.88,0.0,0.9941,0.0,1.1191]
[1776333096337,61.95,74627.98,0.0,0.99412,0.0,1.11457]
[1776333098351,61.95,74631.25,0.0,0.99414,0.0,1.11223]
[1776333102379,61.95,74636.82,0.0,0.99416,0.0,1.1082]
[1776333107414,61.94,74637.32,0.0,0.99417,0.0,1.10744]
[1776333112449,61.94,74634.98,0.0,0.99416,0.0,1.10854]
[1776333117485,61.94,74635.21,0.0,0.99416,0.0,1.10795]
[1776333122520,61.93,74634.9,0.0,0.99417,0.0,1.10771]
[1776333127555,61.93,74634.85,0.0,0.99417,0.0,1.10721]
[1776333132590,61.92,74638.06,0.0,0.99418,0.0,1.10467]
[1776333135611,61.92,74645.76,0.0,0.99422,0.0,1.09937]
[1776333140645,61.92,74648.89,0.0,0.99423,0.0,1.09696]
[1776333145681,61.92,74647.49,0.0,0.99423,0.0,1.09751]
[1776333150717,61.91,74649.29,0.0,0.99424,0.0,1.09596]
[1776333155751,61.91,74654.82,0.0,0.99426,0.0,1.09105]
[1776333158773,61.91,74656.46,0.0,0.99427,0.0,1.08979]
[1776333163808,61.9,74658.16,0.0,0.99428,0.0,1.08838]
[1776333168843,61.9,74661.01,0.0,0.99429,0.0,1.08624]
[1776333173877,61.9,74662.18,0.0,0.9943,0.0,1.08522]
[1776333177148,61.9,74669.19,0.0,0.99433,0.0,1.08052]
[1776333182945,61.9,74668.83,0.0,0.99433,0.0,1.08048]
[1776333187980,61.89,74668.55,0.0,0.99433,0.0,1.08043]
[1776333193016,61.89,74668.68,0.0,0.99433,0.0,1.08011]
[1776333198051,61.89,74673.26,0.0,0.99435,0.0,1.07692]
[1776333203088,61.89,74674.86,0.0,0.99436,0.0,1.07569]
[1776333207115,61.89,74669.83,0.0,0.99434,0.0,1.0788]
[1776333212150,61.88,74668.15,0.0,0.99434,0.0,1.07878]
[1776333215171,61.88,74662.29,0.0,0.99432,0.0,1.08248]
[1776333220207,61.88,74661.71,0.0,0.99431,0.0,1.08268]
[1776333225241,61.88,74662.31,0.0,0.99432,0.0,1.08211]
[1776333229270,61.88,74656.0,0.0,0.99429,0.0,1.08607]
[1776333230276,61.88,74652.59,0.0,0.99428,0.0,1.08824]
[1776333234309,61.88,74651.65,0.0,0.99428,0.0,1.08867]
[1776333239344,61.87,74653.41,0.0,0.99429,0.0,1.08728]
[1776333244379,61.87,74656.99,0.0,0.9943,0.0,1.08472]
[1776333249413,61.87,74660.32,0.0,0.99432,0.0,1.08235]
[1776333252435,61.87,74665.76,0.0,0.99434,0.0,1.07871]
[1776333257472,61.87,74665.09,0.0,0.99434,0.0,1.07899]
[1776333264520,61.87,74664.94,0.0,0.99434,0.0,1.07888]
[1776333271571,61.86,74663.38,0.0,0.99434,0.0,1.07877]
[1776333277613,61.86,74661.52,0.0,0.99433,0.0,1.07982]
[1776333282647,61.86,74665.98,0.0,0.99435,0.0,1.07682]
[1776333287683,61.86,74671.09,0.0,0.99437,0.0,1.07345]
[1776333292718,61.86,74671.36,0.0,0.99437,0.0,1.07322]
[1776333298006,61.86,74671.05,0.0,0.99437,0.0,1.07335]
[1776333304802,61.86,74674.14,0.0,0.99438,0.0,1.07131]
[1776333309839,61.86,74678.96,0.0,0.9944,0.0,1.06818]
[1776333314872,61.86,74679.2,0.0,0.9944,0.0,1.06801]
[1776333319908,61.86,74684.64,0.0,0.99442,0.0,1.0645]
[1776333321920,61.86,74688.32,0.0,0.99444,0.0,1.06215]
[1776333326956,61.86,74686.4,0.0,0.99443,0.0,1.06338]
[1776333332998,61.86,74684.98,0.0,0.99443,0.0,1.06336]
[1776333338288,61.86,74684.65,0.0,0.99443,0.0,1.06357]
[1776333344074,61.86,74685.14,0.0,0.99443,0.0,1.06326]
[1776333349111,61.86,74685.92,0.0,0.99443,0.0,1.06276]
[1776333352131,61.86,74692.7,0.0,0.99446,0.0,1.05844]
[1776333357166,61.86,74695.15,0.0,0.99447,0.0,1.05688]
[1776333362201,61.86,74694.74,0.0,0.99447,0.0,1.05714]
[1776333367236,61.86,74696.76,0.0,0.99447,0.0,1.05585]
[1776333368499,61.86,74690.42,0.0,0.99445,0.0,1.05989]
[1776333370257,61.86,74680.87,0.0,0.99441,0.0,1.06599]
[1776333371266,61.86,74676.96,0.0,0.9944,0.0,1.06849]
[1776333376299,61.86,74676.89,0.0,0.9944,0.0,1.06848]
[1776333381334,61.86,74677.85,0.0,0.9944,0.0,1.06783]
[1776333386371,61.86,74677.89,0.0,0.9944,0.0,1.06777]
[1776333394425,61.86,74678.76,0.0,0.99441,0.0,1.06626]
[1776333399459,61.86,74678.26,0.0,0.99441,0.0,1.06657]
[1776333404495,61.86,74678.15,0.0,0.99441,0.0,1.06663]
[1776333407516,61.86,74672.6,0.0,0.99439,0.0,1.0702]
[1776333408780,61.86,74667.4,0.0,0.99437,0.0,1.07354]
[1776333414564,61.86,74669.07,0.0,0.99437,0.0,1.07242]
[1776333419599,61.86,74672.8,0.0,0.99439,0.0,1.07]
[1776333424635,61.86,74671.42,0.0,0.99438,0.0,1.07088]
[1776333425642,61.86,74666.18,0.0,0.99436,0.0,1.07425]
[1776333427657,61.86,74662.34,0.0,0.99435,0.0,1.07671]
[1776333431684,61.86,74655.35,0.0,0.99432,0.0,1.08117]
[1776333433699,61.86,74651.67,0.0,0.99431,0.0,1.08351]
[1776333438735,61.85,74651.37,0.0,0.99431,0.0,1.08356]
[1776333442760,61.85,74646.03,0.0,0.99429,0.0,1.08691]
[1776333447795,61.85,74644.54,0.0,0.99428,0.0,1.0877]
[1776333453837,61.85,74642.1,0.0,0.99428,0.0,1.08811]
[1776333459880,61.85,74642.29,0.0,0.99428,0.0,1.08776]
[1776333464914,61.85,74637.74,0.0,0.99426,0.0,1.09049]
[1776333469950,61.84,74638.32,0.0,0.99427,0.0,1.0899]
[1776333474986,61.84,74638.95,0.0,0.99427,0.0,1.08928]
[1776333480022,61.84,74641.88,0.0,0.99428,0.0,1.08719]
[1776333485056,61.84,74641.92,0.0,0.99428,0.0,1.087]
[1776333490091,61.84,74641.96,0.0,0.99428,0.0,1.08682]
[1776333495126,61.84,74641.53,0.0,0.99428,0.0,1.08695]
[1776333500160,61.83,74641.39,0.0,0.99428,0.0,1.0869]
[1776333505196,61.83,74640.41,0.0,0.99428,0.0,1.0874]
[1776333510232,61.83,74641.58,0.0,0.99429,0.0,1.08651]
[1776333516273,61.83,74642.46,0.0,0.9943,0.0,1.08485]
[1776333521309,61.83,74640.22,0.0,0.99429,0.0,1.0862]
[1776333524330,61.83,74634.52,0.0,0.99427,0.0,1.08984]
[1776333529621,61.83,74638.49,0.0,0.99428,0.0,1.08708]
[1776333536415,61.83,74643.9,0.0,0.9943,0.0,1.08335]
[1776333541450,61.82,74643.64,0.0,0.9943,0.0,1.08336]
[1776333546484,61.82,74646.81,0.0,0.99432,0.0,1.08116]
[1776333551520,61.82,74649.02,0.0,0.99433,0.0,1.07961]
[1776333556559,61.82,74647.39,0.0,0.99432,0.0,1.08056]
[1776333561595,61.82,74645.12,0.0,0.99431,0.0,1.08193]
[1776333566630,61.82,74644.52,0.0,0.99431,0.0,1.08221]
[1776333571664,61.82,74644.44,0.0,0.99432,0.0,1.08123]
[1776333575695,61.82,74638.32,0.0,0.99429,0.0,1.08514]
[1776333576701,61.82,74632.97,0.0,0.99427,0.0,1.0886]
[1776333577708,61.82,74627.85,0.0,0.99425,0.0,1.09192]
[1776333578723,61.82,74626.84,0.0,0.99425,0.0,1.09254]
[1776333583750,61.81,74626.17,0.0,0.99425,0.0,1.09276]
[1776333590044,61.81,74631.39,0.0,0.99427,0.0,1.08905]
[1776333596841,61.81,74633.85,0.0,0.99428,0.0,1.08719]
[1776333601876,61.81,74633.7,0.0,0.99428,0.0,1.08707]
[1776333603891,61.81,74627.08,0.0,0.99426,0.0,1.0913]
[1776333605908,61.81,74627.13,0.0,0.99426,0.0,1.09116]
[1776333610948,61.8,74627.58,0.0,0.99426,0.0,1.09061]
[1776333615977,61.8,74628.09,0.0,0.99426,0.0,1.09002]
[1776333621011,61.8,74629.87,0.0,0.99427,0.0,1.08863]
[1776333627054,61.8,74629.16,0.0,0.99427,0.0,1.08882]
[1776333632088,61.79,74632.86,0.0,0.99429,0.0,1.08521]
[1776333638130,61.79,74633.38,0.0,0.99429,0.0,1.08463]
[1776333643201,61.79,74638.99,0.0,0.99432,0.0,1.08079]
[1776333646228,61.79,74644.28,0.0,0.99434,0.0,1.07726]
[1776333649250,61.79,74651.24,0.0,0.99437,0.0,1.07267]
[1776333650477,61.79,74657.05,0.0,0.99439,0.0,1.06891]
[1776333656296,61.79,74655.57,0.0,0.99438,0.0,1.06977]
[1776333661331,61.79,74657.08,0.0,0.99439,0.0,1.06872]
[1776333662337,61.79,74663.82,0.0,0.99442,0.0,1.06439]
[1776333663345,61.79,74666.73,0.0,0.99443,0.0,1.06252]
[1776333670618,61.79,74665.97,0.0,0.99443,0.0,1.06301]
[1776333676436,61.79,74665.7,0.0,0.99442,0.0,1.06318]
[1776333681471,61.79,74665.74,0.0,0.99442,0.0,1.06316]
[1776333686506,61.79,74664.8,0.0,0.99442,0.0,1.06376]
[1776333690761,61.79,74671.24,0.0,0.99445,0.0,1.05964]
[1776333694563,61.79,74664.35,0.0,0.99442,0.0,1.06312]
[1776333699597,61.79,74661.71,0.0,0.99441,0.0,1.06481]
[1776333706647,61.79,74661.36,0.0,0.99441,0.0,1.06504]
[1776333711680,61.79,74659.87,0.0,0.99441,0.0,1.06599]
[1776333717723,61.79,74658.3,0.0,0.9944,0.0,1.067]
[1776333722761,61.79,74656.44,0.0,0.99439,0.0,1.0682]
[1776333727797,61.79,74658.2,0.0,0.9944,0.0,1.06707]
[1776333736859,61.79,74658.1,0.0,0.9944,0.0,1.06713]
[1776333743907,61.79,74656.92,0.0,0.9944,0.0,1.06789]
[1776333751190,61.79,74655.37,0.0,0.99439,0.0,1.06796]
[1776333756999,61.79,74655.95,0.0,0.9944,0.0,1.06758]
[1776333763043,61.79,74655.79,0.0,0.9944,0.0,1.06769]
[1776333771332,61.79,74655.81,0.0,0.9944,0.0,1.06767]
[1776333777140,61.79,74654.25,0.0,0.99439,0.0,1.06868]
[1776333783182,61.79,74654.15,0.0,0.99439,0.0,1.06874]
[1776333788217,61.79,74654.56,0.0,0.99439,0.0,1.06848]
[1776333792249,61.79,74644.21,0.0,0.99435,0.0,1.07515]
[1776333793257,61.79,74644.21,0.0,0.99435,0.0,1.07515]
[1776333794262,61.79,74632.0,0.0,0.9943,0.0,1.08307]
[1776333795267,61.79,74634.87,0.0,0.99431,0.0,1.08119]
[1776333798289,61.79,74644.79,0.0,0.99435,0.0,1.07473]
[1776333799298,61.79,74649.58,0.0,0.99437,0.0,1.07163]
[1776333805344,61.79,74647.45,0.0,0.99436,0.0,1.07299]
[1776333806350,61.79,74642.13,0.0,0.99434,0.0,1.07643]
[1776333807357,61.79,74634.4,0.0,0.99431,0.0,1.08143]
[1776333808364,61.79,74635.25,0.0,0.99432,0.0,1.08086]
[1776333813398,61.78,74637.47,0.0,0.99433,0.0,1.07839]
[1776333817427,61.78,74626.9,0.0,0.99429,0.0,1.0852]
[1776333818434,61.78,74620.34,0.0,0.99426,0.0,1.08946]
[1776333819444,61.78,74615.2,0.0,0.99424,0.0,1.09282]
[1776333820452,61.78,74616.0,0.0,0.99425,0.0,1.09222]
[1776333824480,61.78,74607.46,0.0,0.99421,0.0,1.09765]
[1776333829512,61.78,74614.14,0.0,0.99424,0.0,1.09306]
[1776333830519,61.78,74605.24,0.0,0.99421,0.0,1.09881]
[1776333831778,61.78,74596.3,0.0,0.99417,0.0,1.10466]
[1776333833540,61.78,74596.56,0.0,0.99417,0.0,1.10436]
[1776333839691,61.77,74591.7,0.0,0.99415,0.0,1.1072]
[1776333844726,61.77,74589.15,0.0,0.99415,0.0,1.10859]
[1776333849764,61.77,74581.69,0.0,0.99412,0.0,1.11322]
[1776333854798,61.76,74587.43,0.0,0.99414,0.0,1.10904]
[1776333856815,61.76,74590.88,0.0,0.99416,0.0,1.10662]
[1776333861851,61.76,74592.84,0.0,0.99417,0.0,1.10502]
[1776333866886,61.76,74593.05,0.0,0.99417,0.0,1.10459]
[1776333872073,61.76,74594.7,0.0,0.99418,0.0,1.10229]
[1776333876957,61.75,74605.52,0.0,0.99423,0.0,1.09492]
[1776333877964,61.75,74610.07,0.0,0.99425,0.0,1.09189]
[1776333879979,61.75,74614.04,0.0,0.99426,0.0,1.08924]
[1776333885013,61.75,74617.36,0.0,0.99428,0.0,1.08694]
[1776333890049,61.75,74619.44,0.0,0.99429,0.0,1.08545]
[1776333894077,61.75,74624.91,0.0,0.99431,0.0,1.08179]
[1776333896091,61.75,74630.12,0.0,0.99433,0.0,1.07837]
[1776333898112,61.75,74624.9,0.0,0.99431,0.0,1.08169]
[1776333899113,61.75,74612.35,0.0,0.99426,0.0,1.08988]
[1776333900125,61.75,74608.71,0.0,0.99424,0.0,1.09223]
[1776333901128,61.75,74605.92,0.0,0.99423,0.0,1.09396]
[1776333906171,61.75,74598.45,0.0,0.99421,0.0,1.09861]
[1776333907172,61.74,74575.2,0.0,0.99411,0.0,1.11396]
[1776333908212,61.74,74573.97,0.0,0.99411,0.0,1.11469]
[1776333911208,61.74,74567.16,0.0,0.99408,0.0,1.11897]
[1776333914230,61.74,74575.19,0.0,0.99412,0.0,1.11342]
[1776333917250,61.74,74580.29,0.0,0.99414,0.0,1.10976]
[1776333919268,61.74,74586.67,0.0,0.99416,0.0,1.10537]
[1776333921278,61.73,74591.29,0.0,0.99418,0.0,1.10217]
[1776333925306,61.73,74585.58,0.0,0.99416,0.0,1.10568]
[1776333927320,61.73,74583.62,0.0,0.99416,0.0,1.10684]
[1776333931349,61.73,74589.37,0.0,0.99419,0.0,1.10178]
[1776333938397,61.72,74592.09,0.0,0.9942,0.0,1.09953]
[1776333940414,61.72,74598.58,0.0,0.99423,0.0,1.09513]
[1776333941419,61.72,74605.18,0.0,0.99425,0.0,1.09074]
[1776333942427,61.72,74608.19,0.0,0.99426,0.0,1.08872]
[1776333944441,61.72,74615.01,0.0,0.99429,0.0,1.08418]
[1776333947468,61.72,74615.66,0.0,0.9943,0.0,1.08365]
[1776333952653,61.72,74625.1,0.0,0.99433,0.0,1.07737]
[1776333954513,61.72,74627.43,0.0,0.99434,0.0,1.07581]
[1776333956533,61.72,74607.8,0.0,0.99427,0.0,1.08851]
[1776333957534,61.72,74589.09,0.0,0.99419,0.0,1.10082]
[1776333958541,61.72,74590.65,0.0,0.9942,0.0,1.09972]
[1776333962742,61.71,74564.03,0.0,0.99409,0.0,1.11711]
[1776333963601,61.71,74564.03,0.0,0.99409,0.0,1.11703]
[1776333964608,61.71,74556.34,0.0,0.99406,0.0,1.12209]
[1776333968653,61.71,74535.62,0.0,0.99398,0.0,1.13568]
[1776333969655,61.71,74514.76,0.0,0.99389,0.0,1.14979]
[1776333970660,61.71,74521.84,0.0,0.99392,0.0,1.14479]
[1776333971669,61.71,74523.92,0.0,0.99393,0.0,1.14322]
[1776333974727,61.7,74509.3,0.0,0.99387,0.0,1.15281]
[1776333976715,61.7,74491.53,0.0,0.9938,0.0,1.16477]
[1776333977725,61.7,74484.78,0.0,0.99377,0.0,1.16928]
[1776333978734,61.7,74486.01,0.0,0.99378,0.0,1.16823]
[1776333983767,61.69,74490.26,0.0,0.9938,0.0,1.16433]
[1776333988810,61.68,74487.17,0.0,0.99379,0.0,1.16554]
[1776333989818,61.68,74476.3,0.0,0.99375,0.0,1.17293]
[1776333990824,61.68,74474.31,0.0,0.99374,0.0,1.17411]
[1776333992855,61.67,74471.88,0.0,0.99374,0.0,1.17441]
[1776333995865,61.67,74481.64,0.0,0.99378,0.0,1.16699]
[1776333997878,61.66,74485.23,0.0,0.9938,0.0,1.16412]
[1776333999893,61.66,74488.48,0.0,0.99382,0.0,1.16151]
[1776334003076,61.66,74496.98,0.0,0.99386,0.0,1.15511]
[1776334004930,61.65,74507.64,0.0,0.9939,0.0,1.14745]
[1776334005937,61.65,74510.15,0.0,0.99392,0.0,1.14558]
[1776334007954,61.65,74512.94,0.0,0.99393,0.0,1.14338]
[1776334009967,61.65,74507.7,0.0,0.99391,0.0,1.14669]
[1776334011981,61.65,74507.9,0.0,0.99391,0.0,1.14625]
[1776334017018,61.64,74508.65,0.0,0.99392,0.0,1.14501]
[1776334019037,61.64,74515.66,0.0,0.99395,0.0,1.13993]
[1776334023222,61.63,74522.12,0.0,0.99398,0.0,1.135]
[1776334029109,61.62,74525.16,0.0,0.994,0.0,1.13219]
[1776334032129,61.62,74529.34,0.0,0.99402,0.0,1.129]
[1776334037164,61.62,74538.56,0.0,0.99406,0.0,1.12223]
[1776334038171,61.62,74543.63,0.0,0.99408,0.0,1.11873]
[1776334043364,61.61,74545.13,0.0,0.99409,0.0,1.11716]
[1776334049248,61.61,74546.97,0.0,0.9941,0.0,1.11547]
[1776334054284,61.6,74548.55,0.0,0.99411,0.0,1.113]
[1776334058316,61.6,74541.43,0.0,0.99409,0.0,1.11741]
[1776334059324,61.6,74537.44,0.0,0.99407,0.0,1.11999]
[1776334063524,61.59,74544.11,0.0,0.9941,0.0,1.115]
[1776334067381,61.59,74549.79,0.0,0.99413,0.0,1.11085]
[1776334071411,61.59,74544.08,0.0,0.99411,0.0,1.11431]
[1776334075441,61.58,74550.83,0.0,0.99413,0.0,1.10944]
[1776334080471,61.58,74552.54,0.0,0.99414,0.0,1.10791]
[1776334085507,61.58,74550.98,0.0,0.99414,0.0,1.10855]
[1776334090542,61.57,74550.96,0.0,0.99414,0.0,1.10817]
[1776334095578,61.57,74557.98,0.0,0.99417,0.0,1.10312]
[1776334100612,61.57,74560.69,0.0,0.99419,0.0,1.10099]
[1776334105647,61.56,74559.34,0.0,0.99418,0.0,1.10155]
[1776334110683,61.56,74559.99,0.0,0.99419,0.0,1.10079]
[1776334115717,61.56,74557.94,0.0,0.99419,0.0,1.10087]
[1776334117731,61.56,74565.3,0.0,0.99422,0.0,1.09589]
[1776334122765,61.56,74569.45,0.0,0.99423,0.0,1.09289]
[1776334127801,61.55,74574.27,0.0,0.99425,0.0,1.08948]
[1776334132838,61.55,74572.87,0.0,0.99425,0.0,1.09019]
[1776334137870,61.55,74573.62,0.0,0.99425,0.0,1.08947]
[1776334144085,61.55,74577.22,0.0,0.99427,0.0,1.08685]
[1776334149956,61.54,74579.17,0.0,0.99428,0.0,1.08534]
[1776334154994,61.54,74578.26,0.0,0.99428,0.0,1.08576]
[1776334160029,61.54,74577.83,0.0,0.99428,0.0,1.08586]
[1776334165064,61.54,74581.33,0.0,0.99429,0.0,1.0834]
[1776334169095,61.54,74588.04,0.0,0.99432,0.0,1.0789]
[1776334174303,61.54,74586.66,0.0,0.99432,0.0,1.07875]
[1776334181177,61.54,74587.62,0.0,0.99432,0.0,1.07795]
[1776334183191,61.54,74580.83,0.0,0.9943,0.0,1.08233]
[1776334186212,61.54,74574.27,0.0,0.99427,0.0,1.08652]
[1776334191248,61.53,74573.08,0.0,0.99427,0.0,1.08712]
[1776334196283,61.53,74571.2,0.0,0.99426,0.0,1.08817]
[1776334198296,61.53,74577.34,0.0,0.99429,0.0,1.08407]
[1776334200309,61.53,74578.89,0.0,0.99429,0.0,1.083]
[1776334204522,61.53,74569.32,0.0,0.99426,0.0,1.08917]
[1776334206357,61.53,74559.45,0.0,0.99422,0.0,1.09561]
[1776334207363,61.53,74553.93,0.0,0.99419,0.0,1.09921]
[1776334208381,61.53,74553.75,0.0,0.99419,0.0,1.09928]
[1776334210390,61.53,74540.61,0.0,0.99414,0.0,1.10796]
[1776334211390,61.53,74535.14,0.0,0.99412,0.0,1.11141]
[1776334216425,61.52,74534.57,0.0,0.99412,0.0,1.11138]
[1776334223475,61.52,74534.62,0.0,0.99412,0.0,1.11078]
[1776334228509,61.51,74533.81,0.0,0.99412,0.0,1.11092]
[1776334233545,61.51,74535.46,0.0,0.99414,0.0,1.10849]
[1776334238580,61.51,74534.81,0.0,0.99414,0.0,1.10856]
[1776334243617,61.5,74536.47,0.0,0.99415,0.0,1.10712]
[1776334248652,61.5,74533.74,0.0,0.99414,0.0,1.1086]
[1776334253685,61.5,74536.47,0.0,0.99415,0.0,1.10645]
[1776334258723,61.5,74541.97,0.0,0.99417,0.0,1.10251]
[1776334263758,61.49,74537.97,0.0,0.99416,0.0,1.10489]
[1776334268793,61.49,74536.75,0.0,0.99416,0.0,1.10543]
[1776334270807,61.49,74530.0,0.0,0.99413,0.0,1.10981]
[1776334271815,61.49,74521.97,0.0,0.9941,0.0,1.11511]
[1776334276854,61.49,74514.24,0.0,0.99407,0.0,1.11991]
[1776334277860,61.48,74507.32,0.0,0.99404,0.0,1.12449]
[1776334278875,61.48,74498.85,0.0,0.994,0.0,1.13012]
[1776334280883,61.48,74504.28,0.0,0.99403,0.0,1.12624]
[1776334285097,61.48,74512.12,0.0,0.99406,0.0,1.12057]
[1776334290953,61.47,74515.57,0.0,0.99408,0.0,1.11771]
[1776334296005,61.47,74510.39,0.0,0.99407,0.0,1.1198]
[1776334298005,61.47,74497.12,0.0,0.99401,0.0,1.12859]
[1776334300023,61.47,74492.25,0.0,0.99399,0.0,1.13167]
[1776334305262,61.46,74492.76,0.0,0.994,0.0,1.13063]
[1776334311099,61.46,74491.83,0.0,0.994,0.0,1.13071]
[1776334313116,61.45,74498.0,0.0,0.99403,0.0,1.1263]
[1776334315332,61.45,74506.08,0.0,0.99406,0.0,1.12053]
[1776334319157,61.45,74511.38,0.0,0.99408,0.0,1.11668]
[1776334324196,61.44,74510.78,0.0,0.99409,0.0,1.11666]
[1776334329230,61.44,74511.0,0.0,0.99409,0.0,1.11602]
[1776334334264,61.44,74512.83,0.0,0.9941,0.0,1.1144]
[1776334341325,61.43,74513.02,0.0,0.9941,0.0,1.11372]
[1776334345542,61.43,74504.85,0.0,0.99407,0.0,1.11891]
[1776334346364,61.43,74504.85,0.0,0.99407,0.0,1.11882]
[1776334349388,61.43,74495.15,0.0,0.99403,0.0,1.12508]
[1776334350391,61.42,74486.43,0.0,0.994,0.0,1.13089]
[1776334353415,61.42,74480.17,0.0,0.99398,0.0,1.13384]
[1776334358449,61.42,74476.99,0.0,0.99397,0.0,1.13541]
[1776334362477,61.41,74471.8,0.0,0.99395,0.0,1.13846]
[1776334367512,61.41,74471.03,0.0,0.99395,0.0,1.13835]
[1776334372547,61.4,74472.68,0.0,0.99396,0.0,1.13659]
[1776334375764,61.4,74478.95,0.0,0.99399,0.0,1.13195]
[1776334377590,61.4,74482.46,0.0,0.99401,0.0,1.12933]
[1776334382620,61.39,74482.8,0.0,0.99401,0.0,1.12856]
[1776334387655,61.39,74482.31,0.0,0.99401,0.0,1.12834]
[1776334392698,61.38,74476.94,0.0,0.99399,0.0,1.13144]
[1776334394713,61.38,74482.99,0.0,0.99402,0.0,1.1271]
[1776334397731,61.38,74477.21,0.0,0.994,0.0,1.13069]
[1776334399745,61.37,74462.16,0.0,0.99394,0.0,1.14073]
[1776334401763,61.37,74456.06,0.0,0.99391,0.0,1.14464]
[1776334404780,61.37,74461.1,0.0,0.99394,0.0,1.14075]
[1776334407802,61.36,74468.32,0.0,0.99397,0.0,1.13539]
[1776334409816,61.36,74475.14,0.0,0.994,0.0,1.13049]
[1776334411830,61.36,74480.31,0.0,0.99403,0.0,1.12578]
[1776334415860,61.36,74483.8,0.0,0.99404,0.0,1.12298]
[1776334418883,61.35,74488.37,0.0,0.99406,0.0,1.1196]
[1776334423919,61.35,74488.49,0.0,0.99407,0.0,1.11904]
[1776334428953,61.34,74480.13,0.0,0.99404,0.0,1.12421]
[1776334429959,61.34,74473.07,0.0,0.99401,0.0,1.1289]
[1776334434994,61.34,74470.63,0.0,0.994,0.0,1.12999]
[1776334440033,61.33,74464.62,0.0,0.99398,0.0,1.1335]
[1776334445066,61.33,74465.71,0.0,0.99399,0.0,1.13215]
[1776334450101,61.32,74465.52,0.0,0.99399,0.0,1.13169]
[1776334455135,61.32,74463.31,0.0,0.99398,0.0,1.13259]
[1776334460172,61.31,74462.67,0.0,0.99398,0.0,1.13241]
[1776334466405,61.31,74462.91,0.0,0.99399,0.0,1.13148]
[1776334470246,61.3,74456.12,0.0,0.99397,0.0,1.1356]
[1776334471257,61.3,74444.8,0.0,0.99392,0.0,1.14225]
[1776334472260,61.3,74437.35,0.0,0.99389,0.0,1.14724]
[1776334473267,61.3,74435.47,0.0,0.99389,0.0,1.14838]
[1776334475281,61.29,74429.02,0.0,0.99386,0.0,1.15252]
[1776334477298,61.29,74429.25,0.0,0.99386,0.0,1.15203]
[1776334482333,61.28,74431.44,0.0,0.99388,0.0,1.1497]
[1776334486547,61.28,74440.81,0.0,0.99392,0.0,1.14261]
[1776334488374,61.28,74443.49,0.0,0.99393,0.0,1.14048]
[1776334489382,61.28,74450.34,0.0,0.99396,0.0,1.13564]
[1776334490390,61.27,74454.23,0.0,0.99398,0.0,1.13285]
[1776334491396,61.27,74459.71,0.0,0.994,0.0,1.12898]
[1776334492403,61.27,74460.62,0.0,0.99401,0.0,1.12824]
[1776334497438,61.27,74459.41,0.0,0.99401,0.0,1.12849]
[1776334499453,61.26,74453.14,0.0,0.99398,0.0,1.13253]
[1776334501466,61.26,74450.84,0.0,0.99397,0.0,1.13386]
[1776334504487,61.26,74440.48,0.0,0.99393,0.0,1.14058]
[1776334505494,61.26,74437.02,0.0,0.99392,0.0,1.14283]
[1776334510530,61.25,74433.63,0.0,0.99391,0.0,1.14446]
[1776334513551,61.25,74425.45,0.0,0.99388,0.0,1.14968]
[1776334518586,61.24,74422.43,0.0,0.99387,0.0,1.15102]
[1776334523620,61.23,74421.78,0.0,0.99387,0.0,1.15055]
[1776334528655,61.23,74421.32,0.0,0.99387,0.0,1.1501]
[1776334533690,61.22,74425.3,0.0,0.9939,0.0,1.14564]
[1776334538725,61.21,74423.79,0.0,0.9939,0.0,1.14598]
[1776334543760,61.21,74419.59,0.0,0.99388,0.0,1.14817]
[1776334548796,61.2,74423.23,0.0,0.9939,0.0,1.14496]
[1776334553831,61.2,74422.12,0.0,0.9939,0.0,1.14506]
[1776334558866,61.19,74423.69,0.0,0.99391,0.0,1.14331]
[1776334564909,61.18,74424.06,0.0,0.99392,0.0,1.14229]
[1776334569943,61.18,74424.82,0.0,0.99393,0.0,1.14114]
[1776334573972,61.17,74430.95,0.0,0.99396,0.0,1.13645]
[1776334579006,61.17,74434.33,0.0,0.99397,0.0,1.13357]
[1776334584046,61.16,74435.95,0.0,0.99398,0.0,1.13191]
[1776334588073,61.16,74441.91,0.0,0.99401,0.0,1.12743]
[1776334591095,61.16,74446.98,0.0,0.99404,0.0,1.12272]
[1776334594116,61.16,74453.15,0.0,0.99407,0.0,1.11828]
[1776334596130,61.16,74460.05,0.0,0.9941,0.0,1.11345]
[1776334601166,61.15,74461.51,0.0,0.9941,0.0,1.11208]
[1776334605193,61.15,74457.38,0.0,0.99409,0.0,1.11455]
[1776334610240,61.15,74457.52,0.0,0.99409,0.0,1.11405]
[1776334611239,61.14,74448.99,0.0,0.99406,0.0,1.11973]
[1776334612246,61.14,74437.47,0.0,0.99401,0.0,1.12746]
[1776334617475,61.14,74436.7,0.0,0.99401,0.0,1.12746]
[1776334623330,61.13,74435.63,0.0,0.99401,0.0,1.12757]
[1776334624337,61.13,74425.67,0.0,0.99397,0.0,1.13429]
[1776334625344,61.13,74420.57,0.0,0.99395,0.0,1.13767]
[1776334627546,61.13,74411.51,0.0,0.99391,0.0,1.14368]
[1776334629374,61.13,74390.93,0.0,0.99382,0.0,1.15772]
[1776334630406,61.13,74390.93,0.0,0.99382,0.0,1.15758]
[1776334631386,61.12,74370.98,0.0,0.99374,0.0,1.17142]
[1776334632397,61.12,74360.13,0.0,0.99369,0.0,1.17891]
[1776334633400,61.11,74374.02,0.0,0.99377,0.0,1.16714]
[1776334634408,61.1,74375.45,0.0,0.99377,0.0,1.16596]
[1776334636425,61.1,74390.42,0.0,0.99384,0.0,1.15513]
[1776334637617,61.1,74422.99,0.0,0.99398,0.0,1.13246]
[1776334638439,61.1,74422.99,0.0,0.99398,0.0,1.13233]
[1776334639446,61.1,74425.91,0.0,0.99399,0.0,1.13022]
[1776334641460,61.1,74428.96,0.0,0.99401,0.0,1.12792]
[1776334643474,61.09,74437.71,0.0,0.99404,0.0,1.12175]
[1776334644481,61.09,74438.88,0.0,0.99405,0.0,1.12087]
[1776334649517,61.09,74440.39,0.0,0.99406,0.0,1.1194]
[1776334654553,61.09,74441.52,0.0,0.99407,0.0,1.11726]
[1776334657573,61.08,74450.95,0.0,0.99411,0.0,1.11064]
[1776334659587,61.08,74454.21,0.0,0.99413,0.0,1.1083]
[1776334661601,61.08,74458.44,0.0,0.99414,0.0,1.10532]
[1776334664622,61.08,74464.57,0.0,0.99417,0.0,1.10103]
[1776334666639,61.08,74466.81,0.0,0.99418,0.0,1.09942]
[1776334667828,61.08,74480.36,0.0,0.99423,0.0,1.09029]
[1776334669657,61.08,74481.27,0.0,0.99424,0.0,1.08965]
[1776334674692,61.08,74484.8,0.0,0.99425,0.0,1.08714]
[1776334679726,61.07,74486.53,0.0,0.99426,0.0,1.08583]
[1776334682748,61.07,74495.83,0.0,0.9943,0.0,1.07959]
[1776334683756,61.07,74499.76,0.0,0.99432,0.0,1.07699]
[1776334685769,61.07,74504.2,0.0,0.99433,0.0,1.07405]
[1776334686777,61.07,74490.24,0.0,0.99428,0.0,1.08323]
[1776334687977,61.07,74481.54,0.0,0.99424,0.0,1.08893]
[1776334691834,61.07,74472.77,0.0,0.99421,0.0,1.09465]
[1776334693827,61.07,74457.69,0.0,0.99415,0.0,1.10465]
[1776334694833,61.07,74447.79,0.0,0.99411,0.0,1.11126]
[1776334695841,61.07,74448.05,0.0,0.99411,0.0,1.11101]
[1776334700876,61.07,74447.09,0.0,0.99411,0.0,1.11129]
[1776334704925,61.06,74439.11,0.0,0.99408,0.0,1.1164]
[1776334705916,61.06,74439.11,0.0,0.99408,0.0,1.11624]
[1776334706922,61.06,74433.47,0.0,0.99405,0.0,1.11998]
[1776334708132,61.06,74423.71,0.0,0.99401,0.0,1.12653]
[1776334715986,61.05,74425.14,0.0,0.99403,0.0,1.12378]
[1776334718201,61.05,74427.37,0.0,0.99404,0.0,1.12207]
[1776334727064,61.05,74416.9,0.0,0.994,0.0,1.12838]
[1776334731094,61.04,74427.55,0.0,0.99405,0.0,1.12073]
[1776334736129,61.04,74431.05,0.0,0.99406,0.0,1.11793]
[1776334741164,61.03,74434.41,0.0,0.99408,0.0,1.11525]
[1776334746200,61.03,74435.57,0.0,0.99409,0.0,1.11407]
[1776334751234,61.03,74436.36,0.0,0.99409,0.0,1.11314]
[1776334756269,61.02,74431.58,0.0,0.99408,0.0,1.11598]
[1776334757277,61.02,74423.74,0.0,0.99404,0.0,1.12121]
[1776334762312,61.02,74423.75,0.0,0.99405,0.0,1.12073]
[1776334764327,61.02,74418.37,0.0,0.99403,0.0,1.1242]
[1776334767355,61.01,74413.42,0.0,0.99401,0.0,1.12727]
[1776334769372,61.01,74403.05,0.0,0.99396,0.0,1.13415]
[1776334771379,61.01,74397.92,0.0,0.99395,0.0,1.13646]
[1776334775406,61.01,74392.75,0.0,0.99393,0.0,1.1395]
[1776334780445,61.0,74393.09,0.0,0.99394,0.0,1.13859]
[1776334785479,60.99,74396.71,0.0,0.99396,0.0,1.13545]
[1776334790512,60.99,74388.99,0.0,0.99393,0.0,1.14014]
[1776334795547,60.98,74387.61,0.0,0.99393,0.0,1.14041]
[1776334800582,60.98,74388.17,0.0,0.99393,0.0,1.13934]
[1776334803606,60.97,74393.17,0.0,0.99396,0.0,1.13548]
[1776334804612,60.97,74409.68,0.0,0.99403,0.0,1.12402]
[1776334805619,60.97,74427.36,0.0,0.9941,0.0,1.11189]
[1776334806633,60.97,74427.7,0.0,0.9941,0.0,1.11158]
[1776334807633,60.97,74433.76,0.0,0.99413,0.0,1.1074]
[1776334808840,60.97,74438.62,0.0,0.99415,0.0,1.10405]
[1776334810654,60.97,74438.21,0.0,0.99415,0.0,1.10418]
[1776334812667,60.97,74427.4,0.0,0.9941,0.0,1.11134]
[1776334813675,60.97,74424.46,0.0,0.99409,0.0,1.11325]
[1776334817702,60.96,74429.85,0.0,0.99412,0.0,1.10928]
[1776334822747,60.96,74433.55,0.0,0.99413,0.0,1.10642]
[1776334824753,60.96,74442.51,0.0,0.99417,0.0,1.10026]
[1776334825760,60.96,74445.97,0.0,0.99419,0.0,1.09789]
[1776334827774,60.96,74438.35,0.0,0.99415,0.0,1.1029]
[1776334828982,60.96,74429.84,0.0,0.99412,0.0,1.10857]
[1776334830800,60.96,74423.52,0.0,0.99409,0.0,1.11271]
[1776334831804,60.95,74421.59,0.0,0.99409,0.0,1.11298]
[1776334832812,60.95,74414.02,0.0,0.99406,0.0,1.11805]
[1776334833819,60.95,74411.1,0.0,0.99405,0.0,1.11995]
[1776334839054,60.95,74410.74,0.0,0.99405,0.0,1.11965]
[1776334844896,60.94,74410.12,0.0,0.99405,0.0,1.1196]
[1776334850936,60.94,74406.9,0.0,0.99404,0.0,1.12122]
[1776334855972,60.93,74407.4,0.0,0.99405,0.0,1.12038]
[1776334861006,60.93,74408.53,0.0,0.99405,0.0,1.11911]
[1776334866041,60.93,74406.83,0.0,0.99405,0.0,1.11967]
[1776334872086,60.92,74409.29,0.0,0.99406,0.0,1.11748]
[1776334876112,60.92,74415.0,0.0,0.99409,0.0,1.11311]
[1776334879334,60.91,74425.04,0.0,0.99413,0.0,1.10605]
[1776334884168,60.91,74429.82,0.0,0.99416,0.0,1.10245]
[1776334885179,60.91,74441.77,0.0,0.9942,0.0,1.09437]
[1776334886182,60.91,74441.77,0.0,0.99421,0.0,1.09431]
[1776334891218,60.91,74440.24,0.0,0.99421,0.0,1.09413]
[1776334896252,60.9,74438.52,0.0,0.9942,0.0,1.09502]
[1776334901288,60.9,74438.69,0.0,0.9942,0.0,1.09466]
[1776334906323,60.9,74437.04,0.0,0.9942,0.0,1.09554]
[1776334909343,60.9,74443.2,0.0,0.99422,0.0,1.0913]
[1776334911358,60.9,74448.03,0.0,0.99424,0.0,1.08802]
[1776334916393,60.9,74447.22,0.0,0.99424,0.0,1.08842]
[1776334921435,60.9,74443.53,0.0,0.99423,0.0,1.09073]
[1776334923445,60.9,74434.48,0.0,0.99419,0.0,1.09671]
[1776334928478,60.89,74433.82,0.0,0.99419,0.0,1.09694]
[1776334933513,60.89,74438.04,0.0,0.99421,0.0,1.09391]
[1776334938549,60.89,74440.45,0.0,0.99422,0.0,1.09213]
[1776334944590,60.89,74441.09,0.0,0.99422,0.0,1.0915]
[1776334947613,60.89,74446.69,0.0,0.99424,0.0,1.08768]
[1776334952648,60.89,74457.55,0.0,0.99429,0.0,1.07941]
[1776334957683,60.89,74457.77,0.0,0.9943,0.0,1.07922]
[1776334959902,60.89,74462.81,0.0,0.99432,0.0,1.07586]
[1776334961715,60.89,74453.18,0.0,0.99428,0.0,1.0822]
[1776334962728,60.89,74444.67,0.0,0.99424,0.0,1.08783]
[1776334963734,60.89,74448.79,0.0,0.99426,0.0,1.08506]
[1776334968769,60.88,74448.28,0.0,0.99426,0.0,1.08528]
[1776334971790,60.88,74441.43,0.0,0.99423,0.0,1.08975]
[1776334977833,60.88,74443.31,0.0,0.99424,0.0,1.08831]
[1776334982869,60.88,74446.01,0.0,0.99425,0.0,1.08638]
[1776334985887,60.88,74452.05,0.0,0.99428,0.0,1.0823]
[1776334990923,60.88,74454.91,0.0,0.99429,0.0,1.08031]
[1776334992938,60.88,74460.84,0.0,0.99431,0.0,1.07637]
[1776334995958,60.88,74455.14,0.0,0.99429,0.0,1.08009]
[1776335000994,60.88,74454.89,0.0,0.99429,0.0,1.08017]
[1776335006030,60.88,74456.36,0.0,0.9943,0.0,1.07912]
[1776335008043,60.88,74462.29,0.0,0.99432,0.0,1.07518]
[1776335009050,60.88,74468.11,0.0,0.99434,0.0,1.07134]
[1776335010254,60.88,74468.23,0.0,0.99434,0.0,1.07126]
[1776335016101,60.88,74469.4,0.0,0.99435,0.0,1.06956]
[1776335021135,60.88,74471.94,0.0,0.99436,0.0,1.0679]
[1776335026184,60.88,74474.91,0.0,0.99437,0.0,1.06595]
[1776335029190,60.88,74479.72,0.0,0.99439,0.0,1.06281]
[1776335034224,60.88,74485.76,0.0,0.99442,0.0,1.05887]
[1776335039259,60.88,74487.67,0.0,0.99443,0.0,1.05763]
[1776335044299,60.88,74488.72,0.0,0.99443,0.0,1.05695]
[1776335049330,60.88,74490.75,0.0,0.99444,0.0,1.05563]
[1776335054366,60.88,74482.97,0.0,0.99441,0.0,1.06069]
[1776335057387,60.88,74476.13,0.0,0.99438,0.0,1.06515]
[1776335062422,60.88,74474.94,0.0,0.99437,0.0,1.06593]
[1776335067457,60.88,74474.04,0.0,0.99437,0.0,1.06652]
[1776335072492,60.88,74472.25,0.0,0.99437,0.0,1.06676]
[1776335077527,60.88,74472.15,0.0,0.99437,0.0,1.06683]
[1776335082562,60.88,74470.53,0.0,0.99436,0.0,1.06789]
[1776335087600,60.88,74468.73,0.0,0.99435,0.0,1.06907]
[1776335092632,60.88,74464.38,0.0,0.99434,0.0,1.07193]
[1776335095653,60.88,74469.53,0.0,0.99436,0.0,1.06855]
[1776335100689,60.88,74464.11,0.0,0.99434,0.0,1.0721]
[1776335102702,60.88,74473.04,0.0,0.99437,0.0,1.06625]
[1776335103708,60.88,74479.13,0.0,0.9944,0.0,1.06227]
[1776335105723,60.88,74484.14,0.0,0.99442,0.0,1.059]
[1776335107737,60.88,74491.51,0.0,0.99445,0.0,1.05422]
[1776335111765,60.88,74497.89,0.0,0.99447,0.0,1.05009]
[1776335114787,60.88,74503.75,0.0,0.99449,0.0,1.04631]
[1776335117810,60.88,74509.52,0.0,0.99452,0.0,1.0426]
[1776335119821,60.88,74514.81,0.0,0.99454,0.0,1.03921]
[1776335124856,60.88,74518.97,0.0,0.99455,0.0,1.03655]
[1776335129895,60.88,74525.21,0.0,0.99458,0.0,1.03257]
[1776335131096,60.88,74533.26,0.0,0.99461,0.0,1.02655]
[1776335132915,60.88,74537.95,0.0,0.99463,0.0,1.02358]
[1776335134929,60.88,74542.13,0.0,0.99465,0.0,1.02094]
[1776335138993,60.88,74534.87,0.0,0.99462,0.0,1.02553]
[1776335141172,60.88,74522.68,0.0,0.99457,0.0,1.03327]
[1776335141985,60.88,74522.68,0.0,0.99457,0.0,1.03327]
[1776335143995,60.88,74521.18,0.0,0.99457,0.0,1.03422]
[1776335149032,60.88,74520.6,0.0,0.99456,0.0,1.03459]
[1776335154070,60.88,74517.99,0.0,0.99455,0.0,1.03626]
[1776335159106,60.88,74518.74,0.0,0.99456,0.0,1.03578]
[1776335161313,60.88,74523.87,0.0,0.99458,0.0,1.03251]
[1776335167164,60.88,74522.01,0.0,0.99457,0.0,1.03369]
[1776335172199,60.88,74519.97,0.0,0.99456,0.0,1.035]
[1776335178240,60.88,74519.86,0.0,0.99456,0.0,1.03507]
[1776335183275,60.88,74518.69,0.0,0.99456,0.0,1.03581]
[1776335188309,60.88,74516.86,0.0,0.99455,0.0,1.03698]
[1776335193354,60.88,74519.3,0.0,0.99456,0.0,1.03451]
[1776335200399,60.88,74517.5,0.0,0.99456,0.0,1.03566]
[1776335204427,60.88,74521.71,0.0,0.99457,0.0,1.03298]
[1776335210469,60.88,74520.65,0.0,0.99457,0.0,1.03365]
[1776335213495,60.88,74512.57,0.0,0.99454,0.0,1.03881]
[1776335214499,60.88,74502.8,0.0,0.9945,0.0,1.04508]
[1776335215506,60.88,74501.28,0.0,0.99449,0.0,1.04606]
[1776335217519,60.88,74496.14,0.0,0.99447,0.0,1.04938]
[1776335223562,60.88,74496.43,0.0,0.99447,0.0,1.04919]
[1776335228607,60.88,74488.48,0.0,0.99444,0.0,1.05433]
[1776335230621,60.88,74482.76,0.0,0.99442,0.0,1.05805]
[1776335235658,60.88,74472.2,0.0,0.99438,0.0,1.06494]
[1776335236663,60.88,74469.78,0.0,0.99437,0.0,1.06652]
[1776335241880,60.88,74474.23,0.0,0.99439,0.0,1.06361]
[1776335246733,60.88,74480.29,0.0,0.99441,0.0,1.05966]
[1776335248748,60.88,74488.42,0.0,0.99444,0.0,1.05437]
[1776335250760,60.88,74490.92,0.0,0.99445,0.0,1.05275]
[1776335257819,60.88,74490.48,0.0,0.99446,0.0,1.05212]
[1776335265875,60.88,74493.37,0.0,0.99447,0.0,1.05025]
[1776335270910,60.88,74493.25,0.0,0.99447,0.0,1.05032]
[1776335275945,60.88,74492.84,0.0,0.99446,0.0,1.05059]
[1776335280980,60.88,74495.63,0.0,0.99448,0.0,1.04879]
[1776335284003,60.88,74490.07,0.0,0.99445,0.0,1.05238]
[1776335286015,60.88,74483.71,0.0,0.99443,0.0,1.05651]
[1776335291051,60.88,74486.69,0.0,0.99444,0.0,1.05457]
[1776335296086,60.88,74481.79,0.0,0.99442,0.0,1.05775]
[1776335298098,60.88,74474.0,0.0,0.99439,0.0,1.06283]
[1776335303134,60.88,74474.17,0.0,0.99439,0.0,1.06272]
[1776335306156,60.88,74468.73,0.0,0.99437,0.0,1.06628]
[1776335308170,60.88,74465.97,0.0,0.99436,0.0,1.06808]
[1776335312378,60.88,74472.92,0.0,0.99439,0.0,1.06261]
[1776335314217,60.88,74473.85,0.0,0.99439,0.0,1.062]
[1776335321433,60.88,74475.77,0.0,0.9944,0.0,1.06075]
[1776335327306,60.88,74477.41,0.0,0.99441,0.0,1.05968]
[1776335330329,60.88,74483.07,0.0,0.99443,0.0,1.056]
[1776335331336,60.88,74485.67,0.0,0.99444,0.0,1.05431]
[1776335336371,60.88,74485.9,0.0,0.99444,0.0,1.05416]
[1776335341409,60.88,74486.0,0.0,0.99444,0.0,1.05409]
[1776335347451,60.88,74486.58,0.0,0.99444,0.0,1.05372]
[1776335352686,60.88,74486.6,0.0,0.99444,0.0,1.05371]
[1776335358530,60.88,74486.64,0.0,0.99444,0.0,1.05368]
[1776335363564,60.88,74486.83,0.0,0.99445,0.0,1.05356]
[1776335366588,60.88,74480.57,0.0,0.99442,0.0,1.05762]
[1776335371621,60.88,74479.06,0.0,0.99442,0.0,1.05768]
[1776335374642,60.88,74484.81,0.0,0.99444,0.0,1.05394]
[1776335379679,60.88,74483.43,0.0,0.99444,0.0,1.05484]
[1776335384714,60.88,74482.42,0.0,0.99443,0.0,1.05549]
[1776335390756,60.88,74483.76,0.0,0.99444,0.0,1.05462]
[1776335395790,60.88,74482.42,0.0,0.99443,0.0,1.05549]
[1776335400828,60.88,74486.4,0.0,0.99445,0.0,1.05291]
[1776335403037,60.88,74479.12,0.0,0.99442,0.0,1.05764]
[1776335404855,60.88,74475.62,0.0,0.99441,0.0,1.05992]
[1776335409889,60.88,74473.78,0.0,0.9944,0.0,1.06112]
[1776335415932,60.88,74473.79,0.0,0.9944,0.0,1.06111]
[1776335417947,60.88,74480.87,0.0,0.99443,0.0,1.0565]
[1776335419959,60.88,74484.71,0.0,0.99444,0.0,1.05401]
[1776335424995,60.88,74479.41,0.0,0.99442,0.0,1.05745]
[1776335430031,60.88,74476.7,0.0,0.99441,0.0,1.05921]
[1776335437080,60.88,74478.96,0.0,0.99442,0.0,1.05682]
[1776335443121,60.88,74479.38,0.0,0.99443,0.0,1.05654]
[1776335448156,60.88,74479.53,0.0,0.99443,0.0,1.05645]
[1776335453392,60.88,74478.74,0.0,0.99442,0.0,1.05696]
[1776335460240,60.88,74479.24,0.0,0.99443,0.0,1.05663]
[1776335465276,60.88,74482.5,0.0,0.99444,0.0,1.05452]
[1776335468297,60.88,74494.44,0.0,0.99448,0.0,1.04679]
[1776335469304,60.88,74503.72,0.0,0.99452,0.0,1.04083]
[1776335470311,60.88,74504.98,0.0,0.99453,0.0,1.04002]
[1776335475347,60.88,74507.15,0.0,0.99453,0.0,1.03863]
[1776335482395,60.88,74508.57,0.0,0.99454,0.0,1.03772]
[1776335483601,60.88,74520.07,0.0,0.99458,0.0,1.03038]
[1776335485417,60.88,74520.16,0.0,0.99458,0.0,1.03033]
[1776335489444,60.88,74529.16,0.0,0.99462,0.0,1.02462]
[1776335492465,60.88,74533.0,0.0,0.99464,0.0,1.02128]
[1776335497501,60.88,74535.62,0.0,0.99465,0.0,1.01963]
[1776335498509,60.88,74542.75,0.0,0.99468,0.0,1.01515]
[1776335499514,60.88,74538.08,0.0,0.99466,0.0,1.01808]
[1776335501529,60.88,74534.21,0.0,0.99464,0.0,1.02052]
[1776335506564,60.88,74529.4,0.0,0.99462,0.0,1.02356]
[1776335511600,60.88,74522.11,0.0,0.9946,0.0,1.02818]
[1776335512606,60.88,74516.56,0.0,0.99458,0.0,1.03171]
[1776335513816,60.88,74510.68,0.0,0.99455,0.0,1.03546]
[1776335515628,60.88,74509.74,0.0,0.99455,0.0,1.03606]
[1776335519659,60.88,74504.09,0.0,0.99453,0.0,1.03967]
[1776335521673,60.88,74497.49,0.0,0.9945,0.0,1.04391]
[1776335526705,60.88,74499.63,0.0,0.99451,0.0,1.04254]
[1776335530732,60.88,74493.6,0.0,0.99449,0.0,1.04642]
[1776335537782,60.88,74491.33,0.0,0.99448,0.0,1.04788]
[1776335542817,60.88,74493.05,0.0,0.99448,0.0,1.04677]
[1776335547853,60.88,74496.23,0.0,0.9945,0.0,1.04472]
[1776335552889,60.88,74495.86,0.0,0.9945,0.0,1.04404]
[1776335557924,60.88,74497.26,0.0,0.99451,0.0,1.04314]
[1776335562960,60.88,74498.14,0.0,0.99451,0.0,1.04258]
[1776335567994,60.88,74498.3,0.0,0.99451,0.0,1.04247]
[1776335573030,60.88,74498.95,0.0,0.99451,0.0,1.04206]
[1776335578064,60.88,74497.85,0.0,0.99451,0.0,1.04276]
[1776335583099,60.88,74499.79,0.0,0.99452,0.0,1.04152]
[1776335589142,60.88,74500.32,0.0,0.99452,0.0,1.04118]
[1776335592169,60.88,74494.48,0.0,0.99449,0.0,1.04493]
[1776335597197,60.88,74492.69,0.0,0.99449,0.0,1.04608]
[1776335600218,60.88,74486.53,0.0,0.99446,0.0,1.05006]
[1776335607269,60.88,74485.73,0.0,0.99446,0.0,1.05058]
[1776335612304,60.88,74481.23,0.0,0.99445,0.0,1.05257]
[1776335617339,60.88,74484.76,0.0,0.99446,0.0,1.05028]
[1776335622374,60.88,74486.35,0.0,0.99447,0.0,1.04926]
[1776335627408,60.88,74485.7,0.0,0.99446,0.0,1.04968]
[1776335631440,60.88,74493.6,0.0,0.9945,0.0,1.04458]
[1776335632445,60.88,74499.2,0.0,0.99452,0.0,1.04098]
[1776335633453,60.88,74499.59,0.0,0.99452,0.0,1.04073]
[1776335637481,60.88,74505.46,0.0,0.99454,0.0,1.03697]
[1776335638488,60.88,74509.87,0.0,0.99456,0.0,1.03415]
[1776335640503,60.88,74502.55,0.0,0.99453,0.0,1.03883]
[1776335642516,60.88,74500.79,0.0,0.99452,0.0,1.03996]
[1776335647551,60.88,74499.31,0.0,0.99452,0.0,1.04091]
[1776335652586,60.88,74496.86,0.0,0.99451,0.0,1.04248]
[1776335654836,60.88,74488.19,0.0,0.99447,0.0,1.04807]
[1776335656614,60.88,74487.61,0.0,0.99447,0.0,1.04844]
[1776335661649,60.88,74485.43,0.0,0.99446,0.0,1.04985]
[1776335666684,60.88,74484.09,0.0,0.99446,0.0,1.05072]
[1776335671719,60.88,74483.69,0.0,0.99446,0.0,1.05005]
[1776335676754,60.88,74483.77,0.0,0.99446,0.0,1.05]
[1776335679776,60.88,74477.33,0.0,0.99444,0.0,1.05417]
[1776335681798,60.88,74471.87,0.0,0.99442,0.0,1.05772]
[1776335682797,60.88,74463.04,0.0,0.99438,0.0,1.06348]
[1776335683804,60.88,74459.34,0.0,0.99437,0.0,1.0659]
[1776335686824,60.88,74468.01,0.0,0.9944,0.0,1.06024]
[1776335687832,60.88,74472.48,0.0,0.99442,0.0,1.05733]
[1776335689845,60.88,74476.32,0.0,0.99443,0.0,1.05483]
[1776335690853,60.88,74484.51,0.0,0.99446,0.0,1.04952]
[1776335691859,60.88,74489.19,0.0,0.99448,0.0,1.0465]
[1776335693873,60.88,74490.98,0.0,0.99449,0.0,1.04535]
[1776335698924,60.88,74492.26,0.0,0.9945,0.0,1.04452]
[1776335700941,60.88,74503.32,0.0,0.99454,0.0,1.03742]
[1776335705967,60.88,74506.99,0.0,0.99455,0.0,1.03508]
[1776335709995,60.88,74512.84,0.0,0.99457,0.0,1.03135]
[1776335711007,60.88,74505.05,0.0,0.99454,0.0,1.03632]
[1776335713039,60.88,74500.91,0.0,0.99453,0.0,1.03897]
[1776335718059,60.88,74513.14,0.0,0.99458,0.0,1.03115]
[1776335719067,60.88,74520.65,0.0,0.9946,0.0,1.02638]
[1776335720080,60.88,74521.6,0.0,0.99461,0.0,1.02578]
[1776335725353,60.88,74520.19,0.0,0.9946,0.0,1.02667]
[1776335731158,60.88,74515.37,0.0,0.99459,0.0,1.02883]
[1776335736198,60.88,74511.04,0.0,0.99457,0.0,1.03158]
[1776335739216,60.88,74504.33,0.0,0.99455,0.0,1.03586]
[1776335740220,60.88,74498.88,0.0,0.99453,0.0,1.03935]
[1776335741228,60.88,74494.63,0.0,0.99451,0.0,1.04208]
[1776335749287,60.88,74496.49,0.0,0.99452,0.0,1.04089]
[1776335754320,60.88,74498.11,0.0,0.99452,0.0,1.03985]
[1776335759356,60.88,74497.65,0.0,0.99452,0.0,1.04014]
[1776335762406,60.88,74486.71,0.0,0.99448,0.0,1.04718]
[1776335763401,60.88,74480.16,0.0,0.99445,0.0,1.05142]
[1776335764404,60.88,74481.97,0.0,0.99446,0.0,1.05024]
[1776335769438,60.88,74482.81,0.0,0.99446,0.0,1.0497]
[1776335771458,60.88,74476.47,0.0,0.99444,0.0,1.05381]
[1776335773466,60.88,74476.31,0.0,0.99444,0.0,1.05391]
[1776335778502,60.88,74477.23,0.0,0.99444,0.0,1.05331]
[1776335783539,60.88,74475.53,0.0,0.99443,0.0,1.05442]
[1776335788572,60.88,74473.22,0.0,0.99443,0.0,1.05592]
[1776335790587,60.88,74468.2,0.0,0.99441,0.0,1.05918]
[1776335791593,60.88,74463.05,0.0,0.99439,0.0,1.06162]
[1776335793607,60.88,74457.56,0.0,0.99437,0.0,1.06521]
[1776335798642,60.88,74456.01,0.0,0.99436,0.0,1.06622]
[1776335803676,60.88,74457.25,0.0,0.99437,0.0,1.06541]
[1776335808712,60.88,74454.02,0.0,0.99435,0.0,1.06753]
[1776335813746,60.88,74452.29,0.0,0.99435,0.0,1.06866]
[1776335818781,60.88,74451.53,0.0,0.99434,0.0,1.06916]
[1776335823819,60.88,74449.32,0.0,0.99433,0.0,1.07061]
[1776335828852,60.88,74467.28,0.0,0.99441,0.0,1.05885]
[1776335829861,60.88,74470.52,0.0,0.99442,0.0,1.05674]
[1776335836135,60.88,74472.94,0.0,0.99443,0.0,1.05517]
[1776335841944,60.88,74466.75,0.0,0.9944,0.0,1.0592]
[1776335844965,60.88,74463.39,0.0,0.99439,0.0,1.06139]
[1776335849999,60.88,74459.66,0.0,0.99438,0.0,1.06383]
[1776335855037,60.88,74454.73,0.0,0.99436,0.0,1.06612]
[1776335860072,60.88,74453.11,0.0,0.99435,0.0,1.06719]
[1776335863093,60.88,74458.27,0.0,0.99438,0.0,1.06381]
[1776335869135,60.88,74460.04,0.0,0.99438,0.0,1.06265]
[1776335874171,60.88,74464.12,0.0,0.9944,0.0,1.05998]
[1776335876186,60.88,74469.59,0.0,0.99442,0.0,1.05642]
[1776335881224,60.88,74469.25,0.0,0.99442,0.0,1.05664]
[1776335886489,60.88,74470.35,0.0,0.99442,0.0,1.05593]
[1776335892301,60.88,74469.54,0.0,0.99442,0.0,1.05645]
[1776335897338,60.88,74470.69,0.0,0.99442,0.0,1.05571]
[1776335899350,60.88,74462.24,0.0,0.99439,0.0,1.06121]
[1776335904385,60.88,74465.73,0.0,0.99441,0.0,1.05893]
[1776335909422,60.88,74467.16,0.0,0.99441,0.0,1.058]
[1776335911435,60.88,74474.54,0.0,0.99444,0.0,1.05228]
[1776335916470,60.88,74474.38,0.0,0.99444,0.0,1.05239]
[1776335921509,60.88,74474.38,0.0,0.99444,0.0,1.05239]
[1776335924529,60.88,74479.79,0.0,0.99447,0.0,1.04888]
[1776335929564,60.88,74476.31,0.0,0.99445,0.0,1.05114]
[1776335930572,60.88,74471.12,0.0,0.99443,0.0,1.0545]
[1776335932585,60.88,74469.59,0.0,0.99443,0.0,1.0555]
[1776335937619,60.88,74470.7,0.0,0.99443,0.0,1.05477]
[1776335942655,60.88,74471.33,0.0,0.99443,0.0,1.05436]
[1776335947690,60.88,74473.87,0.0,0.99444,0.0,1.05272]
[1776335952726,60.88,74472.43,0.0,0.99444,0.0,1.05365]
[1776335957759,60.88,74470.83,0.0,0.99443,0.0,1.05469]
[1776335962795,60.88,74471.39,0.0,0.99443,0.0,1.05433]
[1776335967830,60.88,74475.08,0.0,0.99445,0.0,1.05193]
[1776335970850,60.88,74481.79,0.0,0.99447,0.0,1.04759]
[1776335973871,60.88,74482.96,0.0,0.99448,0.0,1.04592]
[1776335978907,60.88,74480.28,0.0,0.99447,0.0,1.04765]
[1776335983942,60.88,74481.0,0.0,0.99447,0.0,1.04718]
[1776335987200,60.88,74487.2,0.0,0.9945,0.0,1.04318]
[1776335993004,60.88,74486.84,0.0,0.9945,0.0,1.04342]
[1776336003077,60.88,74486.82,0.0,0.9945,0.0,1.04343]
[1776336007351,60.88,74480.62,0.0,0.99447,0.0,1.04743]
[1776336009118,60.88,74480.49,0.0,0.99447,0.0,1.04751]
[1776336014153,60.88,74480.39,0.0,0.99447,0.0,1.04757]
[1776336019188,60.88,74477.84,0.0,0.99446,0.0,1.04922]
[1776336024224,60.88,74478.24,0.0,0.99446,0.0,1.04896]
[1776336027493,60.88,74472.06,0.0,0.99444,0.0,1.05297]
[1776336029258,60.88,74471.51,0.0,0.99444,0.0,1.05332]
[1776336034293,60.88,74472.93,0.0,0.99445,0.0,1.05148]
[1776336039329,60.88,74466.91,0.0,0.99442,0.0,1.05538]
[1776336041341,60.88,74465.39,0.0,0.99442,0.0,1.05637]
[1776336043357,60.88,74475.54,0.0,0.99446,0.0,1.04979]
[1776336044363,60.88,74479.79,0.0,0.99447,0.0,1.04704]
[1776336046379,60.88,74484.07,0.0,0.99449,0.0,1.04428]
[1776336051414,60.88,74485.74,0.0,0.9945,0.0,1.0432]
[1776336054437,60.88,74491.45,0.0,0.99452,0.0,1.03954]
[1776336059477,60.88,74492.35,0.0,0.99452,0.0,1.03896]
[1776336063506,60.88,74484.96,0.0,0.99449,0.0,1.04371]
[1776336064512,60.88,74481.06,0.0,0.99448,0.0,1.04622]
[1776336066531,60.88,74480.5,0.0,0.99448,0.0,1.04658]
[1776336070558,60.88,74473.63,0.0,0.99445,0.0,1.05102]
[1776336071565,60.88,74464.14,0.0,0.99441,0.0,1.05719]
[1776336072575,60.88,74461.38,0.0,0.9944,0.0,1.05898]
[1776336073582,60.88,74455.44,0.0,0.99438,0.0,1.06286]
[1776336074587,60.88,74451.95,0.0,0.99436,0.0,1.06515]
[1776336078621,60.88,74458.32,0.0,0.99439,0.0,1.06098]
[1776336080634,60.88,74457.74,0.0,0.99439,0.0,1.06136]
[1776336082643,60.88,74451.84,0.0,0.99436,0.0,1.06522]
[1776336087681,60.88,74448.99,0.0,0.99435,0.0,1.06709]
[1776336092717,60.88,74448.34,0.0,0.99435,0.0,1.06658]
[1776336097752,60.88,74447.78,0.0,0.99435,0.0,1.06695]
[1776336102787,60.88,74446.3,0.0,0.99435,0.0,1.06792]
[1776336108830,60.88,74446.21,0.0,0.99435,0.0,1.06798]
[1776336113865,60.88,74445.55,0.0,0.99434,0.0,1.06841]
[1776336118898,60.88,74442.69,0.0,0.99433,0.0,1.07029]
[1776336123933,60.88,74436.48,0.0,0.99431,0.0,1.07439]
[1776336128203,60.88,74431.26,0.0,0.99429,0.0,1.07784]
[1776336133003,60.88,74429.22,0.0,0.99428,0.0,1.07919]
[1776336138273,60.88,74431.59,0.0,0.99429,0.0,1.07762]
[1776336144074,60.88,74427.75,0.0,0.99427,0.0,1.08016]
[1776336149109,60.88,74427.26,0.0,0.99427,0.0,1.08049]
[1776336154144,60.88,74427.58,0.0,0.99428,0.0,1.07933]
[1776336159181,60.88,74423.99,0.0,0.99426,0.0,1.08171]
[1776336164215,60.88,74423.25,0.0,0.99426,0.0,1.08221]
[1776336169250,60.88,74422.71,0.0,0.99426,0.0,1.08256]
[1776336174285,60.88,74423.01,0.0,0.99426,0.0,1.08237]
[1776336178560,60.88,74417.88,0.0,0.99424,0.0,1.08578]
[1776336184357,60.88,74418.88,0.0,0.99424,0.0,1.08511]
[1776336189389,60.88,74418.56,0.0,0.99424,0.0,1.08533]
[1776336194426,60.88,74420.19,0.0,0.99425,0.0,1.08424]
[1776336198700,60.88,74426.59,0.0,0.99427,0.0,1.07999]
[1776336200467,60.88,74429.51,0.0,0.99428,0.0,1.07805]
[1776336205503,60.88,74429.53,0.0,0.99428,0.0,1.07804]
[1776336210538,60.88,74427.76,0.0,0.99428,0.0,1.07921]
[1776336215574,60.88,74428.32,0.0,0.99428,0.0,1.0779]
[1776336220608,60.88,74428.59,0.0,0.99429,0.0,1.07772]
[1776336225643,60.88,74433.94,0.0,0.99431,0.0,1.07418]
[1776336231687,60.88,74437.39,0.0,0.99432,0.0,1.07191]
[1776336236722,60.88,74437.61,0.0,0.99432,0.0,1.07176]
[1776336239746,60.88,74433.08,0.0,0.9943,0.0,1.07475]
[1776336242772,60.88,74419.59,0.0,0.99425,0.0,1.08369]
[1776336243786,60.88,74415.33,0.0,0.99423,0.0,1.08652]
[1776336249821,60.88,74416.23,0.0,0.99424,0.0,1.08584]
[1776336250829,60.88,74421.57,0.0,0.99426,0.0,1.08228]
[1776336252842,60.88,74423.6,0.0,0.99427,0.0,1.08092]
[1776336257879,60.88,74421.64,0.0,0.99426,0.0,1.08221]
[1776336263923,60.88,74425.08,0.0,0.99427,0.0,1.07993]
[1776336265936,60.88,74419.57,0.0,0.99425,0.0,1.08359]
[1776336267951,60.88,74416.11,0.0,0.99424,0.0,1.08588]
[1776336272987,60.88,74411.96,0.0,0.99422,0.0,1.08766]
[1776336275000,60.88,74407.2,0.0,0.9942,0.0,1.09082]
[1776336277017,60.87,74408.1,0.0,0.99421,0.0,1.09016]
[1776336282049,60.87,74408.96,0.0,0.99421,0.0,1.08948]
[1776336287083,60.87,74410.69,0.0,0.99422,0.0,1.08823]
[1776336293125,60.87,74411.59,0.0,0.99422,0.0,1.08752]
[1776336297154,60.87,74416.75,0.0,0.99425,0.0,1.08402]
[1776336302189,60.87,74416.63,0.0,0.99425,0.0,1.08405]
[1776336307224,60.87,74415.07,0.0,0.99424,0.0,1.08504]
[1776336312258,60.87,74418.96,0.0,0.99426,0.0,1.08242]
[1776336317294,60.87,74420.03,0.0,0.99426,0.0,1.0817]
[1776336322329,60.87,74419.15,0.0,0.99426,0.0,1.08228]
[1776336327364,60.87,74417.48,0.0,0.99425,0.0,1.08339]
[1776336333406,60.87,74416.6,0.0,0.99425,0.0,1.08303]
[1776336338441,60.87,74415.18,0.0,0.99425,0.0,1.08397]
[1776336345489,60.87,74414.79,0.0,0.99424,0.0,1.08423]
[1776336351531,60.87,74416.14,0.0,0.99425,0.0,1.08332]
[1776336356591,60.87,74417.32,0.0,0.99425,0.0,1.08252]
[1776336361604,60.87,74413.89,0.0,0.99424,0.0,1.08479]
[1776336363620,60.87,74412.86,0.0,0.99424,0.0,1.08546]
[1776336368653,60.87,74408.71,0.0,0.99422,0.0,1.08817]
[1776336371673,60.87,74406.86,0.0,0.99421,0.0,1.08935]
[1776336375701,60.87,74401.35,0.0,0.99419,0.0,1.09294]
[1776336379967,60.87,74399.03,0.0,0.99418,0.0,1.09436]
[1776336383760,60.87,74406.34,0.0,0.99421,0.0,1.08931]
[1776336385771,60.86,74406.38,0.0,0.99421,0.0,1.08923]
[1776336390806,60.86,74408.13,0.0,0.99422,0.0,1.08793]
[1776336394835,60.86,74402.05,0.0,0.9942,0.0,1.09095]
[1776336397856,60.86,74399.53,0.0,0.99419,0.0,1.09254]
[1776336403902,60.86,74400.29,0.0,0.9942,0.0,1.09181]
[1776336410177,60.86,74402.02,0.0,0.9942,0.0,1.09038]
[1776336415984,60.86,74401.21,0.0,0.9942,0.0,1.09072]
[1776336421022,60.85,74403.96,0.0,0.99422,0.0,1.08868]
[1776336426064,60.85,74404.82,0.0,0.99422,0.0,1.08792]
[1776336432107,60.85,74404.81,0.0,0.99422,0.0,1.08769]
[1776336437145,60.85,74397.53,0.0,0.99419,0.0,1.09236]
[1776336442187,60.85,74398.93,0.0,0.9942,0.0,1.09115]
[1776336447216,60.84,74400.9,0.0,0.99421,0.0,1.08965]
[1776336449238,60.84,74405.56,0.0,0.99423,0.0,1.08646]
[1776336450468,60.84,74396.65,0.0,0.99419,0.0,1.09234]
[1776336457291,60.84,74398.77,0.0,0.99421,0.0,1.08964]
[1776336462326,60.84,74398.42,0.0,0.99421,0.0,1.08965]
[1776336467362,60.84,74395.77,0.0,0.9942,0.0,1.09119]
[1776336472397,60.83,74392.98,0.0,0.99419,0.0,1.09279]
[1776336476425,60.83,74387.4,0.0,0.99417,0.0,1.09631]
[1776336478441,60.83,74382.18,0.0,0.99415,0.0,1.0997]
[1776336482468,60.83,74368.96,0.0,0.99409,0.0,1.10837]
[1776336483489,60.83,74358.15,0.0,0.99405,0.0,1.11565]
[1776336484526,60.83,74348.14,0.0,0.99401,0.0,1.12251]
[1776336485491,60.83,74348.05,0.0,0.99401,0.0,1.12237]
[1776336487505,60.82,74340.86,0.0,0.99398,0.0,1.12721]
[1776336488512,60.82,74340.62,0.0,0.99398,0.0,1.12716]
[1776336493548,60.82,74338.36,0.0,0.99397,0.0,1.12818]
[1776336498583,60.81,74341.59,0.0,0.99399,0.0,1.12542]
[1776336503617,60.81,74336.3,0.0,0.99397,0.0,1.12857]
[1776336505636,60.81,74325.79,0.0,0.99392,0.0,1.13573]
[1776336506640,60.81,74318.06,0.0,0.99389,0.0,1.14088]
[1776336507646,60.8,74315.3,0.0,0.99388,0.0,1.14268]
[1776336510905,60.78,74326.77,0.0,0.99395,0.0,1.13204]
[1776336512684,60.76,74330.14,0.0,0.99398,0.0,1.12651]
[1776336520978,60.76,74331.82,0.0,0.99399,0.0,1.12458]
[1776336523769,60.75,74336.84,0.0,0.99401,0.0,1.12085]
[1776336528803,60.75,74333.11,0.0,0.994,0.0,1.12299]
[1776336533843,60.75,74335.31,0.0,0.99401,0.0,1.12108]
[1776336538881,60.74,74337.52,0.0,0.99402,0.0,1.1192]
[1776336541118,60.74,74350.4,0.0,0.99408,0.0,1.11026]
[1776336542906,60.74,74351.78,0.0,0.99409,0.0,1.10921]
[1776336544919,60.74,74345.9,0.0,0.99406,0.0,1.11312]
[1776336546935,60.74,74345.17,0.0,0.99406,0.0,1.1135]
[1776336551969,60.74,74346.16,0.0,0.99407,0.0,1.11254]
[1776336557004,60.73,74344.73,0.0,0.99406,0.0,1.11323]
[1776336561258,60.73,74333.21,0.0,0.99401,0.0,1.12089]
[1776336563054,60.73,74322.91,0.0,0.99397,0.0,1.12785]
[1776336564061,60.73,74316.99,0.0,0.99395,0.0,1.13187]
[1776336565072,60.73,74313.3,0.0,0.99393,0.0,1.13434]
[1776336567082,60.73,74309.13,0.0,0.99391,0.0,1.13704]
[1776336570103,60.72,74307.6,0.0,0.99391,0.0,1.1378]
[1776336575139,60.72,74309.08,0.0,0.99392,0.0,1.13527]
[1776336580173,60.72,74311.87,0.0,0.99394,0.0,1.13284]
[1776336583195,60.71,74318.57,0.0,0.99397,0.0,1.12791]
[1776336586216,60.71,74320.96,0.0,0.99398,0.0,1.12599]
[1776336588230,60.7,74314.55,0.0,0.99396,0.0,1.12873]
[1776336589237,60.69,74308.64,0.0,0.99394,0.0,1.13273]
[1776336591251,60.68,74308.67,0.0,0.99395,0.0,1.13079]
[1776336596286,60.67,74309.6,0.0,0.99396,0.0,1.12883]
[1776336601325,60.66,74309.29,0.0,0.99396,0.0,1.12857]
[1776336607365,60.66,74311.27,0.0,0.99398,0.0,1.12662]
[1776336611613,60.65,74318.24,0.0,0.99401,0.0,1.12143]
[1776336612398,60.65,74318.24,0.0,0.99401,0.0,1.12124]
[1776336616426,60.65,74330.34,0.0,0.99406,0.0,1.1127]
[1776336617433,60.65,74334.19,0.0,0.99408,0.0,1.10999]
[1776336619447,60.65,74338.21,0.0,0.9941,0.0,1.10712]
[1776336621683,60.65,74343.22,0.0,0.99412,0.0,1.10354]
[1776336628511,60.64,74346.45,0.0,0.99413,0.0,1.10105]
[1776336633571,60.64,74346.12,0.0,0.99414,0.0,1.10008]
[1776336638587,60.64,74344.21,0.0,0.99413,0.0,1.10116]
[1776336641823,60.64,74335.13,0.0,0.9941,0.0,1.10715]
[1776336647649,60.64,74335.14,0.0,0.9941,0.0,1.10682]
[1776336652688,60.63,74335.22,0.0,0.9941,0.0,1.1065]
[1776336657722,60.63,74337.54,0.0,0.99411,0.0,1.10467]
[1776336662761,60.63,74339.13,0.0,0.99412,0.0,1.10339]
[1776336664771,60.63,74344.28,0.0,0.99414,0.0,1.09975]
[1776336669807,60.63,74341.72,0.0,0.99413,0.0,1.10127]
[1776336674845,60.62,74346.43,0.0,0.99415,0.0,1.09787]
[1776336680885,60.62,74348.79,0.0,0.99416,0.0,1.09606]
[1776336685919,60.62,74352.65,0.0,0.99418,0.0,1.09328]
[1776336690955,60.62,74356.35,0.0,0.9942,0.0,1.09065]
[1776336693976,60.62,74362.02,0.0,0.99422,0.0,1.08581]
[1776336699010,60.62,74360.11,0.0,0.99422,0.0,1.08699]
[1776336704060,60.62,74360.73,0.0,0.99422,0.0,1.08646]
[1776336710102,60.62,74363.95,0.0,0.99423,0.0,1.08418]
[1776336712328,60.62,74351.78,0.0,0.99418,0.0,1.09231]
[1776336713122,60.62,74351.78,0.0,0.99419,0.0,1.09228]
[1776336718158,60.61,74351.97,0.0,0.99419,0.0,1.09198]
[1776336724200,60.61,74356.09,0.0,0.99421,0.0,1.08902]
[1776336729236,60.61,74358.13,0.0,0.99421,0.0,1.08751]
[1776336734271,60.61,74356.53,0.0,0.99421,0.0,1.08845]
[1776336739305,60.61,74358.37,0.0,0.99422,0.0,1.08707]
[1776336745348,60.61,74359.65,0.0,0.99422,0.0,1.08605]
[1776336748375,60.61,74367.92,0.0,0.99426,0.0,1.08044]
[1776336749378,60.61,74371.33,0.0,0.99427,0.0,1.07815]
[1776336754418,60.61,74373.81,0.0,0.99429,0.0,1.07549]
[1776336759448,60.61,74371.7,0.0,0.99428,0.0,1.07684]
[1776336764482,60.6,74371.8,0.0,0.99428,0.0,1.0767]
[1776336769518,60.6,74368.51,0.0,0.99427,0.0,1.07881]
[1776336774552,60.6,74368.34,0.0,0.99427,0.0,1.07883]
[1776336779587,60.6,74370.29,0.0,0.99427,0.0,1.07743]
[1776336784623,60.6,74368.14,0.0,0.99427,0.0,1.07877]
[1776336789657,60.6,74368.79,0.0,0.99427,0.0,1.07823]
[1776336792889,60.6,74375.16,0.0,0.9943,0.0,1.07391]
[1776336798720,60.6,74376.87,0.0,0.9943,0.0,1.07272]
[1776336802959,60.6,74369.44,0.0,0.99427,0.0,1.07759]
[1776336808792,60.6,74369.68,0.0,0.99428,0.0,1.07731]
[1776336813827,60.6,74374.47,0.0,0.9943,0.0,1.0731]
[1776336818867,60.6,74376.17,0.0,0.99431,0.0,1.07193]
[1776336819874,60.6,74381.73,0.0,0.99433,0.0,1.06823]
[1776336820928,60.6,74385.04,0.0,0.99434,0.0,1.06603]
[1776336823100,60.6,74392.98,0.0,0.99438,0.0,1.0608]
[1776336824957,60.6,74396.03,0.0,0.99439,0.0,1.0588]
[1776336826971,60.6,74399.02,0.0,0.9944,0.0,1.05684]
[1776336828985,60.6,74404.24,0.0,0.99442,0.0,1.05342]
[1776336834022,60.6,74404.87,0.0,0.99442,0.0,1.05301]
[1776336835028,60.6,74397.68,0.0,0.99439,0.0,1.05771]
[1776336836037,60.6,74395.05,0.0,0.99438,0.0,1.05944]
[1776336840068,60.6,74389.2,0.0,0.99436,0.0,1.06329]
[1776336845099,60.6,74386.17,0.0,0.99435,0.0,1.06528]
[1776336850134,60.6,74388.64,0.0,0.99436,0.0,1.06366]
[1776336855169,60.6,74382.73,0.0,0.99433,0.0,1.06756]
[1776336860207,60.6,74382.3,0.0,0.99433,0.0,1.06784]
[1776336865239,60.6,74383.03,0.0,0.99434,0.0,1.06736]
[1776336870274,60.6,74382.56,0.0,0.99433,0.0,1.06767]
[1776336875308,60.6,74383.48,0.0,0.99434,0.0,1.06612]
[1776336880344,60.6,74381.43,0.0,0.99433,0.0,1.06748]
[1776336885379,60.6,74384.05,0.0,0.99434,0.0,1.06575]
[1776336890416,60.6,74384.48,0.0,0.99435,0.0,1.06546]
[1776336899478,60.6,74382.97,0.0,0.99434,0.0,1.06646]
[1776336904514,60.6,74381.57,0.0,0.99433,0.0,1.06739]
[1776336909708,60.6,74380.74,0.0,0.99433,0.0,1.06793]
[1776336915598,60.6,74388.38,0.0,0.99436,0.0,1.06289]
[1776336916604,60.6,74390.79,0.0,0.99437,0.0,1.06131]
[1776336921638,60.6,74394.2,0.0,0.99439,0.0,1.05907]
[1776336926674,60.6,74396.02,0.0,0.99439,0.0,1.05787]
[1776336931714,60.6,74396.3,0.0,0.9944,0.0,1.05676]
[1776336933727,60.6,74402.78,0.0,0.99442,0.0,1.05252]
[1776336935743,60.6,74412.15,0.0,0.99446,0.0,1.04641]
[1776336936751,60.6,74423.53,0.0,0.99451,0.0,1.03904]
[1776336937759,60.6,74430.47,0.0,0.99453,0.0,1.03457]
[1776336938765,60.6,74433.27,0.0,0.99454,0.0,1.03277]
[1776336944811,60.6,74435.46,0.0,0.99455,0.0,1.03136]
[1776336949993,60.6,74437.06,0.0,0.99456,0.0,1.03033]
[1776336952863,60.6,74429.78,0.0,0.99453,0.0,1.03501]
[1776336954879,60.6,74424.54,0.0,0.99451,0.0,1.03839]
[1776336960066,60.6,74423.67,0.0,0.99451,0.0,1.03895]
[1776336965955,60.6,74423.18,0.0,0.9945,0.0,1.03927]
[1776336970992,60.6,74420.1,0.0,0.99449,0.0,1.04126]
[1776336976026,60.6,74416.95,0.0,0.99448,0.0,1.0433]
[1776336981060,60.6,74412.63,0.0,0.99446,0.0,1.0461]
[1776336986095,60.6,74404.5,0.0,0.99443,0.0,1.0514]
[1776336991130,60.6,74406.55,0.0,0.99444,0.0,1.04913]
[1776336997172,60.6,74409.52,0.0,0.99446,0.0,1.0472]
[1776337009253,60.6,74408.28,0.0,0.99445,0.0,1.04801]
[1776337013285,60.6,74406.61,0.0,0.99444,0.0,1.04909]
[1776337018318,60.6,74407.72,0.0,0.99445,0.0,1.04837]
[1776337024361,60.6,74407.36,0.0,0.99445,0.0,1.04861]
[1776337029396,60.6,74404.43,0.0,0.99444,0.0,1.05051]
[1776337034432,60.6,74401.35,0.0,0.99442,0.0,1.05252]
[1776337039465,60.6,74400.54,0.0,0.99442,0.0,1.05305]
[1776337043501,60.6,74391.96,0.0,0.99439,0.0,1.05867]
[1776337045513,60.6,74389.72,0.0,0.99438,0.0,1.06015]
[1776337050710,60.6,74387.93,0.0,0.99437,0.0,1.06132]
[1776337053568,60.6,74393.54,0.0,0.9944,0.0,1.05671]
[1776337054575,60.6,74399.06,0.0,0.99442,0.0,1.05309]
[1776337055583,60.6,74402.17,0.0,0.99443,0.0,1.05106]
[1776337060782,60.6,74393.19,0.0,0.9944,0.0,1.05694]
[1776337061624,60.6,74393.19,0.0,0.9944,0.0,1.05694]
[1776337062632,60.6,74381.01,0.0,0.99435,0.0,1.06495]
[1776337063641,60.6,74373.18,0.0,0.99432,0.0,1.07012]
[1776337064647,60.6,74371.86,0.0,0.99431,0.0,1.071]
[1776337069682,60.6,74371.61,0.0,0.99431,0.0,1.07117]
[1776337074717,60.6,74371.74,0.0,0.99431,0.0,1.07108]
[1776337077737,60.6,74364.88,0.0,0.99428,0.0,1.07564]
[1776337081767,60.6,74360.11,0.0,0.99426,0.0,1.07881]
[1776337086802,60.6,74360.74,0.0,0.99426,0.0,1.07838]
[1776337091837,60.6,74360.54,0.0,0.99426,0.0,1.0785]
[1776337096872,60.6,74365.79,0.0,0.99429,0.0,1.075]
[1776337101906,60.6,74370.93,0.0,0.99431,0.0,1.07159]
[1776337104927,60.6,74376.24,0.0,0.99433,0.0,1.06807]
[1776337109962,60.6,74379.21,0.0,0.99434,0.0,1.06611]
[1776337114998,60.6,74380.33,0.0,0.99435,0.0,1.06443]
[1776337118018,60.6,74369.73,0.0,0.99431,0.0,1.07145]
[1776337119026,60.6,74363.59,0.0,0.99428,0.0,1.07553]
[1776337120033,60.6,74363.31,0.0,0.99428,0.0,1.07571]
[1776337125067,60.6,74363.19,0.0,0.99428,0.0,1.07575]
[1776337130103,60.59,74361.18,0.0,0.99427,0.0,1.07705]
[1776337131284,60.59,74352.99,0.0,0.99424,0.0,1.08251]
[1776337133126,60.59,74351.37,0.0,0.99423,0.0,1.08356]
[1776337136146,60.59,74359.9,0.0,0.99427,0.0,1.0778]
[1776337137153,60.59,74358.3,0.0,0.99426,0.0,1.07886]
[1776337142195,60.59,74355.8,0.0,0.99425,0.0,1.08048]
[1776337147228,60.59,74350.15,0.0,0.99423,0.0,1.08419]
[1776337152271,60.59,74346.25,0.0,0.99421,0.0,1.08672]
[1776337154286,60.59,74340.78,0.0,0.99419,0.0,1.09035]
[1776337159321,60.59,74338.46,0.0,0.99418,0.0,1.09178]
[1776337165363,60.59,74337.12,0.0,0.99418,0.0,1.09252]
[1776337170398,60.59,74334.65,0.0,0.99417,0.0,1.09405]
[1776337175434,60.59,74333.35,0.0,0.99417,0.0,1.09384]
[1776337179461,60.59,74326.0,0.0,0.99414,0.0,1.09872]
[1776337181637,60.59,74325.18,0.0,0.99413,0.0,1.09922]
[1776337187516,60.58,74327.35,0.0,0.99414,0.0,1.09755]
[1776337193573,60.58,74329.11,0.0,0.99415,0.0,1.09618]
[1776337196593,60.58,74334.57,0.0,0.99418,0.0,1.0924]
[1776337198609,60.58,74338.5,0.0,0.99419,0.0,1.08971]
[1776337203646,60.58,74344.89,0.0,0.99422,0.0,1.08534]
[1776337205655,60.58,74349.7,0.0,0.99424,0.0,1.0821]
[1776337210696,60.58,74344.0,0.0,0.99422,0.0,1.08591]
[1776337212710,60.58,74340.47,0.0,0.9942,0.0,1.08826]
[1776337217744,60.58,74346.56,0.0,0.99423,0.0,1.08411]
[1776337224794,60.58,74348.01,0.0,0.99423,0.0,1.08308]
[1776337226807,60.58,74341.16,0.0,0.99421,0.0,1.08765]
[1776337231997,60.58,74348.46,0.0,0.99424,0.0,1.08174]
[1776337234866,60.58,74352.0,0.0,0.99426,0.0,1.07935]
[1776337240905,60.58,74350.26,0.0,0.99425,0.0,1.08051]
[1776337245942,60.58,74350.61,0.0,0.99425,0.0,1.08027]
[1776337252136,60.58,74351.07,0.0,0.99425,0.0,1.07995]
[1776337258024,60.58,74351.07,0.0,0.99425,0.0,1.07993]
[1776337264070,60.58,74349.56,0.0,0.99425,0.0,1.08092]
[1776337269104,60.58,74352.47,0.0,0.99426,0.0,1.07897]
[1776337274141,60.58,74347.77,0.0,0.99424,0.0,1.0821]
[1776337276154,60.58,74340.35,0.0,0.99421,0.0,1.08706]
[1776337277163,60.58,74332.73,0.0,0.99418,0.0,1.09219]
[1776337279175,60.58,74333.04,0.0,0.99418,0.0,1.09194]
[1776337284210,60.58,74335.68,0.0,0.99419,0.0,1.09007]
[1776337289244,60.57,74340.51,0.0,0.99421,0.0,1.08675]
[1776337291259,60.57,74345.44,0.0,0.99424,0.0,1.08248]
[1776337294281,60.57,74348.39,0.0,0.99425,0.0,1.0805]
[1776337301333,60.57,74350.74,0.0,0.99426,0.0,1.07893]
[1776337306365,60.57,74351.1,0.0,0.99426,0.0,1.07869]
[1776337311400,60.57,74346.93,0.0,0.99424,0.0,1.08147]
[1776337313415,60.57,74344.51,0.0,0.99423,0.0,1.08309]
[1776337318449,60.57,74345.29,0.0,0.99424,0.0,1.08254]
[1776337323484,60.57,74347.36,0.0,0.99424,0.0,1.08113]
[1776337328519,60.57,74348.12,0.0,0.99425,0.0,1.0806]
[1776337333554,60.57,74349.76,0.0,0.99425,0.0,1.07947]
[1776337334560,60.57,74339.18,0.0,0.99421,0.0,1.08656]
[1776337335567,60.57,74330.52,0.0,0.99417,0.0,1.09235]
[1776337337582,60.57,74322.1,0.0,0.99414,0.0,1.09801]
[1776337340603,60.57,74328.15,0.0,0.99417,0.0,1.09381]
[1776337345637,60.57,74327.07,0.0,0.99416,0.0,1.09439]
[1776337350673,60.57,74325.37,0.0,0.99416,0.0,1.09539]
[1776337355707,60.57,74323.68,0.0,0.99415,0.0,1.09544]
[1776337360743,60.57,74323.23,0.0,0.99415,0.0,1.0956]
[1776337365780,60.57,74322.08,0.0,0.99415,0.0,1.09624]
[1776337370822,60.56,74322.79,0.0,0.99415,0.0,1.09563]
[1776337375850,60.56,74321.36,0.0,0.99415,0.0,1.09647]
[1776337380892,60.56,74321.52,0.0,0.99415,0.0,1.09621]
[1776337385924,60.56,74332.46,0.0,0.9942,0.0,1.08872]
[1776337386930,60.56,74336.62,0.0,0.99421,0.0,1.08591]
[1776337391965,60.56,74334.69,0.0,0.99421,0.0,1.08718]
[1776337394986,60.56,74340.8,0.0,0.99423,0.0,1.08306]
[1776337400029,60.56,74343.39,0.0,0.99424,0.0,1.08133]
[1776337411099,60.56,74346.37,0.0,0.99426,0.0,1.07839]
[1776337416135,60.56,74346.32,0.0,0.99426,0.0,1.07842]
[1776337421171,60.56,74349.19,0.0,0.99427,0.0,1.0765]
[1776337426213,60.56,74351.76,0.0,0.99428,0.0,1.07479]
[1776337429233,60.56,74345.54,0.0,0.99426,0.0,1.07894]
[1776337434263,60.56,74345.11,0.0,0.99425,0.0,1.07921]
[1776337439297,60.56,74347.85,0.0,0.99426,0.0,1.07737]
[1776337442322,60.56,74353.31,0.0,0.99429,0.0,1.07373]
[1776337443470,60.56,74363.95,0.0,0.99433,0.0,1.06667]
[1776337445344,60.56,74370.15,0.0,0.99436,0.0,1.06258]
[1776337446352,60.56,74373.98,0.0,0.99437,0.0,1.06005]
[1776337451387,60.56,74374.3,0.0,0.99437,0.0,1.05984]
[1776337456424,60.56,74370.26,0.0,0.99436,0.0,1.0625]
[1776337461457,60.56,74367.82,0.0,0.99435,0.0,1.06412]
[1776337463610,60.56,74376.81,0.0,0.99438,0.0,1.05819]
[1776337465484,60.56,74378.82,0.0,0.99439,0.0,1.05687]
[1776337470521,60.56,74380.06,0.0,0.9944,0.0,1.05606]
[1776337471528,60.56,74385.94,0.0,0.99442,0.0,1.05128]
[1776337476562,60.56,74385.96,0.0,0.99442,0.0,1.05127]
[1776337481598,60.56,74385.55,0.0,0.99442,0.0,1.05153]
[1776337486632,60.56,74387.99,0.0,0.99443,0.0,1.04994]
[1776337491667,60.56,74390.69,0.0,0.99444,0.0,1.04818]
[1776337495697,60.56,74397.33,0.0,0.99447,0.0,1.04386]
[1776337496703,60.56,74401.21,0.0,0.99448,0.0,1.04134]
[1776337498718,60.56,74402.89,0.0,0.99449,0.0,1.04025]
[1776337503892,60.56,74398.75,0.0,0.99447,0.0,1.04293]
[1776337509794,60.56,74399.44,0.0,0.99448,0.0,1.04249]
[1776337514830,60.56,74400.92,0.0,0.99448,0.0,1.04153]
[1776337519863,60.56,74400.17,0.0,0.99448,0.0,1.04201]
[1776337522884,60.56,74394.83,0.0,0.99446,0.0,1.04548]
[1776337527920,60.56,74385.44,0.0,0.99442,0.0,1.0516]
[1776337529934,60.56,74380.52,0.0,0.9944,0.0,1.05483]
[1776337534969,60.56,74382.59,0.0,0.99441,0.0,1.05254]
[1776337542018,60.56,74384.83,0.0,0.99442,0.0,1.05108]
[1776337548061,60.56,74384.94,0.0,0.99442,0.0,1.051]
[1776337553097,60.56,74385.82,0.0,0.99443,0.0,1.05043]
[1776337559139,60.56,74385.9,0.0,0.99443,0.0,1.05038]
[1776337564321,60.56,74386.37,0.0,0.99443,0.0,1.05007]
[1776337570219,60.56,74387.86,0.0,0.99444,0.0,1.0491]
[1776337574390,60.56,74399.75,0.0,0.99448,0.0,1.04136]
[1776337575253,60.56,74399.75,0.0,0.99448,0.0,1.04136]
[1776337580288,60.56,74400.3,0.0,0.99449,0.0,1.04101]
[1776337590372,60.56,74400.29,0.0,0.99449,0.0,1.04101]
[1776337593391,60.56,74394.62,0.0,0.99447,0.0,1.04377]
[1776337598426,60.56,74391.84,0.0,0.99446,0.0,1.04558]
[1776337600440,60.56,74388.3,0.0,0.99444,0.0,1.04788]
[1776337605477,60.56,74387.98,0.0,0.99444,0.0,1.04809]
[1776337606484,60.56,74393.1,0.0,0.99446,0.0,1.04476]
[1776337608498,60.56,74394.35,0.0,0.99447,0.0,1.04394]
[1776337613535,60.56,74393.66,0.0,0.99446,0.0,1.04439]
[1776337618570,60.56,74395.48,0.0,0.99447,0.0,1.04321]
[1776337623611,60.56,74398.76,0.0,0.99448,0.0,1.04108]
[1776337629646,60.56,74400.37,0.0,0.99449,0.0,1.04004]
[1776337634811,60.56,74401.04,0.0,0.99449,0.0,1.0396]
[1776337637703,60.56,74394.56,0.0,0.99447,0.0,1.04381]
[1776337639717,60.56,74388.34,0.0,0.99444,0.0,1.04786]
[1776337640724,60.56,74378.76,0.0,0.9944,0.0,1.05412]
[1776337641731,60.56,74370.86,0.0,0.99437,0.0,1.05931]
[1776337642738,60.56,74369.38,0.0,0.99437,0.0,1.06028]
[1776337644882,60.56,74362.78,0.0,0.99434,0.0,1.06463]
[1776337650794,60.56,74363.06,0.0,0.99434,0.0,1.06445]
[1776337655830,60.56,74364.04,0.0,0.99435,0.0,1.06286]
[1776337657843,60.56,74371.73,0.0,0.99438,0.0,1.0578]
[1776337658850,60.56,74377.48,0.0,0.9944,0.0,1.05403]
[1776337659857,60.56,74380.19,0.0,0.99441,0.0,1.05225]
[1776337665022,60.56,74375.27,0.0,0.9944,0.0,1.05547]
[1776337670933,60.56,74373.35,0.0,0.99439,0.0,1.05673]
[1776337675968,60.56,74375.9,0.0,0.9944,0.0,1.05506]
[1776337681013,60.56,74373.79,0.0,0.99439,0.0,1.05645]
[1776337684032,60.56,74365.99,0.0,0.99436,0.0,1.06158]
[1776337690075,60.56,74362.14,0.0,0.99434,0.0,1.06412]
[1776337695234,60.56,74360.34,0.0,0.99434,0.0,1.06531]
[1776337703166,60.56,74359.66,0.0,0.99433,0.0,1.06576]
[1776337709209,60.56,74359.14,0.0,0.99433,0.0,1.0661]
[1776337715374,60.56,74361.76,0.0,0.99435,0.0,1.06343]
[1776337721292,60.56,74357.55,0.0,0.99433,0.0,1.06622]
[1776337728341,60.56,74357.78,0.0,0.99433,0.0,1.06606]
[1776337733376,60.56,74362.42,0.0,0.99435,0.0,1.063]
[1776337736400,60.56,74363.82,0.0,0.99435,0.0,1.06207]
[1776337741434,60.56,74359.65,0.0,0.99434,0.0,1.06483]
[1776337748484,60.56,74357.37,0.0,0.99433,0.0,1.06634]
[1776337754529,60.56,74357.65,0.0,0.99433,0.0,1.06615]
[1776337763591,60.56,74357.75,0.0,0.99433,0.0,1.06608]
[1776337770638,60.56,74357.46,0.0,0.99433,0.0,1.06628]
[1776337772653,60.56,74348.77,0.0,0.9943,0.0,1.0711]
[1776337773661,60.56,74343.64,0.0,0.99428,0.0,1.07451]
[1776337774667,60.56,74340.08,0.0,0.99426,0.0,1.07689]
[1776337779702,60.56,74339.78,0.0,0.99426,0.0,1.07709]
[1776337785866,60.56,74339.29,0.0,0.99426,0.0,1.07739]
[1776337791795,60.56,74340.91,0.0,0.99427,0.0,1.07629]
[1776337796825,60.56,74341.57,0.0,0.99427,0.0,1.07582]
[1776337801860,60.56,74341.48,0.0,0.99427,0.0,1.07587]
[1776337806894,60.56,74340.35,0.0,0.99426,0.0,1.07659]
[1776337811929,60.56,74342.27,0.0,0.99427,0.0,1.07528]
[1776337816966,60.56,74343.27,0.0,0.99428,0.0,1.07458]
[1776337822002,60.56,74343.35,0.0,0.99428,0.0,1.0745]
[1776337828044,60.56,74343.79,0.0,0.99428,0.0,1.07418]
[1776337829051,60.56,74333.09,0.0,0.99424,0.0,1.08132]
[1776337830059,60.56,74328.77,0.0,0.99422,0.0,1.0842]
[1776337832072,60.56,74325.26,0.0,0.99421,0.0,1.08556]
[1776337839120,60.56,74327.18,0.0,0.99422,0.0,1.08408]
[1776337844156,60.55,74323.31,0.0,0.9942,0.0,1.08655]
[1776337849192,60.55,74326.29,0.0,0.99422,0.0,1.0844]
[1776337851205,60.55,74332.19,0.0,0.99424,0.0,1.0804]
[1776337854225,60.55,74335.04,0.0,0.99425,0.0,1.07845]
[1776337859263,60.55,74340.94,0.0,0.99428,0.0,1.07446]
[1776337861275,60.55,74345.45,0.0,0.99429,0.0,1.07146]
[1776337866431,60.55,74346.9,0.0,0.9943,0.0,1.07049]
[1776337871345,60.55,74352.32,0.0,0.99432,0.0,1.0669]
[1776337872352,60.55,74354.44,0.0,0.99433,0.0,1.06549]
[1776337877388,60.55,74355.78,0.0,0.99434,0.0,1.06461]
[1776337885444,60.55,74357.63,0.0,0.99434,0.0,1.06338]
[1776337888467,60.55,74348.51,0.0,0.99431,0.0,1.06942]
[1776337893502,60.55,74343.48,0.0,0.99429,0.0,1.07182]
[1776337898536,60.55,74339.67,0.0,0.99428,0.0,1.07436]
[1776337903572,60.55,74344.21,0.0,0.99429,0.0,1.07134]
[1776337908607,60.55,74342.82,0.0,0.99429,0.0,1.07226]
[1776337912635,60.55,74350.64,0.0,0.99432,0.0,1.06707]
[1776337914649,60.55,74357.75,0.0,0.99435,0.0,1.06237]
[1776337916782,60.55,74362.93,0.0,0.99437,0.0,1.05895]
[1776337923715,60.55,74366.79,0.0,0.99439,0.0,1.05641]
[1776337928747,60.55,74367.13,0.0,0.99439,0.0,1.05619]
[1776337935796,60.55,74370.72,0.0,0.9944,0.0,1.05383]
[1776337940830,60.55,74373.25,0.0,0.99441,0.0,1.05218]
[1776337945865,60.55,74374.76,0.0,0.99442,0.0,1.05119]
[1776337948887,60.55,74369.64,0.0,0.9944,0.0,1.05454]
[1776337953922,60.55,74368.09,0.0,0.9944,0.0,1.05463]
[1776337957063,60.55,74362.88,0.0,0.99437,0.0,1.05805]
[1776337962986,60.55,74359.95,0.0,0.99436,0.0,1.05998]
[1776337969027,60.55,74359.32,0.0,0.99436,0.0,1.06039]
[1776337975071,60.55,74355.8,0.0,0.99435,0.0,1.06272]
[1776337981112,60.55,74354.58,0.0,0.99434,0.0,1.06352]
[1776337985140,60.55,74348.47,0.0,0.99432,0.0,1.06757]
[1776337991182,60.55,74349.01,0.0,0.99432,0.0,1.06721]
[1776337996216,60.55,74347.16,0.0,0.99431,0.0,1.06844]
[1776337999238,60.55,74336.9,0.0,0.99427,0.0,1.07526]
[1776338000247,60.55,74330.87,0.0,0.99424,0.0,1.07929]
[1776338001254,60.55,74331.07,0.0,0.99425,0.0,1.07915]
[1776338005280,60.55,74335.74,0.0,0.99426,0.0,1.07603]
[1776338011322,60.55,74336.2,0.0,0.99427,0.0,1.07477]
[1776338017495,60.55,74337.76,0.0,0.99428,0.0,1.07373]
[1776338023406,60.55,74336.43,0.0,0.99427,0.0,1.07462]
[1776338028440,60.55,74336.31,0.0,0.99427,0.0,1.0747]
[1776338033481,60.55,74340.65,0.0,0.99429,0.0,1.07181]
[1776338037635,60.55,74344.16,0.0,0.9943,0.0,1.06948]
[1776338044559,60.55,74345.58,0.0,0.99431,0.0,1.06853]
[1776338049593,60.55,74346.62,0.0,0.99431,0.0,1.06784]
[1776338054629,60.55,74350.8,0.0,0.99433,0.0,1.06507]
[1776338059665,60.55,74354.45,0.0,0.99435,0.0,1.06266]
[1776338064699,60.55,74351.88,0.0,0.99434,0.0,1.06436]
[1776338069733,60.55,74352.32,0.0,0.99434,0.0,1.06407]
[1776338074774,60.55,74353.82,0.0,0.99435,0.0,1.06214]
[1776338079810,60.55,74349.96,0.0,0.99433,0.0,1.06469]
[1776338084843,60.55,74350.25,0.0,0.99433,0.0,1.0645]
[1776338089878,60.55,74346.74,0.0,0.99432,0.0,1.06682]
[1776338094914,60.55,74346.45,0.0,0.99432,0.0,1.06702]
[1776338099948,60.55,74346.75,0.0,0.99432,0.0,1.06682]
[1776338105990,60.55,74349.37,0.0,0.99433,0.0,1.06508]
[1776338113041,60.55,74345.3,0.0,0.99431,0.0,1.06778]
[1776338118226,60.55,74346.83,0.0,0.99432,0.0,1.06676]
[1776338124119,60.55,74350.72,0.0,0.99434,0.0,1.06419]
[1776338129206,60.55,74352.26,0.0,0.99434,0.0,1.06317]
[1776338134241,60.55,74350.98,0.0,0.99434,0.0,1.06308]
[1776338139276,60.55,74350.6,0.0,0.99434,0.0,1.06333]
[1776338141289,60.55,74357.62,0.0,0.99437,0.0,1.0587]
[1776338146324,60.55,74357.64,0.0,0.99437,0.0,1.05868]
[1776338152367,60.55,74357.72,0.0,0.99437,0.0,1.05863]
[1776338157402,60.55,74357.34,0.0,0.99437,0.0,1.05888]
[1776338161430,60.55,74352.07,0.0,0.99435,0.0,1.06236]
[1776338168622,60.55,74354.85,0.0,0.99436,0.0,1.06052]
[1776338174521,60.55,74355.25,0.0,0.99436,0.0,1.06026]
[1776338182577,60.55,74356.03,0.0,0.99436,0.0,1.05974]
[1776338187611,60.55,74354.9,0.0,0.99436,0.0,1.06049]
[1776338191642,60.55,74348.54,0.0,0.99434,0.0,1.06375]
[1776338193656,60.55,74341.46,0.0,0.99431,0.0,1.06844]
[1776338198833,60.55,74343.2,0.0,0.99431,0.0,1.06729]
[1776338204733,60.55,74344.64,0.0,0.99432,0.0,1.06633]
[1776338207756,60.55,74337.75,0.0,0.99429,0.0,1.07091]
[1776338208904,60.55,74331.95,0.0,0.99427,0.0,1.07477]
[1776338210776,60.55,74332.7,0.0,0.99427,0.0,1.07427]
[1776338215811,60.55,74339.35,0.0,0.9943,0.0,1.06984]
[1776338217828,60.55,74343.07,0.0,0.99431,0.0,1.06737]
[1776338222869,60.55,74346.59,0.0,0.99433,0.0,1.06503]
[1776338227898,60.55,74348.17,0.0,0.99433,0.0,1.06399]
[1776338232929,60.55,74344.72,0.0,0.99432,0.0,1.06627]
[1776338237966,60.55,74344.69,0.0,0.99432,0.0,1.06629]
[1776338243003,60.55,74343.27,0.0,0.99432,0.0,1.06723]
[1776338244008,60.55,74356.22,0.0,0.99437,0.0,1.05868]
[1776338245015,60.55,74366.04,0.0,0.99441,0.0,1.05223]
[1776338246022,60.55,74367.99,0.0,0.99441,0.0,1.05095]
[1776338251058,60.55,74366.54,0.0,0.99441,0.0,1.05097]
[1776338256092,60.55,74363.23,0.0,0.9944,0.0,1.05314]
[1776338262135,60.55,74363.36,0.0,0.9944,0.0,1.05305]
[1776338267170,60.55,74356.68,0.0,0.99437,0.0,1.05744]
[1776338269185,60.55,74352.95,0.0,0.99436,0.0,1.05989]
[1776338274218,60.55,74353.0,0.0,0.99436,0.0,1.05986]
[1776338279411,60.55,74354.19,0.0,0.99436,0.0,1.05908]
[1776338285296,60.55,74353.31,0.0,0.99436,0.0,1.05966]
[1776338292344,60.55,74353.19,0.0,0.99436,0.0,1.05974]
[1776338297380,60.55,74349.32,0.0,0.99434,0.0,1.06229]
[1776338299551,60.55,74340.74,0.0,0.99431,0.0,1.06797]
[1776338305436,60.55,74343.62,0.0,0.99432,0.0,1.06606]
[1776338310470,60.55,74342.65,0.0,0.99432,0.0,1.0667]
[1776338315505,60.55,74344.13,0.0,0.99433,0.0,1.06478]
[1776338320541,60.55,74346.36,0.0,0.99434,0.0,1.06331]
[1776338325575,60.55,74346.75,0.0,0.99434,0.0,1.06305]
[1776338330610,60.55,74346.43,0.0,0.99434,0.0,1.06326]
[1776338335645,60.55,74347.78,0.0,0.99434,0.0,1.06237]
[1776338340681,60.55,74348.12,0.0,0.99434,0.0,1.06215]
[1776338345715,60.55,74348.45,0.0,0.99435,0.0,1.06193]
[1776338350751,60.55,74346.88,0.0,0.99434,0.0,1.06296]
[1776338355788,60.55,74350.96,0.0,0.99436,0.0,1.06027]
[1776338361830,60.55,74344.51,0.0,0.99433,0.0,1.06453]
[1776338364851,60.55,74341.66,0.0,0.99432,0.0,1.06642]
[1776338370046,60.55,74340.21,0.0,0.99431,0.0,1.06738]
[1776338375928,60.55,74342.29,0.0,0.99433,0.0,1.06506]
[1776338380962,60.55,74341.89,0.0,0.99432,0.0,1.06533]
[1776338386002,60.55,74339.63,0.0,0.99431,0.0,1.06682]
[1776338387009,60.55,74333.36,0.0,0.99429,0.0,1.07099]
[1776338388020,60.55,74332.43,0.0,0.99429,0.0,1.07161]
[1776338393055,60.55,74335.34,0.0,0.9943,0.0,1.06967]
[1776338398090,60.55,74334.39,0.0,0.99429,0.0,1.0703]
[1776338403125,60.55,74337.13,0.0,0.9943,0.0,1.06848]
[1776338404132,60.55,74344.28,0.0,0.99433,0.0,1.06374]
[1776338405139,60.55,74348.14,0.0,0.99435,0.0,1.06119]
[1776338410326,60.55,74350.14,0.0,0.99436,0.0,1.05987]
[1776338417222,60.55,74348.91,0.0,0.99435,0.0,1.06069]
[1776338422259,60.55,74350.18,0.0,0.99436,0.0,1.05985]
[1776338428301,60.55,74350.13,0.0,0.99436,0.0,1.05988]
[1776338433336,60.55,74349.51,0.0,0.99436,0.0,1.05935]
[1776338438371,60.55,74349.17,0.0,0.99436,0.0,1.05958]
[1776338441392,60.55,74355.17,0.0,0.99438,0.0,1.05563]
[1776338443408,60.55,74355.8,0.0,0.99439,0.0,1.05521]
[1776338446428,60.55,74366.07,0.0,0.99443,0.0,1.04848]
[1776338447433,60.55,74368.52,0.0,0.99444,0.0,1.04688]
[1776338452480,60.55,74370.2,0.0,0.99444,0.0,1.04579]
[1776338457513,60.55,74368.73,0.0,0.99444,0.0,1.04675]
[1776338462548,60.55,74367.43,0.0,0.99443,0.0,1.04759]
[1776338468590,60.55,74361.84,0.0,0.99441,0.0,1.05125]
[1776338473624,60.55,74361.66,0.0,0.99441,0.0,1.05137]
[1776338478662,60.55,74358.84,0.0,0.9944,0.0,1.05322]
[1776338484704,60.55,74358.7,0.0,0.9944,0.0,1.05331]
[1776338489738,60.55,74356.0,0.0,0.99439,0.0,1.05508]
[1776338490890,60.55,74348.16,0.0,0.99435,0.0,1.06024]
[1776338492759,60.55,74343.6,0.0,0.99434,0.0,1.06232]
[1776338493765,60.55,74339.19,0.0,0.99432,0.0,1.06523]
[1776338498801,60.55,74342.23,0.0,0.99434,0.0,1.06322]
[1776338503836,60.55,74345.4,0.0,0.99435,0.0,1.06113]
[1776338509879,60.55,74346.29,0.0,0.99435,0.0,1.06054]
[1776338515921,60.55,74347.6,0.0,0.99436,0.0,1.05968]
[1776338521107,60.55,74348.0,0.0,0.99436,0.0,1.05941]
[1776338526999,60.55,74349.36,0.0,0.99436,0.0,1.05852]
[1776338532035,60.55,74347.78,0.0,0.99436,0.0,1.05956]
[1776338537068,60.55,74345.62,0.0,0.99435,0.0,1.06098]
[1776338545125,60.55,74346.7,0.0,0.99435,0.0,1.06027]
[1776338549153,60.55,74342.65,0.0,0.99434,0.0,1.06294]
[1776338554187,60.55,74345.51,0.0,0.99435,0.0,1.06012]
[1776338559223,60.55,74345.63,0.0,0.99435,0.0,1.06004]
[1776338564258,60.55,74347.98,0.0,0.99436,0.0,1.05849]
[1776338569293,60.55,74353.01,0.0,0.99438,0.0,1.05518]
[1776338574328,60.55,74354.51,0.0,0.99439,0.0,1.05419]
[1776338579363,60.55,74354.73,0.0,0.99439,0.0,1.05405]
[1776338584399,60.55,74349.75,0.0,0.99437,0.0,1.05732]
[1776338590440,60.55,74353.79,0.0,0.99439,0.0,1.05467]
[1776338595475,60.55,74353.92,0.0,0.99439,0.0,1.05458]
[1776338602526,60.55,74354.02,0.0,0.99439,0.0,1.05451]
[1776338608571,60.55,74353.78,0.0,0.99439,0.0,1.05467]
[1776338613606,60.55,74353.82,0.0,0.99439,0.0,1.05371]
[1776338618643,60.55,74353.93,0.0,0.99439,0.0,1.05364]
[1776338631882,60.55,74354.02,0.0,0.99439,0.0,1.05358]
[1776338639788,60.55,74354.15,0.0,0.99439,0.0,1.05349]
[1776338645831,60.55,74353.97,0.0,0.99439,0.0,1.05361]
[1776338649859,60.55,74360.26,0.0,0.99442,0.0,1.04949]
[1776338650865,60.55,74367.17,0.0,0.99445,0.0,1.04498]
[1776338652023,60.55,74374.64,0.0,0.99447,0.0,1.04012]
[1776338652879,60.55,74374.64,0.0,0.99447,0.0,1.04012]
[1776338657915,60.55,74372.87,0.0,0.99447,0.0,1.04127]
[1776338662955,60.55,74370.89,0.0,0.99446,0.0,1.04256]
[1776338668992,60.55,74374.54,0.0,0.99447,0.0,1.04018]
[1776338674028,60.55,74373.54,0.0,0.99448,0.0,1.03991]
[1776338677054,60.55,74365.84,0.0,0.99444,0.0,1.04492]
[1776338678057,60.55,74361.1,0.0,0.99443,0.0,1.04801]
[1776338681081,60.55,74357.71,0.0,0.99441,0.0,1.05023]
[1776338686119,60.55,74355.53,0.0,0.9944,0.0,1.05166]
[1776338690142,60.55,74350.04,0.0,0.99438,0.0,1.05526]
[1776338695177,60.55,74349.46,0.0,0.99438,0.0,1.05564]
[1776338700215,60.55,74350.24,0.0,0.99438,0.0,1.05513]
[1776338707263,60.55,74350.38,0.0,0.99438,0.0,1.05504]
[1776338712444,60.55,74346.31,0.0,0.99437,0.0,1.05772]
[1776338718341,60.55,74348.78,0.0,0.99438,0.0,1.05609]
[1776338723375,60.55,74353.49,0.0,0.9944,0.0,1.05299]
[1776338727403,60.55,74361.65,0.0,0.99443,0.0,1.04765]
[1776338728414,60.55,74366.75,0.0,0.99445,0.0,1.04432]
[1776338730424,60.55,74366.86,0.0,0.99445,0.0,1.04425]
[1776338732589,60.55,74357.18,0.0,0.99441,0.0,1.04964]
[1776338738480,60.55,74356.37,0.0,0.99441,0.0,1.05017]
[1776338744522,60.55,74355.92,0.0,0.99441,0.0,1.05047]
[1776338749557,60.55,74358.02,0.0,0.99442,0.0,1.04909]
[1776338755599,60.55,74358.2,0.0,0.99442,0.0,1.04898]
[1776338760634,60.55,74362.38,0.0,0.99444,0.0,1.04625]
[1776338765669,60.55,74361.71,0.0,0.99443,0.0,1.04668]
[1776338770705,60.55,74359.9,0.0,0.99443,0.0,1.04786]
[1776338775739,60.55,74359.56,0.0,0.99442,0.0,1.04809]
[1776338780774,60.55,74358.95,0.0,0.99442,0.0,1.04849]
[1776338782787,60.55,74353.05,0.0,0.9944,0.0,1.05235]
[1776338787826,60.55,74350.89,0.0,0.99439,0.0,1.05377]
[1776338793010,60.55,74352.34,0.0,0.9944,0.0,1.05188]
[1776338798901,60.55,74352.74,0.0,0.9944,0.0,1.05162]
[1776338801922,60.55,74359.25,0.0,0.99443,0.0,1.04736]
[1776338806956,60.55,74360.16,0.0,0.99443,0.0,1.04676]
[1776338813150,60.55,74359.1,0.0,0.99443,0.0,1.04746]
[1776338819041,60.55,74356.0,0.0,0.99441,0.0,1.04948]
[1776338824076,60.55,74355.46,0.0,0.99441,0.0,1.04984]
[1776338829111,60.55,74355.28,0.0,0.99441,0.0,1.04996]
[1776338836160,60.55,74354.96,0.0,0.99441,0.0,1.05017]
[1776338841195,60.55,74354.58,0.0,0.99441,0.0,1.05041]
[1776338845226,60.55,74361.62,0.0,0.99444,0.0,1.04581]
[1776338850257,60.55,74361.16,0.0,0.99444,0.0,1.04611]
[1776338855293,60.55,74359.41,0.0,0.99443,0.0,1.04632]
[1776338860329,60.55,74358.01,0.0,0.99443,0.0,1.04724]
[1776338865367,60.55,74357.82,0.0,0.99443,0.0,1.04736]
[1776338870402,60.55,74351.31,0.0,0.9944,0.0,1.05162]
[1776338875434,60.55,74351.64,0.0,0.9944,0.0,1.05141]
[1776338880477,60.55,74353.62,0.0,0.99441,0.0,1.05011]
[1776338883643,60.55,74359.75,0.0,0.99443,0.0,1.0461]
[1776338886515,60.55,74362.82,0.0,0.99445,0.0,1.0441]
[1776338891552,60.55,74363.58,0.0,0.99445,0.0,1.04361]
[1776338896589,60.55,74365.95,0.0,0.99446,0.0,1.04206]
[1776338900616,60.55,74359.54,0.0,0.99443,0.0,1.04624]
[1776338905652,60.55,74359.95,0.0,0.99444,0.0,1.04597]
[1776338910686,60.55,74359.64,0.0,0.99443,0.0,1.04617]
[1776338913852,60.55,74364.78,0.0,0.99446,0.0,1.0419]
[1776338921764,60.55,74367.81,0.0,0.99447,0.0,1.03993]
[1776338926799,60.55,74369.21,0.0,0.99448,0.0,1.03902]
[1776338931834,60.55,74370.93,0.0,0.99448,0.0,1.0379]
[1776338935863,60.55,74377.73,0.0,0.99451,0.0,1.0335]
[1776338937877,60.55,74381.06,0.0,0.99452,0.0,1.03135]
[1776338942912,60.55,74381.87,0.0,0.99453,0.0,1.03083]
[1776338947950,60.55,74374.31,0.0,0.9945,0.0,1.03571]
[1776338951977,60.55,74379.42,0.0,0.99452,0.0,1.03241]
[1776338957010,60.55,74381.1,0.0,0.99452,0.0,1.03133]
[1776338962046,60.55,74383.04,0.0,0.99453,0.0,1.03008]
[1776338964202,60.55,74389.52,0.0,0.99456,0.0,1.02591]
[1776338968088,60.55,74391.9,0.0,0.99457,0.0,1.02438]
[1776338973124,60.55,74394.48,0.0,0.99458,0.0,1.02181]
[1776338974273,60.55,74402.55,0.0,0.99461,0.0,1.01666]
[1776338976145,60.55,74403.4,0.0,0.99462,0.0,1.01612]
[1776338981180,60.55,74407.14,0.0,0.99463,0.0,1.01374]
[1776338986215,60.55,74416.36,0.0,0.99467,0.0,1.0079]
[1776338991250,60.55,74418.59,0.0,0.99467,0.0,1.00649]
[1776338994413,60.55,74426.91,0.0,0.99471,0.0,1.00124]
[1776338997293,60.55,74428.15,0.0,0.99471,0.0,1.00047]
[1776339000313,60.55,74421.54,0.0,0.99469,0.0,1.00463]
[1776339006355,60.55,74423.12,0.0,0.99469,0.0,1.00363]
[1776339009376,60.55,74416.05,0.0,0.99466,0.0,1.00809]
[1776339014556,60.55,74419.7,0.0,0.99468,0.0,1.00579]
[1776339018439,60.55,74432.26,0.0,0.99473,0.0,0.99789]
[1776339019446,60.55,74437.55,0.0,0.99475,0.0,0.99457]
[1776339021463,60.55,74437.21,0.0,0.99475,0.0,0.99479]
[1776339024629,60.55,74431.66,0.0,0.99472,0.0,0.99826]
[1776339031539,60.55,74430.11,0.0,0.99472,0.0,0.99834]
[1776339036573,60.55,74429.35,0.0,0.99472,0.0,0.99881]
[1776339041607,60.55,74429.62,0.0,0.99472,0.0,0.99864]
[1776339046650,60.55,74428.1,0.0,0.99472,0.0,0.9996]
[1776339051678,60.55,74424.08,0.0,0.9947,0.0,1.00212]
[1776339055706,60.55,74420.44,0.0,0.99469,0.0,1.00442]
[1776339060744,60.55,74419.29,0.0,0.99468,0.0,1.00514]
[1776339064920,60.55,74410.4,0.0,0.99465,0.0,1.01076]
[1776339066785,60.55,74407.41,0.0,0.99464,0.0,1.01266]
[1776339070817,60.55,74401.48,0.0,0.99461,0.0,1.01643]
[1776339073835,60.55,74407.27,0.0,0.99464,0.0,1.01275]
[1776339078870,60.55,74411.86,0.0,0.99465,0.0,1.00984]
[1776339083904,60.55,74409.49,0.0,0.99464,0.0,1.01134]
[1776339088941,60.55,74408.27,0.0,0.99464,0.0,1.01212]
[1776339095134,60.55,74408.45,0.0,0.99464,0.0,1.01109]
[1776339101024,60.55,74410.94,0.0,0.99465,0.0,1.00951]
[1776339106059,60.55,74413.08,0.0,0.99466,0.0,1.00816]
[1776339114114,60.55,74414.19,0.0,0.99467,0.0,1.00746]
[1776339119150,60.55,74413.64,0.0,0.99466,0.0,1.00781]
[1776339124185,60.55,74412.51,0.0,0.99466,0.0,1.00852]
[1776339129220,60.55,74411.61,0.0,0.99466,0.0,1.00909]
[1776339135416,60.55,74411.49,0.0,0.99466,0.0,1.00917]
[1776339141303,60.55,74410.33,0.0,0.99465,0.0,1.0099]
[1776339146344,60.55,74408.49,0.0,0.99465,0.0,1.01107]
[1776339147347,60.55,74395.93,0.0,0.9946,0.0,1.01906]
[1776339148355,60.55,74391.61,0.0,0.99458,0.0,1.02182]
[1776339152382,60.55,74397.62,0.0,0.99461,0.0,1.01707]
[1776339155556,60.55,74400.97,0.0,0.99462,0.0,1.01494]
[1776339161445,60.55,74402.35,0.0,0.99463,0.0,1.01406]
[1776339166480,60.55,74397.8,0.0,0.99461,0.0,1.01695]
[1776339171515,60.55,74397.41,0.0,0.99461,0.0,1.0172]
[1776339177557,60.55,74398.66,0.0,0.99461,0.0,1.01641]
[1776339182593,60.55,74399.91,0.0,0.99462,0.0,1.01561]
[1776339188637,60.55,74400.35,0.0,0.99462,0.0,1.01533]
[1776339193669,60.55,74400.85,0.0,0.99462,0.0,1.01501]
[1776339199717,60.55,74400.29,0.0,0.99462,0.0,1.01537]
[1776339204753,60.55,74418.28,0.0,0.99469,0.0,1.00397]
[1776339205920,60.55,74416.92,0.0,0.99468,0.0,1.00483]
[1776339211800,60.55,74416.09,0.0,0.99468,0.0,1.00445]
[1776339217844,60.55,74412.87,0.0,0.99467,0.0,1.00648]
[1776339222878,60.55,74412.07,0.0,0.99467,0.0,1.00699]
[1776339227915,60.55,74412.34,0.0,0.99467,0.0,1.00682]
[1776339232947,60.55,74414.88,0.0,0.99468,0.0,1.00521]
[1776339237991,60.55,74420.85,0.0,0.9947,0.0,1.00145]
[1776339238998,60.55,74437.88,0.0,0.99477,0.0,0.99079]
[1776339240016,60.55,74441.17,0.0,0.99478,0.0,0.98874]
[1776339245058,60.55,74453.4,0.0,0.99482,0.0,0.98115]
[1776339246215,60.55,74463.74,0.0,0.99486,0.0,0.97478]
[1776339248178,60.55,74475.99,0.0,0.99491,0.0,0.96727]
[1776339250123,60.55,74469.92,0.0,0.99489,0.0,0.97099]
[1776339251133,60.55,74477.81,0.0,0.99492,0.0,0.96616]
[1776339252139,60.55,74477.81,0.0,0.99492,0.0,0.96616]
[1776339253156,60.55,74483.59,0.0,0.99494,0.0,0.96264]
[1776339258187,60.55,74484.79,0.0,0.99494,0.0,0.96191]
[1776339259194,60.55,74496.0,0.0,0.99498,0.0,0.95512]
[1776339261237,60.55,74510.21,0.0,0.99503,0.0,0.94657]
[1776339262226,60.55,74521.74,0.0,0.99507,0.0,0.93969]
[1776339263228,60.55,74510.84,0.0,0.99504,0.0,0.9462]
[1776339264239,60.55,74503.18,0.0,0.99501,0.0,0.95079]
[1776339265240,60.55,74489.27,0.0,0.99496,0.0,0.95919]
[1776339266253,60.55,74473.21,0.0,0.9949,0.0,0.96897]
[1776339267254,60.55,74463.58,0.0,0.99486,0.0,0.97488]
[1776339268260,60.55,74458.61,0.0,0.99484,0.0,0.97794]
[1776339270275,60.55,74455.82,0.0,0.99483,0.0,0.97966]
[1776339275311,60.55,74447.65,0.0,0.99481,0.0,0.98382]
[1776339277325,60.55,74443.35,0.0,0.99479,0.0,0.98649]
[1776339281352,60.55,74448.5,0.0,0.99481,0.0,0.98329]
[1776339286388,60.55,74446.72,0.0,0.9948,0.0,0.9844]
[1776339291422,60.55,74446.17,0.0,0.9948,0.0,0.98474]
[1776339296457,60.55,74442.8,0.0,0.99479,0.0,0.98683]
[1776339299478,60.55,74448.7,0.0,0.99481,0.0,0.98317]
[1776339300486,60.55,74460.73,0.0,0.99486,0.0,0.97574]
[1776339301493,60.55,74460.33,0.0,0.99486,0.0,0.97599]
[1776339302499,60.55,74474.74,0.0,0.99491,0.0,0.96716]
[1776339303507,60.55,74485.5,0.0,0.99495,0.0,0.96061]
[1776339304613,60.55,74479.68,0.0,0.99493,0.0,0.96415]
[1776339305530,60.55,74482.15,0.0,0.99494,0.0,0.96264]
[1776339306533,60.55,74488.13,0.0,0.99496,0.0,0.95901]
[1776339309552,60.55,74479.72,0.0,0.99493,0.0,0.96412]
[1776339310563,60.55,74474.03,0.0,0.99491,0.0,0.96759]
[1776339311566,60.55,74483.46,0.0,0.99494,0.0,0.96185]
[1776339312573,60.55,74494.49,0.0,0.99498,0.0,0.95516]
[1776339313581,60.55,74492.45,0.0,0.99497,0.0,0.9564]
[1776339316605,60.55,74485.64,0.0,0.99495,0.0,0.96052]
[1776339317762,60.55,74473.51,0.0,0.9949,0.0,0.96791]
[1776339319624,60.55,74473.35,0.0,0.9949,0.0,0.96801]
[1776339322642,60.55,74468.8,0.0,0.99489,0.0,0.97079]
[1776339327833,60.55,74471.73,0.0,0.9949,0.0,0.969]
[1776339333719,60.55,74473.38,0.0,0.99491,0.0,0.96711]
[1776339338754,60.55,74473.31,0.0,0.99491,0.0,0.96715]
[1776339343791,60.55,74475.26,0.0,0.99492,0.0,0.96596]
[1776339344798,60.55,74469.5,0.0,0.99489,0.0,0.96948]
[1776339345804,60.55,74462.94,0.0,0.99487,0.0,0.9735]
[1776339346810,60.55,74460.93,0.0,0.99486,0.0,0.97474]
[1776339351845,60.55,74459.84,0.0,0.99486,0.0,0.97541]
[1776339355876,60.55,74449.87,0.0,0.99482,0.0,0.98156]
[1776339356882,60.55,74449.06,0.0,0.99482,0.0,0.98206]
[1776339361921,60.55,74443.88,0.0,0.9948,0.0,0.98527]
[1776339366956,60.55,74445.59,0.0,0.9948,0.0,0.98421]
[1776339369017,60.55,74471.55,0.0,0.9949,0.0,0.96823]
[1776339369997,60.55,74483.07,0.0,0.99494,0.0,0.96121]
[1776339371002,60.55,74492.27,0.0,0.99498,0.0,0.95563]
[1776339376040,60.55,74489.91,0.0,0.99497,0.0,0.95706]
[1776339381075,60.55,74496.08,0.0,0.99499,0.0,0.95333]
[1776339386110,60.55,74495.32,0.0,0.99499,0.0,0.95379]
[1776339390140,60.55,74489.77,0.0,0.99497,0.0,0.95714]
[1776339391145,60.55,74482.94,0.0,0.99495,0.0,0.96041]
[1776339395181,60.55,74482.36,0.0,0.99495,0.0,0.96076]
[1776339397197,60.55,74477.13,0.0,0.99493,0.0,0.96394]
[1776339398363,60.55,74469.63,0.0,0.9949,0.0,0.96852]
[1776339400217,60.55,74469.63,0.0,0.9949,0.0,0.96852]
[1776339401225,60.55,74464.6,0.0,0.99488,0.0,0.9716]
[1776339408431,60.55,74464.02,0.0,0.99488,0.0,0.97196]
[1776339415322,60.55,74463.67,0.0,0.99488,0.0,0.97217]
[1776339420357,60.55,74463.39,0.0,0.99488,0.0,0.97234]
[1776339428416,60.55,74463.55,0.0,0.99488,0.0,0.97224]
[1776339433450,60.55,74463.26,0.0,0.99488,0.0,0.97242]
[1776339439493,60.55,74463.02,0.0,0.99487,0.0,0.97257]
[1776339445537,60.55,74462.11,0.0,0.99487,0.0,0.97313]
[1776339450570,60.55,74466.14,0.0,0.99489,0.0,0.97066]
[1776339456612,60.55,74469.49,0.0,0.9949,0.0,0.96772]
[1776339461647,60.55,74464.88,0.0,0.99489,0.0,0.97055]
[1776339467689,60.55,74465.98,0.0,0.99489,0.0,0.96987]
[1776339472724,60.55,74467.9,0.0,0.9949,0.0,0.9687]
[1776339474738,60.55,74473.32,0.0,0.99492,0.0,0.96539]
[1776339476751,60.55,74481.09,0.0,0.99495,0.0,0.96066]
[1776339481791,60.55,74486.5,0.0,0.99497,0.0,0.95738]
[1776339486826,60.55,74488.69,0.0,0.99497,0.0,0.95605]
[1776339489847,60.55,74483.81,0.0,0.99496,0.0,0.95901]
[1776339493875,60.55,74478.26,0.0,0.99494,0.0,0.96238]
[1776339495889,60.55,74468.67,0.0,0.9949,0.0,0.96823]
[1776339500924,60.55,74471.44,0.0,0.99491,0.0,0.96653]
[1776339506966,60.55,74472.25,0.0,0.99491,0.0,0.96604]
[1776339511015,60.55,74467.0,0.0,0.9949,0.0,0.96837]
[1776339513013,60.55,74464.79,0.0,0.99489,0.0,0.96972]
[1776339518049,60.55,74465.16,0.0,0.99489,0.0,0.96949]
[1776339523084,60.55,74465.41,0.0,0.99489,0.0,0.96934]
[1776339528119,60.55,74463.58,0.0,0.99489,0.0,0.97046]
[1776339533154,60.55,74458.9,0.0,0.99487,0.0,0.97333]
[1776339535168,60.55,74451.5,0.0,0.99484,0.0,0.97789]
[1776339536178,60.55,74446.72,0.0,0.99482,0.0,0.98084]
[1776339541211,60.55,74444.45,0.0,0.99481,0.0,0.98224]
[1776339546244,60.55,74443.05,0.0,0.99481,0.0,0.98311]
[1776339547251,60.55,74437.0,0.0,0.99479,0.0,0.98686]
[1776339552286,60.55,74434.07,0.0,0.99478,0.0,0.98869]
[1776339557321,60.55,74437.89,0.0,0.99479,0.0,0.98631]
[1776339562357,60.55,74439.38,0.0,0.9948,0.0,0.98538]
[1776339569578,60.55,74456.48,0.0,0.99486,0.0,0.97482]
[1776339571422,60.55,74469.93,0.0,0.99491,0.0,0.9657]
[1776339572429,60.55,74474.96,0.0,0.99493,0.0,0.96263]
[1776339579641,60.55,74474.46,0.0,0.99493,0.0,0.96294]
[1776339589711,60.55,74471.91,0.0,0.99492,0.0,0.96449]
[1776339594599,60.55,74466.87,0.0,0.9949,0.0,0.96756]
[1776339595602,60.55,74459.6,0.0,0.99488,0.0,0.97202]
[1776339596609,60.55,74452.34,0.0,0.99485,0.0,0.97648]
[1776339597616,60.55,74451.13,0.0,0.99484,0.0,0.97723]
[1776339599631,60.55,74443.23,0.0,0.99481,0.0,0.98211]
[1776339600637,60.55,74437.28,0.0,0.99479,0.0,0.9858]
[1776339601644,60.55,74429.45,0.0,0.99476,0.0,0.99067]
[1776339602652,60.55,74430.7,0.0,0.99477,0.0,0.98989]
[1776339607686,60.55,74435.28,0.0,0.99478,0.0,0.98704]
[1776339610712,60.55,74447.04,0.0,0.99483,0.0,0.97975]
[1776339611718,60.55,74450.74,0.0,0.99484,0.0,0.97747]
[1776339616754,60.55,74448.7,0.0,0.99483,0.0,0.97873]
[1776339619774,60.55,74444.33,0.0,0.99482,0.0,0.98143]
[1776339624809,60.55,74446.34,0.0,0.99483,0.0,0.98018]
[1776339629994,60.55,74447.63,0.0,0.99483,0.0,0.97939]
[1776339635886,60.55,74448.44,0.0,0.99484,0.0,0.978]
[1776339640921,60.55,74449.47,0.0,0.99484,0.0,0.97736]
[1776339645956,60.55,74453.91,0.0,0.99486,0.0,0.97463]
[1776339650990,60.55,74452.72,0.0,0.99485,0.0,0.97536]
[1776339656026,60.55,74453.22,0.0,0.99486,0.0,0.97505]
[1776339661061,60.55,74448.57,0.0,0.99484,0.0,0.97792]
[1776339666098,60.55,74442.84,0.0,0.99482,0.0,0.98146]
[1776339671134,60.55,74441.25,0.0,0.99481,0.0,0.98244]
[1776339676168,60.55,74438.91,0.0,0.9948,0.0,0.98389]
[1776339682210,60.55,74435.97,0.0,0.99479,0.0,0.98572]
[1776339687244,60.55,74434.88,0.0,0.99479,0.0,0.98639]
[1776339695307,60.55,74433.96,0.0,0.99479,0.0,0.98607]
[1776339700487,60.55,74433.37,0.0,0.99479,0.0,0.98644]
[1776339706383,60.55,74433.62,0.0,0.99479,0.0,0.98628]
[1776339711420,60.55,74433.9,0.0,0.99479,0.0,0.98611]
[1776339717460,60.55,74435.23,0.0,0.99479,0.0,0.98528]
[1776339722496,60.55,74435.14,0.0,0.99479,0.0,0.98534]
[1776339725517,60.55,74436.77,0.0,0.9948,0.0,0.98433]
[1776339728538,60.55,74431.87,0.0,0.99478,0.0,0.98737]
[1776339733578,60.55,74429.33,0.0,0.99477,0.0,0.98895]
[1776339738612,60.55,74427.14,0.0,0.99476,0.0,0.99032]
[1776339744654,60.55,74427.3,0.0,0.99476,0.0,0.99022]
[1776339750838,60.55,74427.53,0.0,0.99476,0.0,0.99008]
[1776339756739,60.55,74430.12,0.0,0.99478,0.0,0.98757]
[1776339761773,60.55,74426.85,0.0,0.99477,0.0,0.9896]
[1776339766810,60.55,74426.79,0.0,0.99477,0.0,0.98964]
[1776339771843,60.55,74425.11,0.0,0.99476,0.0,0.99069]
[1776339776880,60.55,74424.47,0.0,0.99476,0.0,0.99109]
[1776339781913,60.55,74426.44,0.0,0.99476,0.0,0.98986]
[1776339786948,60.55,74426.53,0.0,0.99477,0.0,0.9898]
[1776339791983,60.55,74424.8,0.0,0.99476,0.0,0.99088]
[1776339797017,60.55,74425.65,0.0,0.99476,0.0,0.99035]
[1776339802053,60.55,74426.57,0.0,0.99477,0.0,0.98978]
[1776339807091,60.55,74430.47,0.0,0.99478,0.0,0.98735]
[1776339811290,60.55,74445.04,0.0,0.99484,0.0,0.97743]
[1776339812124,60.55,74445.04,0.0,0.99484,0.0,0.97743]
[1776339817161,60.55,74448.35,0.0,0.99485,0.0,0.97539]
[1776339823202,60.55,74447.33,0.0,0.99485,0.0,0.97602]
[1776339828236,60.55,74452.77,0.0,0.99487,0.0,0.97267]
[1776339834278,60.55,74452.29,0.0,0.99487,0.0,0.97297]
[1776339839314,60.55,74450.83,0.0,0.99486,0.0,0.97387]
[1776339843343,60.55,74459.78,0.0,0.99489,0.0,0.96838]
[1776339848378,60.55,74462.97,0.0,0.99491,0.0,0.96643]
[1776339850391,60.55,74471.03,0.0,0.99494,0.0,0.96151]
[1776339855429,60.55,74466.26,0.0,0.99492,0.0,0.96442]
[1776339860463,60.55,74464.34,0.0,0.99491,0.0,0.96559]
[1776339866506,60.55,74466.67,0.0,0.99492,0.0,0.96417]
[1776339871712,60.55,74466.05,0.0,0.99492,0.0,0.96367]
[1776339877582,60.55,74465.57,0.0,0.99492,0.0,0.96396]
[1776339882617,60.55,74467.51,0.0,0.99493,0.0,0.96278]
[1776339887652,60.55,74473.15,0.0,0.99495,0.0,0.95935]
[1776339892686,60.55,74473.17,0.0,0.99495,0.0,0.95934]
[1776339897722,60.55,74472.57,0.0,0.99495,0.0,0.9597]
[1776339903769,60.55,74476.6,0.0,0.99496,0.0,0.95726]
[1776339905780,60.55,74467.79,0.0,0.99493,0.0,0.96261]
[1776339907795,60.55,74464.41,0.0,0.99492,0.0,0.96467]
[1776339912830,60.55,74462.98,0.0,0.99491,0.0,0.96554]
[1776339917864,60.55,74463.12,0.0,0.99491,0.0,0.96545]
[1776339922063,60.55,74471.15,0.0,0.99494,0.0,0.96056]
[1776339923905,60.55,74473.17,0.0,0.99495,0.0,0.95934]
[1776339928940,60.55,74474.06,0.0,0.99495,0.0,0.9588]
[1776339933975,60.55,74470.58,0.0,0.99494,0.0,0.96003]
[1776339936996,60.55,74467.96,0.0,0.99493,0.0,0.96163]
[1776339942033,60.55,74469.19,0.0,0.99494,0.0,0.96088]
[1776339947068,60.55,74468.37,0.0,0.99493,0.0,0.96138]
[1776339952104,60.55,74475.42,0.0,0.99496,0.0,0.9571]
[1776339957139,60.55,74476.0,0.0,0.99496,0.0,0.95674]
[1776339962343,60.55,74478.44,0.0,0.99497,0.0,0.95527]
[1776339968216,60.55,74480.62,0.0,0.99498,0.0,0.95395]
[1776339974260,60.55,74481.4,0.0,0.99498,0.0,0.95348]
[1776339982484,60.55,74485.73,0.0,0.995,0.0,0.95087]
[1776339984330,60.55,74492.71,0.0,0.99502,0.0,0.94667]
[1776339989364,60.55,74492.49,0.0,0.99502,0.0,0.9468]
[1776339995408,60.55,74494.01,0.0,0.99503,0.0,0.94502]
[1776340000443,60.55,74490.23,0.0,0.99502,0.0,0.94729]
[1776340005477,60.55,74487.43,0.0,0.99501,0.0,0.94897]
[1776340011520,60.55,74486.03,0.0,0.995,0.0,0.94982]
[1776340016554,60.55,74485.3,0.0,0.995,0.0,0.95025]
[1776340019576,60.55,74477.84,0.0,0.99497,0.0,0.95476]
[1776340025618,60.55,74478.79,0.0,0.99498,0.0,0.95418]
[1776340030653,60.55,74479.27,0.0,0.99498,0.0,0.95389]
[1776340035687,60.55,74479.67,0.0,0.99498,0.0,0.95365]
[1776340036695,60.55,74474.15,0.0,0.99496,0.0,0.95699]
[1776340041729,60.55,74476.28,0.0,0.99497,0.0,0.9557]
[1776340046765,60.55,74478.35,0.0,0.99498,0.0,0.95445]
[1776340051800,60.55,74478.03,0.0,0.99498,0.0,0.95377]
[1776340057841,60.55,74477.09,0.0,0.99498,0.0,0.95434]
[1776340063051,60.55,74481.28,0.0,0.99499,0.0,0.95181]
[1776340066906,60.55,74486.34,0.0,0.99501,0.0,0.94876]
[1776340069928,60.55,74496.92,0.0,0.99505,0.0,0.94241]
[1776340070935,60.55,74499.68,0.0,0.99506,0.0,0.94076]
[1776340076978,60.55,74499.28,0.0,0.99506,0.0,0.941]
[1776340083191,60.55,74499.81,0.0,0.99506,0.0,0.94069]
[1776340089064,60.55,74495.52,0.0,0.99504,0.0,0.94325]
[1776340096112,60.55,74498.91,0.0,0.99505,0.0,0.94122]
[1776340100141,60.55,74508.7,0.0,0.99509,0.0,0.93539]
[1776340101149,60.55,74507.85,0.0,0.99509,0.0,0.9359]
[1776340106195,60.55,74507.28,0.0,0.99508,0.0,0.93624]
[1776340108200,60.55,74493.32,0.0,0.99503,0.0,0.94457]
[1776340109207,60.55,74488.1,0.0,0.99502,0.0,0.9477]
[1776340113235,60.55,74497.37,0.0,0.99505,0.0,0.94128]
[1776340115249,60.55,74502.24,0.0,0.99507,0.0,0.93837]
[1776340118271,60.55,74506.92,0.0,0.99509,0.0,0.93559]
[1776340123305,60.55,74508.73,0.0,0.99509,0.0,0.93451]
[1776340128342,60.55,74504.29,0.0,0.99508,0.0,0.93715]
[1776340130355,60.55,74496.44,0.0,0.99505,0.0,0.94184]
[1776340131362,60.55,74495.49,0.0,0.99505,0.0,0.9424]
[1776340136397,60.55,74498.26,0.0,0.99506,0.0,0.94075]
[1776340142440,60.55,74497.7,0.0,0.99505,0.0,0.94108]
[1776340147475,60.55,74498.12,0.0,0.99506,0.0,0.94083]
[1776340152509,60.55,74499.28,0.0,0.99506,0.0,0.94014]
[1776340157545,60.55,74502.31,0.0,0.99507,0.0,0.93833]
[1776340162579,60.55,74498.4,0.0,0.99506,0.0,0.94066]
[1776340168622,60.55,74496.68,0.0,0.99505,0.0,0.94169]
[1776340173846,60.55,74494.82,0.0,0.99505,0.0,0.94194]
[1776340179707,60.55,74494.91,0.0,0.99505,0.0,0.94188]
[1776340187756,60.55,74497.72,0.0,0.99506,0.0,0.94021]
[1776340193988,60.55,74501.49,0.0,0.99507,0.0,0.93796]
[1776340201854,60.55,74501.97,0.0,0.99507,0.0,0.93767]
[1776340206891,60.55,74502.44,0.0,0.99508,0.0,0.93739]
[1776340211923,60.55,74504.34,0.0,0.99508,0.0,0.93626]
[1776340216959,60.55,74503.91,0.0,0.99508,0.0,0.93652]
[1776340221994,60.55,74503.77,0.0,0.99508,0.0,0.9366]
[1776340226031,60.55,74509.13,0.0,0.9951,0.0,0.93342]
[1776340227037,60.55,74528.47,0.0,0.99517,0.0,0.922]
[1776340228046,60.55,74522.45,0.0,0.99515,0.0,0.92554]
[1776340229052,60.55,74514.52,0.0,0.99512,0.0,0.93022]
[1776340230061,60.55,74513.73,0.0,0.99512,0.0,0.93069]
[1776340235091,60.55,74516.03,0.0,0.99513,0.0,0.92847]
[1776340240127,60.55,74515.05,0.0,0.99513,0.0,0.92905]
[1776340245162,60.55,74519.14,0.0,0.99514,0.0,0.92664]
[1776340250197,60.55,74518.27,0.0,0.99514,0.0,0.92715]
[1776340258254,60.55,74515.9,0.0,0.99513,0.0,0.92855]
[1776340262283,60.55,74509.61,0.0,0.99511,0.0,0.93227]
[1776340264295,60.55,74505.31,0.0,0.99509,0.0,0.93482]
[1776340267317,60.55,74498.28,0.0,0.99507,0.0,0.93901]
[1776340269330,60.55,74495.9,0.0,0.99506,0.0,0.94043]
[1776340274364,60.55,74495.19,0.0,0.99505,0.0,0.94085]
[1776340279399,60.55,74496.79,0.0,0.99506,0.0,0.9399]
[1776340284434,60.55,74500.8,0.0,0.99507,0.0,0.93751]
[1776340289471,60.55,74503.48,0.0,0.99508,0.0,0.93591]
[1776340294706,60.55,74501.61,0.0,0.99508,0.0,0.93616]
[1776340300548,60.55,74499.2,0.0,0.99507,0.0,0.9376]
[1776340305582,60.55,74498.69,0.0,0.99507,0.0,0.9379]
[1776340311627,60.55,74498.45,0.0,0.99507,0.0,0.93804]
[1776340316663,60.55,74496.42,0.0,0.99506,0.0,0.93925]
[1776340320704,60.55,74491.34,0.0,0.99505,0.0,0.94229]
[1776340322719,60.55,74490.6,0.0,0.99504,0.0,0.94273]
[1776340327754,60.55,74491.65,0.0,0.99505,0.0,0.9421]
[1776340332789,60.55,74493.01,0.0,0.99505,0.0,0.94129]
[1776340339839,60.55,74493.6,0.0,0.99505,0.0,0.94094]
[1776340342859,60.55,74499.91,0.0,0.99508,0.0,0.93717]
[1776340345058,60.55,74501.85,0.0,0.99508,0.0,0.93602]
[1776340351922,60.55,74501.17,0.0,0.99508,0.0,0.93556]
[1776340356961,60.55,74500.41,0.0,0.99508,0.0,0.93601]
[1776340358974,60.55,74506.18,0.0,0.9951,0.0,0.93259]
[1776340364015,60.55,74512.06,0.0,0.99512,0.0,0.92911]
[1776340369043,60.55,74515.55,0.0,0.99514,0.0,0.92705]
[1776340374080,60.55,74517.1,0.0,0.99514,0.0,0.92613]
[1776340378108,60.55,74535.43,0.0,0.99521,0.0,0.91538]
[1776340379119,60.55,74546.17,0.0,0.99524,0.0,0.90913]
[1776340382138,60.55,74552.88,0.0,0.99527,0.0,0.90525]
[1776340385343,60.55,74558.53,0.0,0.99529,0.0,0.90199]
[1776340386165,60.55,74558.53,0.0,0.99529,0.0,0.90199]
[1776340390195,60.55,74570.89,0.0,0.99533,0.0,0.89489]
[1776340395421,60.55,74568.11,0.0,0.99532,0.0,0.89648]
[1776340400268,60.55,74574.59,0.0,0.99534,0.0,0.89278]
[1776340405491,60.55,74573.87,0.0,0.99534,0.0,0.89319]
[1776340412353,60.55,74574.41,0.0,0.99535,0.0,0.89205]
[1776340417388,60.55,74575.99,0.0,0.99535,0.0,0.89115]
[1776340423431,60.55,74575.41,0.0,0.99535,0.0,0.89148]
[1776340428464,60.55,74574.64,0.0,0.99535,0.0,0.89192]
[1776340433500,60.55,74575.57,0.0,0.99535,0.0,0.89138]
[1776340439542,60.55,74577.06,0.0,0.99535,0.0,0.89054]
[1776340446592,60.55,74577.37,0.0,0.99536,0.0,0.89036]
[1776340449611,60.55,74582.59,0.0,0.99537,0.0,0.88739]
[1776340452633,60.55,74587.03,0.0,0.99539,0.0,0.88487]
[1776340457680,60.55,74586.85,0.0,0.99539,0.0,0.88497]
[1776340462709,60.55,74587.66,0.0,0.99539,0.0,0.88451]
[1776340466734,60.55,74591.96,0.0,0.9954,0.0,0.88208]
[1776340471770,60.55,74596.12,0.0,0.99542,0.0,0.87891]
[1776340474789,60.55,74590.16,0.0,0.9954,0.0,0.88227]
[1776340475983,60.55,74587.88,0.0,0.99539,0.0,0.88356]
[1776340481840,60.55,74586.01,0.0,0.99539,0.0,0.88462]
[1776340483853,60.55,74579.05,0.0,0.99537,0.0,0.88857]
[1776340484862,60.55,74571.39,0.0,0.99534,0.0,0.89294]
[1776340486053,60.55,74566.86,0.0,0.99532,0.0,0.89553]
[1776340488888,60.55,74564.99,0.0,0.99532,0.0,0.8966]
[1776340493923,60.55,74566.3,0.0,0.99532,0.0,0.89585]
[1776340498958,60.55,74571.14,0.0,0.99534,0.0,0.89308]
[1776340500971,60.55,74575.55,0.0,0.99535,0.0,0.89056]
[1776340506194,60.55,74575.96,0.0,0.99535,0.0,0.89033]
[1776340512058,60.55,74575.25,0.0,0.99535,0.0,0.89074]
[1776340517093,60.55,74571.69,0.0,0.99534,0.0,0.89277]
[1776340522130,60.55,74571.53,0.0,0.99534,0.0,0.89286]
[1776340527164,60.55,74570.89,0.0,0.99534,0.0,0.89322]
[1776340532201,60.55,74571.85,0.0,0.99534,0.0,0.89184]
[1776340537235,60.55,74573.52,0.0,0.99535,0.0,0.89089]
[1776340542270,60.55,74573.23,0.0,0.99535,0.0,0.89106]
[1776340549320,60.55,74571.18,0.0,0.99534,0.0,0.89223]
[1776340554358,60.55,74572.34,0.0,0.99535,0.0,0.89156]
[1776340559398,60.55,74572.55,0.0,0.99535,0.0,0.89144]
[1776340561407,60.55,74565.63,0.0,0.99532,0.0,0.8954]
[1776340566615,60.55,74562.04,0.0,0.99531,0.0,0.89746]
[1776340572483,60.55,74565.96,0.0,0.99532,0.0,0.89521]
[1776340577519,60.55,74567.95,0.0,0.99533,0.0,0.89407]
[1776340582553,60.55,74566.89,0.0,0.99533,0.0,0.89468]
[1776340587589,60.55,74566.7,0.0,0.99533,0.0,0.89479]
[1776340592623,60.55,74566.16,0.0,0.99533,0.0,0.89426]
[1776340597659,60.55,74567.82,0.0,0.99534,0.0,0.89331]
[1776340602693,60.55,74569.33,0.0,0.99534,0.0,0.89245]
[1776340604708,60.55,74569.65,0.0,0.99534,0.0,0.89227]
[1776340607729,60.55,74569.52,0.0,0.99534,0.0,0.89234]
[1776340612764,60.55,74569.94,0.0,0.99534,0.0,0.8921]
[1776340621830,60.55,74569.9,0.0,0.99534,0.0,0.89212]
[1776340626865,60.55,74569.9,0.0,0.99534,0.0,0.89212]
[1776340631899,60.55,74569.38,0.0,0.99534,0.0,0.89242]
[1776340637110,60.55,74572.13,0.0,0.99535,0.0,0.89085]
[1776340639955,60.55,74575.73,0.0,0.99536,0.0,0.8888]
[1776340644991,60.55,74574.6,0.0,0.99536,0.0,0.88944]
[1776340650031,60.55,74578.53,0.0,0.99537,0.0,0.88721]
[1776340655065,60.55,74578.27,0.0,0.99538,0.0,0.88653]
[1776340660112,60.55,74579.78,0.0,0.99538,0.0,0.88567]
[1776340663125,60.55,74585.31,0.0,0.9954,0.0,0.88254]
[1776340671183,60.55,74586.34,0.0,0.9954,0.0,0.88195]
[1776340676387,60.55,74585.79,0.0,0.9954,0.0,0.88227]
[1776340679237,60.55,74578.36,0.0,0.99538,0.0,0.88648]
[1776340686460,60.55,74576.62,0.0,0.99537,0.0,0.88746]
[1776340696530,60.55,74577.89,0.0,0.99537,0.0,0.88674]
[1776340702400,60.55,74578.33,0.0,0.99538,0.0,0.88649]
[1776340706600,60.55,74583.62,0.0,0.99539,0.0,0.88349]
[1776340712471,60.55,74583.59,0.0,0.9954,0.0,0.88268]
[1776340714485,60.55,74589.81,0.0,0.99542,0.0,0.87917]
[1776340718514,60.55,74594.63,0.0,0.99543,0.0,0.87646]
[1776340723548,60.55,74596.53,0.0,0.99544,0.0,0.87539]
[1776340726741,60.55,74602.99,0.0,0.99546,0.0,0.87177]
[1776340729590,60.55,74606.58,0.0,0.99547,0.0,0.86976]
[1776340734625,60.55,74602.68,0.0,0.99546,0.0,0.87194]
[1776340739681,60.55,74602.31,0.0,0.99546,0.0,0.87215]
[1776340744712,60.55,74606.03,0.0,0.99547,0.0,0.87006]
[1776340749747,60.55,74607.03,0.0,0.99548,0.0,0.86951]
[1776340754782,60.55,74608.47,0.0,0.99548,0.0,0.8687]
[1776340759819,60.55,74607.49,0.0,0.99548,0.0,0.86925]
[1776340761831,60.55,74601.92,0.0,0.99546,0.0,0.87236]
[1776340763846,60.55,74597.56,0.0,0.99544,0.0,0.87481]
[1776340768881,60.55,74595.12,0.0,0.99544,0.0,0.87618]
[1776340773915,60.55,74595.65,0.0,0.99544,0.0,0.87506]
[1776340780965,60.55,74596.58,0.0,0.99545,0.0,0.87454]
[1776340783987,60.55,74601.93,0.0,0.99546,0.0,0.87154]
[1776340789022,60.55,74601.64,0.0,0.99546,0.0,0.8717]
[1776340794056,60.55,74599.24,0.0,0.99545,0.0,0.87305]
[1776340799092,60.55,74597.48,0.0,0.99545,0.0,0.87403]
[1776340804126,60.55,74592.54,0.0,0.99543,0.0,0.87681]
[1776340806140,60.55,74600.76,0.0,0.99546,0.0,0.87219]
[1776340807148,60.55,74601.62,0.0,0.99546,0.0,0.87171]
[1776340811179,60.55,74606.8,0.0,0.99548,0.0,0.86882]
[1776340813348,60.55,74610.92,0.0,0.99549,0.0,0.86652]
[1776340818231,60.55,74616.21,0.0,0.99551,0.0,0.86358]
[1776340823418,60.55,74617.12,0.0,0.99551,0.0,0.86307]
[1776340829307,60.55,74617.7,0.0,0.99552,0.0,0.86275]
[1776340834343,60.55,74617.84,0.0,0.99552,0.0,0.86186]
[1776340839378,60.55,74623.03,0.0,0.99554,0.0,0.85899]
[1776340842400,60.55,74638.14,0.0,0.99559,0.0,0.85067]
[1776340843561,60.55,74650.15,0.0,0.99563,0.0,0.84411]
[1776340844412,60.55,74650.15,0.0,0.99563,0.0,0.84411]
[1776340849452,60.55,74655.36,0.0,0.99564,0.0,0.84128]
[1776340852475,60.55,74649.35,0.0,0.99562,0.0,0.84455]
[1776340856504,60.55,74664.88,0.0,0.99567,0.0,0.83612]
[1776340857511,60.55,74669.33,0.0,0.99569,0.0,0.83372]
[1776340860531,60.55,74674.63,0.0,0.9957,0.0,0.83087]
[1776340863704,60.55,74688.98,0.0,0.99575,0.0,0.8232]
[1776340865578,60.55,74691.92,0.0,0.99576,0.0,0.82163]
[1776340868590,60.55,74697.21,0.0,0.99577,0.0,0.81883]
[1776340870603,60.55,74698.77,0.0,0.99578,0.0,0.818]
[1776340871611,60.55,74706.48,0.0,0.9958,0.0,0.81392]
[1776340872617,60.55,74710.22,0.0,0.99581,0.0,0.81195]
[1776340875637,60.55,74713.03,0.0,0.99582,0.0,0.81047]
[1776340879666,60.55,74716.46,0.0,0.99583,0.0,0.80867]
[1776340883843,60.55,74707.72,0.0,0.99581,0.0,0.81327]
[1776340888732,60.55,74700.18,0.0,0.99578,0.0,0.81725]
[1776340893917,60.55,74708.69,0.0,0.99581,0.0,0.81198]
[1776340899809,60.55,74709.27,0.0,0.99582,0.0,0.81168]
[1776340904846,60.55,74707.55,0.0,0.99581,0.0,0.81258]
[1776340906862,60.55,74699.25,0.0,0.99578,0.0,0.81696]
[1776340908873,60.55,74699.04,0.0,0.99578,0.0,0.81707]
[1776340914060,60.55,74698.49,0.0,0.99578,0.0,0.81737]
[1776340917936,60.55,74697.46,0.0,0.99578,0.0,0.81791]
[1776340922974,60.55,74701.93,0.0,0.99579,0.0,0.81555]
[1776340924133,60.55,74710.38,0.0,0.99582,0.0,0.81109]
[1776340925033,60.55,74710.38,0.0,0.99582,0.0,0.81109]
[1776340929050,60.55,74710.54,0.0,0.99582,0.0,0.81101]
[1776340931064,60.55,74700.49,0.0,0.99579,0.0,0.81631]
[1776340932072,60.55,74697.54,0.0,0.99578,0.0,0.81787]
[1776340934205,60.55,74705.52,0.0,0.9958,0.0,0.81365]
[1776340936100,60.55,74706.57,0.0,0.99581,0.0,0.8131]
[1776340941135,60.55,74713.76,0.0,0.99583,0.0,0.80932]
[1776340943155,60.55,74760.29,0.0,0.99597,0.0,0.78521]
[1776340944157,60.55,74760.29,0.0,0.99597,0.0,0.78521]
[1776340945164,60.55,74750.66,0.0,0.99594,0.0,0.79015]
[1776340946174,60.55,74743.52,0.0,0.99592,0.0,0.79382]
[1776340947182,60.55,74744.19,0.0,0.99592,0.0,0.79348]
[1776340949212,60.55,74751.26,0.0,0.99594,0.0,0.78984]
[1776340952219,60.55,74751.36,0.0,0.99595,0.0,0.78903]
[1776340957259,60.55,74750.83,0.0,0.99595,0.0,0.7893]
[1776340959269,60.55,74742.26,0.0,0.99592,0.0,0.79371]
[1776340960276,60.55,74738.45,0.0,0.99591,0.0,0.79568]
[1776340965311,60.55,74738.81,0.0,0.99591,0.0,0.79549]
[1776340970346,60.55,74737.65,0.0,0.99591,0.0,0.79609]
[1776340975380,60.55,74736.75,0.0,0.9959,0.0,0.79656]
[1776340978402,60.55,74743.82,0.0,0.99593,0.0,0.79291]
[1776340979410,60.55,74749.82,0.0,0.99594,0.0,0.78982]
[1776340980416,60.55,74750.05,0.0,0.99594,0.0,0.7897]
[1776340982430,60.55,74757.36,0.0,0.99597,0.0,0.78595]
[1776340983437,60.55,74757.71,0.0,0.99597,0.0,0.78577]
[1776340986457,60.55,74763.64,0.0,0.99598,0.0,0.78274]
[1776340991493,60.55,74764.17,0.0,0.99599,0.0,0.78247]
[1776340994643,60.55,74756.56,0.0,0.99596,0.0,0.78636]
[1776340996528,60.55,74753.77,0.0,0.99596,0.0,0.78779]
[1776341000556,60.55,74748.54,0.0,0.99594,0.0,0.79047]
[1776341002570,60.55,74753.98,0.0,0.99596,0.0,0.78768]
[1776341003577,60.55,74757.17,0.0,0.99597,0.0,0.78605]
[1776341005591,60.55,74758.84,0.0,0.99597,0.0,0.78519]
[1776341010630,60.55,74756.97,0.0,0.99596,0.0,0.78615]
[1776341015667,60.55,74758.35,0.0,0.99597,0.0,0.78468]
[1776341020702,60.55,74758.45,0.0,0.99597,0.0,0.78463]
[1776341025737,60.55,74759.1,0.0,0.99598,0.0,0.7843]
[1776341030772,60.55,74756.5,0.0,0.99597,0.0,0.78563]
[1776341035807,60.55,74758.39,0.0,0.99597,0.0,0.78466]
[1776341040844,60.55,74758.74,0.0,0.99597,0.0,0.78448]
[1776341042858,60.55,74767.11,0.0,0.996,0.0,0.78022]
[1776341044994,60.55,74772.39,0.0,0.99601,0.0,0.77754]
[1776341049904,60.55,74777.55,0.0,0.99603,0.0,0.77492]
[1776341055064,60.55,74787.21,0.0,0.99606,0.0,0.77005]
[1776341060982,60.55,74786.87,0.0,0.99606,0.0,0.77023]
[1776341066018,60.55,74786.12,0.0,0.99606,0.0,0.7706]
[1776341071053,60.55,74779.09,0.0,0.99604,0.0,0.7734]
[1776341072062,60.55,74777.57,0.0,0.99603,0.0,0.77416]
[1776341077097,60.55,74776.04,0.0,0.99603,0.0,0.77494]
[1776341082131,60.55,74776.09,0.0,0.99603,0.0,0.77491]
[1776341087166,60.55,74776.08,0.0,0.99603,0.0,0.77492]
[1776341092201,60.55,74777.2,0.0,0.99603,0.0,0.77435]
[1776341097236,60.55,74776.58,0.0,0.99603,0.0,0.77466]
[1776341103278,60.55,74775.68,0.0,0.99603,0.0,0.77512]
[1776341109320,60.55,74775.61,0.0,0.99603,0.0,0.77515]
[1776341113348,60.55,74763.91,0.0,0.99599,0.0,0.78109]
[1776341114355,60.55,74757.28,0.0,0.99597,0.0,0.78447]
[1776341115362,60.55,74755.5,0.0,0.99597,0.0,0.78538]
[1776341120398,60.55,74747.18,0.0,0.99594,0.0,0.78965]
[1776341121405,60.55,74746.44,0.0,0.99594,0.0,0.79003]
[1776341126440,60.55,74748.76,0.0,0.99595,0.0,0.78884]
[1776341131475,60.55,74752.49,0.0,0.99596,0.0,0.78616]
[1776341136510,60.55,74753.96,0.0,0.99597,0.0,0.78541]
[1776341141544,60.55,74755.23,0.0,0.99597,0.0,0.78476]
[1776341146580,60.55,74754.77,0.0,0.99597,0.0,0.785]
[1776341150608,60.55,74746.53,0.0,0.99594,0.0,0.78922]
[1776341153632,60.55,74743.64,0.0,0.99594,0.0,0.79071]
[1776341158667,60.55,74741.56,0.0,0.99593,0.0,0.79178]
[1776341163704,60.55,74740.37,0.0,0.99593,0.0,0.79239]
[1776341168751,60.55,74737.64,0.0,0.99592,0.0,0.7938]
[1776341173789,60.55,74730.05,0.0,0.9959,0.0,0.79773]
[1776341175915,60.55,74737.89,0.0,0.99592,0.0,0.79367]
[1776341177816,60.55,74737.56,0.0,0.99592,0.0,0.79384]
[1776341182853,60.55,74732.29,0.0,0.9959,0.0,0.79657]
[1776341189902,60.55,74729.6,0.0,0.99589,0.0,0.79796]
[1776341194937,60.55,74730.19,0.0,0.9959,0.0,0.79689]
[1776341197957,60.55,74725.18,0.0,0.99588,0.0,0.79949]
[1776341202992,60.55,74723.68,0.0,0.99588,0.0,0.80027]
[1776341210041,60.55,74722.63,0.0,0.99588,0.0,0.80081]
[1776341215075,60.55,74722.45,0.0,0.99588,0.0,0.80091]
[1776341216202,60.55,74715.74,0.0,0.99586,0.0,0.80441]
[1776341220111,60.55,74715.16,0.0,0.99585,0.0,0.80471]
[1776341225147,60.55,74708.67,0.0,0.99583,0.0,0.80811]
[1776341226276,60.55,74701.06,0.0,0.99581,0.0,0.81211]
[1776341229174,60.55,74694.56,0.0,0.99579,0.0,0.81554]
[1776341231189,60.55,74687.67,0.0,0.99577,0.0,0.81919]
[1776341233202,60.55,74680.81,0.0,0.99575,0.0,0.82284]
[1776341235216,60.55,74679.83,0.0,0.99574,0.0,0.82336]
[1776341240253,60.55,74683.58,0.0,0.99576,0.0,0.82136]
[1776341245286,60.55,74689.19,0.0,0.99577,0.0,0.81838]
[1776341247301,60.55,74691.64,0.0,0.99578,0.0,0.81708]
[1776341253343,60.55,74689.42,0.0,0.99578,0.0,0.81748]
[1776341258378,60.55,74687.72,0.0,0.99577,0.0,0.81838]
[1776341261426,60.55,74670.66,0.0,0.99572,0.0,0.82747]
[1776341262433,60.55,74662.17,0.0,0.99569,0.0,0.83203]
[1776341263440,60.55,74655.15,0.0,0.99567,0.0,0.83581]
[1776341264448,60.55,74662.02,0.0,0.99569,0.0,0.83211]
[1776341265454,60.55,74669.99,0.0,0.99572,0.0,0.82783]
[1776341266608,60.55,74675.07,0.0,0.99573,0.0,0.82511]
[1776341272505,60.55,74679.04,0.0,0.99575,0.0,0.82299]
[1776341274521,60.55,74684.26,0.0,0.99576,0.0,0.82022]
[1776341279551,60.55,74681.34,0.0,0.99575,0.0,0.82177]
[1776341282573,60.55,74676.02,0.0,0.99574,0.0,0.82461]
[1776341287608,60.55,74672.25,0.0,0.99572,0.0,0.82662]
[1776341292643,60.55,74668.85,0.0,0.99571,0.0,0.82844]
[1776341297678,60.55,74666.82,0.0,0.99571,0.0,0.82953]
[1776341300715,60.55,74661.78,0.0,0.99569,0.0,0.83224]
[1776341304739,60.55,74669.76,0.0,0.99572,0.0,0.82795]
[1776341309774,60.55,74674.22,0.0,0.99573,0.0,0.82557]
[1776341314809,60.55,74674.52,0.0,0.99573,0.0,0.82462]
[1776341319843,60.55,74677.82,0.0,0.99575,0.0,0.82286]
[1776341324879,60.55,74679.43,0.0,0.99575,0.0,0.822]
[1776341329913,60.55,74675.69,0.0,0.99574,0.0,0.82399]
[1776341334949,60.55,74679.43,0.0,0.99575,0.0,0.822]
[1776341339988,60.55,74672.25,0.0,0.99573,0.0,0.82583]
[1776341344018,60.55,74667.07,0.0,0.99571,0.0,0.82861]
[1776341350059,60.55,74667.43,0.0,0.99571,0.0,0.82841]
[1776341357248,60.55,74666.42,0.0,0.99571,0.0,0.82895]
[1776341360137,60.55,74671.81,0.0,0.99573,0.0,0.82607]
[1776341365172,60.55,74669.26,0.0,0.99572,0.0,0.82743]
[1776341370206,60.55,74668.92,0.0,0.99572,0.0,0.82761]
[1776341377387,60.55,74669.04,0.0,0.99572,0.0,0.82676]
[1776341383297,60.55,74671.8,0.0,0.99573,0.0,0.82528]
[1776341389340,60.55,74672.28,0.0,0.99573,0.0,0.82503]
[1776341395382,60.55,74672.79,0.0,0.99573,0.0,0.82475]
[1776341399410,60.55,74678.02,0.0,0.99575,0.0,0.82196]
[1776341403438,60.55,74684.92,0.0,0.99577,0.0,0.8183]
[1776341408473,60.55,74684.2,0.0,0.99577,0.0,0.81868]
[1776341413545,60.55,74738.56,0.0,0.99594,0.0,0.79027]
[1776341414546,60.55,74757.07,0.0,0.99599,0.0,0.78079]
[1776341415552,60.55,74757.83,0.0,0.99599,0.0,0.7804]
[1776341420587,60.55,74762.42,0.0,0.99601,0.0,0.77807]
[1776341425622,60.55,74763.71,0.0,0.99601,0.0,0.77742]
[1776341431664,60.55,74765.2,0.0,0.99602,0.0,0.77591]
[1776341436699,60.55,74769.14,0.0,0.99603,0.0,0.77391]
[1776341441734,60.55,74773.27,0.0,0.99604,0.0,0.77183]
[1776341446769,60.55,74781.95,0.0,0.99607,0.0,0.76746]
[1776341447776,60.55,74783.85,0.0,0.99607,0.0,0.76651]
[1776341448785,60.55,74788.26,0.0,0.99609,0.0,0.7643]
[1776341453818,60.55,74788.25,0.0,0.99609,0.0,0.76431]
[1776341455832,60.55,74792.32,0.0,0.9961,0.0,0.76228]
[1776341456841,60.55,74797.34,0.0,0.99611,0.0,0.75978]
[1776341458856,60.55,74803.38,0.0,0.99613,0.0,0.75678]
[1776341463888,60.55,74801.91,0.0,0.99613,0.0,0.75751]
[1776341466913,60.55,74807.29,0.0,0.99614,0.0,0.75484]
[1776341468951,60.55,74832.6,0.0,0.99621,0.0,0.74242]
[1776341469949,60.55,74832.6,0.0,0.99621,0.0,0.74242]
[1776341471968,60.55,74840.53,0.0,0.99624,0.0,0.73856]
[1776341475985,60.55,74834.49,0.0,0.99622,0.0,0.74149]
[1776341480048,60.55,74852.48,0.0,0.99627,0.0,0.73278]
[1776341482061,60.55,74851.32,0.0,0.99627,0.0,0.73334]
[1776341484091,60.55,74865.57,0.0,0.99631,0.0,0.7265]
[1776341485100,60.55,74880.01,0.0,0.99635,0.0,0.71962]
[1776341487122,60.55,74885.28,0.0,0.99636,0.0,0.71712]
[1776341489133,60.55,74887.2,0.0,0.99637,0.0,0.71622]
[1776341492153,60.55,74868.43,0.0,0.99632,0.0,0.72441]
[1776341493161,60.55,74853.89,0.0,0.99628,0.0,0.73138]
[1776341494166,60.55,74850.35,0.0,0.99627,0.0,0.73309]
[1776341495173,60.55,74844.87,0.0,0.99625,0.0,0.73573]
[1776341496180,60.55,74843.47,0.0,0.99625,0.0,0.73641]
[1776341500207,60.55,74836.51,0.0,0.99623,0.0,0.73978]
[1776341501215,60.55,74834.87,0.0,0.99622,0.0,0.74058]
[1776341504237,60.55,74819.96,0.0,0.99618,0.0,0.74787]
[1776341505247,60.55,74816.51,0.0,0.99617,0.0,0.74956]
[1776341507259,60.55,74813.91,0.0,0.99617,0.0,0.75084]
[1776341510279,60.55,74806.27,0.0,0.99614,0.0,0.75461]
[1776341511295,60.55,74803.41,0.0,0.99614,0.0,0.75602]
[1776341512299,60.55,74798.27,0.0,0.99612,0.0,0.75857]
[1776341513305,60.55,74794.79,0.0,0.99611,0.0,0.7603]
[1776341518467,60.55,74794.54,0.0,0.99611,0.0,0.76043]
[1776341524386,60.55,74791.42,0.0,0.9961,0.0,0.76198]
[1776341525394,60.55,74785.85,0.0,0.99608,0.0,0.76476]
[1776341526407,60.55,74778.38,0.0,0.99606,0.0,0.76851]
[1776341527412,60.55,74784.02,0.0,0.99608,0.0,0.76568]
[1776341528549,60.55,74801.69,0.0,0.99613,0.0,0.75688]
[1776341529426,60.55,74801.69,0.0,0.99613,0.0,0.75688]
[1776341534464,60.55,74807.66,0.0,0.99615,0.0,0.75392]
[1776341535471,60.55,74821.23,0.0,0.99619,0.0,0.74724]
[1776341536477,60.55,74828.95,0.0,0.99621,0.0,0.74347]
[1776341537485,60.55,74827.0,0.0,0.9962,0.0,0.74442]
[1776341541513,60.55,74821.64,0.0,0.99619,0.0,0.74704]
[1776341544534,60.55,74816.44,0.0,0.99617,0.0,0.74959]
[1776341548706,60.55,74808.21,0.0,0.99615,0.0,0.75365]
[1776341549588,60.55,74808.21,0.0,0.99615,0.0,0.75365]
[1776341554620,60.55,74805.89,0.0,0.99615,0.0,0.75406]
[1776341559656,60.55,74801.14,0.0,0.99613,0.0,0.75641]
[1776341567714,60.55,74798.58,0.0,0.99612,0.0,0.75768]
[1776341573759,60.55,74796.9,0.0,0.99612,0.0,0.75851]
[1776341577787,60.55,74789.73,0.0,0.9961,0.0,0.76208]
[1776341578920,60.55,74784.27,0.0,0.99608,0.0,0.76481]
[1776341584869,60.55,74782.78,0.0,0.99608,0.0,0.76555]
[1776341589877,60.55,74782.46,0.0,0.99608,0.0,0.76571]
[1776341595919,60.55,74781.9,0.0,0.99608,0.0,0.76599]
[1776341600967,60.55,74771.83,0.0,0.99605,0.0,0.77105]
[1776341602969,60.55,74778.51,0.0,0.99607,0.0,0.76769]
[1776341604983,60.55,74785.29,0.0,0.99609,0.0,0.7643]
[1776341610019,60.55,74785.0,0.0,0.99609,0.0,0.76444]
[1776341615053,60.55,74787.63,0.0,0.9961,0.0,0.76238]
[1776341620088,60.55,74787.38,0.0,0.9961,0.0,0.76251]
[1776341625123,60.55,74786.23,0.0,0.99609,0.0,0.76308]
[1776341629151,60.55,74780.85,0.0,0.99608,0.0,0.76577]
[1776341631166,60.55,74775.23,0.0,0.99606,0.0,0.76859]
[1776341633179,60.55,74770.06,0.0,0.99605,0.0,0.7712]
[1776341638211,60.55,74766.28,0.0,0.99603,0.0,0.7731]
[1776341639351,60.55,74763.33,0.0,0.99603,0.0,0.7746]
[1776341645268,60.55,74761.01,0.0,0.99602,0.0,0.77577]
[1776341650303,60.55,74760.91,0.0,0.99602,0.0,0.77582]
[1776341655338,60.55,74760.48,0.0,0.99602,0.0,0.77604]
[1776341660374,60.55,74757.46,0.0,0.99601,0.0,0.77757]
[1776341665412,60.55,74758.22,0.0,0.99601,0.0,0.77718]
[1776341670443,60.55,74758.04,0.0,0.99601,0.0,0.77728]
[1776341675479,60.55,74759.01,0.0,0.99602,0.0,0.77603]
[1776341680515,60.55,74764.0,0.0,0.99603,0.0,0.7735]
[1776341685549,60.55,74766.22,0.0,0.99604,0.0,0.77238]
[1776341690585,60.55,74768.49,0.0,0.99604,0.0,0.77124]
[1776341695620,60.55,74769.01,0.0,0.99605,0.0,0.77098]
[1776341700659,60.55,74772.77,0.0,0.99606,0.0,0.76908]
[1776341702669,60.55,74781.69,0.0,0.99608,0.0,0.76461]
[1776341707706,60.55,74784.22,0.0,0.99609,0.0,0.76334]
[1776341712739,60.55,74784.0,0.0,0.99609,0.0,0.76345]
[1776341717775,60.55,74782.0,0.0,0.99608,0.0,0.76445]
[1776341722809,60.55,74781.1,0.0,0.99608,0.0,0.7649]
[1776341727844,60.55,74780.77,0.0,0.99608,0.0,0.76507]
[1776341732879,60.55,74781.85,0.0,0.99609,0.0,0.76378]
[1776341737914,60.55,74782.21,0.0,0.99609,0.0,0.7636]
[1776341741945,60.55,74774.88,0.0,0.99607,0.0,0.76727]
[1776341743957,60.55,74768.42,0.0,0.99605,0.0,0.77052]
[1776341746978,60.55,74762.72,0.0,0.99603,0.0,0.7734]
[1776341750130,60.55,74753.49,0.0,0.996,0.0,0.77808]
[1776341752017,60.55,74751.46,0.0,0.996,0.0,0.77911]
[1776341757054,60.55,74749.05,0.0,0.99599,0.0,0.78033]
[1776341762089,60.55,74753.33,0.0,0.996,0.0,0.77816]
[1776341763095,60.55,74746.84,0.0,0.99598,0.0,0.78146]
[1776341768132,60.55,74746.59,0.0,0.99598,0.0,0.78159]
[1776341773165,60.55,74745.78,0.0,0.99598,0.0,0.782]
[1776341778201,60.55,74745.59,0.0,0.99598,0.0,0.7821]
[1776341783236,60.55,74745.4,0.0,0.99598,0.0,0.7822]
[1776341788272,60.55,74748.64,0.0,0.99599,0.0,0.78054]
[1776341791292,60.55,74754.55,0.0,0.99601,0.0,0.77678]
[1776341796327,60.55,74752.97,0.0,0.99601,0.0,0.77758]
[1776341802374,60.55,74751.93,0.0,0.996,0.0,0.77811]
[1776341807408,60.55,74748.14,0.0,0.99599,0.0,0.78004]
[1776341812444,60.55,74752.27,0.0,0.996,0.0,0.77794]
[1776341817480,60.55,74754.82,0.0,0.99601,0.0,0.77665]
[1776341822517,60.55,74751.32,0.0,0.996,0.0,0.77842]
[1776341825537,60.55,74746.01,0.0,0.99599,0.0,0.78113]
[1776341830698,60.55,74748.61,0.0,0.99599,0.0,0.7798]
[1776341833596,60.55,74751.14,0.0,0.996,0.0,0.77851]
[1776341838647,60.55,74750.85,0.0,0.996,0.0,0.77866]
[1776341839644,60.55,74774.21,0.0,0.99607,0.0,0.76686]
[1776341840803,60.55,74813.2,0.0,0.99618,0.0,0.74752]
[1776341841656,60.55,74813.2,0.0,0.99618,0.0,0.74752]
[1776341842668,60.55,74812.89,0.0,0.99618,0.0,0.74767]
[1776341845682,60.55,74822.74,0.0,0.99621,0.0,0.74285]
[1776341846690,60.55,74824.14,0.0,0.99621,0.0,0.74216]
[1776341850873,60.55,74829.35,0.0,0.99623,0.0,0.73963]
[1776341856759,60.55,74828.66,0.0,0.99623,0.0,0.73923]
[1776341861808,60.55,74826.47,0.0,0.99622,0.0,0.7403]
[1776341866844,60.55,74820.95,0.0,0.99621,0.0,0.74299]
[1776341867850,60.55,74814.88,0.0,0.99619,0.0,0.74596]
[1776341868857,60.55,74812.53,0.0,0.99618,0.0,0.74711]
[1776341873892,60.55,74816.36,0.0,0.99619,0.0,0.74523]
[1776341878927,60.55,74819.04,0.0,0.9962,0.0,0.74392]
[1776341882955,60.55,74811.88,0.0,0.99618,0.0,0.74743]
[1776341886983,60.55,74811.01,0.0,0.99618,0.0,0.74786]
[1776341892018,60.55,74812.94,0.0,0.99618,0.0,0.74691]
[1776341897053,60.55,74805.6,0.0,0.99616,0.0,0.75052]
[1776341898060,60.55,74798.64,0.0,0.99614,0.0,0.75395]
[1776341899068,60.55,74797.61,0.0,0.99614,0.0,0.75446]
[1776341904110,60.55,74801.32,0.0,0.99615,0.0,0.75263]
[1776341905119,60.55,74802.91,0.0,0.99616,0.0,0.75184]
[1776341910153,60.55,74802.49,0.0,0.99615,0.0,0.75205]
[1776341915188,60.55,74797.81,0.0,0.99614,0.0,0.75362]
[1776341920223,60.55,74796.3,0.0,0.99614,0.0,0.75437]
[1776341925258,60.55,74780.06,0.0,0.99609,0.0,0.76244]
[1776341926268,60.55,74775.06,0.0,0.99608,0.0,0.76494]
[1776341931505,60.55,74776.88,0.0,0.99608,0.0,0.76403]
[1776341938349,60.55,74779.03,0.0,0.99609,0.0,0.76296]
[1776341940363,60.55,74772.32,0.0,0.99607,0.0,0.76631]
[1776341943384,60.55,74767.22,0.0,0.99606,0.0,0.76888]
[1776341948419,60.55,74765.61,0.0,0.99605,0.0,0.76969]
[1776341953455,60.55,74769.86,0.0,0.99606,0.0,0.76755]
[1776341955470,60.55,74776.13,0.0,0.99608,0.0,0.76441]
[1776341958491,60.55,74785.28,0.0,0.99611,0.0,0.75984]
[1776341959498,60.55,74793.43,0.0,0.99613,0.0,0.75579]
[1776341960504,60.55,74794.68,0.0,0.99614,0.0,0.75517]
[1776341965540,60.55,74792.02,0.0,0.99613,0.0,0.75649]
[1776341969569,60.55,74786.52,0.0,0.99611,0.0,0.75922]
[1776341974603,60.55,74785.27,0.0,0.99611,0.0,0.7591]
[1776341979637,60.55,74785.82,0.0,0.99611,0.0,0.75883]
[1776341984673,60.55,74786.32,0.0,0.99612,0.0,0.75858]
[1776341990715,60.55,74786.51,0.0,0.99612,0.0,0.75848]
[1776341991928,60.55,74780.62,0.0,0.9961,0.0,0.76142]
[1776341993735,60.55,74778.41,0.0,0.99609,0.0,0.76252]
[1776341998771,60.55,74778.8,0.0,0.99609,0.0,0.76233]
[1776342003806,60.55,74785.83,0.0,0.99611,0.0,0.75882]
[1776342004816,60.55,74791.01,0.0,0.99613,0.0,0.75625]
[1776342006828,60.55,74793.84,0.0,0.99614,0.0,0.75485]
[1776342012070,60.55,74792.84,0.0,0.99613,0.0,0.75534]
[1776342017905,60.55,74792.41,0.0,0.99613,0.0,0.75556]
[1776342022940,60.55,74792.45,0.0,0.99613,0.0,0.75554]
[1776342023949,60.55,74797.62,0.0,0.99615,0.0,0.75298]
[1776342024955,60.55,74801.57,0.0,0.99616,0.0,0.75103]
[1776342025961,60.55,74804.38,0.0,0.99617,0.0,0.74965]
[1776342030999,60.55,74802.17,0.0,0.99616,0.0,0.75]
[1776342036031,60.55,74796.41,0.0,0.99615,0.0,0.75284]
[1776342041066,60.55,74794.21,0.0,0.99614,0.0,0.75393]
[1776342046100,60.55,74792.06,0.0,0.99614,0.0,0.75499]
[1776342052353,60.55,74789.8,0.0,0.99613,0.0,0.75611]
[1776342058184,60.55,74788.29,0.0,0.99612,0.0,0.75686]
[1776342062425,60.55,74779.21,0.0,0.9961,0.0,0.76138]
[1776342064227,60.55,74778.7,0.0,0.9961,0.0,0.76163]
[1776342067252,60.55,74775.47,0.0,0.99609,0.0,0.76324]
[1776342072494,60.55,74775.24,0.0,0.99609,0.0,0.76336]
[1776342078329,60.55,74773.67,0.0,0.99608,0.0,0.76414]
[1776342080352,60.55,74766.47,0.0,0.99606,0.0,0.76776]
[1776342082564,60.55,74750.25,0.0,0.99601,0.0,0.77594]
[1776342084372,60.55,74747.52,0.0,0.996,0.0,0.77733]
[1776342087394,60.55,74740.87,0.0,0.99599,0.0,0.78071]
[1776342092634,60.55,74743.45,0.0,0.996,0.0,0.77864]
[1776342098471,60.55,74745.19,0.0,0.996,0.0,0.77776]
[1776342103507,60.55,74747.08,0.0,0.99601,0.0,0.7768]
[1776342108542,60.55,74749.68,0.0,0.99602,0.0,0.77548]
[1776342113577,60.55,74750.11,0.0,0.99602,0.0,0.77526]
[1776342118612,60.55,74752.43,0.0,0.99602,0.0,0.77409]
[1776342123651,60.55,74750.28,0.0,0.99602,0.0,0.77517]
[1776342127679,60.55,74746.52,0.0,0.99601,0.0,0.77708]
[1776342132715,60.55,74750.0,0.0,0.99602,0.0,0.77532]
[1776342134727,60.55,74744.63,0.0,0.996,0.0,0.77804]
[1776342137748,60.55,74740.66,0.0,0.99599,0.0,0.78006]
[1776342142783,60.55,74739.95,0.0,0.99599,0.0,0.78043]
[1776342147819,60.55,74741.41,0.0,0.99599,0.0,0.77968]
[1776342153062,60.55,74746.99,0.0,0.99601,0.0,0.77609]
[1776342159903,60.55,74746.22,0.0,0.99601,0.0,0.77648]
[1776342166955,60.55,74748.09,0.0,0.99601,0.0,0.77553]
[1776342168968,60.55,74754.0,0.0,0.99603,0.0,0.77254]
[1776342174008,60.55,74751.54,0.0,0.99602,0.0,0.77378]
[1776342178033,60.55,74744.93,0.0,0.996,0.0,0.77713]
[1776342181061,60.55,74741.28,0.0,0.99599,0.0,0.77899]
[1776342188103,60.55,74741.6,0.0,0.99599,0.0,0.77883]
[1776342191123,60.55,74729.1,0.0,0.99596,0.0,0.78521]
[1776342192132,60.55,74718.92,0.0,0.99593,0.0,0.79044]
[1776342193364,60.55,74716.92,0.0,0.99592,0.0,0.79148]
[1776342199180,60.55,74716.11,0.0,0.99592,0.0,0.79189]
[1776342203435,60.55,74720.39,0.0,0.99593,0.0,0.78969]
[1776342209249,60.55,74719.9,0.0,0.99593,0.0,0.78994]
[1776342215292,60.55,74719.52,0.0,0.99593,0.0,0.78937]
[1776342220327,60.55,74718.78,0.0,0.99593,0.0,0.78975]
[1776342225362,60.55,74715.79,0.0,0.99592,0.0,0.79129]
[1776342231406,60.55,74714.93,0.0,0.99592,0.0,0.79174]
[1776342236439,60.55,74717.59,0.0,0.99593,0.0,0.79036]
[1776342241474,60.55,74722.61,0.0,0.99594,0.0,0.78778]
[1776342243725,60.55,74726.38,0.0,0.99595,0.0,0.78584]
[1776342249532,60.55,74726.0,0.0,0.99595,0.0,0.78604]
[1776342254568,60.55,74725.88,0.0,0.99595,0.0,0.7861]
[1776342257594,60.55,74720.88,0.0,0.99594,0.0,0.78867]
[1776342258601,60.55,74712.35,0.0,0.99591,0.0,0.79307]
[1776342259608,60.55,74712.78,0.0,0.99591,0.0,0.79285]
[1776342263874,60.55,74718.59,0.0,0.99593,0.0,0.78985]
[1776342269680,60.55,74718.16,0.0,0.99593,0.0,0.79007]
[1776342275721,60.55,74717.03,0.0,0.99593,0.0,0.78989]
[1776342280757,60.55,74716.03,0.0,0.99593,0.0,0.7904]
[1776342285793,60.55,74720.42,0.0,0.99594,0.0,0.78814]
[1776342290828,60.55,74719.94,0.0,0.99594,0.0,0.78839]
[1776342295861,60.55,74717.92,0.0,0.99593,0.0,0.78943]
[1776342302913,60.55,74718.46,0.0,0.99593,0.0,0.78915]
[1776342307948,60.55,74718.74,0.0,0.99593,0.0,0.78901]
[1776342312984,60.55,74719.67,0.0,0.99594,0.0,0.78853]
[1776342316004,60.55,74724.94,0.0,0.99595,0.0,0.78582]
[1776342318018,60.55,74726.26,0.0,0.99596,0.0,0.78514]
[1776342323054,60.55,74731.17,0.0,0.99597,0.0,0.78263]
[1776342328089,60.55,74731.15,0.0,0.99597,0.0,0.78264]
[1776342330103,60.55,74736.69,0.0,0.99599,0.0,0.77981]
[1776342334366,60.55,74742.72,0.0,0.99601,0.0,0.77599]
[1776342339165,60.55,74745.65,0.0,0.99602,0.0,0.7745]
[1776342344438,60.55,74746.07,0.0,0.99602,0.0,0.77429]
[1776342350243,60.55,74746.71,0.0,0.99602,0.0,0.77397]
[1776342355278,60.55,74747.16,0.0,0.99602,0.0,0.77374]
[1776342360313,60.55,74747.34,0.0,0.99602,0.0,0.77365]
[1776342362327,60.55,74756.99,0.0,0.99605,0.0,0.76877]
[1776342363337,60.55,74764.65,0.0,0.99607,0.0,0.76493]
[1776342364579,60.55,74768.39,0.0,0.99609,0.0,0.76305]
[1776342367365,60.55,74770.0,0.0,0.99609,0.0,0.76225]
[1776342372400,60.55,74768.42,0.0,0.99609,0.0,0.76304]
[1776342377435,60.55,74768.23,0.0,0.99608,0.0,0.76313]
[1776342384718,60.55,74765.5,0.0,0.99608,0.0,0.7645]
[1776342394789,60.55,74764.38,0.0,0.99608,0.0,0.76431]
[1776342400596,60.55,74762.05,0.0,0.99607,0.0,0.76548]
[1776342405637,60.55,74761.95,0.0,0.99607,0.0,0.76553]
[1776342410665,60.55,74761.99,0.0,0.99607,0.0,0.76551]
[1776342414928,60.55,74755.65,0.0,0.99605,0.0,0.7687]
[1776342421751,60.55,74753.66,0.0,0.99605,0.0,0.7697]
[1776342424998,60.55,74744.07,0.0,0.99602,0.0,0.77455]
[1776342427787,60.55,74742.05,0.0,0.99601,0.0,0.77557]
[1776342432822,60.55,74743.23,0.0,0.99601,0.0,0.77497]
[1776342439870,60.55,74743.73,0.0,0.99602,0.0,0.77472]
[1776342445138,60.55,74741.8,0.0,0.99601,0.0,0.7757]
[1776342450947,60.55,74738.77,0.0,0.996,0.0,0.77724]
[1776342456994,60.55,74739.13,0.0,0.99601,0.0,0.7763]
[1776342462030,60.55,74733.95,0.0,0.99599,0.0,0.77893]
[1776342467073,60.55,74733.59,0.0,0.99599,0.0,0.77912]
[1776342473115,60.55,74734.14,0.0,0.99599,0.0,0.77884]
[1776342479159,60.55,74733.0,0.0,0.99599,0.0,0.77942]
[1776342483225,60.55,74727.39,0.0,0.99597,0.0,0.78228]
[1776342487238,60.55,74722.91,0.0,0.99596,0.0,0.78457]
[1776342493281,60.55,74722.97,0.0,0.99596,0.0,0.78454]
[1776342497309,60.55,74711.34,0.0,0.99592,0.0,0.79052]
[1776342498316,60.55,74703.74,0.0,0.9959,0.0,0.79445]
[1776342499323,60.55,74702.94,0.0,0.9959,0.0,0.79487]
[1776342505569,60.55,74707.52,0.0,0.99591,0.0,0.7925]
[1776342509396,60.55,74710.85,0.0,0.99592,0.0,0.79078]
[1776342514431,60.55,74710.98,0.0,0.99593,0.0,0.78994]
[1776342519466,60.55,74713.54,0.0,0.99593,0.0,0.78862]
[1776342525710,60.55,74714.24,0.0,0.99594,0.0,0.78826]
[1776342531551,60.55,74710.62,0.0,0.99592,0.0,0.79013]
[1776342536585,60.55,74707.31,0.0,0.99591,0.0,0.79184]
[1776342541622,60.55,74703.6,0.0,0.9959,0.0,0.79376]
[1776342548672,60.55,74701.23,0.0,0.9959,0.0,0.79498]
[1776342553708,60.55,74700.51,0.0,0.99589,0.0,0.79536]
[1776342558746,60.55,74699.92,0.0,0.99589,0.0,0.79566]
[1776342560759,60.55,74705.44,0.0,0.99591,0.0,0.7928]
[1776342562776,60.55,74713.02,0.0,0.99593,0.0,0.78889]
[1776342564788,60.55,74718.14,0.0,0.99595,0.0,0.78626]
[1776342565990,60.55,74724.48,0.0,0.99597,0.0,0.78301]
[1776342567813,60.55,74725.04,0.0,0.99597,0.0,0.78272]
[1776342572844,60.55,74726.07,0.0,0.99598,0.0,0.78143]
[1776342581906,60.55,74726.97,0.0,0.99598,0.0,0.78097]
[1776342586942,60.55,74727.28,0.0,0.99598,0.0,0.78082]
[1776342588956,60.55,74733.03,0.0,0.996,0.0,0.77789]
[1776342593992,60.55,74734.04,0.0,0.996,0.0,0.77737]
[1776342599027,60.55,74733.12,0.0,0.996,0.0,0.77784]
[1776342604061,60.55,74732.69,0.0,0.99599,0.0,0.77806]
[1776342609097,60.55,74731.08,0.0,0.99599,0.0,0.77888]
[1776342614132,60.55,74724.1,0.0,0.99597,0.0,0.78244]
[1776342615140,60.55,74715.49,0.0,0.99594,0.0,0.78686]
[1776342616146,60.55,74713.16,0.0,0.99594,0.0,0.78805]
[1776342621181,60.55,74709.62,0.0,0.99593,0.0,0.78988]
[1776342626216,60.55,74704.77,0.0,0.99591,0.0,0.79238]
[1776342632258,60.55,74705.28,0.0,0.99592,0.0,0.79135]
[1776342637292,60.55,74707.81,0.0,0.99592,0.0,0.79004]
[1776342642327,60.55,74707.94,0.0,0.99592,0.0,0.78998]
[1776342649377,60.55,74705.29,0.0,0.99592,0.0,0.79135]
[1776342655418,60.55,74697.37,0.0,0.99589,0.0,0.79545]
[1776342662468,60.55,74695.31,0.0,0.99589,0.0,0.79652]
[1776342666718,60.55,74687.8,0.0,0.99586,0.0,0.80043]
[1776342668510,60.55,74688.81,0.0,0.99587,0.0,0.7999]
[1776342673545,60.55,74689.93,0.0,0.99587,0.0,0.79932]
[1776342679588,60.55,74691.55,0.0,0.99587,0.0,0.79847]
[1776342681602,60.55,74700.18,0.0,0.9959,0.0,0.79399]
[1776342682609,60.55,74705.27,0.0,0.99592,0.0,0.79136]
[1776342685631,60.55,74711.29,0.0,0.99593,0.0,0.78825]
[1776342686858,60.55,74718.38,0.0,0.99596,0.0,0.78461]
[1776342688651,60.55,74720.11,0.0,0.99596,0.0,0.78372]
[1776342693686,60.55,74721.12,0.0,0.99597,0.0,0.78244]
[1776342698721,60.55,74717.01,0.0,0.99596,0.0,0.78455]
[1776342703755,60.55,74718.19,0.0,0.99596,0.0,0.78394]
[1776342708791,60.55,74718.78,0.0,0.99596,0.0,0.78364]
[1776342713827,60.55,74719.72,0.0,0.99596,0.0,0.78316]
[1776342720877,60.55,74720.81,0.0,0.99597,0.0,0.7826]
[1776342725913,60.55,74726.94,0.0,0.99599,0.0,0.77947]
[1776342729938,60.55,74729.06,0.0,0.99599,0.0,0.77839]
[1776342734974,60.55,74728.94,0.0,0.99599,0.0,0.77845]
[1776342735981,60.55,74736.25,0.0,0.99601,0.0,0.77474]
[1776342737211,60.55,74740.0,0.0,0.99602,0.0,0.77284]
[1776342743030,60.55,74740.4,0.0,0.99603,0.0,0.77263]
[1776342744038,60.55,74746.29,0.0,0.99604,0.0,0.76966]
[1776342745044,60.55,74747.27,0.0,0.99605,0.0,0.76916]
[1776342750079,60.55,74743.69,0.0,0.99604,0.0,0.77097]
[1776342754107,60.55,74740.77,0.0,0.99603,0.0,0.77169]
[1776342759142,60.55,74741.15,0.0,0.99603,0.0,0.7715]
[1776342764177,60.55,74742.79,0.0,0.99604,0.0,0.77067]
[1776342770219,60.55,74744.02,0.0,0.99604,0.0,0.77005]
[1776342775254,60.55,74741.12,0.0,0.99603,0.0,0.77152]
[1776342782303,60.55,74738.35,0.0,0.99602,0.0,0.77292]
[1776342787568,60.55,74738.01,0.0,0.99602,0.0,0.77309]
[1776342795394,60.55,74739.47,0.0,0.99603,0.0,0.77235]
[1776342796401,60.55,74730.34,0.0,0.996,0.0,0.77698]
[1776342797408,60.55,74721.63,0.0,0.99597,0.0,0.78142]
[1776342798415,60.55,74721.89,0.0,0.99597,0.0,0.78129]
[1776342803450,60.55,74723.49,0.0,0.99598,0.0,0.78047]
[1776342808486,60.55,74723.56,0.0,0.99598,0.0,0.78044]
[1776342811506,60.55,74719.69,0.0,0.99597,0.0,0.78165]
[1776342816547,60.55,74719.43,0.0,0.99597,0.0,0.78178]
[1776342821578,60.55,74722.54,0.0,0.99598,0.0,0.7802]
[1776342826614,60.55,74721.27,0.0,0.99598,0.0,0.78084]
[1776342831650,60.55,74721.66,0.0,0.99598,0.0,0.78065]
[1776342836684,60.55,74722.29,0.0,0.99598,0.0,0.78032]
[1776342841720,60.55,74718.11,0.0,0.99597,0.0,0.78246]
[1776342843738,60.55,74715.47,0.0,0.99596,0.0,0.78381]
[1776342846759,60.55,74720.86,0.0,0.99597,0.0,0.78105]
[1776342853809,60.55,74721.14,0.0,0.99598,0.0,0.78091]
[1776342858842,60.55,74720.43,0.0,0.99597,0.0,0.78127]
[1776342864885,60.55,74719.71,0.0,0.99597,0.0,0.78164]
[1776342872940,60.55,74718.86,0.0,0.99597,0.0,0.78131]
[1776342878218,60.55,74721.43,0.0,0.99598,0.0,0.78]
[1776342880997,60.55,74726.89,0.0,0.996,0.0,0.77722]
[1776342888288,60.55,74727.04,0.0,0.996,0.0,0.77714]
[1776342895098,60.55,74727.04,0.0,0.996,0.0,0.77714]
[1776342897114,60.55,74732.29,0.0,0.99601,0.0,0.77448]
[1776342900140,60.55,74738.02,0.0,0.99603,0.0,0.77157]
[1776342902149,60.55,74747.98,0.0,0.99606,0.0,0.76655]
[1776342903153,60.55,74759.55,0.0,0.99609,0.0,0.76076]
[1776342904172,60.55,74767.85,0.0,0.99612,0.0,0.75662]
[1776342905176,60.55,74768.29,0.0,0.99612,0.0,0.7564]
[1776342907190,60.55,74760.13,0.0,0.99609,0.0,0.76047]
[1776342910210,60.55,74759.67,0.0,0.99609,0.0,0.7607]
[1776342917260,60.55,74760.43,0.0,0.9961,0.0,0.76032]
[1776342922297,60.55,74756.69,0.0,0.99608,0.0,0.76219]
[1776342924311,60.55,74745.26,0.0,0.99605,0.0,0.76792]
[1776342925320,60.55,74741.95,0.0,0.99604,0.0,0.76959]
[1776342930357,60.55,74740.7,0.0,0.99604,0.0,0.77022]
[1776342935393,60.55,74742.22,0.0,0.99605,0.0,0.7687]
[1776342940428,60.55,74743.69,0.0,0.99605,0.0,0.76796]
[1776342945464,60.55,74741.97,0.0,0.99605,0.0,0.76883]
[1776342948484,60.55,74736.88,0.0,0.99603,0.0,0.7714]
[1776342951505,60.55,74733.28,0.0,0.99602,0.0,0.77322]
[1776342956540,60.55,74731.1,0.0,0.99601,0.0,0.77432]
[1776342959560,60.55,74726.01,0.0,0.996,0.0,0.77691]
[1776342964597,60.55,74724.55,0.0,0.99599,0.0,0.77765]
[1776342970645,60.55,74724.3,0.0,0.99599,0.0,0.77778]
[1776342975679,60.55,74719.47,0.0,0.99598,0.0,0.78024]
[1776342978697,60.55,74714.21,0.0,0.99596,0.0,0.78293]
[1776342983735,60.55,74713.86,0.0,0.99596,0.0,0.78311]
[1776342988995,60.55,74714.91,0.0,0.99596,0.0,0.78257]
[1776342994809,60.55,74713.29,0.0,0.99596,0.0,0.78264]
[1776342999843,60.55,74713.74,0.0,0.99596,0.0,0.78241]
[1776343005885,60.55,74714.37,0.0,0.99597,0.0,0.78209]
[1776343011927,60.55,74712.72,0.0,0.99596,0.0,0.78293]
[1776343016962,60.55,74712.45,0.0,0.99596,0.0,0.78307]
[1776343022004,60.55,74713.36,0.0,0.99596,0.0,0.78261]
[1776343028043,60.55,74713.99,0.0,0.99597,0.0,0.78228]
[1776343033078,60.55,74720.57,0.0,0.99599,0.0,0.77892]
[1776343038113,60.55,74720.15,0.0,0.99598,0.0,0.77914]
[1776343041134,60.55,74714.52,0.0,0.99597,0.0,0.78201]
[1776343042142,60.55,74709.02,0.0,0.99595,0.0,0.78483]
[1776343046169,60.55,74704.6,0.0,0.99594,0.0,0.7871]
[1776343051204,60.55,74703.58,0.0,0.99594,0.0,0.78686]
[1776343056240,60.55,74705.13,0.0,0.99594,0.0,0.78606]
[1776343059489,60.55,74695.33,0.0,0.99591,0.0,0.79112]
[1776343064296,60.55,74688.12,0.0,0.99589,0.0,0.79485]
[1776343066310,60.55,74687.22,0.0,0.99589,0.0,0.79532]
[1776343071346,60.55,74692.34,0.0,0.9959,0.0,0.79266]
[1776343073359,60.55,74696.77,0.0,0.99592,0.0,0.79037]
[1776343075373,60.55,74702.84,0.0,0.99594,0.0,0.78724]
[1776343079633,60.55,74707.98,0.0,0.99595,0.0,0.7846]
[1776343085461,60.55,74712.83,0.0,0.99597,0.0,0.78211]
[1776343089704,60.55,74706.46,0.0,0.99595,0.0,0.78538]
[1776343093517,60.55,74713.02,0.0,0.99597,0.0,0.78202]
[1776343098553,60.55,74714.72,0.0,0.99597,0.0,0.78115]
[1776343103588,60.55,74716.47,0.0,0.99598,0.0,0.78025]
[1776343108623,60.55,74716.47,0.0,0.99598,0.0,0.78025]
[1776343113657,60.55,74712.91,0.0,0.99597,0.0,0.78131]
[1776343116678,60.55,74707.4,0.0,0.99595,0.0,0.78413]
[1776343118694,60.55,74703.0,0.0,0.99594,0.0,0.78639]
[1776343121716,60.55,74697.42,0.0,0.99592,0.0,0.78927]
[1776343126749,60.55,74693.62,0.0,0.99591,0.0,0.79123]
[1776343130781,60.55,74688.04,0.0,0.99589,0.0,0.79412]
[1776343135816,60.55,74683.76,0.0,0.99588,0.0,0.79634]
[1776343140851,60.55,74687.07,0.0,0.99589,0.0,0.79462]
[1776343145887,60.55,74678.42,0.0,0.99587,0.0,0.79912]
[1776343146896,60.55,74673.92,0.0,0.99585,0.0,0.80147]
[1776343148908,60.55,74671.91,0.0,0.99585,0.0,0.80253]
[1776343152935,60.55,74679.61,0.0,0.99587,0.0,0.7985]
[1776343153943,60.55,74683.71,0.0,0.99588,0.0,0.79637]
[1776343155956,60.55,74686.39,0.0,0.99589,0.0,0.79498]
[1776343160993,60.55,74685.98,0.0,0.99589,0.0,0.79519]
[1776343168041,60.55,74687.55,0.0,0.99589,0.0,0.79437]
[1776343173077,60.55,74685.66,0.0,0.99589,0.0,0.79458]
[1776343177105,60.55,74674.59,0.0,0.99586,0.0,0.80035]
[1776343178112,60.55,74670.45,0.0,0.99584,0.0,0.80251]
[1776343181133,60.55,74666.64,0.0,0.99583,0.0,0.80451]
[1776343186175,60.55,74675.47,0.0,0.99586,0.0,0.79989]
[1776343187184,60.55,74678.56,0.0,0.99587,0.0,0.79828]
[1776343189199,60.55,74671.95,0.0,0.99585,0.0,0.80173]
[1776343194234,60.55,74670.25,0.0,0.99584,0.0,0.80262]
[1776343199269,60.55,74668.56,0.0,0.99584,0.0,0.8035]
[1776343203302,60.55,74662.41,0.0,0.99582,0.0,0.80673]
[1776343207325,60.55,74658.7,0.0,0.99581,0.0,0.80869]
[1776343212364,60.55,74660.12,0.0,0.99581,0.0,0.80794]
[1776343217396,60.55,74659.01,0.0,0.99581,0.0,0.80852]
[1776343222431,60.55,74661.74,0.0,0.99582,0.0,0.80708]
[1776343227466,60.55,74664.32,0.0,0.99583,0.0,0.80573]
[1776343232501,60.55,74661.63,0.0,0.99582,0.0,0.80636]
[1776343237536,60.55,74657.49,0.0,0.99581,0.0,0.80854]
[1776343240794,60.55,74651.43,0.0,0.99579,0.0,0.81174]
[1776343242571,60.55,74649.41,0.0,0.99578,0.0,0.81281]
[1776343243578,60.55,74643.63,0.0,0.99576,0.0,0.81587]
[1776343245592,60.55,74642.28,0.0,0.99576,0.0,0.81659]
[1776343249619,60.55,74646.32,0.0,0.99577,0.0,0.81445]
[1776343255666,60.55,74643.89,0.0,0.99577,0.0,0.81574]
[1776343260936,60.55,74643.53,0.0,0.99576,0.0,0.81593]
[1776343266743,60.55,74640.68,0.0,0.99576,0.0,0.81744]
[1776343271006,60.55,74634.7,0.0,0.99574,0.0,0.82063]
[1776343273792,60.55,74630.75,0.0,0.99572,0.0,0.82274]
[1776343278827,60.55,74631.44,0.0,0.99573,0.0,0.82237]
[1776343283863,60.55,74630.74,0.0,0.99572,0.0,0.82275]
[1776343288897,60.55,74633.85,0.0,0.99573,0.0,0.82108]
[1776343293932,60.55,74630.17,0.0,0.99573,0.0,0.82226]
[1776343298969,60.55,74630.5,0.0,0.99573,0.0,0.82208]
[1776343304002,60.55,74630.84,0.0,0.99573,0.0,0.8219]
[1776343309039,60.55,74631.78,0.0,0.99573,0.0,0.8214]
[1776343315081,60.55,74634.63,0.0,0.99574,0.0,0.81988]
[1776343320118,60.55,74632.36,0.0,0.99573,0.0,0.82109]
[1776343326157,60.55,74632.25,0.0,0.99573,0.0,0.82115]
[1776343331432,60.55,74631.86,0.0,0.99573,0.0,0.82136]
[1776343337235,60.55,74631.39,0.0,0.99573,0.0,0.82161]
[1776343342270,60.55,74631.13,0.0,0.99573,0.0,0.82175]
[1776343347304,60.55,74631.4,0.0,0.99573,0.0,0.8216]
[1776343356377,60.55,74631.18,0.0,0.99573,0.0,0.82093]
[1776343361412,60.55,74632.67,0.0,0.99574,0.0,0.82013]
[1776343366447,60.55,74632.6,0.0,0.99574,0.0,0.82017]
[1776343371762,60.55,74643.58,0.0,0.99577,0.0,0.81433]
[1776343372496,60.55,74643.58,0.0,0.99577,0.0,0.81433]
[1776343375514,60.55,74649.98,0.0,0.99579,0.0,0.81094]
[1776343381832,60.55,74651.85,0.0,0.9958,0.0,0.80995]
[1776343384579,60.55,74656.86,0.0,0.99581,0.0,0.80731]
[1776343390621,60.55,74661.07,0.0,0.99583,0.0,0.8051]
[1776343395657,60.55,74666.5,0.0,0.99584,0.0,0.80225]
[1776343401973,60.55,74670.33,0.0,0.99586,0.0,0.80025]
[1776343407742,60.55,74669.96,0.0,0.99585,0.0,0.80044]
[1776343412778,60.55,74670.48,0.0,0.99586,0.0,0.79939]
[1776343417815,60.55,74671.21,0.0,0.99586,0.0,0.79901]
[1776343422851,60.55,74671.09,0.0,0.99586,0.0,0.79907]
[1776343427885,60.55,74671.74,0.0,0.99586,0.0,0.79873]
[1776343432919,60.55,74670.83,0.0,0.99586,0.0,0.79921]
[1776343438961,60.55,74672.95,0.0,0.99587,0.0,0.7981]
[1776343443997,60.55,74677.45,0.0,0.99588,0.0,0.79576]
[1776343446011,60.55,74681.22,0.0,0.99589,0.0,0.7938]
[1776343451046,60.55,74681.41,0.0,0.99589,0.0,0.7937]
[1776343458095,60.55,74682.24,0.0,0.9959,0.0,0.79327]
[1776343463130,60.55,74685.12,0.0,0.99591,0.0,0.79178]
[1776343467159,60.55,74690.64,0.0,0.99592,0.0,0.78893]
[1776343472194,60.55,74690.2,0.0,0.99592,0.0,0.78839]
[1776343479244,60.55,74689.05,0.0,0.99592,0.0,0.78898]
[1776343480251,60.55,74699.67,0.0,0.99595,0.0,0.78352]
[1776343481257,60.55,74703.13,0.0,0.99596,0.0,0.78174]
[1776343485284,60.55,74697.82,0.0,0.99595,0.0,0.78446]
[1776343490320,60.55,74697.65,0.0,0.99595,0.0,0.78455]
[1776343496362,60.55,74694.96,0.0,0.99594,0.0,0.78593]
[1776343502681,60.55,74695.29,0.0,0.99594,0.0,0.78577]
[1776343508446,60.55,74694.3,0.0,0.99594,0.0,0.78627]
[1776343513480,60.55,74690.95,0.0,0.99593,0.0,0.788]
[1776343518516,60.55,74688.46,0.0,0.99592,0.0,0.78928]
[1776343521537,60.55,74680.87,0.0,0.9959,0.0,0.79321]
[1776343524558,60.55,74676.54,0.0,0.99588,0.0,0.79546]
[1776343529593,60.55,74674.74,0.0,0.99588,0.0,0.7964]
[1776343534628,60.55,74668.9,0.0,0.99586,0.0,0.79867]
[1776343536649,60.55,74664.86,0.0,0.99585,0.0,0.80078]
[1776343541679,60.55,74666.6,0.0,0.99586,0.0,0.79987]
[1776343546713,60.55,74668.38,0.0,0.99586,0.0,0.79894]
[1776343551749,60.55,74669.43,0.0,0.99586,0.0,0.79839]
[1776343556784,60.55,74670.08,0.0,0.99587,0.0,0.79805]
[1776343559806,60.55,74663.3,0.0,0.99585,0.0,0.80159]
[1776343564842,60.55,74664.99,0.0,0.99585,0.0,0.80071]
[1776343566856,60.55,74669.52,0.0,0.99587,0.0,0.79834]
[1776343571892,60.55,74666.29,0.0,0.99586,0.0,0.80003]
[1776343575920,60.55,74660.3,0.0,0.99584,0.0,0.80316]
[1776343580955,60.55,74658.12,0.0,0.99583,0.0,0.80431]
[1776343585991,60.55,74659.04,0.0,0.99583,0.0,0.80382]
[1776343591025,60.55,74659.45,0.0,0.99584,0.0,0.80283]
[1776343596060,60.55,74659.83,0.0,0.99584,0.0,0.80263]
[1776343601095,60.55,74660.57,0.0,0.99584,0.0,0.80224]
[1776343606130,60.55,74656.28,0.0,0.99583,0.0,0.80449]
[1776343609150,60.55,74650.77,0.0,0.99581,0.0,0.80739]
[1776343619221,60.55,74646.05,0.0,0.9958,0.0,0.80988]
[1776343621236,60.55,74640.01,0.0,0.99578,0.0,0.81308]
[1776343624257,60.55,74635.56,0.0,0.99576,0.0,0.81544]
[1776343625262,60.55,74630.14,0.0,0.99575,0.0,0.81832]
[1776343629291,60.55,74629.06,0.0,0.99574,0.0,0.8189]
[1776343634327,60.55,74631.05,0.0,0.99575,0.0,0.81784]
[1776343639362,60.55,74631.69,0.0,0.99575,0.0,0.8175]
[1776343644396,60.55,74628.71,0.0,0.99574,0.0,0.81909]
[1776343649431,60.55,74628.12,0.0,0.99574,0.0,0.8194]
[1776343654466,60.55,74629.27,0.0,0.99575,0.0,0.818]
[1776343659504,60.55,74631.75,0.0,0.99576,0.0,0.81668]
[1776343664538,60.55,74633.33,0.0,0.99576,0.0,0.81584]
[1776343669573,60.55,74632.86,0.0,0.99576,0.0,0.81609]
[1776343674609,60.55,74631.29,0.0,0.99575,0.0,0.81692]
[1776343679644,60.55,74630.15,0.0,0.99575,0.0,0.81753]
[1776343684679,60.55,74629.29,0.0,0.99575,0.0,0.81799]
[1776343689715,60.55,74628.22,0.0,0.99574,0.0,0.81856]
[1776343695757,60.55,74627.66,0.0,0.99574,0.0,0.81886]
[1776343700792,60.55,74627.18,0.0,0.99574,0.0,0.81911]
[1776343705827,60.55,74626.0,0.0,0.99574,0.0,0.81974]
[1776343710862,60.55,74621.51,0.0,0.99572,0.0,0.82214]
[1776343715897,60.55,74621.96,0.0,0.99573,0.0,0.82111]
[1776343720932,60.55,74620.37,0.0,0.99572,0.0,0.82196]
[1776343724247,60.55,74617.17,0.0,0.99571,0.0,0.82367]
[1776343729994,60.55,74619.4,0.0,0.99572,0.0,0.82248]
[1776343735030,60.55,74619.01,0.0,0.99572,0.0,0.82269]
[1776343743089,60.55,74619.54,0.0,0.99572,0.0,0.8224]
[1776343749131,60.55,74619.33,0.0,0.99572,0.0,0.82252]
[1776343754456,60.55,74619.33,0.0,0.99572,0.0,0.82252]
[1776343763229,60.55,74619.04,0.0,0.99572,0.0,0.82267]
[1776343769277,60.55,74618.9,0.0,0.99572,0.0,0.82275]
[1776343774596,60.55,74618.68,0.0,0.99572,0.0,0.82207]
[1776343780353,60.55,74618.68,0.0,0.99572,0.0,0.82207]
[1776343785389,60.55,74619.14,0.0,0.99572,0.0,0.82182]
[1776343790424,60.55,74619.15,0.0,0.99572,0.0,0.82182]
[1776343796466,60.55,74620.14,0.0,0.99573,0.0,0.82129]
[1776343803515,60.55,74620.23,0.0,0.99573,0.0,0.82124]
[1776343808549,60.55,74618.57,0.0,0.99572,0.0,0.82213]
[1776343814592,60.55,74617.24,0.0,0.99572,0.0,0.82284]
[1776343819629,60.55,74621.15,0.0,0.99573,0.0,0.82075]
[1776343824947,60.55,74625.99,0.0,0.99575,0.0,0.81817]
[1776343827682,60.55,74629.08,0.0,0.99575,0.0,0.81652]
[1776343832718,60.55,74628.74,0.0,0.99576,0.0,0.81591]
[1776343835017,60.55,74622.88,0.0,0.99574,0.0,0.81903]
[1776343840774,60.55,74621.98,0.0,0.99574,0.0,0.81951]
[1776343845809,60.55,74621.15,0.0,0.99573,0.0,0.81996]
[1776343850846,60.55,74619.68,0.0,0.99573,0.0,0.82074]
[1776343855881,60.55,74617.91,0.0,0.99572,0.0,0.82169]
[1776343860916,60.55,74619.44,0.0,0.99573,0.0,0.82087]
[1776343865952,60.55,74622.24,0.0,0.99574,0.0,0.81938]
[1776343871993,60.55,74622.88,0.0,0.99574,0.0,0.81903]
[1776343877027,60.55,74623.39,0.0,0.99574,0.0,0.81876]
[1776343882066,60.55,74629.65,0.0,0.99576,0.0,0.81543]
[1776343884078,60.55,74630.2,0.0,0.99576,0.0,0.81514]
[1776343889112,60.55,74631.06,0.0,0.99577,0.0,0.81468]
[1776343895444,60.55,74630.77,0.0,0.99577,0.0,0.81404]
[1776343901197,60.55,74630.77,0.0,0.99577,0.0,0.81404]
[1776343907240,60.55,74630.11,0.0,0.99577,0.0,0.8144]
[1776343909253,60.55,74637.11,0.0,0.99579,0.0,0.81068]
[1776343914288,60.55,74636.03,0.0,0.99578,0.0,0.81126]
[1776343915584,60.55,74620.96,0.0,0.99574,0.0,0.81927]
[1776343916303,60.55,74620.96,0.0,0.99574,0.0,0.81927]
[1776343917310,60.55,74621.02,0.0,0.99574,0.0,0.81924]
[1776343922344,60.55,74622.28,0.0,0.99574,0.0,0.81856]
[1776343927380,60.55,74622.4,0.0,0.99574,0.0,0.8185]
[1776343932415,60.55,74623.15,0.0,0.99574,0.0,0.8181]
[1776343940470,60.55,74623.5,0.0,0.99575,0.0,0.81791]
[1776343944499,60.55,74629.21,0.0,0.99576,0.0,0.81487]
[1776343948531,60.55,74634.66,0.0,0.99578,0.0,0.81198]
[1776343955579,60.55,74632.98,0.0,0.99578,0.0,0.81209]
[1776343961622,60.55,74628.95,0.0,0.99577,0.0,0.81422]
[1776343966658,60.55,74626.64,0.0,0.99576,0.0,0.81545]
[1776343973706,60.55,74625.48,0.0,0.99576,0.0,0.81607]
[1776343978741,60.55,74624.14,0.0,0.99575,0.0,0.81678]
[1776343981763,60.55,74629.34,0.0,0.99577,0.0,0.81402]
[1776343982770,60.55,74634.84,0.0,0.99578,0.0,0.8111]
[1776343983775,60.55,74639.03,0.0,0.9958,0.0,0.80889]
[1776343985797,60.55,74643.8,0.0,0.99581,0.0,0.80637]
[1776343987806,60.55,74650.06,0.0,0.99583,0.0,0.80308]
[1776343993847,60.55,74653.45,0.0,0.99584,0.0,0.8013]
[1776343998882,60.55,74656.92,0.0,0.99585,0.0,0.79949]
[1776344003920,60.55,74660.01,0.0,0.99586,0.0,0.79787]
[1776344004924,60.55,74646.08,0.0,0.99582,0.0,0.80517]
[1776344006228,60.55,74632.92,0.0,0.99578,0.0,0.81212]
[1776344006938,60.55,74632.92,0.0,0.99578,0.0,0.81212]
[1776344007947,60.55,74630.41,0.0,0.99577,0.0,0.81345]
[1776344011976,60.55,74636.18,0.0,0.99579,0.0,0.80961]
[1776344016298,60.55,74630.75,0.0,0.99578,0.0,0.81248]
[1776344019024,60.55,74628.79,0.0,0.99577,0.0,0.81352]
[1776344024061,60.55,74625.39,0.0,0.99576,0.0,0.81533]
[1776344029096,60.55,74626.34,0.0,0.99576,0.0,0.81482]
[1776344034131,60.55,74628.4,0.0,0.99577,0.0,0.81373]
[1776344039166,60.55,74629.35,0.0,0.99577,0.0,0.81322]
[1776344043193,60.55,74622.55,0.0,0.99575,0.0,0.81684]
[1776344045208,60.55,74620.38,0.0,0.99574,0.0,0.81799]
[1776344050243,60.55,74621.21,0.0,0.99575,0.0,0.81755]
[1776344054273,60.55,74615.22,0.0,0.99573,0.0,0.82075]
[1776344056581,60.55,74622.34,0.0,0.99575,0.0,0.81695]
[1776344058299,60.55,74623.22,0.0,0.99575,0.0,0.81648]
[1776344063335,60.55,74625.48,0.0,0.99576,0.0,0.81528]
[1776344068371,60.55,74625.77,0.0,0.99576,0.0,0.81512]
[1776344073405,60.55,74628.99,0.0,0.99577,0.0,0.81263]
[1776344078440,60.55,74629.8,0.0,0.99578,0.0,0.8122]
[1776344083474,60.55,74627.67,0.0,0.99577,0.0,0.81333]
[1776344088511,60.55,74628.3,0.0,0.99577,0.0,0.81299]
[1776344093544,60.55,74628.14,0.0,0.99577,0.0,0.81308]
[1776344098586,60.55,74628.07,0.0,0.99577,0.0,0.81312]
[1776344104630,60.55,74626.86,0.0,0.99577,0.0,0.81376]
[1776344106934,60.55,74613.24,0.0,0.99572,0.0,0.82102]
[1776344112688,60.55,74615.49,0.0,0.99573,0.0,0.81981]
[1776344116716,60.55,74623.63,0.0,0.99576,0.0,0.81547]
[1776344118730,60.55,74630.8,0.0,0.99578,0.0,0.81167]
[1776344120745,60.55,74635.34,0.0,0.99579,0.0,0.80927]
[1776344125780,60.55,74639.06,0.0,0.99581,0.0,0.8073]
[1776344126786,60.55,74646.7,0.0,0.99583,0.0,0.80328]
[1776344127793,60.55,74649.64,0.0,0.99584,0.0,0.80174]
[1776344130814,60.55,74651.88,0.0,0.99585,0.0,0.80057]
[1776344132829,60.55,74657.8,0.0,0.99587,0.0,0.7967]
[1776344137864,60.55,74661.32,0.0,0.99588,0.0,0.79487]
[1776344139881,60.55,74667.79,0.0,0.9959,0.0,0.79151]
[1776344141895,60.55,74670.95,0.0,0.99591,0.0,0.78987]
[1776344146929,60.55,74676.29,0.0,0.99592,0.0,0.78711]
[1776344151967,60.55,74680.06,0.0,0.99594,0.0,0.78517]
[1776344153979,60.55,74684.88,0.0,0.99595,0.0,0.78269]
[1776344160027,60.55,74684.21,0.0,0.99595,0.0,0.78303]
[1776344165061,60.55,74687.66,0.0,0.99596,0.0,0.78127]
[1776344170092,60.55,74682.91,0.0,0.99594,0.0,0.7837]
[1776344175128,60.55,74682.99,0.0,0.99595,0.0,0.78366]
[1776344181170,60.55,74683.79,0.0,0.99595,0.0,0.78325]
[1776344186205,60.55,74684.14,0.0,0.99595,0.0,0.78307]
[1776344193257,60.55,74684.18,0.0,0.99595,0.0,0.78228]
[1776344197574,60.55,74676.37,0.0,0.99593,0.0,0.7863]
[1776344202317,60.55,74672.52,0.0,0.99592,0.0,0.78829]
[1776344207649,60.55,74673.64,0.0,0.99592,0.0,0.78771]
[1776344212391,60.55,74680.67,0.0,0.99594,0.0,0.78409]
[1776344217719,60.55,74677.17,0.0,0.99593,0.0,0.78589]
[1776344223463,60.55,74672.52,0.0,0.99592,0.0,0.78829]
[1776344227803,60.55,74666.41,0.0,0.9959,0.0,0.79145]
[1776344229506,60.55,74664.63,0.0,0.99589,0.0,0.79237]
[1776344234540,60.55,74666.75,0.0,0.9959,0.0,0.79127]
[1776344239577,60.55,74667.26,0.0,0.9959,0.0,0.79101]
[1776344244628,60.55,74646.9,0.0,0.99584,0.0,0.80162]
[1776344245628,60.55,74631.83,0.0,0.99579,0.0,0.80955]
[1776344246633,60.55,74626.43,0.0,0.99577,0.0,0.81241]
[1776344251667,60.55,74627.02,0.0,0.99578,0.0,0.81131]
[1776344256706,60.55,74629.41,0.0,0.99579,0.0,0.81005]
[1776344261742,60.55,74630.7,0.0,0.99579,0.0,0.80936]
[1776344263756,60.55,74634.95,0.0,0.99581,0.0,0.80712]
[1776344268832,60.55,74633.64,0.0,0.9958,0.0,0.80781]
[1776344269807,60.55,74646.69,0.0,0.99584,0.0,0.80095]
[1776344270811,60.55,74652.08,0.0,0.99586,0.0,0.79813]
[1776344271819,60.55,74662.27,0.0,0.99589,0.0,0.79282]
[1776344272844,60.55,74667.36,0.0,0.99591,0.0,0.79019]
[1776344273832,60.55,74667.36,0.0,0.99591,0.0,0.79019]
[1776344280880,60.55,74667.1,0.0,0.9959,0.0,0.79032]
[1776344285928,60.55,74662.88,0.0,0.99589,0.0,0.79251]
[1776344290952,60.55,74664.18,0.0,0.9959,0.0,0.79183]
[1776344295987,60.55,74664.71,0.0,0.9959,0.0,0.79156]
[1776344301024,60.55,74664.29,0.0,0.9959,0.0,0.79178]
[1776344304045,60.55,74658.99,0.0,0.99588,0.0,0.79453]
[1776344310087,60.55,74660.62,0.0,0.99588,0.0,0.79368]
[1776344315122,60.55,74661.77,0.0,0.99589,0.0,0.79231]
[1776344321163,60.55,74660.66,0.0,0.99589,0.0,0.79289]
[1776344327207,60.55,74664.14,0.0,0.9959,0.0,0.79108]
[1776344333249,60.55,74665.95,0.0,0.9959,0.0,0.79014]
[1776344338578,60.55,74669.09,0.0,0.99591,0.0,0.78852]
[1776344344327,60.55,74670.96,0.0,0.99592,0.0,0.78755]
[1776344350368,60.55,74668.5,0.0,0.99591,0.0,0.78882]
[1776344355405,60.55,74669.41,0.0,0.99592,0.0,0.78835]
[1776344360440,60.55,74669.38,0.0,0.99592,0.0,0.78837]
[1776344365475,60.55,74666.98,0.0,0.99591,0.0,0.78961]
[1776344373531,60.55,74666.42,0.0,0.99591,0.0,0.78913]
[1776344378857,60.55,74665.88,0.0,0.99591,0.0,0.78941]
[1776344384608,60.55,74663.04,0.0,0.9959,0.0,0.79088]
[1776344389643,60.55,74662.61,0.0,0.9959,0.0,0.7911]
[1776344394678,60.55,74662.08,0.0,0.9959,0.0,0.79138]
[1776344399000,60.55,74656.37,0.0,0.99588,0.0,0.79434]
[1776344402734,60.55,74651.01,0.0,0.99586,0.0,0.79714]
[1776344407770,60.55,74646.23,0.0,0.99585,0.0,0.79963]
[1776344411797,60.55,74639.67,0.0,0.99583,0.0,0.80307]
[1776344416833,60.55,74634.52,0.0,0.99581,0.0,0.80578]
[1776344421868,60.55,74630.79,0.0,0.9958,0.0,0.80775]
[1776344427911,60.55,74628.42,0.0,0.99579,0.0,0.809]
[1776344429211,60.55,74621.38,0.0,0.99577,0.0,0.81273]
[1776344429923,60.55,74621.38,0.0,0.99577,0.0,0.81273]
[1776344431938,60.55,74615.02,0.0,0.99575,0.0,0.81532]
[1776344436972,60.55,74613.65,0.0,0.99575,0.0,0.81605]
[1776344442008,60.55,74611.64,0.0,0.99574,0.0,0.81712]
[1776344447044,60.55,74608.48,0.0,0.99573,0.0,0.81881]
[1776344452077,60.55,74612.92,0.0,0.99575,0.0,0.81644]
[1776344457114,60.55,74608.27,0.0,0.99573,0.0,0.81892]
[1776344462151,60.55,74610.21,0.0,0.99574,0.0,0.81788]
[1776344463157,60.55,74615.67,0.0,0.99576,0.0,0.81497]
[1776344468195,60.55,74619.14,0.0,0.99577,0.0,0.81313]
[1776344476247,60.55,74620.62,0.0,0.99577,0.0,0.81234]
[1776344479280,60.55,74628.63,0.0,0.9958,0.0,0.8081]
[1776344479562,60.55,74631.94,0.0,0.99581,0.0,0.80636]
[1776344485316,60.55,74630.04,0.0,0.9958,0.0,0.80736]
[1776344490350,60.55,74634.01,0.0,0.99581,0.0,0.80527]
[1776344492364,60.55,74639.41,0.0,0.99583,0.0,0.80165]
[1776344497399,60.55,74643.44,0.0,0.99585,0.0,0.79954]
[1776344499703,60.55,74649.81,0.0,0.99587,0.0,0.79621]
[1776344503441,60.55,74656.72,0.0,0.99589,0.0,0.79261]
[1776344504448,60.55,74664.04,0.0,0.99591,0.0,0.78882]
[1776344505455,60.55,74664.58,0.0,0.99591,0.0,0.78854]
[1776344509484,60.55,74673.74,0.0,0.99594,0.0,0.78382]
[1776344510781,60.55,74682.94,0.0,0.99597,0.0,0.7791]
[1776344513524,60.55,74685.87,0.0,0.99598,0.0,0.7776]
[1776344519564,60.55,74681.87,0.0,0.99596,0.0,0.77964]
[1776344524598,60.55,74685.66,0.0,0.99598,0.0,0.77771]
[1776344527619,60.55,74695.17,0.0,0.996,0.0,0.77286]
[1776344529633,60.55,74687.59,0.0,0.99598,0.0,0.77672]
[1776344532654,60.55,74694.63,0.0,0.996,0.0,0.77314]
[1776344533663,60.55,74699.71,0.0,0.99602,0.0,0.77056]
[1776344538695,60.55,74695.6,0.0,0.99601,0.0,0.77264]
[1776344540995,60.55,74689.76,0.0,0.99599,0.0,0.77561]
[1776344546752,60.55,74686.49,0.0,0.99598,0.0,0.77728]
[1776344551787,60.55,74681.54,0.0,0.99597,0.0,0.77905]
[1776344556824,60.55,74680.48,0.0,0.99596,0.0,0.77959]
[1776344561863,60.55,74678.03,0.0,0.99596,0.0,0.78085]
[1776344563872,60.55,74683.4,0.0,0.99597,0.0,0.7781]
[1776344568907,60.55,74683.68,0.0,0.99597,0.0,0.77795]
[1776344573944,60.55,74680.54,0.0,0.99596,0.0,0.77956]
[1776344579983,60.55,74683.54,0.0,0.99597,0.0,0.77803]
[1776344584013,60.55,74676.09,0.0,0.99595,0.0,0.78184]
[1776344589050,60.55,74675.29,0.0,0.99595,0.0,0.78225]
[1776344590056,60.55,74670.16,0.0,0.99593,0.0,0.78489]
[1776344591346,60.55,74664.32,0.0,0.99592,0.0,0.7879]
[1776344597104,60.55,74674.29,0.0,0.99595,0.0,0.78277]
[1776344602140,60.55,74675.48,0.0,0.99595,0.0,0.78216]
[1776344607175,60.55,74675.29,0.0,0.99595,0.0,0.78225]
[1776344610196,60.55,74681.98,0.0,0.99597,0.0,0.77882]
[1776344615230,60.55,74676.51,0.0,0.99596,0.0,0.78086]
[1776344619259,60.55,74670.37,0.0,0.99594,0.0,0.78401]
[1776344624295,60.55,74668.25,0.0,0.99593,0.0,0.78511]
[1776344625303,60.55,74662.74,0.0,0.99591,0.0,0.78795]
[1776344630337,60.55,74661.94,0.0,0.99591,0.0,0.78836]
[1776344633358,60.55,74656.06,0.0,0.99589,0.0,0.79141]
[1776344639401,60.55,74651.97,0.0,0.99588,0.0,0.79353]
[1776344646448,60.55,74648.6,0.0,0.99587,0.0,0.79529]
[1776344648463,60.55,74642.86,0.0,0.99585,0.0,0.79828]
[1776344653498,60.55,74637.84,0.0,0.99584,0.0,0.80091]
[1776344658537,60.55,74634.02,0.0,0.99583,0.0,0.80291]
[1776344663568,60.55,74631.61,0.0,0.99582,0.0,0.80418]
[1776344670617,60.55,74630.02,0.0,0.99581,0.0,0.80502]
[1776344675961,60.55,74628.45,0.0,0.99581,0.0,0.80506]
[1776344683709,60.55,74624.7,0.0,0.9958,0.0,0.80704]
[1776344689752,60.55,74625.14,0.0,0.9958,0.0,0.80681]
[1776344694788,60.55,74628.07,0.0,0.99581,0.0,0.80526]
[1776344697825,60.55,74633.94,0.0,0.99583,0.0,0.80218]
[1776344699826,60.55,74643.25,0.0,0.99586,0.0,0.7973]
[1776344700835,60.55,74644.72,0.0,0.99586,0.0,0.79653]
[1776344702847,60.55,74639.38,0.0,0.99585,0.0,0.79932]
[1776344706172,60.55,74647.69,0.0,0.99587,0.0,0.79498]
[1776344711911,60.55,74654.35,0.0,0.99589,0.0,0.79152]
[1776344716945,60.55,74653.75,0.0,0.99589,0.0,0.79183]
[1776344721980,60.55,74654.55,0.0,0.99589,0.0,0.79142]
[1776344727016,60.55,74656.64,0.0,0.9959,0.0,0.79033]
[1776344732050,60.55,74664.12,0.0,0.99593,0.0,0.7857]
[1776344737086,60.55,74666.93,0.0,0.99594,0.0,0.78425]
[1776344742120,60.55,74662.87,0.0,0.99592,0.0,0.78634]
[1776344745153,60.55,74668.9,0.0,0.99594,0.0,0.78324]
[1776344750188,60.55,74672.56,0.0,0.99595,0.0,0.78136]
[1776344756525,60.55,74676.38,0.0,0.99596,0.0,0.7794]
[1776344762276,60.55,74676.93,0.0,0.99597,0.0,0.77912]
[1776344767306,60.55,74675.18,0.0,0.99596,0.0,0.78001]
[1776344772343,60.55,74676.36,0.0,0.99596,0.0,0.77941]
[1776344773349,60.55,74683.11,0.0,0.99598,0.0,0.77596]
[1776344774357,60.55,74698.54,0.0,0.99603,0.0,0.76812]
[1776344779390,60.55,74696.77,0.0,0.99602,0.0,0.76902]
[1776344784426,60.55,74696.13,0.0,0.99602,0.0,0.76934]
[1776344789461,60.55,74694.37,0.0,0.99602,0.0,0.77023]
[1776344795504,60.55,74693.74,0.0,0.99602,0.0,0.76979]
[1776344800538,60.55,74696.05,0.0,0.99603,0.0,0.76862]
[1776344803560,60.55,74701.69,0.0,0.99604,0.0,0.76578]
[1776344806580,60.55,74711.19,0.0,0.99607,0.0,0.761]
[1776344811623,60.55,74710.49,0.0,0.99607,0.0,0.76135]
[1776344813639,60.55,74705.44,0.0,0.99605,0.0,0.76389]
[1776344818675,60.55,74701.14,0.0,0.99604,0.0,0.76605]
[1776344821694,60.55,74707.39,0.0,0.99606,0.0,0.76291]
[1776344826728,60.55,74705.7,0.0,0.99606,0.0,0.76376]
[1776344831765,60.55,74705.59,0.0,0.99605,0.0,0.76381]
[1776344837093,60.55,74708.32,0.0,0.99606,0.0,0.76244]
[1776344839820,60.55,74713.04,0.0,0.99608,0.0,0.76007]
[1776344843847,60.55,74718.3,0.0,0.99609,0.0,0.75744]
[1776344847168,60.55,74721.85,0.0,0.9961,0.0,0.75567]
[1776344848883,60.55,74727.08,0.0,0.99612,0.0,0.75306]
[1776344849890,60.55,74732.61,0.0,0.99613,0.0,0.75032]
[1776344851904,60.55,74738.73,0.0,0.99616,0.0,0.74655]
[1776344853918,60.55,74743.87,0.0,0.99617,0.0,0.74402]
[1776344854925,60.55,74752.99,0.0,0.9962,0.0,0.73955]
[1776344855935,60.55,74758.41,0.0,0.99621,0.0,0.7369]
[1776344859961,60.55,74763.38,0.0,0.99623,0.0,0.73448]
[1776344862981,60.55,74768.41,0.0,0.99624,0.0,0.73204]
[1776344867309,60.55,74776.52,0.0,0.99626,0.0,0.72811]
[1776344869026,60.55,74777.89,0.0,0.99627,0.0,0.72745]
[1776344874067,60.55,74779.11,0.0,0.99627,0.0,0.72687]
[1776344876076,60.55,74773.81,0.0,0.99626,0.0,0.72942]
[1776344881112,60.55,74774.45,0.0,0.99626,0.0,0.72911]
[1776344886146,60.55,74765.88,0.0,0.99623,0.0,0.73327]
[1776344890175,60.55,74765.54,0.0,0.99623,0.0,0.73343]
[1776344895209,60.55,74767.31,0.0,0.99624,0.0,0.73257]
[1776344900243,60.55,74769.62,0.0,0.99624,0.0,0.73145]
[1776344905280,60.55,74769.72,0.0,0.99624,0.0,0.7314]
[1776344910314,60.55,74770.88,0.0,0.99625,0.0,0.73084]
[1776344915349,60.55,74771.17,0.0,0.99625,0.0,0.72997]
[1776344920384,60.55,74772.82,0.0,0.99626,0.0,0.72917]
[1776344925428,60.55,74774.04,0.0,0.99626,0.0,0.72858]
[1776344927728,60.55,74783.83,0.0,0.99629,0.0,0.72387]
[1776344933475,60.55,74784.05,0.0,0.99629,0.0,0.72376]
[1776344938510,60.55,74786.82,0.0,0.9963,0.0,0.72243]
[1776344943545,60.55,74783.39,0.0,0.99629,0.0,0.72408]
[1776344945559,60.55,74779.63,0.0,0.99628,0.0,0.72589]
[1776344949587,60.55,74773.65,0.0,0.99626,0.0,0.72877]
[1776344953615,60.55,74779.08,0.0,0.99627,0.0,0.72615]
[1776344955628,60.55,74781.13,0.0,0.99628,0.0,0.72517]
[1776344960663,60.55,74782.17,0.0,0.99628,0.0,0.72467]
[1776344964692,60.55,74786.32,0.0,0.99629,0.0,0.72267]
[1776344969727,60.55,74784.52,0.0,0.99629,0.0,0.72354]
[1776344973754,60.55,74779.16,0.0,0.99628,0.0,0.72539]
[1776344978790,60.55,74776.37,0.0,0.99627,0.0,0.72673]
[1776344983830,60.55,74776.77,0.0,0.99627,0.0,0.72654]
[1776344988859,60.55,74783.21,0.0,0.99629,0.0,0.72344]
[1776344993894,60.55,74785.64,0.0,0.9963,0.0,0.72228]
[1776344998934,60.55,74786.15,0.0,0.9963,0.0,0.72203]
[1776345003965,60.55,74787.19,0.0,0.9963,0.0,0.72153]
[1776345009000,60.55,74785.52,0.0,0.9963,0.0,0.72233]
[1776345012022,60.55,74779.02,0.0,0.99628,0.0,0.72546]
[1776345014065,60.55,74768.67,0.0,0.99625,0.0,0.73045]
[1776345016050,60.55,74759.81,0.0,0.99622,0.0,0.73475]
[1776345018362,60.55,74756.49,0.0,0.99621,0.0,0.73637]
[1776345024106,60.55,74759.59,0.0,0.99622,0.0,0.73486]
[1776345029439,60.55,74760.83,0.0,0.99623,0.0,0.73426]
[1776345033171,60.55,74766.52,0.0,0.99625,0.0,0.73076]
[1776345034179,60.55,74771.81,0.0,0.99626,0.0,0.72821]
[1776345035185,60.55,74774.34,0.0,0.99627,0.0,0.72698]
[1776345040225,60.55,74772.73,0.0,0.99626,0.0,0.72776]
[1776345044250,60.55,74778.87,0.0,0.99628,0.0,0.7248]
[1776345049581,60.55,74778.99,0.0,0.99628,0.0,0.72475]
[1776345055326,60.55,74779.75,0.0,0.99628,0.0,0.72438]
[1776345060361,60.55,74778.89,0.0,0.99628,0.0,0.72479]
[1776345063381,60.55,74774.03,0.0,0.99627,0.0,0.72713]
[1776345068417,60.55,74772.01,0.0,0.99626,0.0,0.72811]
[1776345073451,60.55,74770.58,0.0,0.99626,0.0,0.7288]
[1776345078488,60.55,74772.37,0.0,0.99626,0.0,0.72794]
[1776345081509,60.55,74779.91,0.0,0.99628,0.0,0.7243]
[1776345086544,60.55,74780.2,0.0,0.99628,0.0,0.72416]
[1776345091582,60.55,74780.16,0.0,0.99629,0.0,0.72346]
[1776345096614,60.55,74783.87,0.0,0.9963,0.0,0.72168]
[1776345101648,60.55,74788.04,0.0,0.99631,0.0,0.71968]
[1776345106683,60.55,74786.58,0.0,0.99631,0.0,0.72038]
[1776345111718,60.55,74786.39,0.0,0.99631,0.0,0.72047]
[1776345116754,60.55,74788.6,0.0,0.99631,0.0,0.71942]
[1776345121788,60.55,74790.11,0.0,0.99632,0.0,0.7187]
[1776345126827,60.55,74791.93,0.0,0.99632,0.0,0.71783]
[1776345131859,60.55,74792.75,0.0,0.99632,0.0,0.71744]
[1776345134880,60.55,74803.35,0.0,0.99635,0.0,0.7124]
[1776345139917,60.55,74807.81,0.0,0.99637,0.0,0.71029]
[1776345140921,60.55,74813.46,0.0,0.99638,0.0,0.70762]
[1776345145960,60.55,74812.45,0.0,0.99638,0.0,0.7081]
[1776345146965,60.55,74817.56,0.0,0.99639,0.0,0.70569]
[1776345152000,60.55,74818.12,0.0,0.9964,0.0,0.70472]
[1776345157035,60.55,74811.07,0.0,0.99638,0.0,0.70804]
[1776345159053,60.55,74804.79,0.0,0.99636,0.0,0.711]
[1776345165091,60.55,74803.22,0.0,0.99636,0.0,0.71174]
[1776345170126,60.55,74800.65,0.0,0.99635,0.0,0.71296]
[1776345175164,60.55,74797.9,0.0,0.99634,0.0,0.71427]
[1776345180516,60.55,74797.26,0.0,0.99634,0.0,0.71457]
[1776345186242,60.55,74796.25,0.0,0.99634,0.0,0.71505]
[1776345191276,60.55,74796.4,0.0,0.99634,0.0,0.71498]
[1776345196312,60.55,74795.27,0.0,0.99633,0.0,0.71552]
[1776345201346,60.55,74794.97,0.0,0.99633,0.0,0.71566]
[1776345206382,60.55,74794.4,0.0,0.99633,0.0,0.71593]
[1776345212424,60.55,74796.82,0.0,0.99634,0.0,0.71406]
[1776345214438,60.55,74801.96,0.0,0.99636,0.0,0.71163]
[1776345219473,60.55,74803.46,0.0,0.99636,0.0,0.71092]
[1776345224509,60.55,74804.37,0.0,0.99636,0.0,0.71048]
[1776345229543,60.55,74805.96,0.0,0.99637,0.0,0.70973]
[1776345233572,60.55,74811.38,0.0,0.99638,0.0,0.70718]
[1776345237927,60.55,74817.58,0.0,0.9964,0.0,0.70426]
[1776345240620,60.55,74822.73,0.0,0.99641,0.0,0.70185]
[1776345243659,60.55,74834.18,0.0,0.99644,0.0,0.69651]
[1776345245669,60.55,74839.38,0.0,0.99646,0.0,0.6941]
[1776345247998,60.55,74847.05,0.0,0.99648,0.0,0.69056]
[1776345250706,60.55,74855.79,0.0,0.9965,0.0,0.68654]
[1776345253726,60.55,74861.23,0.0,0.99652,0.0,0.68405]
[1776345258761,60.55,74866.06,0.0,0.99653,0.0,0.68184]
[1776345259768,60.55,74871.69,0.0,0.99654,0.0,0.67928]
[1776345264803,60.55,74872.38,0.0,0.99655,0.0,0.67896]
[1776345269838,60.55,74870.05,0.0,0.99654,0.0,0.68002]
[1776345274873,60.55,74867.67,0.0,0.99654,0.0,0.68041]
[1776345278211,60.55,74862.75,0.0,0.99652,0.0,0.68266]
[1776345283937,60.55,74865.54,0.0,0.99653,0.0,0.68139]
[1776345288971,60.55,74868.28,0.0,0.99654,0.0,0.68014]
[1776345294022,60.55,74865.35,0.0,0.99653,0.0,0.68147]
[1776345295031,60.55,74859.39,0.0,0.99651,0.0,0.68419]
[1776345300071,60.55,74864.59,0.0,0.99653,0.0,0.68182]
[1776345303086,60.55,74871.38,0.0,0.99655,0.0,0.67873]
[1776345305109,60.55,74866.42,0.0,0.99653,0.0,0.68098]
[1776345310135,60.55,74865.84,0.0,0.99653,0.0,0.68125]
[1776345315169,60.55,74866.91,0.0,0.99653,0.0,0.68076]
[1776345319197,60.55,74876.93,0.0,0.99656,0.0,0.67621]
[1776345323227,60.55,74867.94,0.0,0.99654,0.0,0.68029]
[1776345326246,60.55,74861.36,0.0,0.99652,0.0,0.68329]
[1776345331283,60.55,74861.45,0.0,0.99652,0.0,0.68256]
[1776345336319,60.55,74861.73,0.0,0.99652,0.0,0.68243]
[1776345341361,60.55,74861.97,0.0,0.99653,0.0,0.68232]
[1776345345399,60.55,74872.5,0.0,0.99655,0.0,0.67753]
[1776345346406,60.55,74875.16,0.0,0.99656,0.0,0.67632]
[1776345351442,60.55,74872.62,0.0,0.99655,0.0,0.67747]
[1776345353456,60.55,74867.12,0.0,0.99654,0.0,0.67997]
[1776345358791,60.55,74866.23,0.0,0.99654,0.0,0.68038]
[1776345364533,60.55,74867.87,0.0,0.99654,0.0,0.67963]
[1776345369569,60.55,74870.8,0.0,0.99655,0.0,0.6783]
[1776345374604,60.55,74874.84,0.0,0.99656,0.0,0.67647]
[1776345379639,60.55,74875.87,0.0,0.99656,0.0,0.676]
[1776345384676,60.55,74872.61,0.0,0.99655,0.0,0.67748]
[1776345389713,60.55,74875.47,0.0,0.99656,0.0,0.67618]
[1776345393741,60.55,74881.99,0.0,0.99658,0.0,0.67255]
[1776345399072,60.55,74883.52,0.0,0.99658,0.0,0.67186]
[1776345403813,60.55,74887.43,0.0,0.9966,0.0,0.6701]
[1776345409147,60.55,74887.16,0.0,0.99659,0.0,0.67022]
[1776345413885,60.55,74872.73,0.0,0.99656,0.0,0.67673]
[1776345415901,60.55,74867.57,0.0,0.99654,0.0,0.67908]
[1776345416910,60.55,74852.58,0.0,0.9965,0.0,0.68592]
[1776345417916,60.55,74844.8,0.0,0.99648,0.0,0.6895]
[1776345422949,60.55,74842.9,0.0,0.99648,0.0,0.69037]
[1776345423956,60.55,74848.7,0.0,0.99649,0.0,0.6877]
[1776345424963,60.55,74856.17,0.0,0.99651,0.0,0.68428]
[1776345429999,60.55,74857.98,0.0,0.99652,0.0,0.68345]
[1776345434030,60.55,74883.39,0.0,0.99658,0.0,0.67192]
[1776345435040,60.55,74883.39,0.0,0.99658,0.0,0.67192]
[1776345440072,60.55,74879.86,0.0,0.99658,0.0,0.67351]
[1776345445107,60.55,74880.89,0.0,0.99658,0.0,0.67305]
[1776345448127,60.55,74873.76,0.0,0.99656,0.0,0.67627]
[1776345453165,60.55,74870.71,0.0,0.99655,0.0,0.67696]
[1776345458198,60.55,74868.35,0.0,0.99655,0.0,0.67803]
[1776345463234,60.55,74872.22,0.0,0.99656,0.0,0.67628]
[1776345468270,60.55,74875.04,0.0,0.99657,0.0,0.675]
[1776345473304,60.55,74872.4,0.0,0.99656,0.0,0.67619]
[1776345478339,60.55,74868.1,0.0,0.99655,0.0,0.67814]
[1776345483375,60.55,74863.97,0.0,0.99654,0.0,0.68002]
[1776345486400,60.55,74877.59,0.0,0.99657,0.0,0.67385]
[1776345491435,60.55,74879.23,0.0,0.99658,0.0,0.67311]
[1776345496470,60.55,74879.33,0.0,0.99658,0.0,0.67306]
[1776345499492,60.55,74885.84,0.0,0.99659,0.0,0.67013]
[1776345501507,60.55,74888.47,0.0,0.9966,0.0,0.66895]
[1776345504529,60.55,74893.53,0.0,0.99661,0.0,0.66668]
[1776345509870,60.55,74896.1,0.0,0.99662,0.0,0.66554]
[1776345512587,60.55,74909.94,0.0,0.99666,0.0,0.6587]
[1776345513594,60.55,74916.79,0.0,0.99668,0.0,0.65568]
[1776345514601,60.55,74920.95,0.0,0.99669,0.0,0.65384]
[1776345516625,60.55,74935.27,0.0,0.99672,0.0,0.64757]
[1776345517622,60.55,74938.89,0.0,0.99673,0.0,0.646]
[1776345519940,60.55,74931.86,0.0,0.99671,0.0,0.64906]
[1776345522660,60.55,74926.1,0.0,0.9967,0.0,0.65158]
[1776345524671,60.55,74923.18,0.0,0.99669,0.0,0.65286]
[1776345527694,60.55,74915.99,0.0,0.99667,0.0,0.65603]
[1776345532728,60.55,74917.73,0.0,0.99668,0.0,0.65526]
[1776345537763,60.55,74914.97,0.0,0.99667,0.0,0.65648]
[1776345542800,60.55,74921.11,0.0,0.99669,0.0,0.65377]
[1776345543805,60.55,74927.66,0.0,0.9967,0.0,0.6509]
[1776345544812,60.55,74930.31,0.0,0.99671,0.0,0.64974]
[1776345549847,60.55,74927.69,0.0,0.9967,0.0,0.65089]
[1776345554882,60.55,74927.85,0.0,0.9967,0.0,0.65082]
[1776345559917,60.55,74929.24,0.0,0.99671,0.0,0.65021]
[1776345564952,60.55,74925.78,0.0,0.9967,0.0,0.65172]
[1776345569987,60.55,74931.97,0.0,0.99672,0.0,0.64901]
[1776345572001,60.55,74938.72,0.0,0.99674,0.0,0.6454]
[1776345577036,60.55,74938.81,0.0,0.99674,0.0,0.64537]
[1776345579050,60.55,74947.39,0.0,0.99676,0.0,0.64164]
[1776345584086,60.55,74952.31,0.0,0.99677,0.0,0.63952]
[1776345589129,60.55,74950.79,0.0,0.99677,0.0,0.64017]
[1776345594157,60.55,74951.85,0.0,0.99677,0.0,0.63972]
[1776345598183,60.55,74958.18,0.0,0.99678,0.0,0.63699]
[1776345601204,60.55,74953.7,0.0,0.99677,0.0,0.63892]
[1776345606547,60.55,74954.56,0.0,0.99677,0.0,0.63855]
[1776345612286,60.55,74955.61,0.0,0.99678,0.0,0.6381]
[1776345617316,60.55,74960.52,0.0,0.99679,0.0,0.63599]
[1776345622351,60.55,74960.91,0.0,0.99679,0.0,0.63582]
[1776345626379,60.55,74955.93,0.0,0.99678,0.0,0.63796]
[1776345631414,60.55,74952.79,0.0,0.99677,0.0,0.63865]
[1776345636450,60.55,74950.14,0.0,0.99677,0.0,0.63979]
[1776345641488,60.55,74950.41,0.0,0.99677,0.0,0.63968]
[1776345644509,60.55,74955.41,0.0,0.99678,0.0,0.63752]
[1776345649547,60.55,74958.78,0.0,0.99679,0.0,0.63607]
[1776345653575,60.55,74963.84,0.0,0.9968,0.0,0.6339]
[1776345658611,60.55,74962.19,0.0,0.9968,0.0,0.63461]
[1776345661631,60.55,74956.88,0.0,0.99678,0.0,0.63689]
[1776345663656,60.55,74951.34,0.0,0.99677,0.0,0.63928]
[1776345665666,60.55,74945.96,0.0,0.99676,0.0,0.6416]
[1776345668687,60.55,74937.75,0.0,0.99674,0.0,0.64516]
[1776345669694,60.55,74936.76,0.0,0.99673,0.0,0.64559]
[1776345673721,60.55,74942.35,0.0,0.99675,0.0,0.64316]
[1776345678757,60.55,74941.1,0.0,0.99674,0.0,0.64371]
[1776345683800,60.55,74935.44,0.0,0.99673,0.0,0.64617]
[1776345685809,60.55,74930.41,0.0,0.99672,0.0,0.64836]
[1776345690845,60.55,74929.7,0.0,0.99672,0.0,0.64867]
[1776345695879,60.55,74931.96,0.0,0.99673,0.0,0.64701]
[1776345697186,60.55,74940.91,0.0,0.99675,0.0,0.64312]
[1776345702930,60.55,74942.32,0.0,0.99675,0.0,0.64251]
[1776345704944,60.55,74949.65,0.0,0.99677,0.0,0.63934]
[1776345707256,60.55,74952.62,0.0,0.99678,0.0,0.63806]
[1776345710986,60.55,74957.77,0.0,0.99679,0.0,0.63585]
[1776345714008,60.55,74951.67,0.0,0.99677,0.0,0.63847]
[1776345719042,60.55,74951.6,0.0,0.99677,0.0,0.6385]
[1776345724077,60.55,74948.31,0.0,0.99677,0.0,0.63992]
[1776345728105,60.55,74944.06,0.0,0.99676,0.0,0.64176]
[1776345731127,60.55,74949.11,0.0,0.99677,0.0,0.63958]
[1776345736166,60.55,74946.01,0.0,0.99676,0.0,0.64092]
[1776345741197,60.55,74949.64,0.0,0.99677,0.0,0.63935]
[1776345746232,60.55,74945.74,0.0,0.99676,0.0,0.64103]
[1776345751267,60.55,74946.22,0.0,0.99676,0.0,0.64016]
[1776345753582,60.55,74933.46,0.0,0.99673,0.0,0.64569]
[1776345754289,60.55,74933.46,0.0,0.99673,0.0,0.64569]
[1776345759325,60.55,74930.75,0.0,0.99673,0.0,0.64687]
[1776345764361,60.55,74929.63,0.0,0.99672,0.0,0.64736]
[1776345769395,60.55,74928.43,0.0,0.99672,0.0,0.64789]
[1776345774433,60.55,74927.1,0.0,0.99672,0.0,0.64847]
[1776345779464,60.55,74928.55,0.0,0.99672,0.0,0.64783]
[1776345784500,60.55,74927.31,0.0,0.99672,0.0,0.64838]
[1776345789535,60.55,74930.85,0.0,0.99673,0.0,0.64683]
[1776345794574,60.55,74930.82,0.0,0.99673,0.0,0.64684]
[1776345799608,60.55,74932.95,0.0,0.99673,0.0,0.64592]
[1776345804643,60.55,74933.97,0.0,0.99673,0.0,0.64547]
[1776345809679,60.55,74932.55,0.0,0.99673,0.0,0.64609]
[1776345814714,60.55,74930.55,0.0,0.99673,0.0,0.64629]
[1776345819749,60.55,74932.54,0.0,0.99673,0.0,0.64543]
[1776345824784,60.55,74931.37,0.0,0.99673,0.0,0.64594]
[1776345829819,60.55,74930.28,0.0,0.99673,0.0,0.64641]
[1776345834854,60.55,74924.38,0.0,0.99671,0.0,0.64899]
[1776345837879,60.55,74915.95,0.0,0.99669,0.0,0.65268]
[1776345838887,60.55,74908.58,0.0,0.99667,0.0,0.65593]
[1776345839895,60.55,74907.49,0.0,0.99667,0.0,0.65641]
[1776345844928,60.55,74906.42,0.0,0.99667,0.0,0.65688]
[1776345849971,60.55,74903.59,0.0,0.99666,0.0,0.65813]
[1776345855000,60.55,74902.16,0.0,0.99666,0.0,0.65877]
[1776345861041,60.55,74905.98,0.0,0.99667,0.0,0.65708]
[1776345866076,60.55,74905.8,0.0,0.99667,0.0,0.65715]
[1776345870104,60.55,74915.54,0.0,0.99669,0.0,0.65286]
[1776345871111,60.55,74918.98,0.0,0.9967,0.0,0.65068]
[1776345876146,60.55,74927.56,0.0,0.99672,0.0,0.64693]
[1776345877153,60.55,74931.7,0.0,0.99673,0.0,0.64513]
[1776345882187,60.55,74928.21,0.0,0.99673,0.0,0.64665]
[1776345887222,60.55,74927.09,0.0,0.99672,0.0,0.64713]
[1776345892258,60.55,74927.18,0.0,0.99672,0.0,0.6471]
[1776345897298,60.55,74930.78,0.0,0.99673,0.0,0.64553]
[1776345899315,60.55,74946.92,0.0,0.99677,0.0,0.63854]
[1776345900342,60.55,74951.9,0.0,0.99678,0.0,0.63639]
[1776345905357,60.55,74950.05,0.0,0.99678,0.0,0.63719]
[1776345910391,60.55,74952.47,0.0,0.99679,0.0,0.63615]
[1776345915427,60.55,74953.26,0.0,0.99679,0.0,0.63581]
[1776345923483,60.55,74957.21,0.0,0.9968,0.0,0.63411]
[1776345928517,60.55,74956.69,0.0,0.9968,0.0,0.63434]
[1776345934869,60.55,74957.12,0.0,0.9968,0.0,0.6335]
[1776345940602,60.55,74960.01,0.0,0.99681,0.0,0.63226]
[1776345945637,60.55,74956.82,0.0,0.9968,0.0,0.63362]
[1776345950671,60.55,74954.35,0.0,0.99679,0.0,0.63468]
[1776345955706,60.55,74958.05,0.0,0.9968,0.0,0.6331]
[1776345959735,60.55,74952.9,0.0,0.99679,0.0,0.6353]
[1776345964771,60.55,74952.43,0.0,0.99679,0.0,0.63551]
[1776345969807,60.55,74950.03,0.0,0.99678,0.0,0.63654]
[1776345972830,60.55,74960.67,0.0,0.99681,0.0,0.63198]
[1776345976857,60.55,74966.21,0.0,0.99682,0.0,0.62961]
[1776345978872,60.55,74972.63,0.0,0.99684,0.0,0.62689]
[1776345983908,60.55,74968.68,0.0,0.99683,0.0,0.62856]
[1776345988942,60.55,74966.98,0.0,0.99682,0.0,0.62929]
[1776345993979,60.55,74967.06,0.0,0.99683,0.0,0.6286]
[1776345999012,60.55,74964.26,0.0,0.99682,0.0,0.62979]
[1776346004048,60.55,74963.06,0.0,0.99682,0.0,0.6303]
[1776346009085,60.55,74963.11,0.0,0.99682,0.0,0.63028]
[1776346014120,60.55,74963.73,0.0,0.99682,0.0,0.63002]
[1776346019160,60.55,74961.51,0.0,0.99681,0.0,0.63096]
[1776346024196,60.55,74963.19,0.0,0.99682,0.0,0.63025]
[1776346029231,60.55,74961.92,0.0,0.99682,0.0,0.63079]
[1776346034266,60.55,74960.87,0.0,0.99681,0.0,0.63124]
[1776346039300,60.55,74961.4,0.0,0.99681,0.0,0.63101]
[1776346042344,60.55,74976.74,0.0,0.99685,0.0,0.62449]
[1776346043350,60.55,74976.8,0.0,0.99685,0.0,0.62447]
[1776346048384,60.55,74980.26,0.0,0.99686,0.0,0.62301]
[1776346049392,60.55,74981.27,0.0,0.99686,0.0,0.62258]
[1776346054427,60.55,74987.02,0.0,0.99688,0.0,0.61951]
[1776346059462,60.55,74988.35,0.0,0.99688,0.0,0.61896]
[1776346062483,60.55,75006.05,0.0,0.99692,0.0,0.61157]
[1776346066820,60.55,75012.08,0.0,0.99694,0.0,0.60907]
[1776346070539,60.55,75017.04,0.0,0.99695,0.0,0.60702]
[1776346075574,60.55,75014.66,0.0,0.99694,0.0,0.608]
[1776346080616,60.55,75012.35,0.0,0.99694,0.0,0.60896]
[1776346081617,60.55,75018.56,0.0,0.99695,0.0,0.60639]
[1776346085242,60.55,75021.37,0.0,0.99696,0.0,0.60524]
[1776346086968,60.55,75028.6,0.0,0.99698,0.0,0.60227]
[1776346090688,60.55,75034.75,0.0,0.99699,0.0,0.59976]
[1776346092710,60.55,75045.4,0.0,0.99702,0.0,0.59542]
[1776346093708,60.55,75046.23,0.0,0.99702,0.0,0.59509]
[1776346097038,60.55,75035.05,0.0,0.99699,0.0,0.59963]
[1776346097739,60.55,75035.05,0.0,0.99699,0.0,0.59963]
[1776346101766,60.55,75029.22,0.0,0.99698,0.0,0.60202]
[1776346102785,60.55,75021.19,0.0,0.99696,0.0,0.60531]
[1776346107109,60.55,75015.45,0.0,0.99695,0.0,0.60768]
[1776346110834,60.55,75006.2,0.0,0.99693,0.0,0.61151]
[1776346112846,60.55,75000.6,0.0,0.99691,0.0,0.61319]
[1776346116874,60.55,74994.51,0.0,0.9969,0.0,0.61573]
[1776346119894,60.55,74989.31,0.0,0.99689,0.0,0.61791]
[1776346122914,60.55,74987.88,0.0,0.99688,0.0,0.61851]
[1776346125937,60.55,74973.99,0.0,0.99685,0.0,0.62436]
[1776346130975,60.55,74968.86,0.0,0.99684,0.0,0.62653]
[1776346131982,60.55,74959.61,0.0,0.99682,0.0,0.63046]
[1776346137016,60.55,74963.05,0.0,0.99682,0.0,0.629]
[1776346142053,60.55,74962.65,0.0,0.99682,0.0,0.62917]
[1776346145073,60.55,74952.22,0.0,0.9968,0.0,0.63362]
[1776346149109,60.55,74971.19,0.0,0.99684,0.0,0.62554]
[1776346151142,60.55,74986.85,0.0,0.99688,0.0,0.61894]
[1776346152143,60.55,74993.58,0.0,0.9969,0.0,0.61612]
[1776346153148,60.55,75001.8,0.0,0.99692,0.0,0.61269]
[1776346154148,60.55,75000.84,0.0,0.99692,0.0,0.61309]
[1776346158175,60.55,74995.44,0.0,0.9969,0.0,0.61534]
[1776346163211,60.55,74998.46,0.0,0.99691,0.0,0.61408]
[1776346165226,60.55,75006.02,0.0,0.99693,0.0,0.61094]
[1776346170263,60.55,75001.41,0.0,0.99692,0.0,0.61286]
[1776346172277,60.55,74994.95,0.0,0.9969,0.0,0.6149]
[1776346177664,60.55,74987.56,0.0,0.99689,0.0,0.61799]
[1776346180334,60.55,74982.07,0.0,0.99687,0.0,0.6203]
[1776346185368,60.55,74987.57,0.0,0.99689,0.0,0.61799]
[1776346190403,60.55,74986.24,0.0,0.99688,0.0,0.61855]
[1776346195441,60.55,74986.61,0.0,0.99688,0.0,0.61839]
[1776346199481,60.55,74991.92,0.0,0.9969,0.0,0.61617]
[1776346201581,60.55,74999.55,0.0,0.99692,0.0,0.61299]
[1776346202506,60.55,75023.73,0.0,0.99697,0.0,0.603]
[1776346203531,60.55,75029.2,0.0,0.99699,0.0,0.60076]
[1776346204542,60.55,75029.2,0.0,0.99699,0.0,0.60076]
[1776346205546,60.55,75029.2,0.0,0.99699,0.0,0.60076]
[1776346205621,60.55,74997.48,0.0,0.99691,0.0,0.61385]
[1776346207901,60.55,74974.55,0.0,0.99686,0.0,0.62347]
[1776346208562,60.55,74974.55,0.0,0.99686,0.0,0.62347]
[1776346209569,60.55,74967.15,0.0,0.99684,0.0,0.6266]
[1776346211145,60.55,74967.15,0.0,0.99684,0.0,0.6266]
[1776346211201,60.55,74956.84,0.0,0.99681,0.0,0.63099]
[1776346212639,60.55,74937.81,0.0,0.99677,0.0,0.63916]
[1776346213625,60.55,74908.69,0.0,0.99669,0.0,0.65184]
[1776346214617,60.55,74875.87,0.0,0.99661,0.0,0.66639]
[1776346215657,60.55,74855.5,0.0,0.99656,0.0,0.67557]
[1776346216638,60.55,74849.69,0.0,0.99654,0.0,0.67821]
[1776346221672,60.55,74849.28,0.0,0.99654,0.0,0.67839]
[1776346223687,60.55,74857.19,0.0,0.99656,0.0,0.6748]
[1776346225715,60.55,74864.47,0.0,0.99658,0.0,0.67152]
[1776346226707,60.55,74885.0,0.0,0.99663,0.0,0.66232]
[1776346228057,60.55,74909.64,0.0,0.9967,0.0,0.65142]
[1776346229729,60.55,74910.35,0.0,0.9967,0.0,0.65111]
[1776346234766,60.55,74911.71,0.0,0.9967,0.0,0.64984]
[1776346235773,60.55,74902.83,0.0,0.99668,0.0,0.65374]
[1776346236781,60.55,74904.21,0.0,0.99669,0.0,0.65313]
[1776346240826,60.55,74890.01,0.0,0.99665,0.0,0.65941]
[1776346241820,60.55,74890.01,0.0,0.99665,0.0,0.65941]
[1776346242827,60.55,74880.31,0.0,0.99662,0.0,0.66373]
[1776346243835,60.55,74873.95,0.0,0.99661,0.0,0.66657]
[1776346244845,60.55,74871.71,0.0,0.9966,0.0,0.66757]
[1776346249876,60.55,74873.1,0.0,0.99661,0.0,0.66695]
[1776346251891,60.55,74882.77,0.0,0.99663,0.0,0.66263]
[1776346252901,60.55,74894.6,0.0,0.99666,0.0,0.65737]
[1776346253904,60.55,74896.69,0.0,0.99667,0.0,0.65645]
[1776346258279,60.55,74902.31,0.0,0.99668,0.0,0.65397]
[1776346259948,60.55,74901.89,0.0,0.99668,0.0,0.65416]
[1776346264983,60.55,74898.02,0.0,0.99667,0.0,0.65586]
[1776346266014,60.55,74904.33,0.0,0.99669,0.0,0.65308]
[1776346267012,60.55,74913.02,0.0,0.99671,0.0,0.64927]
[1776346268354,60.55,74919.21,0.0,0.99672,0.0,0.64656]
[1776346269028,60.55,74919.21,0.0,0.99672,0.0,0.64656]
[1776346271059,60.55,74915.43,0.0,0.99671,0.0,0.64821]
[1776346272049,60.55,74925.06,0.0,0.99674,0.0,0.64402]
[1776346273067,60.55,74932.03,0.0,0.99675,0.0,0.64099]
[1776346274074,60.55,74897.92,0.0,0.99667,0.0,0.65591]
[1776346275081,60.55,74879.37,0.0,0.99662,0.0,0.66414]
[1776346276088,60.55,74883.43,0.0,0.99663,0.0,0.66233]
[1776346277095,60.55,74892.9,0.0,0.99666,0.0,0.65813]
[1776346278102,60.55,74898.05,0.0,0.99667,0.0,0.65585]
[1776346281128,60.55,74885.37,0.0,0.99664,0.0,0.66147]
[1776346282136,60.55,74870.73,0.0,0.9966,0.0,0.66801]
[1776346283142,60.55,74869.46,0.0,0.9966,0.0,0.66858]
[1776346284150,60.55,74874.51,0.0,0.99661,0.0,0.66632]
[1776346285155,60.55,74868.99,0.0,0.99659,0.0,0.66879]
[1776346287168,60.55,74861.96,0.0,0.99658,0.0,0.67196]
[1776346289184,60.55,74859.25,0.0,0.99657,0.0,0.67318]
[1776346294230,60.55,74856.56,0.0,0.99657,0.0,0.67371]
[1776346296247,60.55,74850.81,0.0,0.99655,0.0,0.67631]
[1776346298260,60.55,74842.26,0.0,0.99653,0.0,0.6802]
[1776346299267,60.55,74834.85,0.0,0.99651,0.0,0.68359]
[1776346300275,60.55,74832.94,0.0,0.9965,0.0,0.68447]
[1776346303294,60.55,74816.33,0.0,0.99646,0.0,0.69212]
[1776346304311,60.55,74806.44,0.0,0.99643,0.0,0.69671]
[1776346305312,60.55,74795.11,0.0,0.9964,0.0,0.70201]
[1776346306316,60.55,74779.42,0.0,0.99636,0.0,0.7094]
[1776346307325,60.55,74773.76,0.0,0.99634,0.0,0.71208]
[1776346309338,60.55,74788.76,0.0,0.99638,0.0,0.70499]
[1776346310344,60.55,74789.94,0.0,0.99639,0.0,0.70444]
[1776346311350,60.55,74779.23,0.0,0.99636,0.0,0.70949]
[1776346312358,60.55,74781.67,0.0,0.99636,0.0,0.70834]
[1776346314371,60.55,74784.37,0.0,0.99637,0.0,0.70706]
[1776346317393,60.55,74790.84,0.0,0.99639,0.0,0.70401]
[1776346320419,60.55,74796.18,0.0,0.9964,0.0,0.70151]
[1776346321421,60.55,74803.31,0.0,0.99642,0.0,0.69817]
[1776346324448,60.55,74821.92,0.0,0.99647,0.0,0.68954]
[1776346325461,60.55,74841.8,0.0,0.99653,0.0,0.68041]
[1776346326463,60.55,74852.45,0.0,0.99656,0.0,0.67557]
[1776346327477,60.55,74880.17,0.0,0.99663,0.0,0.66311]
[1776346328480,60.55,74880.17,0.0,0.99663,0.0,0.66311]
[1776346329487,60.55,74857.55,0.0,0.99657,0.0,0.67326]
[1776346330494,60.55,74837.59,0.0,0.99652,0.0,0.68234]
[1776346331500,60.55,74827.06,0.0,0.99649,0.0,0.68717]
[1776346332508,60.55,74827.47,0.0,0.99649,0.0,0.68698]
[1776346337551,60.55,74832.76,0.0,0.9965,0.0,0.68455]
[1776346338553,60.55,74842.68,0.0,0.99653,0.0,0.68001]
[1776346339566,60.55,74844.46,0.0,0.99653,0.0,0.6792]
[1776346341573,60.55,74837.04,0.0,0.99651,0.0,0.68259]
[1776346342580,60.55,74829.32,0.0,0.99649,0.0,0.68613]
[1776346343932,60.55,74818.79,0.0,0.99647,0.0,0.69098]
[1776346344594,60.55,74818.79,0.0,0.99647,0.0,0.69098]
[1776346346608,60.55,74824.09,0.0,0.99648,0.0,0.68854]
[1776346350638,60.55,74841.42,0.0,0.99653,0.0,0.68059]
[1776346351646,60.55,74851.9,0.0,0.99656,0.0,0.67513]
[1776346352653,60.55,74854.55,0.0,0.99656,0.0,0.67393]
[1776346354006,60.55,74864.22,0.0,0.99659,0.0,0.66957]
[1776346355674,60.55,74867.69,0.0,0.9966,0.0,0.66801]
[1776346360715,60.55,74864.15,0.0,0.99659,0.0,0.6696]
[1776346361726,60.55,74852.58,0.0,0.99656,0.0,0.67482]
[1776346362728,60.55,74837.47,0.0,0.99652,0.0,0.6817]
[1776346364077,60.55,74840.5,0.0,0.99653,0.0,0.68031]
[1776346365749,60.55,74854.09,0.0,0.99656,0.0,0.67414]
[1776346366755,60.55,74863.98,0.0,0.99659,0.0,0.66967]
[1776346368771,60.55,74868.26,0.0,0.9966,0.0,0.66775]
[1776346370786,60.55,74862.42,0.0,0.99658,0.0,0.67038]
[1776346371792,60.55,74865.27,0.0,0.99659,0.0,0.66909]
[1776346372823,60.55,74873.72,0.0,0.99661,0.0,0.6653]
[1776346374155,60.55,74883.54,0.0,0.99664,0.0,0.66092]
[1776346374819,60.55,74883.54,0.0,0.99664,0.0,0.66092]
[1776346375824,60.55,74884.43,0.0,0.99664,0.0,0.66053]
[1776346378847,60.55,74879.33,0.0,0.99663,0.0,0.6628]
[1776346381867,60.55,74872.15,0.0,0.99661,0.0,0.66601]
[1776346382874,60.55,74867.28,0.0,0.9966,0.0,0.66819]
[1776346386913,60.55,74854.28,0.0,0.99656,0.0,0.67405]
[1776346388916,60.55,74832.87,0.0,0.99651,0.0,0.6838]
[1776346389924,60.55,74823.59,0.0,0.99648,0.0,0.68807]
[1776346390930,60.55,74830.09,0.0,0.9965,0.0,0.68508]
[1776346392949,60.55,74836.57,0.0,0.99652,0.0,0.68211]
[1776346394339,60.55,74843.74,0.0,0.99654,0.0,0.67884]
[1776346395981,60.55,74849.12,0.0,0.99655,0.0,0.67639]
[1776346399029,60.55,74841.24,0.0,0.99653,0.0,0.67997]
[1776346400023,60.55,74833.19,0.0,0.99651,0.0,0.68365]
[1776346401034,60.55,74825.77,0.0,0.99649,0.0,0.68706]
[1776346402035,60.55,74830.88,0.0,0.9965,0.0,0.68471]
[1776346404410,60.55,74836.12,0.0,0.99652,0.0,0.68231]
[1776346408084,60.55,74850.88,0.0,0.99655,0.0,0.67559]
[1776346409091,60.55,74864.69,0.0,0.99659,0.0,0.66936]
[1776346410098,60.55,74865.83,0.0,0.99659,0.0,0.66884]
[1776346411105,60.55,74855.82,0.0,0.99657,0.0,0.67267]
[1776346412111,60.55,74856.08,0.0,0.99657,0.0,0.67255]
[1776346414488,60.55,74860.46,0.0,0.99658,0.0,0.67057]
[1776346416143,60.55,74851.3,0.0,0.99656,0.0,0.67471]
[1776346417150,60.55,74849.18,0.0,0.99655,0.0,0.67567]
[1776346419164,60.55,74836.8,0.0,0.99652,0.0,0.68131]
[1776346420228,60.55,74825.3,0.0,0.99649,0.0,0.68658]
[1776346421216,60.55,74825.3,0.0,0.99649,0.0,0.68658]
[1776346423233,60.55,74833.76,0.0,0.99651,0.0,0.6827]
[1776346427261,60.55,74828.07,0.0,0.9965,0.0,0.6853]
[1776346432302,60.55,74827.67,0.0,0.9965,0.0,0.68549]
[1776346434309,60.55,74817.18,0.0,0.99647,0.0,0.69032]
[1776346435329,60.55,74814.6,0.0,0.99646,0.0,0.69151]
[1776346436327,60.55,74823.7,0.0,0.99649,0.0,0.68731]
[1776346437335,60.55,74838.97,0.0,0.99653,0.0,0.68032]
[1776346438341,60.55,74842.9,0.0,0.99654,0.0,0.67852]
[1776346441362,60.55,74840.94,0.0,0.99653,0.0,0.67942]
[1776346445389,60.55,74835.89,0.0,0.99652,0.0,0.68172]
[1776346447404,60.55,74844.35,0.0,0.99654,0.0,0.67786]
[1776346448425,60.55,74859.01,0.0,0.99658,0.0,0.67123]
[1776346451435,60.55,74848.9,0.0,0.99655,0.0,0.6758]
[1776346452443,60.55,74838.96,0.0,0.99653,0.0,0.68032]
[1776346453466,60.55,74844.36,0.0,0.99654,0.0,0.67786]
[1776346455471,60.55,74850.56,0.0,0.99656,0.0,0.67505]
[1776346456478,60.55,74859.39,0.0,0.99658,0.0,0.67105]
[1776346461513,60.55,74866.66,0.0,0.9966,0.0,0.66778]
[1776346462519,60.55,74879.75,0.0,0.99663,0.0,0.66193]
[1776346463526,60.55,74885.9,0.0,0.99665,0.0,0.6592]
[1776346466548,60.55,74892.87,0.0,0.99667,0.0,0.65611]
[1776346467554,60.55,74897.72,0.0,0.99668,0.0,0.65397]
[1776346468562,60.55,74886.45,0.0,0.99665,0.0,0.65895]
[1776346469568,60.55,74880.82,0.0,0.99664,0.0,0.66145]
[1776346474605,60.55,74881.72,0.0,0.99664,0.0,0.66037]
[1776346475611,60.55,74875.16,0.0,0.99662,0.0,0.6633]
[1776346477625,60.55,74880.89,0.0,0.99664,0.0,0.66074]
[1776346479643,60.55,74868.41,0.0,0.99661,0.0,0.66631]
[1776346480650,60.55,74850.42,0.0,0.99656,0.0,0.67442]
[1776346481670,60.55,74841.2,0.0,0.99654,0.0,0.6786]
[1776346484679,60.55,74853.67,0.0,0.99657,0.0,0.67295]
[1776346485684,60.55,74864.99,0.0,0.9966,0.0,0.66785]
[1776346486693,60.55,74857.49,0.0,0.99658,0.0,0.67122]
[1776346487700,60.55,74848.79,0.0,0.99656,0.0,0.67516]
[1776346492738,60.55,74844.11,0.0,0.99654,0.0,0.67728]
[1776346497776,60.55,74843.66,0.0,0.99654,0.0,0.67749]
[1776346498780,60.55,74832.41,0.0,0.99651,0.0,0.68262]
[1776346502809,60.55,74839.84,0.0,0.99653,0.0,0.67922]
[1776346503815,60.55,74843.34,0.0,0.99654,0.0,0.67763]
[1776346505214,60.55,74837.32,0.0,0.99653,0.0,0.68037]
[1776346506840,60.55,74825.24,0.0,0.99649,0.0,0.68591]
[1776346507846,60.55,74822.72,0.0,0.99649,0.0,0.68706]
[1776346509865,60.55,74817.12,0.0,0.99647,0.0,0.68965]
[1776346511878,60.55,74800.48,0.0,0.99643,0.0,0.69737]
[1776346512884,60.55,74799.81,0.0,0.99643,0.0,0.69768]
[1776346515304,60.55,74811.85,0.0,0.99646,0.0,0.69208]
[1776346515906,60.55,74811.85,0.0,0.99646,0.0,0.69208]
[1776346519934,60.55,74805.23,0.0,0.99644,0.0,0.69516]
[1776346524973,60.55,74784.45,0.0,0.99638,0.0,0.70488]
[1776346526983,60.55,74782.08,0.0,0.99638,0.0,0.706]
[1776346527995,60.55,74781.48,0.0,0.99637,0.0,0.70628]
[1776346532023,60.55,74784.35,0.0,0.99639,0.0,0.70421]
[1776346535460,60.55,74793.23,0.0,0.99641,0.0,0.70005]
[1776346536046,60.55,74793.23,0.0,0.99641,0.0,0.70005]
[1776346538068,60.55,74783.44,0.0,0.99638,0.0,0.70464]
[1776346539070,60.55,74779.54,0.0,0.99637,0.0,0.70648]
[1776346540077,60.55,74773.6,0.0,0.99636,0.0,0.70928]
[1776346541084,60.55,74773.71,0.0,0.99636,0.0,0.70923]
[1776346546119,60.55,74770.3,0.0,0.99635,0.0,0.71085]
[1776346548133,60.55,74775.84,0.0,0.99636,0.0,0.70823]
[1776346551154,60.55,74770.41,0.0,0.99635,0.0,0.7108]
[1776346554176,60.55,74764.94,0.0,0.99633,0.0,0.71339]
[1776346557195,60.55,74762.63,0.0,0.99633,0.0,0.71449]
[1776346562245,60.55,74757.27,0.0,0.99631,0.0,0.71705]
[1776346564250,60.55,74745.29,0.0,0.99628,0.0,0.7228]
[1776346565685,60.55,74744.78,0.0,0.99628,0.0,0.72304]
[1776346567273,60.55,74751.58,0.0,0.9963,0.0,0.71978]
[1776346568280,60.55,74761.47,0.0,0.99632,0.0,0.71505]
[1776346569298,60.55,74761.51,0.0,0.99632,0.0,0.71503]
[1776346570295,60.55,74749.75,0.0,0.99629,0.0,0.72065]
[1776346571306,60.55,74742.66,0.0,0.99627,0.0,0.72406]
[1776346572308,60.55,74743.1,0.0,0.99627,0.0,0.72385]
[1776346574340,60.55,74750.65,0.0,0.99629,0.0,0.72022]
[1776346575767,60.55,74767.47,0.0,0.99634,0.0,0.71219]
[1776346577352,60.55,74767.61,0.0,0.99634,0.0,0.71213]
[1776346579367,60.55,74756.73,0.0,0.99631,0.0,0.71731]
[1776346581384,60.55,74763.29,0.0,0.99633,0.0,0.71418]
[1776346586419,60.55,74776.91,0.0,0.99637,0.0,0.70772]
[1776346587427,60.55,74784.01,0.0,0.99639,0.0,0.70437]
[1776346590449,60.55,74781.36,0.0,0.99638,0.0,0.70562]
[1776346593471,60.55,74786.46,0.0,0.9964,0.0,0.70251]
[1776346597504,60.55,74779.63,0.0,0.99638,0.0,0.70572]
[1776346600534,60.55,74769.93,0.0,0.99635,0.0,0.71031]
[1776346601530,60.55,74752.59,0.0,0.9963,0.0,0.71857]
[1776346602537,60.55,74743.86,0.0,0.99628,0.0,0.72276]
[1776346607571,60.55,74745.08,0.0,0.99628,0.0,0.72217]
[1776346612608,60.55,74739.35,0.0,0.99626,0.0,0.72493]
[1776346615629,60.55,74730.42,0.0,0.99624,0.0,0.72925]
[1776346616635,60.55,74718.82,0.0,0.99621,0.0,0.7349]
[1776346620664,60.55,74704.9,0.0,0.99617,0.0,0.74172]
[1776346622677,60.55,74713.08,0.0,0.99619,0.0,0.7377]
[1776346623685,60.55,74731.11,0.0,0.99624,0.0,0.72892]
[1776346624691,60.55,74738.96,0.0,0.99626,0.0,0.72512]
[1776346625700,60.55,74747.61,0.0,0.99629,0.0,0.72095]
[1776346626716,60.55,74762.04,0.0,0.99633,0.0,0.71405]
[1776346627713,60.55,74764.53,0.0,0.99634,0.0,0.71287]
[1776346629727,60.55,74755.22,0.0,0.99631,0.0,0.71731]
[1776346630733,60.55,74750.55,0.0,0.9963,0.0,0.71954]
[1776346632748,60.55,74749.9,0.0,0.99629,0.0,0.71986]
[1776346634768,60.55,74735.49,0.0,0.99625,0.0,0.7268]
[1776346636778,60.55,74732.06,0.0,0.99624,0.0,0.72846]
[1776346637788,60.55,74727.87,0.0,0.99623,0.0,0.73049]
[1776346642822,60.55,74728.56,0.0,0.99623,0.0,0.73015]
[1776346643829,60.55,74721.69,0.0,0.99621,0.0,0.7335]
[1776346644836,60.55,74715.68,0.0,0.9962,0.0,0.73643]
[1776346648863,60.55,74728.57,0.0,0.99623,0.0,0.73015]
[1776346651884,60.55,74719.72,0.0,0.99621,0.0,0.73372]
[1776346656918,60.55,74719.87,0.0,0.99621,0.0,0.73365]
[1776346659940,60.55,74714.15,0.0,0.9962,0.0,0.73644]
[1776346661970,60.55,74708.69,0.0,0.99618,0.0,0.73912]
[1776346662965,60.55,74700.72,0.0,0.99616,0.0,0.74304]
[1776346663971,60.55,74690.73,0.0,0.99613,0.0,0.74798]
[1776346665141,60.55,74682.32,0.0,0.9961,0.0,0.75216]
[1776346666478,60.55,74648.78,0.0,0.996,0.0,0.76904]
[1776346667065,60.55,74648.78,0.0,0.996,0.0,0.76904]
[1776346668074,60.55,74656.27,0.0,0.99603,0.0,0.76524]
[1776346670103,60.55,74663.26,0.0,0.99605,0.0,0.76171]
[1776346672103,60.55,74651.88,0.0,0.99601,0.0,0.76747]
[1776346673115,60.55,74644.73,0.0,0.99599,0.0,0.7711]
[1776346674115,60.55,74655.05,0.0,0.99602,0.0,0.76586]
[1776346675122,60.55,74673.79,0.0,0.99608,0.0,0.75642]
[1776346676547,60.55,74687.26,0.0,0.99612,0.0,0.7497]
[1776346678143,60.55,74691.84,0.0,0.99613,0.0,0.74743]
[1776346681163,60.55,74707.99,0.0,0.99618,0.0,0.73946]
[1776346683178,60.55,74716.1,0.0,0.9962,0.0,0.73549]
[1776346688233,60.55,74722.94,0.0,0.99622,0.0,0.73215]
[1776346693268,60.55,74718.96,0.0,0.99621,0.0,0.73409]
[1776346695282,60.55,74713.38,0.0,0.99619,0.0,0.73682]
[1776346696701,60.55,74720.94,0.0,0.99622,0.0,0.73313]
[1776346698305,60.55,74725.64,0.0,0.99623,0.0,0.73084]
[1776346700319,60.55,74733.94,0.0,0.99625,0.0,0.72681]
[1776346701336,60.55,74744.25,0.0,0.99628,0.0,0.72184]
[1776346702332,60.55,74751.89,0.0,0.9963,0.0,0.71818]
[1776346703340,60.55,74759.47,0.0,0.99632,0.0,0.71456]
[1776346704350,60.55,74755.34,0.0,0.99631,0.0,0.71653]
[1776346705357,60.55,74751.89,0.0,0.9963,0.0,0.71818]
[1776346706777,60.55,74748.93,0.0,0.9963,0.0,0.7196]
[1776346708374,60.55,74752.48,0.0,0.99631,0.0,0.71789]
[1776346710391,60.55,74749.54,0.0,0.9963,0.0,0.7193]
[1776346713472,60.55,74747.2,0.0,0.99629,0.0,0.7197]
[1776346716846,60.55,74754.51,0.0,0.99631,0.0,0.7162]
[1776346722533,60.55,74750.4,0.0,0.9963,0.0,0.71817]
[1776346725572,60.55,74709.11,0.0,0.99619,0.0,0.73817]
[1776346726918,60.55,74698.71,0.0,0.99616,0.0,0.74329]
[1776346727572,60.55,74698.71,0.0,0.99616,0.0,0.74329]
[1776346728580,60.55,74690.31,0.0,0.99613,0.0,0.74744]
[1776346729586,60.55,74692.13,0.0,0.99614,0.0,0.74654]
[1776346732619,60.55,74700.1,0.0,0.99616,0.0,0.7426]
[1776346733626,60.55,74698.13,0.0,0.99615,0.0,0.74357]
[1776346735640,60.55,74691.0,0.0,0.99613,0.0,0.7471]
[1776346738662,60.55,74685.3,0.0,0.99612,0.0,0.74993]
[1776346740676,60.55,74672.5,0.0,0.99608,0.0,0.75632]
[1776346741686,60.55,74668.92,0.0,0.99607,0.0,0.75811]
[1776346746720,60.55,74670.84,0.0,0.99607,0.0,0.75715]
[1776346749741,60.55,74677.54,0.0,0.99609,0.0,0.7538]
[1776346750748,60.55,74677.87,0.0,0.99609,0.0,0.75363]
[1776346752762,60.55,74686.41,0.0,0.99612,0.0,0.74938]
[1776346753769,60.55,74689.41,0.0,0.99613,0.0,0.74789]
[1776346756790,60.55,74705.94,0.0,0.99618,0.0,0.73973]
[1776346757797,60.55,74708.64,0.0,0.99618,0.0,0.7384]
[1776346762832,60.55,74710.5,0.0,0.99619,0.0,0.73749]
[1776346763839,60.55,74702.96,0.0,0.99617,0.0,0.74119]
[1776346764847,60.55,74694.79,0.0,0.99614,0.0,0.74522]
[1776346765853,60.55,74693.19,0.0,0.99614,0.0,0.74601]
[1776346767879,60.55,74686.85,0.0,0.99612,0.0,0.74916]
[1776346768882,60.55,74670.69,0.0,0.99607,0.0,0.75722]
[1776346769887,60.55,74649.98,0.0,0.99601,0.0,0.76767]
[1776346770893,60.55,74655.52,0.0,0.99603,0.0,0.76486]
[1776346771900,60.55,74657.31,0.0,0.99604,0.0,0.7632]
[1776346776935,60.55,74642.07,0.0,0.99599,0.0,0.77093]
[1776346777944,60.55,74639.18,0.0,0.99598,0.0,0.7724]
[1776346781970,60.55,74649.98,0.0,0.99602,0.0,0.76691]
[1776346783984,60.55,74644.02,0.0,0.996,0.0,0.76994]
[1776346789025,60.55,74642.34,0.0,0.99599,0.0,0.77079]
[1776346790038,60.55,74635.43,0.0,0.99597,0.0,0.77432]
[1776346796095,60.55,74635.63,0.0,0.99597,0.0,0.77421]
[1776346801135,60.55,74634.82,0.0,0.99597,0.0,0.77463]
[1776346803159,60.55,74627.25,0.0,0.99595,0.0,0.77851]
[1776346804155,60.55,74615.78,0.0,0.99591,0.0,0.78442]
[1776346807510,60.55,74629.27,0.0,0.99595,0.0,0.77747]
[1776346809191,60.55,74623.16,0.0,0.99593,0.0,0.78061]
[1776346810200,60.55,74618.11,0.0,0.99592,0.0,0.78322]
[1776346812218,60.55,74599.33,0.0,0.99586,0.0,0.79297]
[1776346813235,60.55,74588.37,0.0,0.99583,0.0,0.79871]
[1776346815244,60.55,74587.86,0.0,0.99583,0.0,0.79898]
[1776346817618,60.55,74575.61,0.0,0.99579,0.0,0.80544]
[1776346818272,60.55,74575.61,0.0,0.99579,0.0,0.80544]
[1776346820289,60.55,74589.43,0.0,0.99583,0.0,0.79815]
[1776346821294,60.55,74596.5,0.0,0.99585,0.0,0.79445]
[1776346822322,60.55,74602.2,0.0,0.99587,0.0,0.79147]
[1776346823313,60.55,74613.58,0.0,0.9959,0.0,0.78556]
[1776346824315,60.55,74624.32,0.0,0.99594,0.0,0.78002]
[1776346825323,60.55,74625.25,0.0,0.99594,0.0,0.77954]
[1776346827694,60.55,74616.37,0.0,0.99591,0.0,0.78412]
[1776346829359,60.55,74623.06,0.0,0.99593,0.0,0.78066]
[1776346831379,60.55,74630.09,0.0,0.99596,0.0,0.77628]
[1776346832386,60.55,74640.24,0.0,0.99599,0.0,0.7711]
[1776346833405,60.55,74644.75,0.0,0.996,0.0,0.7688]
[1776346834403,60.55,74652.99,0.0,0.99603,0.0,0.76462]
[1776346835445,60.55,74661.48,0.0,0.99605,0.0,0.76034]
[1776346836413,60.55,74661.18,0.0,0.99605,0.0,0.76049]
[1776346837770,60.55,74633.55,0.0,0.99597,0.0,0.77451]
[1776346838431,60.55,74633.55,0.0,0.99597,0.0,0.77451]
[1776346839437,60.55,74620.65,0.0,0.99593,0.0,0.78113]
[1776346840443,60.55,74611.15,0.0,0.9959,0.0,0.78604]
[1776346841452,60.55,74610.78,0.0,0.9959,0.0,0.78624]
[1776346845480,60.55,74607.29,0.0,0.99589,0.0,0.78805]
[1776346850518,60.55,74605.92,0.0,0.99589,0.0,0.78876]
[1776346851566,60.55,74612.5,0.0,0.99591,0.0,0.78534]
[1776346852563,60.55,74622.99,0.0,0.99594,0.0,0.77993]
[1776346853553,60.55,74633.17,0.0,0.99597,0.0,0.77471]
[1776346854910,60.55,74658.54,0.0,0.99604,0.0,0.76182]
[1776346856576,60.55,74667.19,0.0,0.99607,0.0,0.75747]
[1776346857583,60.55,74678.28,0.0,0.9961,0.0,0.75192]
[1776346858591,60.55,74678.28,0.0,0.9961,0.0,0.75192]
[1776346860606,60.55,74686.35,0.0,0.99613,0.0,0.74791]
[1776346861633,60.55,74686.72,0.0,0.99613,0.0,0.74773]
[1776346864990,60.55,74688.16,0.0,0.99613,0.0,0.74701]
[1776346866654,60.55,74681.88,0.0,0.99611,0.0,0.75013]
[1776346867662,60.55,74677.75,0.0,0.9961,0.0,0.75219]
[1776346869689,60.55,74670.14,0.0,0.99608,0.0,0.75599]
[1776346870698,60.55,74669.4,0.0,0.99608,0.0,0.75636]
[1776346871704,60.55,74678.15,0.0,0.9961,0.0,0.75199]
[1776346872711,60.55,74682.04,0.0,0.99611,0.0,0.75005]
[1776346875057,60.55,74689.55,0.0,0.99614,0.0,0.74633]
[1776346877746,60.55,74679.26,0.0,0.99611,0.0,0.75144]
[1776346878756,60.55,74677.42,0.0,0.9961,0.0,0.75235]
[1776346879760,60.55,74684.29,0.0,0.99612,0.0,0.74893]
[1776346880767,60.55,74687.28,0.0,0.99613,0.0,0.74745]
[1776346883790,60.55,74679.11,0.0,0.99611,0.0,0.75151]
[1776346885134,60.55,74675.75,0.0,0.9961,0.0,0.75319]
[1776346886810,60.55,74664.66,0.0,0.99606,0.0,0.75874]
[1776346887820,60.55,74666.79,0.0,0.99607,0.0,0.75767]
[1776346890838,60.55,74672.98,0.0,0.99609,0.0,0.75457]
[1776346893920,60.55,74683.37,0.0,0.99612,0.0,0.74864]
[1776346895212,60.55,74690.79,0.0,0.99614,0.0,0.74497]
[1776346896923,60.55,74679.51,0.0,0.99611,0.0,0.75056]
[1776346897906,60.55,74672.8,0.0,0.99609,0.0,0.75391]
[1776346898911,60.55,74664.63,0.0,0.99607,0.0,0.758]
[1776346899945,60.55,74664.63,0.0,0.99607,0.0,0.758]
[1776346901960,60.55,74658.52,0.0,0.99605,0.0,0.76107]
[1776346902952,60.55,74661.2,0.0,0.99606,0.0,0.75972]
[1776346904964,60.55,74655.16,0.0,0.99604,0.0,0.76277]
[1776346907016,60.55,74654.86,0.0,0.99604,0.0,0.76292]
[1776346908080,60.55,74626.24,0.0,0.99595,0.0,0.77749]
[1776346909082,60.55,74599.89,0.0,0.99587,0.0,0.79112]
[1776346910053,60.55,74554.95,0.0,0.99573,0.0,0.81484]
[1776346911196,60.55,74552.44,0.0,0.99572,0.0,0.81618]
[1776346913128,60.55,74557.44,0.0,0.99574,0.0,0.81351]
[1776346914188,60.55,74549.84,0.0,0.99571,0.0,0.81758]
[1776346915227,60.55,74537.23,0.0,0.99567,0.0,0.82436]
[1776346916172,60.55,74530.64,0.0,0.99565,0.0,0.82793]
[1776346918226,60.55,74529.49,0.0,0.99565,0.0,0.82855]
[1776346919271,60.55,74535.94,0.0,0.99567,0.0,0.82506]
[1776346921354,60.55,74537.81,0.0,0.99567,0.0,0.82405]
[1776346923260,60.55,74532.73,0.0,0.99566,0.0,0.8268]
[1776346928291,60.55,74537.52,0.0,0.99567,0.0,0.82421]
[1776346933330,60.55,74546.45,0.0,0.9957,0.0,0.8194]
[1776346938365,60.55,74552.61,0.0,0.99572,0.0,0.81609]
[1776346942392,60.55,74557.76,0.0,0.99574,0.0,0.81334]
[1776346943408,60.55,74565.41,0.0,0.99576,0.0,0.80926]
[1776346944444,60.55,74557.53,0.0,0.99574,0.0,0.81346]
[1776346945695,60.55,74529.28,0.0,0.99565,0.0,0.82867]
[1776346946429,60.55,74529.28,0.0,0.99565,0.0,0.82867]
[1776346947436,60.55,74516.44,0.0,0.9956,0.0,0.83566]
[1776346950456,60.55,74506.6,0.0,0.99557,0.0,0.84105]
[1776346954518,60.55,74526.18,0.0,0.99564,0.0,0.82954]
[1776346955768,60.55,74528.01,0.0,0.99565,0.0,0.82855]
[1776346961535,60.55,74520.64,0.0,0.99562,0.0,0.83256]
[1776346966575,60.55,74520.32,0.0,0.99562,0.0,0.83273]
[1776346967582,60.55,74515.16,0.0,0.9956,0.0,0.83555]
[1776346969596,60.55,74514.75,0.0,0.9956,0.0,0.83577]
[1776346971609,60.55,74523.34,0.0,0.99563,0.0,0.83109]
[1776346972616,60.55,74523.04,0.0,0.99563,0.0,0.83125]
[1776346977663,60.55,74518.98,0.0,0.99562,0.0,0.83346]
[1776346978685,60.55,74527.05,0.0,0.99564,0.0,0.82907]
[1776346979679,60.55,74536.41,0.0,0.99567,0.0,0.824]
[1776346980689,60.55,74533.07,0.0,0.99566,0.0,0.82581]
[1776346981702,60.55,74526.91,0.0,0.99564,0.0,0.82915]
[1776346982717,60.55,74533.49,0.0,0.99566,0.0,0.82558]
[1776346983718,60.55,74542.0,0.0,0.99569,0.0,0.82099]
[1776346984722,60.55,74553.74,0.0,0.99573,0.0,0.81469]
[1776346986007,60.55,74538.29,0.0,0.99568,0.0,0.82299]
[1776346986735,60.55,74538.29,0.0,0.99568,0.0,0.82299]
[1776346987748,60.55,74539.48,0.0,0.99568,0.0,0.82235]
[1776346990765,60.55,74532.73,0.0,0.99566,0.0,0.82599]
[1776346991773,60.55,74529.44,0.0,0.99565,0.0,0.82777]
[1776346992778,60.55,74523.1,0.0,0.99563,0.0,0.83122]
[1776346993784,60.55,74521.01,0.0,0.99562,0.0,0.83236]
[1776346996079,60.55,74529.89,0.0,0.99565,0.0,0.82753]
[1776346997814,60.55,74535.89,0.0,0.99567,0.0,0.82428]
[1776346998821,60.55,74536.64,0.0,0.99567,0.0,0.82388]
[1776347002857,60.55,74543.62,0.0,0.9957,0.0,0.82012]
[1776347006149,60.55,74553.65,0.0,0.99573,0.0,0.81474]
[1776347007881,60.55,74551.8,0.0,0.99572,0.0,0.81573]
[1776347012918,60.55,74555.44,0.0,0.99574,0.0,0.81299]
[1776347017953,60.55,74556.55,0.0,0.99574,0.0,0.81239]
[1776347020978,60.55,74547.63,0.0,0.99571,0.0,0.81716]
[1776347021987,60.55,74541.4,0.0,0.99569,0.0,0.82051]
[1776347023999,60.55,74542.71,0.0,0.9957,0.0,0.81981]
[1776347026289,60.55,74548.51,0.0,0.99572,0.0,0.81669]
[1776347028030,60.55,74545.85,0.0,0.99571,0.0,0.81812]
[1776347029035,60.55,74538.75,0.0,0.99569,0.0,0.82194]
[1776347030043,60.55,74536.12,0.0,0.99568,0.0,0.82336]
[1776347033062,60.55,74546.58,0.0,0.99571,0.0,0.81773]
[1776347034069,60.55,74552.02,0.0,0.99573,0.0,0.81481]
[1776347036359,60.55,74553.08,0.0,0.99573,0.0,0.81425]
[1776347040117,60.55,74560.97,0.0,0.99576,0.0,0.81004]
[1776347041122,60.55,74577.57,0.0,0.99581,0.0,0.80125]
[1776347042130,60.55,74577.57,0.0,0.99581,0.0,0.80125]
[1776347043137,60.55,74584.48,0.0,0.99583,0.0,0.79761]
[1776347044144,60.55,74585.41,0.0,0.99583,0.0,0.79713]
[1776347048172,60.55,74589.4,0.0,0.99585,0.0,0.79503]
[1776347053211,60.55,74581.06,0.0,0.99582,0.0,0.79941]
[1776347054213,60.55,74575.85,0.0,0.9958,0.0,0.80216]
[1776347055221,60.55,74567.9,0.0,0.99578,0.0,0.80636]
[1776347056501,60.55,74568.86,0.0,0.99578,0.0,0.80585]
[1776347058242,60.55,74575.82,0.0,0.9958,0.0,0.80217]
[1776347059248,60.55,74577.66,0.0,0.99581,0.0,0.8012]
[1776347063276,60.55,74571.32,0.0,0.99579,0.0,0.80455]
[1776347065296,60.55,74578.28,0.0,0.99581,0.0,0.80087]
[1776347070331,60.55,74573.98,0.0,0.9958,0.0,0.80314]
[1776347075366,60.55,74578.95,0.0,0.99582,0.0,0.79974]
[1776347080400,60.55,74584.97,0.0,0.99584,0.0,0.79657]
[1776347085468,60.55,74585.54,0.0,0.99584,0.0,0.79627]
[1776347087465,60.55,74596.02,0.0,0.99587,0.0,0.7908]
[1776347091484,60.55,74602.24,0.0,0.99589,0.0,0.78756]
[1776347093502,60.55,74611.16,0.0,0.99592,0.0,0.78294]
[1776347095516,60.55,74616.67,0.0,0.99593,0.0,0.7801]
[1776347096521,60.55,74624.92,0.0,0.99596,0.0,0.77586]
[1776347097528,60.55,74625.38,0.0,0.99596,0.0,0.77562]
[1776347102564,60.55,74624.86,0.0,0.99596,0.0,0.77589]
[1776347103571,60.55,74616.53,0.0,0.99593,0.0,0.78017]
[1776347104578,60.55,74614.91,0.0,0.99593,0.0,0.781]
[1776347106592,60.55,74600.13,0.0,0.99588,0.0,0.78866]
[1776347111626,60.55,74602.09,0.0,0.99589,0.0,0.78764]
[1776347114647,60.55,74612.07,0.0,0.99592,0.0,0.78247]
[1776347115946,60.55,74602.83,0.0,0.99589,0.0,0.78725]
[1776347118678,60.55,74593.16,0.0,0.99586,0.0,0.79229]
[1776347119683,60.55,74590.86,0.0,0.99585,0.0,0.79349]
[1776347124718,60.55,74582.81,0.0,0.99583,0.0,0.79771]
[1776347126016,60.55,74578.5,0.0,0.99582,0.0,0.79997]
[1776347128749,60.55,74571.17,0.0,0.99579,0.0,0.80384]
[1776347131776,60.55,74557.79,0.0,0.99575,0.0,0.81014]
[1776347133786,60.55,74550.71,0.0,0.99573,0.0,0.81392]
[1776347137813,60.55,74555.79,0.0,0.99575,0.0,0.81121]
[1776347138820,60.55,74547.53,0.0,0.99572,0.0,0.81562]
[1776347140853,60.55,74536.12,0.0,0.99568,0.0,0.82175]
[1776347141844,60.55,74537.55,0.0,0.99569,0.0,0.82098]
[1776347146197,60.55,74521.43,0.0,0.99564,0.0,0.8297]
[1776347151920,60.55,74522.98,0.0,0.99564,0.0,0.82886]
[1776347156954,60.55,74519.8,0.0,0.99563,0.0,0.83059]
[1776347158968,60.55,74528.79,0.0,0.99566,0.0,0.82571]
[1776347160010,60.55,74537.6,0.0,0.99569,0.0,0.82095]
[1776347161068,60.55,74544.63,0.0,0.99571,0.0,0.81718]
[1776347161995,60.55,74562.03,0.0,0.99577,0.0,0.80789]
[1776347163002,60.55,74558.95,0.0,0.99576,0.0,0.80953]
[1776347164024,60.55,74549.03,0.0,0.99573,0.0,0.81482]
[1776347166342,60.55,74543.88,0.0,0.99571,0.0,0.81758]
[1776347168049,60.55,74531.86,0.0,0.99567,0.0,0.82405]
[1776347169056,60.55,74524.3,0.0,0.99565,0.0,0.82814]
[1776347174089,60.55,74527.72,0.0,0.99566,0.0,0.82629]
[1776347179128,60.55,74521.87,0.0,0.99564,0.0,0.82946]
[1776347184162,60.55,74524.17,0.0,0.99565,0.0,0.82821]
[1776347185168,60.55,74518.47,0.0,0.99563,0.0,0.83131]
[1776347186486,60.55,74519.69,0.0,0.99563,0.0,0.83065]
[1776347192216,60.55,74498.58,0.0,0.99557,0.0,0.84138]
[1776347193227,60.55,74495.78,0.0,0.99556,0.0,0.84292]
[1776347198260,60.55,74492.63,0.0,0.99555,0.0,0.84466]
[1776347200273,60.55,74504.93,0.0,0.99559,0.0,0.8379]
[1776347201283,60.55,74510.12,0.0,0.9956,0.0,0.83505]
[1776347203299,60.55,74510.39,0.0,0.99561,0.0,0.83491]
[1776347206629,60.55,74505.85,0.0,0.99559,0.0,0.83739]
[1776347208331,60.55,74513.6,0.0,0.99562,0.0,0.83315]
[1776347209339,60.55,74515.13,0.0,0.99562,0.0,0.83232]
[1776347212360,60.55,74520.13,0.0,0.99564,0.0,0.8296]
[1776347213365,60.55,74526.82,0.0,0.99566,0.0,0.82597]
[1776347214373,60.55,74528.72,0.0,0.99566,0.0,0.82494]
[1776347216728,60.55,74522.02,0.0,0.99564,0.0,0.82857]
[1776347221421,60.55,74529.23,0.0,0.99567,0.0,0.82467]
[1776347223435,60.55,74527.74,0.0,0.99566,0.0,0.82547]
[1776347225453,60.55,74527.43,0.0,0.99566,0.0,0.82564]
[1776347226457,60.55,74497.24,0.0,0.99556,0.0,0.84212]
[1776347227465,60.55,74497.24,0.0,0.99556,0.0,0.84212]
[1776347228472,60.55,74489.31,0.0,0.99554,0.0,0.8465]
[1776347229478,60.55,74485.29,0.0,0.99552,0.0,0.84872]
[1776347234515,60.55,74487.2,0.0,0.99553,0.0,0.84766]
[1776347236528,60.55,74497.59,0.0,0.99556,0.0,0.84193]
[1776347237537,60.55,74501.06,0.0,0.99557,0.0,0.84002]
[1776347238546,60.55,74481.52,0.0,0.99551,0.0,0.85081]
[1776347239550,60.55,74477.25,0.0,0.99549,0.0,0.85319]
[1776347244584,60.55,74478.43,0.0,0.9955,0.0,0.85253]
[1776347249626,60.55,74481.3,0.0,0.99551,0.0,0.85094]
[1776347250633,60.55,74486.36,0.0,0.99553,0.0,0.84813]
[1776347252646,60.55,74495.29,0.0,0.99556,0.0,0.84238]
[1776347254661,60.55,74489.9,0.0,0.99554,0.0,0.84535]
[1776347256675,60.55,74484.13,0.0,0.99552,0.0,0.84854]
[1776347261710,60.55,74489.11,0.0,0.99554,0.0,0.84579]
[1776347264731,60.55,74481.07,0.0,0.99551,0.0,0.85024]
[1776347265752,60.55,74468.39,0.0,0.99547,0.0,0.85731]
[1776347266745,60.55,74460.96,0.0,0.99544,0.0,0.86147]
[1776347267758,60.55,74450.72,0.0,0.99541,0.0,0.86724]
[1776347268760,60.55,74449.87,0.0,0.99541,0.0,0.86772]
[1776347273802,60.55,74452.35,0.0,0.99541,0.0,0.86632]
[1776347275811,60.55,74450.52,0.0,0.99541,0.0,0.86735]
[1776347277830,60.55,74456.75,0.0,0.99543,0.0,0.86384]
[1776347278849,60.55,74473.19,0.0,0.99549,0.0,0.85463]
[1776347279845,60.55,74477.42,0.0,0.9955,0.0,0.85227]
[1776347280852,60.55,74483.45,0.0,0.99552,0.0,0.84892]
[1776347281859,60.55,74485.28,0.0,0.99553,0.0,0.84791]
[1776347284884,60.55,74475.45,0.0,0.99549,0.0,0.85337]
[1776347285896,60.55,74471.37,0.0,0.99548,0.0,0.85564]
[1776347287248,60.55,74473.35,0.0,0.99549,0.0,0.85454]
[1776347291941,60.55,74466.53,0.0,0.99546,0.0,0.85835]
[1776347293951,60.55,74471.42,0.0,0.99548,0.0,0.85561]
[1776347294959,60.55,74481.27,0.0,0.99551,0.0,0.85013]
[1776347295965,60.55,74483.48,0.0,0.99552,0.0,0.8489]
[1776347300999,60.55,74480.57,0.0,0.99551,0.0,0.85052]
[1776347306037,60.55,74481.21,0.0,0.99551,0.0,0.85016]
[1776347309062,60.55,74474.59,0.0,0.99549,0.0,0.85384]
[1776347310089,60.55,74460.94,0.0,0.99544,0.0,0.86148]
[1776347311084,60.55,74457.64,0.0,0.99544,0.0,0.8625]
[1776347313096,60.55,74462.91,0.0,0.99546,0.0,0.85955]
[1776347318132,60.55,74463.78,0.0,0.99546,0.0,0.85906]
[1776347323174,60.55,74468.33,0.0,0.99547,0.0,0.85651]
[1776347324172,60.55,74475.04,0.0,0.9955,0.0,0.85277]
[1776347325181,60.55,74480.8,0.0,0.99552,0.0,0.84957]
[1776347326187,60.55,74482.28,0.0,0.99552,0.0,0.84875]
[1776347330215,60.55,74495.35,0.0,0.99556,0.0,0.84153]
[1776347335250,60.55,74499.22,0.0,0.99558,0.0,0.8394]
[1776347339277,60.55,74493.94,0.0,0.99556,0.0,0.8423]
[1776347344313,60.55,74494.32,0.0,0.99556,0.0,0.84209]
[1776347349349,60.55,74489.14,0.0,0.99554,0.0,0.84495]
[1776347354382,60.55,74493.81,0.0,0.99556,0.0,0.84237]
[1776347357757,60.55,74470.74,0.0,0.99548,0.0,0.85517]
[1776347358412,60.55,74470.74,0.0,0.99548,0.0,0.85517]
[1776347359421,60.55,74465.29,0.0,0.99546,0.0,0.85821]
[1776347361439,60.55,74476.37,0.0,0.9955,0.0,0.85203]
[1776347362448,60.55,74477.0,0.0,0.9955,0.0,0.85168]
[1776347363450,60.55,74470.88,0.0,0.99548,0.0,0.85509]
[1776347364455,60.55,74468.57,0.0,0.99547,0.0,0.85638]
[1776347367833,60.55,74466.48,0.0,0.99547,0.0,0.85755]
[1776347369491,60.55,74478.72,0.0,0.99551,0.0,0.85072]
[1776347370496,60.55,74482.1,0.0,0.99552,0.0,0.84885]
[1776347373523,60.55,74487.33,0.0,0.99554,0.0,0.84513]
[1776347375533,60.55,74491.22,0.0,0.99555,0.0,0.84298]
[1776347380568,60.55,74493.37,0.0,0.99556,0.0,0.8418]
[1776347385603,60.55,74492.73,0.0,0.99556,0.0,0.84215]
[1776347387972,60.55,74499.2,0.0,0.99558,0.0,0.83859]
[1776347390638,60.55,74497.25,0.0,0.99557,0.0,0.83967]
[1776347393661,60.55,74503.28,0.0,0.99559,0.0,0.83636]
[1776347394667,60.55,74508.57,0.0,0.99561,0.0,0.83347]
[1776347395673,60.55,74518.73,0.0,0.99564,0.0,0.82794]
[1776347396680,60.55,74511.14,0.0,0.99562,0.0,0.83206]
[1776347397687,60.55,74513.01,0.0,0.99563,0.0,0.83105]
[1776347401719,60.55,74496.12,0.0,0.99557,0.0,0.84029]
[1776347402899,60.55,74496.12,0.0,0.99557,0.0,0.84029]
[1776347403748,60.55,74483.8,0.0,0.99553,0.0,0.84708]
[1776347404751,60.55,74473.78,0.0,0.9955,0.0,0.85265]
[1776347405758,60.55,74465.99,0.0,0.99547,0.0,0.85699]
[1776347406764,60.55,74465.9,0.0,0.99547,0.0,0.85704]
[1776347411800,60.55,74466.66,0.0,0.99547,0.0,0.85662]
[1776347416834,60.55,74463.5,0.0,0.99546,0.0,0.85839]
[1776347421868,60.55,74449.13,0.0,0.99541,0.0,0.86647]
[1776347422884,60.55,74441.96,0.0,0.99539,0.0,0.87052]
[1776347424905,60.55,74430.96,0.0,0.99535,0.0,0.87678]
[1776347425907,60.55,74418.92,0.0,0.99531,0.0,0.88367]
[1776347426915,60.55,74418.68,0.0,0.99531,0.0,0.88381]
[1776347429936,60.55,74412.76,0.0,0.99529,0.0,0.88721]
[1776347433962,60.55,74420.45,0.0,0.99532,0.0,0.88194]
[1776347434970,60.55,74421.99,0.0,0.99532,0.0,0.88106]
[1776347436984,60.55,74414.81,0.0,0.9953,0.0,0.88518]
[1776347437991,60.55,74404.45,0.0,0.99526,0.0,0.89116]
[1776347438999,60.55,74401.75,0.0,0.99525,0.0,0.89272]
[1776347440009,60.55,74393.34,0.0,0.99522,0.0,0.89761]
[1776347441012,60.55,74392.3,0.0,0.99522,0.0,0.89821]
[1776347446047,60.55,74390.22,0.0,0.99521,0.0,0.89942]
[1776347448063,60.55,74382.08,0.0,0.99518,0.0,0.90418]
[1776347450097,60.55,74379.16,0.0,0.99517,0.0,0.90589]
[1776347451083,60.55,74369.29,0.0,0.99514,0.0,0.9117]
[1776347452093,60.55,74373.65,0.0,0.99515,0.0,0.90913]
[1776347456127,60.55,74360.06,0.0,0.9951,0.0,0.91716]
[1776347459154,60.55,74355.62,0.0,0.99509,0.0,0.9198]
[1776347461241,60.55,74360.66,0.0,0.99511,0.0,0.91681]
[1776347462605,60.55,74370.8,0.0,0.99514,0.0,0.91081]
[1776347463278,60.55,74380.56,0.0,0.99518,0.0,0.90507]
[1776347464249,60.55,74376.72,0.0,0.99516,0.0,0.90733]
[1776347465260,60.55,74370.21,0.0,0.99514,0.0,0.91116]
[1776347466264,60.55,74374.12,0.0,0.99515,0.0,0.90886]
[1776347467270,60.55,74380.48,0.0,0.99518,0.0,0.90512]
[1776347468653,60.55,74369.82,0.0,0.99514,0.0,0.91139]
[1776347470291,60.55,74366.12,0.0,0.99513,0.0,0.91357]
[1776347471300,60.55,74357.65,0.0,0.99509,0.0,0.91859]
[1776347473315,60.55,74350.23,0.0,0.99507,0.0,0.92301]
[1776347478348,60.55,74344.58,0.0,0.99505,0.0,0.92638]
[1776347479356,60.55,74344.58,0.0,0.99505,0.0,0.92638]
[1776347484398,60.55,74339.25,0.0,0.99503,0.0,0.92958]
[1776347488780,60.55,74329.95,0.0,0.99499,0.0,0.93517]
[1776347494458,60.55,74328.74,0.0,0.99499,0.0,0.93502]
[1776347499506,60.55,74331.08,0.0,0.995,0.0,0.93361]
[1776347500513,60.55,74338.89,0.0,0.99503,0.0,0.92892]
[1776347505548,60.55,74338.72,0.0,0.99503,0.0,0.92902]
[1776347507562,60.55,74330.1,0.0,0.995,0.0,0.9342]
[1776347508947,60.55,74324.26,0.0,0.99498,0.0,0.93773]
[1776347510585,60.55,74311.95,0.0,0.99493,0.0,0.94519]
[1776347512600,60.55,74308.28,0.0,0.99492,0.0,0.94743]
[1776347517639,60.55,74310.0,0.0,0.99492,0.0,0.94638]
[1776347519012,60.55,74316.14,0.0,0.99495,0.0,0.94265]
[1776347521670,60.55,74322.25,0.0,0.99497,0.0,0.93894]
[1776347523682,60.55,74328.09,0.0,0.99499,0.0,0.93541]
[1776347525696,60.55,74340.2,0.0,0.99504,0.0,0.92813]
[1776347526711,60.55,74344.07,0.0,0.99505,0.0,0.92581]
[1776347527709,60.55,74335.43,0.0,0.99502,0.0,0.93099]
[1776347529084,60.55,74313.46,0.0,0.99494,0.0,0.94428]
[1776347530746,60.55,74295.51,0.0,0.99487,0.0,0.95525]
[1776347531768,60.55,74275.83,0.0,0.99479,0.0,0.96741]
[1776347532811,60.55,74249.59,0.0,0.99469,0.0,0.98383]
[1776347533782,60.55,74191.41,0.0,0.99446,0.0,1.02109]
[1776347534842,60.55,74163.65,0.0,0.99435,0.0,1.03929]
[1776347535862,60.55,74169.95,0.0,0.99437,0.0,1.03513]
[1776347536857,60.55,74173.97,0.0,0.99439,0.0,1.03249]
[1776347537857,60.55,74184.56,0.0,0.99443,0.0,1.02555]
[1776347539212,60.55,74134.8,0.0,0.99423,0.0,1.0585]
[1776347540945,60.55,74111.88,0.0,0.99413,0.0,1.07391]
[1776347541931,60.55,74100.33,0.0,0.99408,0.0,1.08178]
[1776347542958,60.55,74077.39,0.0,0.99398,0.0,1.09704]
[1776347543961,60.54,74080.01,0.0,0.994,0.0,1.0946]
[1776347545971,60.54,74107.13,0.0,0.99412,0.0,1.07554]
[1776347547985,60.54,74095.11,0.0,0.99407,0.0,1.08375]
[1776347548992,60.54,74069.19,0.0,0.99395,0.0,1.10163]
[1776347550036,60.54,74049.61,0.0,0.99387,0.0,1.11531]
[1776347551035,60.54,74039.71,0.0,0.99383,0.0,1.12127]
[1776347552036,60.54,74051.59,0.0,0.99388,0.0,1.11292]
[1776347553054,60.54,74067.73,0.0,0.99395,0.0,1.10165]
[1776347555105,60.53,74052.67,0.0,0.99389,0.0,1.11143]
[1776347559116,60.5,74045.08,0.0,0.99388,0.0,1.1138]
[1776347560100,60.5,74032.47,0.0,0.99383,0.0,1.12178]
[1776347565143,60.47,74032.02,0.0,0.99384,0.0,1.11859]
[1776347567172,60.47,74012.87,0.0,0.99376,0.0,1.13216]
[1776347569225,60.47,73986.32,0.0,0.99364,0.0,1.1512]
[1776347571293,60.47,73957.2,0.0,0.9935,0.0,1.1724]
[1776347572299,60.47,73942.06,0.0,0.99343,0.0,1.18355]
[1776347573301,60.47,73939.43,0.0,0.99342,0.0,1.1855]
[1776347575319,60.47,73945.3,0.0,0.99345,0.0,1.18116]
[1776347577327,60.47,73936.96,0.0,0.99341,0.0,1.18733]
[1776347578334,60.47,73930.57,0.0,0.99338,0.0,1.19208]
[1776347580361,60.47,73920.27,0.0,0.99333,0.0,1.19977]
[1776347581363,60.47,73913.25,0.0,0.99329,0.0,1.20503]
[1776347583379,60.47,73925.13,0.0,0.99335,0.0,1.19613]
[1776347584384,60.47,73917.24,0.0,0.99331,0.0,1.20204]
[1776347587409,60.47,73907.63,0.0,0.99327,0.0,1.20926]
[1776347588419,60.47,73897.51,0.0,0.99322,0.0,1.2169]
[1776347589423,60.47,73891.14,0.0,0.99318,0.0,1.22173]
[1776347590496,60.47,73881.47,0.0,0.99314,0.0,1.2291]
[1776347593458,60.47,73888.02,0.0,0.99317,0.0,1.22411]
[1776347594465,60.47,73888.02,0.0,0.99317,0.0,1.22411]
[1776347595472,60.47,73881.57,0.0,0.99314,0.0,1.22902]
[1776347597489,60.47,73886.32,0.0,0.99316,0.0,1.2254]
[1776347598494,60.47,73887.61,0.0,0.99317,0.0,1.22442]
[1776347599501,60.47,73879.36,0.0,0.99313,0.0,1.23071]
[1776347600508,60.47,73872.44,0.0,0.99309,0.0,1.23601]
[1776347602524,60.47,73873.13,0.0,0.9931,0.0,1.23548]
[1776347604546,60.47,73881.51,0.0,0.99314,0.0,1.22907]
[1776347605548,60.47,73881.51,0.0,0.99314,0.0,1.22907]
[1776347606554,60.47,73891.75,0.0,0.99319,0.0,1.22127]
[1776347607566,60.47,73891.34,0.0,0.99319,0.0,1.22158]
[1776347609575,60.47,73896.07,0.0,0.99321,0.0,1.21799]
[1776347610772,60.47,73899.09,0.0,0.99322,0.0,1.2157]
[1776347612596,60.47,73904.34,0.0,0.99326,0.0,1.21067]
[1776347613604,60.47,73917.48,0.0,0.99332,0.0,1.2008]
[1776347614614,60.47,73922.48,0.0,0.99334,0.0,1.19706]
[1776347616624,60.47,73932.51,0.0,0.99339,0.0,1.18959]
[1776347618639,60.47,73935.8,0.0,0.99341,0.0,1.18714]
[1776347620849,60.47,73931.88,0.0,0.99339,0.0,1.19005]
[1776347622678,60.47,73913.05,0.0,0.9933,0.0,1.20412]
[1776347623693,60.47,73896.38,0.0,0.99322,0.0,1.21669]
[1776347624887,60.47,73859.62,0.0,0.99303,1e-05,1.2448]
[1776347626919,60.47,73828.82,0.0,0.99288,1e-05,1.26878]
[1776347627931,60.47,73822.01,0.0,0.99284,1e-05,1.27413]
[1776347629740,60.47,73800.7,0.0,0.99273,1e-05,1.29101]
[1776347630977,60.47,73785.64,0.0,0.99266,1e-05,1.30305]
[1776347631741,60.47,73785.64,0.0,0.99266,1e-05,1.30305]
[1776347632779,60.47,73769.78,0.0,0.99257,1e-05,1.31583]
[1776347633755,60.47,73764.79,0.0,0.99255,1e-05,1.31988]
[1776347634771,60.47,73769.86,0.0,0.99257,1e-05,1.31577]
[1776347635771,60.47,73756.42,0.0,0.9925,1e-05,1.32669]
[1776347636778,60.47,73747.25,0.0,0.99245,1e-05,1.33418]
[1776347637786,60.47,73732.93,0.0,0.99237,1e-05,1.34595]
[1776347638793,60.47,73710.89,0.0,0.99225,1e-05,1.36424]
[1776347639800,60.47,73716.73,0.0,0.99229,1e-05,1.35937]
[1776347641039,60.47,73720.88,0.0,0.99231,1e-05,1.35592]
[1776347641827,60.47,73720.88,0.0,0.99231,1e-05,1.35592]
[1776347642835,60.47,73728.95,0.0,0.99235,1e-05,1.34923]
[1776347643842,60.47,73718.52,0.0,0.9923,1e-05,1.35788]
[1776347644849,60.47,73700.84,0.0,0.9922,1e-05,1.37264]
[1776347645856,60.47,73691.16,0.0,0.99214,1e-05,1.38078]
[1776347648905,60.47,73679.42,0.0,0.99208,1e-05,1.39071]
[1776347649915,60.47,73677.54,0.0,0.99207,1e-05,1.39231]
[1776347651150,60.47,73661.1,0.0,0.99198,1e-05,1.40632]
[1776347652916,60.47,73655.95,0.0,0.99195,1e-05,1.41074]
[1776347653923,60.47,73650.13,0.0,0.99191,1e-05,1.41574]
[1776347657018,60.47,73649.79,0.0,0.99191,1e-05,1.41603]
[1776347658011,60.47,73635.64,0.0,0.99183,1e-05,1.42826]
[1776347659021,60.47,73625.98,0.0,0.99177,1e-05,1.43666]
[1776347661219,60.47,73640.77,0.0,0.99186,1e-05,1.42382]
[1776347662050,60.47,73665.13,0.0,0.992,1e-05,1.40287]
[1776347663041,60.47,73665.13,0.0,0.992,1e-05,1.40287]
[1776347664048,60.47,73650.34,0.0,0.99191,1e-05,1.41556]
[1776347665060,60.47,73657.24,0.0,0.99195,1e-05,1.40963]
[1776347666064,60.47,73647.45,0.0,0.9919,1e-05,1.41805]
[1776347667072,60.47,73628.6,0.0,0.99179,1e-05,1.43438]
[1776347668078,60.47,73624.29,0.0,0.99176,1e-05,1.43813]
[1776347669085,60.47,73617.49,0.0,0.99172,1e-05,1.44408]
[1776347670095,60.47,73610.52,0.0,0.99168,1e-05,1.45019]
[1776347671317,60.47,73602.61,0.0,0.99164,1e-05,1.45594]
[1776347673117,60.47,73605.98,0.0,0.99166,1e-05,1.45297]
[1776347674338,60.47,73590.39,0.0,0.99157,1e-05,1.46674]
[1776347676137,60.47,73593.75,0.0,0.99159,1e-05,1.46377]
[1776347677360,60.47,73599.12,0.0,0.99162,1e-05,1.45902]
[1776347679161,60.47,73601.96,0.0,0.99164,1e-05,1.45651]
[1776347682396,60.47,73602.7,0.0,0.99164,1e-05,1.45586]
[1776347684409,60.47,73585.35,0.0,0.99154,1e-05,1.47122]
[1776347685204,60.47,73585.35,0.0,0.99154,1e-05,1.47122]
[1776347686211,60.47,73578.41,0.0,0.9915,1e-05,1.4774]
[1776347689444,60.47,73575.08,0.0,0.99148,1e-05,1.48038]
[1776347691246,60.47,73569.5,0.0,0.99145,1e-05,1.48537]
[1776347692254,60.47,73561.41,0.0,0.9914,1e-05,1.49264]
[1776347693282,60.47,73482.62,0.0,0.99091,1e-05,1.56499]
[1776347695519,60.47,73445.95,0.0,0.99067,1e-05,1.59965]
[1776347696528,60.47,73440.02,0.0,0.99064,1e-05,1.60531]
[1776347698326,60.47,73476.72,0.0,0.99087,1e-05,1.57052]
[1776347699328,60.47,73475.85,0.0,0.99087,1e-05,1.57134]
[1776347700332,60.47,73481.1,0.0,0.9909,1e-05,1.56641]
[1776347701339,60.47,73459.79,0.0,0.99076,1e-05,1.58649]
[1776347702573,60.47,73448.36,0.0,0.99069,1e-05,1.59735]
[1776347703580,60.47,73439.01,0.0,0.99063,1e-05,1.60628]
[1776347705389,60.47,73436.83,0.0,0.99061,1e-05,1.60837]
[1776347706394,60.47,73434.77,0.0,0.9906,1e-05,1.61034]
[1776347707396,60.47,73434.26,0.0,0.9906,1e-05,1.61083]
[1776347708623,60.47,73407.06,0.0,0.99042,1e-05,1.6371]
[1776347709409,60.47,73407.06,0.0,0.99042,1e-05,1.6371]
[1776347710637,60.47,73399.22,0.0,0.99037,1e-05,1.64474]
[1776347712653,60.47,73359.95,0.0,0.9901,1e-05,1.68345]
[1776347714670,60.47,73349.72,0.0,0.99003,1e-05,1.69365]
[1776347716467,60.47,73358.52,0.0,0.99009,1e-05,1.68487]
[1776347717471,60.47,73384.42,0.0,0.99027,1e-05,1.65924]
[1776347718480,60.47,73405.27,0.0,0.99041,1e-05,1.63884]
[1776347719498,60.47,73416.67,0.0,0.99048,1e-05,1.62778]
[1776347720507,60.47,73427.33,0.0,0.99055,1e-05,1.61749]
[1776347721507,60.47,73465.01,0.0,0.9908,1e-05,1.58156]
[1776347722513,60.47,73510.0,0.0,0.99108,1e-05,1.53952]
[1776347723537,60.47,73522.76,0.0,0.99116,1e-05,1.52777]
[1776347724536,60.47,73514.15,0.0,0.99111,1e-05,1.53569]
[1776347725543,60.47,73485.57,0.0,0.99093,1e-05,1.56223]
[1776347726569,60.47,73471.8,0.0,0.99084,1e-05,1.57515]
[1776347727558,60.47,73463.33,0.0,0.99079,1e-05,1.58314]
[1776347728684,60.47,73471.72,0.0,0.99084,1e-05,1.57523]
[1776347729573,60.47,73516.58,0.0,0.99112,1e-05,1.53345]
[1776347730580,60.47,73548.96,0.0,0.99132,1e-05,1.50388]
[1776347731618,60.47,73564.29,0.0,0.99142,1e-05,1.48882]
[1776347732603,60.47,73574.01,0.0,0.99148,1e-05,1.48011]
[1776347734617,60.47,73563.92,0.0,0.99142,1e-05,1.48915]
[1776347735624,60.47,73567.47,0.0,0.99144,1e-05,1.48596]
[1776347739653,60.47,73568.64,0.0,0.99145,1e-05,1.48492]
[1776347741668,60.47,73567.62,0.0,0.99144,1e-05,1.48583]
[1776347743692,60.47,73567.01,0.0,0.99144,1e-05,1.48638]
[1776347746704,60.47,73585.38,0.0,0.99155,1e-05,1.46997]
[1776347747711,60.47,73594.8,0.0,0.9916,1e-05,1.46162]
[1776347748718,60.47,73608.71,0.0,0.99169,1e-05,1.44936]
[1776347749725,60.47,73615.17,0.0,0.99172,1e-05,1.4437]
[1776347750733,60.47,73622.66,0.0,0.99177,1e-05,1.43715]
[1776347752746,60.47,73627.74,0.0,0.9918,1e-05,1.43273]
[1776347753754,60.47,73624.33,0.0,0.99178,1e-05,1.4357]
[1776347754767,60.47,73629.93,0.0,0.99181,1e-05,1.43082]
[1776347755770,60.47,73647.83,0.0,0.99191,1e-05,1.41534]
[1776347757781,60.47,73668.56,0.0,0.99203,1e-05,1.39759]
[1776347760813,60.47,73676.89,0.0,0.99208,1e-05,1.39051]
[1776347761818,60.47,73708.99,0.0,0.99226,1e-05,1.3635]
[1776347762818,60.47,73690.17,0.0,0.99215,1e-05,1.37928]
[1776347763824,60.47,73677.93,0.0,0.99208,1e-05,1.38963]
[1776347764831,60.47,73660.41,0.0,0.99198,1e-05,1.40455]
[1776347765838,60.47,73671.69,0.0,0.99205,1e-05,1.39492]
[1776347766845,60.47,73678.86,0.0,0.99209,1e-05,1.38884]
[1776347767889,60.47,73685.68,0.0,0.99213,1e-05,1.38307]
[1776347769883,60.47,73669.61,0.0,0.99204,1e-05,1.39669]
[1776347771102,60.47,73715.51,0.0,0.99229,1e-05,1.35807]
[1776347771894,60.47,73715.51,0.0,0.99229,1e-05,1.35807]
[1776347772912,60.47,73706.38,0.0,0.99224,1e-05,1.36568]
[1776347774914,60.47,73699.37,0.0,0.9922,1e-05,1.37155]
[1776347775921,60.47,73689.2,0.0,0.99215,1e-05,1.3801]
[1776347776966,60.47,73679.95,0.0,0.99209,1e-05,1.38791]
[1776347778951,60.47,73704.97,0.0,0.99223,1e-05,1.36686]
[1776347779960,60.47,73710.58,0.0,0.99226,1e-05,1.36218]
[1776347781175,60.47,73693.59,0.0,0.99217,1e-05,1.3764]
[1776347783998,60.47,73685.54,0.0,0.99213,1e-05,1.38319]
[1776347785003,60.47,73692.45,0.0,0.99216,1e-05,1.37736]
[1776347787013,60.47,73684.03,0.0,0.99212,1e-05,1.38446]
[1776347788230,60.47,73680.93,0.0,0.9921,1e-05,1.38708]
[1776347789236,60.47,73674.05,0.0,0.99206,1e-05,1.39292]
[1776347790061,60.47,73672.17,0.0,0.99205,1e-05,1.39452]
[1776347792059,60.47,73681.41,0.0,0.99211,1e-05,1.38551]
[1776347793066,60.47,73674.96,0.0,0.99207,1e-05,1.39097]
[1776347795079,60.47,73661.7,0.0,0.992,1e-05,1.40226]
[1776347796087,60.47,73653.37,0.0,0.99195,1e-05,1.40939]
[1776347797094,60.47,73640.99,0.0,0.99188,1e-05,1.42005]
[1776347798101,60.47,73629.75,0.0,0.99182,1e-05,1.42978]
[1776347801122,60.47,73645.28,0.0,0.9919,1e-05,1.41635]
[1776347802129,60.47,73663.09,0.0,0.99201,1e-05,1.40107]
[1776347805153,60.47,73648.55,0.0,0.99192,1e-05,1.41353]
[1776347806158,60.47,73637.57,0.0,0.99186,1e-05,1.423]
[1776347809410,60.47,73660.05,0.0,0.99199,1e-05,1.40367]
[1776347810186,60.47,73660.05,0.0,0.99199,1e-05,1.40367]
[1776347812200,60.47,73682.79,0.0,0.99212,1e-05,1.38434]
[1776347813208,60.47,73693.14,0.0,0.99217,1e-05,1.37562]
[1776347814213,60.47,73700.53,0.0,0.99222,1e-05,1.36942]
[1776347815221,60.47,73706.5,0.0,0.99225,1e-05,1.36442]
[1776347816231,60.47,73697.04,0.0,0.9922,1e-05,1.37234]
[1776347817235,60.47,73702.93,0.0,0.99223,1e-05,1.36741]
[1776347818242,60.47,73713.83,0.0,0.99229,1e-05,1.35832]
[1776347819483,60.47,73740.53,0.0,0.99243,1e-05,1.33626]
[1776347820257,60.47,73740.53,0.0,0.99243,1e-05,1.33626]
[1776347821286,60.47,73753.43,0.0,0.9925,1e-05,1.32572]
[1776347822277,60.47,73760.98,0.0,0.99254,1e-05,1.31958]
[1776347823283,60.47,73769.71,0.0,0.99259,1e-05,1.31251]
[1776347824298,60.47,73775.03,0.0,0.99262,1e-05,1.30821]
[1776347825298,60.47,73780.56,0.0,0.99265,1e-05,1.30376]
[1776347829563,60.47,73769.15,0.0,0.99259,1e-05,1.31296]
[1776347832353,60.47,73761.73,0.0,0.99255,1e-05,1.31897]
[1776347833361,60.47,73754.66,0.0,0.99251,1e-05,1.32471]
[1776347834365,60.47,73745.57,0.0,0.99246,1e-05,1.33213]
[1776347835373,60.47,73740.33,0.0,0.99243,1e-05,1.33643]
[1776347836385,60.47,73726.11,0.0,0.99236,1e-05,1.34814]
[1776347837441,60.47,73717.68,0.0,0.99231,1e-05,1.35512]
[1776347838492,60.47,73707.13,0.0,0.99225,1e-05,1.3639]
[1776347839694,60.47,73696.93,0.0,0.9922,1e-05,1.37243]
[1776347841709,60.47,73648.05,0.0,0.99192,1e-05,1.41396]
[1776347842437,60.47,73648.05,0.0,0.99192,1e-05,1.41396]
[1776347844728,60.47,73670.97,0.0,0.99205,1e-05,1.39436]
[1776347845456,60.47,73670.97,0.0,0.99205,1e-05,1.39436]
[1776347846471,60.47,73671.62,0.0,0.99205,1e-05,1.39381]
[1776347847474,60.47,73690.19,0.0,0.99216,1e-05,1.3781]
[1776347848481,60.47,73707.97,0.0,0.99226,1e-05,1.3632]
[1776347849487,60.47,73706.21,0.0,0.99225,1e-05,1.36467]
[1776347850495,60.47,73696.58,0.0,0.99219,1e-05,1.37273]
[1776347851516,60.47,73690.8,0.0,0.99217,1e-05,1.37642]
[1776347853802,60.47,73683.96,0.0,0.99213,1e-05,1.38218]
[1776347854531,60.47,73683.96,0.0,0.99213,1e-05,1.38218]
[1776347855540,60.47,73668.74,0.0,0.99204,1e-05,1.39508]
[1776347856547,60.47,73651.5,0.0,0.99195,1e-05,1.40981]
[1776347857555,60.47,73637.55,0.0,0.99187,1e-05,1.42183]
[1776347858573,60.47,73642.31,0.0,0.99189,1e-05,1.41772]
[1776347859569,60.47,73660.78,0.0,0.992,1e-05,1.40187]
[1776347860862,60.47,73698.41,0.0,0.99221,1e-05,1.37003]
[1776347861596,60.47,73721.55,0.0,0.99234,1e-05,1.35076]
[1776347862595,60.47,73721.55,0.0,0.99234,1e-05,1.35076]
[1776347863602,60.47,73748.62,0.0,0.99248,1e-05,1.3285]
[1776347864624,60.47,73735.67,0.0,0.99241,1e-05,1.33911]
[1776347865626,60.47,73727.56,0.0,0.99237,1e-05,1.34579]
[1776347866626,60.47,73708.16,0.0,0.99226,1e-05,1.36188]
[1776347869651,60.47,73713.23,0.0,0.99229,1e-05,1.35766]
[1776347870935,60.47,73718.23,0.0,0.99232,1e-05,1.35351]
[1776347872669,60.47,73712.08,0.0,0.99229,1e-05,1.35862]
[1776347877706,60.47,73710.6,0.0,0.99228,1e-05,1.35985]
[1776347882745,60.47,73715.07,0.0,0.9923,1e-05,1.35613]
[1776347887777,60.47,73720.34,0.0,0.99233,1e-05,1.35176]
[1776347889792,60.47,73728.87,0.0,0.99238,1e-05,1.34471]
[1776347892812,60.47,73706.53,0.0,0.99226,1e-05,1.36324]
[1776347894828,60.47,73718.78,0.0,0.99232,1e-05,1.35305]
[1776347896842,60.47,73729.85,0.0,0.99238,1e-05,1.3439]
[1776347897850,60.47,73739.24,0.0,0.99243,1e-05,1.33618]
[1776347900872,60.47,73730.46,0.0,0.99239,1e-05,1.3434]
[1776347903899,60.47,73724.69,0.0,0.99235,1e-05,1.34816]
[1776347904909,60.47,73737.24,0.0,0.99242,1e-05,1.33782]
[1776347905913,60.47,73740.96,0.0,0.99244,1e-05,1.33477]
[1776347906919,60.47,73724.12,0.0,0.99235,1e-05,1.34863]
[1776347907964,60.47,73720.24,0.0,0.99233,1e-05,1.35184]
[1776347908958,60.47,73737.38,0.0,0.99242,1e-05,1.3377]
[1776347909965,60.47,73744.62,0.0,0.99246,1e-05,1.33177]
[1776347910971,60.47,73751.79,0.0,0.9925,1e-05,1.32592]
[1776347911979,60.47,73750.05,0.0,0.9925,1e-05,1.3262]
[1776347913998,60.47,73733.33,0.0,0.99241,1e-05,1.33989]
[1776347915002,60.47,73718.13,0.0,0.99233,1e-05,1.35244]
[1776347916013,60.47,73700.25,0.0,0.99223,1e-05,1.36733]
[1776347917022,60.47,73696.14,0.0,0.9922,1e-05,1.37077]
[1776347918038,60.47,73703.98,0.0,0.99225,1e-05,1.36421]
[1776347920053,60.47,73707.75,0.0,0.99227,1e-05,1.36107]
[1776347924110,60.47,73699.56,0.0,0.99222,1e-05,1.36791]
[1776347925099,60.47,73705.21,0.0,0.99225,1e-05,1.36318]
[1776347926121,60.47,73723.89,0.0,0.99236,1e-05,1.34767]
[1776347928120,60.47,73732.05,0.0,0.9924,1e-05,1.34094]
[1776347929142,60.47,73739.04,0.0,0.99244,1e-05,1.3352]
[1776347930140,60.47,73739.04,0.0,0.99244,1e-05,1.3352]
[1776347934170,60.47,73733.85,0.0,0.99241,1e-05,1.33946]
[1776347936193,60.47,73728.3,0.0,0.99238,1e-05,1.34403]
[1776347937476,60.47,73705.04,0.0,0.99225,1e-05,1.36333]
[1776347938484,60.47,73705.36,0.0,0.99226,1e-05,1.36306]
[1776347940252,60.47,73726.14,0.0,0.99237,1e-05,1.34581]
[1776347941231,60.47,73733.2,0.0,0.99241,1e-05,1.34]
[1776347942245,60.47,73723.05,0.0,0.99235,1e-05,1.34837]
[1776347943251,60.47,73711.22,0.0,0.99229,1e-05,1.35818]
[1776347944254,60.47,73721.83,0.0,0.99235,1e-05,1.34937]
[1776347946270,60.47,73730.03,0.0,0.99239,1e-05,1.34261]
[1776347948553,60.47,73725.57,0.0,0.99237,1e-05,1.34628]
[1776347950297,60.47,73731.06,0.0,0.9924,1e-05,1.34176]
[1776347952310,60.47,73722.49,0.0,0.99235,1e-05,1.34883]
[1776347954331,60.47,73711.45,0.0,0.99229,1e-05,1.35799]
[1776347955349,60.47,73717.0,0.0,0.99232,1e-05,1.35338]
[1776347956345,60.47,73723.75,0.0,0.99236,1e-05,1.34779]
[1776347957351,60.47,73724.01,0.0,0.99236,1e-05,1.34757]
[1776347960373,60.47,73721.41,0.0,0.99234,1e-05,1.34972]
[1776347962387,60.47,73726.5,0.0,0.99237,1e-05,1.34552]
[1776347963394,60.47,73720.32,0.0,0.99234,1e-05,1.35062]
[1776347964402,60.47,73718.86,0.0,0.99233,1e-05,1.35183]
[1776347966418,60.47,73713.82,0.0,0.9923,1e-05,1.35602]
[1776347968699,60.47,73723.27,0.0,0.99235,1e-05,1.34818]
[1776347969438,60.47,73723.94,0.0,0.99236,1e-05,1.34763]
[1776347972458,60.47,73736.84,0.0,0.99243,1e-05,1.33586]
[1776347973464,60.47,73748.43,0.0,0.9925,1e-05,1.32638]
[1776347974474,60.47,73751.01,0.0,0.99251,1e-05,1.32428]
[1776347977497,60.47,73740.89,0.0,0.99246,1e-05,1.33254]
[1776347978769,60.47,73738.06,0.0,0.99244,1e-05,1.33486]
[1776347980553,60.47,73753.78,0.0,0.99252,1e-05,1.32203]
[1776347981561,60.47,73765.6,0.0,0.99259,1e-05,1.31244]
[1776347982568,60.47,73774.98,0.0,0.99264,1e-05,1.30488]
[1776347983578,60.47,73782.18,0.0,0.99267,1e-05,1.2991]
[1776347984675,60.47,73782.34,0.0,0.99268,1e-05,1.29897]
[1776347986596,60.47,73770.69,0.0,0.99261,1e-05,1.30834]
[1776347987604,60.47,73768.99,0.0,0.9926,1e-05,1.30971]
[1776347988845,60.47,73796.03,0.0,0.99275,1e-05,1.28804]
[1776347989616,60.47,73796.03,0.0,0.99275,1e-05,1.28804]
[1776347990624,60.47,73791.45,0.0,0.99272,1e-05,1.29169]
[1776347991632,60.47,73801.57,0.0,0.99278,1e-05,1.28364]
[1776347992645,60.47,73803.67,0.0,0.99279,1e-05,1.28198]
[1776347995668,60.47,73793.23,0.0,0.99273,1e-05,1.29027]
[1776347996673,60.47,73804.02,0.0,0.99279,1e-05,1.2817]
[1776347997690,60.47,73811.0,0.0,0.99282,1e-05,1.27618]
[1776347998927,60.47,73824.9,0.0,0.99289,1e-05,1.26525]
[1776347999700,60.47,73824.9,0.0,0.99289,1e-05,1.26525]
[1776348000708,60.47,73823.87,0.0,0.99289,1e-05,1.26606]
[1776348002724,60.47,73802.64,0.0,0.99278,1e-05,1.28279]
[1776348003734,60.47,73787.68,0.0,0.9927,1e-05,1.2947]
[1776348004741,60.47,73798.02,0.0,0.99276,1e-05,1.28646]
[1776348005751,60.47,73791.17,0.0,0.99272,1e-05,1.29191]
[1776348007778,60.47,73770.43,0.0,0.99261,1e-05,1.30854]
[1776348009009,60.47,73755.67,0.0,0.99253,1e-05,1.32049]
[1776348009798,60.47,73755.67,0.0,0.99253,1e-05,1.32049]
[1776348011809,60.47,73746.85,0.0,0.99249,1e-05,1.32767]
[1776348012819,60.47,73738.69,0.0,0.99244,1e-05,1.33435]
[1776348013822,60.47,73735.38,0.0,0.99243,1e-05,1.33706]
[1776348017079,60.47,73711.41,0.0,0.99229,1e-05,1.35686]
[1776348018093,60.47,73709.95,0.0,0.99229,1e-05,1.35808]
[1776348020111,60.47,73738.23,0.0,0.99244,1e-05,1.33472]
[1776348021115,60.47,73754.01,0.0,0.99253,1e-05,1.32184]
[1776348022973,60.47,73766.96,0.0,0.99259,1e-05,1.31134]
[1776348024982,60.47,73762.95,0.0,0.99257,1e-05,1.31459]
[1776348028002,60.47,73765.14,0.0,0.99258,1e-05,1.31282]
[1776348032999,60.47,73755.09,0.0,0.99254,1e-05,1.31983]
[1776348034005,60.47,73754.35,0.0,0.99253,1e-05,1.32043]
[1776348037037,60.47,73735.67,0.0,0.99243,1e-05,1.33568]
[1776348038055,60.47,73730.66,0.0,0.99241,1e-05,1.3398]
[1776348039049,60.47,73737.2,0.0,0.99244,1e-05,1.33443]
[1776348044087,60.47,73735.71,0.0,0.99243,1e-05,1.33565]
[1776348045093,60.47,73717.67,0.0,0.99234,1e-05,1.35052]
[1776348046100,60.47,73697.38,0.0,0.99222,1e-05,1.36741]
[1776348047107,60.47,73702.95,0.0,0.99225,1e-05,1.36275]
[1776348049120,60.47,73693.19,0.0,0.9922,1e-05,1.37092]
[1776348054158,60.47,73691.84,0.0,0.99219,1e-05,1.37205]
[1776348057182,60.47,73684.1,0.0,0.99215,1e-05,1.37856]
[1776348060204,60.47,73693.34,0.0,0.9922,1e-05,1.37079]
[1776348061210,60.47,73695.25,0.0,0.99221,1e-05,1.36919]
[1776348063221,60.47,73684.53,0.0,0.99215,1e-05,1.3782]
[1776348064247,60.47,73693.43,0.0,0.9922,1e-05,1.37072]
[1776348065238,60.47,73682.02,0.0,0.99214,1e-05,1.38031]
[1776348066245,60.47,73666.7,0.0,0.99205,1e-05,1.39328]
[1776348068265,60.47,73665.0,0.0,0.99204,1e-05,1.39473]
[1776348070279,60.47,73659.28,0.0,0.99201,1e-05,1.3996]
[1776348073302,60.47,73673.37,0.0,0.99209,1e-05,1.38762]
[1776348075315,60.47,73676.34,0.0,0.99211,1e-05,1.38511]
[1776348079343,60.47,73666.98,0.0,0.99205,1e-05,1.39305]
[1776348080351,60.47,73661.28,0.0,0.99202,1e-05,1.3979]
[1776348081572,60.47,73668.38,0.0,0.99206,1e-05,1.39186]
[1776348083371,60.47,73667.67,0.0,0.99206,1e-05,1.39246]
[1776348084385,60.47,73658.38,0.0,0.99201,1e-05,1.40037]
[1776348085391,60.47,73649.95,0.0,0.99196,1e-05,1.40759]
[1776348086400,60.47,73641.82,0.0,0.99191,1e-05,1.41457]
[1776348087416,60.47,73640.81,0.0,0.99191,1e-05,1.41544]
[1776348088463,60.47,73629.12,0.0,0.99184,1e-05,1.42554]
[1776348089418,60.47,73638.05,0.0,0.99189,1e-05,1.41782]
[1776348090426,60.47,73647.39,0.0,0.99194,1e-05,1.40978]
[1776348093447,60.47,73641.71,0.0,0.99192,1e-05,1.41348]
[1776348094456,60.47,73658.54,0.0,0.99201,1e-05,1.39906]
[1776348096472,60.47,73669.45,0.0,0.99207,1e-05,1.38977]
[1776348098500,60.47,73681.41,0.0,0.99214,1e-05,1.37966]
[1776348099499,60.47,73702.21,0.0,0.99226,1e-05,1.36221]
[1776348100524,60.47,73702.21,0.0,0.99226,1e-05,1.36221]
[1776348101739,60.47,73720.42,0.0,0.99236,1e-05,1.34709]
[1776348102520,60.47,73720.42,0.0,0.99236,1e-05,1.34709]
[1776348103533,60.47,73709.97,0.0,0.9923,1e-05,1.35575]
[1776348105545,60.47,73698.7,0.0,0.99224,1e-05,1.36514]
[1776348106549,60.47,73682.3,0.0,0.99215,1e-05,1.37891]
[1776348107555,60.47,73673.56,0.0,0.9921,1e-05,1.38629]
[1776348111812,60.47,73684.32,0.0,0.99216,1e-05,1.3772]
[1776348113613,60.47,73702.14,0.0,0.99226,1e-05,1.36227]
[1776348114617,60.47,73712.42,0.0,0.99231,1e-05,1.35372]
[1776348115624,60.47,73719.39,0.0,0.99235,1e-05,1.34794]
[1776348116634,60.47,73728.4,0.0,0.9924,1e-05,1.34051]
[1776348117638,60.47,73719.97,0.0,0.99235,1e-05,1.34746]
[1776348118647,60.47,73730.8,0.0,0.99241,1e-05,1.33854]
[1776348119661,60.47,73736.26,0.0,0.99244,1e-05,1.33405]
[1776348121896,60.47,73756.76,0.0,0.99255,1e-05,1.31734]
[1776348122676,60.47,73756.76,0.0,0.99255,1e-05,1.31734]
[1776348123692,60.47,73758.29,0.0,0.99256,1e-05,1.3161]
[1776348124690,60.47,73767.59,0.0,0.99261,1e-05,1.30858]
[1776348125699,60.47,73770.46,0.0,0.99262,1e-05,1.30627]
[1776348128724,60.47,73774.37,0.0,0.99265,1e-05,1.30312]
[1776348133756,60.47,73771.1,0.0,0.99263,1e-05,1.30575]
[1776348134763,60.47,73779.94,0.0,0.99267,1e-05,1.29866]
[1776348135770,60.47,73788.12,0.0,0.99272,1e-05,1.29212]
[1776348136778,60.47,73792.25,0.0,0.99274,1e-05,1.28882]
[1776348138793,60.47,73802.09,0.0,0.99279,1e-05,1.28101]
[1776348143827,60.47,73800.69,0.0,0.99278,1e-05,1.28212]
[1776348144845,60.47,73794.2,0.0,0.99275,1e-05,1.28727]
[1776348145858,60.47,73781.14,0.0,0.99268,1e-05,1.29769]
[1776348146854,60.47,73781.14,0.0,0.99268,1e-05,1.29769]
[1776348147862,60.47,73760.34,0.0,0.99257,1e-05,1.31444]
[1776348148869,60.47,73754.63,0.0,0.99254,1e-05,1.31907]
[1776348149907,60.47,73752.69,0.0,0.99253,1e-05,1.32064]
[1776348152899,60.47,73747.65,0.0,0.99251,1e-05,1.32361]
[1776348154914,60.47,73753.39,0.0,0.99254,1e-05,1.31894]
[1776348156930,60.47,73737.19,0.0,0.99245,1e-05,1.33215]
[1776348157936,60.47,73737.48,0.0,0.99246,1e-05,1.33191]
[1776348162972,60.47,73740.33,0.0,0.99247,1e-05,1.32958]
[1776348165999,60.47,73728.5,0.0,0.99241,1e-05,1.33928]
[1776348167011,60.47,73722.37,0.0,0.99237,1e-05,1.34433]
[1776348168008,60.47,73710.19,0.0,0.99231,1e-05,1.35441]
[1776348169029,60.47,73713.77,0.0,0.99233,1e-05,1.35144]
[1776348170257,60.47,73706.38,0.0,0.99229,1e-05,1.35758]
[1776348172045,60.47,73709.79,0.0,0.99231,1e-05,1.35474]
[1776348174084,60.47,73674.6,0.0,0.99211,1e-05,1.38424]
[1776348175074,60.47,73674.6,0.0,0.99211,1e-05,1.38424]
[1776348176073,60.47,73673.65,0.0,0.9921,1e-05,1.38504]
[1776348178091,60.47,73655.45,0.0,0.992,1e-05,1.40051]
[1776348179098,60.47,73649.05,0.0,0.99197,1e-05,1.40599]
[1776348180344,60.47,73675.47,0.0,0.99212,1e-05,1.3835]
[1776348181112,60.47,73675.47,0.0,0.99212,1e-05,1.3835]
[1776348182120,60.47,73670.05,0.0,0.99208,1e-05,1.38809]
[1776348184153,60.47,73678.65,0.0,0.99213,1e-05,1.38082]
[1776348186193,60.47,73707.35,0.0,0.99229,1e-05,1.35677]
[1776348187168,60.47,73716.72,0.0,0.99234,1e-05,1.349]
[1776348188174,60.47,73731.91,0.0,0.99243,1e-05,1.33648]
[1776348189185,60.47,73727.28,0.0,0.9924,1e-05,1.34029]
[1776348193207,60.47,73736.38,0.0,0.99245,1e-05,1.33281]
[1776348194469,60.47,73724.96,0.0,0.99239,1e-05,1.3422]
[1776348196233,60.47,73722.81,0.0,0.99238,1e-05,1.34397]
[1776348197237,60.47,73728.57,0.0,0.99241,1e-05,1.33922]
[1776348198246,60.47,73728.62,0.0,0.99241,1e-05,1.33918]
[1776348203282,60.47,73736.62,0.0,0.99245,1e-05,1.33262]
[1776348205297,60.47,73746.53,0.0,0.9925,1e-05,1.32452]
[1776348206303,60.47,73752.88,0.0,0.99254,1e-05,1.31936]
[1776348207311,60.47,73757.49,0.0,0.99256,1e-05,1.31562]
[1776348208347,60.47,73768.95,0.0,0.99262,1e-05,1.30636]
[1776348209346,60.47,73777.08,0.0,0.99267,1e-05,1.29983]
[1776348210400,60.47,73777.53,0.0,0.99267,1e-05,1.29947]
[1776348213361,60.47,73765.21,0.0,0.99261,1e-05,1.30825]
[1776348214369,60.47,73762.53,0.0,0.9926,1e-05,1.31041]
[1776348215375,60.47,73770.31,0.0,0.99264,1e-05,1.30414]
[1776348216383,60.47,73774.12,0.0,0.99266,1e-05,1.30108]
[1776348217389,60.47,73768.81,0.0,0.99263,1e-05,1.30535]
[1776348218396,60.47,73751.16,0.0,0.99253,1e-05,1.31962]
[1776348219404,60.47,73751.16,0.0,0.99253,1e-05,1.31962]
[1776348220410,60.47,73742.71,0.0,0.99249,1e-05,1.3265]
[1776348221418,60.47,73738.33,0.0,0.99247,1e-05,1.33008]
[1776348223444,60.47,73737.73,0.0,0.99246,1e-05,1.33057]
[1776348224441,60.47,73755.22,0.0,0.99256,1e-05,1.31633]
[1776348225448,60.47,73753.44,0.0,0.99255,1e-05,1.31777]
[1776348229479,60.47,73742.44,0.0,0.99249,1e-05,1.32672]
[1776348230485,60.47,73751.7,0.0,0.99254,1e-05,1.31918]
[1776348231490,60.47,73752.69,0.0,0.99254,1e-05,1.31838]
[1776348236540,60.47,73754.57,0.0,0.99255,1e-05,1.31685]
[1776348241576,60.47,73754.67,0.0,0.99255,1e-05,1.31677]
[1776348245857,60.47,73747.2,0.0,0.99251,1e-05,1.32284]
[1776348246861,60.47,73730.94,0.0,0.99243,1e-05,1.33613]
[1776348247646,60.47,73730.94,0.0,0.99243,1e-05,1.33613]
[1776348248642,60.47,73724.78,0.0,0.99239,1e-05,1.3412]
[1776348249639,60.47,73694.2,0.0,0.99223,1e-05,1.36658]
[1776348250645,60.47,73691.33,0.0,0.99221,1e-05,1.36899]
[1776348252659,60.47,73699.26,0.0,0.99225,1e-05,1.36235]
[1776348253666,60.47,73706.96,0.0,0.9923,1e-05,1.35594]
[1776348254675,60.47,73708.66,0.0,0.99231,1e-05,1.35453]
[1776348256957,60.47,73726.52,0.0,0.9924,1e-05,1.33976]
[1776348258701,60.47,73737.33,0.0,0.99246,1e-05,1.3309]
[1776348259711,60.47,73744.99,0.0,0.9925,1e-05,1.32464]
[1776348260715,60.47,73745.55,0.0,0.9925,1e-05,1.32418]
[1776348262743,60.47,73736.4,0.0,0.99246,1e-05,1.33166]
[1776348263746,60.47,73728.52,0.0,0.99241,1e-05,1.33812]
[1776348264753,60.47,73723.43,0.0,0.99239,1e-05,1.34231]
[1776348270050,60.47,73711.12,0.0,0.99232,1e-05,1.35249]
[1776348271056,60.47,73710.52,0.0,0.99232,1e-05,1.35183]
[1776348272810,60.47,73716.8,0.0,0.99236,1e-05,1.34663]
[1776348278105,60.47,73720.8,0.0,0.99238,1e-05,1.34333]
[1776348280120,60.47,73737.02,0.0,0.99247,1e-05,1.33001]
[1776348280869,60.47,73737.02,0.0,0.99247,1e-05,1.33001]
[1776348281875,60.47,73735.0,0.0,0.99245,1e-05,1.33166]
[1776348285156,60.47,73728.26,0.0,0.99242,1e-05,1.33719]
[1776348287920,60.47,73723.34,0.0,0.99239,1e-05,1.34124]
[1776348289186,60.47,73729.99,0.0,0.99243,1e-05,1.33577]
[1776348290193,60.47,73739.38,0.0,0.99248,1e-05,1.32808]
[1776348292213,60.47,73754.46,0.0,0.99256,1e-05,1.31581]
[1776348292955,60.47,73754.46,0.0,0.99256,1e-05,1.31581]
[1776348293962,60.47,73762.92,0.0,0.9926,1e-05,1.30897]
[1776348295233,60.47,73766.25,0.0,0.99262,1e-05,1.30628]
[1776348297247,60.47,73758.5,0.0,0.99258,1e-05,1.31254]
[1776348298263,60.47,73747.01,0.0,0.99252,1e-05,1.32186]
[1776348300278,60.47,73729.35,0.0,0.99242,1e-05,1.33629]
[1776348301286,60.47,73722.22,0.0,0.99239,1e-05,1.34216]
[1776348302061,60.47,73722.22,0.0,0.99239,1e-05,1.34216]
[1776348303058,60.47,73716.32,0.0,0.99235,1e-05,1.34703]
[1776348304058,60.47,73721.51,0.0,0.99238,1e-05,1.34274]
[1776348306072,60.47,73713.36,0.0,0.99234,1e-05,1.34948]
[1776348307343,60.47,73718.21,0.0,0.99236,1e-05,1.34547]
[1776348308348,60.47,73708.1,0.0,0.99231,1e-05,1.35384]
[1776348309093,60.47,73708.1,0.0,0.99231,1e-05,1.35384]
[1776348310362,60.47,73713.5,0.0,0.99234,1e-05,1.34936]
[1776348312122,60.47,73716.08,0.0,0.99235,1e-05,1.34723]
[1776348313390,60.47,73732.31,0.0,0.99244,1e-05,1.33387]
[1776348316148,60.47,73718.56,0.0,0.99237,1e-05,1.34518]
[1776348317154,60.47,73707.1,0.0,0.9923,1e-05,1.35467]
[1776348318164,60.47,73686.91,0.0,0.99219,1e-05,1.37153]
[1776348319167,60.47,73682.3,0.0,0.99217,1e-05,1.3754]
[1776348320175,60.47,73687.79,0.0,0.9922,1e-05,1.37079]
[1776348325481,60.47,73682.55,0.0,0.99217,1e-05,1.37519]
[1776348326488,60.47,73674.68,0.0,0.99212,1e-05,1.38183]
[1776348327501,60.47,73666.26,0.0,0.99208,1e-05,1.38895]
[1776348328231,60.47,73675.12,0.0,0.99213,1e-05,1.38145]
[1776348329511,60.47,73679.42,0.0,0.99215,1e-05,1.37783]
[1776348330247,60.47,73679.42,0.0,0.99215,1e-05,1.37783]
[1776348332261,60.47,73669.9,0.0,0.9921,1e-05,1.3847]
[1776348333539,60.47,73660.36,0.0,0.99205,1e-05,1.39279]
[1776348334275,60.47,73660.36,0.0,0.99205,1e-05,1.39279]
[1776348335282,60.47,73651.95,0.0,0.992,1e-05,1.39996]
[1776348336289,60.47,73647.92,0.0,0.99198,1e-05,1.4034]
[1776348338303,60.47,73642.06,0.0,0.99195,1e-05,1.40842]
[1776348343614,60.47,73651.25,0.0,0.992,1e-05,1.40055]
[1776348345354,60.47,73648.08,0.0,0.99198,1e-05,1.40326]
[1776348350388,60.47,73650.24,0.0,0.99199,1e-05,1.40142]
[1776348352677,60.47,73659.55,0.0,0.99204,1e-05,1.39348]
[1776348353414,60.47,73659.55,0.0,0.99204,1e-05,1.39348]
[1776348354693,60.47,73683.84,0.0,0.99218,1e-05,1.37294]
[1776348355699,60.47,73668.67,0.0,0.9921,1e-05,1.38574]
[1776348357713,60.47,73660.33,0.0,0.99205,1e-05,1.39281]
[1776348358728,60.47,73667.82,0.0,0.99209,1e-05,1.38646]
[1776348360478,60.47,73678.0,0.0,0.99215,1e-05,1.37785]
[1776348363530,60.47,73671.0,0.0,0.99211,1e-05,1.38376]
[1776348364530,60.47,73658.49,0.0,0.99204,1e-05,1.39438]
[1776348366655,60.47,73712.13,0.0,0.99234,1e-05,1.34934]
[1776348367637,60.47,73741.15,0.0,0.99249,1e-05,1.3255]
[1776348368651,60.47,73759.66,0.0,0.99259,1e-05,1.31047]
[1776348369656,60.47,73761.77,0.0,0.9926,1e-05,1.30877]
[1776348372669,60.47,73767.86,0.0,0.99264,1e-05,1.30386]
[1776348375691,60.47,73772.96,0.0,0.99266,1e-05,1.29977]
[1776348376699,60.47,73778.16,0.0,0.99269,1e-05,1.2956]
[1776348378715,60.47,73780.65,0.0,0.9927,1e-05,1.29361]
[1776348381734,60.47,73774.44,0.0,0.99267,1e-05,1.29858]
[1776348383750,60.47,73768.65,0.0,0.99264,1e-05,1.30323]
[1776348384755,60.47,73764.51,0.0,0.99262,1e-05,1.30656]
[1776348386861,60.47,73763.07,0.0,0.99261,1e-05,1.30772]
[1776348388814,60.47,73795.89,0.0,0.99278,1e-05,1.28148]
[1776348389836,60.47,73803.62,0.0,0.99282,1e-05,1.27537]
[1776348390823,60.47,73802.71,0.0,0.99282,1e-05,1.27609]
[1776348392842,60.47,73807.89,0.0,0.99285,1e-05,1.27089]
[1776348393847,60.47,73814.74,0.0,0.99289,1e-05,1.26551]
[1776348394851,60.47,73812.35,0.0,0.99287,1e-05,1.26739]
[1776348395866,60.47,73805.59,0.0,0.99284,1e-05,1.27271]
[1776348396873,60.47,73805.59,0.0,0.99284,1e-05,1.27271]
[1776348401904,60.47,73813.32,0.0,0.99288,1e-05,1.26663]
[1776348402909,60.47,73814.85,0.0,0.99289,1e-05,1.26543]
[1776348404924,60.47,73820.34,0.0,0.99291,1e-05,1.26113]
[1776348409963,60.47,73813.27,0.0,0.99288,1e-05,1.26667]
[1776348411975,60.47,73805.0,0.0,0.99284,1e-05,1.27317]
[1776348412983,60.47,73805.47,0.0,0.99284,1e-05,1.2728]
[1776348413988,60.47,73813.29,0.0,0.99288,1e-05,1.26665]
[1776348414999,60.47,73815.49,0.0,0.99289,1e-05,1.26492]
[1776348420224,60.47,73816.71,0.0,0.9929,1e-05,1.26397]
[1776348421233,60.47,73822.82,0.0,0.99293,1e-05,1.25919]
[1776348423246,60.47,73824.37,0.0,0.99293,1e-05,1.25798]
[1776348425260,60.47,73814.99,0.0,0.99289,1e-05,1.26532]
[1776348427085,60.47,73806.61,0.0,0.99284,1e-05,1.2719]
[1776348428092,60.47,73803.14,0.0,0.99283,1e-05,1.27464]
[1776348433137,60.47,73798.17,0.0,0.9928,1e-05,1.27857]
[1776348435329,60.47,73804.47,0.0,0.99283,1e-05,1.27359]
[1776348437166,60.47,73811.19,0.0,0.99287,1e-05,1.2683]
[1776348438172,60.47,73811.19,0.0,0.99287,1e-05,1.2683]
[1776348440189,60.47,73819.79,0.0,0.99291,1e-05,1.26156]
[1776348441195,60.47,73830.28,0.0,0.99296,1e-05,1.25337]
[1776348442202,60.47,73830.18,0.0,0.99296,1e-05,1.25345]
[1776348443207,60.47,73836.38,0.0,0.99299,1e-05,1.24864]
[1776348444219,60.47,73840.76,0.0,0.99302,1e-05,1.24524]
[1776348447425,60.47,73847.48,0.0,0.99305,1e-05,1.24005]
[1776348450256,60.47,73850.39,0.0,0.99307,0.0,1.23781]
[1776348455480,60.47,73855.13,0.0,0.99309,0.0,1.23309]
[1776348461337,60.47,73861.7,0.0,0.99313,0.0,1.22805]
[1776348462344,60.47,73863.81,0.0,0.99314,0.0,1.22644]
[1776348467574,60.47,73862.49,0.0,0.99313,0.0,1.22745]
[1776348473421,60.47,73866.57,0.0,0.99315,0.0,1.22433]
[1776348477645,60.47,73860.57,0.0,0.99312,0.0,1.22892]
[1776348480665,60.47,73854.43,0.0,0.99309,0.0,1.23362]
[1776348483693,60.47,73841.88,0.0,0.99303,1e-05,1.24329]
[1776348484700,60.47,73843.0,0.0,0.99303,1e-05,1.24242]
[1776348487721,60.47,73836.0,0.0,0.993,1e-05,1.24784]
[1776348491549,60.47,73848.88,0.0,0.99306,0.0,1.23789]
[1776348492595,60.47,73860.32,0.0,0.99312,0.0,1.22911]
[1776348493581,60.47,73871.68,0.0,0.99318,0.0,1.22044]
[1776348494588,60.47,73899.26,0.0,0.99331,0.0,1.19962]
[1776348495625,60.47,73917.9,0.0,0.9934,0.0,1.18571]
[1776348496605,60.47,73917.37,0.0,0.9934,0.0,1.18611]
[1776348497608,60.47,73901.05,0.0,0.99332,0.0,1.19827]
[1776348498616,60.47,73910.86,0.0,0.99337,0.0,1.19095]
[1776348499833,60.47,73929.12,0.0,0.99345,0.0,1.17741]
[1776348500629,60.47,73929.12,0.0,0.99345,0.0,1.17741]
[1776348501711,60.47,73933.96,0.0,0.99348,0.0,1.17384]
[1776348502659,60.47,73948.78,0.0,0.99355,0.0,1.16298]
[1776348503665,60.47,73950.61,0.0,0.99355,0.0,1.16165]
[1776348508732,60.47,73943.37,0.0,0.99352,0.0,1.16694]
[1776348509923,60.47,73935.71,0.0,0.99348,0.0,1.17256]
[1776348512752,60.47,73913.81,0.0,0.99339,0.0,1.1877]
[1776348513750,60.47,73889.45,0.0,0.99327,0.0,1.20592]
[1776348514755,60.47,73879.8,0.0,0.99322,0.0,1.21321]
[1776348515767,60.47,73877.39,0.0,0.99321,0.0,1.21503]
[1776348516769,60.47,73894.72,0.0,0.99329,0.0,1.20196]
[1776348517777,60.47,73910.2,0.0,0.99337,0.0,1.19038]
[1776348518785,60.47,73912.46,0.0,0.99338,0.0,1.1887]
[1776348520008,60.47,73920.48,0.0,0.99342,0.0,1.18275]
[1776348522813,60.47,73922.27,0.0,0.99343,0.0,1.18142]
[1776348526841,60.47,73911.74,0.0,0.99338,0.0,1.18924]
[1776348527848,60.47,73907.22,0.0,0.99335,0.0,1.1926]
[1776348531083,60.47,73895.11,0.0,0.9933,0.0,1.20167]
[1776348531877,60.47,73895.11,0.0,0.9933,0.0,1.20167]
[1776348534104,60.47,73894.25,0.0,0.99329,0.0,1.20231]
[1776348535906,60.47,73899.27,0.0,0.99332,0.0,1.19855]
[1776348537922,60.47,73905.99,0.0,0.99335,0.0,1.19352]
[1776348539936,60.47,73916.16,0.0,0.9934,0.0,1.18595]
[1776348540948,60.47,73924.63,0.0,0.99344,0.0,1.17968]
[1776348541955,60.47,73926.19,0.0,0.99345,0.0,1.17853]
[1776348542969,60.47,73912.44,0.0,0.99338,0.0,1.18872]
[1776348543970,60.47,73912.44,0.0,0.99338,0.0,1.18872]
[1776348544978,60.47,73918.21,0.0,0.99341,0.0,1.18443]
[1776348545984,60.47,73921.0,0.0,0.99342,0.0,1.18236]
[1776348551023,60.47,73916.99,0.0,0.9934,0.0,1.18534]
[1776348556059,60.47,73916.32,0.0,0.9934,0.0,1.18583]
[1776348560090,60.47,73921.68,0.0,0.99342,0.0,1.18186]
[1776348562101,60.47,73915.38,0.0,0.99339,0.0,1.18653]
[1776348564115,60.47,73915.07,0.0,0.99339,0.0,1.18676]
[1776348569155,60.47,73916.28,0.0,0.9934,0.0,1.18586]
[1776348574186,60.47,73914.94,0.0,0.9934,0.0,1.1858]
[1776348579223,60.47,73905.11,0.0,0.99335,0.0,1.19312]
[1776348580231,60.47,73896.9,0.0,0.99331,0.0,1.19926]
[1776348581266,60.47,73908.12,0.0,0.99336,0.0,1.19088]
[1776348582248,60.47,73922.78,0.0,0.99343,0.0,1.18]
[1776348583257,60.47,73925.18,0.0,0.99345,0.0,1.17822]
[1776348588299,60.47,73930.26,0.0,0.99347,0.0,1.17448]
[1776348590315,60.47,73935.89,0.0,0.9935,0.0,1.17034]
[1776348595356,60.47,73939.63,0.0,0.99351,0.0,1.16759]
[1776348596357,60.47,73945.7,0.0,0.99354,0.0,1.16315]
[1776348597362,60.47,73949.0,0.0,0.99356,0.0,1.16075]
[1776348599379,60.47,73957.24,0.0,0.9936,0.0,1.15475]
[1776348601392,60.47,73969.73,0.0,0.99365,0.0,1.14572]
[1776348602399,60.47,73968.33,0.0,0.99365,0.0,1.14673]
[1776348604622,60.47,73960.46,0.0,0.99361,0.0,1.15242]
[1776348607440,60.47,73956.48,0.0,0.99359,0.0,1.1553]
[1776348612473,60.47,73952.51,0.0,0.99357,0.0,1.15819]
[1776348616500,60.47,73947.49,0.0,0.99355,0.0,1.16185]
[1776348619524,60.47,73966.21,0.0,0.99364,0.0,1.14826]
[1776348620531,60.47,73970.61,0.0,0.99366,0.0,1.14508]
[1776348621539,60.47,73982.05,0.0,0.99371,0.0,1.13686]
[1776348622545,60.47,73979.69,0.0,0.9937,0.0,1.13856]
[1776348626578,60.47,73972.79,0.0,0.99367,0.0,1.14351]
[1776348628591,60.47,73964.22,0.0,0.99363,0.0,1.1497]
[1776348630605,60.47,73962.95,0.0,0.99362,0.0,1.15061]
[1776348633630,60.47,73968.0,0.0,0.99365,0.0,1.14594]
[1776348634840,60.47,73975.1,0.0,0.99368,0.0,1.14083]
[1776348636649,60.47,73979.71,0.0,0.99371,0.0,1.13752]
[1776348637656,60.47,73985.84,0.0,0.99373,0.0,1.13313]
[1776348638666,60.47,73983.67,0.0,0.99372,0.0,1.13468]
[1776348640676,60.47,73974.92,0.0,0.99368,0.0,1.14096]
[1776348641685,60.47,73973.72,0.0,0.99368,0.0,1.14182]
[1776348644909,60.47,73965.47,0.0,0.99364,0.0,1.14776]
[1776348646726,60.47,73965.13,0.0,0.99364,0.0,1.14801]
[1776348649740,60.47,73959.52,0.0,0.99361,0.0,1.15207]
[1776348650751,60.47,73957.21,0.0,0.9936,0.0,1.15374]
[1776348652770,60.47,73950.48,0.0,0.99357,0.0,1.15863]
[1776348653777,60.47,73929.64,0.0,0.99347,0.0,1.17389]
[1776348654979,60.47,73926.57,0.0,0.99346,0.0,1.17615]
[1776348657806,60.47,73936.43,0.0,0.99351,0.0,1.1689]
[1776348658811,60.47,73940.07,0.0,0.99352,0.0,1.16623]
[1776348663847,60.47,73935.36,0.0,0.9935,0.0,1.16968]
[1776348665067,60.47,73933.56,0.0,0.99349,0.0,1.17101]
[1776348670897,60.47,73924.79,0.0,0.99345,0.0,1.17746]
[1776348671905,60.47,73919.66,0.0,0.99343,0.0,1.18126]
[1776348672912,60.47,73914.41,0.0,0.9934,0.0,1.18515]
[1776348673921,60.47,73909.56,0.0,0.99338,0.0,1.18875]
[1776348675142,60.47,73905.33,0.0,0.99336,0.0,1.1919]
[1776348677960,60.47,73911.11,0.0,0.99338,0.0,1.1876]
[1776348678970,60.47,73917.23,0.0,0.99341,0.0,1.18305]
[1776348679977,60.47,73922.78,0.0,0.99344,0.0,1.17895]
[1776348681992,60.47,73923.73,0.0,0.99345,0.0,1.17825]
[1776348687051,60.47,73918.29,0.0,0.99342,0.0,1.18227]
[1776348692087,60.47,73918.45,0.0,0.99343,0.0,1.1811]
[1776348693288,60.47,73906.43,0.0,0.99337,0.0,1.19003]
[1776348694106,60.47,73906.43,0.0,0.99337,0.0,1.19003]
[1776348697317,60.47,73901.16,0.0,0.99334,0.0,1.19396]
[1776348699139,60.47,73895.93,0.0,0.99332,0.0,1.19787]
[1776348700347,60.47,73886.19,0.0,0.99327,0.0,1.20518]
[1776348701155,60.47,73886.19,0.0,0.99327,0.0,1.20518]
[1776348706190,60.47,73886.84,0.0,0.99327,0.0,1.20469]
[1776348708204,60.47,73879.96,0.0,0.99324,0.0,1.20988]
[1776348712232,60.47,73886.3,0.0,0.99327,0.0,1.2051]
[1776348716260,60.47,73895.95,0.0,0.99332,0.0,1.19785]
[1776348717271,60.47,73895.62,0.0,0.99332,0.0,1.1981]
[1776348722312,60.47,73885.16,0.0,0.99327,0.0,1.20596]
[1776348723310,60.47,73860.97,0.0,0.99315,0.0,1.2243]
[1776348724316,60.47,73851.37,0.0,0.9931,0.0,1.23164]
[1776348725325,60.47,73852.33,0.0,0.9931,0.0,1.23091]
[1776348726330,60.47,73859.69,0.0,0.99314,0.0,1.22528]
[1776348727337,60.47,73858.71,0.0,0.99314,0.0,1.22603]
[1776348732372,60.47,73855.39,0.0,0.99312,0.0,1.22856]
[1776348737409,60.47,73854.47,0.0,0.99311,0.0,1.22927]
[1776348738416,60.47,73866.42,0.0,0.99317,0.0,1.22015]
[1776348739420,60.47,73872.28,0.0,0.9932,0.0,1.21569]
[1776348741434,60.47,73862.77,0.0,0.99316,0.0,1.22293]
[1776348743456,60.47,73859.92,0.0,0.99314,0.0,1.2251]
[1776348745466,60.47,73865.13,0.0,0.99317,0.0,1.22113]
[1776348748489,60.47,73876.57,0.0,0.99322,0.0,1.21244]
[1776348749495,60.47,73880.26,0.0,0.99324,0.0,1.20965]
[1776348752516,60.47,73887.93,0.0,0.99328,0.0,1.20281]
[1776348754535,60.47,73905.27,0.0,0.99337,0.0,1.18983]
[1776348755542,60.47,73906.96,0.0,0.99338,0.0,1.18858]
[1776348758563,60.47,73914.02,0.0,0.99341,0.0,1.18333]
[1776348760768,60.47,73934.1,0.0,0.99351,0.0,1.16852]
[1776348761587,60.47,73934.39,0.0,0.99351,0.0,1.16831]
[1776348762596,60.47,73934.39,0.0,0.99351,0.0,1.16831]
[1776348767629,60.47,73943.15,0.0,0.99355,0.0,1.1619]
[1776348771657,60.47,73943.58,0.0,0.99355,0.0,1.16159]
[1776348776692,60.47,73943.47,0.0,0.99355,0.0,1.16167]
[1776348781728,60.47,73939.89,0.0,0.99353,0.0,1.16428]
[1776348786762,60.47,73929.44,0.0,0.99348,0.0,1.17195]
[1776348789783,60.47,73934.59,0.0,0.99351,0.0,1.16816]
[1776348791800,60.47,73937.89,0.0,0.99352,0.0,1.16575]
[1776348793831,60.47,73948.65,0.0,0.99357,0.0,1.15789]
[1776348794834,60.47,73956.53,0.0,0.99361,0.0,1.15217]
[1776348795858,60.47,73965.27,0.0,0.99365,0.0,1.14585]
[1776348796848,60.47,73955.74,0.0,0.99361,0.0,1.15274]
[1776348797855,60.47,73937.01,0.0,0.99352,0.0,1.16639]
[1776348798862,60.47,73927.07,0.0,0.99347,0.0,1.17369]
[1776348799869,60.47,73923.23,0.0,0.99345,0.0,1.17652]
[1776348804916,60.47,73923.17,0.0,0.99345,0.0,1.17656]
[1776348805923,60.47,73912.85,0.0,0.9934,0.0,1.1842]
[1776348806931,60.47,73908.69,0.0,0.99338,0.0,1.18729]
[1776348808944,60.47,73907.79,0.0,0.99338,0.0,1.18796]
[1776348811129,60.47,73892.23,0.0,0.99331,0.0,1.19852]
[1776348813981,60.47,73901.0,0.0,0.99335,0.0,1.19196]
[1776348819021,60.47,73898.38,0.0,0.99334,0.0,1.19392]
[1776348824057,60.47,73905.17,0.0,0.99337,0.0,1.18885]
[1776348829091,60.47,73909.97,0.0,0.9934,0.0,1.18528]
[1776348834131,60.47,73905.4,0.0,0.99337,0.0,1.18868]
[1776348835150,60.47,73915.07,0.0,0.99342,0.0,1.1815]
[1776348836155,60.47,73915.07,0.0,0.99342,0.0,1.1815]
[1776348841189,60.47,73910.23,0.0,0.9934,0.0,1.18509]
[1776348844211,60.47,73899.15,0.0,0.99334,0.0,1.19334]
[1776348845219,60.47,73893.68,0.0,0.99332,0.0,1.19743]
[1776348847232,60.47,73898.53,0.0,0.99334,0.0,1.1938]
[1776348849250,60.47,73892.76,0.0,0.99331,0.0,1.19812]
[1776348851262,60.47,73876.7,0.0,0.99324,0.0,1.21021]
[1776348852268,60.47,73870.47,0.0,0.99321,0.0,1.21492]
[1776348854286,60.47,73877.35,0.0,0.99324,0.0,1.20972]
[1776348855295,60.47,73883.03,0.0,0.99327,0.0,1.20543]
[1776348858311,60.47,73877.73,0.0,0.99324,0.0,1.20943]
[1776348863346,60.47,73874.45,0.0,0.99322,0.0,1.21191]
[1776348868381,60.47,73869.86,0.0,0.9932,0.0,1.21539]
[1776348873416,60.47,73865.84,0.0,0.99319,0.0,1.21737]
[1776348878453,60.47,73866.11,0.0,0.99319,0.0,1.21716]
[1776348879616,60.47,73860.44,0.0,0.99316,0.0,1.22147]
[1776348885500,60.47,73862.82,0.0,0.99317,0.0,1.21966]
[1776348890539,60.47,73861.54,0.0,0.99317,0.0,1.22064]
[1776348895571,60.47,73859.91,0.0,0.99316,0.0,1.22188]
[1776348900607,60.47,73857.44,0.0,0.99315,0.0,1.22376]
[1776348903630,60.47,73849.77,0.0,0.99311,0.0,1.22963]
[1776348904636,60.47,73860.81,0.0,0.99316,0.0,1.22119]
[1776348905643,60.47,73874.81,0.0,0.99323,0.0,1.21057]
[1776348906650,60.47,73884.58,0.0,0.99328,0.0,1.2032]
[1776348907657,60.47,73886.77,0.0,0.99329,0.0,1.20155]
[1776348910688,60.47,73896.19,0.0,0.99334,0.0,1.19449]
[1776348911693,60.47,73896.19,0.0,0.99334,0.0,1.19449]
[1776348916728,60.47,73893.41,0.0,0.99332,0.0,1.19657]
[1776348917743,60.47,73898.95,0.0,0.99335,0.0,1.19243]
[1776348918744,60.47,73904.65,0.0,0.99338,0.0,1.18818]
[1776348919751,60.47,73906.13,0.0,0.99338,0.0,1.18708]
[1776348922773,60.47,73911.51,0.0,0.99341,0.0,1.18309]
[1776348923780,60.47,73916.63,0.0,0.99343,0.0,1.1793]
[1776348924786,60.47,73922.0,0.0,0.99346,0.0,1.17533]
[1776348926802,60.47,73924.3,0.0,0.99347,0.0,1.17364]
[1776348928964,60.47,73895.42,0.0,0.99333,0.0,1.19507]
[1776348930835,60.47,73893.58,0.0,0.99332,0.0,1.19645]
[1776348931838,60.47,73900.7,0.0,0.99336,0.0,1.19007]
[1776348932990,60.47,73906.88,0.0,0.99339,0.0,1.18547]
[1776348933852,60.47,73916.39,0.0,0.99344,0.0,1.17843]
[1776348935865,60.47,73921.0,0.0,0.99346,0.0,1.17502]
[1776348939911,60.47,73911.74,0.0,0.99342,0.0,1.18187]
[1776348941061,60.47,73897.82,0.0,0.99335,0.0,1.19222]
[1776348941910,60.47,73897.82,0.0,0.99335,0.0,1.19222]
[1776348942918,60.47,73891.34,0.0,0.99332,0.0,1.19706]
[1776348943924,60.47,73893.72,0.0,0.99333,0.0,1.19528]
[1776348945954,60.47,73909.59,0.0,0.99341,0.0,1.18346]
[1776348946993,60.47,73888.51,0.0,0.9933,0.0,1.19918]
[1776348947976,60.47,73877.29,0.0,0.99325,0.0,1.20763]
[1776348948983,60.47,73867.79,0.0,0.9932,0.0,1.21481]
[1776348949992,60.47,73862.13,0.0,0.99318,0.0,1.21911]
[1776348951999,60.47,73858.99,0.0,0.99316,0.0,1.2215]
[1776348955020,60.47,73850.44,0.0,0.99312,0.0,1.22803]
[1776348956035,60.47,73851.47,0.0,0.99312,0.0,1.22724]
[1776348959055,60.47,73858.33,0.0,0.99316,0.0,1.22201]
[1776348961215,60.47,73865.46,0.0,0.99319,0.0,1.21658]
[1776348962077,60.47,73865.46,0.0,0.99319,0.0,1.21658]
[1776348967110,60.47,73867.02,0.0,0.9932,0.0,1.2154]
[1776348971286,60.47,73854.59,0.0,0.99314,0.0,1.22486]
[1776348975167,60.47,73845.73,0.0,0.99309,0.0,1.23164]
[1776348976178,60.47,73851.2,0.0,0.99312,0.0,1.22745]
[1776348977193,60.47,73861.63,0.0,0.99317,0.0,1.21949]
[1776348979201,60.47,73868.41,0.0,0.99321,0.0,1.21434]
[1776348981367,60.47,73860.65,0.0,0.99317,0.0,1.22024]
[1776348984235,60.47,73855.36,0.0,0.99314,0.0,1.22427]
[1776348986248,60.47,73844.27,0.0,0.99309,0.0,1.23276]
[1776348988261,60.47,73839.75,0.0,0.99306,0.0,1.23624]
[1776348991287,60.47,73819.24,0.0,0.99297,1e-05,1.25102]
[1776348992300,60.47,73805.43,0.0,0.9929,1e-05,1.2618]
[1776348993307,60.47,73800.31,0.0,0.99287,1e-05,1.26581]
[1776348994343,60.47,73782.25,0.0,0.99278,1e-05,1.28006]
[1776348996331,60.47,73778.07,0.0,0.99276,1e-05,1.28338]
[1776349001370,60.47,73782.04,0.0,0.99278,1e-05,1.28023]
[1776349003388,60.47,73794.28,0.0,0.99284,1e-05,1.27056]
[1776349004395,60.47,73794.28,0.0,0.99284,1e-05,1.27056]
[1776349005406,60.47,73800.07,0.0,0.99287,1e-05,1.266]
[1776349006409,60.47,73806.66,0.0,0.9929,1e-05,1.26083]
[1776349009586,60.47,73796.62,0.0,0.99285,1e-05,1.26871]
[1776349011598,60.47,73783.06,0.0,0.99278,1e-05,1.27942]
[1776349012449,60.47,73783.06,0.0,0.99278,1e-05,1.27942]
[1776349014463,60.47,73795.31,0.0,0.99285,1e-05,1.26974]
[1776349015475,60.47,73796.34,0.0,0.99285,1e-05,1.26893]
[1776349019500,60.47,73788.72,0.0,0.99281,1e-05,1.27494]
[1776349021672,60.47,73779.8,0.0,0.99277,1e-05,1.28201]
[1776349023531,60.47,73777.02,0.0,0.99275,1e-05,1.28422]
[1776349024540,60.47,73763.37,0.0,0.99268,1e-05,1.29511]
[1776349025544,60.47,73754.03,0.0,0.99263,1e-05,1.30261]
[1776349026552,60.47,73753.5,0.0,0.99263,1e-05,1.30304]
[1776349027559,60.47,73745.46,0.0,0.99259,1e-05,1.30952]
[1776349029571,60.47,73738.12,0.0,0.99255,1e-05,1.31547]
[1776349031746,60.47,73726.81,0.0,0.99249,1e-05,1.32467]
[1776349033632,60.47,73719.94,0.0,0.99245,1e-05,1.33029]
[1776349034631,60.47,73738.52,0.0,0.99255,1e-05,1.31514]
[1776349035633,60.47,73739.9,0.0,0.99256,1e-05,1.31402]
[1776349036640,60.47,73737.36,0.0,0.99254,1e-05,1.31608]
[1776349038655,60.47,73727.19,0.0,0.99249,1e-05,1.32436]
[1776349039661,60.47,73728.54,0.0,0.99249,1e-05,1.32326]
[1776349043691,60.47,73729.66,0.0,0.9925,1e-05,1.32235]
[1776349047721,60.47,73718.09,0.0,0.99244,1e-05,1.3318]
[1776349048729,60.47,73709.24,0.0,0.99239,1e-05,1.33908]
[1776349049731,60.47,73698.43,0.0,0.99233,1e-05,1.34801]
[1776349050748,60.47,73697.05,0.0,0.99232,1e-05,1.34915]
[1776349054792,60.47,73669.49,0.0,0.99218,1e-05,1.371]
[1776349055811,60.47,73669.49,0.0,0.99218,1e-05,1.371]
[1776349058826,60.47,73674.51,0.0,0.99221,1e-05,1.36678]
[1776349062845,60.47,73687.5,0.0,0.99228,1e-05,1.35593]
[1776349063904,60.47,73675.38,0.0,0.99221,1e-05,1.36605]
[1776349065885,60.47,73662.49,0.0,0.99214,1e-05,1.37689]
[1776349066890,60.47,73662.49,0.0,0.99214,1e-05,1.37689]
[1776349067886,60.47,73663.65,0.0,0.99215,1e-05,1.37591]
[1776349069901,60.47,73670.03,0.0,0.99218,1e-05,1.37054]
[1776349070907,60.47,73669.06,0.0,0.99218,1e-05,1.37136]
[1776349071914,60.47,73663.49,0.0,0.99214,1e-05,1.37605]
[1776349074935,60.47,73655.35,0.0,0.9921,1e-05,1.38292]
[1776349075941,60.47,73654.12,0.0,0.99209,1e-05,1.38396]
[1776349077956,60.47,73648.7,0.0,0.99206,1e-05,1.38856]
[1776349079983,60.47,73635.53,0.0,0.99199,1e-05,1.39979]
[1776349080993,60.47,73606.21,0.0,0.99182,1e-05,1.42505]
[1776349081997,60.47,73596.6,0.0,0.99176,1e-05,1.43342]
[1776349083007,60.47,73583.4,0.0,0.99169,1e-05,1.44498]
[1776349084092,60.47,73584.86,0.0,0.99169,1e-05,1.44369]
[1776349088232,60.47,73558.97,0.0,0.99154,1e-05,1.46657]
[1776349089097,60.47,73558.97,0.0,0.99154,1e-05,1.46657]
[1776349090080,60.47,73534.19,0.0,0.99139,1e-05,1.48875]
[1776349091093,60.46,73530.08,0.0,0.99137,1e-05,1.49221]
[1776349092102,60.46,73540.78,0.0,0.99143,1e-05,1.48226]
[1776349093098,60.46,73546.93,0.0,0.99147,1e-05,1.47659]
[1776349095121,60.46,73537.5,0.0,0.99142,1e-05,1.48503]
[1776349097133,60.46,73545.42,0.0,0.99147,1e-05,1.4777]
[1776349099141,60.46,73549.88,0.0,0.99149,1e-05,1.4737]
[1776349101157,60.46,73556.02,0.0,0.99153,1e-05,1.46821]
[1776349103170,60.46,73557.53,0.0,0.99154,1e-05,1.46687]
[1776349105184,60.46,73546.65,0.0,0.99147,1e-05,1.47657]
[1776349106191,60.46,73541.37,0.0,0.99144,1e-05,1.48129]
[1776349110222,60.46,73554.17,0.0,0.99152,1e-05,1.46977]
[1776349111247,60.46,73560.31,0.0,0.99156,1e-05,1.46308]
[1776349112245,60.46,73567.85,0.0,0.99161,1e-05,1.4564]
[1776349113252,60.46,73575.2,0.0,0.99165,1e-05,1.44991]
[1776349114258,60.46,73578.55,0.0,0.99167,1e-05,1.44696]
[1776349115270,60.46,73584.39,0.0,0.9917,1e-05,1.44183]
[1776349116277,60.46,73589.84,0.0,0.99174,1e-05,1.43706]
[1776349117288,60.46,73602.39,0.0,0.99181,1e-05,1.42612]
[1776349118467,60.46,73628.17,0.0,0.99196,1e-05,1.40386]
[1776349119294,60.46,73628.17,0.0,0.99196,1e-05,1.40386]
[1776349120316,60.46,73640.31,0.0,0.99203,1e-05,1.39348]
[1776349122326,60.46,73645.0,0.0,0.99205,1e-05,1.38949]
[1776349124355,60.46,73649.03,0.0,0.99208,1e-05,1.38607]
[1776349128557,60.46,73660.53,0.0,0.99214,1e-05,1.37634]
[1776349130388,60.46,73652.86,0.0,0.9921,1e-05,1.38282]
[1776349131443,60.46,73680.14,0.0,0.99225,1e-05,1.35988]
[1776349132431,60.46,73680.14,0.0,0.99225,1e-05,1.35988]
[1776349133430,60.46,73651.64,0.0,0.99209,1e-05,1.38385]
[1776349134422,60.46,73639.12,0.0,0.99202,1e-05,1.3945]
[1776349135427,60.46,73640.99,0.0,0.99203,1e-05,1.3929]
[1776349136434,60.46,73654.84,0.0,0.99211,1e-05,1.38114]
[1776349137440,60.46,73660.53,0.0,0.99214,1e-05,1.37634]
[1776349138645,60.46,73649.62,0.0,0.99208,1e-05,1.38557]
[1776349140462,60.46,73645.36,0.0,0.99206,1e-05,1.38918]
[1776349144517,60.46,73651.56,0.0,0.99209,1e-05,1.38392]
[1776349149526,60.46,73650.89,0.0,0.99209,1e-05,1.38449]
[1776349153554,60.46,73659.1,0.0,0.99213,1e-05,1.37755]
[1776349155568,60.46,73666.19,0.0,0.99217,1e-05,1.37157]
[1776349160604,60.46,73663.87,0.0,0.99216,1e-05,1.37352]
[1776349162624,60.46,73669.14,0.0,0.99219,1e-05,1.36909]
[1776349164636,60.46,73680.57,0.0,0.99225,1e-05,1.35952]
[1776349165638,60.46,73686.95,0.0,0.99229,1e-05,1.35421]
[1776349167653,60.46,73696.03,0.0,0.99234,1e-05,1.34667]
[1776349171683,60.46,73682.45,0.0,0.99227,1e-05,1.3568]
[1776349173698,60.46,73655.09,0.0,0.99212,1e-05,1.37976]
[1776349174746,60.46,73649.56,0.0,0.99209,1e-05,1.38444]
[1776349176730,60.46,73654.82,0.0,0.99212,1e-05,1.37999]
[1776349180759,60.46,73662.82,0.0,0.99216,1e-05,1.37324]
[1776349183793,60.46,73656.77,0.0,0.99213,1e-05,1.37834]
[1776349185811,60.46,73650.65,0.0,0.99209,1e-05,1.38352]
[1776349187826,60.46,73627.91,0.0,0.99196,1e-05,1.4029]
[1776349189062,60.46,73620.47,0.0,0.99192,1e-05,1.40929]
[1776349189838,60.46,73620.47,0.0,0.99192,1e-05,1.40929]
[1776349191853,60.46,73629.6,0.0,0.99197,1e-05,1.40145]
[1776349194871,60.46,73623.63,0.0,0.99194,1e-05,1.40657]
[1776349196886,60.46,73611.39,0.0,0.99187,1e-05,1.41712]
[1776349201936,60.46,73617.81,0.0,0.99191,1e-05,1.41158]
[1776349203951,60.46,73623.51,0.0,0.99194,1e-05,1.40667]
[1776349204955,60.46,73620.41,0.0,0.99192,1e-05,1.40934]
[1776349205964,60.46,73614.11,0.0,0.99188,1e-05,1.41477]
[1776349207981,60.46,73580.92,0.0,0.99169,1e-05,1.44367]
[1776349209991,60.46,73570.36,0.0,0.99163,1e-05,1.45296]
[1776349215035,60.46,73571.49,0.0,0.99164,1e-05,1.45197]
[1776349216033,60.46,73562.89,0.0,0.99158,1e-05,1.45957]
[1776349219058,60.46,73557.19,0.0,0.99155,1e-05,1.46463]
[1776349220068,60.46,73537.29,0.0,0.99143,1e-05,1.48238]
[1776349221071,60.46,73551.17,0.0,0.99151,1e-05,1.46996]
[1776349226119,60.46,73546.88,0.0,0.99149,1e-05,1.47374]
[1776349227121,60.46,73555.5,0.0,0.99154,1e-05,1.46605]
[1776349228142,60.46,73569.25,0.0,0.99162,1e-05,1.45386]
[1776349229151,60.46,73577.05,0.0,0.99167,1e-05,1.44698]
[1776349230144,60.46,73575.85,0.0,0.99166,1e-05,1.44804]
[1776349235182,60.46,73578.27,0.0,0.99168,1e-05,1.4447]
[1776349237193,60.46,73582.47,0.0,0.99171,1e-05,1.44101]
[1776349242229,60.46,73582.46,0.0,0.99171,1e-05,1.44102]
[1776349244257,60.46,73574.21,0.0,0.99166,1e-05,1.44827]
[1776349245268,60.46,73563.71,0.0,0.9916,1e-05,1.45754]
[1776349246272,60.46,73564.56,0.0,0.9916,1e-05,1.45679]
[1776349251307,60.46,73560.83,0.0,0.99158,1e-05,1.46009]
[1776349252323,60.46,73570.21,0.0,0.99164,1e-05,1.45179]
[1776349253359,60.46,73569.43,0.0,0.99163,1e-05,1.45248]
[1776349254336,60.46,73555.27,0.0,0.99155,1e-05,1.46503]
[1776349255347,60.46,73548.33,0.0,0.9915,1e-05,1.47121]
[1776349256354,60.46,73546.89,0.0,0.9915,1e-05,1.47248]
[1776349257383,60.46,73552.76,0.0,0.99153,1e-05,1.46723]
[1776349258412,60.46,73578.44,0.0,0.99168,1e-05,1.44451]
[1776349259629,60.46,73584.17,0.0,0.99172,1e-05,1.43948]
[1776349260385,60.46,73584.17,0.0,0.99172,1e-05,1.43948]
[1776349261386,60.46,73599.63,0.0,0.99181,1e-05,1.42599]
[1776349262409,60.46,73607.1,0.0,0.99185,1e-05,1.41951]
[1776349264455,60.46,73645.98,0.0,0.99207,1e-05,1.38618]
[1776349265438,60.46,73657.33,0.0,0.99214,1e-05,1.37657]
[1776349266447,60.46,73656.35,0.0,0.99213,1e-05,1.3774]
[1776349267451,60.46,73647.29,0.0,0.99208,1e-05,1.38507]
[1776349268457,60.46,73647.06,0.0,0.99208,1e-05,1.38526]
[1776349269732,60.46,73627.86,0.0,0.99197,1e-05,1.40163]
[1776349273533,60.46,73619.63,0.0,0.99192,1e-05,1.4087]
[1776349274528,60.46,73631.03,0.0,0.99199,1e-05,1.39892]
[1776349275533,60.46,73628.39,0.0,0.99197,1e-05,1.40118]
[1776349277548,60.46,73639.52,0.0,0.99204,1e-05,1.39167]
[1776349278556,60.46,73643.95,0.0,0.99206,1e-05,1.3879]
[1776349282588,60.46,73642.55,0.0,0.99205,1e-05,1.38909]
[1776349284599,60.46,73629.23,0.0,0.99198,1e-05,1.40046]
[1776349285607,60.46,73625.72,0.0,0.99196,1e-05,1.40346]
[1776349287620,60.46,73632.03,0.0,0.99199,1e-05,1.39806]
[1776349288629,60.46,73638.05,0.0,0.99203,1e-05,1.39292]
[1776349289934,60.46,73639.48,0.0,0.99204,1e-05,1.3917]
[1776349291658,60.46,73638.25,0.0,0.99204,1e-05,1.39157]
[1776349293666,60.46,73625.51,0.0,0.99196,1e-05,1.40246]
[1776349294686,60.46,73621.81,0.0,0.99194,1e-05,1.40563]
[1776349295680,60.46,73612.59,0.0,0.99189,1e-05,1.41357]
[1776349296687,60.46,73609.82,0.0,0.99187,1e-05,1.41596]
[1776349300018,60.46,73616.1,0.0,0.99191,1e-05,1.41054]
[1776349305752,60.46,73613.72,0.0,0.9919,1e-05,1.41259]
[1776349306759,60.46,73606.44,0.0,0.99185,1e-05,1.41888]
[1776349307766,60.46,73600.04,0.0,0.99182,1e-05,1.42443]
[1776349308772,60.46,73596.86,0.0,0.9918,1e-05,1.4272]
[1776349310084,60.46,73590.89,0.0,0.99176,1e-05,1.4324]
[1776349311794,60.46,73597.47,0.0,0.9918,1e-05,1.42667]
[1776349312801,60.46,73607.6,0.0,0.99186,1e-05,1.41788]
[1776349313819,60.46,73610.59,0.0,0.99188,1e-05,1.4153]
[1776349316837,60.46,73624.13,0.0,0.99196,1e-05,1.40364]
[1776349317845,60.46,73629.69,0.0,0.99199,1e-05,1.39888]
[1776349320156,60.46,73621.18,0.0,0.99194,1e-05,1.40617]
[1776349320867,60.46,73621.18,0.0,0.99194,1e-05,1.40617]
[1776349323890,60.46,73615.36,0.0,0.99191,1e-05,1.41118]
[1776349325902,60.46,73603.28,0.0,0.99184,1e-05,1.42162]
[1776349326909,60.46,73601.5,0.0,0.99183,1e-05,1.42317]
[1776349332021,60.46,73586.35,0.0,0.99174,1e-05,1.43636]
[1776349333050,60.46,73575.89,0.0,0.99168,1e-05,1.44554]
[1776349334069,60.46,73570.65,0.0,0.99165,1e-05,1.45015]
[1776349335073,60.46,73569.36,0.0,0.99164,1e-05,1.45129]
[1776349336059,60.46,73569.15,0.0,0.99164,1e-05,1.45147]
[1776349340347,60.46,73526.93,0.0,0.99138,1e-05,1.48912]
[1776349341098,60.46,73526.93,0.0,0.99138,1e-05,1.48909]
[1776349342105,60.46,73521.7,0.0,0.99135,1e-05,1.49377]
[1776349343113,60.46,73526.48,0.0,0.99138,1e-05,1.48946]
[1776349344124,60.46,73540.3,0.0,0.99146,1e-05,1.47704]
[1776349346134,60.46,73553.56,0.0,0.99154,1e-05,1.46521]
[1776349347142,60.46,73559.86,0.0,0.99158,1e-05,1.45961]
[1776349352184,60.46,73560.36,0.0,0.99159,1e-05,1.45795]
[1776349353185,60.46,73544.2,0.0,0.99149,1e-05,1.47232]
[1776349354192,60.46,73535.99,0.0,0.99145,1e-05,1.47967]
[1776349355198,60.46,73534.6,0.0,0.99144,1e-05,1.48091]
[1776349356205,60.46,73540.75,0.0,0.99147,1e-05,1.4754]
[1776349357213,60.46,73542.24,0.0,0.99148,1e-05,1.47407]
[1776349359227,60.46,73534.22,0.0,0.99143,1e-05,1.48126]
[1776349361241,60.46,73525.96,0.0,0.99138,1e-05,1.48869]
[1776349365268,60.46,73531.61,0.0,0.99142,1e-05,1.4836]
[1776349370304,60.46,73530.55,0.0,0.99141,1e-05,1.48455]
[1776349375341,60.46,73529.19,0.0,0.9914,1e-05,1.48578]
[1776349380384,60.46,73532.79,0.0,0.99143,1e-05,1.48254]
[1776349382393,60.46,73520.6,0.0,0.99135,1e-05,1.49352]
[1776349383400,60.46,73517.98,0.0,0.99134,1e-05,1.49589]
[1776349384409,60.46,73505.13,0.0,0.99126,1e-05,1.50756]
[1776349385458,60.46,73501.23,0.0,0.99123,1e-05,1.51112]
[1776349386426,60.46,73500.69,0.0,0.99123,1e-05,1.51161]
[1776349390455,60.46,73517.91,0.0,0.99134,1e-05,1.49596]
[1776349391461,60.46,73519.66,0.0,0.99135,1e-05,1.49437]
[1776349392468,60.46,73526.11,0.0,0.99139,1e-05,1.48855]
[1776349397504,60.46,73516.56,0.0,0.99133,1e-05,1.49718]
[1776349401532,60.46,73520.99,0.0,0.99135,1e-05,1.49317]
[1776349403548,60.46,73515.22,0.0,0.99132,1e-05,1.49839]
[1776349405563,60.46,73533.19,0.0,0.99143,1e-05,1.48218]
[1776349406640,60.46,73528.3,0.0,0.9914,1e-05,1.48658]
[1776349408589,60.46,73505.13,0.0,0.99126,1e-05,1.50756]
[1776349409597,60.46,73490.15,0.0,0.99116,1e-05,1.52126]
[1776349410855,60.46,73491.36,0.0,0.99117,1e-05,1.52015]
[1776349416651,60.46,73481.77,0.0,0.99112,1e-05,1.52771]
[1776349417656,60.46,73475.96,0.0,0.99108,1e-05,1.53307]
[1776349420929,60.46,73455.32,0.0,0.99095,1e-05,1.55224]
[1776349422692,60.46,73451.69,0.0,0.99093,1e-05,1.55563]
[1776349424713,60.46,73444.18,0.0,0.99088,1e-05,1.56267]
[1776349426719,60.46,73451.53,0.0,0.99093,1e-05,1.55578]
[1776349427728,60.46,73463.95,0.0,0.99101,1e-05,1.5442]
[1776349428735,60.46,73472.16,0.0,0.99106,1e-05,1.53658]
[1776349429742,60.46,73484.63,0.0,0.99114,1e-05,1.52507]
[1776349431005,60.46,73490.41,0.0,0.99117,1e-05,1.51976]
[1776349432764,60.46,73499.13,0.0,0.99123,1e-05,1.51178]
[1776349435786,60.46,73494.07,0.0,0.9912,1e-05,1.51641]
[1776349441087,60.46,73529.21,0.0,0.99141,1e-05,1.48452]
[1776349441849,60.46,73529.21,0.0,0.99141,1e-05,1.48452]
[1776349442842,60.46,73522.04,0.0,0.99137,1e-05,1.49098]
[1776349447876,60.46,73520.96,0.0,0.99136,1e-05,1.49196]
[1776349448883,60.46,73506.6,0.0,0.99127,1e-05,1.50497]
[1776349452918,60.46,73493.15,0.0,0.99119,1e-05,1.51725]
[1776349453924,60.46,73505.9,0.0,0.99127,1e-05,1.50561]
[1776349454929,60.46,73508.44,0.0,0.99128,1e-05,1.5033]
[1776349456945,60.46,73488.83,0.0,0.99116,1e-05,1.52121]
[1776349459964,60.46,73474.94,0.0,0.99108,1e-05,1.53401]
[1776349461978,60.46,73470.37,0.0,0.99105,1e-05,1.53824]
[1776349465001,60.46,73466.44,0.0,0.99102,1e-05,1.54188]
[1776349468022,60.46,73457.86,0.0,0.99097,1e-05,1.54987]
[1776349470039,60.46,73449.46,0.0,0.99091,1e-05,1.55772]
[1776349471309,60.46,73444.15,0.0,0.99089,1e-05,1.56141]
[1776349472090,60.46,73476.37,0.0,0.99109,1e-05,1.53143]
[1776349474075,60.46,73492.97,0.0,0.9912,1e-05,1.51616]
[1776349475083,60.46,73486.37,0.0,0.99115,1e-05,1.52222]
[1776349479118,60.46,73496.15,0.0,0.99122,1e-05,1.51325]
[1776349480190,60.46,73509.1,0.0,0.9913,1e-05,1.50146]
[1776349481441,60.46,73488.17,0.0,0.99117,1e-05,1.52056]
[1776349484180,60.46,73481.52,0.0,0.99112,1e-05,1.52668]
[1776349486184,60.46,73487.77,0.0,0.99116,1e-05,1.52093]
[1776349488200,60.46,73489.41,0.0,0.99117,1e-05,1.51943]
[1776349490216,60.46,73496.92,0.0,0.99122,1e-05,1.51255]
[1776349491525,60.46,73510.92,0.0,0.99131,1e-05,1.4998]
[1776349492233,60.46,73510.92,0.0,0.99131,1e-05,1.4998]
[1776349493248,60.46,73523.48,0.0,0.99138,1e-05,1.48845]
[1776349494247,60.46,73529.97,0.0,0.99142,1e-05,1.4826]
[1776349495254,60.46,73544.82,0.0,0.99151,1e-05,1.46931]
[1776349496263,60.46,73555.05,0.0,0.99157,1e-05,1.46021]
[1776349497269,60.46,73567.22,0.0,0.99165,1e-05,1.44945]
[1776349498277,60.46,73572.26,0.0,0.99168,1e-05,1.44501]
[1776349499283,60.46,73575.4,0.0,0.99169,1e-05,1.44225]
[1776349501602,60.46,73581.76,0.0,0.99173,1e-05,1.43668]
[1776349506336,60.46,73568.84,0.0,0.99166,1e-05,1.44802]
[1776349507344,60.46,73561.83,0.0,0.99161,1e-05,1.45421]
[1776349508366,60.46,73558.18,0.0,0.99159,1e-05,1.45744]
[1776349511675,60.46,73554.45,0.0,0.99157,1e-05,1.46074]
[1776349516413,60.46,73546.88,0.0,0.99152,1e-05,1.46748]
[1776349517417,60.46,73541.87,0.0,0.99149,1e-05,1.47194]
[1776349519434,60.46,73547.97,0.0,0.99153,1e-05,1.4665]
[1776349520445,60.46,73557.98,0.0,0.99159,1e-05,1.45761]
[1776349521456,60.46,73565.41,0.0,0.99163,1e-05,1.45105]
[1776349522461,60.46,73566.17,0.0,0.99164,1e-05,1.45038]
[1776349523498,60.46,73558.84,0.0,0.9916,1e-05,1.45685]
[1776349524473,60.46,73568.93,0.0,0.99166,1e-05,1.44794]
[1776349529507,60.46,73567.04,0.0,0.99164,1e-05,1.44961]
[1776349534544,60.46,73563.6,0.0,0.99163,1e-05,1.45143]
[1776349535553,60.46,73549.14,0.0,0.99154,1e-05,1.46424]
[1776349536557,60.46,73545.37,0.0,0.99152,1e-05,1.46759]
[1776349539581,60.46,73551.24,0.0,0.99156,1e-05,1.46237]
[1776349540587,60.46,73573.28,0.0,0.99169,1e-05,1.4429]
[1776349541597,60.46,73589.05,0.0,0.99178,1e-05,1.42911]
[1776349542602,60.46,73584.55,0.0,0.99175,1e-05,1.43303]
[1776349543609,60.46,73578.93,0.0,0.99172,1e-05,1.43795]
[1776349546633,60.46,73572.04,0.0,0.99168,1e-05,1.44399]
[1776349547639,60.46,73566.61,0.0,0.99165,1e-05,1.44877]
[1776349552680,60.46,73578.68,0.0,0.99172,1e-05,1.43817]
[1776349553686,60.46,73585.82,0.0,0.99176,1e-05,1.43192]
[1776349554694,60.46,73593.21,0.0,0.9918,1e-05,1.42549]
[1776349555701,60.46,73589.89,0.0,0.99179,1e-05,1.42837]
[1776349558721,60.46,73599.09,0.0,0.99184,1e-05,1.42038]
[1776349559728,60.46,73598.52,0.0,0.99184,1e-05,1.42087]
[1776349563756,60.46,73608.95,0.0,0.9919,1e-05,1.41185]
[1776349564764,60.46,73609.72,0.0,0.9919,1e-05,1.41119]
[1776349569801,60.46,73606.33,0.0,0.99188,1e-05,1.41412]
[1776349571814,60.46,73613.3,0.0,0.99192,1e-05,1.40811]
[1776349572824,60.46,73618.63,0.0,0.99195,1e-05,1.40353]
[1776349573846,60.46,73618.53,0.0,0.99195,1e-05,1.40361]
[1776349574842,60.46,73578.33,0.0,0.99172,1e-05,1.43847]
[1776349575850,60.46,73567.82,0.0,0.99166,1e-05,1.44771]
[1776349576860,60.46,73553.3,0.0,0.99157,1e-05,1.46054]
[1776349577867,60.46,73550.94,0.0,0.99156,1e-05,1.46264]
[1776349579878,60.46,73547.57,0.0,0.99154,1e-05,1.46563]
[1776349580884,60.46,73542.43,0.0,0.9915,1e-05,1.47022]
[1776349582255,60.46,73544.12,0.0,0.99151,1e-05,1.46871]
[1776349583906,60.46,73555.93,0.0,0.99159,1e-05,1.45821]
[1776349584913,60.46,73560.49,0.0,0.99161,1e-05,1.45417]
[1776349585923,60.46,73565.72,0.0,0.99164,1e-05,1.44956]
[1776349586937,60.46,73577.52,0.0,0.99171,1e-05,1.43918]
[1776349587944,60.46,73597.32,0.0,0.99183,1e-05,1.42192]
[1776349588941,60.46,73609.78,0.0,0.9919,1e-05,1.41114]
[1776349589949,60.46,73607.83,0.0,0.99189,1e-05,1.41282]
[1776349594997,60.46,73584.43,0.0,0.99176,1e-05,1.43193]
[1776349596001,60.46,73584.43,0.0,0.99176,1e-05,1.43193]
[1776349597002,60.46,73570.65,0.0,0.99168,1e-05,1.444]
[1776349598011,60.46,73574.27,0.0,0.9917,1e-05,1.44082]
[1776349600026,60.46,73578.06,0.0,0.99172,1e-05,1.4375]
[1776349605064,60.46,73562.92,0.0,0.99163,1e-05,1.45081]
[1776349607074,60.46,73558.3,0.0,0.99161,1e-05,1.45489]
[1776349608084,60.46,73572.0,0.0,0.99169,1e-05,1.44281]
[1776349610096,60.46,73566.03,0.0,0.99165,1e-05,1.44807]
[1776349614125,60.46,73559.89,0.0,0.99162,1e-05,1.45349]
[1776349615133,60.46,73567.77,0.0,0.99166,1e-05,1.44653]
[1776349616138,60.46,73575.81,0.0,0.99171,1e-05,1.43947]
[1776349618153,60.46,73589.76,0.0,0.99179,1e-05,1.42728]
[1776349619167,60.46,73594.59,0.0,0.99182,1e-05,1.42308]
[1776349622552,60.46,73604.15,0.0,0.99187,1e-05,1.4148]
[1776349623205,60.46,73604.15,0.0,0.99187,1e-05,1.4148]
[1776349626226,60.46,73609.76,0.0,0.99191,1e-05,1.40996]
[1776349628240,60.46,73616.92,0.0,0.99195,1e-05,1.4038]
[1776349630253,60.46,73611.45,0.0,0.99192,1e-05,1.40851]
[1776349635291,60.46,73614.6,0.0,0.99193,1e-05,1.4058]
[1776349640342,60.46,73599.47,0.0,0.99185,1e-05,1.41885]
[1776349641352,60.46,73593.22,0.0,0.99181,1e-05,1.42427]
[1776349642694,60.46,73605.87,0.0,0.99188,1e-05,1.41332]
[1776349645378,60.46,73610.06,0.0,0.99191,1e-05,1.4097]
[1776349646384,60.46,73615.29,0.0,0.99194,1e-05,1.4052]
[1776349649405,60.46,73622.34,0.0,0.99198,1e-05,1.39916]
[1776349652766,60.46,73613.64,0.0,0.99194,1e-05,1.40543]
[1776349653434,60.46,73613.64,0.0,0.99194,1e-05,1.40543]
[1776349655447,60.46,73620.25,0.0,0.99197,1e-05,1.39976]
[1776349660484,60.46,73620.44,0.0,0.99197,1e-05,1.3996]
[1776349662837,60.46,73625.53,0.0,0.992,1e-05,1.39525]
[1776349666525,60.46,73619.06,0.0,0.99197,1e-05,1.40078]
[1776349667533,60.46,73625.06,0.0,0.992,1e-05,1.39565]
[1776349672907,60.46,73633.01,0.0,0.99205,1e-05,1.38887]
[1776349677601,60.46,73625.55,0.0,0.992,1e-05,1.39523]
[1776349678611,60.46,73620.54,0.0,0.99198,1e-05,1.39951]
[1776349680637,60.46,73625.72,0.0,0.99201,1e-05,1.39508]
[1776349682645,60.46,73637.48,0.0,0.99207,1e-05,1.38507]
[1776349683653,60.46,73640.35,0.0,0.99209,1e-05,1.38264]
[1776349685680,60.46,73646.05,0.0,0.99212,1e-05,1.37781]
[1776349686675,60.46,73655.5,0.0,0.99217,1e-05,1.36984]
[1776349687684,60.46,73656.16,0.0,0.99218,1e-05,1.36929]
[1776349688689,60.46,73661.35,0.0,0.99221,1e-05,1.36493]
[1776349691710,60.46,73670.63,0.0,0.99226,1e-05,1.35717]
[1776349692717,60.46,73675.21,0.0,0.99228,1e-05,1.35335]
[1776349694732,60.46,73684.11,0.0,0.99233,1e-05,1.34596]
[1776349696745,60.46,73688.4,0.0,0.99235,1e-05,1.34241]
[1776349698759,60.46,73696.67,0.0,0.9924,1e-05,1.33559]
[1776349699768,60.46,73698.04,0.0,0.99241,1e-05,1.33446]
[1776349701788,60.46,73712.37,0.0,0.99248,1e-05,1.32271]
[1776349702787,60.46,73721.24,0.0,0.99253,1e-05,1.31549]
[1776349703804,60.46,73727.28,0.0,0.99256,1e-05,1.31059]
[1776349704807,60.46,73740.04,0.0,0.99263,1e-05,1.30028]
[1776349705840,60.46,73743.79,0.0,0.99265,1e-05,1.29727]
[1776349710874,60.46,73744.39,0.0,0.99266,1e-05,1.29679]
[1776349715908,60.46,73748.03,0.0,0.99268,1e-05,1.29274]
[1776349720945,60.46,73750.57,0.0,0.99269,1e-05,1.29071]
[1776349722960,60.46,73759.23,0.0,0.99274,1e-05,1.2838]
[1776349723973,60.46,73771.19,0.0,0.9928,1e-05,1.27431]
[1776349726990,60.46,73780.79,0.0,0.99285,1e-05,1.26673]
[1776349731032,60.46,73791.02,0.0,0.9929,1e-05,1.2587]
[1776349736055,60.46,73788.07,0.0,0.99289,1e-05,1.26101]
[1776349741090,60.46,73785.55,0.0,0.99288,1e-05,1.26299]
[1776349746125,60.46,73787.1,0.0,0.99288,1e-05,1.26177]
[1776349748139,60.46,73779.08,0.0,0.99284,1e-05,1.26808]
[1776349751160,60.46,73776.16,0.0,0.99283,1e-05,1.27038]
[1776349752167,60.46,73766.01,0.0,0.99277,1e-05,1.27841]
[1776349753510,60.46,73757.77,0.0,0.99273,1e-05,1.28496]
[1776349754198,60.46,73757.77,0.0,0.99273,1e-05,1.28496]
[1776349759221,60.46,73757.65,0.0,0.99273,1e-05,1.28506]
[1776349763580,60.46,73764.46,0.0,0.99277,1e-05,1.27964]
[1776349769291,60.46,73776.99,0.0,0.99283,1e-05,1.26972]
[1776349770300,60.46,73780.99,0.0,0.99285,1e-05,1.26657]
[1776349773651,60.46,73788.31,0.0,0.9929,1e-05,1.25972]
[1776349777352,60.46,73791.78,0.0,0.99291,1e-05,1.257]
[1776349781378,60.46,73796.87,0.0,0.99294,1e-05,1.25302]
[1776349783721,60.46,73806.08,0.0,0.99299,1e-05,1.24586]
[1776349786415,60.46,73812.17,0.0,0.99302,1e-05,1.24114]
[1776349787420,60.46,73821.4,0.0,0.99306,1e-05,1.23401]
[1776349792454,60.46,73826.14,0.0,0.99309,0.0,1.23037]
[1776349797490,60.46,73817.15,0.0,0.99304,1e-05,1.23729]
[1776349799505,60.46,73812.36,0.0,0.99302,1e-05,1.24099]
[1776349802535,60.46,73806.99,0.0,0.99299,1e-05,1.24515]
[1776349803879,60.46,73805.98,0.0,0.99299,1e-05,1.24593]
[1776349809583,60.46,73804.82,0.0,0.99298,1e-05,1.24684]
[1776349812605,60.46,73811.48,0.0,0.99301,1e-05,1.24167]
[1776349817641,60.46,73812.42,0.0,0.99302,1e-05,1.24094]
[1776349821668,60.46,73805.77,0.0,0.99298,1e-05,1.2461]
[1776349826708,60.46,73808.87,0.0,0.993,1e-05,1.24369]
[1776349827711,60.46,73814.83,0.0,0.99303,1e-05,1.23908]
[1776349828717,60.46,73827.3,0.0,0.99309,0.0,1.22948]
[1776349830732,60.46,73832.75,0.0,0.99312,0.0,1.2253]
[1776349831744,60.46,73826.78,0.0,0.9931,0.0,1.22879]
[1776349834095,60.46,73833.19,0.0,0.99313,0.0,1.22388]
[1776349836775,60.46,73841.13,0.0,0.99317,0.0,1.21782]
[1776349838788,60.46,73846.74,0.0,0.99319,0.0,1.21355]
[1776349843825,60.46,73850.89,0.0,0.99322,0.0,1.21041]
[1776349844832,60.46,73857.05,0.0,0.99325,0.0,1.20575]
[1776349845840,60.46,73860.27,0.0,0.99326,0.0,1.20332]
[1776349847855,60.46,73852.8,0.0,0.99322,0.0,1.20896]
[1776349849875,60.46,73860.1,0.0,0.99326,0.0,1.20345]
[1776349850877,60.46,73861.65,0.0,0.99327,0.0,1.20228]
[1776349854911,60.46,73868.01,0.0,0.9933,0.0,1.19749]
[1776349855961,60.46,73874.44,0.0,0.99333,0.0,1.19268]
[1776349856959,60.46,73893.74,0.0,0.99342,0.0,1.17831]
[1776349857949,60.46,73906.78,0.0,0.99348,0.0,1.16869]
[1776349858952,60.46,73924.68,0.0,0.99357,0.0,1.15559]
[1776349859955,60.46,73931.87,0.0,0.9936,0.0,1.15036]
[1776349860973,60.46,73934.83,0.0,0.99362,0.0,1.14822]
[1776349861968,60.46,73928.33,0.0,0.99359,0.0,1.15293]
[1776349862980,60.46,73921.07,0.0,0.99355,0.0,1.15822]
[1776349863986,60.46,73911.22,0.0,0.99351,0.0,1.16543]
[1776349865014,60.46,73912.61,0.0,0.99351,0.0,1.16441]
[1776349867009,60.46,73907.37,0.0,0.99349,0.0,1.16825]
[1776349869026,60.46,73901.01,0.0,0.99346,0.0,1.17294]
[1776349871040,60.46,73899.64,0.0,0.99345,0.0,1.17395]
[1776349876076,60.46,73896.36,0.0,0.99344,0.0,1.17637]
[1776349879109,60.46,73912.74,0.0,0.99351,0.0,1.16431]
[1776349880120,60.46,73922.03,0.0,0.99356,0.0,1.15752]
[1776349881123,60.46,73918.37,0.0,0.99354,0.0,1.16019]
[1776349886158,60.46,73921.06,0.0,0.99355,0.0,1.15823]
[1776349890187,60.46,73911.42,0.0,0.99351,0.0,1.16528]
[1776349891193,60.46,73905.87,0.0,0.99349,0.0,1.16831]
[1776349892202,60.46,73895.05,0.0,0.99343,0.0,1.17629]
[1776349893228,60.46,73893.2,0.0,0.99343,0.0,1.17766]
[1776349896254,60.46,73898.23,0.0,0.99345,0.0,1.17394]
[1776349897293,60.46,73906.15,0.0,0.99349,0.0,1.1681]
[1776349899258,60.46,73900.2,0.0,0.99346,0.0,1.17249]
[1776349904297,60.46,73897.08,0.0,0.99344,0.0,1.17479]
[1776349905302,60.46,73890.73,0.0,0.99341,0.0,1.17949]
[1776349906309,60.46,73887.76,0.0,0.9934,0.0,1.18169]
[1776349908323,60.46,73886.48,0.0,0.99339,0.0,1.18264]
[1776349912362,60.46,73875.27,0.0,0.99334,0.0,1.19099]
[1776349913364,60.46,73866.74,0.0,0.9933,0.0,1.19738]
[1776349914715,60.46,73862.83,0.0,0.99328,0.0,1.20032]
[1776349917393,60.46,73870.99,0.0,0.99332,0.0,1.1942]
[1776349918400,60.46,73872.75,0.0,0.99333,0.0,1.19288]
[1776349920416,60.46,73881.86,0.0,0.99337,0.0,1.18608]
[1776349922434,60.46,73898.26,0.0,0.99345,0.0,1.17392]
[1776349923434,60.46,73907.06,0.0,0.99349,0.0,1.16744]
[1776349924787,60.46,73909.28,0.0,0.9935,0.0,1.16581]
[1776349926505,60.46,73900.54,0.0,0.99346,0.0,1.17223]
[1776349927475,60.46,73887.22,0.0,0.9934,0.0,1.18209]
[1776349928476,60.46,73861.83,0.0,0.99327,0.0,1.20107]
[1776349929483,60.46,73856.69,0.0,0.99325,0.0,1.20495]
[1776349934857,60.46,73857.4,0.0,0.99325,0.0,1.20441]
[1776349939555,60.46,73865.15,0.0,0.99329,0.0,1.19858]
[1776349940562,60.46,73879.86,0.0,0.99336,0.0,1.18757]
[1776349941567,60.46,73885.4,0.0,0.99339,0.0,1.18344]
[1776349942579,60.46,73876.86,0.0,0.99335,0.0,1.18981]
[1776349944933,60.46,73873.49,0.0,0.99333,0.0,1.19232]
[1776349950631,60.46,73869.34,0.0,0.99331,0.0,1.19543]
[1776349955010,60.46,73889.85,0.0,0.99342,0.0,1.17909]
[1776349958689,60.46,73891.83,0.0,0.99343,0.0,1.17762]
[1776349959695,60.46,73886.77,0.0,0.9934,0.0,1.18137]
[1776349965115,60.46,73866.28,0.0,0.9933,0.0,1.19666]
[1776349965752,60.46,73866.28,0.0,0.9933,0.0,1.19666]
[1776349967765,60.46,73872.38,0.0,0.99333,0.0,1.19209]
[1776349969780,60.46,73880.26,0.0,0.99337,0.0,1.18621]
[1776349971794,60.46,73881.67,0.0,0.99338,0.0,1.18516]
[1776349976831,60.46,73869.47,0.0,0.99332,0.0,1.19427]
[1776349977834,60.46,73868.17,0.0,0.99331,0.0,1.19525]
[1776349981864,60.46,73873.21,0.0,0.99334,0.0,1.19147]
[1776349987908,60.46,73875.5,0.0,0.99335,0.0,1.18976]
[1776349991936,60.46,73883.48,0.0,0.99339,0.0,1.18381]
[1776349995323,60.46,73894.08,0.0,0.99344,0.0,1.17595]
[1776349996980,60.46,73895.63,0.0,0.99344,0.0,1.17481]
[1776349999993,60.46,73902.9,0.0,0.99348,0.0,1.16945]
[1776350003020,60.46,73911.59,0.0,0.99352,0.0,1.16307]
[1776350005394,60.46,73901.43,0.0,0.99347,0.0,1.17053]
[1776350011086,60.46,73913.11,0.0,0.99353,0.0,1.16091]
[1776350012093,60.46,73913.74,0.0,0.99353,0.0,1.16045]
[1776350017128,60.46,73912.63,0.0,0.99353,0.0,1.16126]
[1776350022163,60.46,73913.81,0.0,0.99353,0.0,1.1604]
[1776350027199,60.46,73928.7,0.0,0.9936,0.0,1.14956]
[1776350028205,60.46,73931.39,0.0,0.99362,0.0,1.14761]
[1776350030220,60.46,73940.19,0.0,0.99366,0.0,1.14125]
[1776350031229,60.46,73942.72,0.0,0.99367,0.0,1.13943]
[1776350034249,60.46,73934.9,0.0,0.99363,0.0,1.14507]
[1776350035256,60.46,73930.88,0.0,0.99361,0.0,1.14798]
[1776350040293,60.46,73937.74,0.0,0.99365,0.0,1.14302]
[1776350044326,60.46,73942.74,0.0,0.99367,0.0,1.13941]
[1776350049359,60.46,73949.64,0.0,0.9937,0.0,1.13445]
[1776350051379,60.46,73962.5,0.0,0.99376,0.0,1.12526]
[1776350052380,60.46,73963.81,0.0,0.99377,0.0,1.12433]
[1776350054393,60.46,73958.51,0.0,0.99374,0.0,1.12811]
[1776350055402,60.46,73965.19,0.0,0.99377,0.0,1.12335]
[1776350056411,60.46,73971.41,0.0,0.9938,0.0,1.11893]
[1776350058426,60.46,73972.08,0.0,0.9938,0.0,1.11846]
[1776350062453,60.46,73972.58,0.0,0.99381,0.0,1.1181]
[1776350066486,60.46,73977.3,0.0,0.99383,0.0,1.11476]
[1776350069505,60.46,73980.87,0.0,0.99384,0.0,1.11224]
[1776350071529,60.46,73975.78,0.0,0.99383,0.0,1.11483]
[1776350075557,60.46,73980.95,0.0,0.99385,0.0,1.11118]
[1776350076564,60.46,73980.22,0.0,0.99385,0.0,1.11169]
[1776350079585,60.46,73985.77,0.0,0.99387,0.0,1.10779]
[1776350081605,60.46,73995.68,0.0,0.99392,0.0,1.10084]
[1776350082613,60.46,73994.98,0.0,0.99391,0.0,1.10133]
[1776350085978,60.46,73992.45,0.0,0.9939,0.0,1.1031]
[1776350091675,60.46,73967.59,0.0,0.99379,0.0,1.12063]
[1776350092682,60.46,73962.89,0.0,0.99377,0.0,1.12397]
[1776350093690,60.46,73957.57,0.0,0.99374,0.0,1.12776]
[1776350094695,60.46,73955.36,0.0,0.99373,0.0,1.12934]
[1776350096068,60.46,73947.68,0.0,0.9937,0.0,1.13483]
[1776350097717,60.46,73945.86,0.0,0.99369,0.0,1.13614]
[1776350101745,60.46,73938.92,0.0,0.99366,0.0,1.14113]
[1776350103760,60.46,73935.63,0.0,0.99364,0.0,1.14351]
[1776350104766,60.46,73942.26,0.0,0.99367,0.0,1.13873]
[1776350106145,60.46,73941.67,0.0,0.99367,0.0,1.13915]
[1776350107807,60.46,73924.9,0.0,0.99359,0.0,1.15128]
[1776350108817,60.46,73915.85,0.0,0.99355,0.0,1.15787]
[1776350109820,60.46,73911.31,0.0,0.99353,0.0,1.16119]
[1776350114855,60.46,73904.92,0.0,0.9935,0.0,1.16587]
[1776350116870,60.46,73902.83,0.0,0.99349,0.0,1.16741]
[1776350117878,60.46,73897.74,0.0,0.99346,0.0,1.17115]
[1776350118882,60.46,73903.05,0.0,0.99349,0.0,1.16724]
[1776350122927,60.46,73897.48,0.0,0.99346,0.0,1.17134]
[1776350124939,60.46,73894.92,0.0,0.99345,0.0,1.17323]
[1776350128967,60.46,73902.15,0.0,0.99349,0.0,1.16791]
[1776350130981,60.46,73918.62,0.0,0.99356,0.0,1.15585]
[1776350131988,60.46,73918.88,0.0,0.99357,0.0,1.15462]
[1776350135010,60.46,73909.04,0.0,0.99352,0.0,1.16181]
[1776350136361,60.46,73903.16,0.0,0.9935,0.0,1.16612]
[1776350142061,60.46,73908.14,0.0,0.99352,0.0,1.16246]
[1776350143070,60.46,73915.72,0.0,0.99356,0.0,1.15692]
[1776350144075,60.46,73915.48,0.0,0.99355,0.0,1.1571]
[1776350149111,60.46,73919.92,0.0,0.99357,0.0,1.15386]
[1776350152131,60.46,73925.12,0.0,0.9936,0.0,1.15008]
[1776350154145,60.46,73918.97,0.0,0.99357,0.0,1.15456]
[1776350155152,60.46,73913.13,0.0,0.99354,0.0,1.15881]
[1776350159180,60.46,73912.43,0.0,0.99354,0.0,1.15933]
[1776350162202,60.46,73918.24,0.0,0.99357,0.0,1.15509]
[1776350163209,60.46,73917.94,0.0,0.99357,0.0,1.15531]
[1776350168244,60.46,73920.32,0.0,0.99358,0.0,1.15357]
[1776350173290,60.46,73920.85,0.0,0.99358,0.0,1.15319]
[1776350175303,60.46,73924.95,0.0,0.9936,0.0,1.15021]
[1776350179332,60.46,73919.34,0.0,0.99357,0.0,1.15429]
[1776350182358,60.46,73936.68,0.0,0.99365,0.0,1.14172]
[1776350183366,60.46,73943.9,0.0,0.99369,0.0,1.13652]
[1776350187397,60.46,73947.72,0.0,0.9937,0.0,1.13378]
[1776350188398,60.46,73956.68,0.0,0.99374,0.0,1.12737]
[1776350189406,60.46,73966.28,0.0,0.99379,0.0,1.12054]
[1776350190410,60.46,73973.66,0.0,0.99382,0.0,1.11531]
[1776350195445,60.46,73972.84,0.0,0.99382,0.0,1.11488]
[1776350196452,60.46,73965.0,0.0,0.99379,0.0,1.12043]
[1776350201489,60.46,73957.2,0.0,0.99375,0.0,1.12598]
[1776350202496,60.46,73952.21,0.0,0.99373,0.0,1.12954]
[1776350203504,60.46,73957.93,0.0,0.99376,0.0,1.12546]
[1776350206524,60.46,73952.82,0.0,0.99373,0.0,1.12911]
[1776350211560,60.46,73950.76,0.0,0.99372,0.0,1.13058]
[1776350214581,60.46,73931.93,0.0,0.99364,0.0,1.14412]
[1776350216594,60.46,73943.31,0.0,0.99369,0.0,1.13592]
[1776350220622,60.46,73952.31,0.0,0.99373,0.0,1.12947]
[1776350222648,60.46,73960.67,0.0,0.99377,0.0,1.12351]
[1776350224655,60.46,73951.79,0.0,0.99373,0.0,1.12984]
[1776350225664,60.46,73949.72,0.0,0.99372,0.0,1.13132]
[1776350226671,60.46,73956.47,0.0,0.99375,0.0,1.1265]
[1776350227678,60.46,73964.88,0.0,0.99379,0.0,1.12052]
[1776350228684,60.46,73967.45,0.0,0.9938,0.0,1.11869]
[1776350233720,60.46,73959.28,0.0,0.99376,0.0,1.1245]
[1776350234726,60.46,73956.18,0.0,0.99375,0.0,1.12671]
[1776350235733,60.46,73962.1,0.0,0.99377,0.0,1.12249]
[1776350236741,60.46,73963.79,0.0,0.99378,0.0,1.12129]
[1776350241796,60.46,73973.09,0.0,0.99382,0.0,1.1147]
[1776350243795,60.46,73979.97,0.0,0.99386,0.0,1.10985]
[1776350244804,60.46,73979.97,0.0,0.99386,0.0,1.10985]
[1776350245820,60.46,73972.4,0.0,0.99382,0.0,1.11519]
[1776350246816,60.46,73976.62,0.0,0.99384,0.0,1.11221]
[1776350247823,60.46,73985.38,0.0,0.99388,0.0,1.10604]
[1776350249837,60.46,73984.22,0.0,0.99387,0.0,1.10686]
[1776350251850,60.46,73992.25,0.0,0.99392,0.0,1.10023]
[1776350253865,60.46,73999.33,0.0,0.99395,0.0,1.09529]
[1776350257238,60.46,73992.38,0.0,0.99392,0.0,1.10013]
[1776350260915,60.46,73985.03,0.0,0.99388,0.0,1.10528]
[1776350264942,60.46,73979.34,0.0,0.99386,0.0,1.10928]
[1776350265951,60.46,73972.92,0.0,0.99383,0.0,1.11381]
[1776350267310,60.46,73963.79,0.0,0.99379,0.0,1.12027]
[1776350268971,60.46,73963.75,0.0,0.99379,0.0,1.1203]
[1776350274009,60.46,73963.33,0.0,0.99379,0.0,1.1206]
[1776350279043,60.46,73963.34,0.0,0.99379,0.0,1.12059]
[1776350282064,60.46,73972.82,0.0,0.99383,0.0,1.11388]
[1776350283072,60.46,73972.82,0.0,0.99383,0.0,1.11388]
[1776350288106,60.46,73972.59,0.0,0.99383,0.0,1.11404]
[1776350293141,60.46,73977.0,0.0,0.99385,0.0,1.11093]
[1776350298176,60.46,73978.68,0.0,0.99386,0.0,1.10975]
[1776350303210,60.46,73982.39,0.0,0.99387,0.0,1.10714]
[1776350308247,60.46,73978.95,0.0,0.99386,0.0,1.10956]
[1776350313284,60.46,73981.26,0.0,0.99387,0.0,1.10692]
[1776350314289,60.46,73972.21,0.0,0.99383,0.0,1.1133]
[1776350315296,60.46,73961.47,0.0,0.99378,0.0,1.1209]
[1776350317679,60.46,73951.9,0.0,0.99374,0.0,1.12772]
[1776350318317,60.46,73951.9,0.0,0.99374,0.0,1.12772]
[1776350320331,60.46,73947.25,0.0,0.99372,0.0,1.13104]
[1776350325365,60.46,73948.94,0.0,0.99373,0.0,1.12983]
[1776350327750,60.46,73956.06,0.0,0.99376,0.0,1.12475]
[1776350329398,60.46,73951.48,0.0,0.99374,0.0,1.12802]
[1776350331412,60.46,73946.82,0.0,0.99372,0.0,1.13135]
[1776350336449,60.46,73950.19,0.0,0.99373,0.0,1.12894]
[1776350337827,60.46,73930.82,0.0,0.99364,0.0,1.14286]
[1776350341484,60.46,73921.43,0.0,0.9936,0.0,1.14966]
[1776350343497,60.46,73913.47,0.0,0.99356,0.0,1.15545]
[1776350348534,60.46,73911.48,0.0,0.99355,0.0,1.1569]
[1776350353568,60.46,73916.66,0.0,0.99358,0.0,1.15312]
[1776350354576,60.46,73922.69,0.0,0.9936,0.0,1.14874]
[1776350359618,60.46,73917.36,0.0,0.99358,0.0,1.15261]
[1776350360617,60.46,73928.59,0.0,0.99363,0.0,1.14447]
[1776350362636,60.46,73936.49,0.0,0.99367,0.0,1.13877]
[1776350364645,60.46,73941.4,0.0,0.99369,0.0,1.13524]
[1776350369680,60.46,73940.33,0.0,0.99369,0.0,1.13601]
[1776350374715,60.46,73933.69,0.0,0.99366,0.0,1.13976]
[1776350375722,60.46,73927.57,0.0,0.99363,0.0,1.14417]
[1776350377736,60.46,73922.85,0.0,0.99361,0.0,1.14759]
[1776350382805,60.46,73920.56,0.0,0.9936,0.0,1.14925]
[1776350384793,60.46,73930.14,0.0,0.99364,0.0,1.14232]
[1776350389825,60.46,73930.72,0.0,0.99365,0.0,1.1419]
[1776350391843,60.46,73924.65,0.0,0.99362,0.0,1.14629]
[1776350393853,60.46,73918.07,0.0,0.99359,0.0,1.15106]
[1776350397889,60.46,73915.69,0.0,0.99358,0.0,1.15279]
[1776350401917,60.46,73909.79,0.0,0.99355,0.0,1.15709]
[1776350403930,60.46,73907.02,0.0,0.99354,0.0,1.15911]
[1776350407961,60.46,73921.44,0.0,0.9936,0.0,1.14861]
[1776350408967,60.46,73923.72,0.0,0.99361,0.0,1.14696]
[1776350414007,60.46,73920.15,0.0,0.9936,0.0,1.14955]
[1776350419040,60.46,73918.85,0.0,0.99359,0.0,1.15049]
[1776350421059,60.46,73916.24,0.0,0.99358,0.0,1.15239]
[1776350426089,60.46,73926.94,0.0,0.99363,0.0,1.14463]
[1776350428471,60.46,73926.98,0.0,0.99363,0.0,1.1446]
[1776350434146,60.46,73919.48,0.0,0.9936,0.0,1.149]
[1776350438541,60.46,73911.12,0.0,0.99356,0.0,1.15508]
[1776350444217,60.46,73909.18,0.0,0.99355,0.0,1.15649]
[1776350449256,60.46,73906.7,0.0,0.99354,0.0,1.1583]
[1776350450259,60.46,73897.22,0.0,0.9935,0.0,1.16525]
[1776350451281,60.46,73887.86,0.0,0.99345,0.0,1.17214]
[1776350452274,60.46,73876.39,0.0,0.9934,0.0,1.18063]
[1776350453283,60.46,73864.51,0.0,0.99334,0.0,1.18948]
[1776350454287,60.46,73868.64,0.0,0.99336,0.0,1.1864]
[1776350456322,60.46,73878.51,0.0,0.99341,0.0,1.17906]
[1776350458689,60.46,73884.54,0.0,0.99344,0.0,1.17459]
[1776350462345,60.46,73889.84,0.0,0.99346,0.0,1.17068]
[1776350463352,60.46,73902.94,0.0,0.99352,0.0,1.16105]
[1776350464360,60.46,73900.44,0.0,0.99351,0.0,1.16289]
[1776350466381,60.46,73917.92,0.0,0.99359,0.0,1.15013]
[1776350467388,60.46,73926.2,0.0,0.99363,0.0,1.14413]
[1776350472423,60.46,73925.28,0.0,0.99363,0.0,1.1448]
[1776350477457,60.46,73920.01,0.0,0.9936,0.0,1.14861]
[1776350481485,60.46,73925.44,0.0,0.99363,0.0,1.14468]
[1776350482492,60.46,73930.84,0.0,0.99365,0.0,1.14078]
[1776350485513,60.46,73925.69,0.0,0.99363,0.0,1.1445]
[1776350490550,60.46,73927.72,0.0,0.99364,0.0,1.14303]
[1776350495585,60.46,73926.47,0.0,0.99364,0.0,1.1429]
[1776350498996,60.46,73922.05,0.0,0.99362,0.0,1.1461]
[1776350504648,60.46,73915.2,0.0,0.99359,0.0,1.15107]
[1776350505657,60.46,73906.77,0.0,0.99355,0.0,1.15721]
[1776350507670,60.46,73916.0,0.0,0.99359,0.0,1.15049]
[1776350509066,60.46,73924.59,0.0,0.99363,0.0,1.14426]
[1776350514718,60.46,73921.56,0.0,0.99362,0.0,1.14646]
[1776350519753,60.46,73920.01,0.0,0.99361,0.0,1.14758]
[1776350522775,60.46,73912.49,0.0,0.99357,0.0,1.15304]
[1776350525802,60.46,73887.24,0.0,0.99345,0.0,1.17155]
[1776350526806,60.46,73887.24,0.0,0.99345,0.0,1.17155]
[1776350527814,60.46,73881.32,0.0,0.99343,0.0,1.17592]
[1776350530838,60.46,73894.14,0.0,0.99349,0.0,1.16647]
[1776350531844,60.46,73901.65,0.0,0.99352,0.0,1.16096]
[1776350532851,60.46,73907.68,0.0,0.99355,0.0,1.15655]
[1776350537886,60.46,73912.46,0.0,0.99357,0.0,1.15306]
[1776350538894,60.46,73905.03,0.0,0.99354,0.0,1.15848]
[1776350543930,60.46,73912.69,0.0,0.99357,0.0,1.1529]
[1776350548963,60.46,73909.57,0.0,0.99356,0.0,1.15517]
[1776350554000,60.46,73910.69,0.0,0.99357,0.0,1.15331]
[1776350557022,60.46,73904.76,0.0,0.99354,0.0,1.15764]
[1776350560046,60.46,73910.56,0.0,0.99357,0.0,1.15341]
[1776350565086,60.46,73910.69,0.0,0.99357,0.0,1.15331]
[1776350566090,60.46,73920.65,0.0,0.99362,0.0,1.14608]
[1776350567131,60.46,73931.69,0.0,0.99367,0.0,1.13811]
[1776350568102,60.46,73929.91,0.0,0.99366,0.0,1.13939]
[1776350571123,60.46,73925.24,0.0,0.99364,0.0,1.14276]
[1776350576158,60.46,73926.45,0.0,0.99364,0.0,1.14189]
[1776350581198,60.46,73925.26,0.0,0.99364,0.0,1.14275]
[1776350582206,60.46,73918.79,0.0,0.99361,0.0,1.14743]
[1776350583213,60.46,73917.91,0.0,0.9936,0.0,1.14807]
[1776350584219,60.46,73924.32,0.0,0.99363,0.0,1.14342]
[1776350585308,60.46,73924.99,0.0,0.99364,0.0,1.14294]
[1776350586254,60.46,73914.49,0.0,0.99359,0.0,1.15055]
[1776350587261,60.46,73908.45,0.0,0.99356,0.0,1.15495]
[1776350589651,60.46,73913.94,0.0,0.99359,0.0,1.15095]
[1776350592296,60.46,73924.67,0.0,0.99364,0.0,1.14317]
[1776350593308,60.46,73932.23,0.0,0.99367,0.0,1.13772]
[1776350594313,60.46,73939.87,0.0,0.99371,0.0,1.13223]
[1776350595322,60.46,73943.51,0.0,0.99372,0.0,1.12962]
[1776350597336,60.46,73936.29,0.0,0.99369,0.0,1.1348]
[1776350599727,60.46,73942.79,0.0,0.99372,0.0,1.13014]
[1776350605403,60.46,73953.4,0.0,0.99377,0.0,1.12257]
[1776350606399,60.46,73965.75,0.0,0.99382,0.0,1.11381]
[1776350607404,60.46,73974.76,0.0,0.99386,0.0,1.10746]
[1776350608412,60.46,73975.29,0.0,0.99387,0.0,1.10708]
[1776350613448,60.46,73972.24,0.0,0.99386,0.0,1.10822]
[1776350618482,60.46,73978.1,0.0,0.99389,0.0,1.1041]
[1776350621504,60.46,73985.39,0.0,0.99392,0.0,1.099]
[1776350625531,60.46,73990.98,0.0,0.99394,0.0,1.0951]
[1776350626537,60.46,73996.13,0.0,0.99397,0.0,1.09151]
[1776350629938,60.46,74004.04,0.0,0.994,0.0,1.08603]
[1776350631576,60.46,74009.71,0.0,0.99403,0.0,1.08211]
[1776350636609,60.46,74009.07,0.0,0.99402,0.0,1.08255]
[1776350641644,60.46,74006.97,0.0,0.99401,0.0,1.084]
[1776350645673,60.46,74015.37,0.0,0.99405,0.0,1.07822]
[1776350646681,60.46,74020.93,0.0,0.99407,0.0,1.0744]
[1776350651727,60.46,74058.81,0.0,0.99424,0.0,1.0487]
[1776350652728,60.46,74064.79,0.0,0.99426,0.0,1.04469]
[1776350656756,60.46,74059.56,0.0,0.99424,0.0,1.0482]
[1776350658769,60.46,74055.25,0.0,0.99422,0.0,1.05109]
[1776350663806,60.46,74055.5,0.0,0.99422,0.0,1.05092]
[1776350668841,60.46,74054.78,0.0,0.99422,0.0,1.05141]
[1776350671865,60.46,74048.56,0.0,0.9942,0.0,1.05463]
[1776350672872,60.46,74042.68,0.0,0.99417,0.0,1.0586]
[1776350673892,60.46,74020.04,0.0,0.99408,0.0,1.07402]
[1776350674901,60.46,74020.04,0.0,0.99408,0.0,1.07402]
[1776350675902,60.46,74011.16,0.0,0.99404,0.0,1.0801]
[1776350676915,60.46,74002.52,0.0,0.994,0.0,1.08606]
[1776350677915,60.46,74002.52,0.0,0.994,0.0,1.08603]
[1776350682951,60.45,73992.69,0.0,0.99396,0.0,1.09268]
[1776350683959,60.45,73987.51,0.0,0.99393,0.0,1.09625]
[1776350684988,60.45,73982.41,0.0,0.99391,0.0,1.0993]
[1776350685982,60.45,73980.04,0.0,0.9939,0.0,1.10084]
[1776350688001,60.45,73969.77,0.0,0.99386,0.0,1.10798]
[1776350689008,60.45,73965.31,0.0,0.99384,0.0,1.11105]
[1776350692031,60.44,73979.51,0.0,0.99391,0.0,1.10004]
[1776350693039,60.44,73986.62,0.0,0.99394,0.0,1.09508]
[1776350694046,60.44,73986.71,0.0,0.99394,0.0,1.09496]
[1776350696069,60.44,73995.48,0.0,0.99398,0.0,1.08877]
[1776350698080,60.44,73993.28,0.0,0.99397,0.0,1.09022]
[1776350699084,60.44,73999.26,0.0,0.994,0.0,1.08603]
[1776350701102,60.43,74000.31,0.0,0.994,0.0,1.08524]
[1776350706133,60.43,73999.37,0.0,0.994,0.0,1.08571]
[1776350709154,60.43,73992.2,0.0,0.99397,0.0,1.09058]
[1776350710177,60.43,73985.38,0.0,0.99394,0.0,1.09528]
[1776350711176,60.43,73979.87,0.0,0.99392,0.0,1.09907]
[1776350712184,60.43,73975.5,0.0,0.9939,0.0,1.10207]
[1776350714198,60.43,73980.03,0.0,0.99392,0.0,1.09876]
[1776350715206,60.43,73987.16,0.0,0.99395,0.0,1.09372]
[1776350716211,60.43,73990.15,0.0,0.99396,0.0,1.09159]
[1776350717217,60.43,73995.37,0.0,0.99399,0.0,1.08791]
[1776350719238,60.43,73996.42,0.0,0.99399,0.0,1.0871]
[1776350720239,60.43,73990.14,0.0,0.99396,0.0,1.09142]
[1776350721247,60.43,73982.24,0.0,0.99393,0.0,1.09688]
[1776350722253,60.43,73982.75,0.0,0.99393,0.0,1.09647]
[1776350723279,60.43,73987.33,0.0,0.99395,0.0,1.09322]
[1776350728297,60.42,73983.44,0.0,0.99394,0.0,1.09565]
[1776350732325,60.42,73988.73,0.0,0.99397,0.0,1.09073]
[1776350733332,60.42,73990.77,0.0,0.99398,0.0,1.08921]
[1776350736353,60.42,74000.37,0.0,0.99402,0.0,1.08252]
[1776350737364,60.42,74003.35,0.0,0.99403,0.0,1.08046]
[1776350738367,60.42,74003.29,0.0,0.99403,0.0,1.0805]
[1776350740385,60.42,74009.5,0.0,0.99406,0.0,1.07623]
[1776350741390,60.42,74013.52,0.0,0.99408,0.0,1.07347]
[1776350742396,60.42,74020.83,0.0,0.99411,0.0,1.06847]
[1776350743404,60.42,74024.96,0.0,0.99413,0.0,1.06565]
[1776350746481,60.42,74033.26,0.0,0.99416,0.0,1.06001]
[1776350747446,60.42,74046.51,0.0,0.99422,0.0,1.05106]
[1776350748453,60.42,74057.39,0.0,0.99427,0.0,1.04375]
[1776350750867,60.42,74042.6,0.0,0.9942,0.0,1.05369]
[1776350751487,60.42,74042.6,0.0,0.9942,0.0,1.05369]
[1776350755504,60.42,74051.56,0.0,0.99424,0.0,1.04766]
[1776350756512,60.42,74050.37,0.0,0.99424,0.0,1.04846]
[1776350757520,60.42,74044.86,0.0,0.99421,0.0,1.05217]
[1776350759536,60.42,74057.05,0.0,0.99426,0.0,1.04398]
[1776350760940,60.42,74060.32,0.0,0.99428,0.0,1.04179]
[1776350765579,60.42,74053.53,0.0,0.99425,0.0,1.04634]
[1776350766585,60.42,74046.69,0.0,0.99422,0.0,1.05093]
[1776350767590,60.42,74047.8,0.0,0.99423,0.0,1.05019]
[1776350772630,60.42,74044.98,0.0,0.99421,0.0,1.05209]
[1776350773634,60.42,74051.72,0.0,0.99424,0.0,1.04755]
[1776350774642,60.42,74052.92,0.0,0.99425,0.0,1.04675]
[1776350775673,60.42,74047.11,0.0,0.99422,0.0,1.05065]
[1776350776664,60.42,74033.13,0.0,0.99416,0.0,1.0601]
[1776350781105,60.42,74039.31,0.0,0.99419,0.0,1.05591]
[1776350783715,60.42,74032.51,0.0,0.99416,0.0,1.06052]
[1776350788747,60.42,74048.0,0.0,0.99423,0.0,1.05005]
[1776350789755,60.42,74046.38,0.0,0.99422,0.0,1.05114]
[1776350794789,60.42,74046.31,0.0,0.99422,0.0,1.05022]
[1776350796806,60.42,74053.35,0.0,0.99425,0.0,1.04549]
[1776350797816,60.42,74058.75,0.0,0.99428,0.0,1.04187]
[1776350802852,60.42,74058.05,0.0,0.99427,0.0,1.04234]
[1776350804861,60.42,74047.31,0.0,0.99423,0.0,1.04954]
[1776350805868,60.42,74043.53,0.0,0.99421,0.0,1.05209]
[1776350811320,60.42,74030.89,0.0,0.99416,0.0,1.06064]
[1776350811909,60.42,74030.89,0.0,0.99416,0.0,1.06064]
[1776350813932,60.42,74034.37,0.0,0.99417,0.0,1.05828]
[1776350814931,60.42,74036.1,0.0,0.99418,0.0,1.05711]
[1776350815939,60.42,74042.74,0.0,0.99421,0.0,1.05262]
[1776350816947,60.42,74037.75,0.0,0.99419,0.0,1.05599]
[1776350817953,60.42,74031.17,0.0,0.99416,0.0,1.06045]
[1776350818960,60.42,74029.9,0.0,0.99415,0.0,1.06131]
[1776350822988,60.42,74024.97,0.0,0.99413,0.0,1.06466]
[1776350825004,60.42,74030.3,0.0,0.99416,0.0,1.06104]
[1776350826009,60.42,74033.77,0.0,0.99417,0.0,1.05869]
[1776350827016,60.42,74047.37,0.0,0.99423,0.0,1.0495]
[1776350828029,60.42,74045.33,0.0,0.99422,0.0,1.05088]
[1776350829035,60.42,74040.05,0.0,0.9942,0.0,1.05444]
[1776350830043,60.42,74039.29,0.0,0.99419,0.0,1.05495]
[1776350835082,60.42,74041.64,0.0,0.9942,0.0,1.05336]
[1776350837097,60.42,74032.9,0.0,0.99417,0.0,1.05927]
[1776350838104,60.42,74031.14,0.0,0.99416,0.0,1.06047]
[1776350841533,60.42,73991.76,0.0,0.99399,0.0,1.08748]
[1776350843148,60.42,74005.6,0.0,0.99405,0.0,1.07792]
[1776350844148,60.42,74014.91,0.0,0.99409,0.0,1.07153]
[1776350849184,60.42,74010.36,0.0,0.99407,0.0,1.07465]
[1776350854225,60.42,74014.01,0.0,0.99409,0.0,1.07116]
[1776350858252,60.42,74018.58,0.0,0.99411,0.0,1.06804]
[1776350863289,60.42,74021.02,0.0,0.99412,0.0,1.06637]
[1776350866309,60.42,74013.15,0.0,0.99409,0.0,1.07175]
[1776350871344,60.42,74009.27,0.0,0.99407,0.0,1.07441]
[1776350876380,60.42,74010.17,0.0,0.99407,0.0,1.07379]
[1776350878394,60.42,74017.9,0.0,0.99411,0.0,1.0685]
[1776350883429,60.42,74023.21,0.0,0.99413,0.0,1.06488]
[1776350888466,60.42,74027.83,0.0,0.99415,0.0,1.06174]
[1776350893512,60.42,74014.23,0.0,0.99409,0.0,1.07101]
[1776350894512,60.42,74007.45,0.0,0.99406,0.0,1.07566]
[1776350895521,60.42,74005.21,0.0,0.99405,0.0,1.0772]
[1776350900555,60.42,74005.41,0.0,0.99405,0.0,1.07706]
[1776350905591,60.42,74005.51,0.0,0.99405,0.0,1.07699]
[1776350910627,60.42,74006.81,0.0,0.99406,0.0,1.0761]
[1776350915663,60.42,74010.3,0.0,0.99408,0.0,1.07271]
[1776350920697,60.42,74011.07,0.0,0.99408,0.0,1.07219]
[1776350924725,60.42,74016.42,0.0,0.99411,0.0,1.06853]
[1776350929760,60.42,74011.04,0.0,0.99408,0.0,1.07221]
[1776350932170,60.42,74008.64,0.0,0.99407,0.0,1.07385]
[1776350937816,60.42,74012.72,0.0,0.99409,0.0,1.07106]
[1776350942240,60.42,74019.09,0.0,0.99412,0.0,1.0667]
[1776350946880,60.42,74028.72,0.0,0.99416,0.0,1.06015]
[1776350948892,60.42,74033.5,0.0,0.99418,0.0,1.05691]
[1776350952311,60.42,74034.77,0.0,0.99419,0.0,1.05605]
[1776350954938,60.42,74045.59,0.0,0.99423,0.0,1.04876]
[1776350955946,60.42,74050.5,0.0,0.99425,0.0,1.04546]
[1776350960981,60.42,74051.13,0.0,0.99426,0.0,1.04504]
[1776350966015,60.42,74055.29,0.0,0.99427,0.0,1.04225]
[1776350969036,60.42,74062.18,0.0,0.9943,0.0,1.03765]
[1776350971062,60.42,74067.21,0.0,0.99433,0.0,1.03335]
[1776350972450,60.42,74086.17,0.0,0.99441,0.0,1.02082]
[1776350973069,60.42,74086.17,0.0,0.99441,0.0,1.02082]
[1776350978104,60.42,74092.79,0.0,0.99443,0.0,1.01648]
[1776350983140,60.42,74093.55,0.0,0.99444,0.0,1.01599]
[1776350985158,60.42,74100.98,0.0,0.99447,0.0,1.01113]
[1776350986162,60.42,74109.52,0.0,0.9945,0.0,1.00558]
[1776350988175,60.42,74115.88,0.0,0.99453,0.0,1.00147]
[1776350990191,60.42,74106.43,0.0,0.99449,0.0,1.00759]
[1776350992593,60.42,74093.47,0.0,0.99444,0.0,1.01604]
[1776350994217,60.42,74090.09,0.0,0.99442,0.0,1.01825]
[1776350999252,60.42,74096.46,0.0,0.99445,0.0,1.01408]
[1776351002674,60.42,74083.64,0.0,0.9944,0.0,1.02249]
[1776351003282,60.42,74083.64,0.0,0.9944,0.0,1.02249]
[1776351006303,60.42,74079.48,0.0,0.99438,0.0,1.02523]
[1776351010332,60.42,74086.18,0.0,0.99441,0.0,1.02082]
[1776351012748,60.42,74091.51,0.0,0.99443,0.0,1.01732]
[1776351016401,60.42,74085.08,0.0,0.9944,0.0,1.02154]
[1776351018420,60.42,74070.03,0.0,0.99434,0.0,1.03148]
[1776351019393,60.42,74067.73,0.0,0.99433,0.0,1.033]
[1776351020404,60.42,74077.81,0.0,0.99437,0.0,1.02633]
[1776351021407,60.42,74082.56,0.0,0.99439,0.0,1.0232]
[1776351023421,60.42,74084.64,0.0,0.9944,0.0,1.02183]
[1776351025435,60.42,74094.06,0.0,0.99444,0.0,1.01565]
[1776351026442,60.42,74100.24,0.0,0.99446,0.0,1.01162]
[1776351028457,60.42,74100.24,0.0,0.99446,0.0,1.01162]
[1776351033491,60.42,74097.82,0.0,0.99446,0.0,1.01225]
[1776351036515,60.42,74102.66,0.0,0.99448,0.0,1.00909]
[1776351041553,60.42,74101.94,0.0,0.99448,0.0,1.00956]
[1776351044575,60.42,74095.68,0.0,0.99445,0.0,1.01364]
[1776351049612,60.42,74098.03,0.0,0.99446,0.0,1.01211]
[1776351054648,60.42,74098.91,0.0,0.99446,0.0,1.01154]
[1776351059681,60.42,74094.05,0.0,0.99444,0.0,1.01471]
[1776351062707,60.42,74104.25,0.0,0.99449,0.0,1.00806]
[1776351065734,60.42,74110.05,0.0,0.99451,0.0,1.0043]
[1776351070765,60.42,74109.68,0.0,0.99451,0.0,1.00454]
[1776351072788,60.42,74121.04,0.0,0.99455,0.0,0.9972]
[1776351073795,60.42,74127.04,0.0,0.99458,0.0,0.99334]
[1776351078842,60.42,74127.68,0.0,0.99458,0.0,0.99293]
[1776351079849,60.42,74135.51,0.0,0.99461,0.0,0.98792]
[1776351081864,60.42,74142.99,0.0,0.99464,0.0,0.98315]
[1776351083244,60.42,74150.36,0.0,0.99467,0.0,0.97847]
[1776351085910,60.42,74181.65,0.0,0.99479,0.0,0.95882]
[1776351086905,60.42,74183.42,0.0,0.9948,0.0,0.95772]
[1776351089926,60.42,74191.06,0.0,0.99483,0.0,0.95297]
[1776351090934,60.42,74194.49,0.0,0.99484,0.0,0.95085]
[1776351094962,60.42,74186.62,0.0,0.99482,0.0,0.95482]
[1776351097984,60.42,74186.57,0.0,0.99482,0.0,0.95485]
[1776351101004,60.42,74196.3,0.0,0.99486,0.0,0.94883]
[1776351106039,60.42,74196.5,0.0,0.99486,0.0,0.94871]
[1776351111078,60.42,74198.52,0.0,0.99486,0.0,0.94746]
[1776351116114,60.42,74202.76,0.0,0.99488,0.0,0.94485]
[1776351120150,60.42,74181.47,0.0,0.9948,0.0,0.95802]
[1776351121166,60.42,74182.43,0.0,0.9948,0.0,0.95742]
[1776351123566,60.42,74187.34,0.0,0.99482,0.0,0.95437]
[1776351126219,60.42,74169.8,0.0,0.99475,0.0,0.9653]
[1776351127217,60.42,74155.63,0.0,0.9947,0.0,0.97421]
[1776351128234,60.42,74147.16,0.0,0.99466,0.0,0.97957]
[1776351129265,60.42,74144.38,0.0,0.99465,0.0,0.98134]
[1776351130244,60.42,74139.22,0.0,0.99463,0.0,0.98462]
[1776351131251,60.42,74132.41,0.0,0.99461,0.0,0.98897]
[1776351132258,60.42,74119.87,0.0,0.99455,0.0,0.99701]
[1776351133637,60.42,74107.05,0.0,0.9945,0.0,1.0053]
[1776351135286,60.42,74097.76,0.0,0.99446,0.0,1.01134]
[1776351140320,60.42,74081.48,0.0,0.9944,0.0,1.022]
[1776351141330,60.42,74078.52,0.0,0.99439,0.0,1.02395]
[1776351142333,60.42,74072.32,0.0,0.99436,0.0,1.02804]
[1776351143710,60.42,74063.35,0.0,0.99432,0.0,1.03399]
[1776351145354,60.42,74063.35,0.0,0.99432,0.0,1.03399]
[1776351147367,60.42,74059.79,0.0,0.99431,0.0,1.03635]
[1776351152403,60.42,74052.85,0.0,0.99428,0.0,1.04002]
[1776351153780,60.42,74034.74,0.0,0.99421,0.0,1.05217]
[1776351154418,60.42,74034.74,0.0,0.99421,0.0,1.05217]
[1776351158452,60.42,74030.98,0.0,0.99419,0.0,1.05471]
[1776351161473,60.42,74040.31,0.0,0.99423,0.0,1.04842]
[1776351166510,60.42,74035.38,0.0,0.99421,0.0,1.05174]
[1776351171545,60.42,74039.02,0.0,0.99422,0.0,1.04929]
[1776351176584,60.42,74042.38,0.0,0.99424,0.0,1.04703]
[1776351180609,60.42,74034.34,0.0,0.9942,0.0,1.05244]
[1776351183632,60.42,74026.88,0.0,0.99417,0.0,1.05748]
[1776351185644,60.42,74034.32,0.0,0.9942,0.0,1.05245]
[1776351187660,60.42,74021.17,0.0,0.99415,0.0,1.06136]
[1776351192693,60.42,74023.63,0.0,0.99416,0.0,1.05969]
[1776351193700,60.42,74029.85,0.0,0.99419,0.0,1.05547]
[1776351195715,60.42,74036.82,0.0,0.99422,0.0,1.05077]
[1776351200754,60.42,74035.59,0.0,0.99421,0.0,1.0516]
[1776351204808,60.42,74025.84,0.0,0.99417,0.0,1.05819]
[1776351207829,60.42,74032.32,0.0,0.9942,0.0,1.0538]
[1776351212866,60.42,74034.31,0.0,0.99421,0.0,1.05148]
[1776351217899,60.42,74030.8,0.0,0.99419,0.0,1.05385]
[1776351218907,60.42,74025.7,0.0,0.99417,0.0,1.0573]
[1776351220920,60.42,74020.22,0.0,0.99415,0.0,1.06102]
[1776351224949,60.42,74025.97,0.0,0.99417,0.0,1.05712]
[1776351229985,60.42,74027.5,0.0,0.99418,0.0,1.05609]
[1776351234011,60.42,74026.73,0.0,0.99418,0.0,1.05661]
[1776351236026,60.42,74031.14,0.0,0.9942,0.0,1.05362]
[1776351240056,60.42,74024.48,0.0,0.99417,0.0,1.05813]
[1776351243074,60.42,74029.71,0.0,0.99419,0.0,1.05459]
[1776351244463,60.42,74020.59,0.0,0.99415,0.0,1.06077]
[1776351246097,60.42,74016.33,0.0,0.99413,0.0,1.06367]
[1776351249117,60.42,74013.75,0.0,0.99412,0.0,1.06543]
[1776351251132,60.42,74018.96,0.0,0.99414,0.0,1.06188]
[1776351254534,60.42,74031.48,0.0,0.9942,0.0,1.05339]
[1776351256166,60.42,74034.28,0.0,0.99421,0.0,1.05151]
[1776351260195,60.42,74028.54,0.0,0.99418,0.0,1.05538]
[1776351264605,60.42,74033.65,0.0,0.99421,0.0,1.05193]
[1776351267261,60.42,74025.22,0.0,0.99417,0.0,1.05763]
[1776351269274,60.42,74023.72,0.0,0.99416,0.0,1.05865]
[1776351274675,60.42,74031.61,0.0,0.9942,0.0,1.05233]
[1776351276323,60.42,74032.91,0.0,0.99421,0.0,1.05145]
[1776351281359,60.42,74036.4,0.0,0.99422,0.0,1.0491]
[1776351286394,60.42,74037.66,0.0,0.99423,0.0,1.04826]
[1776351291429,60.42,74036.79,0.0,0.99423,0.0,1.04884]
[1776351296468,60.42,74036.87,0.0,0.99423,0.0,1.04879]
[1776351299489,60.42,74042.19,0.0,0.99425,0.0,1.04521]
[1776351304911,60.42,74042.1,0.0,0.99425,0.0,1.04527]
[1776351306541,60.42,74036.39,0.0,0.99422,0.0,1.04911]
[1776351307550,60.42,74030.96,0.0,0.9942,0.0,1.05277]
[1776351308558,60.42,74029.12,0.0,0.99419,0.0,1.05401]
[1776351311579,60.42,74034.15,0.0,0.99421,0.0,1.05062]
[1776351313593,60.42,74036.73,0.0,0.99423,0.0,1.04888]
[1776351317620,60.42,74030.27,0.0,0.9942,0.0,1.05324]
[1776351318632,60.42,74028.36,0.0,0.99419,0.0,1.05453]
[1776351323665,60.42,74027.92,0.0,0.99419,0.0,1.05482]
[1776351328698,60.42,74027.98,0.0,0.99419,0.0,1.05478]
[1776351333737,60.42,74029.89,0.0,0.9942,0.0,1.05252]
[1776351338772,60.42,74028.69,0.0,0.9942,0.0,1.05333]
[1776351343807,60.42,74023.34,0.0,0.99417,0.0,1.05694]
[1776351347835,60.42,74014.99,0.0,0.99414,0.0,1.06261]
[1776351352871,60.42,74011.54,0.0,0.99412,0.0,1.06496]
[1776351354887,60.42,74004.99,0.0,0.99409,0.0,1.06944]
[1776351355894,60.42,74003.49,0.0,0.99409,0.0,1.07046]
[1776351357908,60.42,73996.71,0.0,0.99406,0.0,1.07512]
[1776351358915,60.42,73992.11,0.0,0.99404,0.0,1.07828]
[1776351359922,60.42,73983.2,0.0,0.994,0.0,1.08444]
[1776351360930,60.42,73982.2,0.0,0.99399,0.0,1.08513]
[1776351362943,60.42,73973.29,0.0,0.99395,0.0,1.09132]
[1776351363951,60.42,73964.85,0.0,0.99392,0.0,1.09721]
[1776351364959,60.42,73961.43,0.0,0.9939,0.0,1.0996]
[1776351365965,60.42,73967.24,0.0,0.99393,0.0,1.09554]
[1776351366971,60.42,73964.35,0.0,0.99391,0.0,1.09756]
[1776351367979,60.42,73955.83,0.0,0.99388,0.0,1.10353]
[1776351368985,60.42,73951.45,0.0,0.99386,0.0,1.10661]
[1776351374023,60.42,73961.86,0.0,0.9939,0.0,1.0993]
[1776351375038,60.42,73970.07,0.0,0.99394,0.0,1.09356]
[1776351376035,60.42,73971.08,0.0,0.99394,0.0,1.09286]
[1776351379056,60.42,73957.17,0.0,0.99388,0.0,1.10259]
[1776351380066,60.42,73954.71,0.0,0.99387,0.0,1.10432]
[1776351382091,60.42,73949.7,0.0,0.99385,0.0,1.10785]
[1776351383095,60.42,73943.2,0.0,0.99382,0.0,1.11244]
[1776351384102,60.42,73932.89,0.0,0.99377,0.0,1.11976]
[1776351385109,60.42,73936.45,0.0,0.99379,0.0,1.11723]
[1776351387124,60.42,73938.03,0.0,0.9938,0.0,1.1161]
[1776351390144,60.42,73943.78,0.0,0.99382,0.0,1.11203]
[1776351394176,60.42,73950.56,0.0,0.99386,0.0,1.10623]
[1776351399208,60.42,73945.85,0.0,0.99384,0.0,1.10955]
[1776351404244,60.42,73949.38,0.0,0.99385,0.0,1.10706]
[1776351409278,60.42,73949.69,0.0,0.99385,0.0,1.10684]
[1776351412299,60.42,73955.08,0.0,0.99388,0.0,1.10305]
[1776351417336,60.42,73955.86,0.0,0.99388,0.0,1.1025]
[1776351422370,60.42,73956.46,0.0,0.99388,0.0,1.10208]
[1776351427406,60.42,73958.63,0.0,0.99389,0.0,1.10056]
[1776351432441,60.42,73958.63,0.0,0.99389,0.0,1.10056]
[1776351437476,60.42,73960.69,0.0,0.9939,0.0,1.09911]
[1776351442511,60.42,73962.78,0.0,0.99391,0.0,1.09765]
[1776351447545,60.42,73963.73,0.0,0.99392,0.0,1.09699]
[1776351451579,60.42,73974.99,0.0,0.99397,0.0,1.08813]
[1776351452586,60.42,73976.64,0.0,0.99398,0.0,1.08699]
[1776351457621,60.42,73972.58,0.0,0.99396,0.0,1.08981]
[1776351460642,60.42,73964.91,0.0,0.99393,0.0,1.09516]
[1776351466063,60.42,73953.22,0.0,0.99388,0.0,1.10335]
[1776351467691,60.42,73951.06,0.0,0.99387,0.0,1.10487]
[1776351468698,60.42,73944.32,0.0,0.99384,0.0,1.10962]
[1776351469705,60.42,73941.73,0.0,0.99382,0.0,1.11145]
[1776351470712,60.42,73934.07,0.0,0.99379,0.0,1.11688]
[1776351471719,60.42,73930.77,0.0,0.99377,0.0,1.11923]
[1776351473733,60.42,73924.62,0.0,0.99375,0.0,1.12361]
[1776351477761,60.42,73916.32,0.0,0.99371,0.0,1.12955]
[1776351478768,60.42,73920.4,0.0,0.99373,0.0,1.12663]
[1776351480782,60.42,73915.21,0.0,0.9937,0.0,1.13034]
[1776351486222,60.42,73919.26,0.0,0.99372,0.0,1.12744]
[1776351491860,60.42,73915.83,0.0,0.99371,0.0,1.1299]
[1776351492873,60.42,73906.9,0.0,0.99366,0.0,1.13632]
[1776351493874,60.42,73896.23,0.0,0.99361,0.0,1.14404]
[1776351494884,60.42,73891.4,0.0,0.99359,0.0,1.14754]
[1776351499944,60.42,73888.85,0.0,0.99358,0.0,1.1494]
[1776351500926,60.42,73910.06,0.0,0.99368,0.0,1.13405]
[1776351502978,60.42,73928.41,0.0,0.99376,0.0,1.12091]
[1776351503955,60.42,73948.53,0.0,0.99385,0.0,1.10665]
[1776351505968,60.42,73952.39,0.0,0.99387,0.0,1.10393]
[1776351508000,60.42,73959.45,0.0,0.9939,0.0,1.09897]
[1776351513055,60.42,73954.39,0.0,0.99389,0.0,1.10152]
[1776351514061,60.42,73938.04,0.0,0.99381,0.0,1.11305]
[1776351515068,60.42,73937.84,0.0,0.99381,0.0,1.11319]
[1776351520107,60.42,73934.22,0.0,0.99379,0.0,1.11575]
[1776351525146,60.42,73934.07,0.0,0.99379,0.0,1.11586]
[1776351530190,60.42,73936.75,0.0,0.99381,0.0,1.11396]
[1776351533213,60.42,73945.15,0.0,0.99384,0.0,1.10802]
[1776351534216,60.42,73949.36,0.0,0.99386,0.0,1.10505]
[1776351536231,60.42,73951.86,0.0,0.99387,0.0,1.10329]
[1776351538246,60.42,73956.78,0.0,0.9939,0.0,1.09984]
[1776351541267,60.42,73964.34,0.0,0.99393,0.0,1.09455]
[1776351542274,60.42,73970.01,0.0,0.99396,0.0,1.0906]
[1776351543282,60.42,73971.54,0.0,0.99396,0.0,1.08953]
[1776351548317,60.42,73969.86,0.0,0.99396,0.0,1.0907]
[1776351551337,60.42,73964.0,0.0,0.99393,0.0,1.09479]
[1776351556373,60.42,73963.43,0.0,0.99393,0.0,1.09518]
[1776351561407,60.42,73961.67,0.0,0.99392,0.0,1.09641]
[1776351566809,60.42,73962.69,0.0,0.99392,0.0,1.0957]
[1776351569462,60.42,73972.62,0.0,0.99397,0.0,1.08878]
[1776351570469,60.42,73972.51,0.0,0.99397,0.0,1.08886]
[1776351575505,60.42,73969.35,0.0,0.99396,0.0,1.09005]
[1776351581563,60.42,73971.1,0.0,0.99397,0.0,1.08884]
[1776351585591,60.42,73977.48,0.0,0.99399,0.0,1.08441]
[1776351588612,60.42,73985.8,0.0,0.99403,0.0,1.07866]
[1776351589619,60.42,73987.97,0.0,0.99404,0.0,1.07716]
[1776351593655,60.42,73992.79,0.0,0.99406,0.0,1.07385]
[1776351597023,60.42,73998.53,0.0,0.99409,0.0,1.06991]
[1776351602723,60.42,73998.08,0.0,0.99408,0.0,1.07022]
[1776351605746,60.42,73987.5,0.0,0.99404,0.0,1.07749]
[1776351607096,60.42,73982.02,0.0,0.99401,0.0,1.08127]
[1776351608772,60.42,73979.83,0.0,0.994,0.0,1.08278]
[1776351609774,60.42,73969.98,0.0,0.99396,0.0,1.08962]
[1776351610790,60.42,73971.51,0.0,0.99397,0.0,1.08855]
[1776351615818,60.42,73974.96,0.0,0.99398,0.0,1.08616]
[1776351620857,60.42,73977.82,0.0,0.994,0.0,1.08417]
[1776351622885,60.42,73988.07,0.0,0.99404,0.0,1.07709]
[1776351623878,60.42,74002.52,0.0,0.9941,0.0,1.06718]
[1776351624885,60.42,74006.23,0.0,0.99412,0.0,1.06465]
[1776351627242,60.42,74018.94,0.0,0.99418,0.0,1.05601]
[1776351628926,60.42,74027.08,0.0,0.99421,0.0,1.05051]
[1776351629934,60.42,74032.24,0.0,0.99423,0.0,1.04703]
[1776351631951,60.42,74034.47,0.0,0.99425,0.0,1.04456]
[1776351637315,60.42,74033.13,0.0,0.99424,0.0,1.04546]
[1776351642018,60.42,74038.51,0.0,0.99426,0.0,1.04186]
[1776351645045,60.42,74052.7,0.0,0.99432,0.0,1.03239]
[1776351647385,60.42,74046.33,0.0,0.9943,0.0,1.03663]
[1776351650080,60.42,74037.07,0.0,0.99426,0.0,1.04282]
[1776351651095,60.42,74034.25,0.0,0.99425,0.0,1.04471]
[1776351656122,60.42,74032.21,0.0,0.99424,0.0,1.04608]
[1776351660147,60.42,74033.22,0.0,0.99424,0.0,1.0454]
[1776351665184,60.42,74031.06,0.0,0.99423,0.0,1.04685]
[1776351669215,60.42,74013.21,0.0,0.99416,0.0,1.05891]
[1776351670222,60.42,74000.63,0.0,0.9941,0.0,1.06748]
[1776351671227,60.42,73995.91,0.0,0.99408,0.0,1.07072]
[1776351673241,60.42,73987.76,0.0,0.99404,0.0,1.07631]
[1776351674248,60.42,73984.15,0.0,0.99403,0.0,1.0788]
[1776351677272,60.42,73989.91,0.0,0.99405,0.0,1.07483]
[1776351682307,60.42,73990.55,0.0,0.99406,0.0,1.07439]
[1776351686348,60.42,73987.4,0.0,0.99404,0.0,1.07656]
[1776351690365,60.42,73993.23,0.0,0.99407,0.0,1.07255]
[1776351692392,60.42,73998.93,0.0,0.9941,0.0,1.06766]
[1776351694397,60.42,74006.85,0.0,0.99413,0.0,1.06226]
[1776351695403,60.42,74011.61,0.0,0.99415,0.0,1.05902]
[1776351697420,60.42,74005.25,0.0,0.99413,0.0,1.06335]
[1776351700438,60.42,73993.07,0.0,0.99407,0.0,1.07167]
[1776351701445,60.42,73990.74,0.0,0.99406,0.0,1.07327]
[1776351703461,60.42,73996.92,0.0,0.99409,0.0,1.06903]
[1776351706481,60.42,73988.03,0.0,0.99405,0.0,1.07514]
[1776351708497,60.42,73984.79,0.0,0.99404,0.0,1.07737]
[1776351709502,60.42,73978.33,0.0,0.99401,0.0,1.08183]
[1776351711516,60.42,73991.71,0.0,0.99407,0.0,1.07261]
[1776351712524,60.42,73995.41,0.0,0.99408,0.0,1.07007]
[1776351715546,60.42,73983.86,0.0,0.99403,0.0,1.07801]
[1776351716551,60.42,73980.01,0.0,0.99402,0.0,1.08066]
[1776351721594,60.42,73981.55,0.0,0.99402,0.0,1.0796]
[1776351723605,60.42,73976.81,0.0,0.994,0.0,1.08288]
[1776351728641,60.42,73977.75,0.0,0.99401,0.0,1.08223]
[1776351731662,60.42,73979.75,0.0,0.99402,0.0,1.08084]
[1776351733677,60.42,73986.22,0.0,0.99404,0.0,1.07638]
[1776351734683,60.42,73991.86,0.0,0.99407,0.0,1.0725]
[1776351735690,60.42,73997.42,0.0,0.99409,0.0,1.06869]
[1776351736697,60.42,74006.86,0.0,0.99413,0.0,1.06225]
[1776351738036,60.42,74006.7,0.0,0.99413,0.0,1.06236]
[1776351740725,60.42,74000.32,0.0,0.99411,0.0,1.06671]
[1776351742739,60.42,73995.05,0.0,0.99408,0.0,1.07032]
[1776351748107,60.42,73984.75,0.0,0.99404,0.0,1.07739]
[1776351748782,60.42,73984.75,0.0,0.99404,0.0,1.07739]
[1776351749789,60.42,73984.22,0.0,0.99403,0.0,1.07776]
[1776351754824,60.42,73986.45,0.0,0.99405,0.0,1.07523]
[1776351758176,60.42,73980.73,0.0,0.99402,0.0,1.07917]
[1776351761875,60.42,73980.64,0.0,0.99402,0.0,1.07923]
[1776351765918,60.42,73987.88,0.0,0.99406,0.0,1.07425]
[1776351766924,60.42,73989.13,0.0,0.99406,0.0,1.07339]
[1776351770946,60.42,73983.7,0.0,0.99404,0.0,1.07712]
[1776351775980,60.42,73986.7,0.0,0.99405,0.0,1.07506]
[1776351778321,60.42,74000.2,0.0,0.99411,0.0,1.0658]
[1776351780025,60.42,74013.3,0.0,0.99417,0.0,1.05689]
[1776351781019,60.42,74020.11,0.0,0.9942,0.0,1.05228]
[1776351782028,60.42,74019.87,0.0,0.99419,0.0,1.05245]
[1776351783034,60.42,74025.89,0.0,0.99422,0.0,1.04839]
[1776351784042,60.42,74029.0,0.0,0.99423,0.0,1.04629]
[1776351787061,60.42,74037.37,0.0,0.99427,0.0,1.04068]
[1776351788406,60.42,74041.45,0.0,0.99429,0.0,1.03795]
[1776351794112,60.42,74042.85,0.0,0.99429,0.0,1.03702]
[1776351796125,60.42,74035.9,0.0,0.99426,0.0,1.04166]
[1776351801161,60.42,74043.77,0.0,0.9943,0.0,1.03641]
[1776351806197,60.42,74052.39,0.0,0.99433,0.0,1.03067]
[1776351811231,60.42,74053.18,0.0,0.99434,0.0,1.02919]
[1776351813246,60.42,74045.06,0.0,0.99431,0.0,1.03458]
[1776351817274,60.42,74048.55,0.0,0.99432,0.0,1.03226]
[1776351822310,60.42,74041.56,0.0,0.99429,0.0,1.03691]
[1776351827344,60.42,74037.5,0.0,0.99428,0.0,1.03962]
[1776351830365,60.42,74051.76,0.0,0.99434,0.0,1.03013]
[1776351832379,60.42,74057.79,0.0,0.99436,0.0,1.02614]
[1776351835401,60.42,74064.16,0.0,0.99439,0.0,1.02193]
[1776351836407,60.42,74069.74,0.0,0.99441,0.0,1.01826]
[1776351840439,60.42,74063.75,0.0,0.99439,0.0,1.0222]
[1776351844465,60.42,74072.93,0.0,0.99442,0.0,1.01617]
[1776351845472,60.42,74087.26,0.0,0.99448,0.0,1.00681]
[1776351850506,60.42,74090.38,0.0,0.9945,0.0,1.00478]
[1776351853531,60.42,74098.73,0.0,0.99453,0.0,0.99937]
[1776351854541,60.42,74114.81,0.0,0.99459,0.0,0.98903]
[1776351855544,60.42,74119.9,0.0,0.99461,0.0,0.98577]
[1776351858565,60.42,74125.13,0.0,0.99464,0.0,0.98244]
[1776351861585,60.42,74113.82,0.0,0.99459,0.0,0.98966]
[1776351863600,60.42,74105.89,0.0,0.99456,0.0,0.99476]
[1776351864607,60.42,74098.65,0.0,0.99453,0.0,0.99943]
[1776351869642,60.42,74094.9,0.0,0.99451,0.0,1.00185]
[1776351874677,60.42,74093.89,0.0,0.99451,0.0,1.00156]
[1776351878705,60.42,74087.3,0.0,0.99449,0.0,1.00584]
[1776351882733,60.42,74076.02,0.0,0.99444,0.0,1.01319]
[1776351887775,60.42,74075.46,0.0,0.99444,0.0,1.01356]
[1776351890805,60.42,74083.72,0.0,0.99447,0.0,1.00817]
[1776351895830,60.42,74082.35,0.0,0.99447,0.0,1.00906]
[1776351900865,60.42,74082.79,0.0,0.99447,0.0,1.00877]
[1776351904893,60.42,74071.82,0.0,0.99442,0.0,1.01594]
[1776351905906,60.42,74066.75,0.0,0.9944,0.0,1.01927]
[1776351906909,60.42,74062.92,0.0,0.99439,0.0,1.02179]
[1776351907916,60.42,74069.35,0.0,0.99441,0.0,1.01756]
[1776351909269,60.42,74066.7,0.0,0.9944,0.0,1.0193]
[1776351911946,60.42,74061.53,0.0,0.99438,0.0,1.02271]
[1776351916978,60.42,74062.32,0.0,0.99438,0.0,1.02219]
[1776351922013,60.42,74059.05,0.0,0.99437,0.0,1.02434]
[1776351923023,60.42,74054.96,0.0,0.99435,0.0,1.02705]
[1776351925034,60.42,74065.58,0.0,0.9944,0.0,1.02004]
[1776351926043,60.42,74067.27,0.0,0.9944,0.0,1.01893]
[1776351928056,60.42,74072.8,0.0,0.99443,0.0,1.0153]
[1776351929409,60.42,74078.86,0.0,0.99445,0.0,1.01134]
[1776351932086,60.42,74082.74,0.0,0.99447,0.0,1.00786]
[1776351933094,60.42,74072.24,0.0,0.99443,0.0,1.01471]
[1776351934103,60.42,74069.64,0.0,0.99442,0.0,1.01642]
[1776351939479,60.42,74078.61,0.0,0.99446,0.0,1.01055]
[1776351942162,60.42,74075.05,0.0,0.99444,0.0,1.01288]
[1776351943167,60.42,74071.61,0.0,0.99443,0.0,1.01513]
[1776351947193,60.42,74079.81,0.0,0.99446,0.0,1.00977]
[1776351952237,60.42,74081.74,0.0,0.99447,0.0,1.00851]
[1776351956260,60.42,74091.66,0.0,0.99451,0.0,1.00206]
[1776351957267,60.42,74104.49,0.0,0.99456,0.0,0.99378]
[1776351958275,60.42,74108.36,0.0,0.99458,0.0,0.99129]
[1776351960288,60.42,74107.16,0.0,0.99457,0.0,0.99206]
[1776351965323,60.42,74117.02,0.0,0.99461,0.0,0.98575]
[1776351966330,60.42,74120.51,0.0,0.99463,0.0,0.98352]
[1776351972372,60.42,74120.32,0.0,0.99463,0.0,0.98364]
[1776351977407,60.42,74120.3,0.0,0.99463,0.0,0.98365]
[1776351982443,60.42,74120.81,0.0,0.99463,0.0,0.98333]
[1776351986471,60.42,74116.03,0.0,0.99461,0.0,0.98638]
[1776351989847,60.42,74122.6,0.0,0.99464,0.0,0.98219]
[1776351994527,60.42,74130.25,0.0,0.99467,0.0,0.9764]
[1776351996541,60.42,74136.26,0.0,0.99469,0.0,0.9726]
[1776352001576,60.42,74138.51,0.0,0.9947,0.0,0.97118]
[1776352005606,60.42,74133.27,0.0,0.99468,0.0,0.97449]
[1776352008625,60.42,74131.33,0.0,0.99467,0.0,0.97572]
[1776352010640,60.42,74138.59,0.0,0.9947,0.0,0.97113]
[1776352013662,60.42,74132.01,0.0,0.99468,0.0,0.97529]
[1776352018696,60.42,74135.29,0.0,0.99469,0.0,0.97321]
[1776352020718,60.42,74129.9,0.0,0.99467,0.0,0.97662]
[1776352022727,60.42,74126.15,0.0,0.99465,0.0,0.979]
[1776352027766,60.42,74124.63,0.0,0.99465,0.0,0.97997]
[1776352032799,60.42,74126.49,0.0,0.99466,0.0,0.97879]
[1776352037834,60.42,74127.55,0.0,0.99466,0.0,0.97811]
[1776352039848,60.42,74134.95,0.0,0.99469,0.0,0.97343]
[1776352041865,60.42,74156.04,0.0,0.99477,0.0,0.96018]
[1776352042872,60.42,74161.81,0.0,0.99479,0.0,0.95658]
[1776352043879,60.42,74166.76,0.0,0.99481,0.0,0.9535]
[1776352046900,60.42,74168.17,0.0,0.99482,0.0,0.95262]
[1776352049921,60.42,74160.81,0.0,0.99479,0.0,0.9572]
[1776352054955,60.42,74162.74,0.0,0.9948,0.0,0.95509]
[1776352060352,60.42,74159.01,0.0,0.99479,0.0,0.95741]
[1776352066032,60.42,74158.99,0.0,0.99479,0.0,0.95742]
[1776352071068,60.42,74157.81,0.0,0.99478,0.0,0.95816]
[1776352073084,60.42,74162.81,0.0,0.9948,0.0,0.95504]
[1776352074095,60.42,74174.87,0.0,0.99485,0.0,0.94757]
[1776352075102,60.42,74176.76,0.0,0.99486,0.0,0.9464]
[1776352076111,60.42,74182.31,0.0,0.99488,0.0,0.94298]
[1776352077112,60.42,74185.26,0.0,0.99489,0.0,0.94117]
[1776352082147,60.42,74189.75,0.0,0.99491,0.0,0.93842]
[1776352086177,60.42,74201.46,0.0,0.99495,0.0,0.93127]
[1776352087185,60.42,74209.66,0.0,0.99498,0.0,0.92629]
[1776352088189,60.42,74211.76,0.0,0.99499,0.0,0.92502]
[1776352093228,60.42,74210.15,0.0,0.99498,0.0,0.92599]
[1776352096249,60.42,74216.09,0.0,0.99501,0.0,0.9224]
[1776352097256,60.42,74230.0,0.0,0.99506,0.0,0.91404]
[1776352098261,60.42,74231.9,0.0,0.99507,0.0,0.91291]
[1776352100648,60.42,74234.62,0.0,0.99508,0.0,0.91128]
[1776352106319,60.42,74234.57,0.0,0.99508,0.0,0.91131]
[1776352108335,60.42,74219.78,0.0,0.99502,0.0,0.92018]
[1776352109340,60.42,74209.59,0.0,0.99498,0.0,0.92633]
[1776352110719,60.42,74207.67,0.0,0.99497,0.0,0.9275]
[1776352112362,60.42,74202.51,0.0,0.99496,0.0,0.92974]
[1776352113368,60.42,74196.42,0.0,0.99494,0.0,0.93344]
[1776352114375,60.42,74193.82,0.0,0.99493,0.0,0.93503]
[1776352115382,60.42,74186.05,0.0,0.9949,0.0,0.93978]
[1776352116388,60.42,74179.23,0.0,0.99487,0.0,0.94398]
[1776352117396,60.42,74177.1,0.0,0.99486,0.0,0.94529]
[1776352119414,60.42,74171.51,0.0,0.99484,0.0,0.94874]
[1776352124445,60.42,74171.16,0.0,0.99484,0.0,0.94895]
[1776352128482,60.42,74181.34,0.0,0.99488,0.0,0.94268]
[1776352129488,60.42,74180.29,0.0,0.99488,0.0,0.94332]
[1776352130862,60.42,74171.23,0.0,0.99484,0.0,0.94891]
[1776352131508,60.42,74171.23,0.0,0.99484,0.0,0.94891]
[1776352133518,60.42,74182.13,0.0,0.99488,0.0,0.94219]
[1776352134524,60.42,74179.68,0.0,0.99487,0.0,0.9437]
[1776352137546,60.42,74191.64,0.0,0.99492,0.0,0.93636]
[1776352139574,60.42,74191.95,0.0,0.99492,0.0,0.93617]
[1776352144625,60.42,74198.28,0.0,0.99494,0.0,0.93231]
[1776352149662,60.42,74199.45,0.0,0.99495,0.0,0.9316]
[1776352150673,60.42,74207.52,0.0,0.99498,0.0,0.9267]
[1776352152685,60.42,74214.09,0.0,0.995,0.0,0.92272]
[1776352153691,60.42,74213.56,0.0,0.995,0.0,0.92304]
[1776352156711,60.42,74218.83,0.0,0.99502,0.0,0.91986]
[1776352157744,60.42,74240.35,0.0,0.9951,0.0,0.90699]
[1776352158734,60.42,74259.38,0.0,0.99517,0.0,0.89573]
[1776352159743,60.42,74272.92,0.0,0.99522,0.0,0.88779]
[1776352160760,60.42,74282.48,0.0,0.99525,0.0,0.88223]
[1776352161760,60.42,74293.14,0.0,0.99529,0.0,0.87605]
[1776352162794,60.42,74328.78,0.0,0.99542,0.0,0.85569]
[1776352163774,60.42,74328.78,0.0,0.99542,0.0,0.85569]
[1776352165798,60.42,74335.32,0.0,0.99544,0.0,0.852]
[1776352168814,60.42,74340.37,0.0,0.99546,0.0,0.84916]
[1776352170828,60.42,74331.43,0.0,0.99543,0.0,0.85419]
[1776352171835,60.42,74329.44,0.0,0.99542,0.0,0.85448]
[1776352174856,60.42,74326.1,0.0,0.99541,0.0,0.85637]
[1776352179895,60.42,74322.22,0.0,0.9954,0.0,0.85856]
[1776352181907,60.42,74328.06,0.0,0.99542,0.0,0.85526]
[1776352184937,60.42,74312.02,0.0,0.99536,0.0,0.86437]
[1776352185944,60.42,74296.13,0.0,0.99531,0.0,0.87348]
[1776352186951,60.42,74287.69,0.0,0.99528,0.0,0.87835]
[1776352187957,60.42,74278.56,0.0,0.99524,0.0,0.88364]
[1776352191987,60.42,74287.5,0.0,0.99528,0.0,0.87846]
[1776352197021,60.42,74293.95,0.0,0.9953,0.0,0.87473]
[1776352199035,60.42,74306.15,0.0,0.99534,0.0,0.86772]
[1776352200048,60.42,74300.19,0.0,0.99532,0.0,0.87114]
[1776352202073,60.42,74309.16,0.0,0.99535,0.0,0.866]
[1776352203065,60.42,74323.63,0.0,0.9954,0.0,0.85776]
[1776352204071,60.42,74323.63,0.0,0.9954,0.0,0.85776]
[1776352205083,60.42,74330.2,0.0,0.99543,0.0,0.85405]
[1776352207096,60.42,74338.32,0.0,0.99545,0.0,0.84947]
[1776352208104,60.42,74350.34,0.0,0.9955,0.0,0.84274]
[1776352211132,60.42,74366.24,0.0,0.99555,0.0,0.83391]
[1776352214150,60.42,74372.57,0.0,0.99557,0.0,0.83041]
[1776352219191,60.42,74381.12,0.0,0.9956,0.0,0.82571]
[1776352220213,60.42,74393.44,0.0,0.99564,0.0,0.81898]
[1776352221572,60.42,74408.85,0.0,0.99569,0.0,0.81063]
[1776352224240,60.42,74419.33,0.0,0.99572,0.0,0.80499]
[1776352225244,60.42,74438.12,0.0,0.99579,0.0,0.79496]
[1776352228265,60.42,74458.26,0.0,0.99585,0.0,0.78434]
[1776352229270,60.42,74456.28,0.0,0.99584,0.0,0.78538]
[1776352230284,60.42,74461.6,0.0,0.99586,0.0,0.78259]
[1776352231649,60.42,74466.86,0.0,0.99588,0.0,0.77905]
[1776352233303,60.42,74473.31,0.0,0.9959,0.0,0.7757]
[1776352234311,60.42,74467.99,0.0,0.99588,0.0,0.77847]
[1776352235368,60.42,74462.46,0.0,0.99587,0.0,0.78135]
[1776352238346,60.42,74459.96,0.0,0.99586,0.0,0.78266]
[1776352239365,60.42,74453.82,0.0,0.99584,0.0,0.78588]
[1776352240360,60.42,74448.86,0.0,0.99582,0.0,0.78849]
[1776352241720,60.42,74436.03,0.0,0.99578,0.0,0.79527]
[1776352243381,60.42,74424.97,0.0,0.99575,0.0,0.80116]
[1776352244387,60.42,74427.4,0.0,0.99576,0.0,0.79987]
[1776352247408,60.42,74436.87,0.0,0.99579,0.0,0.79483]
[1776352248420,60.42,74437.07,0.0,0.99579,0.0,0.79472]
[1776352251795,60.42,74442.23,0.0,0.9958,0.0,0.79199]
[1776352256474,60.42,74431.55,0.0,0.99577,0.0,0.79766]
[1776352257481,60.42,74426.16,0.0,0.99575,0.0,0.80053]
[1776352259495,60.42,74411.58,0.0,0.9957,0.0,0.80835]
[1776352260502,60.42,74402.0,0.0,0.99567,0.0,0.81352]
[1776352261872,60.42,74395.69,0.0,0.99565,0.0,0.81694]
[1776352267554,60.42,74399.6,0.0,0.99566,0.0,0.81482]
[1776352272590,60.42,74400.48,0.0,0.99567,0.0,0.81434]
[1776352276620,60.42,74394.13,0.0,0.99565,0.0,0.81779]
[1776352278633,60.42,74393.83,0.0,0.99565,0.0,0.81795]
[1776352282022,60.42,74384.29,0.0,0.99561,0.0,0.82316]
[1776352286692,60.42,74378.77,0.0,0.9956,0.0,0.82618]
[1776352287702,60.42,74376.24,0.0,0.99559,0.0,0.82757]
[1776352289733,60.42,74368.42,0.0,0.99556,0.0,0.83188]
[1776352290731,60.42,74362.78,0.0,0.99554,0.0,0.83499]
[1776352292094,60.42,74362.23,0.0,0.99554,0.0,0.83447]
[1776352294758,60.42,74356.52,0.0,0.99552,0.0,0.83764]
[1776352299794,60.42,74355.84,0.0,0.99552,0.0,0.83802]
[1776352302164,60.42,74350.14,0.0,0.9955,0.0,0.84119]
[1776352304829,60.42,74344.89,0.0,0.99549,0.0,0.84412]
[1776352307850,60.42,74346.82,0.0,0.99549,0.0,0.84304]
[1776352312234,60.42,74339.3,0.0,0.99547,0.0,0.84725]
[1776352315905,60.42,74334.91,0.0,0.99545,0.0,0.84972]
[1776352320948,60.42,74337.66,0.0,0.99546,0.0,0.84817]
[1776352322304,60.42,74321.42,0.0,0.9954,0.0,0.85733]
[1776352323968,60.42,74307.94,0.0,0.99536,0.0,0.865]
[1776352327033,60.42,74298.56,0.0,0.99532,0.0,0.87037]
[1776352328041,60.42,74286.73,0.0,0.99528,0.0,0.87719]
[1776352329004,60.42,74269.98,0.0,0.99522,0.0,0.88691]
[1776352330011,60.42,74265.37,0.0,0.99521,0.0,0.88961]
[1776352331018,60.42,74265.1,0.0,0.99521,0.0,0.88977]
[1776352333032,60.42,74270.75,0.0,0.99523,0.0,0.88647]
[1776352335046,60.42,74279.12,0.0,0.99526,0.0,0.88159]
[1776352340085,60.42,74279.21,0.0,0.99526,0.0,0.88154]
[1776352345132,60.42,74277.29,0.0,0.99525,0.0,0.88266]
[1776352350160,60.42,74281.84,0.0,0.99527,0.0,0.88002]
[1776352353181,60.42,74287.41,0.0,0.99529,0.0,0.87594]
[1776352358216,60.42,74289.95,0.0,0.9953,0.0,0.87447]
[1776352361237,60.42,74291.36,0.0,0.9953,0.0,0.87366]
[1776352366272,60.42,74284.42,0.0,0.99528,0.0,0.87766]
[1776352369296,60.42,74280.09,0.0,0.99526,0.0,0.88017]
[1776352374328,60.42,74276.96,0.0,0.99525,0.0,0.88199]
[1776352376342,60.42,74273.14,0.0,0.99524,0.0,0.88421]
[1776352381379,60.42,74275.6,0.0,0.99525,0.0,0.88278]
[1776352382752,60.42,74285.17,0.0,0.99528,0.0,0.87723]
[1776352383398,60.42,74285.17,0.0,0.99528,0.0,0.87723]
[1776352385414,60.42,74290.62,0.0,0.9953,0.0,0.87408]
[1776352386420,60.42,74299.43,0.0,0.99533,0.0,0.86902]
[1776352387427,60.42,74306.81,0.0,0.99536,0.0,0.8648]
[1776352388433,60.42,74307.99,0.0,0.99536,0.0,0.86412]
[1776352392822,60.42,74313.21,0.0,0.99538,0.0,0.86115]
[1776352394477,60.42,74315.25,0.0,0.99539,0.0,0.85999]
[1776352396491,60.42,74321.14,0.0,0.99541,0.0,0.85665]
[1776352400519,60.42,74340.68,0.0,0.99548,0.0,0.84564]
[1776352401527,60.42,74345.02,0.0,0.99549,0.0,0.84321]
[1776352405554,60.42,74335.97,0.0,0.99546,0.0,0.84828]
[1776352407568,60.42,74332.75,0.0,0.99545,0.0,0.85009]
[1776352409582,60.42,74329.41,0.0,0.99544,0.0,0.85197]
[1776352414617,60.42,74323.54,0.0,0.99542,0.0,0.85445]
[1776352417638,60.42,74318.51,0.0,0.9954,0.0,0.85729]
[1776352419652,60.42,74313.07,0.0,0.99538,0.0,0.86038]
[1776352421666,60.42,74304.31,0.0,0.99535,0.0,0.86537]
[1776352423037,60.42,74294.9,0.0,0.99532,0.0,0.87077]
[1776352428719,60.42,74291.17,0.0,0.99531,0.0,0.87291]
[1776352433110,60.42,74285.88,0.0,0.99529,0.0,0.87596]
[1776352438786,60.42,74286.03,0.0,0.99529,0.0,0.87588]
[1776352443821,60.42,74289.6,0.0,0.9953,0.0,0.87382]
[1776352445835,60.42,74296.15,0.0,0.99532,0.0,0.87005]
[1776352448856,60.42,74302.95,0.0,0.99535,0.0,0.86615]
[1776352453890,60.42,74300.6,0.0,0.99534,0.0,0.8675]
[1776352458925,60.42,74300.61,0.0,0.99534,0.0,0.86749]
[1776352463326,60.42,74307.19,0.0,0.99536,0.0,0.86373]
[1776352464967,60.42,74309.07,0.0,0.99537,0.0,0.86266]
[1776352468996,60.42,74313.65,0.0,0.99539,0.0,0.86005]
[1776352471010,60.42,74321.08,0.0,0.99542,0.0,0.85499]
[1776352472021,60.42,74325.69,0.0,0.99543,0.0,0.85239]
[1776352473397,60.42,74342.8,0.0,0.99549,0.0,0.84279]
[1776352475040,60.42,74345.64,0.0,0.9955,0.0,0.8412]
[1776352477052,60.42,74357.31,0.0,0.99554,0.0,0.83472]
[1776352482087,60.42,74353.92,0.0,0.99553,0.0,0.83659]
[1776352483477,60.42,74369.23,0.0,0.99558,0.0,0.82813]
[1776352485110,60.42,74363.89,0.0,0.99556,0.0,0.83108]
[1776352486120,60.42,74362.75,0.0,0.99556,0.0,0.83171]
[1776352488134,60.42,74355.88,0.0,0.99554,0.0,0.83551]
[1776352493165,60.42,74356.1,0.0,0.99554,0.0,0.83539]
[1776352497193,60.42,74345.02,0.0,0.9955,0.0,0.84155]
[1776352502228,60.42,74347.97,0.0,0.99551,0.0,0.8399]
[1776352506262,60.42,74353.62,0.0,0.99553,0.0,0.83676]
[1776352507265,60.42,74361.87,0.0,0.99556,0.0,0.83219]
[1776352512310,60.42,74364.89,0.0,0.99557,0.0,0.83053]
[1776352513315,60.42,74374.23,0.0,0.9956,0.0,0.82539]
[1776352514316,60.42,74378.43,0.0,0.99561,0.0,0.82309]
[1776352515335,60.42,74384.05,0.0,0.99563,0.0,0.82002]
[1776352517362,60.42,74398.35,0.0,0.99568,0.0,0.81225]
[1776352518370,60.42,74411.73,0.0,0.99572,0.0,0.80504]
[1776352523405,60.42,74411.96,0.0,0.99572,0.0,0.80492]
[1776352524414,60.42,74406.37,0.0,0.9957,0.0,0.80792]
[1776352525417,60.42,74413.93,0.0,0.99573,0.0,0.80386]
[1776352526428,60.42,74415.68,0.0,0.99573,0.0,0.80292]
[1776352531468,60.42,74414.03,0.0,0.99573,0.0,0.803]
[1776352532469,60.42,74406.33,0.0,0.99571,0.0,0.80713]
[1776352533477,60.42,74405.36,0.0,0.9957,0.0,0.80766]
[1776352538509,60.42,74399.9,0.0,0.99569,0.0,0.8106]
[1776352541534,60.42,74397.18,0.0,0.99568,0.0,0.81207]
[1776352544554,60.42,74386.46,0.0,0.99564,0.0,0.81789]
[1776352545562,60.42,74377.3,0.0,0.99561,0.0,0.82289]
[1776352546566,60.42,74350.71,0.0,0.99552,0.0,0.83755]
[1776352547573,60.42,74345.27,0.0,0.9955,0.0,0.84058]
[1776352549587,60.42,74345.13,0.0,0.9955,0.0,0.84065]
[1776352552609,60.42,74329.2,0.0,0.99545,0.0,0.84957]
[1776352553980,60.42,74314.79,0.0,0.9954,0.0,0.85771]
[1776352554625,60.42,74314.79,0.0,0.9954,0.0,0.85771]
[1776352555634,60.42,74309.38,0.0,0.99538,0.0,0.86079]
[1776352556637,60.42,74305.2,0.0,0.99537,0.0,0.86317]
[1776352558652,60.42,74298.97,0.0,0.99534,0.0,0.86673]
[1776352560668,60.42,74292.72,0.0,0.99532,0.0,0.87031]
[1776352564049,60.42,74300.06,0.0,0.99535,0.0,0.8661]
[1776352564697,60.42,74300.06,0.0,0.99535,0.0,0.8661]
[1776352566763,60.42,74307.79,0.0,0.99537,0.0,0.86169]
[1776352567726,60.42,74290.05,0.0,0.99531,0.0,0.87185]
[1776352568733,60.42,74288.29,0.0,0.99531,0.0,0.87286]
[1776352574121,60.42,74292.31,0.0,0.99532,0.0,0.87055]
[1776352576792,60.42,74301.53,0.0,0.99535,0.0,0.86526]
[1776352581825,60.42,74306.22,0.0,0.99537,0.0,0.86259]
[1776352586860,60.42,74306.02,0.0,0.99537,0.0,0.8627]
[1776352591894,60.42,74315.29,0.0,0.99541,0.0,0.85659]
[1776352596929,60.42,74305.97,0.0,0.99537,0.0,0.86188]
[1776352597936,60.42,74304.14,0.0,0.99537,0.0,0.86292]
[1776352600957,60.42,74298.97,0.0,0.99535,0.0,0.86588]
[1776352601965,60.42,74288.92,0.0,0.99531,0.0,0.87164]
[1776352602971,60.42,74281.25,0.0,0.99529,0.0,0.87606]
[1776352604336,60.42,74270.8,0.0,0.99525,0.0,0.88212]
[1776352604984,60.42,74270.8,0.0,0.99525,0.0,0.88212]
[1776352607001,60.42,74259.4,0.0,0.99521,0.0,0.88877]
[1776352609014,60.42,74252.63,0.0,0.99518,0.0,0.89274]
[1776352614406,60.42,74253.57,0.0,0.99519,0.0,0.89218]
[1776352620092,60.42,74254.61,0.0,0.99519,0.0,0.89157]
[1776352621100,60.42,74260.78,0.0,0.99521,0.0,0.88796]
[1776352624477,60.42,74251.2,0.0,0.99518,0.0,0.89358]
[1776352630162,60.42,74257.18,0.0,0.9952,0.0,0.89007]
[1776352632181,60.42,74251.31,0.0,0.99518,0.0,0.89351]
[1776352633187,60.42,74243.67,0.0,0.99515,0.0,0.89801]
[1776352638223,60.42,74248.16,0.0,0.99517,0.0,0.89536]
[1776352641243,60.42,74253.61,0.0,0.99519,0.0,0.89216]
[1776352644633,60.42,74259.58,0.0,0.99521,0.0,0.88866]
[1776352650306,60.42,74258.79,0.0,0.9952,0.0,0.88912]
[1776352655343,60.42,74258.23,0.0,0.99521,0.0,0.88858]
[1776352658372,60.42,74263.78,0.0,0.99523,0.0,0.88534]
[1776352660388,60.42,74269.79,0.0,0.99525,0.0,0.88184]
[1776352664422,60.42,74264.53,0.0,0.99523,0.0,0.88491]
[1776352665429,60.42,74269.68,0.0,0.99525,0.0,0.88191]
[1776352668455,60.42,74279.27,0.0,0.99528,0.0,0.87635]
[1776352669457,60.42,74284.09,0.0,0.9953,0.0,0.87357]
[1776352672478,60.42,74283.7,0.0,0.9953,0.0,0.87379]
[1776352677513,60.42,74280.16,0.0,0.99529,0.0,0.87584]
[1776352682548,60.42,74275.85,0.0,0.99527,0.0,0.87833]
[1776352686581,60.42,74269.51,0.0,0.99525,0.0,0.88201]
[1776352691615,60.42,74272.73,0.0,0.99526,0.0,0.88014]
[1776352696650,60.42,74272.72,0.0,0.99526,0.0,0.88014]
[1776352701725,60.42,74282.52,0.0,0.99529,0.0,0.87447]
[1776352702728,60.42,74290.99,0.0,0.99532,0.0,0.8696]
[1776352703714,60.42,74269.66,0.0,0.99525,0.0,0.88192]
[1776352704714,60.42,74270.85,0.0,0.99525,0.0,0.88123]
[1776352705720,60.42,74271.5,0.0,0.99526,0.0,0.88085]
[1776352710755,60.42,74275.32,0.0,0.99527,0.0,0.87864]
[1776352714787,60.42,74282.88,0.0,0.9953,0.0,0.87341]
[1776352716805,60.42,74288.11,0.0,0.99532,0.0,0.8704]
[1776352717810,60.42,74298.62,0.0,0.99536,0.0,0.86438]
[1776352722843,60.42,74294.65,0.0,0.99534,0.0,0.86665]
[1776352727878,60.42,74291.9,0.0,0.99533,0.0,0.86822]
[1776352728885,60.42,74285.31,0.0,0.99531,0.0,0.87201]
[1776352730900,60.42,74280.16,0.0,0.99529,0.0,0.87498]
[1776352735291,60.42,74289.52,0.0,0.99532,0.0,0.86959]
[1776352740969,60.42,74288.9,0.0,0.99532,0.0,0.86994]
[1776352746005,60.42,74287.53,0.0,0.99532,0.0,0.87073]
[1776352750034,60.42,74279.91,0.0,0.99529,0.0,0.87512]
[1776352753054,60.42,74274.8,0.0,0.99527,0.0,0.87808]
[1776352755433,60.42,74282.37,0.0,0.9953,0.0,0.8737]
[1776352756076,60.42,74282.37,0.0,0.9953,0.0,0.8737]
[1776352758092,60.42,74288.22,0.0,0.99532,0.0,0.87034]
[1776352763129,60.42,74289.08,0.0,0.99532,0.0,0.86984]
[1776352768163,60.42,74284.11,0.0,0.9953,0.0,0.8727]
[1776352771184,60.42,74279.55,0.0,0.99529,0.0,0.87447]
[1776352775578,60.42,74285.62,0.0,0.99531,0.0,0.87098]
[1776352781257,60.42,74282.59,0.0,0.9953,0.0,0.87272]
[1776352784280,60.42,74285.5,0.0,0.99531,0.0,0.87104]
[1776352789312,60.42,74285.4,0.0,0.99531,0.0,0.8711]
[1776352794347,60.42,74281.63,0.0,0.9953,0.0,0.87327]
[1776352799382,60.42,74279.28,0.0,0.99529,0.0,0.87463]
[1776352802404,60.42,74286.62,0.0,0.99532,0.0,0.8704]
[1776352804418,60.42,74287.02,0.0,0.99532,0.0,0.87017]
[1776352809463,60.42,74284.43,0.0,0.99531,0.0,0.87166]
[1776352815858,60.42,74281.82,0.0,0.9953,0.0,0.87316]
[1776352818534,60.42,74275.42,0.0,0.99528,0.0,0.87686]
[1776352819533,60.42,74282.43,0.0,0.9953,0.0,0.87281]
[1776352820540,60.42,74298.5,0.0,0.99536,0.0,0.8636]
[1776352821549,60.42,74312.37,0.0,0.99541,0.0,0.85571]
[1776352822560,60.42,74315.07,0.0,0.99542,0.0,0.85418]
[1776352824569,60.42,74326.59,0.0,0.99546,0.0,0.84769]
[1776352825935,60.42,74332.07,0.0,0.99548,0.0,0.84461]
[1776352828596,60.42,74335.47,0.0,0.99549,0.0,0.84271]
[1776352829604,60.42,74340.67,0.0,0.99551,0.0,0.83981]
[1776352830610,60.42,74346.69,0.0,0.99553,0.0,0.83646]
[1776352831617,60.42,74350.29,0.0,0.99554,0.0,0.83364]
[1776352832624,60.42,74358.37,0.0,0.99557,0.0,0.82917]
[1776352833630,60.42,74362.78,0.0,0.99558,0.0,0.82675]
[1776352835645,60.42,74372.0,0.0,0.99562,0.0,0.82169]
[1776352838666,60.42,74375.45,0.0,0.99563,0.0,0.81981]
[1776352842701,60.42,74360.02,0.0,0.99558,0.0,0.82826]
[1776352843708,60.42,74358.12,0.0,0.99557,0.0,0.82931]
[1776352844716,60.42,74349.03,0.0,0.99554,0.0,0.83433]
[1776352845722,60.42,74349.05,0.0,0.99554,0.0,0.83432]
[1776352850757,60.42,74344.8,0.0,0.99552,0.0,0.83668]
[1776352855792,60.42,74344.68,0.0,0.99552,0.0,0.83675]
[1776352857806,60.42,74352.24,0.0,0.99555,0.0,0.83256]
[1776352858818,60.42,74361.08,0.0,0.99558,0.0,0.82768]
[1776352859822,60.42,74362.39,0.0,0.99558,0.0,0.82696]
[1776352864855,60.42,74359.89,0.0,0.99557,0.0,0.82834]
[1776352869894,60.42,74359.42,0.0,0.99557,0.0,0.82859]
[1776352872915,60.42,74364.85,0.0,0.99559,0.0,0.82561]
[1776352873923,60.42,74368.38,0.0,0.9956,0.0,0.82367]
[1776352875940,60.42,74370.73,0.0,0.99561,0.0,0.82238]
[1776352878961,60.42,74364.77,0.0,0.99559,0.0,0.82565]
[1776352883993,60.42,74356.32,0.0,0.99556,0.0,0.8303]
[1776352886014,60.42,74352.72,0.0,0.99555,0.0,0.83229]
[1776352890050,60.42,74342.71,0.0,0.99552,0.0,0.83784]
[1776352891051,60.42,74343.73,0.0,0.99552,0.0,0.83645]
[1776352892057,60.42,74349.14,0.0,0.99554,0.0,0.83345]
[1776352893066,60.42,74356.48,0.0,0.99557,0.0,0.82939]
[1776352894071,60.42,74356.71,0.0,0.99557,0.0,0.82926]
[1776352899107,60.42,74351.91,0.0,0.99555,0.0,0.83191]
[1776352902127,60.42,74346.91,0.0,0.99554,0.0,0.83468]
[1776352906532,60.42,74368.13,0.0,0.99561,0.0,0.82299]
[1776352912199,60.42,74375.31,0.0,0.99563,0.0,0.81906]
[1776352913206,60.42,74378.01,0.0,0.99564,0.0,0.81759]
[1776352915222,60.42,74395.7,0.0,0.9957,0.0,0.80801]
[1776352916645,60.42,74405.52,0.0,0.99573,0.0,0.80273]
[1776352920259,60.42,74398.22,0.0,0.99571,0.0,0.80665]
[1776352924292,60.42,74406.44,0.0,0.99573,0.0,0.80224]
[1776352925302,60.42,74412.08,0.0,0.99575,0.0,0.79922]
[1776352929327,60.42,74402.94,0.0,0.99572,0.0,0.80412]
[1776352930334,60.42,74393.18,0.0,0.99569,0.0,0.80937]
[1776352931344,60.42,74385.49,0.0,0.99566,0.0,0.81353]
[1776352933357,60.42,74373.44,0.0,0.99562,0.0,0.82008]
[1776352934364,60.42,74374.22,0.0,0.99563,0.0,0.81966]
[1776352936785,60.42,74366.6,0.0,0.9956,0.0,0.82383]
[1776352939399,60.42,74366.3,0.0,0.9956,0.0,0.82399]
[1776352944435,60.42,74368.96,0.0,0.99561,0.0,0.82253]
[1776352946858,60.42,74360.95,0.0,0.99558,0.0,0.82693]
[1776352949468,60.42,74359.67,0.0,0.99558,0.0,0.82763]
[1776352954504,60.42,74357.48,0.0,0.99558,0.0,0.82801]
[1776352955512,60.42,74349.76,0.0,0.99555,0.0,0.83228]
[1776352956927,60.42,74358.54,0.0,0.99558,0.0,0.82743]
[1776352958534,60.42,74361.56,0.0,0.99559,0.0,0.82577]
[1776352961559,60.42,74377.45,0.0,0.99564,0.0,0.81708]
[1776352962565,60.42,74384.52,0.0,0.99567,0.0,0.81324]
[1776352963574,60.42,74387.8,0.0,0.99568,0.0,0.81146]
[1776352967006,60.42,74376.36,0.0,0.99564,0.0,0.81768]
[1776352968608,60.42,74371.54,0.0,0.99562,0.0,0.8203]
[1776352970627,60.42,74367.77,0.0,0.99561,0.0,0.82237]
[1776352975658,60.42,74367.09,0.0,0.99561,0.0,0.82274]
[1776352980692,60.42,74364.41,0.0,0.9956,0.0,0.82421]
[1776352981698,60.42,74356.82,0.0,0.99557,0.0,0.82838]
[1776352982706,60.42,74356.82,0.0,0.99557,0.0,0.82838]
[1776352983714,60.42,74351.47,0.0,0.99556,0.0,0.83133]
[1776352984719,60.42,74344.49,0.0,0.99553,0.0,0.83519]
[1776352985727,60.42,74341.48,0.0,0.99552,0.0,0.83687]
[1776352990763,60.42,74341.39,0.0,0.99552,0.0,0.83692]
[1776352992776,60.42,74348.7,0.0,0.99555,0.0,0.83286]
[1776352993783,60.42,74351.86,0.0,0.99556,0.0,0.83111]
[1776352998936,60.42,74357.18,0.0,0.99557,0.0,0.82818]
[1776352999834,60.42,74362.25,0.0,0.99559,0.0,0.82539]
[1776353000850,60.42,74406.17,0.0,0.99574,0.0,0.80158]
[1776353001857,60.42,74406.17,0.0,0.99574,0.0,0.80158]
[1776353002856,60.42,74406.62,0.0,0.99574,0.0,0.80134]
[1776353007892,60.42,74403.49,0.0,0.99573,0.0,0.80301]
[1776353011920,60.42,74397.65,0.0,0.99571,0.0,0.80534]
[1776353015951,60.42,74391.54,0.0,0.99569,0.0,0.80863]
[1776353016955,60.42,74380.41,0.0,0.99566,0.0,0.81466]
[1776353017962,60.42,74370.17,0.0,0.99562,0.0,0.82023]
[1776353020983,60.42,74365.06,0.0,0.99561,0.0,0.82303]
[1776353022998,60.42,74359.48,0.0,0.99559,0.0,0.82609]
[1776353028036,60.42,74358.14,0.0,0.99558,0.0,0.82683]
[1776353031057,60.42,74352.52,0.0,0.99556,0.0,0.82992]
[1776353036091,60.42,74349.62,0.0,0.99555,0.0,0.83153]
[1776353039113,60.42,74356.0,0.0,0.99557,0.0,0.82801]
[1776353042136,60.42,74363.38,0.0,0.9956,0.0,0.82395]
[1776353047170,60.42,74367.4,0.0,0.99561,0.0,0.82175]
[1776353049185,60.42,74373.51,0.0,0.99563,0.0,0.81841]
[1776353053220,60.42,74366.0,0.0,0.99561,0.0,0.82251]
[1776353058254,60.42,74362.69,0.0,0.9956,0.0,0.82433]
[1776353063288,60.42,74368.69,0.0,0.99562,0.0,0.82104]
[1776353067328,60.42,74374.97,0.0,0.99564,0.0,0.81762]
[1776353072347,60.42,74376.46,0.0,0.99565,0.0,0.81599]
[1776353077812,60.42,74386.59,0.0,0.99568,0.0,0.8105]
[1776353079433,60.42,74391.8,0.0,0.9957,0.0,0.80768]
[1776353081447,60.42,74391.55,0.0,0.9957,0.0,0.80782]
[1776353086481,60.42,74393.79,0.0,0.9957,0.0,0.80661]
[1776353091516,60.42,74393.32,0.0,0.9957,0.0,0.80686]
[1776353096552,60.42,74418.51,0.0,0.99578,0.0,0.7934]
[1776353097955,60.42,74422.93,0.0,0.9958,0.0,0.79106]
[1776353103603,60.42,74436.85,0.0,0.99584,0.0,0.78372]
[1776353104611,60.42,74448.11,0.0,0.99588,0.0,0.77782]
[1776353105614,60.42,74448.11,0.0,0.99588,0.0,0.77782]
[1776353108037,60.42,74431.73,0.0,0.99583,0.0,0.78641]
[1776353109662,60.42,74427.05,0.0,0.99581,0.0,0.78888]
[1776353110667,60.42,74422.79,0.0,0.9958,0.0,0.79113]
[1776353113689,60.42,74421.8,0.0,0.9958,0.0,0.79165]
[1776353118724,60.42,74424.38,0.0,0.9958,0.0,0.79029]
[1776353123759,60.42,74424.25,0.0,0.9958,0.0,0.79036]
[1776353128795,60.42,74419.41,0.0,0.99579,0.0,0.79292]
[1776353130811,60.42,74408.83,0.0,0.99575,0.0,0.79855]
[1776353131818,60.42,74388.7,0.0,0.99569,0.0,0.80855]
[1776353133834,60.42,74381.08,0.0,0.99567,0.0,0.81267]
[1776353135846,60.42,74375.59,0.0,0.99565,0.0,0.81565]
[1776353138252,60.42,74373.8,0.0,0.99564,0.0,0.81662]
[1776353143904,60.42,74381.43,0.0,0.99567,0.0,0.81248]
[1776353146923,60.42,74389.99,0.0,0.9957,0.0,0.80785]
[1776353149944,60.42,74376.5,0.0,0.99565,0.0,0.81515]
[1776353150951,60.42,74382.64,0.0,0.99567,0.0,0.81182]
[1776353153972,60.42,74376.62,0.0,0.99565,0.0,0.81509]
[1776353156993,60.42,74382.16,0.0,0.99567,0.0,0.81208]
[1776353162029,60.42,74381.59,0.0,0.99567,0.0,0.81239]
[1776353164044,60.42,74387.07,0.0,0.99569,0.0,0.80943]
[1776353168073,60.42,74392.62,0.0,0.9957,0.0,0.80643]
[1776353172102,60.42,74387.28,0.0,0.99569,0.0,0.80931]
[1776353177137,60.42,74387.82,0.0,0.99569,0.0,0.80902]
[1776353182171,60.42,74384.0,0.0,0.99568,0.0,0.81108]
[1776353184186,60.42,74378.87,0.0,0.99566,0.0,0.81386]
[1776353185192,60.42,74372.84,0.0,0.99564,0.0,0.81714]
[1776353190227,60.42,74372.36,0.0,0.99564,0.0,0.8174]
[1776353192242,60.42,74367.94,0.0,0.99563,0.0,0.819]
[1776353197276,60.42,74372.01,0.0,0.99564,0.0,0.81678]
[1776353202312,60.42,74372.37,0.0,0.99564,0.0,0.81658]
[1776353205332,60.42,74378.34,0.0,0.99566,0.0,0.81334]
[1776353206339,60.42,74384.11,0.0,0.99568,0.0,0.81021]
[1776353208354,60.42,74389.28,0.0,0.9957,0.0,0.80742]
[1776353210368,60.42,74393.59,0.0,0.99571,0.0,0.8051]
[1776353215402,60.42,74390.39,0.0,0.9957,0.0,0.80682]
[1776353220438,60.42,74391.71,0.0,0.99571,0.0,0.80611]
[1776353225473,60.42,74395.67,0.0,0.99572,0.0,0.80398]
[1776353226480,60.42,74386.18,0.0,0.99569,0.0,0.8091]
[1776353231515,60.42,74389.02,0.0,0.9957,0.0,0.80756]
[1776353236550,60.42,74390.33,0.0,0.9957,0.0,0.80686]
[1776353238961,60.42,74403.08,0.0,0.99574,0.0,0.80001]
[1776353244605,60.42,74398.67,0.0,0.99573,0.0,0.80238]
[1776353249640,60.42,74399.79,0.0,0.99573,0.0,0.80178]
[1776353254676,60.42,74397.9,0.0,0.99573,0.0,0.80198]
[1776353259710,60.42,74398.82,0.0,0.99573,0.0,0.80149]
[1776353264745,60.42,74393.81,0.0,0.99572,0.0,0.80418]
[1776353269780,60.42,74391.68,0.0,0.99571,0.0,0.80532]
[1776353272801,60.42,74383.92,0.0,0.99568,0.0,0.8095]
[1776353274816,60.42,74381.34,0.0,0.99568,0.0,0.8109]
[1776353279851,60.42,74382.66,0.0,0.99568,0.0,0.81019]
[1776353282873,60.42,74378.28,0.0,0.99567,0.0,0.81256]
[1776353284887,60.42,74380.61,0.0,0.99567,0.0,0.81129]
[1776353289316,60.42,74374.72,0.0,0.99565,0.0,0.81449]
[1776353294961,60.42,74375.52,0.0,0.99566,0.0,0.81405]
[1776353299387,60.42,74370.71,0.0,0.99564,0.0,0.81667]
[1776353302038,60.42,74362.89,0.0,0.99561,0.0,0.82094]
[1776353303030,60.42,74358.93,0.0,0.9956,0.0,0.8231]
[1776353305032,60.42,74354.05,0.0,0.99559,0.0,0.82578]
[1776353310067,60.42,74353.16,0.0,0.99558,0.0,0.82627]
[1776353314094,60.42,74347.97,0.0,0.99557,0.0,0.82831]
[1776353315102,60.42,74341.28,0.0,0.99555,0.0,0.832]
[1776353317119,60.42,74336.09,0.0,0.99553,0.0,0.83488]
[1776353318132,60.42,74323.47,0.0,0.99549,0.0,0.84191]
[1776353323167,60.42,74320.26,0.0,0.99548,0.0,0.8437]
[1776353327208,60.42,74295.68,0.0,0.99539,0.0,0.85757]
[1776353328204,60.42,74284.64,0.0,0.99535,0.0,0.86386]
[1776353329620,60.42,74293.22,0.0,0.99538,0.0,0.85897]
[1776353331229,60.42,74296.65,0.0,0.99539,0.0,0.85702]
[1776353335257,60.42,74301.72,0.0,0.99541,0.0,0.85414]
[1776353340294,60.42,74303.97,0.0,0.99542,0.0,0.85287]
[1776353342306,60.42,74297.58,0.0,0.9954,0.0,0.85649]
[1776353345328,60.42,74291.83,0.0,0.99538,0.0,0.85976]
[1776353348349,60.42,74283.39,0.0,0.99535,0.0,0.86457]
[1776353349356,60.42,74277.4,0.0,0.99533,0.0,0.86801]
[1776353354391,60.42,74277.03,0.0,0.99532,0.0,0.86822]
[1776353358420,60.42,74288.45,0.0,0.99536,0.0,0.86168]
[1776353363453,60.42,74289.52,0.0,0.99537,0.0,0.86107]
[1776353368512,60.42,74286.87,0.0,0.99536,0.0,0.86259]
[1776353369522,60.42,74281.7,0.0,0.99534,0.0,0.86554]
[1776353370514,60.42,74261.86,0.0,0.99527,0.0,0.87697]
[1776353371519,60.42,74267.68,0.0,0.9953,0.0,0.87274]
[1776353372524,60.42,74280.97,0.0,0.99534,0.0,0.86511]
[1776353373531,60.42,74280.73,0.0,0.99534,0.0,0.86524]
[1776353374538,60.42,74274.91,0.0,0.99532,0.0,0.86858]
[1776353375546,60.42,74269.9,0.0,0.9953,0.0,0.87147]
[1776353376553,60.42,74262.79,0.0,0.99528,0.0,0.87557]
[1776353377562,60.42,74263.24,0.0,0.99528,0.0,0.87531]
[1776353379588,60.42,74248.69,0.0,0.99523,0.0,0.88376]
[1776353380585,60.42,74248.69,0.0,0.99523,0.0,0.88376]
[1776353381591,60.42,74245.33,0.0,0.99522,0.0,0.88572]
[1776353384612,60.42,74239.17,0.0,0.99519,0.0,0.88933]
[1776353389648,60.42,74228.77,0.0,0.99516,0.0,0.89544]
[1776353390664,60.42,74227.57,0.0,0.99515,0.0,0.89615]
[1776353395696,60.42,74229.77,0.0,0.99516,0.0,0.89485]
[1776353400732,60.42,74226.99,0.0,0.99515,0.0,0.89649]
[1776353401740,60.42,74221.56,0.0,0.99513,0.0,0.8997]
[1776353402745,60.42,74206.66,0.0,0.99507,0.0,0.90857]
[1776353403751,60.42,74204.09,0.0,0.99506,0.0,0.9101]
[1776353404759,60.42,74213.91,0.0,0.9951,0.0,0.90424]
[1776353405766,60.42,74218.42,0.0,0.99512,0.0,0.90156]
[1776353407782,60.42,74221.62,0.0,0.99513,0.0,0.89967]
[1776353411815,60.42,74225.72,0.0,0.99514,0.0,0.89724]
[1776353414834,60.42,74239.29,0.0,0.99519,0.0,0.88926]
[1776353415848,60.42,74247.81,0.0,0.99522,0.0,0.88427]
[1776353416845,60.42,74252.31,0.0,0.99524,0.0,0.88165]
[1776353421888,60.42,74249.32,0.0,0.99523,0.0,0.88339]
[1776353426924,60.42,74256.26,0.0,0.99525,0.0,0.87935]
[1776353428939,60.42,74249.0,0.0,0.99523,0.0,0.88358]
[1776353430365,60.42,74250.5,0.0,0.99523,0.0,0.8827]
[1776353435986,60.42,74249.71,0.0,0.99524,0.0,0.8823]
[1776353441021,60.42,74254.59,0.0,0.99525,0.0,0.87946]
[1776353444044,60.42,74259.76,0.0,0.99527,0.0,0.87646]
[1776353448087,60.42,74253.93,0.0,0.99525,0.0,0.87984]
[1776353453127,60.42,74257.51,0.0,0.99526,0.0,0.87777]
[1776353458161,60.42,74257.37,0.0,0.99526,0.0,0.87785]
[1776353462190,60.42,74265.38,0.0,0.99529,0.0,0.87321]
[1776353463197,60.42,74269.76,0.0,0.99531,0.0,0.87069]
[1776353465211,60.42,74266.51,0.0,0.9953,0.0,0.87256]
[1776353466218,60.42,74263.43,0.0,0.99529,0.0,0.87434]
[1776353468232,60.42,74258.36,0.0,0.99527,0.0,0.87727]
[1776353473268,60.42,74259.63,0.0,0.99527,0.0,0.87654]
[1776353478306,60.42,74256.17,0.0,0.99526,0.0,0.87854]
[1776353479309,60.42,74262.01,0.0,0.99528,0.0,0.87516]
[1776353480729,60.42,74262.93,0.0,0.99528,0.0,0.87463]
[1776353486357,60.42,74264.77,0.0,0.99529,0.0,0.87357]
[1776353491393,60.42,74266.48,0.0,0.9953,0.0,0.87172]
[1776353496428,60.42,74264.59,0.0,0.99529,0.0,0.87281]
[1776353498443,60.42,74257.85,0.0,0.99527,0.0,0.87671]
[1776353503477,60.42,74253.95,0.0,0.99526,0.0,0.87897]
[1776353508513,60.42,74253.7,0.0,0.99525,0.0,0.87911]
[1776353513548,60.42,74270.43,0.0,0.99531,0.0,0.86945]
[1776353518582,60.42,74271.76,0.0,0.99532,0.0,0.86868]
[1776353523617,60.42,74271.76,0.0,0.99532,0.0,0.86868]
[1776353525631,60.42,74263.19,0.0,0.99529,0.0,0.87362]
[1776353530668,60.42,74267.67,0.0,0.9953,0.0,0.87104]
[1776353535701,60.42,74271.42,0.0,0.99532,0.0,0.86888]
[1776353540735,60.42,74273.19,0.0,0.99532,0.0,0.86786]
[1776353545771,60.42,74273.58,0.0,0.99533,0.0,0.86764]
[1776353548794,60.42,74285.24,0.0,0.99537,0.0,0.86097]
[1776353553831,60.42,74280.41,0.0,0.99535,0.0,0.86287]
[1776353556851,60.42,74286.99,0.0,0.99538,0.0,0.85912]
[1776353558870,60.42,74292.48,0.0,0.9954,0.0,0.856]
[1776353561894,60.42,74317.38,0.0,0.99548,0.0,0.84197]
[1776353562900,60.42,74307.81,0.0,0.99545,0.0,0.84734]
[1776353564914,60.42,74299.26,0.0,0.99542,0.0,0.85216]
[1776353567937,60.42,74290.49,0.0,0.99539,0.0,0.85713]
[1776353568942,60.42,74283.58,0.0,0.99537,0.0,0.86106]
[1776353570957,60.42,74278.11,0.0,0.99535,0.0,0.86419]
[1776353571964,60.42,74272.96,0.0,0.99533,0.0,0.86714]
[1776353576998,60.42,74268.23,0.0,0.99531,0.0,0.86986]
[1776353582034,60.42,74271.99,0.0,0.99532,0.0,0.8677]
[1776353584050,60.42,74279.4,0.0,0.99535,0.0,0.86345]
[1776353586062,60.42,74286.88,0.0,0.99538,0.0,0.85918]
[1776353588078,60.42,74277.77,0.0,0.99534,0.0,0.86438]
[1776353591529,60.42,74272.03,0.0,0.99532,0.0,0.86767]
[1776353595128,60.42,74278.24,0.0,0.99535,0.0,0.86411]
[1776353596133,60.42,74281.05,0.0,0.99536,0.0,0.86251]
[1776353601599,60.42,74279.56,0.0,0.99535,0.0,0.86336]
[1776353607215,60.42,74272.08,0.0,0.99532,0.0,0.86764]
[1776353609226,60.42,74269.86,0.0,0.99532,0.0,0.86892]
[1776353611670,60.42,74264.34,0.0,0.9953,0.0,0.87124]
[1776353614261,60.42,74260.81,0.0,0.99529,0.0,0.87328]
[1776353619297,60.42,74263.01,0.0,0.9953,0.0,0.87201]
[1776353624332,60.42,74254.66,0.0,0.99527,0.0,0.87683]
[1776353625339,60.42,74250.02,0.0,0.99525,0.0,0.87953]
[1776353627353,60.42,74236.17,0.0,0.9952,0.0,0.88761]
[1776353628360,60.42,74234.96,0.0,0.9952,0.0,0.88831]
[1776353633396,60.42,74233.11,0.0,0.99519,0.0,0.8894]
[1776353638430,60.42,74232.87,0.0,0.99519,0.0,0.88954]
[1776353640444,60.42,74227.2,0.0,0.99517,0.0,0.89287]
[1776353645479,60.42,74225.27,0.0,0.99516,0.0,0.89401]
[1776353649508,60.42,74223.8,0.0,0.99516,0.0,0.89488]
[1776353650518,60.42,74249.42,0.0,0.99525,0.0,0.87987]
[1776353651953,60.42,74251.98,0.0,0.99526,0.0,0.87839]
[1776353657568,60.42,74247.99,0.0,0.99524,0.0,0.88071]
[1776353662603,60.42,74252.43,0.0,0.99526,0.0,0.87813]
[1776353663610,60.42,74257.74,0.0,0.99528,0.0,0.87505]
[1776353666631,60.42,74257.7,0.0,0.99528,0.0,0.87507]
[1776353670666,60.42,74263.22,0.0,0.9953,0.0,0.87189]
[1776353671666,60.42,74274.32,0.0,0.99534,0.0,0.86465]
[1776353676700,60.42,74270.18,0.0,0.99533,0.0,0.86702]
[1776353678715,60.42,74265.1,0.0,0.99531,0.0,0.86994]
[1776353680729,60.42,74258.97,0.0,0.99529,0.0,0.87348]
[1776353685764,60.42,74260.68,0.0,0.99529,0.0,0.87249]
[1776353690810,60.42,74242.54,0.0,0.99523,0.0,0.88301]
[1776353691807,60.42,74242.34,0.0,0.99523,0.0,0.88313]
[1776353697851,60.42,74237.7,0.0,0.99521,0.0,0.88584]
[1776353701879,60.42,74247.5,0.0,0.99525,0.0,0.88013]
[1776353703892,60.42,74259.98,0.0,0.99529,0.0,0.8729]
[1776353706913,60.42,74264.01,0.0,0.99531,0.0,0.87057]
[1776353707919,60.42,74258.58,0.0,0.99529,0.0,0.8737]
[1776353708927,60.42,74250.83,0.0,0.99526,0.0,0.87819]
[1776353711948,60.42,74256.35,0.0,0.99528,0.0,0.87499]
[1776353712955,60.42,74262.08,0.0,0.9953,0.0,0.87168]
[1776353717989,60.42,74265.9,0.0,0.99531,0.0,0.86948]
[1776353722018,60.42,74259.22,0.0,0.99529,0.0,0.87333]
[1776353723023,60.42,74247.46,0.0,0.99525,0.0,0.88015]
[1776353726044,60.42,74242.34,0.0,0.99523,0.0,0.88313]
[1776353731080,60.42,74241.95,0.0,0.99523,0.0,0.88249]
[1776353734101,60.42,74250.21,0.0,0.99526,0.0,0.87769]
[1776353737122,60.42,74256.03,0.0,0.99528,0.0,0.87432]
[1776353741150,60.42,74261.14,0.0,0.9953,0.0,0.87137]
[1776353747195,60.42,74259.06,0.0,0.99529,0.0,0.87257]
[1776353750216,60.42,74253.19,0.0,0.99527,0.0,0.87596]
[1776353755251,60.42,74249.44,0.0,0.99526,0.0,0.87814]
[1776353760286,60.42,74249.55,0.0,0.99526,0.0,0.87807]
[1776353764318,60.42,74244.06,0.0,0.99524,0.0,0.88126]
[1776353769350,60.42,74247.69,0.0,0.99525,0.0,0.87915]
[1776353771384,60.42,74255.36,0.0,0.99528,0.0,0.87471]
[1776353772821,60.42,74261.18,0.0,0.9953,0.0,0.87135]
[1776353775397,60.42,74255.64,0.0,0.99528,0.0,0.87454]
[1776353776403,60.42,74251.32,0.0,0.99526,0.0,0.87705]
[1776353777410,60.42,74244.07,0.0,0.99524,0.0,0.88126]
[1776353778418,60.42,74243.58,0.0,0.99524,0.0,0.88154]
[1776353781443,60.42,74237.43,0.0,0.99521,0.0,0.88513]
[1776353782893,60.42,74237.4,0.0,0.99521,0.0,0.88515]
[1776353787485,60.42,74225.05,0.0,0.99517,0.0,0.89239]
[1776353788494,60.42,74224.64,0.0,0.99517,0.0,0.89263]
[1776353792964,60.42,74221.38,0.0,0.99516,0.0,0.89368]
[1776353796550,60.42,74226.99,0.0,0.99518,0.0,0.89038]
[1776353798564,60.42,74232.16,0.0,0.9952,0.0,0.88734]
[1776353800577,60.42,74225.27,0.0,0.99517,0.0,0.89139]
[1776353801582,60.42,74225.55,0.0,0.99518,0.0,0.89122]
[1776353804618,60.42,74235.17,0.0,0.99521,0.0,0.88558]
[1776353805633,60.42,74249.9,0.0,0.99526,0.0,0.87701]
[1776353806658,60.42,74341.07,0.0,0.99558,0.0,0.8255]
[1776353807640,60.42,74341.07,0.0,0.99558,0.0,0.8255]
[1776353808679,60.42,74355.85,0.0,0.99563,0.0,0.81741]
[1776353809657,60.42,74348.51,0.0,0.99561,0.0,0.82142]
[1776353810670,60.42,74339.1,0.0,0.99557,0.0,0.82659]
[1776353811674,60.42,74333.66,0.0,0.99556,0.0,0.82959]
[1776353813132,60.42,74355.91,0.0,0.99563,0.0,0.81737]
[1776353814760,60.42,74408.84,0.0,0.9958,0.0,0.78894]
[1776353815738,60.42,74442.14,0.0,0.99591,0.0,0.7715]
[1776353816739,60.42,74487.14,0.0,0.99605,0.0,0.74846]
[1776353817828,60.42,74503.27,0.0,0.9961,0.0,0.74035]
[1776353818755,60.42,74496.41,0.0,0.99608,0.0,0.74379]
[1776353819758,60.42,74504.21,0.0,0.9961,0.0,0.73988]
[1776353821791,60.42,74528.46,0.0,0.99617,0.0,0.72784]
[1776353823271,60.42,74571.33,0.0,0.9963,0.0,0.70697]
[1776353823954,60.42,74581.85,0.0,0.99633,0.0,0.70193]
[1776353824799,60.42,74581.85,0.0,0.99633,0.0,0.70193]
[1776353826915,60.42,74576.42,0.0,0.99631,0.0,0.70453]
[1776353828859,60.42,74589.11,0.0,0.99635,0.0,0.69847]
[1776353829874,60.42,74575.07,0.0,0.99631,0.0,0.70517]
[1776353830875,60.42,74547.32,0.0,0.99623,0.0,0.71859]
[1776353831925,60.42,74546.6,0.0,0.99622,0.0,0.71894]
[1776353832895,60.42,74594.55,0.0,0.99636,0.0,0.69588]
[1776353833914,60.42,74594.55,0.0,0.99636,0.0,0.69588]
[1776353834920,60.42,74600.41,0.0,0.99638,0.0,0.69311]
[1776353835955,60.42,74589.38,0.0,0.99635,0.0,0.69834]
[1776353836939,60.42,74613.46,0.0,0.99641,0.0,0.68697]
[1776353837947,60.42,74613.46,0.0,0.99641,0.0,0.68697]
[1776353838959,60.42,74643.21,0.0,0.9965,0.0,0.67315]
[1776353839972,60.42,74668.39,0.0,0.99656,0.0,0.66164]
[1776353841043,60.42,74690.09,0.0,0.99662,0.0,0.65186]
[1776353842008,60.42,74690.09,0.0,0.99662,0.0,0.65186]
[1776353843004,60.42,74705.97,0.0,0.99666,0.0,0.64479]
[1776353844025,60.42,74710.66,0.0,0.99668,0.0,0.64271]
[1776353845015,60.42,74723.96,0.0,0.99671,0.0,0.63686]
[1776353846037,60.42,74781.9,0.0,0.99686,0.0,0.61188]
[1776353847058,60.42,74781.9,0.0,0.99686,0.0,0.61188]
[1776353848039,60.42,74794.77,0.0,0.99689,0.0,0.60646]
[1776353849058,60.42,74819.58,0.0,0.99695,0.0,0.59611]
[1776353850062,60.42,74825.74,0.0,0.99696,0.0,0.59357]
[1776353851096,60.42,74855.78,0.0,0.99704,0.0,0.58066]
[1776353852096,60.42,74854.12,0.0,0.99703,0.0,0.58133]
[1776353853114,60.42,74879.3,0.0,0.99709,0.0,0.57122]
[1776353854122,60.42,74879.3,0.0,0.99709,0.0,0.57122]
[1776353855140,60.42,74880.79,0.0,0.99709,0.0,0.57063]
[1776353857151,60.42,74885.41,0.0,0.9971,0.0,0.56879]
[1776353858166,60.42,74859.4,0.0,0.99704,0.0,0.5792]
[1776353860175,60.42,74874.04,0.0,0.99708,0.0,0.57332]
[1776353861176,60.42,74850.34,0.0,0.99702,0.0,0.58287]
[1776353862184,60.42,74815.37,0.0,0.99694,0.0,0.59721]
[1776353863196,60.42,74832.1,0.0,0.99698,0.0,0.59031]
[1776353864206,60.42,74867.39,0.0,0.99706,0.0,0.57598]
[1776353865221,60.42,74886.77,0.0,0.99711,0.0,0.56825]
[1776353866236,60.42,74894.69,0.0,0.99713,0.0,0.56511]
[1776353867227,60.42,74885.64,0.0,0.99711,0.0,0.5687]
[1776353868236,60.42,74878.53,0.0,0.99709,0.0,0.57153]
[1776353869241,60.42,74884.06,0.0,0.9971,0.0,0.56933]
[1776353872269,60.42,74896.24,0.0,0.99713,0.0,0.5645]
[1776353874286,60.42,74884.97,0.0,0.9971,0.0,0.56896]
[1776353876300,60.42,74890.37,0.0,0.99712,0.0,0.56682]
[1776353881356,60.42,74895.05,0.0,0.99713,0.0,0.56497]
[1776353882384,60.42,74898.37,0.0,0.99713,0.0,0.56366]
[1776353883368,60.42,74890.87,0.0,0.99712,0.0,0.56662]
[1776353884375,60.42,74880.75,0.0,0.99709,0.0,0.57064]
[1776353885401,60.42,74868.35,0.0,0.99707,0.0,0.5756]
[1776353886412,60.42,74868.35,0.0,0.99707,0.0,0.5756]
[1776353887409,60.42,74887.62,0.0,0.99711,0.0,0.56791]
[1776353888419,60.42,74881.42,0.0,0.9971,0.0,0.57038]
[1776353889423,60.42,74857.0,0.0,0.99704,0.0,0.58017]
[1776353890434,60.42,74845.34,0.0,0.99701,0.0,0.5849]
[1776353891518,60.42,74840.04,0.0,0.997,0.0,0.58706]
[1776353892448,60.42,74870.14,0.0,0.99707,0.0,0.57488]
[1776353894025,60.42,74838.57,0.0,0.997,0.0,0.58766]
[1776353895470,60.42,74817.34,0.0,0.99695,0.0,0.59639]
[1776353896483,60.42,74803.41,0.0,0.99691,0.0,0.60218]
[1776353897496,60.42,74803.41,0.0,0.99691,0.0,0.60218]
[1776353898514,60.42,74780.33,0.0,0.99686,0.0,0.61189]
[1776353899516,60.42,74771.19,0.0,0.99683,0.0,0.61577]
[1776353900519,60.42,74738.92,0.0,0.99675,0.0,0.62965]
[1776353901535,60.42,74732.34,0.0,0.99673,0.0,0.63251]
[1776353902540,60.42,74722.49,0.0,0.99671,0.0,0.63682]
[1776353904097,60.42,74710.33,0.0,0.99668,0.0,0.64217]
[1776353908586,60.42,74723.22,0.0,0.99671,0.0,0.6365]
[1776353909592,60.42,74709.93,0.0,0.99668,0.0,0.64235]
[1776353911606,60.42,74716.52,0.0,0.9967,0.0,0.63876]
[1776353914169,60.42,74723.61,0.0,0.99672,0.0,0.63565]
[1776353915646,60.42,74749.25,0.0,0.99678,0.0,0.62451]
[1776353916655,60.42,74760.4,0.0,0.99681,0.0,0.61972]
[1776353917657,60.42,74776.91,0.0,0.99685,0.0,0.61268]
[1776353920683,60.42,74783.72,0.0,0.99687,0.0,0.6098]
[1776353924255,60.42,74781.89,0.0,0.99686,0.0,0.61057]
[1776353925717,60.42,74765.99,0.0,0.99682,0.0,0.61733]
[1776353926726,60.42,74762.69,0.0,0.99681,0.0,0.61874]
[1776353931761,60.42,74760.49,0.0,0.99681,0.0,0.61968]
[1776353934324,60.42,74754.35,0.0,0.99679,0.0,0.62231]
[1776353935790,60.42,74747.99,0.0,0.99678,0.0,0.62505]
[1776353936795,60.42,74745.49,0.0,0.99677,0.0,0.62613]
[1776353941833,60.42,74753.34,0.0,0.99679,0.0,0.62275]
[1776353944407,60.42,74739.64,0.0,0.99676,0.0,0.62866]
[1776353945859,60.42,74736.98,0.0,0.99675,0.0,0.62982]
[1776353946873,60.42,74729.9,0.0,0.99673,0.0,0.6329]
[1776353947876,60.42,74744.37,0.0,0.99677,0.0,0.62662]
[1776353948884,60.42,74745.19,0.0,0.99677,0.0,0.62626]
[1776353950898,60.42,74740.18,0.0,0.99676,0.0,0.62843]
[1776353951926,60.42,74745.55,0.0,0.99677,0.0,0.62611]
[1776353954487,60.42,74699.55,0.0,0.99665,0.0,0.64627]
[1776353955939,60.42,74694.14,0.0,0.99664,0.0,0.64867]
[1776353956950,60.42,74690.77,0.0,0.99663,0.0,0.65018]
[1776353958960,60.42,74697.16,0.0,0.99665,0.0,0.64733]
[1776353960983,60.42,74702.57,0.0,0.99666,0.0,0.64492]
[1776353961983,60.42,74722.23,0.0,0.99671,0.0,0.63626]
[1776353962989,60.42,74716.94,0.0,0.9967,0.0,0.63858]
[1776353965003,60.42,74714.03,0.0,0.99669,0.0,0.63986]
[1776353967018,60.42,74685.3,0.0,0.99662,0.0,0.65263]
[1776353968035,60.42,74683.71,0.0,0.99661,0.0,0.65334]
[1776353970044,60.42,74691.28,0.0,0.99663,0.0,0.64995]
[1776353973067,60.42,74691.14,0.0,0.99664,0.0,0.64932]
[1776353975082,60.42,74687.21,0.0,0.99662,0.0,0.65108]
[1776353978103,60.42,74697.46,0.0,0.99665,0.0,0.64651]
[1776353979117,60.42,74703.49,0.0,0.99667,0.0,0.64383]
[1776353982131,60.42,74713.18,0.0,0.99669,0.0,0.63955]
[1776353986160,60.42,74706.77,0.0,0.99668,0.0,0.64238]
[1776353990188,60.42,74701.3,0.0,0.99666,0.0,0.6448]
[1776353992202,60.42,74690.95,0.0,0.99663,0.0,0.64941]
[1776353993208,60.42,74684.1,0.0,0.99662,0.0,0.65247]
[1776353998245,60.42,74690.89,0.0,0.99663,0.0,0.64943]
[1776354002272,60.42,74682.88,0.0,0.99661,0.0,0.65302]
[1776354006313,60.42,74662.8,0.0,0.99656,0.0,0.66208]
[1776354007317,60.42,74647.5,0.0,0.99652,0.0,0.66906]
[1776354008348,60.42,74643.07,0.0,0.99651,0.0,0.67109]
[1776354009364,60.42,74634.35,0.0,0.99648,0.0,0.67511]
[1776354010390,60.42,74628.09,0.0,0.99647,0.0,0.678]
[1776354013399,60.42,74622.92,0.0,0.99645,0.0,0.6804]
[1776354015403,60.42,74612.49,0.0,0.99642,0.0,0.68527]
[1776354016410,60.42,74610.04,0.0,0.99642,0.0,0.68642]
[1776354021449,60.42,74606.26,0.0,0.99641,0.0,0.68819]
[1776354022458,60.42,74595.85,0.0,0.99638,0.0,0.69309]
[1776354023470,60.42,74587.61,0.0,0.99635,0.0,0.697]
[1776354024473,60.42,74574.88,0.0,0.99632,0.0,0.70306]
[1776354025480,60.42,74568.56,0.0,0.9963,0.0,0.70609]
[1776354026488,60.42,74568.86,0.0,0.9963,0.0,0.70595]
[1776354028502,60.42,74577.67,0.0,0.99633,0.0,0.70173]
[1776354029506,60.42,74585.57,0.0,0.99635,0.0,0.69797]
[1776354030513,60.42,74582.78,0.0,0.99634,0.0,0.69929]
[1776354033535,60.42,74577.12,0.0,0.99633,0.0,0.70126]
[1776354034542,60.42,74572.13,0.0,0.99631,0.0,0.70365]
[1776354040603,60.42,74580.16,0.0,0.99634,0.0,0.69981]
[1776354041601,60.42,74594.14,0.0,0.99638,0.0,0.69318]
[1776354042608,60.42,74599.64,0.0,0.99639,0.0,0.69058]
[1776354044625,60.42,74598.5,0.0,0.99639,0.0,0.69112]
[1776354049657,60.42,74601.25,0.0,0.9964,0.0,0.68982]
[1776354051671,60.42,74606.4,0.0,0.99641,0.0,0.6874]
[1776354055245,60.42,74600.09,0.0,0.99639,0.0,0.69037]
[1776354059727,60.42,74594.07,0.0,0.99638,0.0,0.69321]
[1776354065318,60.42,74598.97,0.0,0.99639,0.0,0.6909]
[1776354066777,60.42,74610.21,0.0,0.99642,0.0,0.68562]
[1776354067784,60.42,74615.22,0.0,0.99643,0.0,0.68327]
[1776354069798,60.42,74629.87,0.0,0.99647,0.0,0.67647]
[1776354070805,60.42,74632.63,0.0,0.99648,0.0,0.67519]
[1776354071817,60.42,74622.16,0.0,0.99645,0.0,0.68004]
[1776354076847,60.42,74625.41,0.0,0.99646,0.0,0.67853]
[1776354081882,60.42,74629.2,0.0,0.99647,0.0,0.67678]
[1776354085459,60.42,74612.7,0.0,0.99643,0.0,0.68445]
[1776354086919,60.42,74609.75,0.0,0.99642,0.0,0.68583]
[1776354088933,60.42,74606.09,0.0,0.99641,0.0,0.68755]
[1776354091955,60.42,74598.88,0.0,0.99639,0.0,0.69022]
[1776354093970,60.42,74595.32,0.0,0.99638,0.0,0.69189]
[1776354095535,60.42,74572.93,0.0,0.99632,0.0,0.70253]
[1776354096991,60.42,74571.55,0.0,0.99632,0.0,0.70319]
[1776354099010,60.42,74564.19,0.0,0.99629,0.0,0.70672]
[1776354100024,60.42,74535.12,0.0,0.99621,0.0,0.72082]
[1776354101032,60.42,74535.12,0.0,0.99621,0.0,0.72082]
[1776354102032,60.42,74532.77,0.0,0.9962,0.0,0.72197]
[1776354105615,60.42,74548.11,0.0,0.99625,0.0,0.71449]
[1776354107067,60.42,74548.44,0.0,0.99625,0.0,0.71433]
[1776354112102,60.42,74547.96,0.0,0.99625,0.0,0.71457]
[1776354118144,60.42,74549.98,0.0,0.99625,0.0,0.71359]
[1776354120164,60.42,74542.96,0.0,0.99623,0.0,0.717]
[1776354122172,60.42,74542.13,0.0,0.99623,0.0,0.7174]
[1776354123181,60.42,74550.17,0.0,0.99625,0.0,0.71349]
[1776354124186,60.42,74555.47,0.0,0.99627,0.0,0.71093]
[1776354127207,60.42,74558.89,0.0,0.99628,0.0,0.70928]
[1776354130228,60.42,74571.43,0.0,0.99631,0.0,0.70325]
[1776354131247,60.42,74585.83,0.0,0.99636,0.0,0.69639]
[1776354132249,60.42,74586.61,0.0,0.99636,0.0,0.69602]
[1776354133254,60.42,74576.83,0.0,0.99633,0.0,0.70067]
[1776354134259,60.42,74573.21,0.0,0.99632,0.0,0.7024]
[1776354139294,60.42,74576.71,0.0,0.99633,0.0,0.70073]
[1776354144337,60.42,74569.65,0.0,0.99631,0.0,0.7041]
[1776354147358,60.42,74556.37,0.0,0.99627,0.0,0.71049]
[1776354148370,60.42,74558.12,0.0,0.99628,0.0,0.70965]
[1776354149384,60.42,74531.91,0.0,0.9962,0.0,0.7224]
[1776354150387,60.42,74515.43,0.0,0.99615,0.0,0.73051]
[1776354151394,60.42,74503.51,0.0,0.99612,0.0,0.73567]
[1776354152403,60.42,74518.43,0.0,0.99616,0.0,0.72828]
[1776354153411,60.42,74537.33,0.0,0.99622,0.0,0.719]
[1776354155426,60.42,74554.81,0.0,0.99627,0.0,0.71051]
[1776354158444,60.42,74541.92,0.0,0.99623,0.0,0.71676]
[1776354159452,60.42,74536.17,0.0,0.99622,0.0,0.71956]
[1776354160458,60.42,74528.54,0.0,0.99619,0.0,0.7233]
[1776354163480,60.42,74523.27,0.0,0.99618,0.0,0.72589]
[1776354168518,60.42,74527.96,0.0,0.99619,0.0,0.72358]
[1776354171537,60.42,74532.52,0.0,0.99621,0.0,0.72135]
[1776354176572,60.42,74533.27,0.0,0.99621,0.0,0.72098]
[1776354181607,60.42,74543.42,0.0,0.99624,0.0,0.71603]
[1776354182614,60.42,74550.57,0.0,0.99626,0.0,0.71256]
[1776354185635,60.42,74562.25,0.0,0.99629,0.0,0.70692]
[1776354186642,60.42,74562.98,0.0,0.99629,0.0,0.70657]
[1776354190670,60.42,74577.48,0.0,0.99634,0.0,0.69963]
[1776354191677,60.42,74571.66,0.0,0.99632,0.0,0.70241]
[1776354192685,60.42,74562.42,0.0,0.99629,0.0,0.70684]
[1776354197740,60.42,74548.72,0.0,0.99625,0.0,0.71346]
[1776354198739,60.42,74547.4,0.0,0.99625,0.0,0.7141]
[1776354203771,60.42,74553.47,0.0,0.99627,0.0,0.71116]
[1776354206792,60.42,74562.08,0.0,0.99629,0.0,0.707]
[1776354210819,60.42,74567.84,0.0,0.99631,0.0,0.70424]
[1776354212835,60.42,74573.24,0.0,0.99633,0.0,0.70092]
[1776354216461,60.42,74590.26,0.0,0.99638,0.0,0.69284]
[1776354216863,60.42,74590.26,0.0,0.99638,0.0,0.69284]
[1776354220891,60.42,74583.18,0.0,0.99636,0.0,0.69619]
[1776354224922,60.42,74573.95,0.0,0.99633,0.0,0.70058]
[1776354229955,60.42,74577.71,0.0,0.99634,0.0,0.69879]
[1776354232975,60.42,74583.07,0.0,0.99636,0.0,0.69624]
[1776354236601,60.42,74592.25,0.0,0.99638,0.0,0.6919]
[1776354239018,60.42,74584.27,0.0,0.99636,0.0,0.69567]
[1776354242044,60.42,74593.87,0.0,0.99639,0.0,0.69113]
[1776354243050,60.42,74602.71,0.0,0.99641,0.0,0.68697]
[1776354244061,60.42,74611.23,0.0,0.99643,0.0,0.68299]
[1776354246673,60.42,74618.23,0.0,0.99645,0.0,0.67972]
[1776354249090,60.42,74627.18,0.0,0.99648,0.0,0.67558]
[1776354251104,60.42,74619.67,0.0,0.99646,0.0,0.67906]
[1776354252111,60.42,74614.41,0.0,0.99644,0.0,0.6815]
[1776354254126,60.42,74607.69,0.0,0.99642,0.0,0.68464]
[1776354256750,60.42,74611.52,0.0,0.99644,0.0,0.68285]
[1776354258156,60.42,74618.1,0.0,0.99645,0.0,0.67978]
[1776354260166,60.42,74623.7,0.0,0.99647,0.0,0.67719]
[1776354261175,60.42,74616.72,0.0,0.99645,0.0,0.68043]
[1776354262182,60.42,74614.7,0.0,0.99644,0.0,0.68137]
[1776354264198,60.42,74605.73,0.0,0.99642,0.0,0.68556]
[1776354266820,60.42,74590.47,0.0,0.99638,0.0,0.69274]
[1776354272252,60.42,74592.82,0.0,0.99639,0.0,0.6909]
[1776354276891,60.42,74597.95,0.0,0.9964,0.0,0.68849]
[1776354281315,60.42,74592.9,0.0,0.99639,0.0,0.69086]
[1776354285343,60.42,74590.38,0.0,0.99638,0.0,0.69205]
[1776354288386,60.42,74598.59,0.0,0.9964,0.0,0.68819]
[1776354290388,60.42,74589.56,0.0,0.99638,0.0,0.69244]
[1776354291395,60.42,74588.29,0.0,0.99637,0.0,0.69304]
[1776354296430,60.42,74588.89,0.0,0.99638,0.0,0.69276]
[1776354301465,60.42,74583.48,0.0,0.99636,0.0,0.69532]
[1776354305493,60.42,74589.77,0.0,0.99638,0.0,0.69234]
[1776354310529,60.42,74591.43,0.0,0.99638,0.0,0.69156]
[1776354315565,60.42,74589.06,0.0,0.99638,0.0,0.69268]
[1776354316572,60.42,74583.99,0.0,0.99636,0.0,0.69508]
[1776354317578,60.42,74591.37,0.0,0.99638,0.0,0.69159]
[1776354318586,60.42,74591.8,0.0,0.99638,0.0,0.69138]
[1776354323622,60.42,74590.91,0.0,0.99638,0.0,0.6918]
[1776354325637,60.42,74612.05,0.0,0.99644,0.0,0.68189]
[1776354326644,60.42,74617.88,0.0,0.99646,0.0,0.67917]
[1776354327650,60.42,74624.75,0.0,0.99648,0.0,0.67599]
[1776354328659,60.42,74626.33,0.0,0.99648,0.0,0.67526]
[1776354331680,60.42,74632.27,0.0,0.9965,0.0,0.67181]
[1776354332688,60.42,74633.62,0.0,0.9965,0.0,0.67119]
[1776354333696,60.42,74639.59,0.0,0.99652,0.0,0.66845]
[1776354334702,60.42,74643.55,0.0,0.99653,0.0,0.66663]
[1776354336717,60.42,74648.87,0.0,0.99654,0.0,0.66421]
[1776354341755,60.42,74649.87,0.0,0.99655,0.0,0.66375]
[1776354346791,60.42,74645.16,0.0,0.99653,0.0,0.6659]
[1776354351825,60.42,74652.13,0.0,0.99655,0.0,0.66272]
[1776354354847,60.42,74657.36,0.0,0.99657,0.0,0.66035]
[1776354356861,60.42,74665.77,0.0,0.99659,0.0,0.65654]
[1776354357869,60.42,74677.51,0.0,0.99662,0.0,0.65127]
[1776354358875,60.42,74680.79,0.0,0.99663,0.0,0.6498]
[1776354360890,60.42,74687.62,0.0,0.99665,0.0,0.64675]
[1776354361898,60.42,74688.91,0.0,0.99665,0.0,0.64618]
[1776354362906,60.42,74694.75,0.0,0.99667,0.0,0.64359]
[1776354363911,60.42,74696.13,0.0,0.99667,0.0,0.64298]
[1776354364919,60.42,74703.65,0.0,0.99669,0.0,0.63965]
[1776354365926,60.42,74699.92,0.0,0.99668,0.0,0.6413]
[1776354368949,60.42,74693.67,0.0,0.99666,0.0,0.64407]
[1776354372976,60.42,74699.07,0.0,0.99668,0.0,0.64168]
[1776354373983,60.42,74705.59,0.0,0.99669,0.0,0.6388]
[1776354374991,60.42,74714.43,0.0,0.99672,0.0,0.63492]
[1776354377003,60.42,74721.03,0.0,0.99673,0.0,0.63203]
[1776354378012,60.42,74721.03,0.0,0.99673,0.0,0.63203]
[1776354380036,60.42,74717.49,0.0,0.99672,0.0,0.63358]
[1776354381034,60.42,74711.3,0.0,0.99671,0.0,0.63629]
[1776354382044,60.42,74682.67,0.0,0.99663,0.0,0.64896]
[1776354383050,60.42,74681.27,0.0,0.99663,0.0,0.64959]
[1776354387707,60.42,74662.96,0.0,0.99658,0.0,0.65781]
[1776354389109,60.42,74666.81,0.0,0.99659,0.0,0.65608]
[1776354392127,60.42,74661.32,0.0,0.99658,0.0,0.65786]
[1776354396156,60.42,74666.74,0.0,0.9966,0.0,0.65541]
[1776354397778,60.42,74659.33,0.0,0.99658,0.0,0.65876]
[1776354402207,60.42,74652.89,0.0,0.99656,0.0,0.66168]
[1776354407849,60.42,74647.31,0.0,0.99654,0.0,0.66421]
[1776354410264,60.42,74641.21,0.0,0.99653,0.0,0.667]
[1776354411271,60.42,74629.09,0.0,0.99649,0.0,0.67256]
[1776354412283,60.42,74626.04,0.0,0.99649,0.0,0.67397]
[1776354414292,60.42,74616.0,0.0,0.99646,0.0,0.67862]
[1776354415300,60.42,74624.27,0.0,0.99648,0.0,0.67479]
[1776354416308,60.42,74633.38,0.0,0.99651,0.0,0.67059]
[1776354417919,60.42,74632.5,0.0,0.9965,0.0,0.67099]
[1776354421342,60.42,74628.51,0.0,0.99649,0.0,0.67283]
[1776354426378,60.42,74629.47,0.0,0.9965,0.0,0.67239]
[1776354429399,60.42,74623.87,0.0,0.99648,0.0,0.67497]
[1776354434434,60.42,74619.95,0.0,0.99647,0.0,0.67678]
[1776354439470,60.42,74615.31,0.0,0.99646,0.0,0.67894]
[1776354440476,60.42,74624.18,0.0,0.99648,0.0,0.67483]
[1776354441483,60.42,74625.59,0.0,0.99648,0.0,0.67418]
[1776354445524,60.42,74615.91,0.0,0.99646,0.0,0.67866]
[1776354446527,60.42,74603.21,0.0,0.99642,0.0,0.68458]
[1776354448129,60.42,74601.65,0.0,0.99642,0.0,0.68531]
[1776354449558,60.42,74591.77,0.0,0.99639,0.0,0.68995]
[1776354451563,60.42,74588.55,0.0,0.99639,0.0,0.69074]
[1776354454584,60.42,74593.8,0.0,0.9964,0.0,0.68827]
[1776354458613,60.42,74588.2,0.0,0.99638,0.0,0.69091]
[1776354460626,60.42,74581.56,0.0,0.99637,0.0,0.69405]
[1776354464658,60.42,74601.58,0.0,0.99642,0.0,0.68462]
[1776354465665,60.42,74607.65,0.0,0.99644,0.0,0.68179]
[1776354467678,60.42,74621.57,0.0,0.99648,0.0,0.67532]
[1776354469692,60.42,74631.09,0.0,0.9965,0.0,0.67093]
[1776354471708,60.42,74641.92,0.0,0.99653,0.0,0.66597]
[1776354476743,60.42,74643.99,0.0,0.99654,0.0,0.66502]
[1776354478758,60.42,74661.58,0.0,0.99659,0.0,0.65704]
[1776354479765,60.42,74666.53,0.0,0.9966,0.0,0.65481]
[1776354480771,60.42,74666.28,0.0,0.9966,0.0,0.65492]
[1776354482790,60.42,74671.22,0.0,0.99661,0.0,0.6527]
[1776354483795,60.42,74677.02,0.0,0.99663,0.0,0.6501]
[1776354485811,60.42,74680.59,0.0,0.99664,0.0,0.64851]
[1776354489837,60.42,74686.98,0.0,0.99665,0.0,0.64566]
[1776354494879,60.42,74677.28,0.0,0.99663,0.0,0.64999]
[1776354496886,60.42,74659.09,0.0,0.99658,0.0,0.65817]
[1776354497892,60.42,74654.02,0.0,0.99657,0.0,0.66046]
[1776354502929,60.42,74649.39,0.0,0.99655,0.0,0.66256]
[1776354505947,60.42,74645.1,0.0,0.99654,0.0,0.66452]
[1776354510984,60.42,74642.25,0.0,0.99653,0.0,0.66582]
[1776354515013,60.42,74635.53,0.0,0.99652,0.0,0.66819]
[1776354518032,60.42,74633.79,0.0,0.99651,0.0,0.66898]
[1776354519041,60.42,74625.78,0.0,0.99649,0.0,0.67267]
[1776354520047,60.42,74620.91,0.0,0.99648,0.0,0.67492]
[1776354523068,60.42,74613.92,0.0,0.99646,0.0,0.67815]
[1776354527095,60.42,74608.09,0.0,0.99644,0.0,0.68086]
[1776354532133,60.42,74612.15,0.0,0.99646,0.0,0.67898]
[1776354534150,60.42,74616.59,0.0,0.99647,0.0,0.67692]
[1776354539184,60.42,74612.72,0.0,0.99646,0.0,0.67871]
[1776354543210,60.42,74607.68,0.0,0.99644,0.0,0.68106]
[1776354544217,60.42,74602.45,0.0,0.99643,0.0,0.6835]
[1776354546231,60.42,74599.71,0.0,0.99642,0.0,0.68478]
[1776354550262,60.42,74595.21,0.0,0.99641,0.0,0.68689]
[1776354552273,60.42,74601.6,0.0,0.99643,0.0,0.68389]
[1776354557308,60.42,74602.04,0.0,0.99643,0.0,0.68369]
[1776354562345,60.42,74602.49,0.0,0.99643,0.0,0.68348]
[1776354566414,60.42,74596.82,0.0,0.99641,0.0,0.68613]
[1776354569001,60.42,74577.1,0.0,0.99636,0.0,0.69543]
[1776354571420,60.42,74568.6,0.0,0.99634,0.0,0.69875]
[1776354572436,60.42,74562.32,0.0,0.99632,0.0,0.70175]
[1776354574480,60.42,74547.55,0.0,0.99628,0.0,0.70884]
[1776354575495,60.42,74547.55,0.0,0.99628,0.0,0.70884]
[1776354576461,60.42,74533.65,0.0,0.99624,0.0,0.71558]
[1776354577465,60.42,74529.56,0.0,0.99622,0.0,0.71757]
[1776354579122,60.42,74515.54,0.0,0.99618,0.0,0.72444]
[1776354579483,60.42,74515.54,0.0,0.99618,0.0,0.72444]
[1776354580489,60.42,74492.06,0.0,0.99611,0.0,0.73607]
[1776354581494,60.42,74489.51,0.0,0.99611,0.0,0.73734]
[1776354583508,60.42,74509.87,0.0,0.99617,0.0,0.72723]
[1776354584520,60.42,74510.97,0.0,0.99617,0.0,0.72669]
[1776354589193,60.42,74514.76,0.0,0.99618,0.0,0.72482]
[1776354594592,60.42,74515.04,0.0,0.99618,0.0,0.72468]
[1776354599629,60.42,74513.67,0.0,0.99618,0.0,0.72536]
[1776354602648,60.42,74521.89,0.0,0.9962,0.0,0.72132]
[1776354607688,60.42,74537.77,0.0,0.99625,0.0,0.71358]
[1776354608692,60.42,74546.75,0.0,0.99627,0.0,0.70923]
[1776354609699,60.42,74549.52,0.0,0.99628,0.0,0.70789]
[1776354614734,60.42,74547.49,0.0,0.99628,0.0,0.70887]
[1776354619769,60.42,74549.55,0.0,0.99628,0.0,0.70788]
[1776354624804,60.42,74550.5,0.0,0.99629,0.0,0.70742]
[1776354629841,60.42,74551.5,0.0,0.99629,0.0,0.70694]
[1776354630859,60.42,74556.55,0.0,0.9963,0.0,0.70451]
[1776354631863,60.42,74567.52,0.0,0.99634,0.0,0.69853]
[1776354632862,60.42,74580.43,0.0,0.99637,0.0,0.6924]
[1776354637902,60.42,74583.48,0.0,0.99638,0.0,0.69096]
[1776354641933,60.42,74576.35,0.0,0.99636,0.0,0.69434]
[1776354642939,60.42,74560.25,0.0,0.99632,0.0,0.702]
[1776354643942,60.42,74550.93,0.0,0.99629,0.0,0.70648]
[1776354645959,60.42,74558.94,0.0,0.99631,0.0,0.70263]
[1776354648981,60.42,74566.19,0.0,0.99633,0.0,0.69917]
[1776354649985,60.42,74576.3,0.0,0.99636,0.0,0.69436]
[1776354652005,60.42,74581.37,0.0,0.99638,0.0,0.69196]
[1776354653008,60.42,74587.86,0.0,0.99639,0.0,0.6889]
[1776354655022,60.42,74606.54,0.0,0.99645,0.0,0.68015]
[1776354656028,60.42,74611.63,0.0,0.99646,0.0,0.67779]
[1776354659049,60.42,74618.35,0.0,0.99648,0.0,0.67468]
[1776354660056,60.42,74625.15,0.0,0.9965,0.0,0.67154]
[1776354662074,60.42,74630.63,0.0,0.99651,0.0,0.66902]
[1776354665090,60.42,74638.42,0.0,0.99653,0.0,0.66545]
[1776354668113,60.42,74632.75,0.0,0.99652,0.0,0.66805]
[1776354672140,60.42,74625.71,0.0,0.9965,0.0,0.67128]
[1776354676170,60.42,74632.44,0.0,0.99652,0.0,0.66819]
[1776354681214,60.42,74629.87,0.0,0.99651,0.0,0.66937]
[1776354686240,60.42,74623.4,0.0,0.99649,0.0,0.67234]
[1776354690269,60.42,74634.02,0.0,0.99652,0.0,0.66747]
[1776354691275,60.42,74638.93,0.0,0.99654,0.0,0.66452]
[1776354692292,60.42,74648.48,0.0,0.99656,0.0,0.66017]
[1776354693298,60.42,74654.95,0.0,0.99658,0.0,0.65724]
[1776354697332,60.42,74649.85,0.0,0.99657,0.0,0.65955]
[1776354702364,60.42,74649.73,0.0,0.99657,0.0,0.65961]
[1776354704376,60.42,74658.36,0.0,0.99659,0.0,0.65571]
[1776354705385,60.42,74659.1,0.0,0.99659,0.0,0.65537]
[1776354706391,60.42,74664.17,0.0,0.99661,0.0,0.65309]
[1776354707398,60.42,74670.87,0.0,0.99662,0.0,0.65009]
[1776354709414,60.42,74674.98,0.0,0.99663,0.0,0.64825]
[1776354712432,60.42,74681.25,0.0,0.99665,0.0,0.64546]
[1776354713442,60.42,74686.77,0.0,0.99667,0.0,0.64301]
[1776354715458,60.42,74686.82,0.0,0.99667,0.0,0.64298]
[1776354721504,60.42,74683.67,0.0,0.99666,0.0,0.64438]
[1776354725526,60.42,74689.57,0.0,0.99667,0.0,0.64177]
[1776354726533,60.42,74690.95,0.0,0.99668,0.0,0.64116]
[1776354731568,60.42,74694.77,0.0,0.99669,0.0,0.63947]
[1776354732575,60.42,74700.94,0.0,0.9967,0.0,0.63675]
[1776354734592,60.42,74705.51,0.0,0.99671,0.0,0.63475]
[1776354735599,60.42,74718.35,0.0,0.99675,0.0,0.62914]
[1776354736605,60.42,74719.28,0.0,0.99675,0.0,0.62874]
[1776354740288,60.42,74728.66,0.0,0.99677,0.0,0.62467]
[1776354740632,60.42,74728.66,0.0,0.99677,0.0,0.62467]
[1776354742644,60.42,74723.09,0.0,0.99676,0.0,0.62708]
[1776354743653,60.42,74719.68,0.0,0.99675,0.0,0.62856]
[1776354748686,60.42,74718.49,0.0,0.99675,0.0,0.62908]
[1776354753722,60.42,74724.52,0.0,0.99677,0.0,0.62579]
[1776354756743,60.42,74718.74,0.0,0.99675,0.0,0.6283]
[1776354757750,60.42,74711.41,0.0,0.99673,0.0,0.63149]
[1776354758758,60.42,74709.96,0.0,0.99673,0.0,0.63212]
[1776354760431,60.42,74696.48,0.0,0.99669,0.0,0.63803]
[1776354761788,60.42,74697.89,0.0,0.9967,0.0,0.63741]
[1776354764819,60.42,74692.24,0.0,0.99668,0.0,0.6399]
[1776354770501,60.42,74702.43,0.0,0.99671,0.0,0.63542]
[1776354771869,60.42,74705.54,0.0,0.99672,0.0,0.63405]
[1776354774887,60.42,74709.43,0.0,0.99673,0.0,0.63235]
[1776354776900,60.42,74716.47,0.0,0.99675,0.0,0.62928]
[1776354779922,60.42,74710.92,0.0,0.99673,0.0,0.6317]
[1776354781946,60.42,74705.31,0.0,0.99672,0.0,0.63415]
[1776354782947,60.42,74698.97,0.0,0.9967,0.0,0.63694]
[1776354783952,60.42,74695.12,0.0,0.99669,0.0,0.63863]
[1776354784961,60.42,74688.96,0.0,0.99667,0.0,0.64135]
[1776354785966,60.42,74680.91,0.0,0.99665,0.0,0.64492]
[1776354786975,60.42,74677.97,0.0,0.99665,0.0,0.64623]
[1776354788989,60.42,74669.43,0.0,0.99662,0.0,0.65004]
[1776354789993,60.42,74681.32,0.0,0.99665,0.0,0.64474]
[1776354791000,60.42,74682.39,0.0,0.99666,0.0,0.64426]
[1776354796042,60.42,74682.95,0.0,0.99666,0.0,0.64401]
[1776354798055,60.42,74674.52,0.0,0.99664,0.0,0.64776]
[1776354799062,60.42,74673.76,0.0,0.99664,0.0,0.6481]
[1776354804098,60.42,74671.87,0.0,0.99663,0.0,0.64895]
[1776354806115,60.42,74663.31,0.0,0.99661,0.0,0.65278]
[1776354811149,60.42,74662.15,0.0,0.99661,0.0,0.65261]
[1776354812154,60.42,74656.06,0.0,0.99659,0.0,0.65535]
[1776354815176,60.42,74662.17,0.0,0.99661,0.0,0.6526]
[1776354819204,60.42,74654.7,0.0,0.99659,0.0,0.65596]
[1776354824238,60.42,74655.28,0.0,0.99659,0.0,0.6557]
[1776354829274,60.42,74655.14,0.0,0.99659,0.0,0.65576]
[1776354831288,60.42,74660.96,0.0,0.9966,0.0,0.65314]
[1776354833302,60.42,74656.27,0.0,0.99659,0.0,0.65525]
[1776354838336,60.42,74650.01,0.0,0.99658,0.0,0.65808]
[1776354841358,60.42,74639.26,0.0,0.99655,0.0,0.66296]
[1776354842366,60.42,74632.49,0.0,0.99653,0.0,0.66605]
[1776354846394,60.42,74651.42,0.0,0.99658,0.0,0.65744]
[1776354849414,60.42,74659.69,0.0,0.9966,0.0,0.65371]
[1776354850421,60.42,74672.51,0.0,0.99664,0.0,0.64797]
[1776354851427,60.42,74676.72,0.0,0.99665,0.0,0.64609]
[1776354852435,60.42,74682.71,0.0,0.99666,0.0,0.64343]
[1776354854451,60.42,74688.71,0.0,0.99668,0.0,0.64077]
[1776354857471,60.42,74673.88,0.0,0.99664,0.0,0.64736]
[1776354860493,60.42,74665.63,0.0,0.99662,0.0,0.65105]
[1776354865542,60.42,74668.26,0.0,0.99662,0.0,0.64987]
[1776354867547,60.42,74662.84,0.0,0.99661,0.0,0.6523]
[1776354871570,60.42,74656.5,0.0,0.9966,0.0,0.65445]
[1776354872577,60.42,74650.93,0.0,0.99658,0.0,0.65697]
[1776354876605,60.42,74656.17,0.0,0.9966,0.0,0.6546]
[1776354878619,60.42,74660.57,0.0,0.99661,0.0,0.65262]
[1776354881641,60.42,74666.27,0.0,0.99662,0.0,0.65007]
[1776354886675,60.42,74670.51,0.0,0.99663,0.0,0.64817]
[1776354889698,60.42,74675.31,0.0,0.99665,0.0,0.64603]
[1776354894736,60.42,74672.34,0.0,0.99664,0.0,0.64735]
[1776354899771,60.42,74663.39,0.0,0.99661,0.0,0.65136]
[1776354901434,60.42,74670.87,0.0,0.99663,0.0,0.64801]
[1776354902793,60.42,74679.32,0.0,0.99666,0.0,0.64425]
[1776354903799,60.42,74683.29,0.0,0.99667,0.0,0.64249]
[1776354906820,60.42,74691.09,0.0,0.99669,0.0,0.63904]
[1776354907828,60.42,74698.15,0.0,0.99671,0.0,0.63593]
[1776354909840,60.42,74691.94,0.0,0.99669,0.0,0.63866]
[1776354911503,60.42,74683.9,0.0,0.99667,0.0,0.64222]
[1776354916890,60.42,74672.41,0.0,0.99664,0.0,0.64732]
[1776354917896,60.42,74666.55,0.0,0.99662,0.0,0.64994]
[1776354918905,60.42,74666.84,0.0,0.99662,0.0,0.64981]
[1776354923941,60.42,74671.9,0.0,0.99664,0.0,0.64755]
[1776354926962,60.42,74677.95,0.0,0.99665,0.0,0.64486]
[1776354932000,60.42,74676.28,0.0,0.99665,0.0,0.64491]
[1776354936030,60.42,74685.35,0.0,0.99668,0.0,0.64089]
[1776354938043,60.42,74693.85,0.0,0.9967,0.0,0.63714]
[1776354940058,60.42,74695.15,0.0,0.9967,0.0,0.63657]
[1776354943077,60.42,74688.9,0.0,0.99669,0.0,0.63932]
[1776354948113,60.42,74692.68,0.0,0.99669,0.0,0.63766]
[1776354950127,60.42,74695.61,0.0,0.9967,0.0,0.63637]
[1776354955167,60.42,74698.08,0.0,0.99671,0.0,0.63528]
[1776354957177,60.42,74705.14,0.0,0.99673,0.0,0.63219]
[1776354958184,60.42,74704.88,0.0,0.99673,0.0,0.6323]
[1776354963219,60.42,74708.7,0.0,0.99674,0.0,0.63064]
[1776354965236,60.42,74710.83,0.0,0.99674,0.0,0.62971]
[1776354969265,60.42,74705.63,0.0,0.99673,0.0,0.63198]
[1776354970268,60.42,74702.12,0.0,0.99672,0.0,0.63351]
[1776354974297,60.42,74709.25,0.0,0.99674,0.0,0.6304]
[1776354976312,60.42,74716.63,0.0,0.99676,0.0,0.62719]
[1776354978325,60.42,74707.62,0.0,0.99673,0.0,0.63111]
[1776354982352,60.42,74716.74,0.0,0.99676,0.0,0.62714]
[1776354987388,60.42,74714.29,0.0,0.99675,0.0,0.62821]
[1776354992423,60.42,74716.53,0.0,0.99676,0.0,0.62656]
[1776354997461,60.42,74719.96,0.0,0.99677,0.0,0.62507]
[1776354998466,60.42,74725.19,0.0,0.99678,0.0,0.62281]
[1776355000481,60.42,74733.0,0.0,0.9968,0.0,0.61945]
[1776355003517,60.42,74756.91,0.0,0.99686,0.0,0.60927]
[1776355004523,60.42,74782.67,0.0,0.99692,0.0,0.59846]
[1776355005533,60.42,74787.66,0.0,0.99694,0.0,0.59638]
[1776355009545,60.42,74779.63,0.0,0.99692,0.0,0.59972]
[1776355010574,60.42,74782.24,0.0,0.99692,0.0,0.59864]
[1776355011564,60.42,74790.87,0.0,0.99694,0.0,0.59505]
[1776355012571,60.42,74787.97,0.0,0.99694,0.0,0.59625]
[1776355017605,60.42,74790.18,0.0,0.99694,0.0,0.59534]
[1776355019620,60.42,74813.26,0.0,0.997,0.0,0.58584]
[1776355021638,60.42,74807.93,0.0,0.99698,0.0,0.58802]
[1776355022641,60.42,74801.53,0.0,0.99697,0.0,0.59065]
[1776355023649,60.42,74795.95,0.0,0.99696,0.0,0.59295]
[1776355025665,60.42,74785.9,0.0,0.99693,0.0,0.59711]
[1776355027679,60.42,74779.7,0.0,0.99692,0.0,0.59969]
[1776355032713,60.42,74780.41,0.0,0.99692,0.0,0.5994]
[1776355035745,60.42,74776.23,0.0,0.99691,0.0,0.60114]
[1776355038765,60.42,74767.76,0.0,0.99689,0.0,0.60469]
[1776355040780,60.42,74762.42,0.0,0.99687,0.0,0.60694]
[1776355041785,60.42,74771.22,0.0,0.9969,0.0,0.60324]
[1776355046820,60.42,74767.23,0.0,0.99689,0.0,0.60492]
[1776355049841,60.42,74761.27,0.0,0.99687,0.0,0.60743]
[1776355054877,60.42,74757.02,0.0,0.99686,0.0,0.60856]
[1776355058910,60.42,74750.54,0.0,0.99685,0.0,0.6113]
[1776355064949,60.42,74751.36,0.0,0.99685,0.0,0.61096]
[1776355069983,60.42,74753.44,0.0,0.99686,0.0,0.61008]
[1776355075021,60.42,74753.32,0.0,0.99686,0.0,0.61013]
[1776355078042,60.42,74747.63,0.0,0.99684,0.0,0.61254]
[1776355082727,60.42,74753.25,0.0,0.99685,0.0,0.61016]
[1776355088112,60.42,74755.16,0.0,0.99686,0.0,0.60935]
[1776355093146,60.42,74751.77,0.0,0.99685,0.0,0.61078]
[1776355096168,60.42,74758.41,0.0,0.99687,0.0,0.60797]
[1776355097176,60.42,74763.28,0.0,0.99688,0.0,0.60592]
[1776355100196,60.42,74764.05,0.0,0.99688,0.0,0.6056]
[1776355104225,60.42,74762.17,0.0,0.99688,0.0,0.60639]
[1776355109259,60.42,74764.78,0.0,0.99688,0.0,0.60529]
[1776355112279,60.42,74759.37,0.0,0.99687,0.0,0.60691]
[1776355116309,60.42,74770.17,0.0,0.9969,0.0,0.60237]
[1776355117315,60.42,74772.15,0.0,0.9969,0.0,0.60154]
[1776355121345,60.42,74786.04,0.0,0.99694,0.0,0.59576]
[1776355122356,60.42,74784.34,0.0,0.99693,0.0,0.59646]
[1776355125376,60.42,74783.28,0.0,0.99693,0.0,0.5969]
[1776355128393,60.42,74788.98,0.0,0.99695,0.0,0.59454]
[1776355133462,60.42,74791.55,0.0,0.99695,0.0,0.59347]
[1776355138490,60.42,74790.95,0.0,0.99695,0.0,0.59372]
[1776355141506,60.42,74782.72,0.0,0.99693,0.0,0.59713]
[1776355143519,60.42,74771.54,0.0,0.9969,0.0,0.6018]
[1776355144526,60.42,74770.19,0.0,0.9969,0.0,0.60236]
[1776355149561,60.42,74767.77,0.0,0.99689,0.0,0.60338]
[1776355154597,60.42,74765.22,0.0,0.99689,0.0,0.60445]
[1776355158625,60.42,74770.26,0.0,0.9969,0.0,0.60233]
[1776355163663,60.42,74766.06,0.0,0.99689,0.0,0.60409]
[1776355168698,60.42,74766.94,0.0,0.99689,0.0,0.60373]
[1776355173733,60.42,74767.29,0.0,0.9969,0.0,0.60292]
[1776355178768,60.42,74765.38,0.0,0.99689,0.0,0.60372]
[1776355179776,60.42,74760.14,0.0,0.99688,0.0,0.60593]
[1776355184810,60.42,74759.69,0.0,0.99688,0.0,0.60612]
[1776355189847,60.42,74750.76,0.0,0.99686,0.0,0.60989]
[1776355190865,60.42,74745.04,0.0,0.99684,0.0,0.61231]
[1776355191868,60.42,74737.73,0.0,0.99682,0.0,0.61543]
[1776355192872,60.42,74733.48,0.0,0.99681,0.0,0.61725]
[1776355196899,60.42,74728.12,0.0,0.9968,0.0,0.61954]
[1776355199919,60.42,74734.29,0.0,0.99681,0.0,0.6169]
[1776355201933,60.42,74747.77,0.0,0.99685,0.0,0.61116]
[1776355202940,60.42,74755.47,0.0,0.99687,0.0,0.6079]
[1776355203949,60.42,74756.07,0.0,0.99687,0.0,0.60764]
[1776355205965,60.42,74747.25,0.0,0.99685,0.0,0.61138]
[1776355206969,60.42,74751.81,0.0,0.99686,0.0,0.60944]
[1776355209989,60.42,74746.25,0.0,0.99684,0.0,0.6118]
[1776355215025,60.42,74747.64,0.0,0.99685,0.0,0.61121]
[1776355220059,60.42,74752.62,0.0,0.99686,0.0,0.6091]
[1776355221066,60.42,74755.74,0.0,0.99687,0.0,0.60778]
[1776355222074,60.42,74749.7,0.0,0.99685,0.0,0.61034]
[1776355223735,60.42,74747.25,0.0,0.99685,0.0,0.61138]
[1776355228115,60.42,74742.16,0.0,0.99683,0.0,0.61354]
[1776355230137,60.42,74748.68,0.0,0.99685,0.0,0.61077]
[1776355233805,60.42,74758.64,0.0,0.99688,0.0,0.6059]
[1776355235168,60.42,74758.59,0.0,0.99688,0.0,0.60592]
[1776355238186,60.42,74763.84,0.0,0.99689,0.0,0.60371]
[1776355240200,60.42,74766.81,0.0,0.9969,0.0,0.60247]
[1776355245235,60.42,74767.36,0.0,0.9969,0.0,0.60224]
[1776355248256,60.42,74782.76,0.0,0.99694,0.0,0.59582]
[1776355249285,60.42,74783.63,0.0,0.99694,0.0,0.59546]
[1776355251293,60.42,74790.14,0.0,0.99695,0.0,0.59276]
[1776355253953,60.42,74796.08,0.0,0.99697,0.0,0.59031]
[1776355259349,60.42,74790.26,0.0,0.99695,0.0,0.59271]
[1776355262370,60.42,74795.82,0.0,0.99697,0.0,0.59042]
[1776355266398,60.42,74783.32,0.0,0.99694,0.0,0.59559]
[1776355267405,60.42,74777.18,0.0,0.99692,0.0,0.59814]
[1776355270427,60.42,74782.7,0.0,0.99694,0.0,0.59584]
[1776355274093,60.42,74773.59,0.0,0.99691,0.0,0.59963]
[1776355276473,60.42,74768.51,0.0,0.9969,0.0,0.60176]
[1776355277480,60.42,74760.53,0.0,0.99688,0.0,0.60511]
[1776355278488,60.42,74758.49,0.0,0.99688,0.0,0.60596]
[1776355279494,60.42,74750.61,0.0,0.99686,0.0,0.60929]
[1776355280503,60.42,74748.76,0.0,0.99685,0.0,0.61007]
[1776355282514,60.42,74742.21,0.0,0.99684,0.0,0.61285]
[1776355283521,60.42,74741.52,0.0,0.99684,0.0,0.61315]
[1776355288557,60.42,74750.35,0.0,0.99686,0.0,0.6094]
[1776355290571,60.42,74751.34,0.0,0.99686,0.0,0.60898]
[1776355292588,60.42,74760.99,0.0,0.99689,0.0,0.60425]
[1776355293595,60.42,74762.31,0.0,0.99689,0.0,0.6037]
[1776355295613,60.42,74767.88,0.0,0.9969,0.0,0.60137]
[1776355296620,60.42,74779.41,0.0,0.99693,0.0,0.59656]
[1776355297640,60.42,74782.13,0.0,0.99694,0.0,0.59543]
[1776355299640,60.42,74790.18,0.0,0.99696,0.0,0.5921]
[1776355300646,60.42,74793.25,0.0,0.99697,0.0,0.59083]
[1776355305682,60.42,74798.33,0.0,0.99698,0.0,0.58874]
[1776355309717,60.42,74793.21,0.0,0.99697,0.0,0.59085]
[1776355310721,60.42,74785.33,0.0,0.99695,0.0,0.5941]
[1776355311732,60.42,74780.99,0.0,0.99694,0.0,0.5959]
[1776355313744,60.42,74786.03,0.0,0.99695,0.0,0.59381]
[1776355314751,60.42,74793.54,0.0,0.99697,0.0,0.59071]
[1776355315758,60.42,74794.61,0.0,0.99697,0.0,0.59027]
[1776355317775,60.42,74803.31,0.0,0.99699,0.0,0.5867]
[1776355320792,60.42,74810.53,0.0,0.99701,0.0,0.58375]
[1776355321820,60.42,74813.15,0.0,0.99701,0.0,0.58269]
[1776355324821,60.42,74807.17,0.0,0.997,0.0,0.58512]
[1776355328848,60.42,74812.56,0.0,0.99701,0.0,0.58293]
[1776355332888,60.42,74807.48,0.0,0.997,0.0,0.585]
[1776355333888,60.42,74801.22,0.0,0.99698,0.0,0.58756]
[1776355336913,60.42,74808.21,0.0,0.997,0.0,0.5847]
[1776355337914,60.42,74818.32,0.0,0.99702,0.0,0.58058]
[1776355338922,60.42,74826.54,0.0,0.99704,0.0,0.57726]
[1776355339926,60.42,74831.52,0.0,0.99706,0.0,0.57525]
[1776355340959,60.42,74841.04,0.0,0.99708,0.0,0.57143]
[1776355341949,60.42,74841.04,0.0,0.99708,0.0,0.57143]
[1776355344970,60.42,74835.55,0.0,0.99707,0.0,0.57363]
[1776355348998,60.42,74824.84,0.0,0.99704,0.0,0.57795]
[1776355350010,60.42,74812.13,0.0,0.99701,0.0,0.5831]
[1776355351016,60.42,74812.13,0.0,0.99701,0.0,0.58246]
[1776355353033,60.42,74805.05,0.0,0.997,0.0,0.58535]
[1776355358066,60.42,74805.44,0.0,0.997,0.0,0.58519]
[1776355361085,60.42,74813.77,0.0,0.99702,0.0,0.58179]
[1776355362092,60.42,74819.75,0.0,0.99703,0.0,0.57937]
[1776355364106,60.42,74832.12,0.0,0.99706,0.0,0.57438]
[1776355368135,60.42,74824.86,0.0,0.99704,0.0,0.5773]
[1776355370159,60.42,74819.16,0.0,0.99703,0.0,0.57961]
[1776355375183,60.42,74818.85,0.0,0.99703,0.0,0.57973]
[1776355378203,60.42,74813.7,0.0,0.99702,0.0,0.58182]
[1776355382233,60.42,74808.96,0.0,0.99701,0.0,0.58375]
[1776355384901,60.42,74797.56,0.0,0.99698,0.0,0.58842]
[1776355386292,60.42,74797.78,0.0,0.99698,0.0,0.58833]
[1776355387301,60.42,74806.16,0.0,0.997,0.0,0.5849]
[1776355388309,60.42,74812.26,0.0,0.99701,0.0,0.58241]
[1776355389313,60.42,74827.13,0.0,0.99705,0.0,0.57639]
[1776355390326,60.42,74827.09,0.0,0.99705,0.0,0.5764]
[1776355392336,60.42,74834.4,0.0,0.99707,0.0,0.57346]
[1776355393342,60.42,74839.0,0.0,0.99708,0.0,0.57162]
[1776355394972,60.42,74838.54,0.0,0.99708,0.0,0.5718]
[1776355400391,60.42,74843.22,0.0,0.99709,0.0,0.56993]
[1776355405426,60.42,74846.54,0.0,0.99709,0.0,0.56861]
[1776355410460,60.42,74845.3,0.0,0.99709,0.0,0.5691]
[1776355411468,60.42,74839.36,0.0,0.99708,0.0,0.57085]
[1776355413482,60.42,74836.27,0.0,0.99707,0.0,0.57208]
[1776355416504,60.42,74829.94,0.0,0.99706,0.0,0.57462]
[1776355421542,60.42,74823.95,0.0,0.99704,0.0,0.57704]
[1776355423556,60.42,74818.35,0.0,0.99703,0.0,0.5793]
[1776355425195,60.42,74803.11,0.0,0.997,0.0,0.5855]
[1776355426577,60.42,74797.77,0.0,0.99698,0.0,0.58769]
[1776355430605,60.42,74804.13,0.0,0.997,0.0,0.58508]
[1776355435640,60.42,74807.62,0.0,0.99701,0.0,0.58366]
[1776355440675,60.42,74805.84,0.0,0.997,0.0,0.58438]
[1776355443696,60.42,74799.38,0.0,0.99699,0.0,0.58703]
[1776355445725,60.42,74811.22,0.0,0.99701,0.0,0.58219]
[1776355449738,60.42,74803.67,0.0,0.997,0.0,0.58527]
[1776355453769,60.42,74808.99,0.0,0.99701,0.0,0.5831]
[1776355458805,60.42,74807.56,0.0,0.99701,0.0,0.58368]
[1776355463840,60.42,74810.18,0.0,0.99701,0.0,0.58262]
[1776355466861,60.42,74803.29,0.0,0.997,0.0,0.58543]
[1776355467868,60.42,74797.86,0.0,0.99698,0.0,0.58765]
[1776355468876,60.42,74791.98,0.0,0.99697,0.0,0.59007]
[1776355471901,60.42,74797.58,0.0,0.99699,0.0,0.58712]
[1776355476936,60.42,74798.26,0.0,0.99699,0.0,0.58684]
[1776355479957,60.42,74810.51,0.0,0.99702,0.0,0.58184]
[1776355481974,60.42,74817.21,0.0,0.99703,0.0,0.57912]
[1776355483987,60.42,74811.7,0.0,0.99702,0.0,0.58136]
[1776355487010,60.42,74806.24,0.0,0.99701,0.0,0.58358]
[1776355492044,60.42,74805.42,0.0,0.997,0.0,0.58392]
[1776355497079,60.42,74807.89,0.0,0.99701,0.0,0.58291]
[1776355502113,60.42,74807.83,0.0,0.99701,0.0,0.58293]
[1776355506161,60.42,74795.91,0.0,0.99698,0.0,0.58781]
[1776355507169,60.42,74789.85,0.0,0.99697,0.0,0.5903]
[1776355508176,60.42,74778.91,0.0,0.99694,0.0,0.59482]
[1776355509175,60.42,74775.91,0.0,0.99693,0.0,0.59606]
[1776355514215,60.42,74767.06,0.0,0.99691,0.0,0.59975]
[1776355515220,60.42,74765.34,0.0,0.99691,0.0,0.60047]
[1776355519249,60.42,74773.34,0.0,0.99693,0.0,0.59713]
[1776355521264,60.42,74782.42,0.0,0.99695,0.0,0.59336]
[1776355522270,60.42,74790.0,0.0,0.99697,0.0,0.59023]
[1776355523277,60.42,74794.19,0.0,0.99698,0.0,0.58851]
[1776355524286,60.42,74794.87,0.0,0.99698,0.0,0.58823]
[1776355529319,60.42,74796.33,0.0,0.99698,0.0,0.58763]
[1776355531333,60.42,74788.7,0.0,0.99697,0.0,0.59012]
[1776355532340,60.42,74780.86,0.0,0.99695,0.0,0.59336]
[1776355533349,60.42,74778.54,0.0,0.99694,0.0,0.59432]
[1776355534353,60.42,74785.67,0.0,0.99696,0.0,0.59137]
[1776355535361,60.42,74791.5,0.0,0.99697,0.0,0.58897]
[1776355536367,60.42,74790.16,0.0,0.99697,0.0,0.58952]
[1776355541405,60.42,74788.73,0.0,0.99697,0.0,0.59011]
[1776355546439,60.42,74792.06,0.0,0.99698,0.0,0.58874]
[1776355551473,60.42,74792.88,0.0,0.99698,0.0,0.58841]
[1776355556513,60.42,74794.33,0.0,0.99698,0.0,0.58781]
[1776355558528,60.42,74800.21,0.0,0.99699,0.0,0.5854]
[1776355559534,60.42,74806.57,0.0,0.99701,0.0,0.58281]
[1776355560539,60.42,74808.61,0.0,0.99701,0.0,0.58198]
[1776355563567,60.42,74801.14,0.0,0.997,0.0,0.58502]
[1776355568603,60.42,74798.47,0.0,0.99699,0.0,0.58611]
[1776355573638,60.42,74794.81,0.0,0.99698,0.0,0.58761]
[1776355577671,60.42,74788.72,0.0,0.99697,0.0,0.59012]
[1776355579687,60.42,74795.2,0.0,0.99698,0.0,0.58745]
[1776355580691,60.42,74802.44,0.0,0.997,0.0,0.58449]
[1776355582704,60.42,74807.29,0.0,0.99701,0.0,0.58251]
[1776355587743,60.42,74801.38,0.0,0.997,0.0,0.58492]
[1776355589757,60.42,74795.2,0.0,0.99698,0.0,0.58745]
[1776355594789,60.42,74797.57,0.0,0.99699,0.0,0.58584]
[1776355596804,60.42,74806.56,0.0,0.99701,0.0,0.58217]
[1776355598818,60.42,74807.14,0.0,0.99701,0.0,0.58194]
[1776355603853,60.42,74806.99,0.0,0.99701,0.0,0.582]
[1776355608888,60.42,74806.42,0.0,0.99701,0.0,0.58223]
[1776355613924,60.42,74806.47,0.0,0.99701,0.0,0.58221]
[1776355616947,60.42,74800.09,0.0,0.997,0.0,0.58481]
[1776355619965,60.42,74807.46,0.0,0.99702,0.0,0.58181]
[1776355625000,60.42,74808.88,0.0,0.99702,0.0,0.58123]
[1776355627016,60.42,74830.44,0.0,0.99707,0.0,0.57253]
[1776355628027,60.42,74840.54,0.0,0.99709,0.0,0.56849]
[1776355629036,60.42,74844.35,0.0,0.9971,0.0,0.56697]
[1776355630037,60.42,74850.62,0.0,0.99712,0.0,0.56449]
[1776355631044,60.42,74851.53,0.0,0.99712,0.0,0.56413]
[1776355634065,60.42,74861.95,0.0,0.99714,0.0,0.56002]
[1776355635074,60.42,74862.06,0.0,0.99714,0.0,0.55997]
[1776355640107,60.42,74864.47,0.0,0.99715,0.0,0.55903]
[1776355643128,60.42,74866.0,0.0,0.99715,0.0,0.55843]
[1776355648166,60.42,74871.25,0.0,0.99716,0.0,0.55637]
[1776355653211,60.42,74875.52,0.0,0.99717,0.0,0.55409]
[1776355654211,60.42,74881.72,0.0,0.99719,0.0,0.55168]
[1776355655218,60.42,74884.26,0.0,0.99719,0.0,0.55069]
[1776355657231,60.42,74892.59,0.0,0.99721,0.0,0.54747]
[1776355658239,60.42,74893.65,0.0,0.99722,0.0,0.54706]
[1776355663274,60.42,74894.86,0.0,0.99722,0.0,0.5466]
[1776355666295,60.42,74889.86,0.0,0.99721,0.0,0.54852]
[1776355671330,60.42,74892.24,0.0,0.99721,0.0,0.54761]
[1776355676365,60.42,74892.81,0.0,0.99721,0.0,0.54739]
[1776355679387,60.42,74901.07,0.0,0.99723,0.0,0.54421]
[1776355680394,60.42,74909.67,0.0,0.99725,0.0,0.54092]
[1776355681401,60.42,74911.82,0.0,0.99726,0.0,0.5401]
[1776355683435,60.42,74937.15,0.0,0.99731,0.0,0.53053]
[1776355684436,60.42,74943.79,0.0,0.99732,0.0,0.52805]
[1776355686441,60.42,74948.65,0.0,0.99733,0.0,0.52624]
[1776355687456,60.42,74943.19,0.0,0.99732,0.0,0.52827]
[1776355689466,60.42,74952.21,0.0,0.99734,0.0,0.52491]
[1776355690474,60.42,74955.94,0.0,0.99735,0.0,0.52353]
[1776355692491,60.42,74962.01,0.0,0.99736,0.0,0.52128]
[1776355695524,60.42,74957.34,0.0,0.99735,0.0,0.52301]
[1776355697548,60.42,74963.51,0.0,0.99737,0.0,0.52073]
[1776355698542,60.42,74969.16,0.0,0.99738,0.0,0.51865]
[1776355699549,60.42,74972.34,0.0,0.99738,0.0,0.51748]
[1776355701562,60.42,74972.8,0.0,0.99739,0.0,0.51732]
[1776355705602,60.42,74959.16,0.0,0.99736,0.0,0.52234]
[1776355706611,60.42,74961.44,0.0,0.99736,0.0,0.5215]
[1776355707609,60.42,74969.32,0.0,0.99738,0.0,0.51859]
[1776355708617,60.42,74969.01,0.0,0.99738,0.0,0.51871]
[1776355713654,60.42,74963.08,0.0,0.99737,0.0,0.5203]
[1776355714662,60.42,74954.77,0.0,0.99735,0.0,0.52337]
[1776355715669,60.42,74955.67,0.0,0.99735,0.0,0.52304]
[1776355719700,60.42,74963.91,0.0,0.99737,0.0,0.52]
[1776355720704,60.42,74969.03,0.0,0.99738,0.0,0.51811]
[1776355722718,60.42,74961.47,0.0,0.99736,0.0,0.5209]
[1776355723727,60.42,74957.09,0.0,0.99736,0.0,0.52251]
[1776355727512,60.42,74941.55,0.0,0.99732,0.0,0.52829]
[1776355728760,60.42,74940.38,0.0,0.99732,0.0,0.52873]
[1776355733796,60.42,74938.54,0.0,0.99732,0.0,0.52942]
[1776355737581,60.42,74931.38,0.0,0.9973,0.0,0.5321]
[1776355741856,60.42,74924.38,0.0,0.99729,0.0,0.53474]
[1776355742876,60.42,74916.28,0.0,0.99727,0.0,0.53781]
[1776355745893,60.42,74905.92,0.0,0.99725,0.0,0.54175]
[1776355747654,60.42,74887.92,0.0,0.99721,0.0,0.54866]
[1776355747899,60.42,74887.92,0.0,0.99721,0.0,0.54866]
[1776355750920,60.42,74883.1,0.0,0.99719,0.0,0.55053]
[1776355753964,60.42,74876.42,0.0,0.99718,0.0,0.55312]
[1776355755987,60.42,74873.79,0.0,0.99717,0.0,0.55414]
[1776355756991,60.42,74866.1,0.0,0.99716,0.0,0.55715]
[1776355757992,60.42,74864.41,0.0,0.99715,0.0,0.55781]
[1776355760022,60.42,74844.65,0.0,0.99711,0.0,0.5656]
[1776355761018,60.42,74844.65,0.0,0.99711,0.0,0.5656]
[1776355762023,60.42,74839.15,0.0,0.9971,0.0,0.56779]
[1776355764038,60.42,74833.64,0.0,0.99708,0.0,0.56999]
[1776355769074,60.42,74834.51,0.0,0.99708,0.0,0.56964]
[1776355771086,60.42,74824.56,0.0,0.99706,0.0,0.57299]
[1776355772095,60.42,74825.35,0.0,0.99707,0.0,0.57267]
[1776355773101,60.42,74819.72,0.0,0.99705,0.0,0.57494]
[1776355775114,60.42,74809.83,0.0,0.99703,0.0,0.57893]
[1776355776123,60.42,74801.02,0.0,0.99701,0.0,0.58251]
[1776355777128,60.42,74800.78,0.0,0.99701,0.0,0.58261]
[1776355781156,60.42,74792.12,0.0,0.99699,0.0,0.58614]
[1776355782170,60.42,74780.7,0.0,0.99696,0.0,0.59084]
[1776355783172,60.42,74777.82,0.0,0.99695,0.0,0.59202]
[1776355786195,60.42,74772.37,0.0,0.99694,0.0,0.59428]
[1776355789215,60.42,74762.84,0.0,0.99692,0.0,0.59824]
[1776355792236,60.42,74774.24,0.0,0.99695,0.0,0.59351]
[1776355793245,60.42,74778.28,0.0,0.99696,0.0,0.59183]
[1776355798280,60.42,74782.56,0.0,0.99697,0.0,0.59007]
[1776355803317,60.42,74784.36,0.0,0.99697,0.0,0.58933]
[1776355805332,60.42,74794.1,0.0,0.99699,0.0,0.58533]
[1776355807345,60.42,74803.92,0.0,0.99702,0.0,0.58133]
[1776355808353,60.42,74803.1,0.0,0.99701,0.0,0.58166]
[1776355812387,60.42,74808.53,0.0,0.99703,0.0,0.57946]
[1776355817415,60.42,74809.39,0.0,0.99703,0.0,0.57911]
[1776355819429,60.42,74812.0,0.0,0.99704,0.0,0.57805]
[1776355824468,60.42,74810.49,0.0,0.99703,0.0,0.57866]
[1776355827491,60.42,74818.97,0.0,0.99705,0.0,0.57524]
[1776355829504,60.42,74822.48,0.0,0.99706,0.0,0.57383]
[1776355834544,60.42,74826.39,0.0,0.99707,0.0,0.57163]
[1776355838566,60.42,74829.41,0.0,0.99708,0.0,0.57042]
[1776355841594,60.42,74823.06,0.0,0.99706,0.0,0.57296]
[1776355844613,60.42,74811.05,0.0,0.99704,0.0,0.5778]
[1776355845616,60.42,74811.05,0.0,0.99704,0.0,0.5778]
[1776355846629,60.42,74807.6,0.0,0.99703,0.0,0.5792]
[1776355848637,60.42,74804.42,0.0,0.99702,0.0,0.58049]
[1776355853674,60.42,74805.23,0.0,0.99702,0.0,0.58016]
[1776355855687,60.42,74811.3,0.0,0.99704,0.0,0.5777]
[1776355856695,60.42,74816.52,0.0,0.99705,0.0,0.57559]
[1776355860721,60.42,74822.96,0.0,0.99706,0.0,0.573]
[1776355862736,60.42,74816.17,0.0,0.99705,0.0,0.57573]
[1776355865755,60.42,74824.36,0.0,0.99707,0.0,0.57244]
[1776355867770,60.42,74829.24,0.0,0.99708,0.0,0.57049]
[1776355868780,60.42,74835.01,0.0,0.99709,0.0,0.56818]
[1776355869798,60.42,74839.08,0.0,0.9971,0.0,0.56656]
[1776355870800,60.42,74844.82,0.0,0.99711,0.0,0.56428]
[1776355871823,60.42,74851.13,0.0,0.99713,0.0,0.56179]
[1776355872818,60.42,74861.66,0.0,0.99715,0.0,0.55765]
[1776355873832,60.42,74867.07,0.0,0.99717,0.0,0.55553]
[1776355875836,60.42,74862.17,0.0,0.99715,0.0,0.55745]
[1776355876843,60.42,74856.83,0.0,0.99714,0.0,0.55955]
[1776355877849,60.42,74853.97,0.0,0.99714,0.0,0.56067]
[1776355882887,60.42,74855.64,0.0,0.99714,0.0,0.56001]
[1776355884903,60.42,74864.51,0.0,0.99716,0.0,0.55653]
[1776355889938,60.42,74864.8,0.0,0.99716,0.0,0.55642]
[1776355890943,60.42,74859.79,0.0,0.99715,0.0,0.55838]
[1776355895977,60.42,74862.64,0.0,0.99716,0.0,0.55665]
[1776355898725,60.42,74867.03,0.0,0.99717,0.0,0.55493]
[1776355904036,60.42,74871.05,0.0,0.99718,0.0,0.55336]
[1776355907056,60.42,74877.5,0.0,0.99719,0.0,0.55086]
[1776355912094,60.42,74877.27,0.0,0.99719,0.0,0.55095]
[1776355913110,60.42,74869.45,0.0,0.99717,0.0,0.55399]
[1776355915114,60.42,74875.18,0.0,0.99719,0.0,0.55176]
[1776355920150,60.42,74872.74,0.0,0.99718,0.0,0.55271]
[1776355922173,60.42,74866.54,0.0,0.99717,0.0,0.55512]
[1776355923181,60.42,74862.65,0.0,0.99716,0.0,0.55664]
[1776355927213,60.42,74854.74,0.0,0.99714,0.0,0.55975]
[1776355928224,60.42,74849.04,0.0,0.99713,0.0,0.56199]
[1776355930229,60.42,74844.07,0.0,0.99712,0.0,0.56396]
[1776355935266,60.42,74841.64,0.0,0.99711,0.0,0.56492]
[1776355937278,60.42,74832.51,0.0,0.99709,0.0,0.56855]
[1776355938284,60.42,74824.94,0.0,0.99707,0.0,0.57158]
[1776355939292,60.42,74822.79,0.0,0.99707,0.0,0.57244]
[1776355944327,60.42,74818.29,0.0,0.99706,0.0,0.57425]
[1776355945342,60.42,74811.38,0.0,0.99704,0.0,0.57703]
[1776355946362,60.42,74786.23,0.0,0.99698,0.0,0.58727]
[1776355947353,60.42,74786.23,0.0,0.99698,0.0,0.58727]
[1776355948358,60.42,74779.22,0.0,0.99696,0.0,0.59015]
[1776355949371,60.42,74770.35,0.0,0.99694,0.0,0.59382]
[1776355950378,60.42,74770.07,0.0,0.99694,0.0,0.59393]
[1776355951388,60.42,74761.45,0.0,0.99692,0.0,0.59686]
[1776355952392,60.42,74759.79,0.0,0.99692,0.0,0.59755]
[1776355956416,60.42,74765.8,0.0,0.99694,0.0,0.59505]
[1776355958430,60.42,74772.92,0.0,0.99695,0.0,0.59211]
[1776355959437,60.42,74774.34,0.0,0.99696,0.0,0.59152]
[1776355964472,60.42,74771.96,0.0,0.99695,0.0,0.5925]
[1776355967504,60.42,74763.57,0.0,0.99693,0.0,0.59598]
[1776355969524,60.42,74762.74,0.0,0.99693,0.0,0.59633]
[1776355973548,60.42,74757.53,0.0,0.99692,0.0,0.5985]
[1776355977577,60.42,74749.68,0.0,0.9969,0.0,0.60178]
[1776355980626,60.42,74741.54,0.0,0.99688,0.0,0.6052]
[1776355981608,60.42,74738.13,0.0,0.99687,0.0,0.60664]
[1776355986642,60.42,74745.84,0.0,0.99689,0.0,0.60339]
[1776355987649,60.42,74751.29,0.0,0.9969,0.0,0.60111]
[1776355989663,60.42,74754.2,0.0,0.99691,0.0,0.59989]
[1776355992685,60.42,74743.31,0.0,0.99688,0.0,0.60446]
[1776355994697,60.42,74739.09,0.0,0.99687,0.0,0.60623]
[1776355998731,60.42,74729.84,0.0,0.99685,0.0,0.61015]
[1776355999734,60.42,74718.49,0.0,0.99682,0.0,0.61498]
[1776356000741,60.42,74713.17,0.0,0.99681,0.0,0.61726]
[1776356002757,60.42,74707.38,0.0,0.99679,0.0,0.61975]
[1776356003763,60.42,74701.67,0.0,0.99678,0.0,0.62221]
[1776356005777,60.42,74701.3,0.0,0.99678,0.0,0.62237]
[1776356008799,60.42,74695.1,0.0,0.99676,0.0,0.62505]
[1776356013834,60.42,74694.06,0.0,0.99676,0.0,0.62483]
[1776356018870,60.42,74690.73,0.0,0.99675,0.0,0.62627]
[1776356023905,60.42,74677.25,0.0,0.99672,0.0,0.63215]
[1776356024912,60.42,74677.25,0.0,0.99672,0.0,0.63215]
[1776356026931,60.42,74675.21,0.0,0.99671,0.0,0.63304]
[1776356028940,60.42,74683.49,0.0,0.99673,0.0,0.62942]
[1776356030957,60.42,74690.89,0.0,0.99675,0.0,0.6262]
[1776356031960,60.42,74693.82,0.0,0.99676,0.0,0.62493]
[1776356035989,60.42,74699.19,0.0,0.99677,0.0,0.62261]
[1776356038003,60.42,74702.99,0.0,0.99678,0.0,0.62097]
[1776356040029,60.42,74709.8,0.0,0.9968,0.0,0.61804]
[1776356045057,60.42,74712.44,0.0,0.99681,0.0,0.6169]
[1776356050091,60.42,74715.94,0.0,0.99682,0.0,0.61541]
[1776356055127,60.42,74717.67,0.0,0.99682,0.0,0.61467]
[1776356060161,60.42,74716.43,0.0,0.99682,0.0,0.6152]
[1776356062177,60.42,74709.25,0.0,0.9968,0.0,0.61827]
[1776356067214,60.42,74704.26,0.0,0.99679,0.0,0.62042]
[1776356072245,60.42,74701.56,0.0,0.99678,0.0,0.62091]
[1776356077281,60.42,74699.38,0.0,0.99678,0.0,0.62185]
[1776356080082,60.42,74685.32,0.0,0.99674,0.0,0.62795]
[1776356081309,60.42,74690.69,0.0,0.99676,0.0,0.62561]
[1776356083323,60.42,74694.78,0.0,0.99677,0.0,0.62384]
[1776356085339,60.42,74687.87,0.0,0.99675,0.0,0.62684]
[1776356088364,60.42,74694.66,0.0,0.99677,0.0,0.62389]
[1776356093398,60.42,74689.41,0.0,0.99675,0.0,0.62617]
[1776356098433,60.42,74693.7,0.0,0.99676,0.0,0.62431]
[1776356103468,60.42,74701.59,0.0,0.99678,0.0,0.6209]
[1776356104475,60.42,74705.73,0.0,0.99679,0.0,0.61911]
[1776356105482,60.42,74714.08,0.0,0.99681,0.0,0.61553]
[1776356106491,60.42,74720.89,0.0,0.99683,0.0,0.61263]
[1776356107496,60.42,74726.57,0.0,0.99685,0.0,0.61021]
[1776356110517,60.42,74729.86,0.0,0.99685,0.0,0.60882]
[1776356111525,60.42,74736.5,0.0,0.99687,0.0,0.60601]
[1776356112531,60.42,74738.96,0.0,0.99688,0.0,0.60497]
[1776356115552,60.42,74730.63,0.0,0.99686,0.0,0.60849]
[1776356116559,60.42,74719.28,0.0,0.99683,0.0,0.61331]
[1776356117569,60.42,74712.01,0.0,0.99681,0.0,0.61642]
[1776356118572,60.42,74711.8,0.0,0.99681,0.0,0.61651]
[1776356122602,60.42,74718.04,0.0,0.99682,0.0,0.61384]
[1776356124615,60.42,74723.7,0.0,0.99684,0.0,0.61143]
[1776356127638,60.42,74720.87,0.0,0.99683,0.0,0.61263]
[1776356129650,60.42,74718.51,0.0,0.99683,0.0,0.61364]
[1776356134686,60.42,74720.44,0.0,0.99683,0.0,0.61215]
[1776356139721,60.42,74720.72,0.0,0.99683,0.0,0.61203]
[1776356144756,60.42,74720.11,0.0,0.99683,0.0,0.61229]
[1776356149791,60.42,74719.3,0.0,0.99683,0.0,0.61264]
[1776356153818,60.42,74726.89,0.0,0.99685,0.0,0.60941]
[1776356154825,60.42,74730.69,0.0,0.99686,0.0,0.6078]
[1776356155833,60.42,74736.59,0.0,0.99687,0.0,0.60531]
[1776356157847,60.42,74745.28,0.0,0.9969,0.0,0.60166]
[1776356162883,60.42,74750.71,0.0,0.99691,0.0,0.59938]
[1776356164897,60.42,74752.75,0.0,0.99691,0.0,0.59853]
[1776356168925,60.42,74740.13,0.0,0.99688,0.0,0.60382]
[1776356169932,60.42,74733.31,0.0,0.99687,0.0,0.60669]
[1776356170939,60.42,74727.88,0.0,0.99685,0.0,0.60899]
[1776356173960,60.42,74733.65,0.0,0.99687,0.0,0.60655]
[1776356178995,60.42,74736.19,0.0,0.99687,0.0,0.60548]
[1776356180002,60.42,74744.08,0.0,0.99689,0.0,0.60216]
[1776356181008,60.42,74749.14,0.0,0.9969,0.0,0.60004]
[1776356183022,60.42,74751.95,0.0,0.99691,0.0,0.59886]
[1776356184030,60.42,74759.77,0.0,0.99693,0.0,0.59561]
[1776356185037,60.42,74767.16,0.0,0.99695,0.0,0.59254]
[1776356186044,60.42,74769.4,0.0,0.99695,0.0,0.59162]
[1776356187052,60.42,74774.95,0.0,0.99697,0.0,0.58933]
[1776356188057,60.42,74786.45,0.0,0.99699,0.0,0.58461]
[1776356189066,60.42,74789.41,0.0,0.997,0.0,0.5834]
[1776356191080,60.42,74783.88,0.0,0.99699,0.0,0.58502]
[1776356192086,60.42,74778.58,0.0,0.99698,0.0,0.58719]
[1776356194100,60.42,74774.97,0.0,0.99697,0.0,0.58867]
[1776356196114,60.42,74767.97,0.0,0.99695,0.0,0.59156]
[1776356197121,60.42,74766.18,0.0,0.99695,0.0,0.5923]
[1776356202155,60.42,74766.45,0.0,0.99695,0.0,0.59219]
[1776356207191,60.42,74767.82,0.0,0.99695,0.0,0.59162]
[1776356212227,60.42,74772.02,0.0,0.99696,0.0,0.58989]
[1776356213234,60.42,74784.53,0.0,0.99699,0.0,0.58475]
[1776356214241,60.42,74777.97,0.0,0.99698,0.0,0.58744]
[1776356215248,60.42,74773.23,0.0,0.99697,0.0,0.58939]
[1776356221118,60.42,74776.66,0.0,0.99697,0.0,0.58798]
[1776356223303,60.42,74770.76,0.0,0.99696,0.0,0.59041]
[1776356225319,60.42,74765.41,0.0,0.99695,0.0,0.59262]
[1776356228342,60.42,74773.77,0.0,0.99697,0.0,0.58917]
[1776356229346,60.42,74783.47,0.0,0.99699,0.0,0.58518]
[1776356231196,60.42,74794.06,0.0,0.99702,0.0,0.58086]
[1776356236396,60.42,74799.82,0.0,0.99703,0.0,0.57853]
[1776356238411,60.42,74792.73,0.0,0.99701,0.0,0.5814]
[1776356241266,60.42,74787.94,0.0,0.997,0.0,0.58336]
[1776356246467,60.42,74791.86,0.0,0.99701,0.0,0.58176]
[1776356251501,60.42,74793.02,0.0,0.99702,0.0,0.58065]
[1776356255616,60.42,74806.09,0.0,0.99705,0.0,0.57535]
[1776356256620,60.42,74811.69,0.0,0.99706,0.0,0.5731]
[1776356261659,60.42,74814.2,0.0,0.99707,0.0,0.57209]
[1776356262668,60.42,74823.56,0.0,0.99709,0.0,0.56835]
[1776356263673,60.42,74825.17,0.0,0.99709,0.0,0.56771]
[1776356268707,60.42,74828.66,0.0,0.9971,0.0,0.56632]
[1776356273744,60.42,74825.54,0.0,0.99709,0.0,0.56756]
[1776356278779,60.42,74824.43,0.0,0.99709,0.0,0.568]
[1776356282829,60.42,74833.94,0.0,0.99711,0.0,0.56422]
[1776356283835,60.42,74838.48,0.0,0.99712,0.0,0.56242]
[1776356284843,60.42,74842.37,0.0,0.99713,0.0,0.56089]
[1776356286859,60.42,74835.99,0.0,0.99712,0.0,0.56341]
[1776356291894,60.42,74838.11,0.0,0.99712,0.0,0.56257]
[1776356292905,60.42,74844.9,0.0,0.99714,0.0,0.55989]
[1776356293908,60.42,74850.91,0.0,0.99715,0.0,0.55753]
[1776356294915,60.42,74850.32,0.0,0.99715,0.0,0.55776]
[1776356299953,60.42,74861.26,0.0,0.99717,0.0,0.55348]
[1776356300956,60.42,74862.02,0.0,0.99718,0.0,0.55319]
[1776356305994,60.42,74861.39,0.0,0.99717,0.0,0.55343]
[1776356311029,60.42,74864.54,0.0,0.99718,0.0,0.55159]
[1776356314048,60.42,74870.93,0.0,0.9972,0.0,0.54911]
[1776356317069,60.42,74877.81,0.0,0.99721,0.0,0.54645]
[1776356318076,60.42,74885.18,0.0,0.99723,0.0,0.54362]
[1776356319090,60.42,74888.49,0.0,0.99724,0.0,0.54235]
[1776356321099,60.42,74896.87,0.0,0.99726,0.0,0.53915]
[1776356322106,60.42,74898.35,0.0,0.99726,0.0,0.53859]
[1776356324120,60.42,74899.14,0.0,0.99726,0.0,0.53829]
[1776356326134,60.42,74894.97,0.0,0.99725,0.0,0.53988]
[1776356329155,60.42,74888.79,0.0,0.99724,0.0,0.54224]
[1776356334189,60.42,74883.61,0.0,0.99723,0.0,0.54422]
[1776356339225,60.42,74882.63,0.0,0.99722,0.0,0.5446]
[1776356344260,60.42,74885.89,0.0,0.99723,0.0,0.54335]
[1776356349298,60.42,74882.93,0.0,0.99723,0.0,0.54448]
[1776356352317,60.42,74882.31,0.0,0.99722,0.0,0.54472]
[1776356355339,60.42,74876.61,0.0,0.99721,0.0,0.54692]
[1776356356344,60.42,74870.46,0.0,0.9972,0.0,0.54929]
[1776356357351,60.42,74870.23,0.0,0.9972,0.0,0.54938]
[1776356362387,60.42,74869.64,0.0,0.9972,0.0,0.54961]
[1776356367422,60.42,74870.29,0.0,0.9972,0.0,0.54936]
[1776356370444,60.42,74862.7,0.0,0.99718,0.0,0.5523]
[1776356372204,60.42,74852.76,0.0,0.99716,0.0,0.55556]
[1776356377493,60.42,74852.9,0.0,0.99716,0.0,0.55551]
[1776356382531,60.42,74852.07,0.0,0.99716,0.0,0.55583]
[1776356387566,60.42,74854.59,0.0,0.99716,0.0,0.55485]
[1776356390585,60.42,74861.18,0.0,0.99718,0.0,0.55228]
[1776356393606,60.42,74865.0,0.0,0.99719,0.0,0.5508]
[1776356395620,60.42,74859.5,0.0,0.99718,0.0,0.55293]
[1776356397636,60.42,74853.72,0.0,0.99716,0.0,0.55519]
[1776356402677,60.42,74857.13,0.0,0.99717,0.0,0.55386]
[1776356403676,60.42,74860.94,0.0,0.99718,0.0,0.55237]
[1776356410726,60.42,74865.5,0.0,0.99719,0.0,0.5506]
[1776356415762,60.42,74864.82,0.0,0.99719,0.0,0.55087]
[1776356417775,60.42,74855.3,0.0,0.99717,0.0,0.55457]
[1776356418786,60.42,74851.76,0.0,0.99716,0.0,0.55596]
[1776356422813,60.42,74846.23,0.0,0.99715,0.0,0.55812]
[1776356424826,60.42,74841.22,0.0,0.99713,0.0,0.56009]
[1776356430870,60.42,74837.12,0.0,0.99713,0.0,0.56171]
[1776356432897,60.42,74846.02,0.0,0.99715,0.0,0.55759]
[1776356434904,60.42,74853.11,0.0,0.99716,0.0,0.55481]
[1776356435912,60.42,74856.03,0.0,0.99717,0.0,0.55367]
[1776356438945,60.42,74863.1,0.0,0.99719,0.0,0.55092]
[1776356442972,60.42,74855.67,0.0,0.99717,0.0,0.55381]
[1776356444981,60.42,74854.32,0.0,0.99717,0.0,0.55434]
[1776356446991,60.42,74849.04,0.0,0.99716,0.0,0.5564]
[1776356452038,60.42,74862.02,0.0,0.99718,0.0,0.55134]
[1776356453038,60.42,74870.4,0.0,0.9972,0.0,0.54809]
[1776356454045,60.42,74871.83,0.0,0.99721,0.0,0.54754]
[1776356458073,60.42,74865.62,0.0,0.99719,0.0,0.54994]
[1776356459080,60.42,74859.71,0.0,0.99718,0.0,0.55224]
[1776356460090,60.42,74861.17,0.0,0.99718,0.0,0.55167]
[1776356462119,60.42,74854.22,0.0,0.99717,0.0,0.55438]
[1776356463121,60.42,74846.56,0.0,0.99715,0.0,0.55737]
[1776356464126,60.42,74842.26,0.0,0.99714,0.0,0.55906]
[1776356466138,60.42,74837.03,0.0,0.99713,0.0,0.56112]
[1776356467147,60.42,74831.88,0.0,0.99712,0.0,0.56316]
[1776356472182,60.42,74827.08,0.0,0.99711,0.0,0.56506]
[1776356477217,60.42,74823.52,0.0,0.9971,0.0,0.56648]
[1776356482252,60.42,74821.81,0.0,0.99709,0.0,0.56716]
[1776356484266,60.42,74814.01,0.0,0.99708,0.0,0.57027]
[1776356485272,60.42,74809.21,0.0,0.99706,0.0,0.5722]
[1776356487287,60.42,74806.18,0.0,0.99706,0.0,0.57341]
[1776356489301,60.42,74800.9,0.0,0.99704,0.0,0.57554]
[1776356490307,60.42,74799.19,0.0,0.99704,0.0,0.57623]
[1776356493330,60.42,74800.17,0.0,0.99705,0.0,0.5752]
[1776356498368,60.42,74798.59,0.0,0.99704,0.0,0.57584]
[1776356501387,60.42,74798.08,0.0,0.99704,0.0,0.57604]
[1776356506423,60.42,74794.27,0.0,0.99703,0.0,0.57759]
[1776356511458,60.42,74793.4,0.0,0.99703,0.0,0.57794]
[1776356516497,60.42,74797.84,0.0,0.99704,0.0,0.57614]
[1776356518511,60.42,74791.05,0.0,0.99702,0.0,0.57889]
[1776356519517,60.42,74792.88,0.0,0.99703,0.0,0.57815]
[1776356523547,60.42,74797.97,0.0,0.99704,0.0,0.57609]
[1776356526567,60.42,74803.08,0.0,0.99705,0.0,0.57403]
[1776356531603,60.42,74804.58,0.0,0.99706,0.0,0.57342]
[1776356536638,60.42,74804.05,0.0,0.99706,0.0,0.57364]
[1776356539659,60.42,74799.61,0.0,0.99704,0.0,0.57543]
[1776356544699,60.42,74801.12,0.0,0.99705,0.0,0.57482]
[1776356549729,60.42,74788.53,0.0,0.99702,0.0,0.57991]
[1776356550736,60.42,74783.71,0.0,0.99701,0.0,0.58187]
[1776356551743,60.42,74780.79,0.0,0.997,0.0,0.58242]
[1776356555786,60.42,74773.96,0.0,0.99699,0.0,0.58522]
[1776356560805,60.42,74768.67,0.0,0.99697,0.0,0.58739]
[1776356565843,60.42,74770.05,0.0,0.99698,0.0,0.58682]
[1776356567856,60.42,74774.02,0.0,0.99699,0.0,0.58519]
[1776356572891,60.42,74773.43,0.0,0.99699,0.0,0.58543]
[1776356576920,60.42,74764.84,0.0,0.99697,0.0,0.58896]
[1776356578934,60.42,74757.3,0.0,0.99695,0.0,0.59208]
[1776356579944,60.42,74753.59,0.0,0.99694,0.0,0.59361]
[1776356581955,60.42,74747.78,0.0,0.99692,0.0,0.59603]
[1776356582962,60.42,74739.01,0.0,0.9969,0.0,0.59969]
[1776356583969,60.42,74737.5,0.0,0.9969,0.0,0.60032]
[1776356585983,60.42,74731.48,0.0,0.99688,0.0,0.60285]
[1776356590012,60.42,74724.04,0.0,0.99687,0.0,0.60598]
[1776356592025,60.42,74718.89,0.0,0.99685,0.0,0.60816]
[1776356594043,60.42,74712.7,0.0,0.99684,0.0,0.61079]
[1776356595047,60.42,74708.83,0.0,0.99683,0.0,0.61244]
[1776356597060,60.42,74704.2,0.0,0.99682,0.0,0.61441]
[1776356599074,60.42,74698.45,0.0,0.9968,0.0,0.61688]
[1776356601087,60.42,74693.07,0.0,0.99679,0.0,0.61919]
[1776356602098,60.42,74685.57,0.0,0.99677,0.0,0.62243]
[1776356603102,60.42,74684.62,0.0,0.99677,0.0,0.62284]
[1776356607130,60.42,74691.36,0.0,0.99678,0.0,0.61993]
[1776356611158,60.42,74686.22,0.0,0.99677,0.0,0.62147]
[1776356613174,60.42,74679.34,0.0,0.99676,0.0,0.62445]
[1776356614182,60.42,74674.8,0.0,0.99675,0.0,0.62642]
[1776356616196,60.42,74665.41,0.0,0.99672,0.0,0.63052]
[1776356618210,60.42,74670.43,0.0,0.99673,0.0,0.62832]
[1776356622238,60.42,74680.09,0.0,0.99676,0.0,0.62412]
[1776356627277,60.42,74682.9,0.0,0.99677,0.0,0.62291]
[1776356629288,60.42,74674.13,0.0,0.99674,0.0,0.62671]
[1776356630308,60.42,74672.44,0.0,0.99674,0.0,0.62745]
[1776356632309,60.42,74661.4,0.0,0.99671,0.0,0.63227]
[1776356633317,60.42,74659.14,0.0,0.99671,0.0,0.63326]
[1776356638351,60.42,74659.74,0.0,0.99671,0.0,0.633]
[1776356642394,60.42,74652.02,0.0,0.99669,0.0,0.6364]
[1776356643396,60.42,74646.42,0.0,0.99667,0.0,0.63887]
[1776356646417,60.42,74642.82,0.0,0.99666,0.0,0.64047]
[1776356647432,60.42,74631.71,0.0,0.99663,0.0,0.64541]
[1776356648439,60.42,74619.77,0.0,0.9966,0.0,0.65076]
[1776356651461,60.42,74611.09,0.0,0.99658,0.0,0.65468]
[1776356653476,60.42,74609.51,0.0,0.99657,0.0,0.65539]
[1776356655497,60.42,74615.74,0.0,0.99659,0.0,0.65258]
[1776356660531,60.42,74613.23,0.0,0.99658,0.0,0.65371]
[1776356663555,60.42,74606.75,0.0,0.99657,0.0,0.65664]
[1776356668588,60.42,74611.76,0.0,0.99658,0.0,0.65437]
[1776356671611,60.42,74617.04,0.0,0.9966,0.0,0.65129]
[1776356675646,60.42,74626.17,0.0,0.99662,0.0,0.64719]
[1776356676654,60.42,74636.13,0.0,0.99665,0.0,0.64275]
[1776356677678,60.42,74637.49,0.0,0.99665,0.0,0.64214]
[1776356681691,60.42,74642.45,0.0,0.99667,0.0,0.63994]
[1776356684712,60.42,74642.82,0.0,0.99667,0.0,0.63978]
[1776356686727,60.42,74651.12,0.0,0.99669,0.0,0.63611]
[1776356687734,60.42,74653.19,0.0,0.99669,0.0,0.6352]
[1776356691761,60.42,74656.6,0.0,0.9967,0.0,0.6337]
[1776356696798,60.42,74658.77,0.0,0.99671,0.0,0.63274]
[1776356701842,60.42,74656.63,0.0,0.9967,0.0,0.63368]
[1776356703847,60.42,74661.72,0.0,0.99672,0.0,0.63145]
[1776356705866,60.42,74665.44,0.0,0.99672,0.0,0.62982]
[1776356706876,60.42,74677.67,0.0,0.99676,0.0,0.6245]
[1776356707883,60.42,74687.6,0.0,0.99678,0.0,0.6202]
[1776356708890,60.42,74691.63,0.0,0.99679,0.0,0.61847]
[1776356710904,60.42,74696.3,0.0,0.9968,0.0,0.61646]
[1776356715938,60.42,74682.78,0.0,0.99677,0.0,0.62228]
[1776356716946,60.42,74685.86,0.0,0.99678,0.0,0.62095]
[1776356719967,60.42,74690.29,0.0,0.99679,0.0,0.61904]
[1776356721981,60.42,74695.61,0.0,0.9968,0.0,0.61676]
[1776356722988,60.42,74697.16,0.0,0.99681,0.0,0.61609]
[1776356728023,60.42,74698.08,0.0,0.99681,0.0,0.6157]
[1776356733058,60.42,74705.41,0.0,0.99683,0.0,0.6119]
[1776356734833,60.42,74709.14,0.0,0.99684,0.0,0.61031]
[1776356739100,60.42,74715.32,0.0,0.99685,0.0,0.60768]
[1776356743136,60.42,74703.62,0.0,0.99683,0.0,0.61266]
[1776356744159,60.42,74692.57,0.0,0.9968,0.0,0.61739]
[1776356745149,60.42,74692.57,0.0,0.9968,0.0,0.61739]
[1776356746151,60.42,74691.95,0.0,0.9968,0.0,0.61766]
[1776356751192,60.42,74686.35,0.0,0.99678,0.0,0.62007]
[1776356753205,60.42,74692.53,0.0,0.9968,0.0,0.61741]
[1776356754213,60.42,74693.66,0.0,0.9968,0.0,0.61692]
[1776356759246,60.42,74695.69,0.0,0.99681,0.0,0.61605]
[1776356760272,60.42,74703.13,0.0,0.99682,0.0,0.61287]
[1776356762269,60.42,74707.22,0.0,0.99683,0.0,0.61112]
[1776356764283,60.42,74716.65,0.0,0.99686,0.0,0.60712]
[1776356767303,60.42,74722.43,0.0,0.99687,0.0,0.60468]
[1776356772340,60.42,74716.77,0.0,0.99686,0.0,0.60707]
[1776356774355,60.42,74710.62,0.0,0.99684,0.0,0.60968]
[1776356779391,60.42,74715.23,0.0,0.99685,0.0,0.60772]
[1776356780403,60.42,74697.11,0.0,0.99681,0.0,0.61544]
[1776356781404,60.42,74678.71,0.0,0.99676,0.0,0.62337]
[1776356782411,60.42,74675.6,0.0,0.99675,0.0,0.62472]
[1776356783418,60.42,74667.95,0.0,0.99673,0.0,0.62805]
[1776356784425,60.42,74658.9,0.0,0.99671,0.0,0.632]
[1776356785432,60.42,74655.08,0.0,0.9967,0.0,0.63368]
[1776356788452,60.42,74650.78,0.0,0.99669,0.0,0.63557]
[1776356793489,60.42,74655.93,0.0,0.99671,0.0,0.63262]
[1776356794495,60.42,74660.78,0.0,0.99672,0.0,0.6305]
[1776356796511,60.42,74660.15,0.0,0.99672,0.0,0.63077]
[1776356798523,60.42,74651.79,0.0,0.9967,0.0,0.63444]
[1776356800538,60.42,74649.05,0.0,0.99669,0.0,0.63565]
[1776356805581,60.42,74646.13,0.0,0.99668,0.0,0.63694]
[1776356810609,60.42,74644.05,0.0,0.99668,0.0,0.63786]
[1776356814637,60.42,74651.45,0.0,0.9967,0.0,0.63459]
[1776356815644,60.42,74653.9,0.0,0.9967,0.0,0.63351]
[1776356816658,60.42,74660.67,0.0,0.99672,0.0,0.63055]
[1776356817668,60.42,74662.65,0.0,0.99672,0.0,0.62968]
[1776356822692,60.42,74659.55,0.0,0.99672,0.0,0.63104]
[1776356825713,60.42,74669.14,0.0,0.99674,0.0,0.62685]
[1776356826722,60.42,74672.15,0.0,0.99675,0.0,0.62554]
[1776356829741,60.42,74673.93,0.0,0.99675,0.0,0.62477]
[1776356834777,60.42,74671.11,0.0,0.99675,0.0,0.62599]
[1776356838806,60.42,74678.85,0.0,0.99677,0.0,0.62263]
[1776356840819,60.42,74682.97,0.0,0.99678,0.0,0.62085]
[1776356843848,60.42,74674.39,0.0,0.99675,0.0,0.62457]
[1776356846870,60.42,74669.64,0.0,0.99674,0.0,0.62663]
[1776356851906,60.42,74674.35,0.0,0.99676,0.0,0.62391]
[1776356856941,60.42,74677.93,0.0,0.99677,0.0,0.62235]
[1776356861978,60.42,74676.3,0.0,0.99676,0.0,0.62306]
[1776356867011,60.42,74673.87,0.0,0.99676,0.0,0.62411]
[1776356872046,60.42,74680.17,0.0,0.99677,0.0,0.62139]
[1776356873053,60.42,74685.73,0.0,0.99679,0.0,0.61899]
[1776356875072,60.42,74686.5,0.0,0.99679,0.0,0.61866]
[1776356880115,60.42,74687.14,0.0,0.99679,0.0,0.61838]
[1776356884134,60.42,74692.36,0.0,0.9968,0.0,0.61614]
[1776356885935,60.42,74703.5,0.0,0.99683,0.0,0.61138]
[1776356889170,60.42,74709.68,0.0,0.99685,0.0,0.60875]
[1776356891182,60.42,74713.74,0.0,0.99686,0.0,0.60703]
[1776356896006,60.42,74708.34,0.0,0.99684,0.0,0.60932]
[1776356901255,60.42,74712.98,0.0,0.99686,0.0,0.60735]
[1776356906288,60.42,74712.29,0.0,0.99685,0.0,0.60764]
[1776356911327,60.42,74711.91,0.0,0.99686,0.0,0.60714]
[1776356916363,60.42,74708.35,0.0,0.99685,0.0,0.60865]
[1776356919380,60.42,74715.47,0.0,0.99686,0.0,0.60563]
[1776356921395,60.42,74716.4,0.0,0.99687,0.0,0.60524]
[1776356927435,60.42,74713.1,0.0,0.99686,0.0,0.60664]
[1776356932469,60.42,74711.22,0.0,0.99685,0.0,0.60743]
[1776356934495,60.42,74698.76,0.0,0.99682,0.0,0.61273]
[1776356936498,60.42,74694.45,0.0,0.99681,0.0,0.61457]
[1776356941541,60.42,74700.23,0.0,0.99683,0.0,0.6121]
[1776356942543,60.42,74691.21,0.0,0.9968,0.0,0.61596]
[1776356943551,60.42,74687.28,0.0,0.99679,0.0,0.61765]
[1776356947577,60.42,74687.26,0.0,0.99679,0.0,0.61766]
[1776356952613,60.42,74693.76,0.0,0.99681,0.0,0.61487]
[1776356957647,60.42,74692.38,0.0,0.99681,0.0,0.61546]
[1776356961698,60.42,74637.84,0.0,0.99667,0.0,0.63923]
[1776356962696,60.42,74637.84,0.0,0.99667,0.0,0.63923]
[1776356963704,60.42,74635.81,0.0,0.99666,0.0,0.64013]
[1776356967728,60.42,74628.01,0.0,0.99664,0.0,0.6436]
[1776356968735,60.42,74619.49,0.0,0.99662,0.0,0.6474]
[1776356969741,60.42,74617.41,0.0,0.99661,0.0,0.64834]
[1776356974780,60.42,74618.91,0.0,0.99662,0.0,0.64697]
[1776356979816,60.42,74619.57,0.0,0.99662,0.0,0.64667]
[1776356984850,60.42,74619.81,0.0,0.99662,0.0,0.64656]
[1776356988878,60.42,74607.27,0.0,0.99659,0.0,0.6522]
[1776356989907,60.42,74604.48,0.0,0.99658,0.0,0.65346]
[1776356991902,60.42,74599.25,0.0,0.99657,0.0,0.65582]
[1776356995927,60.42,74596.86,0.0,0.99656,0.0,0.65691]
[1776357000962,60.42,74595.34,0.0,0.99656,0.0,0.6576]
[1776357001982,60.42,74602.44,0.0,0.99658,0.0,0.65438]
[1776357003005,60.42,74611.77,0.0,0.9966,0.0,0.65017]
[1776357003997,60.42,74617.46,0.0,0.99662,0.0,0.64762]
[1776357005036,60.42,74620.08,0.0,0.99662,0.0,0.64644]
[1776357009022,60.42,74620.32,0.0,0.99662,0.0,0.64634]
[1776357012046,60.42,74627.99,0.0,0.99664,0.0,0.64291]
[1776357015065,60.42,74635.33,0.0,0.99666,0.0,0.63965]
[1776357020101,60.42,74642.1,0.0,0.99668,0.0,0.63665]
[1776357025136,60.42,74650.48,0.0,0.9967,0.0,0.63296]
[1776357026141,60.42,74656.91,0.0,0.99672,0.0,0.63014]
[1776357030174,60.42,74646.63,0.0,0.99669,0.0,0.63466]
[1776357035208,60.42,74644.15,0.0,0.99669,0.0,0.63506]
[1776357038229,60.42,74635.48,0.0,0.99667,0.0,0.63889]
[1776357043264,60.42,74634.22,0.0,0.99666,0.0,0.63945]
[1776357045278,60.42,74627.26,0.0,0.99665,0.0,0.64254]
[1776357047292,60.42,74613.62,0.0,0.99661,0.0,0.64864]
[1776357050314,60.42,74608.58,0.0,0.9966,0.0,0.65091]
[1776357052329,60.42,74597.36,0.0,0.99657,0.0,0.65598]
[1776357057368,60.42,74597.04,0.0,0.99657,0.0,0.65612]
[1776357059380,60.42,74593.94,0.0,0.99656,0.0,0.65753]
[1776357061398,60.42,74609.84,0.0,0.9966,0.0,0.65034]
[1776357062413,60.42,74609.84,0.0,0.9966,0.0,0.65034]
[1776357065424,60.42,74616.52,0.0,0.99662,0.0,0.64734]
[1776357067282,60.42,74622.1,0.0,0.99663,0.0,0.64485]
[1776357068445,60.42,74630.07,0.0,0.99665,0.0,0.64129]
[1776357069452,60.42,74635.63,0.0,0.99667,0.0,0.63883]
[1776357070460,60.42,74643.82,0.0,0.99669,0.0,0.63521]
[1776357071468,60.42,74635.5,0.0,0.99667,0.0,0.63888]
[1776357072476,60.42,74627.77,0.0,0.99665,0.0,0.64232]
[1776357074487,60.42,74622.71,0.0,0.99663,0.0,0.64457]
[1776357077372,60.42,74614.67,0.0,0.99661,0.0,0.64817]
[1776357078516,60.42,74605.15,0.0,0.99659,0.0,0.65245]
[1776357079522,60.42,74596.01,0.0,0.99656,0.0,0.65659]
[1776357080529,60.42,74590.83,0.0,0.99655,0.0,0.65894]
[1776357082543,60.42,74585.79,0.0,0.99654,0.0,0.66124]
[1776357087577,60.42,74580.4,0.0,0.99652,0.0,0.66371]
[1776357088585,60.42,74577.52,0.0,0.99651,0.0,0.66503]
[1776357090602,60.42,74574.54,0.0,0.9965,0.0,0.6664]
[1776357094628,60.42,74591.76,0.0,0.99656,0.0,0.65782]
[1776357095636,60.42,74591.76,0.0,0.99656,0.0,0.65782]
[1776357096644,60.42,74595.71,0.0,0.99657,0.0,0.65602]
[1776357098665,60.42,74586.5,0.0,0.99654,0.0,0.66021]
[1776357099671,60.42,74584.42,0.0,0.99654,0.0,0.66116]
[1776357100682,60.42,74590.18,0.0,0.99655,0.0,0.65853]
[1776357102701,60.42,74590.5,0.0,0.99655,0.0,0.65839]
[1776357106722,60.42,74595.9,0.0,0.99657,0.0,0.65594]
[1776357108737,60.42,74601.66,0.0,0.99658,0.0,0.65333]
[1776357113771,60.42,74600.06,0.0,0.99658,0.0,0.65405]
[1776357118808,60.42,74605.11,0.0,0.99659,0.0,0.65177]
[1776357123850,60.42,74604.24,0.0,0.99659,0.0,0.65216]
[1776357124851,60.42,74610.38,0.0,0.99661,0.0,0.6494]
[1776357125857,60.42,74614.12,0.0,0.99662,0.0,0.64772]
[1776357127870,60.42,74621.58,0.0,0.99663,0.0,0.64438]
[1776357128878,60.42,74621.41,0.0,0.99663,0.0,0.64446]
[1776357129884,60.42,74616.09,0.0,0.99662,0.0,0.64684]
[1776357130893,60.42,74605.31,0.0,0.99659,0.0,0.65168]
[1776357131899,60.42,74600.53,0.0,0.99658,0.0,0.65384]
[1776357132906,60.42,74594.58,0.0,0.99656,0.0,0.65654]
[1776357133912,60.42,74592.84,0.0,0.99656,0.0,0.65733]
[1776357135930,60.42,74588.84,0.0,0.99655,0.0,0.65914]
[1776357137941,60.42,74594.4,0.0,0.99656,0.0,0.65662]
[1776357139955,60.42,74602.32,0.0,0.99658,0.0,0.65303]
[1776357143986,60.42,74596.46,0.0,0.99657,0.0,0.65568]
[1776357145998,60.42,74589.6,0.0,0.99655,0.0,0.6588]
[1776357151036,60.42,74591.23,0.0,0.99656,0.0,0.65735]
[1776357153050,60.42,74596.22,0.0,0.99657,0.0,0.65509]
[1776357157077,60.42,74601.97,0.0,0.99659,0.0,0.65249]
[1776357162113,60.42,74600.04,0.0,0.99658,0.0,0.65336]
[1776357165138,60.42,74604.92,0.0,0.99659,0.0,0.65116]
[1776357166143,60.42,74623.03,0.0,0.99664,0.0,0.64304]
[1776357167149,60.42,74616.66,0.0,0.99663,0.0,0.64589]
[1776357172185,60.42,74613.83,0.0,0.99662,0.0,0.64715]
[1776357173192,60.42,74608.98,0.0,0.99661,0.0,0.64933]
[1776357176213,60.42,74600.05,0.0,0.99658,0.0,0.65336]
[1776357177220,60.42,74593.62,0.0,0.99656,0.0,0.65627]
[1776357182255,60.42,74593.65,0.0,0.99656,0.0,0.65625]
[1776357185287,60.42,74583.8,0.0,0.99654,0.0,0.66073]
[1776357186304,60.42,74583.8,0.0,0.99654,0.0,0.66073]
[1776357188320,60.42,74520.69,0.0,0.99636,0.0,0.69009]
[1776357190393,60.42,74527.49,0.0,0.99638,0.0,0.68688]
[1776357191372,60.42,74527.49,0.0,0.99638,0.0,0.68688]
[1776357192385,60.42,74533.11,0.0,0.9964,0.0,0.68423]
[1776357193498,60.42,74527.47,0.0,0.99638,0.0,0.68689]
[1776357195405,60.42,74535.03,0.0,0.9964,0.0,0.68332]
[1776357196411,60.42,74542.61,0.0,0.99642,0.0,0.67977]
[1776357197418,60.42,74532.15,0.0,0.99639,0.0,0.68468]
[1776357198425,60.42,74525.3,0.0,0.99638,0.0,0.68791]
[1776357199432,60.42,74520.01,0.0,0.99636,0.0,0.69042]
[1776357203462,60.42,74502.69,0.0,0.99631,0.0,0.69867]
[1776357204469,60.42,74492.21,0.0,0.99628,0.0,0.70371]
[1776357208496,60.42,74497.32,0.0,0.9963,0.0,0.70125]
[1776357210510,60.42,74507.56,0.0,0.99632,0.0,0.69634]
[1776357213530,60.42,74497.75,0.0,0.9963,0.0,0.7003]
[1776357215577,60.42,74502.47,0.0,0.99631,0.0,0.69804]
[1776357217570,60.42,74485.88,0.0,0.99627,0.0,0.70603]
[1776357218577,60.42,74474.66,0.0,0.99623,0.0,0.71147]
[1776357220592,60.42,74466.04,0.0,0.99621,0.0,0.71568]
[1776357221601,60.42,74457.6,0.0,0.99618,0.0,0.71982]
[1776357225635,60.42,74447.77,0.0,0.99615,0.0,0.72467]
[1776357226642,60.42,74439.06,0.0,0.99613,0.0,0.72899]
[1776357228546,60.42,74423.47,0.0,0.99608,0.0,0.73678]
[1776357229693,60.42,74396.03,0.0,0.996,0.0,0.75067]
[1776357231700,60.42,74359.33,0.0,0.99588,0.0,0.76961]
[1776357232708,60.42,74341.61,0.0,0.99582,0.0,0.7789]
[1776357233715,60.42,74339.97,0.0,0.99582,0.0,0.77976]
[1776357235782,60.42,74351.86,0.0,0.99586,0.0,0.77351]
[1776357236780,60.42,74362.66,0.0,0.99589,0.0,0.76787]
[1776357237766,60.42,74356.8,0.0,0.99587,0.0,0.77093]
[1776357238778,60.42,74333.16,0.0,0.9958,0.0,0.78336]
[1776357239780,60.42,74333.16,0.0,0.9958,0.0,0.78336]
[1776357241808,60.42,74340.35,0.0,0.99582,0.0,0.77956]
[1776357242819,60.42,74357.56,0.0,0.99588,0.0,0.77053]
[1776357243819,60.42,74369.42,0.0,0.99591,0.0,0.76436]
[1776357244824,60.42,74368.07,0.0,0.99591,0.0,0.76506]
[1776357249868,60.42,74336.82,0.0,0.99581,0.0,0.78143]
[1776357250880,60.42,74336.82,0.0,0.99581,0.0,0.78143]
[1776357251883,60.42,74349.54,0.0,0.99585,0.0,0.77473]
[1776357252909,60.42,74363.96,0.0,0.9959,0.0,0.7672]
[1776357253900,60.42,74370.17,0.0,0.99592,0.0,0.76397]
[1776357254911,60.42,74371.04,0.0,0.99592,0.0,0.76352]
[1776357255914,60.42,74377.45,0.0,0.99594,0.0,0.76021]
[1776357256926,60.42,74381.24,0.0,0.99595,0.0,0.75826]
[1776357257935,60.42,74370.87,0.0,0.99592,0.0,0.76361]
[1776357258950,60.42,74348.77,0.0,0.99585,0.0,0.77513]
[1776357259947,60.42,74348.77,0.0,0.99585,0.0,0.77513]
[1776357260960,60.42,74351.98,0.0,0.99586,0.0,0.77345]
[1776357261963,60.42,74346.58,0.0,0.99584,0.0,0.77628]
[1776357264985,60.42,74356.01,0.0,0.99587,0.0,0.77134]
[1776357265992,60.42,74377.06,0.0,0.99594,0.0,0.76041]
[1776357266999,60.42,74397.6,0.0,0.996,0.0,0.74987]
[1776357268015,60.42,74411.82,0.0,0.99604,0.0,0.74265]
[1776357269021,60.42,74412.6,0.0,0.99605,0.0,0.74226]
[1776357270034,60.42,74406.68,0.0,0.99603,0.0,0.74526]
[1776357271031,60.42,74401.81,0.0,0.99602,0.0,0.74695]
[1776357272038,60.42,74395.68,0.0,0.996,0.0,0.75007]
[1776357273043,60.42,74396.55,0.0,0.996,0.0,0.74963]
[1776357274050,60.42,74390.19,0.0,0.99598,0.0,0.75288]
[1776357275058,60.42,74377.99,0.0,0.99594,0.0,0.75914]
[1776357276068,60.42,74375.46,0.0,0.99594,0.0,0.76045]
[1776357277071,60.42,74368.16,0.0,0.99591,0.0,0.76423]
[1776357278077,60.42,74365.25,0.0,0.9959,0.0,0.76574]
[1776357280092,60.42,74352.82,0.0,0.99586,0.0,0.77221]
[1776357281099,60.42,74351.58,0.0,0.99586,0.0,0.77286]
[1776357282106,60.42,74360.34,0.0,0.99589,0.0,0.76829]
[1776357283113,60.42,74359.92,0.0,0.99589,0.0,0.76851]
[1776357284120,60.42,74370.94,0.0,0.99592,0.0,0.76279]
[1776357285132,60.42,74376.91,0.0,0.99594,0.0,0.7597]
[1776357286135,60.42,74362.29,0.0,0.99589,0.0,0.76727]
[1776357287142,60.42,74345.18,0.0,0.99584,0.0,0.77622]
[1776357288152,60.42,74349.95,0.0,0.99586,0.0,0.77372]
[1776357289180,60.42,74355.64,0.0,0.99587,0.0,0.77074]
[1776357290164,60.42,74355.64,0.0,0.99587,0.0,0.77074]
[1776357293186,60.42,74348.96,0.0,0.99585,0.0,0.77424]
[1776357298220,60.42,74347.43,0.0,0.99585,0.0,0.77504]
[1776357303299,60.42,74348.58,0.0,0.99585,0.0,0.77444]
[1776357305313,60.42,74330.76,0.0,0.99579,0.0,0.78383]
[1776357306333,60.42,74321.73,0.0,0.99576,0.0,0.78863]
[1776357308347,60.42,74315.6,0.0,0.99574,0.0,0.7919]
[1776357311359,60.42,74312.38,0.0,0.99573,0.0,0.79362]
[1776357315407,60.42,74300.44,0.0,0.99569,0.0,0.80004]
[1776357316416,60.42,74275.49,0.0,0.99561,0.0,0.8136]
[1776357317414,60.42,74275.49,0.0,0.99561,0.0,0.8136]
[1776357318420,60.42,74263.18,0.0,0.99557,0.0,0.82037]
[1776357319427,60.42,74267.94,0.0,0.99558,0.0,0.81774]
[1776357321455,60.42,74260.04,0.0,0.99556,0.0,0.8221]
[1776357323482,60.42,74252.31,0.0,0.99553,0.0,0.82638]
[1776357326489,60.42,74262.9,0.0,0.99557,0.0,0.82052]
[1776357327497,60.42,74270.23,0.0,0.99559,0.0,0.81649]
[1776357328503,60.42,74274.32,0.0,0.99561,0.0,0.81424]
[1776357329511,60.42,74292.31,0.0,0.99567,0.0,0.80444]
[1776357330517,60.42,74292.31,0.0,0.99567,0.0,0.80444]
[1776357331527,60.42,74298.92,0.0,0.99569,0.0,0.80005]
[1776357332531,60.42,74301.76,0.0,0.9957,0.0,0.79852]
[1776357333540,60.42,74307.36,0.0,0.99572,0.0,0.7955]
[1776357335552,60.42,74300.01,0.0,0.9957,0.0,0.79946]
[1776357336558,60.42,74305.61,0.0,0.99572,0.0,0.79644]
[1776357338575,60.42,74291.19,0.0,0.99567,0.0,0.80423]
[1776357339581,60.42,74283.14,0.0,0.99564,0.0,0.8086]
[1776357340588,60.42,74272.59,0.0,0.9956,0.0,0.81436]
[1776357341595,60.42,74272.12,0.0,0.9956,0.0,0.81462]
[1776357342602,60.42,74279.35,0.0,0.99563,0.0,0.81067]
[1776357343609,60.42,74284.5,0.0,0.99564,0.0,0.80786]
[1776357344616,60.42,74289.91,0.0,0.99566,0.0,0.80492]
[1776357345624,60.42,74290.34,0.0,0.99566,0.0,0.80469]
[1776357346643,60.42,74284.51,0.0,0.99565,0.0,0.80785]
[1776357348652,60.42,74306.94,0.0,0.99572,0.0,0.79573]
[1776357349659,60.42,74310.2,0.0,0.99573,0.0,0.79398]
[1776357354700,60.42,74313.01,0.0,0.99574,0.0,0.79248]
[1776357358726,60.42,74319.5,0.0,0.99576,0.0,0.78901]
[1776357360741,60.42,74325.87,0.0,0.99578,0.0,0.78562]
[1776357361745,60.42,74342.29,0.0,0.99583,0.0,0.77694]
[1776357362761,60.42,74361.15,0.0,0.99589,0.0,0.76708]
[1776357363772,60.42,74375.98,0.0,0.99594,0.0,0.7594]
[1776357364770,60.42,74375.98,0.0,0.99594,0.0,0.7594]
[1776357365783,60.42,74381.66,0.0,0.99596,0.0,0.75647]
[1776357366798,60.42,74385.9,0.0,0.99597,0.0,0.7543]
[1776357367815,60.42,74414.52,0.0,0.99606,0.0,0.73975]
[1776357369856,60.42,74426.69,0.0,0.9961,0.0,0.73364]
[1776357370831,60.42,74426.69,0.0,0.9961,0.0,0.73364]
[1776357371836,60.42,74414.89,0.0,0.99606,0.0,0.73956]
[1776357372864,60.42,74410.83,0.0,0.99605,0.0,0.74161]
[1776357376879,60.42,74417.26,0.0,0.99607,0.0,0.73837]
[1776357379929,60.42,74404.45,0.0,0.99603,0.0,0.74484]
[1776357381954,60.42,74405.47,0.0,0.99603,0.0,0.74432]
[1776357383969,60.42,74421.58,0.0,0.99608,0.0,0.7362]
[1776357384980,60.42,74430.29,0.0,0.99611,0.0,0.73184]
[1776357385983,60.42,74433.46,0.0,0.99612,0.0,0.73026]
[1776357391024,60.42,74434.06,0.0,0.99612,0.0,0.7292]
[1776357393040,60.42,74439.15,0.0,0.99614,0.0,0.72667]
[1776357394046,60.42,74445.14,0.0,0.99616,0.0,0.7237]
[1776357395054,60.42,74446.93,0.0,0.99616,0.0,0.72281]
[1776357397069,60.42,74447.99,0.0,0.99617,0.0,0.72229]
[1776357401096,60.42,74453.24,0.0,0.99618,0.0,0.7197]
[1776357402103,60.42,74453.33,0.0,0.99618,0.0,0.71966]
[1776357404117,60.42,74438.79,0.0,0.99614,0.0,0.72684]
[1776357405141,60.42,74438.79,0.0,0.99614,0.0,0.72684]
[1776357406132,60.42,74431.81,0.0,0.99612,0.0,0.73032]
[1776357407139,60.42,74425.15,0.0,0.9961,0.0,0.73364]
[1776357408146,60.42,74425.46,0.0,0.9961,0.0,0.73349]
[1776357413181,60.42,74424.94,0.0,0.9961,0.0,0.73375]
[1776357415194,60.42,74419.22,0.0,0.99608,0.0,0.73661]
[1776357416202,60.42,74412.24,0.0,0.99606,0.0,0.74013]
[1776357419225,60.42,74406.38,0.0,0.99604,0.0,0.74309]
[1776357421238,60.42,74412.62,0.0,0.99606,0.0,0.73994]
[1776357425272,60.42,74420.97,0.0,0.99608,0.0,0.73574]
[1776357426279,60.42,74414.92,0.0,0.99607,0.0,0.73878]
[1776357429317,60.42,74385.38,0.0,0.99598,0.0,0.75378]
[1776357430317,60.42,74385.38,0.0,0.99598,0.0,0.75378]
[1776357431317,60.42,74360.31,0.0,0.9959,0.0,0.76672]
[1776357432323,60.42,74353.47,0.0,0.99587,0.0,0.77029]
[1776357433330,60.42,74359.17,0.0,0.99589,0.0,0.76731]
[1776357434338,60.42,74364.21,0.0,0.99591,0.0,0.7647]
[1776357435343,60.42,74369.29,0.0,0.99592,0.0,0.76206]
[1776357436350,60.42,74379.01,0.0,0.99596,0.0,0.75705]
[1776357437362,60.42,74388.69,0.0,0.99599,0.0,0.75209]
[1776357438371,60.42,74397.76,0.0,0.99601,0.0,0.74746]
[1776357439379,60.42,74405.35,0.0,0.99604,0.0,0.74361]
[1776357440387,60.42,74413.17,0.0,0.99606,0.0,0.73966]
[1776357441389,60.42,74414.73,0.0,0.99607,0.0,0.73887]
[1776357446424,60.42,74410.39,0.0,0.99605,0.0,0.74106]
[1776357447430,60.42,74407.28,0.0,0.99604,0.0,0.74263]
[1776357449457,60.42,74413.81,0.0,0.99606,0.0,0.73934]
[1776357451459,60.42,74421.51,0.0,0.99609,0.0,0.7347]
[1776357456496,60.42,74425.22,0.0,0.9961,0.0,0.73284]
[1776357458509,60.42,74419.94,0.0,0.99609,0.0,0.73549]
[1776357463543,60.42,74424.04,0.0,0.9961,0.0,0.73343]
[1776357466566,60.42,74416.32,0.0,0.99607,0.0,0.7373]
[1776357468578,60.42,74422.98,0.0,0.99609,0.0,0.73396]
[1776357470600,60.42,74417.89,0.0,0.99608,0.0,0.73651]
[1776357471606,60.42,74399.13,0.0,0.99602,0.0,0.74599]
[1776357472614,60.42,74390.62,0.0,0.996,0.0,0.75032]
[1776357473621,60.42,74390.26,0.0,0.99599,0.0,0.7505]
[1776357474627,60.42,74391.09,0.0,0.996,0.0,0.75008]
[1776357477653,60.42,74399.5,0.0,0.99602,0.0,0.7458]
[1776357479663,60.42,74401.34,0.0,0.99603,0.0,0.74487]
[1776357484697,60.42,74396.08,0.0,0.99601,0.0,0.74754]
[1776357486712,60.42,74399.23,0.0,0.99602,0.0,0.74594]
[1776357488729,60.42,74406.65,0.0,0.99604,0.0,0.74218]
[1776357493760,60.42,74408.64,0.0,0.99605,0.0,0.74117]
[1776357495775,60.42,74415.33,0.0,0.99607,0.0,0.7378]
[1776357496782,60.42,74417.49,0.0,0.99608,0.0,0.73672]
[1776357501834,60.42,74418.53,0.0,0.99608,0.0,0.73619]
[1776357502826,60.42,74430.03,0.0,0.99612,0.0,0.73044]
[1776357503833,60.42,74441.91,0.0,0.99615,0.0,0.72454]
[1776357504838,60.42,74450.55,0.0,0.99618,0.0,0.72027]
[1776357505847,60.42,74451.49,0.0,0.99618,0.0,0.71981]
[1776357508869,60.42,74456.84,0.0,0.9962,0.0,0.71718]
[1776357510920,60.42,74461.65,0.0,0.99621,0.0,0.71482]
[1776357515926,60.42,74463.27,0.0,0.99622,0.0,0.71328]
[1776357520961,60.42,74467.03,0.0,0.99623,0.0,0.71145]
[1776357524990,60.42,74464.03,0.0,0.99622,0.0,0.71291]
[1776357530027,60.42,74458.77,0.0,0.99621,0.0,0.71548]
[1776357533048,60.42,74448.62,0.0,0.99618,0.0,0.72047]
[1776357535069,60.42,74428.73,0.0,0.99612,0.0,0.73032]
[1776357536067,60.42,74415.24,0.0,0.99608,0.0,0.73708]
[1776357537075,60.42,74417.98,0.0,0.99608,0.0,0.7357]
[1776357542110,60.42,74417.05,0.0,0.99608,0.0,0.73617]
[1776357545136,60.42,74427.11,0.0,0.99611,0.0,0.73113]
[1776357546142,60.42,74434.27,0.0,0.99613,0.0,0.72757]
[1776357547149,60.42,74432.36,0.0,0.99613,0.0,0.72852]
[1776357548154,60.42,74425.79,0.0,0.99611,0.0,0.73179]
[1776357549162,60.42,74422.31,0.0,0.9961,0.0,0.73353]
[1776357551175,60.42,74427.9,0.0,0.99611,0.0,0.73074]
[1776357556210,60.42,74432.34,0.0,0.99613,0.0,0.72853]
[1776357561244,60.42,74430.44,0.0,0.99612,0.0,0.72947]
[1776357566282,60.42,74431.21,0.0,0.99612,0.0,0.72909]
[1776357571316,60.42,74431.78,0.0,0.99613,0.0,0.72804]
[1776357576357,60.42,74432.57,0.0,0.99613,0.0,0.72765]
[1776357581389,60.42,74428.96,0.0,0.99612,0.0,0.72945]
[1776357586430,60.42,74431.33,0.0,0.99613,0.0,0.72827]
[1776357588440,60.42,74436.6,0.0,0.99614,0.0,0.72565]
[1776357593475,60.42,74444.37,0.0,0.99617,0.0,0.72181]
[1776357598511,60.42,74444.89,0.0,0.99617,0.0,0.72155]
[1776357603548,60.42,74444.25,0.0,0.99617,0.0,0.72186]
[1776357606571,60.42,74436.85,0.0,0.99614,0.0,0.72553]
[1776357608582,60.42,74442.74,0.0,0.99616,0.0,0.72261]
[1776357609587,60.42,74446.79,0.0,0.99617,0.0,0.72061]
[1776357614622,60.42,74444.25,0.0,0.99617,0.0,0.72186]
[1776357617645,60.42,74438.57,0.0,0.99615,0.0,0.72467]
[1776357622677,60.42,74443.37,0.0,0.99616,0.0,0.7223]
[1776357623691,60.42,74456.24,0.0,0.9962,0.0,0.71597]
[1776357624709,60.42,74456.24,0.0,0.9962,0.0,0.71597]
[1776357626712,60.42,74449.6,0.0,0.99618,0.0,0.71923]
[1776357628812,60.42,74447.82,0.0,0.99618,0.0,0.7201]
[1776357629768,60.42,74460.4,0.0,0.99621,0.0,0.71393]
[1776357630777,60.42,74467.29,0.0,0.99623,0.0,0.71057]
[1776357631780,60.42,74470.34,0.0,0.99625,0.0,0.70834]
[1776357636821,60.42,74469.87,0.0,0.99625,0.0,0.70857]
[1776357640885,60.42,74476.65,0.0,0.99627,0.0,0.70528]
[1776357642875,60.42,74469.86,0.0,0.99625,0.0,0.70857]
[1776357643881,60.42,74462.99,0.0,0.99623,0.0,0.71192]
[1776357644890,60.42,74462.95,0.0,0.99623,0.0,0.71194]
[1776357649926,60.42,74464.15,0.0,0.99623,0.0,0.71135]
[1776357654959,60.42,74462.13,0.0,0.99622,0.0,0.71234]
[1776357657980,60.42,74455.83,0.0,0.9962,0.0,0.71542]
[1776357658986,60.42,74452.97,0.0,0.9962,0.0,0.71682]
[1776357661018,60.42,74448.64,0.0,0.99618,0.0,0.71895]
[1776357663023,60.42,74441.11,0.0,0.99616,0.0,0.72266]
[1776357664029,60.42,74441.69,0.0,0.99616,0.0,0.72237]
[1776357669067,60.42,74447.39,0.0,0.99618,0.0,0.71956]
[1776357671078,60.42,74444.46,0.0,0.99617,0.0,0.721]
[1776357672087,60.42,74435.55,0.0,0.99614,0.0,0.72541]
[1776357673097,60.42,74432.86,0.0,0.99614,0.0,0.72674]
[1776357674103,60.42,74442.13,0.0,0.99616,0.0,0.72215]
[1776357676119,60.42,74443.86,0.0,0.99617,0.0,0.7213]
[1776357681153,60.42,74440.81,0.0,0.99616,0.0,0.72281]
[1776357685181,60.42,74433.2,0.0,0.99614,0.0,0.72658]
[1776357686189,60.42,74427.62,0.0,0.99612,0.0,0.72935]
[1776357688202,60.42,74414.96,0.0,0.99608,0.0,0.73568]
[1776357689210,60.42,74402.2,0.0,0.99604,0.0,0.74211]
[1776357690215,60.42,74403.85,0.0,0.99605,0.0,0.74127]
[1776357695254,60.42,74402.31,0.0,0.99605,0.0,0.74128]
[1776357700301,60.42,74399.07,0.0,0.99604,0.0,0.74292]
[1776357702305,60.42,74404.72,0.0,0.99606,0.0,0.74006]
[1776357703313,60.42,74407.23,0.0,0.99606,0.0,0.7388]
[1776357705364,60.42,74401.36,0.0,0.99604,0.0,0.74176]
[1776357706335,60.42,74392.11,0.0,0.99602,0.0,0.74645]
[1776357707342,60.42,74385.83,0.0,0.996,0.0,0.74965]
[1776357708349,60.42,74380.25,0.0,0.99598,0.0,0.7525]
[1776357709356,60.42,74376.35,0.0,0.99597,0.0,0.7545]
[1776357714393,60.42,74368.28,0.0,0.99594,0.0,0.75865]
[1776357716407,60.42,74362.55,0.0,0.99592,0.0,0.76161]
[1776357720436,60.42,74380.68,0.0,0.99598,0.0,0.75228]
[1776357721442,60.42,74380.68,0.0,0.99598,0.0,0.75228]
[1776357722450,60.42,74382.35,0.0,0.99599,0.0,0.75143]
[1776357724469,60.42,74390.25,0.0,0.99601,0.0,0.7474]
[1776357726479,60.42,74397.09,0.0,0.99603,0.0,0.74392]
[1776357730506,60.42,74388.61,0.0,0.99601,0.0,0.74823]
[1776357732532,60.42,74380.87,0.0,0.99598,0.0,0.75218]
[1776357734539,60.42,74372.62,0.0,0.99596,0.0,0.75642]
[1776357736562,60.42,74366.87,0.0,0.99594,0.0,0.75938]
[1776357737560,60.42,74351.86,0.0,0.99589,0.0,0.76716]
[1776357738568,60.42,74344.12,0.0,0.99587,0.0,0.7712]
[1776357740582,60.42,74351.14,0.0,0.99589,0.0,0.76753]
[1776357742599,60.42,74358.81,0.0,0.99591,0.0,0.76355]
[1776357746625,60.42,74364.5,0.0,0.99593,0.0,0.7606]
[1776357748640,60.42,74370.88,0.0,0.99595,0.0,0.75731]
[1776357749650,60.42,74376.2,0.0,0.99597,0.0,0.75458]
[1776357750654,60.42,74384.13,0.0,0.99599,0.0,0.75052]
[1776357751661,60.42,74393.42,0.0,0.99602,0.0,0.74501]
[1776357752673,60.42,74396.94,0.0,0.99604,0.0,0.74322]
[1776357757707,60.42,74395.45,0.0,0.99603,0.0,0.74398]
[1776357762747,60.42,74392.98,0.0,0.99602,0.0,0.74523]
[1776357765765,60.42,74398.4,0.0,0.99604,0.0,0.74248]
[1776357770811,60.42,74415.28,0.0,0.99609,0.0,0.73398]
[1776357775839,60.42,74410.28,0.0,0.99608,0.0,0.73649]
[1776357780874,60.42,74414.45,0.0,0.99609,0.0,0.7344]
[1776357782889,60.42,74420.16,0.0,0.99611,0.0,0.73154]
[1776357783896,60.42,74422.57,0.0,0.99611,0.0,0.73034]
[1776357786919,60.42,74425.6,0.0,0.99612,0.0,0.72883]
[1776357791959,60.42,74412.94,0.0,0.99608,0.0,0.73516]
[1776357793972,60.42,74412.07,0.0,0.99608,0.0,0.73559]
[1776357799009,60.42,74411.95,0.0,0.99608,0.0,0.73565]
[1776357803035,60.42,74415.24,0.0,0.99609,0.0,0.734]
[1776357805048,60.42,74403.33,0.0,0.99605,0.0,0.73999]
[1776357807062,60.42,74400.33,0.0,0.99605,0.0,0.74151]
[1776357812097,60.42,74399.25,0.0,0.99605,0.0,0.74128]
[1776357814112,60.42,74398.17,0.0,0.99604,0.0,0.74183]
[1776357819151,60.42,74412.22,0.0,0.99609,0.0,0.73475]
[1776357820159,60.42,74419.61,0.0,0.99611,0.0,0.73105]
[1776357821170,60.42,74416.63,0.0,0.9961,0.0,0.73254]
[1776357823237,60.42,74399.61,0.0,0.99605,0.0,0.7411]
[1776357824193,60.42,74388.91,0.0,0.99601,0.0,0.74652]
[1776357825200,60.42,74387.74,0.0,0.99601,0.0,0.74712]
[1776357828220,60.42,74382.66,0.0,0.996,0.0,0.74971]
[1776357831241,60.42,74379.02,0.0,0.99598,0.0,0.75157]
[1776357834263,60.42,74376.57,0.0,0.99598,0.0,0.75282]
[1776357839297,60.42,74380.21,0.0,0.99599,0.0,0.75096]
[1776357841311,60.42,74384.26,0.0,0.996,0.0,0.74889]
[1776357843326,60.42,74389.55,0.0,0.99602,0.0,0.7462]
[1776357847366,60.42,74377.37,0.0,0.99598,0.0,0.75241]
[1776357848374,60.42,74370.08,0.0,0.99596,0.0,0.75615]
[1776357849381,60.42,74371.15,0.0,0.99596,0.0,0.7556]
[1776357850385,60.42,74377.83,0.0,0.99598,0.0,0.75218]
[1776357851400,60.42,74384.51,0.0,0.996,0.0,0.74876]
[1776357852400,60.42,74388.44,0.0,0.99601,0.0,0.74676]
[1776357856428,60.42,74382.22,0.0,0.99599,0.0,0.74993]
[1776357857435,60.42,74376.85,0.0,0.99598,0.0,0.75268]
[1776357858443,60.42,74376.9,0.0,0.99598,0.0,0.75265]
[1776357862469,60.42,74387.35,0.0,0.99601,0.0,0.74732]
[1776357864484,60.42,74388.27,0.0,0.99601,0.0,0.74685]
[1776357866500,60.42,74382.38,0.0,0.99599,0.0,0.74985]
[1776357871533,60.42,74380.82,0.0,0.99599,0.0,0.74987]
[1776357876573,60.42,74381.09,0.0,0.99599,0.0,0.74973]
[1776357881603,60.42,74381.25,0.0,0.99599,0.0,0.74965]
[1776357886638,60.42,74383.46,0.0,0.996,0.0,0.74852]
[1776357891675,60.42,74383.81,0.0,0.996,0.0,0.74834]
[1776357896711,60.42,74381.39,0.0,0.996,0.0,0.74958]
[1776357901747,60.42,74373.93,0.0,0.99597,0.0,0.75339]
[1776357904773,60.42,74392.55,0.0,0.99603,0.0,0.7439]
[1776357905778,60.42,74403.79,0.0,0.99606,0.0,0.73822]
[1776357910815,60.42,74401.84,0.0,0.99606,0.0,0.7392]
[1776357913840,60.42,74408.85,0.0,0.99608,0.0,0.73567]
[1776357918876,60.42,74405.49,0.0,0.99607,0.0,0.73736]
[1776357923912,60.42,74405.59,0.0,0.99607,0.0,0.73731]
[1776357925927,60.42,74399.46,0.0,0.99605,0.0,0.7404]
[1776357927939,60.42,74390.77,0.0,0.99602,0.0,0.7448]
[1776357928946,60.42,74385.9,0.0,0.99601,0.0,0.74728]
[1776357933979,60.42,74382.64,0.0,0.996,0.0,0.74816]
[1776357937018,60.42,74388.8,0.0,0.99602,0.0,0.74503]
[1776357939027,60.42,74403.5,0.0,0.99607,0.0,0.73759]
[1776357940041,60.42,74409.14,0.0,0.99608,0.0,0.73476]
[1776357945069,60.42,74407.75,0.0,0.99608,0.0,0.73546]
[1776357946075,60.42,74400.7,0.0,0.99606,0.0,0.739]
[1776357947083,60.42,74395.34,0.0,0.99604,0.0,0.74171]
[1776357949101,60.42,74389.97,0.0,0.99603,0.0,0.74443]
[1776357950106,60.42,74383.06,0.0,0.996,0.0,0.74794]
[1776357951112,60.42,74373.91,0.0,0.99598,0.0,0.75262]
[1776357956147,60.42,74370.86,0.0,0.99597,0.0,0.75418]
[1776357961192,60.42,74371.49,0.0,0.99597,0.0,0.75386]
[1776357962198,60.42,74357.6,0.0,0.99592,0.0,0.76102]
[1776357963205,60.42,74346.98,0.0,0.99589,0.0,0.76653]
[1776357964211,60.42,74346.78,0.0,0.99589,0.0,0.76663]
[1776357966226,60.42,74338.6,0.0,0.99586,0.0,0.7709]
[1776357968240,60.42,74333.02,0.0,0.99585,0.0,0.77382]
[1776357969247,60.42,74323.28,0.0,0.99582,0.0,0.77895]
[1776357970254,60.42,74320.35,0.0,0.99581,0.0,0.7805]
[1776357972270,60.42,74317.98,0.0,0.9958,0.0,0.78175]
[1776357976307,60.42,74325.67,0.0,0.99582,0.0,0.77769]
[1776357978316,60.42,74327.08,0.0,0.99583,0.0,0.77695]
[1776357983359,60.42,74337.43,0.0,0.99586,0.0,0.77151]
[1776357984366,60.42,74339.81,0.0,0.99587,0.0,0.77027]
[1776357985392,60.42,74345.2,0.0,0.99589,0.0,0.76745]
[1776357986380,60.42,74358.0,0.0,0.99593,0.0,0.76081]
[1776357987391,60.42,74368.45,0.0,0.99596,0.0,0.75542]
[1776357988393,60.42,74381.32,0.0,0.996,0.0,0.74883]
[1776357989402,60.42,74378.37,0.0,0.99599,0.0,0.75034]
[1776357993432,60.42,74386.38,0.0,0.99602,0.0,0.74548]
[1776357994441,60.42,74400.42,0.0,0.99606,0.0,0.73837]
[1776357995442,60.42,74399.73,0.0,0.99606,0.0,0.73872]
[1776358000483,60.42,74396.15,0.0,0.99605,0.0,0.74053]
[1776358005517,60.42,74416.23,0.0,0.99611,0.0,0.73044]
[1776358006523,60.42,74419.35,0.0,0.99612,0.0,0.72889]
[1776358008537,60.42,74422.25,0.0,0.99613,0.0,0.72744]
[1776358011568,60.42,74413.52,0.0,0.9961,0.0,0.7318]
[1776358012582,60.42,74406.64,0.0,0.99608,0.0,0.73525]
[1776358013585,60.42,74406.16,0.0,0.99608,0.0,0.73549]
[1776358016606,60.42,74397.66,0.0,0.99605,0.0,0.73977]
[1776358018620,60.42,74400.05,0.0,0.99606,0.0,0.73856]
[1776358019627,60.42,74404.15,0.0,0.99607,0.0,0.7365]
[1776358021666,60.42,74409.31,0.0,0.99609,0.0,0.73391]
[1776358022648,60.42,74418.85,0.0,0.99612,0.0,0.72914]
[1776358023656,60.42,74419.86,0.0,0.99612,0.0,0.72863]
[1776358025670,60.42,74421.35,0.0,0.99613,0.0,0.72789]
[1776358030703,60.42,74416.8,0.0,0.99611,0.0,0.73016]
[1776358031711,60.42,74410.44,0.0,0.99609,0.0,0.73334]
[1776358032730,60.42,74411.03,0.0,0.99609,0.0,0.73304]
[1776358037760,60.42,74410.96,0.0,0.99609,0.0,0.73308]
[1776358039772,60.42,74410.3,0.0,0.99609,0.0,0.73341]
[1776358041786,60.42,74398.57,0.0,0.99606,0.0,0.73931]
[1776358042792,60.42,74398.57,0.0,0.99606,0.0,0.73931]
[1776358043800,60.42,74396.08,0.0,0.99605,0.0,0.74056]
[1776358045815,60.42,74391.34,0.0,0.99603,0.0,0.74296]
[1776358046820,60.42,74385.33,0.0,0.99602,0.0,0.74601]
[1776358047828,60.42,74383.04,0.0,0.99601,0.0,0.74718]
[1776358050851,60.42,74380.32,0.0,0.996,0.0,0.74856]
[1776358055886,60.42,74381.32,0.0,0.99601,0.0,0.74727]
[1776358060922,60.42,74382.65,0.0,0.99601,0.0,0.7466]
[1776358065957,60.42,74376.37,0.0,0.99599,0.0,0.7498]
[1776358066964,60.42,74370.08,0.0,0.99597,0.0,0.75302]
[1776358067971,60.42,74366.15,0.0,0.99596,0.0,0.75503]
[1776358071999,60.42,74355.79,0.0,0.99593,0.0,0.76037]
[1776358073006,60.42,74355.79,0.0,0.99593,0.0,0.76037]
[1776358075020,60.42,74344.5,0.0,0.99589,0.0,0.76623]
[1776358076029,60.42,74342.0,0.0,0.99588,0.0,0.76753]
[1776358081062,60.42,74346.39,0.0,0.9959,0.0,0.76525]
[1776358085089,60.42,74353.0,0.0,0.99592,0.0,0.76182]
[1776358088111,60.42,74346.6,0.0,0.9959,0.0,0.76514]
[1776358093145,60.42,74354.33,0.0,0.99592,0.0,0.76113]
[1776358094153,60.42,74365.13,0.0,0.99596,0.0,0.75556]
[1776358095160,60.42,74372.1,0.0,0.99598,0.0,0.75198]
[1776358100195,60.42,74369.53,0.0,0.99597,0.0,0.7533]
[1776358105229,60.42,74373.62,0.0,0.99598,0.0,0.7512]
[1776358108250,60.42,74367.87,0.0,0.99597,0.0,0.75415]
[1776358113286,60.42,74365.36,0.0,0.99596,0.0,0.75466]
[1776358115301,60.42,74357.39,0.0,0.99594,0.0,0.75876]
[1776358118326,60.42,74377.17,0.0,0.996,0.0,0.74861]
[1776358119333,60.42,74383.54,0.0,0.99602,0.0,0.74537]
[1776358120342,60.42,74381.33,0.0,0.99601,0.0,0.74649]
[1776358123361,60.42,74387.25,0.0,0.99603,0.0,0.74348]
[1776358127389,60.42,74391.32,0.0,0.99604,0.0,0.74142]
[1776358132426,60.42,74388.96,0.0,0.99603,0.0,0.74262]
[1776358134442,60.42,74379.61,0.0,0.99601,0.0,0.74737]
[1776358135447,60.42,74367.61,0.0,0.99597,0.0,0.7535]
[1776358136454,60.42,74363.19,0.0,0.99595,0.0,0.75577]
[1776358141491,60.42,74371.74,0.0,0.99598,0.0,0.75138]
[1776358143504,60.42,74376.76,0.0,0.996,0.0,0.74882]
[1776358148541,60.42,74372.12,0.0,0.99598,0.0,0.75119]
[1776358151564,60.42,74379.94,0.0,0.99601,0.0,0.7472]
[1776358152570,60.42,74384.43,0.0,0.99602,0.0,0.74491]
[1776358154583,60.42,74386.79,0.0,0.99603,0.0,0.74372]
[1776358156598,60.42,74380.86,0.0,0.99601,0.0,0.74673]
[1776358158611,60.42,74379.08,0.0,0.996,0.0,0.74764]
[1776358163662,60.42,74383.07,0.0,0.99602,0.0,0.74561]
[1776358166672,60.42,74377.25,0.0,0.996,0.0,0.74857]
[1776358168681,60.42,74371.78,0.0,0.99598,0.0,0.75136]
[1776358170700,60.42,74368.41,0.0,0.99597,0.0,0.75309]
[1776358174725,60.42,74373.62,0.0,0.99599,0.0,0.74964]
[1776358179758,60.42,74376.57,0.0,0.996,0.0,0.74814]
[1776358180767,60.42,74382.67,0.0,0.99602,0.0,0.74503]
[1776358181772,60.42,74385.04,0.0,0.99603,0.0,0.74383]
[1776358186807,60.42,74384.83,0.0,0.99603,0.0,0.74394]
[1776358191849,60.42,74380.47,0.0,0.99601,0.0,0.74615]
[1776358195870,60.42,74374.86,0.0,0.996,0.0,0.74901]
[1776358200906,60.42,74372.04,0.0,0.99599,0.0,0.75045]
[1776358203935,60.42,74368.96,0.0,0.99598,0.0,0.75203]
[1776358204942,60.42,74361.47,0.0,0.99595,0.0,0.75587]
[1776358205948,60.42,74356.56,0.0,0.99594,0.0,0.7584]
[1776358206955,60.42,74351.48,0.0,0.99592,0.0,0.76103]
[1776358211990,60.42,74352.12,0.0,0.99592,0.0,0.76069]
[1776358215011,60.42,74358.39,0.0,0.99594,0.0,0.75746]
[1776358217026,60.42,74366.85,0.0,0.99597,0.0,0.75311]
[1776358219039,60.42,74368.6,0.0,0.99598,0.0,0.75221]
[1776358224091,60.42,74367.36,0.0,0.99597,0.0,0.75285]
[1776358229124,60.42,74370.59,0.0,0.99598,0.0,0.75119]
[1776358235131,60.42,74383.51,0.0,0.99603,0.0,0.74383]
[1776358235167,60.42,74390.07,0.0,0.99605,0.0,0.74051]
[1776358236174,60.42,74390.07,0.0,0.99605,0.0,0.74051]
[1776358237180,60.42,74389.87,0.0,0.99605,0.0,0.74061]
[1776358242215,60.42,74390.62,0.0,0.99605,0.0,0.74023]
[1776358243222,60.42,74398.42,0.0,0.99607,0.0,0.7363]
[1776358244231,60.42,74402.76,0.0,0.99609,0.0,0.73412]
[1776358245236,60.42,74410.31,0.0,0.99611,0.0,0.73034]
[1776358246243,60.42,74420.29,0.0,0.99614,0.0,0.72537]
[1776358247249,60.42,74424.47,0.0,0.99615,0.0,0.7233]
[1776358252299,60.42,74455.78,0.0,0.99624,0.0,0.70794]
[1776358253331,60.42,74456.01,0.0,0.99624,0.0,0.70783]
[1776358257337,60.42,74447.21,0.0,0.99622,0.0,0.71211]
[1776358262381,60.42,74445.23,0.0,0.99621,0.0,0.71308]
[1776358264388,60.42,74436.33,0.0,0.99619,0.0,0.71745]
[1776358266400,60.42,74426.22,0.0,0.99616,0.0,0.72243]
[1776358267407,60.42,74420.61,0.0,0.99614,0.0,0.72521]
[1776358268415,60.42,74413.78,0.0,0.99612,0.0,0.72861]
[1776358273450,60.42,74409.19,0.0,0.9961,0.0,0.7309]
[1776358278484,60.42,74403.08,0.0,0.99609,0.0,0.73396]
[1776358283520,60.42,74405.38,0.0,0.99609,0.0,0.7328]
[1776358288555,60.42,74410.62,0.0,0.99611,0.0,0.73018]
[1776358290569,60.42,74415.7,0.0,0.99612,0.0,0.72765]
[1776358293589,60.42,74409.77,0.0,0.99611,0.0,0.72984]
[1776358298625,60.42,74405.43,0.0,0.9961,0.0,0.73201]
[1776358302653,60.42,74399.75,0.0,0.99608,0.0,0.73486]
[1776358307687,60.42,74401.44,0.0,0.99609,0.0,0.73401]
[1776358312730,60.42,74396.18,0.0,0.99607,0.0,0.73665]
[1776358316758,60.42,74389.62,0.0,0.99605,0.0,0.73996]
[1776358318774,60.42,74384.92,0.0,0.99603,0.0,0.74234]
[1776358319779,60.42,74377.64,0.0,0.99601,0.0,0.74603]
[1776358320785,60.42,74373.84,0.0,0.996,0.0,0.74797]
[1776358322800,60.42,74370.09,0.0,0.99599,0.0,0.74988]
[1776358325827,60.42,74362.96,0.0,0.99597,0.0,0.75354]
[1776358326828,60.42,74353.62,0.0,0.99594,0.0,0.75834]
[1776358327835,60.42,74349.04,0.0,0.99592,0.0,0.76071]
[1776358329849,60.42,74354.08,0.0,0.99594,0.0,0.75811]
[1776358332871,60.42,74360.34,0.0,0.99596,0.0,0.75488]
[1776358335891,60.42,74354.81,0.0,0.99594,0.0,0.75773]
[1776358340926,60.42,74362.4,0.0,0.99596,0.0,0.75382]
[1776358343947,60.42,74368.97,0.0,0.99599,0.0,0.75046]
[1776358345963,60.42,74360.94,0.0,0.99596,0.0,0.75457]
[1776358347977,60.42,74352.32,0.0,0.99593,0.0,0.75901]
[1776358352012,60.42,74346.88,0.0,0.99592,0.0,0.76104]
[1776358353020,60.42,74340.84,0.0,0.9959,0.0,0.76417]
[1776358354038,60.42,74318.34,0.0,0.99583,0.0,0.77594]
[1776358355036,60.42,74318.34,0.0,0.99583,0.0,0.77594]
[1776358356041,60.42,74302.38,0.0,0.99578,0.0,0.78438]
[1776358357053,60.42,74295.8,0.0,0.99576,0.0,0.78789]
[1776358358058,60.42,74294.56,0.0,0.99575,0.0,0.78855]
[1776358359064,60.42,74284.03,0.0,0.99572,0.0,0.79419]
[1776358360071,60.42,74273.99,0.0,0.99568,0.0,0.7996]
[1776358361091,60.42,74269.25,0.0,0.99567,0.0,0.80217]
[1776358363106,60.42,74250.49,0.0,0.9956,0.0,0.81239]
[1776358364108,60.42,74236.54,0.0,0.99556,0.0,0.82007]
[1776358366123,60.42,74232.48,0.0,0.99554,0.0,0.82231]
[1776358368147,60.42,74217.43,0.0,0.99549,0.0,0.83069]
[1776358369143,60.42,74198.4,0.0,0.99542,0.0,0.84138]
[1776358370319,60.42,74193.66,0.0,0.99541,0.0,0.84406]
[1776358371201,60.42,74186.9,0.0,0.99538,0.0,0.8479]
[1776358372186,60.42,74186.14,0.0,0.99538,0.0,0.84833]
[1776358377239,60.42,74181.93,0.0,0.99537,0.0,0.85073]
[1776358378244,60.42,74171.31,0.0,0.99533,0.0,0.8568]
[1776358380272,60.42,74166.8,0.0,0.99531,0.0,0.8594]
[1776358383292,60.42,74214.78,0.0,0.99548,0.0,0.83217]
[1776358384297,60.42,74214.78,0.0,0.99548,0.0,0.83217]
[1776358385311,60.42,74224.92,0.0,0.99552,0.0,0.82651]
[1776358386321,60.42,74226.62,0.0,0.99552,0.0,0.82557]
[1776358387323,60.42,74213.97,0.0,0.99548,0.0,0.83262]
[1776358388331,60.42,74203.65,0.0,0.99544,0.0,0.83842]
[1776358390343,60.42,74194.89,0.0,0.99541,0.0,0.84336]
[1776358391354,60.42,74187.23,0.0,0.99539,0.0,0.84771]
[1776358392359,60.42,74177.44,0.0,0.99535,0.0,0.85329]
[1776358393369,60.42,74172.19,0.0,0.99533,0.0,0.8563]
[1776358395381,60.42,74179.78,0.0,0.99536,0.0,0.85195]
[1776358396387,60.42,74187.05,0.0,0.99538,0.0,0.84781]
[1776358398401,60.42,74190.92,0.0,0.9954,0.0,0.84561]
[1776358402429,60.42,74196.76,0.0,0.99542,0.0,0.8423]
[1776358403441,60.42,74201.92,0.0,0.99544,0.0,0.83939]
[1776358404442,60.42,74193.62,0.0,0.99541,0.0,0.84408]
[1776358406419,60.42,74187.21,0.0,0.99539,0.0,0.84772]
[1776358407470,60.42,74179.27,0.0,0.99536,0.0,0.85225]
[1776358409482,60.42,74170.02,0.0,0.99532,0.0,0.85754]
[1776358414517,60.42,74170.77,0.0,0.99533,0.0,0.85625]
[1776358419552,60.42,74161.63,0.0,0.9953,0.0,0.86151]
[1776358424587,60.42,74155.94,0.0,0.99528,0.0,0.8648]
[1776358427634,60.42,74141.34,0.0,0.99523,0.0,0.87328]
[1776358428615,60.42,74129.23,0.0,0.99518,0.0,0.88037]
[1776358429621,60.42,74130.46,0.0,0.99519,0.0,0.87965]
[1776358430628,60.42,74121.48,0.0,0.99515,0.0,0.88493]
[1776358432649,60.42,74105.51,0.0,0.99509,0.0,0.8944]
[1776358434656,60.42,74097.68,0.0,0.99506,0.0,0.89908]
[1776358435664,60.42,74104.97,0.0,0.99509,0.0,0.89473]
[1776358438685,60.42,74098.94,0.0,0.99507,0.0,0.89833]
[1776358440700,60.42,74106.72,0.0,0.9951,0.0,0.89368]
[1776358441757,60.42,74129.85,0.0,0.99518,0.0,0.88001]
[1776358442715,60.42,74129.85,0.0,0.99518,0.0,0.88001]
[1776358443726,60.42,74148.73,0.0,0.99525,0.0,0.86898]
[1776358446741,60.42,74139.07,0.0,0.99522,0.0,0.8746]
[1776358448759,60.42,74147.45,0.0,0.99525,0.0,0.86972]
[1776358449765,60.42,74153.21,0.0,0.99527,0.0,0.86638]
[1776358453795,60.42,74159.4,0.0,0.99529,0.0,0.8628]
[1776358458842,60.42,74165.81,0.0,0.99531,0.0,0.8591]
[1776358463867,60.42,74179.59,0.0,0.99536,0.0,0.8512]
[1776358468903,60.42,74183.13,0.0,0.99538,0.0,0.84919]
[1776358473939,60.42,74181.01,0.0,0.99537,0.0,0.84954]
[1776358475950,60.42,74192.41,0.0,0.99541,0.0,0.84306]
[1776358476962,60.42,74201.65,0.0,0.99545,0.0,0.83785]
[1776358478972,60.42,74201.2,0.0,0.99544,0.0,0.8381]
[1776358484023,60.42,74194.12,0.0,0.99542,0.0,0.84209]
[1776358489055,60.42,74187.17,0.0,0.99539,0.0,0.84603]
[1776358491074,60.42,74181.53,0.0,0.99537,0.0,0.84924]
[1776358496105,60.42,74186.45,0.0,0.99539,0.0,0.84644]
[1776358501150,60.42,74190.73,0.0,0.99541,0.0,0.84401]
[1776358503218,60.42,74205.83,0.0,0.99546,0.0,0.83549]
[1776358504166,60.42,74213.48,0.0,0.99549,0.0,0.83121]
[1776358506181,60.42,74220.87,0.0,0.99551,0.0,0.82708]
[1776358507210,60.42,74227.57,0.0,0.99554,0.0,0.82336]
[1776358512222,60.42,74227.78,0.0,0.99554,0.0,0.82324]
[1776358516250,60.42,74222.5,0.0,0.99552,0.0,0.82618]
[1776358521285,60.42,74225.49,0.0,0.99553,0.0,0.82452]
[1776358524305,60.42,74218.47,0.0,0.9955,0.0,0.82842]
[1776358528334,60.42,74215.35,0.0,0.99549,0.0,0.83016]
[1776358533368,60.42,74216.06,0.0,0.9955,0.0,0.82892]
[1776358538404,60.42,74215.61,0.0,0.9955,0.0,0.82917]
[1776358541426,60.42,74206.97,0.0,0.99547,0.0,0.83401]
[1776358544448,60.42,74201.92,0.0,0.99545,0.0,0.83684]
[1776358547486,60.42,74196.42,0.0,0.99543,0.0,0.83994]
[1776358552504,60.42,74184.44,0.0,0.99539,0.0,0.84673]
[1776358553513,60.42,74181.08,0.0,0.99538,0.0,0.84864]
[1776358558545,60.42,74180.63,0.0,0.99538,0.0,0.8489]
[1776358561573,60.42,74189.14,0.0,0.99541,0.0,0.84406]
[1776358562580,60.42,74184.43,0.0,0.99539,0.0,0.84673]
[1776358567633,60.42,74205.06,0.0,0.99546,0.0,0.83508]
[1776358568631,60.42,74205.06,0.0,0.99546,0.0,0.83508]
[1776358570645,60.42,74216.68,0.0,0.9955,0.0,0.82858]
[1776358571654,60.42,74227.2,0.0,0.99554,0.0,0.82273]
[1776358572660,60.42,74231.14,0.0,0.99555,0.0,0.82055]
[1776358575685,60.42,74224.1,0.0,0.99553,0.0,0.82445]
[1776358578709,60.42,74220.75,0.0,0.99552,0.0,0.82631]
[1776358582736,60.42,74226.07,0.0,0.99553,0.0,0.82336]
[1776358586765,60.42,74232.41,0.0,0.99556,0.0,0.81985]
[1776358587780,60.42,74238.29,0.0,0.99558,0.0,0.8166]
[1776358589787,60.42,74238.29,0.0,0.99558,0.0,0.8166]
[1776358593821,60.42,74233.35,0.0,0.99556,0.0,0.81849]
[1776358594824,60.42,74227.87,0.0,0.99554,0.0,0.82152]
[1776358599858,60.42,74223.97,0.0,0.99553,0.0,0.82368]
[1776358603890,60.42,74227.49,0.0,0.99554,0.0,0.82173]
[1776358608923,60.42,74228.56,0.0,0.99555,0.0,0.82114]
[1776358609947,60.42,74233.83,0.0,0.99557,0.0,0.81823]
[1776358610975,60.42,74246.6,0.0,0.99561,0.0,0.81121]
[1776358611969,60.42,74251.36,0.0,0.99562,0.0,0.8086]
[1776358615999,60.42,74245.95,0.0,0.99561,0.0,0.81156]
[1776358620038,60.42,74253.43,0.0,0.99563,0.0,0.80747]
[1776358622041,60.42,74251.95,0.0,0.99563,0.0,0.80828]
[1776358623051,60.42,74260.06,0.0,0.99565,0.0,0.80387]
[1776358624054,60.42,74269.61,0.0,0.99569,0.0,0.79869]
[1776358625063,60.42,74271.98,0.0,0.99569,0.0,0.79741]
[1776358626072,60.42,74277.86,0.0,0.99571,0.0,0.79424]
[1776358628084,60.42,74279.99,0.0,0.99572,0.0,0.7931]
[1776358630098,60.42,74274.65,0.0,0.9957,0.0,0.79597]
[1776358631112,60.42,74267.15,0.0,0.99568,0.0,0.80002]
[1776358632116,60.42,74261.47,0.0,0.99566,0.0,0.8031]
[1776358637148,60.42,74270.9,0.0,0.99569,0.0,0.79799]
[1776358638153,60.42,74271.53,0.0,0.99569,0.0,0.79765]
[1776358641175,60.42,74276.8,0.0,0.99571,0.0,0.79481]
[1776358642184,60.42,74280.05,0.0,0.99572,0.0,0.79307]
[1776358647218,60.42,74281.85,0.0,0.99573,0.0,0.7921]
[1776358650240,60.42,74271.94,0.0,0.99569,0.0,0.79743]
[1776358651247,60.42,74259.46,0.0,0.99566,0.0,0.80337]
[1776358652254,60.42,74259.18,0.0,0.99566,0.0,0.80352]
[1776358657290,60.42,74257.85,0.0,0.99565,0.0,0.80424]
[1776358662324,60.42,74257.96,0.0,0.99565,0.0,0.80418]
[1776358667361,60.42,74261.19,0.0,0.99566,0.0,0.80243]
[1776358672396,60.42,74261.73,0.0,0.99566,0.0,0.80214]
[1776358677431,60.42,74257.69,0.0,0.99565,0.0,0.80433]
[1776358681459,60.42,74252.36,0.0,0.99563,0.0,0.80723]
[1776358686494,60.42,74248.41,0.0,0.99562,0.0,0.80939]
[1776358691530,60.42,74250.95,0.0,0.99563,0.0,0.808]
[1776358692537,60.42,74244.11,0.0,0.9956,0.0,0.81174]
[1776358693545,60.42,74240.95,0.0,0.99559,0.0,0.81347]
[1776358694551,60.42,74247.53,0.0,0.99562,0.0,0.80987]
[1776358695559,60.42,74256.38,0.0,0.99565,0.0,0.80504]
[1776358696565,60.42,74261.32,0.0,0.99566,0.0,0.80236]
[1776358698582,60.42,74261.87,0.0,0.99566,0.0,0.80206]
[1776358702608,60.42,74256.38,0.0,0.99565,0.0,0.80504]
[1776358707644,60.42,74257.1,0.0,0.99565,0.0,0.80465]
[1776358712680,60.42,74250.94,0.0,0.99563,0.0,0.80718]
[1776358717718,60.42,74250.99,0.0,0.99563,0.0,0.80715]
[1776358722748,60.42,74250.94,0.0,0.99563,0.0,0.80718]
[1776358726776,60.42,74240.09,0.0,0.9956,0.0,0.81312]
[1776358727783,60.42,74236.13,0.0,0.99558,0.0,0.81529]
[1776358728791,60.42,74230.27,0.0,0.99556,0.0,0.81852]
[1776358731811,60.42,74236.28,0.0,0.99558,0.0,0.81521]
[1776358732822,60.42,74242.7,0.0,0.9956,0.0,0.81168]
[1776358733825,60.42,74245.32,0.0,0.99561,0.0,0.81025]
[1776358738860,60.42,74244.55,0.0,0.99561,0.0,0.81067]
[1776358743894,60.42,74241.94,0.0,0.9956,0.0,0.8121]
[1776358748929,60.42,74240.79,0.0,0.9956,0.0,0.81273]
[1776358753965,60.42,74237.58,0.0,0.99559,0.0,0.81449]
[1776358759001,60.42,74234.61,0.0,0.99558,0.0,0.81613]
[1776358764035,60.42,74235.14,0.0,0.99558,0.0,0.81584]
[1776358769074,60.42,74230.18,0.0,0.99556,0.0,0.81857]
[1776358774106,60.42,74228.36,0.0,0.99556,0.0,0.81874]
[1776358777127,60.42,74236.12,0.0,0.99559,0.0,0.81447]
[1776358778140,60.42,74241.88,0.0,0.99561,0.0,0.8113]
[1776358779142,60.42,74241.88,0.0,0.99561,0.0,0.8113]
[1776358782162,60.42,74236.47,0.0,0.99559,0.0,0.81427]
[1776358785185,60.42,74233.38,0.0,0.99558,0.0,0.81597]
[1776358790218,60.42,74230.04,0.0,0.99557,0.0,0.81781]
[1776358794246,60.42,74220.87,0.0,0.99553,0.0,0.82289]
[1776358795253,60.42,74215.8,0.0,0.99552,0.0,0.8257]
[1776358797268,60.42,74210.56,0.0,0.9955,0.0,0.82862]
[1776358798276,60.42,74210.3,0.0,0.9955,0.0,0.82877]
[1776358802305,60.42,74204.75,0.0,0.99548,0.0,0.83187]
[1776358804328,60.42,74198.47,0.0,0.99546,0.0,0.83539]
[1776358805327,60.42,74190.26,0.0,0.99543,0.0,0.84002]
[1776358806334,60.42,74185.14,0.0,0.99541,0.0,0.84291]
[1776358807341,60.42,74180.2,0.0,0.99539,0.0,0.84572]
[1776358808350,60.42,74185.62,0.0,0.99541,0.0,0.84264]
[1776358811393,60.42,74195.04,0.0,0.99544,0.0,0.83732]
[1776358812386,60.42,74195.04,0.0,0.99544,0.0,0.83732]
[1776358813398,60.42,74185.21,0.0,0.99541,0.0,0.84287]
[1776358814400,60.42,74182.49,0.0,0.9954,0.0,0.84442]
[1776358817431,60.42,74191.39,0.0,0.99543,0.0,0.83938]
[1776358818452,60.42,74209.55,0.0,0.9955,0.0,0.82919]
[1776358819447,60.42,74209.55,0.0,0.9955,0.0,0.82919]
[1776358823475,60.42,74200.87,0.0,0.99546,0.0,0.83405]
[1776358824481,60.42,74195.39,0.0,0.99545,0.0,0.83713]
[1776358827501,60.42,74194.37,0.0,0.99544,0.0,0.8377]
[1776358830526,60.42,74206.29,0.0,0.99548,0.0,0.83101]
[1776358831546,60.42,74216.83,0.0,0.99552,0.0,0.82429]
[1776358833556,60.42,74225.77,0.0,0.99556,0.0,0.81934]
[1776358834563,60.42,74231.35,0.0,0.99557,0.0,0.81626]
[1776358835570,60.42,74228.44,0.0,0.99556,0.0,0.81786]
[1776358839599,60.42,74225.79,0.0,0.99556,0.0,0.81933]
[1776358843630,60.42,74231.28,0.0,0.99557,0.0,0.8163]
[1776358848661,60.42,74231.83,0.0,0.99558,0.0,0.81599]
[1776358852692,60.42,74223.09,0.0,0.99555,0.0,0.82082]
[1776358853698,60.42,74215.19,0.0,0.99552,0.0,0.8252]
[1776358854706,60.42,74213.88,0.0,0.99551,0.0,0.82593]
[1776358856719,60.42,74205.06,0.0,0.99548,0.0,0.83085]
[1776358857726,60.42,74194.98,0.0,0.99545,0.0,0.83651]
[1776358858732,60.42,74191.97,0.0,0.99544,0.0,0.8382]
[1776358863768,60.42,74193.09,0.0,0.99544,0.0,0.83757]
[1776358866792,60.42,74202.07,0.0,0.99547,0.0,0.83253]
[1776358867800,60.42,74207.3,0.0,0.99549,0.0,0.8296]
[1776358872834,60.42,74212.27,0.0,0.99551,0.0,0.82683]
[1776358876906,60.42,74204.28,0.0,0.99548,0.0,0.83129]
[1776358878884,60.42,74198.39,0.0,0.99546,0.0,0.83459]
[1776358881901,60.42,74195.47,0.0,0.99545,0.0,0.83623]
[1776358883921,60.42,74188.17,0.0,0.99542,0.0,0.84035]
[1776358885929,60.42,74197.61,0.0,0.99546,0.0,0.83503]
[1776358886936,60.42,74200.15,0.0,0.99547,0.0,0.8336]
[1776358888956,60.42,74193.54,0.0,0.99544,0.0,0.83732]
[1776358890963,60.42,74191.4,0.0,0.99544,0.0,0.83852]
[1776358892978,60.42,74183.36,0.0,0.99541,0.0,0.84221]
[1776358894994,60.42,74181.18,0.0,0.9954,0.0,0.84345]
[1776358900029,60.42,74178.92,0.0,0.9954,0.0,0.84473]
[1776358905064,60.42,74179.02,0.0,0.9954,0.0,0.84467]
[1776358911107,60.42,74176.77,0.0,0.99539,0.0,0.84595]
[1776358916143,60.42,74175.73,0.0,0.99539,0.0,0.84654]
[1776358921177,60.42,74175.35,0.0,0.99538,0.0,0.84676]
[1776358923209,60.42,74154.97,0.0,0.99531,0.0,0.85842]
[1776358924200,60.42,74154.97,0.0,0.99531,0.0,0.85842]
[1776358925208,60.42,74146.79,0.0,0.99528,0.0,0.86314]
[1776358926215,60.42,74139.99,0.0,0.99526,0.0,0.86708]
[1776358927225,60.42,74137.71,0.0,0.99525,0.0,0.8684]
[1776358928229,60.42,74148.67,0.0,0.99529,0.0,0.86205]
[1776358929253,60.42,74147.7,0.0,0.99529,0.0,0.86261]
[1776358934271,60.42,74146.22,0.0,0.99528,0.0,0.86347]
[1776358937294,60.42,74153.95,0.0,0.99531,0.0,0.85901]
[1776358942329,60.42,74147.39,0.0,0.99528,0.0,0.86279]
[1776358945352,60.42,74136.77,0.0,0.99525,0.0,0.86895]
[1776358946359,60.42,74130.11,0.0,0.99522,0.0,0.87283]
[1776358947365,60.42,74129.67,0.0,0.99522,0.0,0.87309]
[1776358952402,60.42,74132.58,0.0,0.99524,0.0,0.87052]
[1776358953409,60.42,74127.08,0.0,0.99521,0.0,0.87373]
[1776358958443,60.42,74127.9,0.0,0.99522,0.0,0.87325]
[1776358959490,60.42,74116.54,0.0,0.99518,0.0,0.8799]
[1776358961466,60.42,74112.92,0.0,0.99516,0.0,0.88204]
[1776358963479,60.42,74106.9,0.0,0.99514,0.0,0.88559]
[1776358964487,60.42,74100.43,0.0,0.99512,0.0,0.88942]
[1776358965493,60.42,74097.51,0.0,0.99511,0.0,0.89116]
[1776358970532,60.42,74095.12,0.0,0.9951,0.0,0.89258]
[1776358972545,60.42,74086.94,0.0,0.99507,0.0,0.89746]
[1776358973550,60.42,74091.54,0.0,0.99508,0.0,0.89471]
[1776358977578,60.42,74085.51,0.0,0.99506,0.0,0.89832]
[1776358978586,60.42,74095.43,0.0,0.9951,0.0,0.89239]
[1776358979632,60.42,74104.47,0.0,0.99513,0.0,0.88703]
[1776358981611,60.42,74108.56,0.0,0.99515,0.0,0.88461]
[1776358984634,60.42,74099.79,0.0,0.99511,0.0,0.8898]
[1776358985639,60.42,74106.53,0.0,0.99514,0.0,0.88581]
[1776358986646,60.42,74110.43,0.0,0.99515,0.0,0.8835]
[1776358991682,60.42,74116.1,0.0,0.99517,0.0,0.88016]
[1776358993696,60.42,74134.83,0.0,0.99524,0.0,0.86921]
[1776358994703,60.42,74145.0,0.0,0.99528,0.0,0.86331]
[1776358995709,60.42,74146.27,0.0,0.99528,0.0,0.86257]
[1776358999784,60.42,74138.96,0.0,0.99526,0.0,0.86681]
[1776359002757,60.42,74119.85,0.0,0.99519,0.0,0.87796]
[1776359003765,60.42,74114.65,0.0,0.99517,0.0,0.88102]
[1776359005779,60.42,74114.97,0.0,0.99517,0.0,0.88083]
[1776359006791,60.42,74121.24,0.0,0.99519,0.0,0.87714]
[1776359007793,60.42,74124.12,0.0,0.9952,0.0,0.87546]
[1776359012828,60.42,74128.39,0.0,0.99522,0.0,0.87208]
[1776359017865,60.42,74132.02,0.0,0.99524,0.0,0.86997]
[1776359018873,60.42,74141.41,0.0,0.99527,0.0,0.86451]
[1776359019914,60.42,74153.76,0.0,0.99532,0.0,0.85739]
[1776359020885,60.42,74153.76,0.0,0.99532,0.0,0.85739]
[1776359021892,60.42,74168.48,0.0,0.99537,0.0,0.84896]
[1776359022900,60.42,74171.88,0.0,0.99538,0.0,0.84702]
[1776359023907,60.42,74180.9,0.0,0.99541,0.0,0.8419]
[1776359024915,60.42,74183.99,0.0,0.99542,0.0,0.84015]
[1776359026929,60.42,74178.56,0.0,0.9954,0.0,0.84323]
[1776359029984,60.42,74194.25,0.0,0.99546,0.0,0.83437]
[1776359030959,60.42,74194.25,0.0,0.99546,0.0,0.83437]
[1776359031968,60.42,74188.38,0.0,0.99544,0.0,0.83768]
[1776359032973,60.42,74186.53,0.0,0.99543,0.0,0.83872]
[1776359038008,60.42,74179.82,0.0,0.99541,0.0,0.84251]
[1776359042041,60.42,74184.99,0.0,0.99543,0.0,0.83959]
[1776359044055,60.42,74191.35,0.0,0.99545,0.0,0.836]
[1776359046069,60.42,74192.92,0.0,0.99546,0.0,0.83512]
[1776359051110,60.42,74191.31,0.0,0.99545,0.0,0.83603]
[1776359055161,60.42,74191.29,0.0,0.99545,0.0,0.83604]
[1776359060172,60.42,74199.43,0.0,0.99548,0.0,0.83147]
[1776359061218,60.42,74203.02,0.0,0.99549,0.0,0.82946]
[1776359063194,60.42,74213.04,0.0,0.99552,0.0,0.82388]
[1776359068226,60.42,74209.92,0.0,0.99551,0.0,0.82561]
[1776359073262,60.42,74207.48,0.0,0.99551,0.0,0.82613]
[1776359075359,60.42,74201.54,0.0,0.99549,0.0,0.82944]
[1776359077291,60.42,74200.2,0.0,0.99549,0.0,0.83019]
[1776359081320,60.42,74194.8,0.0,0.99547,0.0,0.83322]
[1776359086355,60.42,74193.32,0.0,0.99546,0.0,0.83405]
[1776359091390,60.42,74186.92,0.0,0.99544,0.0,0.83765]
[1776359096425,60.42,74186.99,0.0,0.99544,0.0,0.83761]
[1776359101461,60.42,74191.04,0.0,0.99545,0.0,0.83533]
[1776359105573,60.42,74205.94,0.0,0.9955,0.0,0.82699]
[1776359106499,60.42,74205.91,0.0,0.9955,0.0,0.827]
[1776359107511,60.42,74212.26,0.0,0.99553,0.0,0.82347]
[1776359108517,60.42,74213.42,0.0,0.99553,0.0,0.82283]
[1776359110527,60.42,74211.68,0.0,0.99552,0.0,0.82379]
[1776359115644,60.42,74207.4,0.0,0.99551,0.0,0.82617]
[1776359120596,60.42,74202.37,0.0,0.99549,0.0,0.82898]
[1776359125716,60.42,74198.05,0.0,0.99548,0.0,0.83139]
[1776359131706,60.42,74191.61,0.0,0.99546,0.0,0.83416]
[1776359132696,60.42,74179.39,0.0,0.99542,0.0,0.84105]
[1776359133696,60.42,74178.8,0.0,0.99541,0.0,0.84138]
[1776359138731,60.42,74179.4,0.0,0.99542,0.0,0.84104]
[1776359143772,60.42,74178.56,0.0,0.99541,0.0,0.84152]
[1776359145859,60.42,74169.99,0.0,0.99538,0.0,0.84638]
[1776359148879,60.42,74182.81,0.0,0.99543,0.0,0.83912]
[1776359149810,60.42,74182.81,0.0,0.99543,0.0,0.83912]
[1776359151833,60.42,74188.95,0.0,0.99545,0.0,0.83566]
[1776359152839,60.42,74195.22,0.0,0.99547,0.0,0.83213]
[1776359153847,60.42,74202.18,0.0,0.9955,0.0,0.82824]
[1776359154854,60.42,74205.98,0.0,0.99551,0.0,0.82612]
[1776359155861,60.42,74212.32,0.0,0.99553,0.0,0.8226]
[1776359157875,60.42,74205.73,0.0,0.99551,0.0,0.82626]
[1776359159889,60.42,74201.25,0.0,0.99549,0.0,0.82876]
[1776359163922,60.42,74190.45,0.0,0.99546,0.0,0.83481]
[1776359164931,60.42,74185.07,0.0,0.99544,0.0,0.83784]
[1776359167950,60.42,74176.37,0.0,0.99541,0.0,0.84276]
[1776359169027,60.42,74168.08,0.0,0.99538,0.0,0.84747]
[1776359170972,60.42,74166.7,0.0,0.99537,0.0,0.84825]
[1776359176019,60.42,74161.52,0.0,0.99535,0.0,0.85121]
[1776359177014,60.42,74157.79,0.0,0.99534,0.0,0.85335]
[1776359182050,60.42,74155.26,0.0,0.99533,0.0,0.8548]
[1776359187091,60.42,74155.67,0.0,0.99533,0.0,0.85456]
[1776359189177,60.42,74161.16,0.0,0.99535,0.0,0.85142]
[1776359191119,60.42,74161.31,0.0,0.99536,0.0,0.85047]
[1776359194140,60.42,74155.4,0.0,0.99534,0.0,0.85385]
[1776359198168,60.42,74146.25,0.0,0.9953,0.0,0.85911]
[1776359201192,60.42,74134.32,0.0,0.99526,0.0,0.86601]
[1776359202198,60.42,74127.01,0.0,0.99523,0.0,0.87026]
[1776359203206,60.42,74127.02,0.0,0.99523,0.0,0.87026]
[1776359205220,60.42,74116.15,0.0,0.99519,0.0,0.87661]
[1776359206231,60.42,74112.81,0.0,0.99518,0.0,0.87857]
[1776359208241,60.42,74125.23,0.0,0.99523,0.0,0.8713]
[1776359209320,60.42,74126.0,0.0,0.99523,0.0,0.87085]
[1776359214283,60.42,74120.33,0.0,0.99521,0.0,0.87416]
[1776359217304,60.42,74128.08,0.0,0.99524,0.0,0.86964]
[1776359218311,60.42,74128.37,0.0,0.99524,0.0,0.86947]
[1776359223347,60.42,74129.74,0.0,0.99524,0.0,0.86867]
[1776359225364,60.42,74132.6,0.0,0.99525,0.0,0.86701]
[1776359230395,60.42,74126.8,0.0,0.99523,0.0,0.87038]
[1776359231402,60.42,74122.35,0.0,0.99522,0.0,0.87298]
[1776359234427,60.42,74103.33,0.0,0.99515,0.0,0.88416]
[1776359235429,60.42,74093.45,0.0,0.99511,0.0,0.89001]
[1776359238451,60.42,74083.51,0.0,0.99507,0.0,0.89593]
[1776359239535,60.42,74077.23,0.0,0.99505,0.0,0.89969]
[1776359242489,60.42,74064.3,0.0,0.995,0.0,0.90748]
[1776359243501,60.42,74066.08,0.0,0.99501,0.0,0.9064]
[1776359244519,60.42,74075.69,0.0,0.99504,0.0,0.90062]
[1776359245506,60.42,74082.2,0.0,0.99507,0.0,0.89672]
[1776359246513,60.42,74082.2,0.0,0.99507,0.0,0.89672]
[1776359247522,60.42,74075.16,0.0,0.99504,0.0,0.90094]
[1776359248534,60.42,74073.36,0.0,0.99503,0.0,0.90202]
[1776359253562,60.42,74074.57,0.0,0.99504,0.0,0.90039]
[1776359255576,60.42,74067.89,0.0,0.99502,0.0,0.90441]
[1776359259698,60.42,74058.63,0.0,0.99498,0.0,0.91001]
[1776359260613,60.42,74053.03,0.0,0.99496,0.0,0.9134]
[1776359261623,60.42,74053.03,0.0,0.99496,0.0,0.9134]
[1776359262629,60.42,74047.57,0.0,0.99494,0.0,0.91673]
[1776359264641,60.42,74055.27,0.0,0.99497,0.0,0.91204]
[1776359269771,60.42,74051.95,0.0,0.99496,0.0,0.91406]
[1776359271690,60.42,74047.42,0.0,0.99494,0.0,0.91682]
[1776359276727,60.42,74042.5,0.0,0.99492,0.0,0.91982]
[1776359281760,60.42,74047.04,0.0,0.99494,0.0,0.91705]
[1776359282796,60.42,74040.99,0.0,0.99491,0.0,0.92075]
[1776359284794,60.42,74029.67,0.0,0.99487,0.0,0.9277]
[1776359285825,60.42,74024.33,0.0,0.99485,0.0,0.93099]
[1776359288835,60.42,74019.61,0.0,0.99483,0.0,0.93391]
[1776359289919,60.42,74024.96,0.0,0.99485,0.0,0.9306]
[1776359292868,60.42,74033.72,0.0,0.99489,0.0,0.9252]
[1776359293872,60.42,74042.66,0.0,0.99492,0.0,0.91973]
[1776359294879,60.42,74047.27,0.0,0.99494,0.0,0.91691]
[1776359295885,60.42,74041.07,0.0,0.99491,0.0,0.9207]
[1776359297898,60.42,74036.03,0.0,0.9949,0.0,0.92379]
[1776359299991,60.42,74052.23,0.0,0.99496,0.0,0.91389]
[1776359301930,60.42,74055.67,0.0,0.99497,0.0,0.9118]
[1776359306965,60.42,74056.09,0.0,0.99497,0.0,0.91155]
[1776359310061,60.42,74041.31,0.0,0.99492,0.0,0.92055]
[1776359310999,60.42,74041.31,0.0,0.99492,0.0,0.91964]
[1776359312008,60.42,74038.97,0.0,0.99491,0.0,0.92107]
[1776359317041,60.42,74039.48,0.0,0.99491,0.0,0.92076]
[1776359322077,60.42,74039.31,0.0,0.99491,0.0,0.92086]
[1776359327110,60.42,74038.95,0.0,0.99491,0.0,0.92108]
[1776359332146,60.42,74036.16,0.0,0.9949,0.0,0.92279]
[1776359337180,60.42,74039.91,0.0,0.99492,0.0,0.9205]
[1776359342217,60.42,74038.44,0.0,0.99491,0.0,0.9214]
[1776359346250,60.42,74043.62,0.0,0.99493,0.0,0.91823]
[1776359351292,60.42,74045.04,0.0,0.99494,0.0,0.91736]
[1776359352295,60.42,74053.58,0.0,0.99497,0.0,0.91216]
[1776359353303,60.42,74064.47,0.0,0.99501,0.0,0.90557]
[1776359354312,60.42,74066.34,0.0,0.99502,0.0,0.90445]
[1776359355316,60.42,74073.0,0.0,0.99504,0.0,0.90044]
[1776359356325,60.42,74082.37,0.0,0.99508,0.0,0.89483]
[1776359357331,60.42,74090.3,0.0,0.99511,0.0,0.8901]
[1776359358337,60.42,74090.1,0.0,0.99511,0.0,0.89022]
[1776359360416,60.42,74103.14,0.0,0.99515,0.0,0.8825]
[1776359362377,60.42,74099.77,0.0,0.99514,0.0,0.88449]
[1776359364381,60.42,74091.63,0.0,0.99511,0.0,0.88931]
[1776359365388,60.42,74086.84,0.0,0.99509,0.0,0.89216]
[1776359366395,60.42,74085.88,0.0,0.99509,0.0,0.89273]
[1776359369422,60.42,74099.71,0.0,0.99514,0.0,0.88453]
[1776359370486,60.42,74108.81,0.0,0.99518,0.0,0.87916]
[1776359371431,60.42,74108.81,0.0,0.99518,0.0,0.87828]
[1776359374455,60.42,74097.25,0.0,0.99514,0.0,0.88509]
[1776359375461,60.42,74092.58,0.0,0.99512,0.0,0.88786]
[1776359377475,60.42,74090.62,0.0,0.99511,0.0,0.88902]
[1776359382510,60.42,74091.77,0.0,0.99512,0.0,0.88834]
[1776359385531,60.42,74080.95,0.0,0.99508,0.0,0.89478]
[1776359386538,60.42,74078.04,0.0,0.99507,0.0,0.89652]
[1776359391573,60.42,74080.57,0.0,0.99508,0.0,0.89501]
[1776359392581,60.42,74093.95,0.0,0.99513,0.0,0.88705]
[1776359393588,60.42,74104.41,0.0,0.99516,0.0,0.88087]
[1776359394594,60.42,74104.8,0.0,0.99517,0.0,0.88064]
[1776359399629,60.42,74101.19,0.0,0.99515,0.0,0.88277]
[1776359402656,60.42,74110.35,0.0,0.99519,0.0,0.87737]
[1776359403664,60.42,74117.22,0.0,0.99521,0.0,0.87335]
[1776359404672,60.42,74120.11,0.0,0.99522,0.0,0.87166]
[1776359406687,60.42,74112.63,0.0,0.99519,0.0,0.87604]
[1776359410771,60.42,74120.1,0.0,0.99522,0.0,0.87167]
[1776359416758,60.42,74114.31,0.0,0.9952,0.0,0.87505]
[1776359421793,60.42,74115.76,0.0,0.99521,0.0,0.8742]
[1776359426831,60.42,74118.17,0.0,0.99522,0.0,0.87279]
[1776359428864,60.42,74137.23,0.0,0.99528,0.0,0.86171]
[1776359429869,60.42,74137.23,0.0,0.99528,0.0,0.86171]
[1776359430928,60.42,74152.95,0.0,0.99534,0.0,0.85267]
[1776359431885,60.42,74152.95,0.0,0.99535,0.0,0.85181]
[1776359432892,60.42,74156.3,0.0,0.99536,0.0,0.84989]
[1776359434905,60.42,74144.24,0.0,0.99531,0.0,0.8568]
[1776359435917,60.42,74137.37,0.0,0.99529,0.0,0.86076]
[1776359436930,60.42,74132.01,0.0,0.99527,0.0,0.86386]
[1776359437934,60.42,74123.23,0.0,0.99524,0.0,0.86896]
[1776359439945,60.42,74117.41,0.0,0.99522,0.0,0.87236]
[1776359443973,60.42,74127.78,0.0,0.99525,0.0,0.86632]
[1776359445989,60.42,74133.92,0.0,0.99528,0.0,0.86276]
[1776359446997,60.42,74141.53,0.0,0.9953,0.0,0.85836]
[1776359449009,60.42,74150.12,0.0,0.99534,0.0,0.85343]
[1776359451100,60.42,74160.41,0.0,0.99537,0.0,0.84755]
[1776359457063,60.42,74160.57,0.0,0.99537,0.0,0.84745]
[1776359461169,60.42,74154.83,0.0,0.99535,0.0,0.85073]
[1776359467136,60.42,74150.18,0.0,0.99534,0.0,0.85339]
[1776359468143,60.42,74148.6,0.0,0.99533,0.0,0.8543]
[1776359473180,60.42,74147.55,0.0,0.99533,0.0,0.8549]
[1776359475195,60.42,74134.51,0.0,0.99528,0.0,0.86242]
[1776359476199,60.42,74133.94,0.0,0.99528,0.0,0.86275]
[1776359478213,60.42,74141.55,0.0,0.9953,0.0,0.85835]
[1776359479220,60.42,74146.12,0.0,0.99532,0.0,0.85572]
[1776359481309,60.42,74149.12,0.0,0.99533,0.0,0.854]
[1776359485277,60.42,74143.35,0.0,0.99531,0.0,0.85732]
[1776359487278,60.42,74139.37,0.0,0.9953,0.0,0.85961]
[1776359492313,60.42,74141.41,0.0,0.99531,0.0,0.85757]
[1776359497350,60.42,74142.98,0.0,0.99531,0.0,0.85666]
[1776359502387,60.42,74143.5,0.0,0.99532,0.0,0.85636]
[1776359504399,60.42,74136.68,0.0,0.99529,0.0,0.86029]
[1776359509435,60.42,74145.23,0.0,0.99532,0.0,0.85537]
[1776359514470,60.42,74150.05,0.0,0.99534,0.0,0.8526]
[1776359519506,60.42,74153.45,0.0,0.99535,0.0,0.85066]
[1776359524554,60.42,74151.11,0.0,0.99534,0.0,0.852]
[1776359529586,60.42,74154.04,0.0,0.99535,0.0,0.85032]
[1776359534634,60.42,74152.8,0.0,0.99535,0.0,0.85103]
[1776359537658,60.42,74160.19,0.0,0.99538,0.0,0.84681]
[1776359538656,60.42,74160.19,0.0,0.99538,0.0,0.84681]
[1776359539664,60.42,74167.42,0.0,0.9954,0.0,0.8427]
[1776359544699,60.42,74160.84,0.0,0.99538,0.0,0.84644]
[1776359549734,60.42,74157.72,0.0,0.99537,0.0,0.84822]
[1776359554769,60.42,74156.96,0.0,0.99537,0.0,0.84779]
[1776359559807,60.42,74157.41,0.0,0.99537,0.0,0.84754]
[1776359564842,60.42,74161.49,0.0,0.99539,0.0,0.84521]
[1776359569878,60.42,74159.61,0.0,0.99538,0.0,0.84628]
[1776359571949,60.42,74179.02,0.0,0.99545,0.0,0.8353]
[1776359572899,60.42,74179.02,0.0,0.99545,0.0,0.8353]
[1776359577932,60.42,74183.53,0.0,0.99546,0.0,0.83276]
[1776359582040,60.42,74197.23,0.0,0.99551,0.0,0.8251]
[1776359582982,60.42,74197.23,0.0,0.99551,0.0,0.8251]
[1776359585997,60.42,74190.67,0.0,0.99549,0.0,0.82876]
[1776359590056,60.42,74185.4,0.0,0.99547,0.0,0.83171]
[1776359592106,60.42,74176.64,0.0,0.99544,0.0,0.83664]
[1776359598093,60.42,74180.59,0.0,0.99545,0.0,0.83441]
[1776359601115,60.42,74176.46,0.0,0.99544,0.0,0.83674]
[1776359606150,60.42,74176.58,0.0,0.99544,0.0,0.83667]
[1776359610178,60.42,74183.63,0.0,0.99546,0.0,0.8327]
[1776359611185,60.42,74178.52,0.0,0.99545,0.0,0.83473]
[1776359616220,60.42,74179.48,0.0,0.99545,0.0,0.83419]
[1776359621270,60.42,74173.35,0.0,0.99543,0.0,0.83764]
[1776359622285,60.42,74157.55,0.0,0.99538,0.0,0.8466]
[1776359623307,60.42,74141.86,0.0,0.99532,0.0,0.85558]
[1776359624310,60.42,74138.03,0.0,0.99531,0.0,0.85778]
[1776359625317,60.42,74134.28,0.0,0.99529,0.0,0.85994]
[1776359627332,60.42,74123.39,0.0,0.99525,0.0,0.86625]
[1776359628340,60.42,74119.62,0.0,0.99524,0.0,0.86844]
[1776359631360,60.42,74129.1,0.0,0.99527,0.0,0.86294]
[1776359632393,60.42,74130.63,0.0,0.99528,0.0,0.86205]
[1776359637401,60.42,74130.14,0.0,0.99528,0.0,0.86233]
[1776359642462,60.42,74124.89,0.0,0.99526,0.0,0.86538]
[1776359647475,60.42,74128.86,0.0,0.99527,0.0,0.86308]
[1776359652532,60.42,74125.78,0.0,0.99526,0.0,0.86486]
[1776359656542,60.42,74117.13,0.0,0.99523,0.0,0.86989]
[1776359657559,60.42,74101.47,0.0,0.99517,0.0,0.87907]
[1776359658555,60.42,74090.19,0.0,0.99513,0.0,0.88572]
[1776359659560,60.42,74082.11,0.0,0.9951,0.0,0.89052]
[1776359660572,60.42,74078.43,0.0,0.99509,0.0,0.89271]
[1776359661576,60.42,74070.34,0.0,0.99506,0.0,0.89755]
[1776359662610,60.42,74042.66,0.0,0.99495,0.0,0.91427]
[1776359663590,60.42,74042.66,0.0,0.99495,0.0,0.91427]
[1776359664596,60.42,74041.42,0.0,0.99495,0.0,0.91502]
[1776359669635,60.42,74040.37,0.0,0.99494,0.0,0.91566]
[1776359671649,60.42,74047.22,0.0,0.99497,0.0,0.91059]
[1776359672682,60.42,74053.88,0.0,0.995,0.0,0.90655]
[1776359674669,60.42,74053.01,0.0,0.99499,0.0,0.90708]
[1776359676683,60.42,74046.49,0.0,0.99497,0.0,0.91103]
[1776359678699,60.42,74040.0,0.0,0.99495,0.0,0.91498]
[1776359679708,60.42,74031.78,0.0,0.99491,0.0,0.92]
[1776359680714,60.42,74027.38,0.0,0.9949,0.0,0.92269]
[1776359682752,60.42,74037.29,0.0,0.99493,0.0,0.91663]
[1776359684741,60.42,74040.81,0.0,0.99495,0.0,0.91448]
[1776359689777,60.42,74037.25,0.0,0.99493,0.0,0.91665]
[1776359691793,60.42,74031.19,0.0,0.99491,0.0,0.92036]
[1776359692881,60.42,74025.66,0.0,0.99489,0.0,0.92375]
[1776359694828,60.42,74022.47,0.0,0.99488,0.0,0.92571]
[1776359695832,60.42,74005.18,0.0,0.99481,0.0,0.9364]
[1776359696837,60.42,74000.64,0.0,0.99479,0.0,0.93923]
[1776359701934,60.42,73990.5,0.0,0.99475,0.0,0.94556]
[1776359702984,60.42,73963.88,0.0,0.99464,0.0,0.96237]
[1776359704914,60.42,73950.05,0.0,0.99459,0.0,0.97121]
[1776359705912,60.42,73961.02,0.0,0.99463,0.0,0.9642]
[1776359706935,60.42,73966.59,0.0,0.99465,0.0,0.96065]
[1776359708934,60.42,73969.44,0.0,0.99467,0.0,0.95884]
[1776359709941,60.42,73960.31,0.0,0.99463,0.0,0.96465]
[1776359711955,60.42,73959.03,0.0,0.99462,0.0,0.96547]
[1776359717004,60.42,73953.62,0.0,0.9946,0.0,0.96892]
[1776359719017,60.42,73945.89,0.0,0.99457,0.0,0.97388]
[1776359720026,60.42,73949.96,0.0,0.99459,0.0,0.97127]
[1776359721031,60.42,73960.12,0.0,0.99463,0.0,0.96477]
[1776359722040,60.42,73962.92,0.0,0.99464,0.0,0.96299]
[1776359723129,60.42,73956.68,0.0,0.99461,0.0,0.96697]
[1776359725059,60.42,73956.1,0.0,0.99461,0.0,0.96734]
[1776359727073,60.42,73949.12,0.0,0.99458,0.0,0.97181]
[1776359729091,60.42,73946.87,0.0,0.99457,0.0,0.97325]
[1776359730098,60.42,73955.75,0.0,0.99461,0.0,0.96756]
[1776359731102,60.42,73966.52,0.0,0.99466,0.0,0.95975]
[1776359732108,60.42,73968.32,0.0,0.99467,0.0,0.95861]
[1776359733203,60.42,73981.6,0.0,0.99472,0.0,0.95022]
[1776359734122,60.42,73981.6,0.0,0.99472,0.0,0.95022]
[1776359737144,60.42,73996.04,0.0,0.99478,0.0,0.94117]
[1776359738149,60.42,74005.61,0.0,0.99482,0.0,0.93521]
[1776359739158,60.42,74000.79,0.0,0.9948,0.0,0.93821]
[1776359740165,60.42,73992.77,0.0,0.99476,0.0,0.94321]
[1776359741170,60.42,73991.13,0.0,0.99476,0.0,0.94424]
[1776359746206,60.42,73992.23,0.0,0.99476,0.0,0.94355]
[1776359749226,60.42,73997.91,0.0,0.99479,0.0,0.94]
[1776359751244,60.42,74003.55,0.0,0.99481,0.0,0.93649]
[1776359753358,60.42,74003.62,0.0,0.99481,0.0,0.93645]
[1776359755272,60.42,73996.45,0.0,0.99478,0.0,0.94091]
[1776359756279,60.42,73996.07,0.0,0.99478,0.0,0.94115]
[1776359759300,60.42,74004.85,0.0,0.99481,0.0,0.93568]
[1776359760318,60.42,74006.23,0.0,0.99482,0.0,0.93483]
[1776359762334,60.42,74023.84,0.0,0.99489,0.0,0.92395]
[1776359763433,60.42,74049.65,0.0,0.99499,0.0,0.90821]
[1776359764359,60.42,74049.24,0.0,0.99499,0.0,0.90846]
[1776359765402,60.42,74044.57,0.0,0.99497,0.0,0.91129]
[1776359766368,60.42,74018.09,0.0,0.99486,0.0,0.92749]
[1776359767374,60.42,74007.05,0.0,0.99482,0.0,0.93432]
[1776359768381,60.42,74006.63,0.0,0.99482,0.0,0.93458]
[1776359772413,60.42,73999.97,0.0,0.99479,0.0,0.93872]
[1776359773511,60.42,73986.35,0.0,0.99474,0.0,0.94723]
[1776359774425,60.42,73986.35,0.0,0.99474,0.0,0.94723]
[1776359775435,60.42,73984.87,0.0,0.99473,0.0,0.94816]
[1776359780466,60.42,73984.8,0.0,0.99473,0.0,0.94821]
[1776359782481,60.42,73994.3,0.0,0.99477,0.0,0.94226]
[1776359783583,60.42,74006.27,0.0,0.99482,0.0,0.9348]
[1776359784495,60.42,74006.27,0.0,0.99482,0.0,0.9348]
[1776359785502,60.42,74011.2,0.0,0.99484,0.0,0.93175]
[1776359786511,60.42,74022.17,0.0,0.99488,0.0,0.92498]
[1776359787516,60.42,74033.57,0.0,0.99493,0.0,0.91799]
[1776359788524,60.42,74035.22,0.0,0.99493,0.0,0.91698]
[1776359793654,60.42,74044.81,0.0,0.99497,0.0,0.91024]
[1776359795580,60.42,74044.42,0.0,0.99497,0.0,0.91047]
[1776359800615,60.42,74046.76,0.0,0.99498,0.0,0.90905]
[1776359805654,60.42,74047.79,0.0,0.99498,0.0,0.90843]
[1776359806657,60.42,74053.13,0.0,0.99501,0.0,0.9052]
[1776359808672,60.42,74056.99,0.0,0.99502,0.0,0.90287]
[1776359813803,60.42,74051.58,0.0,0.995,0.0,0.90614]
[1776359815723,60.42,74046.49,0.0,0.99498,0.0,0.90922]
[1776359817737,60.42,74053.39,0.0,0.99501,0.0,0.90504]
[1776359819758,60.42,74061.17,0.0,0.99504,0.0,0.90036]
[1776359820764,60.42,74065.44,0.0,0.99505,0.0,0.89779]
[1776359821772,60.42,74071.99,0.0,0.99508,0.0,0.89388]
[1776359822774,60.42,74085.39,0.0,0.99513,0.0,0.8859]
[1776359823879,60.42,74093.54,0.0,0.99516,0.0,0.88109]
[1776359825805,60.42,74093.23,0.0,0.99516,0.0,0.88127]
[1776359828817,60.42,74085.09,0.0,0.99513,0.0,0.88608]
[1776359830830,60.42,74077.36,0.0,0.9951,0.0,0.89067]
[1776359832846,60.42,74070.83,0.0,0.99507,0.0,0.89457]
[1776359837883,60.42,74059.6,0.0,0.99503,0.0,0.9013]
[1776359838890,60.42,74054.17,0.0,0.99501,0.0,0.90457]
[1776359842918,60.42,74059.37,0.0,0.99503,0.0,0.90144]
[1776359844931,60.42,74064.34,0.0,0.99505,0.0,0.89845]
[1776359849966,60.42,74064.83,0.0,0.99505,0.0,0.89816]
[1776359852989,60.42,74055.9,0.0,0.99502,0.0,0.90263]
[1776359853995,60.42,74052.32,0.0,0.99501,0.0,0.90479]
[1776359858023,60.42,74050.09,0.0,0.995,0.0,0.90613]
[1776359863064,60.42,74047.81,0.0,0.99499,0.0,0.90751]
[1776359867086,60.42,74034.08,0.0,0.99494,0.0,0.91585]
[1776359868129,60.42,74029.9,0.0,0.99492,0.0,0.91841]
[1776359870115,60.42,74043.06,0.0,0.99497,0.0,0.91039]
[1776359871122,60.42,74048.39,0.0,0.99499,0.0,0.90716]
[1776359876160,60.42,74041.42,0.0,0.99497,0.0,0.91139]
[1776359877169,60.42,74035.98,0.0,0.99494,0.0,0.9147]
[1776359878177,60.42,74036.98,0.0,0.99495,0.0,0.91409]
[1776359883215,60.42,74040.37,0.0,0.99496,0.0,0.91202]
[1776359885229,60.42,74048.15,0.0,0.99499,0.0,0.90731]
[1776359886235,60.42,74055.91,0.0,0.99502,0.0,0.90262]
[1776359891271,60.42,74058.51,0.0,0.99503,0.0,0.90106]
[1776359894398,60.42,74051.58,0.0,0.995,0.0,0.90523]
[1776359896307,60.42,74060.26,0.0,0.99504,0.0,0.90001]
[1776359898331,60.42,74067.91,0.0,0.99507,0.0,0.89542]
[1776359899338,60.42,74073.7,0.0,0.99509,0.0,0.89196]
[1776359900355,60.42,74081.6,0.0,0.99512,0.0,0.88726]
[1776359901352,60.42,74084.54,0.0,0.99513,0.0,0.88552]
[1776359906388,60.42,74088.45,0.0,0.99514,0.0,0.88321]
[1776359910416,60.42,74091.13,0.0,0.99515,0.0,0.88162]
[1776359913451,60.42,74111.37,0.0,0.99523,0.0,0.86887]
[1776359914551,60.42,74136.32,0.0,0.99532,0.0,0.85443]
[1776359915455,60.42,74136.32,0.0,0.99532,0.0,0.85443]
[1776359916460,60.42,74130.92,0.0,0.9953,0.0,0.85754]
[1776359918474,60.42,74131.29,0.0,0.9953,0.0,0.85732]
[1776359922503,60.42,74138.75,0.0,0.99533,0.0,0.85304]
[1776359923514,60.42,74139.28,0.0,0.99533,0.0,0.85273]
[1776359924622,60.42,74146.57,0.0,0.99536,0.0,0.84856]
[1776359926530,60.42,74148.55,0.0,0.99537,0.0,0.84743]
[1776359931565,60.42,74148.07,0.0,0.99536,0.0,0.8477]
[1776359934693,60.42,74138.07,0.0,0.99533,0.0,0.85343]
[1776359936601,60.42,74134.94,0.0,0.99532,0.0,0.85522]
[1776359941636,60.42,74138.51,0.0,0.99533,0.0,0.85317]
[1776359942644,60.42,74130.15,0.0,0.9953,0.0,0.85798]
[1776359943657,60.42,74128.86,0.0,0.9953,0.0,0.85873]
[1776359944769,60.42,74135.99,0.0,0.99532,0.0,0.85462]
[1776359946672,60.42,74136.47,0.0,0.99532,0.0,0.85434]
[1776359948686,60.42,74128.59,0.0,0.99529,0.0,0.85888]
[1776359950699,60.42,74119.52,0.0,0.99526,0.0,0.86413]
[1776359952713,60.42,74113.11,0.0,0.99524,0.0,0.86786]
[1776359953720,60.42,74104.99,0.0,0.99521,0.0,0.8726]
[1776359954843,60.42,74094.91,0.0,0.99517,0.0,0.87851]
[1776359956741,60.42,74092.89,0.0,0.99516,0.0,0.8797]
[1776359958755,60.42,74090.11,0.0,0.99515,0.0,0.88134]
[1776359961779,60.42,74099.74,0.0,0.99519,0.0,0.87567]
[1776359962785,60.42,74105.0,0.0,0.99521,0.0,0.87259]
[1776359963791,60.42,74110.06,0.0,0.99523,0.0,0.86963]
[1776359968827,60.42,74106.99,0.0,0.99522,0.0,0.87143]
[1776359973865,60.42,74109.58,0.0,0.99523,0.0,0.86904]
[1776359974984,60.42,74092.8,0.0,0.99517,0.0,0.87887]
[1776359975879,60.42,74092.8,0.0,0.99517,0.0,0.87887]
[1776359976888,60.42,74090.63,0.0,0.99516,0.0,0.88015]
[1776359981922,60.42,74091.34,0.0,0.99516,0.0,0.87973]
[1776359986968,60.42,74092.41,0.0,0.99517,0.0,0.8791]
[1776359992006,60.42,74092.86,0.0,0.99517,0.0,0.87883]
[1776359997070,60.42,74097.83,0.0,0.99519,0.0,0.87591]
[1776359998045,60.42,74103.28,0.0,0.99521,0.0,0.87272]
[1776360000083,60.42,74108.74,0.0,0.99523,0.0,0.86953]
[1776360001066,60.42,74116.57,0.0,0.99526,0.0,0.86497]
[1776360002072,60.42,74124.39,0.0,0.99528,0.0,0.86044]
[1776360003077,60.42,74132.81,0.0,0.99531,0.0,0.85558]
[1776360004083,60.42,74136.94,0.0,0.99533,0.0,0.85321]
[1776360005209,60.42,74142.17,0.0,0.99535,0.0,0.85021]
[1776360011133,60.42,74145.64,0.0,0.99536,0.0,0.84823]
[1776360016169,60.42,74148.78,0.0,0.99537,0.0,0.84644]
[1776360018183,60.42,74146.33,0.0,0.99536,0.0,0.84784]
[1776360021209,60.42,74143.16,0.0,0.99535,0.0,0.84965]
[1776360025349,60.42,74131.54,0.0,0.99531,0.0,0.85631]
[1776360026242,60.42,74131.54,0.0,0.99531,0.0,0.85631]
[1776360027249,60.42,74125.05,0.0,0.99529,0.0,0.86006]
[1776360028257,60.42,74122.78,0.0,0.99528,0.0,0.86137]
[1776360030269,60.42,74114.06,0.0,0.99525,0.0,0.86643]
[1776360031275,60.42,74111.61,0.0,0.99524,0.0,0.86698]
[1776360032285,60.42,74117.46,0.0,0.99526,0.0,0.86358]
[1776360035421,60.42,74111.61,0.0,0.99524,0.0,0.86698]
[1776360037318,60.42,74111.38,0.0,0.99524,0.0,0.86711]
[1776360042355,60.42,74109.51,0.0,0.99523,0.0,0.8682]
[1776360046387,60.42,74122.05,0.0,0.99528,0.0,0.86092]
[1776360048414,60.42,74128.42,0.0,0.9953,0.0,0.85724]
[1776360049406,60.42,74135.24,0.0,0.99533,0.0,0.85332]
[1776360050413,60.42,74139.99,0.0,0.99535,0.0,0.8506]
[1776360055494,60.42,74145.14,0.0,0.99536,0.0,0.84765]
[1776360056456,60.42,74162.16,0.0,0.99542,0.0,0.83799]
[1776360061500,60.42,74152.85,0.0,0.99539,0.0,0.84326]
[1776360066534,60.42,74156.44,0.0,0.9954,0.0,0.84123]
[1776360071578,60.42,74154.04,0.0,0.9954,0.0,0.84259]
[1776360072576,60.42,74146.68,0.0,0.99537,0.0,0.84678]
[1776360073585,60.42,74140.58,0.0,0.99535,0.0,0.85026]
[1776360074592,60.42,74135.66,0.0,0.99533,0.0,0.85308]
[1776360075739,60.42,74125.11,0.0,0.99529,0.0,0.85915]
[1776360077614,60.42,74122.27,0.0,0.99528,0.0,0.86079]
[1776360079626,60.42,74115.52,0.0,0.99526,0.0,0.8647]
[1776360082646,60.42,74107.49,0.0,0.99523,0.0,0.86938]
[1776360085811,60.42,74101.61,0.0,0.99521,0.0,0.87281]
[1776360087686,60.42,74099.45,0.0,0.9952,0.0,0.87408]
[1776360092718,60.42,74095.55,0.0,0.99519,0.0,0.87549]
[1776360097753,60.42,74091.89,0.0,0.99517,0.0,0.87764]
[1776360102789,60.42,74094.45,0.0,0.99518,0.0,0.87613]
[1776360107969,60.42,74111.52,0.0,0.99525,0.0,0.86615]
[1776360113864,60.42,74110.12,0.0,0.99524,0.0,0.86697]
[1776360115882,60.42,74129.33,0.0,0.99531,0.0,0.85585]
[1776360116889,60.42,74140.61,0.0,0.99535,0.0,0.84938]
[1776360118040,60.42,74142.33,0.0,0.99536,0.0,0.8484]
[1776360119910,60.42,74131.01,0.0,0.99532,0.0,0.85488]
[1776360120921,60.42,74123.08,0.0,0.99529,0.0,0.85945]
[1776360121925,60.42,74119.09,0.0,0.99527,0.0,0.86176]
[1776360122931,60.42,74112.07,0.0,0.99525,0.0,0.86584]
[1776360124951,60.42,74118.23,0.0,0.99527,0.0,0.86226]
[1776360129984,60.42,74117.82,0.0,0.99527,0.0,0.8625]
[1776360134013,60.42,74109.51,0.0,0.99524,0.0,0.86732]
[1776360137035,60.42,74104.42,0.0,0.99522,0.0,0.87029]
[1776360138180,60.42,74113.85,0.0,0.99526,0.0,0.8648]
[1776360141062,60.42,74108.28,0.0,0.99524,0.0,0.86804]
[1776360144084,60.42,74101.85,0.0,0.99521,0.0,0.87179]
[1776360146099,60.42,74093.54,0.0,0.99518,0.0,0.87667]
[1776360148114,60.42,74088.1,0.0,0.99516,0.0,0.87987]
[1776360153150,60.42,74089.36,0.0,0.99517,0.0,0.87824]
[1776360158325,60.42,74088.79,0.0,0.99517,0.0,0.87858]
[1776360164227,60.42,74085.17,0.0,0.99515,0.0,0.88071]
[1776360166240,60.42,74090.71,0.0,0.99518,0.0,0.87745]
[1776360168395,60.42,74085.56,0.0,0.99516,0.0,0.88048]
[1776360170269,60.42,74084.54,0.0,0.99515,0.0,0.88108]
[1776360175302,60.42,74088.48,0.0,0.99517,0.0,0.87876]
[1776360180337,60.42,74092.6,0.0,0.99518,0.0,0.87634]
[1776360182359,60.42,74086.43,0.0,0.99516,0.0,0.87997]
[1776360186382,60.42,74078.91,0.0,0.99513,0.0,0.88441]
[1776360190413,60.42,74074.89,0.0,0.99512,0.0,0.88679]
[1776360195446,60.42,74071.71,0.0,0.9951,0.0,0.88868]
[1776360200480,60.42,74077.15,0.0,0.99512,0.0,0.88545]
[1776360205516,60.42,74087.09,0.0,0.99516,0.0,0.87958]
[1776360206524,60.42,74094.03,0.0,0.99519,0.0,0.8755]
[1776360208537,60.42,74099.67,0.0,0.99521,0.0,0.87219]
[1776360213572,60.42,74099.87,0.0,0.99521,0.0,0.87119]
[1776360218606,60.42,74112.42,0.0,0.99526,0.0,0.86388]
[1776360222633,60.42,74107.42,0.0,0.99524,0.0,0.86679]
[1776360227671,60.42,74111.75,0.0,0.99526,0.0,0.86427]
[1776360228678,60.42,74119.47,0.0,0.99529,0.0,0.8598]
[1776360233714,60.42,74124.18,0.0,0.9953,0.0,0.85708]
[1776360234724,60.42,74131.63,0.0,0.99533,0.0,0.8528]
[1776360239757,60.42,74132.42,0.0,0.99533,0.0,0.85234]
[1776360243803,60.42,74151.96,0.0,0.9954,0.0,0.8412]
[1776360244811,60.42,74166.95,0.0,0.99545,0.0,0.83273]
[1776360246920,60.42,74216.24,0.0,0.99562,0.0,0.80542]
[1776360247853,60.42,74227.22,0.0,0.99566,0.0,0.79944]
[1776360248859,60.42,74227.44,0.0,0.99566,0.0,0.79932]
[1776360252048,60.42,74232.82,0.0,0.99568,0.0,0.79641]
[1776360253896,60.42,74233.32,0.0,0.99568,0.0,0.79614]
[1776360258932,60.42,74239.19,0.0,0.9957,0.0,0.79297]
[1776360259939,60.42,74243.05,0.0,0.99571,0.0,0.79089]
[1776360262139,60.42,74252.26,0.0,0.99574,0.0,0.78595]
[1776360263973,60.42,74261.19,0.0,0.99577,0.0,0.78119]
[1776360264997,60.42,74273.64,0.0,0.99581,0.0,0.77459]
[1776360265994,60.42,74271.41,0.0,0.99581,0.0,0.77577]
[1776360271028,60.42,74264.89,0.0,0.99579,0.0,0.77841]
[1776360272224,60.42,74270.03,0.0,0.99581,0.0,0.77569]
[1776360274049,60.42,74275.61,0.0,0.99583,0.0,0.77275]
[1776360275060,60.42,74278.38,0.0,0.99583,0.0,0.77129]
[1776360277070,60.42,74273.18,0.0,0.99582,0.0,0.77403]
[1776360278077,60.42,74270.55,0.0,0.99581,0.0,0.77542]
[1776360280091,60.42,74265.45,0.0,0.99579,0.0,0.77812]
[1776360281102,60.42,74258.99,0.0,0.99577,0.0,0.78155]
[1776360282303,60.42,74250.96,0.0,0.99574,0.0,0.78583]
[1776360284119,60.42,74251.69,0.0,0.99575,0.0,0.78544]
[1776360289153,60.42,74250.66,0.0,0.99574,0.0,0.78599]
[1776360291168,60.42,74256.45,0.0,0.99576,0.0,0.7829]
[1776360294190,60.42,74269.76,0.0,0.99581,0.0,0.77584]
[1776360295197,60.42,74279.35,0.0,0.99584,0.0,0.77078]
[1776360296204,60.42,74278.54,0.0,0.99583,0.0,0.7712]
[1776360300235,60.42,74284.15,0.0,0.99585,0.0,0.76826]
[1776360302456,60.42,74298.51,0.0,0.9959,0.0,0.76076]
[1776360304262,60.42,74303.08,0.0,0.99591,0.0,0.75839]
[1776360307282,60.42,74293.18,0.0,0.99588,0.0,0.76354]
[1776360308291,60.42,74284.72,0.0,0.99585,0.0,0.76796]
[1776360309296,60.42,74284.72,0.0,0.99585,0.0,0.76796]
[1776360310303,60.42,74278.32,0.0,0.99583,0.0,0.77132]
[1776360311310,60.42,74262.31,0.0,0.99578,0.0,0.77978]
[1776360312527,60.42,74262.37,0.0,0.99578,0.0,0.77975]
[1776360315353,60.42,74255.87,0.0,0.99576,0.0,0.78321]
[1776360320385,60.42,74263.26,0.0,0.99579,0.0,0.77928]
[1776360321393,60.42,74267.32,0.0,0.9958,0.0,0.77713]
[1776360324420,60.42,74262.23,0.0,0.99578,0.0,0.77983]
[1776360329449,60.42,74263.7,0.0,0.99579,0.0,0.77905]
[1776360334485,60.42,74262.7,0.0,0.99579,0.0,0.77877]
[1776360339519,60.42,74264.44,0.0,0.99579,0.0,0.77784]
[1776360342753,60.42,74286.29,0.0,0.99586,0.0,0.76634]
[1776360343552,60.42,74286.29,0.0,0.99586,0.0,0.76634]
[1776360344556,60.42,74299.61,0.0,0.99591,0.0,0.7594]
[1776360349595,60.42,74297.87,0.0,0.9959,0.0,0.7603]
[1776360354630,60.42,74293.43,0.0,0.99589,0.0,0.76261]
[1776360359669,60.42,74287.9,0.0,0.99587,0.0,0.7655]
[1776360360672,60.42,74281.88,0.0,0.99585,0.0,0.76865]
[1776360361678,60.42,74276.76,0.0,0.99583,0.0,0.77134]
[1776360366716,60.42,74276.87,0.0,0.99583,0.0,0.77128]
[1776360371778,60.42,74265.74,0.0,0.9958,0.0,0.77715]
[1776360372976,60.42,74264.11,0.0,0.99579,0.0,0.77802]
[1776360373767,60.42,74264.11,0.0,0.99579,0.0,0.77802]
[1776360375790,60.42,74267.76,0.0,0.9958,0.0,0.77609]
[1776360380825,60.42,74264.64,0.0,0.99579,0.0,0.77774]
[1776360384855,60.42,74264.34,0.0,0.99579,0.0,0.7779]
[1776360389888,60.42,74267.21,0.0,0.9958,0.0,0.77638]
[1776360394923,60.42,74269.36,0.0,0.99581,0.0,0.77443]
[1776360399961,60.42,74274.54,0.0,0.99583,0.0,0.7717]
[1776360404996,60.42,74274.46,0.0,0.99583,0.0,0.77174]
[1776360410030,60.42,74270.62,0.0,0.99582,0.0,0.77377]
[1776360415067,60.42,74270.53,0.0,0.99582,0.0,0.77382]
[1776360420104,60.42,74264.29,0.0,0.9958,0.0,0.77711]
[1776360422124,60.42,74259.06,0.0,0.99578,0.0,0.77989]
[1776360423342,60.42,74237.48,0.0,0.99571,0.0,0.79143]
[1776360425138,60.42,74235.38,0.0,0.9957,0.0,0.79256]
[1776360428158,60.42,74226.72,0.0,0.99567,0.0,0.79724]
[1776360433412,60.42,74229.84,0.0,0.99568,0.0,0.79555]
[1776360439236,60.42,74235.28,0.0,0.9957,0.0,0.79261]
[1776360444271,60.42,74232.14,0.0,0.99569,0.0,0.79431]
[1776360449313,60.42,74221.85,0.0,0.99566,0.0,0.79988]
[1776360450322,60.42,74212.31,0.0,0.99562,0.0,0.80507]
[1776360451328,60.42,74206.34,0.0,0.99561,0.0,0.80751]
[1776360452338,60.42,74199.34,0.0,0.99558,0.0,0.81135]
[1776360453553,60.42,74194.82,0.0,0.99557,0.0,0.81384]
[1776360457371,60.42,74193.4,0.0,0.99556,0.0,0.81462]
[1776360459384,60.42,74183.03,0.0,0.99553,0.0,0.82036]
[1776360460393,60.42,74184.96,0.0,0.99554,0.0,0.81929]
[1776360463626,60.42,74194.15,0.0,0.99557,0.0,0.81421]
[1776360465431,60.42,74198.05,0.0,0.99558,0.0,0.81206]
[1776360467448,60.42,74204.89,0.0,0.9956,0.0,0.8083]
[1776360470469,60.42,74199.47,0.0,0.99558,0.0,0.81128]
[1776360475505,60.42,74199.43,0.0,0.99558,0.0,0.8113]
[1776360480539,60.42,74200.87,0.0,0.99559,0.0,0.81051]
[1776360483769,60.42,74192.43,0.0,0.99556,0.0,0.81516]
[1776360485576,60.42,74183.37,0.0,0.99553,0.0,0.82017]
[1776360486583,60.42,74181.78,0.0,0.99552,0.0,0.82106]
[1776360487590,60.42,74187.4,0.0,0.99554,0.0,0.81794]
[1776360488597,60.42,74189.42,0.0,0.99555,0.0,0.81682]
[1776360493840,60.42,74188.22,0.0,0.99555,0.0,0.81749]
[1776360498669,60.42,74179.58,0.0,0.99552,0.0,0.82228]
[1776360500683,60.42,74171.64,0.0,0.99549,0.0,0.82671]
[1776360503912,60.42,74171.98,0.0,0.99549,0.0,0.82652]
[1776360509748,60.42,74171.3,0.0,0.99549,0.0,0.8269]
[1776360513989,60.42,74187.41,0.0,0.99555,0.0,0.81709]
[1776360515790,60.42,74197.67,0.0,0.99558,0.0,0.81143]
[1776360516799,60.42,74198.78,0.0,0.99559,0.0,0.81082]
[1776360518810,60.42,74192.33,0.0,0.99556,0.0,0.81438]
[1776360520823,60.42,74189.47,0.0,0.99556,0.0,0.81596]
[1776360525871,60.42,74188.17,0.0,0.99555,0.0,0.81667]
[1776360526871,60.42,74197.63,0.0,0.99558,0.0,0.81146]
[1776360527875,60.42,74197.54,0.0,0.99558,0.0,0.8115]
[1776360532908,60.42,74212.95,0.0,0.99564,0.0,0.80307]
[1776360535931,60.42,74206.53,0.0,0.99561,0.0,0.80657]
[1776360540966,60.42,74201.96,0.0,0.9956,0.0,0.80908]
[1776360546005,60.42,74203.19,0.0,0.9956,0.0,0.8084]
[1776360547011,60.42,74214.49,0.0,0.99564,0.0,0.80223]
[1776360548018,60.42,74221.25,0.0,0.99566,0.0,0.79855]
[1776360550032,60.42,74231.1,0.0,0.9957,0.0,0.79322]
[1776360555093,60.42,74235.4,0.0,0.99571,0.0,0.79091]
[1776360559095,60.42,74240.67,0.0,0.99573,0.0,0.78808]
[1776360564137,60.42,74240.97,0.0,0.99573,0.0,0.78792]
[1776360567151,60.42,74235.24,0.0,0.99571,0.0,0.79099]
[1776360572190,60.42,74230.44,0.0,0.9957,0.0,0.79276]
[1776360577221,60.42,74231.28,0.0,0.9957,0.0,0.79231]
[1776360582257,60.42,74234.95,0.0,0.99571,0.0,0.79033]
[1776360584269,60.42,74242.35,0.0,0.99574,0.0,0.78636]
[1776360586284,60.42,74248.73,0.0,0.99576,0.0,0.78295]
[1776360588298,60.42,74253.59,0.0,0.99577,0.0,0.78036]
[1776360593334,60.42,74257.06,0.0,0.99579,0.0,0.77852]
[1776360598369,60.42,74258.92,0.0,0.99579,0.0,0.77753]
[1776360602397,60.42,74249.66,0.0,0.99576,0.0,0.78245]
[1776360603404,60.42,74244.48,0.0,0.99574,0.0,0.78522]
[1776360607431,60.42,74252.51,0.0,0.99577,0.0,0.78094]
[1776360609452,60.42,74257.6,0.0,0.99579,0.0,0.77823]
[1776360610454,60.42,74268.32,0.0,0.99582,0.0,0.77256]
[1776360611464,60.42,74268.32,0.0,0.99582,0.0,0.77256]
[1776360614708,60.42,74278.03,0.0,0.99585,0.0,0.76746]
[1776360615493,60.42,74278.03,0.0,0.99585,0.0,0.76746]
[1776360617506,60.42,74282.72,0.0,0.99587,0.0,0.765]
[1776360622546,60.42,74281.47,0.0,0.99587,0.0,0.76566]
[1776360627577,60.42,74287.57,0.0,0.99589,0.0,0.76247]
[1776360632612,60.42,74285.64,0.0,0.99588,0.0,0.76268]
[1776360634852,60.42,74291.79,0.0,0.9959,0.0,0.75948]
[1776360636668,60.42,74286.06,0.0,0.99588,0.0,0.76246]
[1776360639670,60.42,74291.98,0.0,0.9959,0.0,0.75938]
[1776360644923,60.42,74286.94,0.0,0.99589,0.0,0.762]
[1776360647728,60.42,74281.03,0.0,0.99587,0.0,0.76509]
[1776360649742,60.42,74286.31,0.0,0.99589,0.0,0.76233]
[1776360652764,60.42,74291.27,0.0,0.9959,0.0,0.75975]
[1776360657798,60.42,74292.32,0.0,0.9959,0.0,0.7592]
[1776360662867,60.42,74295.45,0.0,0.99591,0.0,0.75758]
[1776360663853,60.42,74315.43,0.0,0.99598,0.0,0.74729]
[1776360665068,60.42,74322.6,0.0,0.996,0.0,0.74362]
[1776360665864,60.42,74322.6,0.0,0.996,0.0,0.74362]
[1776360666868,60.42,74323.56,0.0,0.996,0.0,0.74313]
[1776360671907,60.42,74315.58,0.0,0.99598,0.0,0.74721]
[1776360672914,60.42,74304.02,0.0,0.99594,0.0,0.75315]
[1776360673922,60.42,74303.62,0.0,0.99594,0.0,0.75336]
[1776360678962,60.42,74302.29,0.0,0.99594,0.0,0.75404]
[1776360683992,60.42,74302.74,0.0,0.99594,0.0,0.75381]
[1776360688020,60.42,74291.88,0.0,0.9959,0.0,0.75943]
[1776360689027,60.42,74288.14,0.0,0.99589,0.0,0.76138]
[1776360693055,60.42,74294.62,0.0,0.99592,0.0,0.75722]
[1776360694062,60.42,74300.8,0.0,0.99594,0.0,0.75402]
[1776360698092,60.42,74309.51,0.0,0.99596,0.0,0.74954]
[1776360703127,60.42,74308.99,0.0,0.99596,0.0,0.7498]
[1776360708163,60.42,74305.71,0.0,0.99595,0.0,0.75149]
[1776360713198,60.42,74298.87,0.0,0.99593,0.0,0.75502]
[1776360715422,60.42,74292.78,0.0,0.99591,0.0,0.75817]
[1776360721254,60.42,74297.84,0.0,0.99593,0.0,0.75555]
[1776360723273,60.42,74304.16,0.0,0.99595,0.0,0.75229]
[1776360724277,60.42,74312.28,0.0,0.99597,0.0,0.74811]
[1776360728307,60.42,74317.71,0.0,0.99599,0.0,0.74533]
[1776360730318,60.42,74325.0,0.0,0.99601,0.0,0.74162]
[1776360732333,60.42,74330.09,0.0,0.99603,0.0,0.73903]
[1776360737367,60.42,74329.04,0.0,0.99602,0.0,0.73956]
[1776360740387,60.42,74325.01,0.0,0.99601,0.0,0.74161]
[1776360745427,60.42,74322.75,0.0,0.996,0.0,0.74276]
[1776360750458,60.42,74324.42,0.0,0.99601,0.0,0.74191]
[1776360752476,60.42,74330.86,0.0,0.99603,0.0,0.73786]
[1776360755708,60.42,74339.54,0.0,0.99606,0.0,0.73347]
[1776360757513,60.42,74342.36,0.0,0.99607,0.0,0.73205]
[1776360762548,60.42,74342.87,0.0,0.99607,0.0,0.7318]
[1776360765777,60.42,74330.88,0.0,0.99603,0.0,0.73785]
[1776360771609,60.42,74329.0,0.0,0.99603,0.0,0.7388]
[1776360776645,60.42,74329.8,0.0,0.99603,0.0,0.7384]
[1776360781682,60.42,74330.7,0.0,0.99603,0.0,0.73794]
[1776360786717,60.42,74331.8,0.0,0.99604,0.0,0.73738]
[1776360790743,60.42,74323.02,0.0,0.99601,0.0,0.74184]
[1776360792759,60.42,74320.9,0.0,0.996,0.0,0.74292]
[1776360794770,60.42,74310.51,0.0,0.99597,0.0,0.74823]
[1776360799807,60.42,74307.32,0.0,0.99596,0.0,0.74987]
[1776360804865,60.42,74313.73,0.0,0.99598,0.0,0.74658]
[1776360806866,60.42,74314.04,0.0,0.99598,0.0,0.74643]
[1776360807874,60.42,74320.39,0.0,0.996,0.0,0.74318]
[1776360808881,60.42,74323.61,0.0,0.99601,0.0,0.74154]
[1776360810897,60.42,74316.41,0.0,0.99599,0.0,0.74521]
[1776360813918,60.42,74308.99,0.0,0.99597,0.0,0.74823]
[1776360818955,60.42,74310.38,0.0,0.99597,0.0,0.74751]
[1776360823988,60.42,74310.16,0.0,0.99597,0.0,0.74763]
[1776360829027,60.42,74317.52,0.0,0.996,0.0,0.74386]
[1776360830032,60.42,74322.48,0.0,0.99601,0.0,0.74133]
[1776360835066,60.42,74319.27,0.0,0.996,0.0,0.74297]
[1776360840103,60.42,74316.7,0.0,0.99599,0.0,0.74428]
[1776360842121,60.42,74309.03,0.0,0.99597,0.0,0.74821]
[1776360843126,60.42,74297.43,0.0,0.99593,0.0,0.75418]
[1776360844133,60.42,74289.15,0.0,0.99591,0.0,0.75846]
[1776360845140,60.42,74285.0,0.0,0.99589,0.0,0.76062]
[1776360850175,60.42,74284.33,0.0,0.99589,0.0,0.76097]
[1776360851187,60.42,74292.9,0.0,0.99592,0.0,0.75652]
[1776360852190,60.42,74292.9,0.0,0.99592,0.0,0.75652]
[1776360853195,60.42,74304.36,0.0,0.99596,0.0,0.7506]
[1776360858233,60.42,74307.16,0.0,0.99596,0.0,0.74917]
[1776360862261,60.42,74300.97,0.0,0.99594,0.0,0.75235]
[1776360865282,60.42,74295.69,0.0,0.99593,0.0,0.75508]
[1776360870317,60.42,74290.03,0.0,0.99591,0.0,0.75801]
[1776360872331,60.42,74283.97,0.0,0.99589,0.0,0.76036]
[1776360875353,60.42,74276.62,0.0,0.99587,0.0,0.76419]
[1776360881393,60.42,74277.12,0.0,0.99587,0.0,0.76393]
[1776360886430,60.42,74269.22,0.0,0.99585,0.0,0.76807]
[1776360891465,60.42,74266.61,0.0,0.99584,0.0,0.76944]
[1776360894485,60.42,74260.64,0.0,0.99582,0.0,0.77258]
[1776360896499,60.42,74255.75,0.0,0.9958,0.0,0.77517]
[1776360899520,60.42,74250.63,0.0,0.99579,0.0,0.77788]
[1776360901539,60.42,74246.03,0.0,0.99577,0.0,0.78032]
[1776360904559,60.42,74251.15,0.0,0.99579,0.0,0.7776]
[1776360905566,60.42,74243.07,0.0,0.99576,0.0,0.7819]
[1776360906574,60.42,74233.68,0.0,0.99573,0.0,0.78692]
[1776360907611,60.42,74225.41,0.0,0.9957,0.0,0.79136]
[1776360908588,60.42,74218.7,0.0,0.99568,0.0,0.79499]
[1776360909603,60.42,74210.34,0.0,0.99565,0.0,0.79952]
[1776360910602,60.42,74202.67,0.0,0.99563,0.0,0.8037]
[1776360915637,60.42,74207.01,0.0,0.99564,0.0,0.80133]
[1776360918658,60.42,74198.78,0.0,0.99561,0.0,0.80582]
[1776360923693,60.42,74193.58,0.0,0.9956,0.0,0.80867]
[1776360925729,60.42,74185.62,0.0,0.99557,0.0,0.81305]
[1776360926950,60.42,74174.26,0.0,0.99553,0.0,0.81934]
[1776360928732,60.42,74172.74,0.0,0.99552,0.0,0.82018]
[1776360933771,60.42,74167.15,0.0,0.99551,0.0,0.82245]
[1776360938805,60.42,74158.88,0.0,0.99548,0.0,0.82707]
[1776360940821,60.42,74154.96,0.0,0.99547,0.0,0.82926]
[1776360943853,60.42,74162.47,0.0,0.99549,0.0,0.82506]
[1776360944850,60.42,74169.25,0.0,0.99552,0.0,0.82128]
[1776360945855,60.42,74172.25,0.0,0.99553,0.0,0.81961]
[1776360947095,60.42,74155.33,0.0,0.99547,0.0,0.82906]
[1776360947869,60.42,74155.33,0.0,0.99547,0.0,0.82906]
[1776360948875,60.42,74149.6,0.0,0.99545,0.0,0.83227]
[1776360949884,60.42,74147.29,0.0,0.99544,0.0,0.83358]
[1776360954924,60.42,74170.02,0.0,0.99552,0.0,0.82085]
[1776360955924,60.42,74182.77,0.0,0.99556,0.0,0.81379]
[1776360957179,60.42,74184.86,0.0,0.99557,0.0,0.81263]
[1776360962984,60.42,74186.32,0.0,0.99558,0.0,0.81183]
[1776360966010,60.42,74180.39,0.0,0.99556,0.0,0.8151]
[1776360967256,60.42,74158.58,0.0,0.99548,0.0,0.82723]
[1776360969031,60.42,74158.37,0.0,0.99548,0.0,0.82735]
[1776360972056,60.42,74149.7,0.0,0.99545,0.0,0.83222]
[1776360974071,60.42,74147.68,0.0,0.99544,0.0,0.83336]
[1776360975076,60.42,74142.08,0.0,0.99542,0.0,0.83652]
[1776360977328,60.42,74128.09,0.0,0.99537,0.0,0.84446]
[1776360981118,60.42,74135.55,0.0,0.9954,0.0,0.84022]
[1776360983156,60.42,74156.7,0.0,0.99547,0.0,0.82829]
[1776360985159,60.42,74171.79,0.0,0.99553,0.0,0.81987]
[1776360987406,60.42,74177.07,0.0,0.99554,0.0,0.81694]
[1776360993214,60.42,74180.67,0.0,0.99556,0.0,0.81411]
[1776360997475,60.42,74157.37,0.0,0.99548,0.0,0.82706]
[1776360998260,60.42,74157.37,0.0,0.99548,0.0,0.82706]
[1776360999266,60.42,74152.04,0.0,0.99546,0.0,0.83005]
[1776361000274,60.42,74150.62,0.0,0.99546,0.0,0.83085]
[1776361002290,60.42,74156.25,0.0,0.99548,0.0,0.82769]
[1776361007326,60.42,74159.47,0.0,0.99549,0.0,0.82589]
[1776361010347,60.42,74167.88,0.0,0.99552,0.0,0.8212]
[1776361014374,60.42,74172.88,0.0,0.99553,0.0,0.81842]
[1776361019412,60.42,74171.65,0.0,0.99553,0.0,0.8191]
[1776361022430,60.42,74180.03,0.0,0.99556,0.0,0.81446]
[1776361025452,60.42,74174.5,0.0,0.99554,0.0,0.81752]
[1776361027691,60.42,74164.86,0.0,0.99551,0.0,0.82288]
[1776361031494,60.42,74156.18,0.0,0.99548,0.0,0.82773]
[1776361036529,60.42,74155.26,0.0,0.99547,0.0,0.82824]
[1776361041564,60.42,74155.99,0.0,0.99547,0.0,0.82784]
[1776361046599,60.42,74151.03,0.0,0.99546,0.0,0.83062]
[1776361047606,60.42,74146.04,0.0,0.99544,0.0,0.83343]
[1776361052641,60.42,74147.56,0.0,0.99545,0.0,0.83172]
[1776361057676,60.42,74150.15,0.0,0.99546,0.0,0.83026]
[1776361061713,60.42,74168.16,0.0,0.99552,0.0,0.8202]
[1776361062720,60.42,74180.42,0.0,0.99556,0.0,0.81341]
[1776361063726,60.42,74186.22,0.0,0.99558,0.0,0.81021]
[1776361065741,60.42,74193.7,0.0,0.99561,0.0,0.80611]
[1776361068764,60.42,74186.82,0.0,0.99559,0.0,0.80988]
[1776361069768,60.42,74176.79,0.0,0.99555,0.0,0.81541]
[1776361074810,60.42,74172.44,0.0,0.99554,0.0,0.81782]
[1776361078838,60.42,74180.44,0.0,0.99556,0.0,0.8134]
[1776361083871,60.42,74159.18,0.0,0.99549,0.0,0.8252]
[1776361084879,60.42,74150.41,0.0,0.99546,0.0,0.83012]
[1776361086893,60.42,74143.07,0.0,0.99543,0.0,0.83425]
[1776361091927,60.42,74141.81,0.0,0.99543,0.0,0.83496]
[1776361096965,60.42,74147.07,0.0,0.99545,0.0,0.83199]
[1776361100992,60.42,74155.63,0.0,0.99548,0.0,0.82719]
[1776361102000,60.42,74158.19,0.0,0.99549,0.0,0.82576]
[1776361107036,60.42,74154.14,0.0,0.99547,0.0,0.82802]
[1776361111065,60.42,74148.66,0.0,0.99546,0.0,0.83025]
[1776361116141,60.42,74152.52,0.0,0.99547,0.0,0.82808]
[1776361121158,60.42,74157.82,0.0,0.99549,0.0,0.82511]
[1776361126194,60.42,74155.63,0.0,0.99548,0.0,0.82634]
[1776361131273,60.42,74154.96,0.0,0.99548,0.0,0.82671]
[1776361137278,60.42,74154.79,0.0,0.99548,0.0,0.82681]
[1776361140305,60.42,74178.11,0.0,0.99556,0.0,0.81384]
[1776361141314,60.42,74199.22,0.0,0.99563,0.0,0.80226]
[1776361142322,60.42,74197.76,0.0,0.99563,0.0,0.80305]
[1776361146349,60.42,74204.9,0.0,0.99565,0.0,0.79916]
[1776361152391,60.42,74207.22,0.0,0.99566,0.0,0.7979]
[1776361157434,60.42,74210.13,0.0,0.99567,0.0,0.79633]
[1776361162472,60.42,74208.79,0.0,0.99566,0.0,0.79705]
[1776361167506,60.42,74210.58,0.0,0.99567,0.0,0.79608]
[1776361172540,60.42,74207.36,0.0,0.99566,0.0,0.797]
[1776361174554,60.42,74195.49,0.0,0.99562,0.0,0.80346]
[1776361175560,60.42,74194.87,0.0,0.99562,0.0,0.8038]
[1776361177584,60.42,74184.24,0.0,0.99559,0.0,0.80963]
[1776361178779,60.42,74184.33,0.0,0.99559,0.0,0.80958]
[1776361182610,60.42,74194.57,0.0,0.99562,0.0,0.80396]
[1776361183617,60.42,74200.87,0.0,0.99564,0.0,0.80053]
[1776361188854,60.42,74200.7,0.0,0.99564,0.0,0.80062]
[1776361191673,60.42,74206.85,0.0,0.99566,0.0,0.79728]
[1776361196707,60.42,74208.24,0.0,0.99567,0.0,0.79652]
[1776361198924,60.42,74223.13,0.0,0.99572,0.0,0.78849]
[1776361200736,60.42,74232.85,0.0,0.99575,0.0,0.78328]
[1776361203758,60.42,74239.89,0.0,0.99577,0.0,0.77953]
[1776361204765,60.42,74253.47,0.0,0.99582,0.0,0.77233]
[1776361206780,60.42,74258.89,0.0,0.99583,0.0,0.76948]
[1776361211816,60.42,74256.24,0.0,0.99583,0.0,0.77087]
[1776361215846,60.42,74268.09,0.0,0.99586,0.0,0.76465]
[1776361216851,60.42,74280.55,0.0,0.9959,0.0,0.75815]
[1776361217859,60.42,74288.34,0.0,0.99593,0.0,0.75412]
[1776361219871,60.42,74294.39,0.0,0.99595,0.0,0.751]
[1776361220877,60.42,74304.47,0.0,0.99598,0.0,0.74582]
[1776361225913,60.42,74301.02,0.0,0.99597,0.0,0.74759]
[1776361230953,60.42,74303.93,0.0,0.99598,0.0,0.7461]
[1776361232968,60.42,74309.95,0.0,0.996,0.0,0.74224]
[1776361233974,60.42,74315.65,0.0,0.99602,0.0,0.73933]
[1776361234981,60.42,74322.18,0.0,0.99604,0.0,0.73602]
[1776361240026,60.42,74317.62,0.0,0.99603,0.0,0.73833]
[1776361243049,60.42,74312.59,0.0,0.99601,0.0,0.74089]
[1776361248083,60.42,74317.62,0.0,0.99603,0.0,0.73833]
[1776361253116,60.42,74321.56,0.0,0.99604,0.0,0.73634]
[1776361258155,60.42,74325.28,0.0,0.99605,0.0,0.73446]
[1776361263194,60.42,74328.72,0.0,0.99606,0.0,0.73272]
[1776361267217,60.42,74323.06,0.0,0.99604,0.0,0.73558]
[1776361272254,60.42,74320.21,0.0,0.99603,0.0,0.73702]
[1776361277288,60.42,74314.09,0.0,0.99601,0.0,0.74013]
[1776361281318,60.42,74308.8,0.0,0.996,0.0,0.74282]
[1776361286351,60.42,74310.43,0.0,0.996,0.0,0.74199]
[1776361289568,60.42,74316.12,0.0,0.99602,0.0,0.7391]
[1776361291386,60.42,74319.45,0.0,0.99604,0.0,0.73663]
[1776361296421,60.42,74320.82,0.0,0.99604,0.0,0.73593]
[1776361301465,60.42,74321.74,0.0,0.99604,0.0,0.73547]
[1776361304488,60.42,74314.54,0.0,0.99602,0.0,0.73912]
[1776361309709,60.42,74314.51,0.0,0.99602,0.0,0.73913]
[1776361315566,60.42,74311.54,0.0,0.99601,0.0,0.74064]
[1776361320601,60.42,74308.63,0.0,0.996,0.0,0.74212]
[1776361325635,60.42,74305.15,0.0,0.99599,0.0,0.7439]
[1776361330676,60.42,74303.85,0.0,0.99599,0.0,0.74457]
[1776361335713,60.42,74311.64,0.0,0.99601,0.0,0.74059]
[1776361336719,60.42,74318.39,0.0,0.99603,0.0,0.73716]
[1776361341754,60.42,74323.87,0.0,0.99605,0.0,0.73439]
[1776361346790,60.42,74331.46,0.0,0.99607,0.0,0.73056]
[1776361349992,60.42,74345.76,0.0,0.99612,0.0,0.7234]
[1776361351832,60.42,74353.93,0.0,0.99615,0.0,0.71857]
[1776361352834,60.42,74356.76,0.0,0.99615,0.0,0.71717]
[1776361357867,60.42,74364.42,0.0,0.99618,0.0,0.71339]
[1776361360064,60.42,74380.0,0.0,0.99622,0.0,0.70575]
[1776361361916,60.42,74388.9,0.0,0.99625,0.0,0.70142]
[1776361362909,60.42,74395.79,0.0,0.99627,0.0,0.69808]
[1776361364926,60.42,74386.2,0.0,0.99624,0.0,0.70273]
[1776361370140,60.42,74395.3,0.0,0.99627,0.0,0.69832]
[1776361371973,60.42,74401.28,0.0,0.99629,0.0,0.69543]
[1776361377009,60.42,74402.58,0.0,0.99629,0.0,0.6948]
[1776361380043,60.42,74410.32,0.0,0.99631,0.0,0.69109]
[1776361381039,60.42,74417.89,0.0,0.99633,0.0,0.68747]
[1776361384062,60.42,74427.59,0.0,0.99636,0.0,0.68285]
[1776361389100,60.42,74429.84,0.0,0.99637,0.0,0.68179]
[1776361394133,60.42,74431.93,0.0,0.99637,0.0,0.6808]
[1776361399187,60.42,74435.31,0.0,0.99638,0.0,0.6792]
[1776361403216,60.42,74427.16,0.0,0.99636,0.0,0.68306]
[1776361405233,60.42,74433.22,0.0,0.99638,0.0,0.68019]
[1776361410428,60.42,74433.62,0.0,0.99638,0.0,0.68]
[1776361416309,60.42,74439.5,0.0,0.9964,0.0,0.67649]
[1776361421344,60.42,74436.25,0.0,0.99639,0.0,0.67803]
[1776361426379,60.42,74439.01,0.0,0.9964,0.0,0.67673]
[1776361431414,60.42,74437.54,0.0,0.99639,0.0,0.67742]
[1776361436449,60.42,74439.68,0.0,0.9964,0.0,0.67641]
[1776361439470,60.42,74447.49,0.0,0.99642,0.0,0.67275]
[1776361444505,60.42,74447.31,0.0,0.99642,0.0,0.67283]
[1776361449540,60.42,74439.62,0.0,0.9964,0.0,0.67644]
[1776361452565,60.42,74435.47,0.0,0.99639,0.0,0.67839]
[1776361456589,60.42,74441.25,0.0,0.99641,0.0,0.67567]
[1776361461625,60.42,74440.02,0.0,0.9964,0.0,0.67625]
[1776361466663,60.42,74435.05,0.0,0.99639,0.0,0.67859]
[1776361468676,60.42,74430.54,0.0,0.99637,0.0,0.68072]
[1776361473712,60.42,74427.45,0.0,0.99637,0.0,0.68145]
[1776361478746,60.42,74427.19,0.0,0.99637,0.0,0.68157]
[1776361480924,60.42,74432.19,0.0,0.99638,0.0,0.67921]
[1776361483781,60.42,74432.14,0.0,0.99638,0.0,0.67923]
[1776361488817,60.42,74424.86,0.0,0.99636,0.0,0.68267]
[1776361489831,60.42,74423.36,0.0,0.99636,0.0,0.68339]
[1776361494859,60.42,74424.71,0.0,0.99636,0.0,0.68275]
[1776361499895,60.42,74424.39,0.0,0.99636,0.0,0.6829]
[1776361501068,60.42,74420.54,0.0,0.99635,0.0,0.68473]
[1776361504929,60.42,74427.36,0.0,0.99637,0.0,0.68149]
[1776361505935,60.42,74428.75,0.0,0.99637,0.0,0.68083]
[1776361509963,60.42,74434.65,0.0,0.99639,0.0,0.67805]
[1776361511138,60.42,74438.18,0.0,0.9964,0.0,0.67638]
[1776361517012,60.42,74434.21,0.0,0.99639,0.0,0.67825]
[1776361519036,60.42,74431.19,0.0,0.99638,0.0,0.67968]
[1776361521208,60.42,74426.48,0.0,0.99637,0.0,0.68191]
[1776361525078,60.42,74420.32,0.0,0.99635,0.0,0.68483]
[1776361527090,60.42,74420.59,0.0,0.99635,0.0,0.6847]
[1776361530113,60.42,74411.58,0.0,0.99632,0.0,0.689]
[1776361531278,60.42,74403.11,0.0,0.9963,0.0,0.69231]
[1776361537161,60.42,74400.91,0.0,0.9963,0.0,0.69337]
[1776361542195,60.42,74401.37,0.0,0.9963,0.0,0.69315]
[1776361547231,60.42,74401.87,0.0,0.9963,0.0,0.69291]
[1776361550253,60.42,74388.52,0.0,0.99626,0.0,0.69935]
[1776361551418,60.42,74379.42,0.0,0.99623,0.0,0.70377]
[1776361552266,60.42,74379.42,0.0,0.99623,0.0,0.70377]
[1776361557301,60.42,74375.7,0.0,0.99622,0.0,0.70558]
[1776361562336,60.42,74368.52,0.0,0.9962,0.0,0.70909]
[1776361567385,60.42,74366.2,0.0,0.99619,0.0,0.71023]
[1776361569396,60.42,74357.91,0.0,0.99617,0.0,0.71431]
[1776361574431,60.42,74359.87,0.0,0.99618,0.0,0.71335]
[1776361579466,60.42,74370.33,0.0,0.99621,0.0,0.70821]
[1776361582490,60.42,74361.41,0.0,0.99618,0.0,0.71259]
[1776361587527,60.42,74359.88,0.0,0.99618,0.0,0.71334]
[1776361592561,60.42,74359.47,0.0,0.99618,0.0,0.71278]
[1776361595582,60.42,74364.97,0.0,0.99619,0.0,0.71008]
[1776361599610,60.42,74375.69,0.0,0.99623,0.0,0.70483]
[1776361600617,60.42,74394.56,0.0,0.99628,0.0,0.69568]
[1776361601776,60.42,74410.07,0.0,0.99633,0.0,0.68823]
[1776361602630,60.42,74410.07,0.0,0.99633,0.0,0.68823]
[1776361604645,60.42,74414.86,0.0,0.99634,0.0,0.68595]
[1776361609680,60.42,74417.87,0.0,0.99635,0.0,0.68452]
[1776361613709,60.42,74423.73,0.0,0.99637,0.0,0.68174]
[1776361615723,60.42,74433.03,0.0,0.99639,0.0,0.67734]
[1776361616732,60.42,74437.35,0.0,0.99641,0.0,0.67531]
[1776361618745,60.42,74444.98,0.0,0.99643,0.0,0.67173]
[1776361623779,60.42,74445.38,0.0,0.99643,0.0,0.67155]
[1776361625794,60.42,74450.41,0.0,0.99644,0.0,0.6692]
[1776361628820,60.42,74443.28,0.0,0.99642,0.0,0.67253]
[1776361630829,60.42,74443.03,0.0,0.99642,0.0,0.67265]
[1776361631994,60.42,74432.88,0.0,0.99639,0.0,0.67741]
[1776361633855,60.42,74429.65,0.0,0.99638,0.0,0.67894]
[1776361638889,60.42,74425.33,0.0,0.99637,0.0,0.68098]
[1776361643921,60.42,74427.41,0.0,0.99638,0.0,0.67999]
[1776361646942,60.42,74434.44,0.0,0.9964,0.0,0.67668]
[1776361652135,60.42,74433.71,0.0,0.9964,0.0,0.67629]
[1776361658019,60.42,74435.25,0.0,0.9964,0.0,0.67557]
[1776361663054,60.42,74438.29,0.0,0.99641,0.0,0.67414]
[1776361668089,60.42,74437.69,0.0,0.99641,0.0,0.67442]
[1776361673127,60.42,74442.29,0.0,0.99642,0.0,0.67226]
[1776361680173,60.42,74443.9,0.0,0.99643,0.0,0.67151]
[1776361684201,60.42,74437.98,0.0,0.99641,0.0,0.67428]
[1776361689236,60.42,74437.46,0.0,0.99641,0.0,0.67453]
[1776361694270,60.42,74433.54,0.0,0.9964,0.0,0.67637]
[1776361695278,60.42,74428.12,0.0,0.99638,0.0,0.67892]
[1776361700312,60.42,74426.98,0.0,0.99638,0.0,0.67946]
[1776361706355,60.42,74426.37,0.0,0.99638,0.0,0.67975]
[1776361711390,60.42,74423.78,0.0,0.99637,0.0,0.68024]
[1776361716425,60.42,74424.29,0.0,0.99638,0.0,0.68]
[1776361721459,60.42,74425.36,0.0,0.99638,0.0,0.67949]
[1776361726494,60.42,74426.71,0.0,0.99638,0.0,0.67886]
[1776361731530,60.42,74426.29,0.0,0.99638,0.0,0.67905]
[1776361736565,60.42,74429.01,0.0,0.99639,0.0,0.67777]
[1776361741600,60.42,74427.66,0.0,0.99639,0.0,0.67841]
[1776361746638,60.42,74434.09,0.0,0.9964,0.0,0.67538]
[1776361751671,60.42,74430.14,0.0,0.99639,0.0,0.67724]
[1776361756705,60.42,74429.0,0.0,0.99639,0.0,0.67777]
[1776361761740,60.42,74427.07,0.0,0.99638,0.0,0.67869]
[1776361766836,60.42,74426.9,0.0,0.99638,0.0,0.67877]
[1776361767789,60.42,74432.19,0.0,0.9964,0.0,0.67627]
[1776361768795,60.42,74439.04,0.0,0.99642,0.0,0.67306]
[1776361769802,60.42,74440.25,0.0,0.99642,0.0,0.67249]
[1776361774838,60.42,74441.84,0.0,0.99643,0.0,0.67102]
[1776361781891,60.42,74446.85,0.0,0.99644,0.0,0.66868]
[1776361786928,60.42,74452.3,0.0,0.99646,0.0,0.66614]
[1776361787930,60.42,74460.05,0.0,0.99648,0.0,0.66255]
[1776361788937,60.42,74459.91,0.0,0.99648,0.0,0.66262]
[1776361790953,60.42,74465.74,0.0,0.9965,0.0,0.65993]
[1776361793123,60.42,74468.58,0.0,0.9965,0.0,0.65862]
[1776361795986,60.42,74474.21,0.0,0.99652,0.0,0.65603]
[1776361796993,60.42,74480.41,0.0,0.99654,0.0,0.6532]
[1776361798000,60.42,74481.01,0.0,0.99654,0.0,0.65292]
[1776361803194,60.42,74477.58,0.0,0.99653,0.0,0.65449]
[1776361809079,60.42,74476.56,0.0,0.99653,0.0,0.65496]
[1776361811093,60.42,74467.55,0.0,0.9965,0.0,0.65909]
[1776361812100,60.42,74458.19,0.0,0.99648,0.0,0.66341]
[1776361813265,60.42,74454.34,0.0,0.99646,0.0,0.6652]
[1776361818142,60.42,74453.89,0.0,0.99646,0.0,0.6654]
[1776361821163,60.42,74448.42,0.0,0.99645,0.0,0.66795]
[1776361823335,60.42,74443.2,0.0,0.99643,0.0,0.67038]
[1776361827205,60.42,74434.72,0.0,0.99641,0.0,0.67435]
[1776361829226,60.42,74430.88,0.0,0.9964,0.0,0.67616]
[1776361832247,60.42,74438.77,0.0,0.99642,0.0,0.67172]
[1776361837281,60.42,74442.77,0.0,0.99644,0.0,0.66985]
[1776361841308,60.42,74435.11,0.0,0.99641,0.0,0.67344]
[1776361846343,60.42,74430.52,0.0,0.9964,0.0,0.67559]
[1776361851379,60.42,74432.95,0.0,0.99641,0.0,0.67445]
[1776361856415,60.42,74433.37,0.0,0.99641,0.0,0.67425]
[1776361861451,60.42,74431.09,0.0,0.9964,0.0,0.67532]
[1776361863616,60.42,74424.97,0.0,0.99639,0.0,0.67821]
[1776361869506,60.42,74421.31,0.0,0.99637,0.0,0.67994]
[1776361874543,60.42,74418.44,0.0,0.99637,0.0,0.68129]
[1776361879578,60.42,74416.34,0.0,0.99636,0.0,0.68229]
[1776361882600,60.42,74406.58,0.0,0.99633,0.0,0.68693]
[1776361884613,60.42,74402.01,0.0,0.99632,0.0,0.68912]
[1776361885619,60.42,74394.87,0.0,0.9963,0.0,0.69254]
[1776361886627,60.42,74388.74,0.0,0.99628,0.0,0.69549]
[1776361891665,60.42,74379.91,0.0,0.99626,0.0,0.69901]
[1776361895704,60.42,74375.86,0.0,0.99625,0.0,0.70098]
[1776361899717,60.42,74381.0,0.0,0.99626,0.0,0.69848]
[1776361904753,60.42,74379.43,0.0,0.99626,0.0,0.69924]
[1776361909789,60.42,74380.15,0.0,0.99626,0.0,0.69889]
[1776361914827,60.42,74372.16,0.0,0.99624,0.0,0.70278]
[1776361915833,60.42,74365.55,0.0,0.99622,0.0,0.706]
[1776361920873,60.42,74368.11,0.0,0.99622,0.0,0.70475]
[1776361924897,60.42,74358.86,0.0,0.9962,0.0,0.70928]
[1776361929944,60.42,74357.58,0.0,0.99619,0.0,0.7099]
[1776361932967,60.42,74348.9,0.0,0.99617,0.0,0.71418]
[1776361938005,60.42,74341.44,0.0,0.99614,0.0,0.71787]
[1776361940015,60.42,74343.64,0.0,0.99615,0.0,0.71678]
[1776361942030,60.42,74351.19,0.0,0.99617,0.0,0.71305]
[1776361943036,60.42,74354.53,0.0,0.99618,0.0,0.7114]
[1776361944194,60.42,74363.63,0.0,0.99621,0.0,0.70694]
[1776361946066,60.42,74383.57,0.0,0.99627,0.0,0.69724]
[1776361947075,60.42,74382.06,0.0,0.99626,0.0,0.69797]
[1776361948083,60.42,74376.98,0.0,0.99625,0.0,0.70043]
[1776361952120,60.42,74383.25,0.0,0.99627,0.0,0.69664]
[1776361954264,60.42,74390.82,0.0,0.99629,0.0,0.69299]
[1776361955134,60.42,74390.82,0.0,0.99629,0.0,0.69299]
[1776361958154,60.42,74384.06,0.0,0.99627,0.0,0.69625]
[1776361960171,60.42,74389.12,0.0,0.99629,0.0,0.69381]
[1776361965210,60.42,74387.56,0.0,0.99628,0.0,0.69456]
[1776361966211,60.42,74400.83,0.0,0.99632,0.0,0.68819]
[1776361967219,60.42,74413.9,0.0,0.99636,0.0,0.68197]
[1776361968224,60.42,74415.36,0.0,0.99637,0.0,0.68128]
[1776361973259,60.42,74420.46,0.0,0.99638,0.0,0.67887]
[1776361977288,60.42,74409.69,0.0,0.99635,0.0,0.68397]
[1776361978294,60.42,74406.77,0.0,0.99634,0.0,0.68536]
[1776361981317,60.42,74399.17,0.0,0.99632,0.0,0.68899]
[1776361986350,60.42,74399.06,0.0,0.99632,0.0,0.68904]
[1776361991386,60.42,74400.11,0.0,0.99632,0.0,0.68854]
[1776361996421,60.42,74405.06,0.0,0.99634,0.0,0.68618]
[1776362001457,60.42,74400.21,0.0,0.99632,0.0,0.68849]
[1776362006492,60.42,74397.6,0.0,0.99631,0.0,0.68974]
[1776362011527,60.42,74395.53,0.0,0.99631,0.0,0.68999]
[1776362016562,60.42,74389.64,0.0,0.99629,0.0,0.69282]
[1776362018576,60.42,74386.45,0.0,0.99629,0.0,0.69435]
[1776362023613,60.42,74391.1,0.0,0.9963,0.0,0.69211]
[1776362028647,60.42,74379.55,0.0,0.99627,0.0,0.69768]
[1776362029653,60.42,74377.46,0.0,0.99626,0.0,0.69869]
[1776362034834,60.42,74377.28,0.0,0.99626,0.0,0.69878]
[1776362037718,60.42,74384.19,0.0,0.99628,0.0,0.69544]
[1776362042756,60.42,74391.03,0.0,0.9963,0.0,0.69215]
[1776362047798,60.42,74383.98,0.0,0.99628,0.0,0.69554]
[1776362052839,60.42,74377.54,0.0,0.99626,0.0,0.69866]
[1776362054979,60.42,74365.42,0.0,0.99622,0.0,0.70455]
[1776362055858,60.42,74365.42,0.0,0.99622,0.0,0.70455]
[1776362057871,60.42,74359.21,0.0,0.9962,0.0,0.70759]
[1776362058880,60.42,74354.19,0.0,0.99619,0.0,0.71005]
[1776362063913,60.42,74352.84,0.0,0.99619,0.0,0.71071]
[1776362068949,60.42,74348.98,0.0,0.99617,0.0,0.71261]
[1776362073987,60.42,74349.62,0.0,0.99618,0.0,0.71154]
[1776362078012,60.42,74355.26,0.0,0.9962,0.0,0.70876]
[1776362083051,60.42,74356.42,0.0,0.9962,0.0,0.70819]
[1776362085062,60.42,74362.35,0.0,0.99622,0.0,0.70529]
[1776362086068,60.42,74369.1,0.0,0.99624,0.0,0.702]
[1776362090102,60.42,74360.74,0.0,0.99621,0.0,0.70608]
[1776362095137,60.42,74358.92,0.0,0.99621,0.0,0.70697]
[1776362100172,60.42,74359.63,0.0,0.99621,0.0,0.70662]
[1776362104202,60.42,74368.18,0.0,0.99624,0.0,0.70245]
[1776362109235,60.42,74357.78,0.0,0.9962,0.0,0.70753]
[1776362110242,60.42,74355.79,0.0,0.9962,0.0,0.7085]
[1776362115416,60.42,74352.55,0.0,0.99619,0.0,0.71009]
[1776362118299,60.42,74347.37,0.0,0.99617,0.0,0.71264]
[1776362119309,60.42,74338.02,0.0,0.99615,0.0,0.71727]
[1776362120313,60.42,74338.16,0.0,0.99615,0.0,0.7172]
[1776362122337,60.42,74343.71,0.0,0.99616,0.0,0.71445]
[1776362123335,60.42,74348.13,0.0,0.99618,0.0,0.71227]
[1776362124342,60.42,74342.65,0.0,0.99616,0.0,0.71497]
[1776362125488,60.42,74339.48,0.0,0.99615,0.0,0.71654]
[1776362129384,60.42,74331.45,0.0,0.99613,0.0,0.72053]
[1776362130391,60.42,74329.59,0.0,0.99612,0.0,0.72146]
[1776362132406,60.42,74342.65,0.0,0.99616,0.0,0.71421]
[1776362133413,60.42,74346.33,0.0,0.99617,0.0,0.71239]
[1776362138449,60.42,74346.0,0.0,0.99617,0.0,0.71256]
[1776362140463,60.42,74337.13,0.0,0.99615,0.0,0.71694]
[1776362141470,60.42,74333.5,0.0,0.99614,0.0,0.71874]
[1776362146505,60.42,74334.86,0.0,0.99614,0.0,0.71807]
[1776362149527,60.42,74328.62,0.0,0.99612,0.0,0.72117]
[1776362153556,60.42,74318.84,0.0,0.99609,0.0,0.72606]
[1776362154566,60.42,74315.46,0.0,0.99608,0.0,0.72775]
[1776362155699,60.42,74322.16,0.0,0.9961,0.0,0.72439]
[1776362157587,60.42,74324.18,0.0,0.99611,0.0,0.72338]
[1776362162632,60.42,74314.85,0.0,0.99608,0.0,0.72806]
[1776362164640,60.42,74311.1,0.0,0.99607,0.0,0.72994]
[1776362165771,60.42,74295.5,0.0,0.99602,0.0,0.73784]
[1776362166656,60.42,74295.5,0.0,0.99602,0.0,0.73784]
[1776362168673,60.42,74288.56,0.0,0.996,0.0,0.74137]
[1776362171692,60.42,74286.28,0.0,0.99599,0.0,0.74254]
[1776362174712,60.42,74279.6,0.0,0.99597,0.0,0.74596]
[1776362177733,60.42,74284.71,0.0,0.99598,0.0,0.74334]
[1776362182769,60.42,74282.47,0.0,0.99598,0.0,0.74448]
[1776362187804,60.42,74285.75,0.0,0.99599,0.0,0.74281]
[1776362190827,60.42,74291.33,0.0,0.99601,0.0,0.73996]
[1776362191835,60.42,74294.63,0.0,0.99602,0.0,0.7375]
[1776362192841,60.42,74289.08,0.0,0.996,0.0,0.74032]
[1776362193848,60.42,74289.24,0.0,0.996,0.0,0.74024]
[1776362196001,60.42,74283.73,0.0,0.99599,0.0,0.74305]
[1776362199889,60.42,74278.73,0.0,0.99597,0.0,0.74561]
[1776362206072,60.42,74279.67,0.0,0.99597,0.0,0.74513]
[1776362209959,60.42,74273.19,0.0,0.99595,0.0,0.74846]
[1776362214994,60.42,74278.05,0.0,0.99597,0.0,0.74596]
[1776362216143,60.42,74282.92,0.0,0.99598,0.0,0.74347]
[1776362222058,60.42,74280.08,0.0,0.99597,0.0,0.74492]
[1776362223064,60.42,74298.53,0.0,0.99603,0.0,0.73552]
[1776362228091,60.42,74297.22,0.0,0.99603,0.0,0.73618]
[1776362232119,60.42,74302.65,0.0,0.99604,0.0,0.73343]
[1776362236285,60.42,74308.03,0.0,0.99606,0.0,0.73071]
[1776362237163,60.42,74308.03,0.0,0.99606,0.0,0.73071]
[1776362242198,60.42,74303.38,0.0,0.99605,0.0,0.73306]
[1776362245224,60.42,74289.71,0.0,0.996,0.0,0.74]
[1776362246226,60.42,74280.95,0.0,0.99598,0.0,0.74448]
[1776362247237,60.42,74280.33,0.0,0.99597,0.0,0.74479]
[1776362248241,60.42,74274.45,0.0,0.99596,0.0,0.74781]
[1776362249247,60.42,74273.19,0.0,0.99595,0.0,0.74846]
[1776362254286,60.42,74275.0,0.0,0.99596,0.0,0.74674]
[1776362259321,60.42,74284.49,0.0,0.99599,0.0,0.74188]
[1776362260328,60.42,74293.11,0.0,0.99602,0.0,0.73748]
[1776362261354,60.42,74307.15,0.0,0.99606,0.0,0.73038]
[1776362263351,60.42,74308.46,0.0,0.99607,0.0,0.72972]
[1776362265363,60.42,74303.08,0.0,0.99605,0.0,0.73243]
[1776362270400,60.42,74301.66,0.0,0.99605,0.0,0.73315]
[1776362275434,60.42,74300.89,0.0,0.99604,0.0,0.73354]
[1776362280469,60.42,74301.57,0.0,0.99605,0.0,0.7332]
[1776362285503,60.42,74294.68,0.0,0.99602,0.0,0.73669]
[1776362287517,60.42,74292.1,0.0,0.99602,0.0,0.738]
[1776362292554,60.42,74295.22,0.0,0.99603,0.0,0.73641]
[1776362297588,60.42,74295.55,0.0,0.99603,0.0,0.73625]
[1776362299602,60.42,74282.19,0.0,0.99598,0.0,0.74305]
[1776362300609,60.42,74275.37,0.0,0.99596,0.0,0.74655]
[1776362301616,60.42,74272.36,0.0,0.99595,0.0,0.7481]
[1776362304638,60.42,74268.51,0.0,0.99594,0.0,0.75008]
[1776362307657,60.42,74264.97,0.0,0.99593,0.0,0.75191]
[1776362312693,60.42,74262.88,0.0,0.99593,0.0,0.75219]
[1776362316864,60.42,74252.1,0.0,0.99589,0.0,0.75778]
[1776362318735,60.42,74237.05,0.0,0.99584,0.0,0.76565]
[1776362319741,60.42,74235.5,0.0,0.99584,0.0,0.76647]
[1776362324781,60.42,74236.5,0.0,0.99584,0.0,0.76594]
[1776362329819,60.42,74231.68,0.0,0.99583,0.0,0.76848]
[1776362334850,60.42,74233.59,0.0,0.99583,0.0,0.76747]
[1776362337002,60.42,74245.39,0.0,0.99587,0.0,0.76128]
[1776362337872,60.42,74245.39,0.0,0.99587,0.0,0.76128]
[1776362342908,60.42,74249.95,0.0,0.99589,0.0,0.7589]
[1776362343926,60.42,74258.77,0.0,0.99591,0.0,0.75432]
[1776362344930,60.42,74266.89,0.0,0.99594,0.0,0.75012]
[1776362345930,60.42,74271.65,0.0,0.99596,0.0,0.74767]
[1776362347076,60.42,74282.64,0.0,0.99599,0.0,0.74203]
[1776362348955,60.42,74283.35,0.0,0.99599,0.0,0.74167]
[1776362350969,60.42,74290.67,0.0,0.99602,0.0,0.73794]
[1776362351975,60.42,74296.51,0.0,0.99603,0.0,0.73498]
[1776362354999,60.42,74302.21,0.0,0.99605,0.0,0.73209]
[1776362356005,60.42,74305.6,0.0,0.99606,0.0,0.73038]
[1776362359025,60.42,74309.86,0.0,0.99608,0.0,0.72824]
[1776362364060,60.42,74309.11,0.0,0.99607,0.0,0.72862]
[1776362367215,60.42,74318.13,0.0,0.9961,0.0,0.72409]
[1776362369096,60.42,74319.75,0.0,0.99611,0.0,0.72328]
[1776362370113,60.42,74334.35,0.0,0.99615,0.0,0.71602]
[1776362371111,60.42,74343.78,0.0,0.99618,0.0,0.7106]
[1776362376147,60.42,74342.88,0.0,0.99618,0.0,0.71104]
[1776362380174,60.42,74335.88,0.0,0.99616,0.0,0.7145]
[1776362383194,60.42,74344.58,0.0,0.99618,0.0,0.7102]
[1776362385209,60.42,74345.74,0.0,0.99619,0.0,0.70963]
[1776362387361,60.42,74361.13,0.0,0.99623,0.0,0.70211]
[1776362388230,60.42,74361.13,0.0,0.99623,0.0,0.70211]
[1776362389241,60.42,74363.64,0.0,0.99624,0.0,0.70088]
[1776362390266,60.42,74369.1,0.0,0.99626,0.0,0.69823]
[1776362391254,60.42,74371.93,0.0,0.99627,0.0,0.69686]
[1776362393271,60.42,74365.22,0.0,0.99625,0.0,0.70012]
[1776362397433,60.42,74375.15,0.0,0.99628,0.0,0.69531]
[1776362399310,60.42,74378.68,0.0,0.99629,0.0,0.6936]
[1776362404345,60.42,74378.21,0.0,0.99628,0.0,0.69383]
[1776362409380,60.42,74378.2,0.0,0.99628,0.0,0.69384]
[1776362413408,60.42,74392.9,0.0,0.99633,0.0,0.68678]
[1776362414415,60.42,74398.58,0.0,0.99634,0.0,0.68407]
[1776362417436,60.42,74401.57,0.0,0.99635,0.0,0.68265]
[1776362419450,60.42,74409.12,0.0,0.99637,0.0,0.67907]
[1776362424487,60.42,74405.41,0.0,0.99636,0.0,0.68083]
[1776362427663,60.42,74398.03,0.0,0.99634,0.0,0.68434]
[1776362429526,60.42,74388.87,0.0,0.99632,0.0,0.68871]
[1776362430532,60.42,74384.43,0.0,0.9963,0.0,0.69084]
[1776362432546,60.42,74379.19,0.0,0.99629,0.0,0.69261]
[1776362434562,60.42,74372.03,0.0,0.99627,0.0,0.69606]
[1776362435573,60.42,74371.77,0.0,0.99627,0.0,0.69619]
[1776362436576,60.42,74379.23,0.0,0.99629,0.0,0.69259]
[1776362437740,60.42,74389.09,0.0,0.99632,0.0,0.68786]
[1776362438589,60.42,74389.09,0.0,0.99632,0.0,0.68786]
[1776362439596,60.42,74399.14,0.0,0.99635,0.0,0.68307]
[1776362440604,60.42,74400.76,0.0,0.99635,0.0,0.6823]
[1776362445646,60.42,74400.83,0.0,0.99635,0.0,0.68226]
[1776362447834,60.42,74441.09,0.0,0.99647,0.0,0.66337]
[1776362449745,60.42,74448.47,0.0,0.99649,0.0,0.65996]
[1776362450746,60.42,74434.93,0.0,0.99645,0.0,0.66623]
[1776362452764,60.42,74431.71,0.0,0.99644,0.0,0.66773]
[1776362456786,60.42,74439.2,0.0,0.99646,0.0,0.66425]
[1776362457901,60.42,74459.82,0.0,0.99652,0.0,0.65474]
[1776362458801,60.42,74459.82,0.0,0.99652,0.0,0.65474]
[1776362461827,60.42,74453.46,0.0,0.9965,0.0,0.65766]
[1776362462840,60.42,74460.99,0.0,0.99652,0.0,0.65421]
[1776362463880,60.42,74469.37,0.0,0.99655,0.0,0.65038]
[1776362464863,60.42,74501.65,0.0,0.99663,0.0,0.63582]
[1776362465864,60.42,74530.15,0.0,0.99671,0.0,0.62321]
[1776362466898,60.42,74526.05,0.0,0.9967,0.0,0.62501]
[1776362467898,60.42,74505.51,0.0,0.99665,0.0,0.6341]
[1776362468896,60.42,74505.51,0.0,0.99665,0.0,0.6341]
[1776362469905,60.42,74511.19,0.0,0.99666,0.0,0.63158]
[1776362470917,60.42,74524.05,0.0,0.99669,0.0,0.62589]
[1776362471928,60.42,74526.79,0.0,0.9967,0.0,0.62468]
[1776362474952,60.42,74507.82,0.0,0.99665,0.0,0.63307]
[1776362475957,60.42,74499.35,0.0,0.99663,0.0,0.63685]
[1776362476970,60.42,74497.88,0.0,0.99662,0.0,0.63751]
[1776362478062,60.42,74506.26,0.0,0.99665,0.0,0.63377]
[1776362480014,60.42,74503.41,0.0,0.99664,0.0,0.63504]
[1776362480994,60.42,74488.02,0.0,0.9966,0.0,0.64194]
[1776362482000,60.42,74478.79,0.0,0.99657,0.0,0.6461]
[1776362483009,60.42,74477.2,0.0,0.99657,0.0,0.64682]
[1776362484043,60.42,74491.77,0.0,0.99661,0.0,0.64025]
[1776362485027,60.42,74491.77,0.0,0.99661,0.0,0.64025]
[1776362486033,60.42,74501.09,0.0,0.99663,0.0,0.63607]
[1776362487042,60.42,74505.66,0.0,0.99665,0.0,0.63404]
[1776362490065,60.42,74506.19,0.0,0.99665,0.0,0.6338]
[1776362493098,60.42,74493.38,0.0,0.99662,0.0,0.63882]
[1776362494106,60.42,74489.41,0.0,0.99661,0.0,0.6406]
[1776362495108,60.42,74484.38,0.0,0.99659,0.0,0.64287]
[1776362496116,60.42,74477.53,0.0,0.99657,0.0,0.64596]
[1776362497122,60.42,74476.97,0.0,0.99657,0.0,0.64622]
[1776362500143,60.42,74485.5,0.0,0.99659,0.0,0.64236]
[1776362505178,60.42,74482.57,0.0,0.99659,0.0,0.64368]
[1776362507194,60.42,74464.44,0.0,0.99654,0.0,0.65191]
[1776362508300,60.42,74453.76,0.0,0.99651,0.0,0.65681]
[1776362509208,60.42,74453.76,0.0,0.99651,0.0,0.65681]
[1776362511236,60.42,74459.29,0.0,0.99652,0.0,0.65427]
[1776362513239,60.42,74465.44,0.0,0.99654,0.0,0.65146]
[1776362516264,60.42,74458.94,0.0,0.99652,0.0,0.65443]
[1776362518370,60.42,74455.71,0.0,0.99651,0.0,0.65591]
[1776362523322,60.42,74456.95,0.0,0.99652,0.0,0.65534]
[1776362524332,60.42,74470.56,0.0,0.99655,0.0,0.64913]
[1776362525333,60.42,74473.9,0.0,0.99656,0.0,0.64761]
[1776362527351,60.42,74466.68,0.0,0.99654,0.0,0.65089]
[1776362532382,60.42,74465.21,0.0,0.99654,0.0,0.65156]
[1776362533394,60.42,74471.01,0.0,0.99656,0.0,0.64892]
[1776362534396,60.42,74474.94,0.0,0.99657,0.0,0.64714]
[1776362538511,60.42,74477.98,0.0,0.99657,0.0,0.64576]
[1776362540438,60.42,74479.51,0.0,0.99658,0.0,0.64507]
[1776362541446,60.42,74486.9,0.0,0.9966,0.0,0.64173]
[1776362543461,60.42,74491.02,0.0,0.99661,0.0,0.63988]
[1776362548590,60.42,74495.68,0.0,0.99662,0.0,0.63779]
[1776362550510,60.42,74504.91,0.0,0.99665,0.0,0.63367]
[1776362551518,60.42,74511.22,0.0,0.99667,0.0,0.63017]
[1776362554536,60.42,74505.63,0.0,0.99665,0.0,0.63265]
[1776362556555,60.42,74514.29,0.0,0.99668,0.0,0.62881]
[1776362558661,60.42,74524.9,0.0,0.9967,0.0,0.62413]
[1776362560586,60.42,74527.4,0.0,0.99671,0.0,0.62303]
[1776362561593,60.42,74533.45,0.0,0.99673,0.0,0.62038]
[1776362565625,60.42,74539.1,0.0,0.99674,0.0,0.61792]
[1776362566627,60.42,74554.17,0.0,0.99678,0.0,0.61139]
[1776362571660,60.42,74550.85,0.0,0.99677,0.0,0.61282]
[1776362575690,60.42,74545.28,0.0,0.99676,0.0,0.61523]
[1776362576708,60.42,74537.45,0.0,0.99674,0.0,0.61864]
[1776362577702,60.42,74524.82,0.0,0.9967,0.0,0.62417]
[1776362579717,60.42,74519.35,0.0,0.99669,0.0,0.62657]
[1776362581733,60.42,74509.14,0.0,0.99666,0.0,0.63109]
[1776362586766,60.42,74506.86,0.0,0.99666,0.0,0.6321]
[1776362590794,60.42,74512.23,0.0,0.99667,0.0,0.62972]
[1776362592811,60.42,74499.9,0.0,0.99664,0.0,0.6352]
[1776362593817,60.42,74499.9,0.0,0.99664,0.0,0.6352]
[1776362594824,60.42,74490.96,0.0,0.99661,0.0,0.6392]
[1776362596838,60.42,74486.03,0.0,0.9966,0.0,0.64142]
[1776362598967,60.42,74479.58,0.0,0.99658,0.0,0.64433]
[1776362601875,60.42,74475.66,0.0,0.99657,0.0,0.6461]
[1776362604895,60.42,74465.83,0.0,0.99654,0.0,0.65057]
[1776362609049,60.42,74457.62,0.0,0.99652,0.0,0.65432]
[1776362611993,60.42,74453.66,0.0,0.99652,0.0,0.65541]
[1776362617000,60.42,74454.74,0.0,0.99652,0.0,0.65492]
[1776362622032,60.42,74458.61,0.0,0.99653,0.0,0.65315]
[1776362627067,60.42,74456.24,0.0,0.99652,0.0,0.65423]
[1776362629208,60.42,74426.15,0.0,0.99644,0.0,0.66814]
[1776362631097,60.42,74414.97,0.0,0.99641,0.0,0.67338]
[1776362632104,60.42,74413.76,0.0,0.9964,0.0,0.67394]
[1776362635134,60.42,74406.36,0.0,0.99638,0.0,0.67743]
[1776362636132,60.42,74397.43,0.0,0.99636,0.0,0.68166]
[1776362637139,60.42,74398.33,0.0,0.99636,0.0,0.68123]
[1776362642180,60.42,74397.81,0.0,0.99636,0.0,0.68148]
[1776362644245,60.42,74393.05,0.0,0.99634,0.0,0.68374]
[1776362646207,60.42,74398.76,0.0,0.99636,0.0,0.68103]
[1776362651242,60.42,74398.58,0.0,0.99636,0.0,0.68111]
[1776362656277,60.42,74406.5,0.0,0.99638,0.0,0.67736]
[1776362658292,60.42,74411.31,0.0,0.9964,0.0,0.6751]
[1776362660305,60.42,74416.14,0.0,0.99641,0.0,0.67283]
[1776362665339,60.42,74419.99,0.0,0.99642,0.0,0.67102]
[1776362669490,60.42,74430.08,0.0,0.99645,0.0,0.66631]
[1776362671381,60.42,74427.67,0.0,0.99645,0.0,0.66671]
[1776362673397,60.42,74422.25,0.0,0.99643,0.0,0.66923]
[1776362676417,60.42,74427.88,0.0,0.99645,0.0,0.66661]
[1776362678431,60.42,74431.16,0.0,0.99646,0.0,0.66508]
[1776362683466,60.42,74422.69,0.0,0.99643,0.0,0.66903]
[1776362687496,60.42,74417.62,0.0,0.99642,0.0,0.6714]
[1776362692537,60.42,74416.35,0.0,0.99641,0.0,0.672]
[1776362695558,60.42,74403.21,0.0,0.99638,0.0,0.67818]
[1776362696566,60.42,74394.03,0.0,0.99635,0.0,0.68253]
[1776362697573,60.42,74392.88,0.0,0.99635,0.0,0.68308]
[1776362702620,60.42,74394.51,0.0,0.99635,0.0,0.68231]
[1776362704629,60.42,74410.09,0.0,0.9964,0.0,0.67494]
[1776362705660,60.42,74410.53,0.0,0.9964,0.0,0.67473]
[1776362707654,60.42,74404.61,0.0,0.99638,0.0,0.67752]
[1776362709787,60.42,74399.59,0.0,0.99637,0.0,0.6799]
[1776362713689,60.42,74405.95,0.0,0.99638,0.0,0.67689]
[1776362714698,60.42,74416.16,0.0,0.99641,0.0,0.67208]
[1776362715705,60.42,74421.72,0.0,0.99643,0.0,0.66948]
[1776362716711,60.42,74425.04,0.0,0.99644,0.0,0.66793]
[1776362721746,60.42,74426.58,0.0,0.99644,0.0,0.66721]
[1776362724771,60.42,74421.24,0.0,0.99643,0.0,0.66971]
[1776362728798,60.42,74426.46,0.0,0.99644,0.0,0.66727]
[1776362732827,60.42,74421.21,0.0,0.99643,0.0,0.66899]
[1776362735848,60.42,74417.49,0.0,0.99642,0.0,0.67073]
[1776362740882,60.42,74419.77,0.0,0.99643,0.0,0.66966]
[1776362742899,60.42,74414.42,0.0,0.99641,0.0,0.67217]
[1776362744913,60.42,74410.98,0.0,0.9964,0.0,0.67378]
[1776362750072,60.42,74408.39,0.0,0.9964,0.0,0.675]
[1776362753973,60.42,74420.21,0.0,0.99643,0.0,0.66946]
[1776362754980,60.42,74422.01,0.0,0.99643,0.0,0.66862]
[1776362759009,60.42,74428.75,0.0,0.99645,0.0,0.66548]
[1776362762065,60.42,74435.01,0.0,0.99647,0.0,0.66257]
[1776362763047,60.42,74446.3,0.0,0.9965,0.0,0.65736]
[1776362764051,60.42,74447.83,0.0,0.99651,0.0,0.65665]
[1776362766064,60.42,74457.75,0.0,0.99653,0.0,0.65211]
[1776362767072,60.42,74459.5,0.0,0.99654,0.0,0.65131]
[1776362772110,60.42,74461.2,0.0,0.99654,0.0,0.65053]
[1776362777141,60.42,74458.07,0.0,0.99653,0.0,0.65196]
[1776362780163,60.42,74452.88,0.0,0.99652,0.0,0.65434]
[1776362784192,60.42,74459.92,0.0,0.99654,0.0,0.65112]
[1776362787213,60.42,74465.44,0.0,0.99655,0.0,0.6486]
[1776362792248,60.42,74469.04,0.0,0.99657,0.0,0.64626]
[1776362797283,60.42,74463.73,0.0,0.99655,0.0,0.64867]
[1776362802320,60.42,74463.09,0.0,0.99655,0.0,0.64896]
[1776362808362,60.42,74462.81,0.0,0.99655,0.0,0.64909]
[1776362814405,60.42,74462.51,0.0,0.99655,0.0,0.64922]
[1776362816418,60.42,74449.6,0.0,0.99652,0.0,0.65512]
[1776362817425,60.42,74434.81,0.0,0.99647,0.0,0.66194]
[1776362818432,60.42,74432.84,0.0,0.99647,0.0,0.66285]
[1776362820573,60.42,74423.24,0.0,0.99644,0.0,0.66731]
[1776362822460,60.42,74425.2,0.0,0.99645,0.0,0.6664]
[1776362824474,60.42,74428.04,0.0,0.99645,0.0,0.66508]
[1776362828502,60.42,74420.94,0.0,0.99643,0.0,0.66839]
[1776362830647,60.42,74427.12,0.0,0.99645,0.0,0.66551]
[1776362832531,60.42,74433.59,0.0,0.99647,0.0,0.6625]
[1776362833538,60.42,74437.09,0.0,0.99648,0.0,0.66088]
[1776362835553,60.42,74447.37,0.0,0.99651,0.0,0.65615]
[1776362836560,60.42,74450.41,0.0,0.99652,0.0,0.65475]
[1776362841595,60.42,74452.56,0.0,0.99652,0.0,0.65377]
[1776362846630,60.42,74456.06,0.0,0.99653,0.0,0.65216]
[1776362851677,60.42,74456.6,0.0,0.99654,0.0,0.6512]
[1776362853680,60.42,74450.54,0.0,0.99652,0.0,0.65397]
[1776362854701,60.42,74443.55,0.0,0.9965,0.0,0.65718]
[1776362855694,60.42,74430.49,0.0,0.99647,0.0,0.66322]
[1776362856705,60.42,74422.98,0.0,0.99644,0.0,0.66671]
[1776362857709,60.42,74419.36,0.0,0.99643,0.0,0.6684]
[1776362862759,60.42,74423.62,0.0,0.99645,0.0,0.66641]
[1776362865775,60.42,74418.25,0.0,0.99643,0.0,0.66891]
[1776362869803,60.42,74409.72,0.0,0.99641,0.0,0.67291]
[1776362870928,60.42,74401.54,0.0,0.99638,0.0,0.67676]
[1776362871818,60.42,74401.54,0.0,0.99638,0.0,0.67676]
[1776362872824,60.42,74394.23,0.0,0.99636,0.0,0.68022]
[1776362873831,60.42,74390.62,0.0,0.99635,0.0,0.68193]
[1776362874838,60.42,74382.11,0.0,0.99633,0.0,0.68599]
[1776362875846,60.42,74380.81,0.0,0.99632,0.0,0.68661]
[1776362879873,60.42,74376.86,0.0,0.99631,0.0,0.6885]
[1776362880998,60.42,74370.2,0.0,0.99629,0.0,0.6917]
[1776362882896,60.42,74356.43,0.0,0.99625,0.0,0.69835]
[1776362883913,60.42,74347.27,0.0,0.99622,0.0,0.70281]
[1776362884920,60.42,74340.35,0.0,0.9962,0.0,0.70619]
[1776362885923,60.42,74340.8,0.0,0.99621,0.0,0.70597]
[1776362887937,60.42,74335.31,0.0,0.99619,0.0,0.70867]
[1776362891073,60.42,74328.0,0.0,0.99617,0.0,0.71227]
[1776362892978,60.42,74328.44,0.0,0.99617,0.0,0.71205]
[1776362893984,60.42,74322.79,0.0,0.99615,0.0,0.71484]
[1776362895997,60.42,74322.02,0.0,0.99615,0.0,0.71522]
[1776362901032,60.42,74324.75,0.0,0.99616,0.0,0.71387]
[1776362902039,60.42,74323.81,0.0,0.99615,0.0,0.71434]
[1776362904052,60.42,74332.94,0.0,0.99618,0.0,0.70983]
[1776362905061,60.42,74334.94,0.0,0.99619,0.0,0.70885]
[1776362907074,60.42,74336.63,0.0,0.99619,0.0,0.70802]
[1776362912108,60.42,74336.61,0.0,0.9962,0.0,0.70727]
[1776362917145,60.42,74339.8,0.0,0.99621,0.0,0.7057]
[1776362918152,60.42,74344.41,0.0,0.99622,0.0,0.70345]
[1776362920166,60.42,74347.45,0.0,0.99623,0.0,0.70196]
[1776362925203,60.42,74356.64,0.0,0.99626,0.0,0.6975]
[1776362927219,60.42,74360.14,0.0,0.99627,0.0,0.6958]
[1776362932253,60.42,74358.15,0.0,0.99626,0.0,0.69676]
[1776362937288,60.42,74364.03,0.0,0.99628,0.0,0.69392]
[1776362942329,60.42,74367.1,0.0,0.99629,0.0,0.69244]
[1776362947367,60.42,74363.94,0.0,0.99628,0.0,0.69397]
[1776362952400,60.42,74361.19,0.0,0.99627,0.0,0.69529]
[1776362954415,60.42,74352.2,0.0,0.99624,0.0,0.69965]
[1776362955423,60.42,74341.88,0.0,0.99621,0.0,0.70468]
[1776362956429,60.42,74339.78,0.0,0.99621,0.0,0.70571]
[1776362961577,60.42,74341.85,0.0,0.99621,0.0,0.7047]
[1776362966500,60.42,74335.72,0.0,0.99619,0.0,0.7077]
[1776362968513,60.42,74332.98,0.0,0.99619,0.0,0.70905]
[1776362971647,60.42,74315.72,0.0,0.99614,0.0,0.71681]
[1776362972551,60.42,74315.72,0.0,0.99614,0.0,0.71681]
[1776362973554,60.42,74316.92,0.0,0.99614,0.0,0.71622]
[1776362978589,60.42,74317.47,0.0,0.99614,0.0,0.71594]
[1776362980607,60.42,74311.08,0.0,0.99612,0.0,0.71912]
[1776362981720,60.42,74301.18,0.0,0.99609,0.0,0.72406]
[1776362982641,60.42,74301.18,0.0,0.99609,0.0,0.72406]
[1776362984652,60.42,74292.41,0.0,0.99607,0.0,0.72847]
[1776362986665,60.42,74286.9,0.0,0.99605,0.0,0.73125]
[1776362987666,60.42,74283.43,0.0,0.99604,0.0,0.733]
[1776362989690,60.42,74282.29,0.0,0.99603,0.0,0.73358]
[1776362991805,60.42,74275.34,0.0,0.99601,0.0,0.73711]
[1776362997740,60.42,74275.73,0.0,0.99601,0.0,0.73691]
[1776363001769,60.42,74295.4,0.0,0.99608,0.0,0.72696]
[1776363002775,60.42,74295.4,0.0,0.99608,0.0,0.72696]
[1776363003783,60.42,74297.53,0.0,0.99608,0.0,0.72589]
[1776363005797,60.42,74302.79,0.0,0.9961,0.0,0.72326]
[1776363006804,60.42,74307.81,0.0,0.99611,0.0,0.72075]
[1776363007811,60.42,74311.33,0.0,0.99612,0.0,0.71899]
[1776363011953,60.42,74321.1,0.0,0.99615,0.0,0.71414]
[1776363013857,60.42,74329.11,0.0,0.99618,0.0,0.71019]
[1776363014873,60.42,74325.86,0.0,0.99617,0.0,0.71179]
[1776363015879,60.42,74325.86,0.0,0.99617,0.0,0.71179]
[1776363016889,60.42,74317.41,0.0,0.99614,0.0,0.71597]
[1776363017893,60.42,74312.38,0.0,0.99613,0.0,0.71847]
[1776363022025,60.42,74293.07,0.0,0.99607,0.0,0.72814]
[1776363022930,60.42,74293.21,0.0,0.99607,0.0,0.72807]
[1776363025954,60.42,74288.26,0.0,0.99605,0.0,0.73056]
[1776363030986,60.42,74292.65,0.0,0.99607,0.0,0.72835]
[1776363036023,60.42,74296.5,0.0,0.99608,0.0,0.72563]
[1776363041061,60.42,74298.02,0.0,0.99609,0.0,0.72487]
[1776363045090,60.42,74291.61,0.0,0.99607,0.0,0.72809]
[1776363050126,60.42,74293.12,0.0,0.99607,0.0,0.72733]
[1776363052238,60.42,74298.71,0.0,0.99609,0.0,0.72453]
[1776363054171,60.42,74292.85,0.0,0.99607,0.0,0.72747]
[1776363058198,60.42,74304.38,0.0,0.99611,0.0,0.72169]
[1776363061233,60.42,74323.33,0.0,0.99616,0.0,0.71228]
[1776363062308,60.42,74326.74,0.0,0.99618,0.0,0.71059]
[1776363064245,60.42,74329.04,0.0,0.99618,0.0,0.70946]
[1776363066259,60.42,74334.9,0.0,0.9962,0.0,0.70658]
[1776363070285,60.42,74346.15,0.0,0.99623,0.0,0.70108]
[1776363072298,60.42,74352.02,0.0,0.99625,0.0,0.69823]
[1776363074313,60.42,74346.03,0.0,0.99623,0.0,0.70114]
[1776363077334,60.42,74339.01,0.0,0.99621,0.0,0.70457]
[1776363082448,60.42,74337.94,0.0,0.99621,0.0,0.70509]
[1776363088415,60.42,74333.73,0.0,0.9962,0.0,0.70716]
[1776363093452,60.42,74335.41,0.0,0.99621,0.0,0.70557]
[1776363098487,60.42,74342.63,0.0,0.99623,0.0,0.70204]
[1776363099493,60.42,74352.68,0.0,0.99626,0.0,0.69716]
[1776363102589,60.42,74372.52,0.0,0.99632,0.0,0.6876]
[1776363103521,60.42,74372.52,0.0,0.99632,0.0,0.6876]
[1776363104528,60.42,74380.17,0.0,0.99634,0.0,0.68394]
[1776363106543,60.42,74363.71,0.0,0.99629,0.0,0.69183]
[1776363107549,60.42,74357.32,0.0,0.99627,0.0,0.69491]
[1776363112662,60.42,74365.41,0.0,0.99629,0.0,0.69101]
[1776363117619,60.42,74371.96,0.0,0.99631,0.0,0.68786]
[1776363119633,60.42,74384.49,0.0,0.99635,0.0,0.68188]
[1776363120640,60.42,74388.51,0.0,0.99636,0.0,0.67998]
[1776363121665,60.42,74396.44,0.0,0.99638,0.0,0.67622]
[1776363122734,60.42,74413.57,0.0,0.99643,0.0,0.66818]
[1776363123669,60.42,74413.57,0.0,0.99643,0.0,0.66818]
[1776363126691,60.42,74415.08,0.0,0.99644,0.0,0.66748]
[1776363131726,60.42,74418.48,0.0,0.99645,0.0,0.66589]
[1776363136762,60.42,74420.45,0.0,0.99645,0.0,0.66497]
[1776363137771,60.42,74428.22,0.0,0.99647,0.0,0.66137]
[1776363138778,60.42,74427.24,0.0,0.99647,0.0,0.66182]
[1776363143812,60.42,74425.99,0.0,0.99647,0.0,0.6624]
[1776363148853,60.42,74426.61,0.0,0.99647,0.0,0.66211]
[1776363154889,60.42,74427.38,0.0,0.99648,0.0,0.66103]
[1776363159923,60.42,74427.35,0.0,0.99648,0.0,0.66105]
[1776363164962,60.42,74427.26,0.0,0.99648,0.0,0.66109]
[1776363170000,60.42,74423.56,0.0,0.99646,0.0,0.6628]
[1776363173089,60.42,74436.43,0.0,0.9965,0.0,0.65686]
[1776363175042,60.42,74444.68,0.0,0.99652,0.0,0.65307]
[1776363176050,60.42,74446.37,0.0,0.99653,0.0,0.6523]
[1776363181084,60.42,74445.36,0.0,0.99653,0.0,0.65276]
[1776363182091,60.42,74440.22,0.0,0.99651,0.0,0.65511]
[1776363186120,60.42,74432.71,0.0,0.99649,0.0,0.65857]
[1776363187127,60.42,74429.46,0.0,0.99648,0.0,0.66007]
[1776363192163,60.42,74426.83,0.0,0.99647,0.0,0.66129]
[1776363193233,60.42,74414.49,0.0,0.99644,0.0,0.66702]
[1776363195184,60.42,74413.76,0.0,0.99644,0.0,0.66736]
[1776363200219,60.42,74415.38,0.0,0.99644,0.0,0.66661]
[1776363205255,60.42,74413.36,0.0,0.99644,0.0,0.66755]
[1776363206261,60.42,74407.54,0.0,0.99642,0.0,0.67027]
[1776363207268,60.42,74395.59,0.0,0.99639,0.0,0.67589]
[1776363208286,60.42,74393.23,0.0,0.99638,0.0,0.677]
[1776363213384,60.42,74393.36,0.0,0.99638,0.0,0.6762]
[1776363219354,60.42,74394.0,0.0,0.99638,0.0,0.6759]
[1776363224390,60.42,74392.42,0.0,0.99638,0.0,0.67665]
[1776363229426,60.42,74392.07,0.0,0.99638,0.0,0.67681]
[1776363234461,60.42,74403.42,0.0,0.99641,0.0,0.67147]
[1776363236475,60.42,74408.6,0.0,0.99643,0.0,0.66904]
[1776363239497,60.42,74414.02,0.0,0.99644,0.0,0.66651]
[1776363242517,60.42,74408.23,0.0,0.99643,0.0,0.66921]
[1776363245539,60.42,74413.52,0.0,0.99644,0.0,0.66674]
[1776363250574,60.42,74417.2,0.0,0.99645,0.0,0.66503]
[1776363255608,60.42,74422.42,0.0,0.99647,0.0,0.66261]
[1776363256619,60.42,74427.58,0.0,0.99648,0.0,0.66022]
[1776363261674,60.42,74430.94,0.0,0.99649,0.0,0.65866]
[1776363267693,60.42,74433.29,0.0,0.9965,0.0,0.65758]
[1776363272727,60.42,74432.42,0.0,0.9965,0.0,0.65726]
[1776363277763,60.42,74432.63,0.0,0.9965,0.0,0.65716]
[1776363278770,60.42,74427.11,0.0,0.99648,0.0,0.65971]
[1776363282798,60.42,74421.72,0.0,0.99647,0.0,0.6622]
[1776363286829,60.42,74429.04,0.0,0.99649,0.0,0.65882]
[1776363287836,60.42,74433.1,0.0,0.9965,0.0,0.65695]
[1776363290864,60.42,74438.18,0.0,0.99651,0.0,0.65461]
[1776363291863,60.42,74444.52,0.0,0.99653,0.0,0.65171]
[1776363292871,60.42,74442.19,0.0,0.99652,0.0,0.65277]
[1776363296898,60.42,74438.52,0.0,0.99651,0.0,0.65446]
[1776363301933,60.42,74439.6,0.0,0.99652,0.0,0.65396]
[1776363304019,60.42,74445.44,0.0,0.99653,0.0,0.65129]
[1776363309997,60.42,74449.01,0.0,0.99654,0.0,0.64966]
[1776363315033,60.42,74445.71,0.0,0.99653,0.0,0.65116]
[1776363317048,60.42,74459.34,0.0,0.99657,0.0,0.64496]
[1776363318054,60.42,74468.69,0.0,0.9966,0.0,0.64074]
[1776363319066,60.42,74467.35,0.0,0.99659,0.0,0.64134]
[1776363323099,60.42,74473.56,0.0,0.99661,0.0,0.63855]
[1776363324157,60.42,74486.33,0.0,0.99664,0.0,0.63284]
[1776363325109,60.42,74486.33,0.0,0.99664,0.0,0.63284]
[1776363326128,60.42,74477.64,0.0,0.99662,0.0,0.63672]
[1776363327135,60.42,74473.7,0.0,0.99661,0.0,0.63849]
[1776363329149,60.42,74468.71,0.0,0.9966,0.0,0.64073]
[1776363333178,60.42,74475.53,0.0,0.99662,0.0,0.63696]
[1776363334228,60.42,74474.86,0.0,0.99662,0.0,0.63726]
[1776363336197,60.42,74465.36,0.0,0.99659,0.0,0.64153]
[1776363337205,60.42,74453.2,0.0,0.99656,0.0,0.64704]
[1776363338213,60.42,74449.28,0.0,0.99655,0.0,0.64882]
[1776363340237,60.42,74446.39,0.0,0.99654,0.0,0.65014]
[1776363342241,60.42,74435.15,0.0,0.99651,0.0,0.65528]
[1776363343248,60.42,74430.63,0.0,0.9965,0.0,0.65736]
[1776363345277,60.42,74427.18,0.0,0.99649,0.0,0.65895]
[1776363347277,60.42,74437.23,0.0,0.99651,0.0,0.65433]
[1776363348321,60.42,74439.27,0.0,0.99652,0.0,0.65339]
[1776363349312,60.42,74460.98,0.0,0.99658,0.0,0.64351]
[1776363351329,60.42,74469.6,0.0,0.9966,0.0,0.63962]
[1776363352336,60.42,74471.29,0.0,0.99661,0.0,0.63886]
[1776363353342,60.42,74476.6,0.0,0.99662,0.0,0.63648]
[1776363354382,60.42,74478.96,0.0,0.99663,0.0,0.63542]
[1776363359386,60.42,74477.97,0.0,0.99663,0.0,0.63587]
[1776363360391,60.42,74472.68,0.0,0.99661,0.0,0.63824]
[1776363361398,60.42,74466.17,0.0,0.99659,0.0,0.64117]
[1776363362406,60.42,74464.45,0.0,0.99659,0.0,0.64194]
[1776363364458,60.42,74454.58,0.0,0.99656,0.0,0.64641]
[1776363366433,60.42,74454.65,0.0,0.99656,0.0,0.64638]
[1776363371467,60.42,74453.76,0.0,0.99656,0.0,0.64678]
[1776363376503,60.42,74455.33,0.0,0.99656,0.0,0.64607]
[1776363381539,60.42,74456.29,0.0,0.99657,0.0,0.64563]
[1776363383553,60.42,74451.88,0.0,0.99655,0.0,0.64764]
[1776363388588,60.42,74451.29,0.0,0.99655,0.0,0.6479]
[1776363391614,60.42,74441.21,0.0,0.99653,0.0,0.65179]
[1776363392615,60.42,74439.28,0.0,0.99652,0.0,0.65267]
[1776363394670,60.42,74457.73,0.0,0.99657,0.0,0.64427]
[1776363395637,60.42,74457.73,0.0,0.99657,0.0,0.64427]
[1776363396644,60.42,74460.78,0.0,0.99658,0.0,0.64289]
[1776363397650,60.42,74470.69,0.0,0.99661,0.0,0.63843]
[1776363398657,60.42,74475.93,0.0,0.99662,0.0,0.63608]
[1776363400671,60.42,74474.83,0.0,0.99662,0.0,0.63657]
[1776363405706,60.42,74473.82,0.0,0.99662,0.0,0.63702]
[1776363410740,60.42,74473.19,0.0,0.99662,0.0,0.6373]
[1776363415778,60.42,74474.46,0.0,0.99662,0.0,0.63673]
[1776363420818,60.42,74464.96,0.0,0.99659,0.0,0.641]
[1776363421821,60.42,74455.75,0.0,0.99657,0.0,0.64517]
[1776363426861,60.42,74455.17,0.0,0.99657,0.0,0.64543]
[1776363430884,60.42,74450.07,0.0,0.99655,0.0,0.64775]
[1776363431892,60.42,74449.52,0.0,0.99655,0.0,0.648]
[1776363433906,60.42,74454.74,0.0,0.99657,0.0,0.64562]
[1776363437934,60.42,74448.1,0.0,0.99655,0.0,0.64864]
[1776363442986,60.42,74443.44,0.0,0.99654,0.0,0.65077]
[1776363445027,60.42,74428.9,0.0,0.99649,0.0,0.65744]
[1776363445998,60.42,74428.9,0.0,0.99649,0.0,0.65744]
[1776363449020,60.42,74433.62,0.0,0.99651,0.0,0.65527]
[1776363452042,60.42,74428.42,0.0,0.9965,0.0,0.65694]
[1776363457078,60.42,74427.34,0.0,0.99649,0.0,0.65743]
[1776363462113,60.42,74431.17,0.0,0.99651,0.0,0.65567]
[1776363467148,60.42,74434.83,0.0,0.99652,0.0,0.65399]
[1776363472183,60.42,74433.61,0.0,0.99651,0.0,0.65455]
[1776363477217,60.42,74431.62,0.0,0.99651,0.0,0.65546]
[1776363479232,60.42,74426.59,0.0,0.99649,0.0,0.65778]
[1776363480240,60.42,74421.0,0.0,0.99648,0.0,0.66036]
[1776363482253,60.42,74414.31,0.0,0.99646,0.0,0.66346]
[1776363483259,60.42,74408.51,0.0,0.99644,0.0,0.66616]
[1776363485307,60.42,74404.78,0.0,0.99643,0.0,0.6679]
[1776363489302,60.42,74419.18,0.0,0.99647,0.0,0.6612]
[1776363490308,60.42,74428.67,0.0,0.9965,0.0,0.65682]
[1776363491315,60.42,74429.76,0.0,0.9965,0.0,0.65632]
[1776363493335,60.42,74444.61,0.0,0.99654,0.0,0.64952]
[1776363494341,60.42,74453.93,0.0,0.99657,0.0,0.64528]
[1776363495378,60.42,74457.39,0.0,0.99658,0.0,0.64371]
[1776363500381,60.42,74458.72,0.0,0.99658,0.0,0.64311]
[1776363502403,60.42,74469.62,0.0,0.99661,0.0,0.6382]
[1776363503409,60.42,74487.26,0.0,0.99666,0.0,0.63032]
[1776363504412,60.42,74494.13,0.0,0.99668,0.0,0.62728]
[1776363505448,60.42,74485.9,0.0,0.99665,0.0,0.63093]
[1776363506427,60.42,74485.9,0.0,0.99665,0.0,0.63093]
[1776363511464,60.42,74488.34,0.0,0.99666,0.0,0.62914]
[1776363516497,60.42,74488.59,0.0,0.99667,0.0,0.62903]
[1776363518515,60.42,74500.95,0.0,0.9967,0.0,0.62357]
[1776363519522,60.42,74506.08,0.0,0.99671,0.0,0.62132]
[1776363521534,60.42,74506.0,0.0,0.99671,0.0,0.62135]
[1776363526569,60.42,74507.54,0.0,0.99672,0.0,0.62068]
[1776363529590,60.42,74494.27,0.0,0.99668,0.0,0.62652]
[1776363530597,60.42,74488.34,0.0,0.99666,0.0,0.62914]
[1776363531604,60.42,74485.78,0.0,0.99666,0.0,0.63028]
[1776363532611,60.42,74476.93,0.0,0.99663,0.0,0.63422]
[1776363533618,60.42,74474.36,0.0,0.99663,0.0,0.63537]
[1776363535667,60.42,74467.96,0.0,0.99661,0.0,0.63824]
[1776363537646,60.42,74468.45,0.0,0.99661,0.0,0.63802]
[1776363540666,60.42,74473.88,0.0,0.99663,0.0,0.63559]
[1776363543689,60.42,74480.86,0.0,0.99664,0.0,0.63247]
[1776363545738,60.42,74491.04,0.0,0.99667,0.0,0.62795]
[1776363546715,60.42,74491.04,0.0,0.99667,0.0,0.62795]
[1776363551745,60.42,74490.52,0.0,0.99667,0.0,0.62818]
[1776363556784,60.42,74488.4,0.0,0.99666,0.0,0.62912]
[1776363558799,60.42,74497.22,0.0,0.99669,0.0,0.62522]
[1776363561846,60.42,74511.04,0.0,0.99672,0.0,0.61915]
[1776363562834,60.42,74509.29,0.0,0.99672,0.0,0.61991]
[1776363567868,60.42,74504.57,0.0,0.99671,0.0,0.62198]
[1776363569883,60.42,74504.04,0.0,0.99671,0.0,0.62221]
[1776363570890,60.42,74509.05,0.0,0.99672,0.0,0.62002]
[1776363572904,60.42,74512.78,0.0,0.99673,0.0,0.6177]
[1776363577941,60.42,74514.57,0.0,0.99674,0.0,0.61692]
[1776363579953,60.42,74509.09,0.0,0.99672,0.0,0.61931]
[1776363581967,60.42,74499.86,0.0,0.9967,0.0,0.62336]
[1776363582975,60.42,74493.42,0.0,0.99668,0.0,0.6262]
[1776363583981,60.42,74492.24,0.0,0.99668,0.0,0.62672]
[1776363589019,60.42,74495.72,0.0,0.99669,0.0,0.62518]
[1776363594055,60.42,74496.11,0.0,0.99669,0.0,0.62501]
[1776363596110,60.42,74489.52,0.0,0.99667,0.0,0.62792]
[1776363598082,60.42,74484.71,0.0,0.99666,0.0,0.63006]
[1776363601105,60.42,74481.06,0.0,0.99665,0.0,0.63168]
[1776363603121,60.42,74472.83,0.0,0.99663,0.0,0.63535]
[1776363605139,60.42,74467.47,0.0,0.99661,0.0,0.63775]
[1776363606181,60.42,74476.23,0.0,0.99664,0.0,0.63383]
[1776363607148,60.42,74476.23,0.0,0.99664,0.0,0.63383]
[1776363612181,60.42,74474.83,0.0,0.99663,0.0,0.63446]
[1776363617222,60.42,74473.31,0.0,0.99663,0.0,0.63514]
[1776363619230,60.42,74467.81,0.0,0.99661,0.0,0.6376]
[1776363622251,60.42,74474.75,0.0,0.99663,0.0,0.63449]
[1776363623258,60.42,74480.26,0.0,0.99665,0.0,0.63203]
[1776363625273,60.42,74486.08,0.0,0.99666,0.0,0.62945]
[1776363628294,60.42,74488.37,0.0,0.99667,0.0,0.62843]
[1776363629308,60.42,74494.4,0.0,0.99668,0.0,0.62577]
[1776363631315,60.42,74495.37,0.0,0.99669,0.0,0.62464]
[1776363636393,60.42,74497.47,0.0,0.9967,0.0,0.62372]
[1776363642394,60.42,74496.49,0.0,0.99669,0.0,0.62415]
[1776363644411,60.42,74501.77,0.0,0.99671,0.0,0.62183]
[1776363650448,60.42,74499.63,0.0,0.9967,0.0,0.62277]
[1776363655484,60.42,74501.76,0.0,0.99671,0.0,0.62183]
[1776363660519,60.42,74502.28,0.0,0.99671,0.0,0.6216]
[1776363665558,60.42,74505.46,0.0,0.99672,0.0,0.62021]
[1776363670592,60.42,74502.32,0.0,0.99671,0.0,0.62158]
[1776363672606,60.42,74496.12,0.0,0.99669,0.0,0.62431]
[1776363677653,60.42,74498.55,0.0,0.9967,0.0,0.62324]
[1776363682690,60.42,74496.57,0.0,0.99669,0.0,0.62411]
[1776363686752,60.42,74486.6,0.0,0.99667,0.0,0.62852]
[1776363688732,60.42,74482.64,0.0,0.99666,0.0,0.63028]
[1776363690746,60.42,74477.77,0.0,0.99664,0.0,0.63244]
[1776363695781,60.42,74481.42,0.0,0.99666,0.0,0.63012]
[1776363696818,60.42,74488.03,0.0,0.99667,0.0,0.62719]
[1776363697794,60.42,74488.03,0.0,0.99667,0.0,0.62719]
[1776363702830,60.42,74484.74,0.0,0.99667,0.0,0.62864]
[1776363707867,60.42,74482.85,0.0,0.99666,0.0,0.62948]
[1776363712900,60.42,74482.95,0.0,0.99666,0.0,0.62944]
[1776363717935,60.42,74480.14,0.0,0.99665,0.0,0.63069]
[1776363720956,60.42,74475.0,0.0,0.99664,0.0,0.63297]
[1776363725994,60.42,74472.74,0.0,0.99663,0.0,0.63398]
[1776363731043,60.42,74482.66,0.0,0.99666,0.0,0.62957]
[1776363732053,60.42,74484.25,0.0,0.99666,0.0,0.62886]
[1776363735061,60.42,74491.41,0.0,0.99668,0.0,0.62569]
[1776363738082,60.42,74495.56,0.0,0.99669,0.0,0.62386]
[1776363740096,60.42,74490.19,0.0,0.99668,0.0,0.62623]
[1776363743118,60.42,74485.8,0.0,0.99667,0.0,0.62817]
[1776363748152,60.42,74483.05,0.0,0.99666,0.0,0.62939]
[1776363753187,60.42,74481.45,0.0,0.99666,0.0,0.6294]
[1776363756208,60.42,74469.0,0.0,0.99663,0.0,0.63495]
[1776363759230,60.42,74474.1,0.0,0.99664,0.0,0.63267]
[1776363763258,60.42,74468.61,0.0,0.99663,0.0,0.63513]
[1776363764269,60.42,74463.08,0.0,0.99661,0.0,0.6376]
[1776363765285,60.42,74452.56,0.0,0.99658,0.0,0.64234]
[1776363766289,60.42,74446.89,0.0,0.99657,0.0,0.64491]
[1776363767313,60.42,74447.4,0.0,0.99657,0.0,0.64468]
[1776363772329,60.42,74445.11,0.0,0.99656,0.0,0.64572]
[1776363777383,60.42,74433.45,0.0,0.99653,0.0,0.65103]
[1776363779378,60.42,74431.89,0.0,0.99653,0.0,0.65174]
[1776363782399,60.42,74435.22,0.0,0.99653,0.0,0.65022]
[1776363787456,60.42,74437.05,0.0,0.99654,0.0,0.64939]
[1776363792468,60.42,74434.17,0.0,0.99653,0.0,0.6507]
[1776363796502,60.42,74428.32,0.0,0.99652,0.0,0.65338]
[1776363801539,60.42,74425.86,0.0,0.99651,0.0,0.65451]
[1776363804559,60.42,74419.94,0.0,0.99649,0.0,0.65723]
[1776363805561,60.42,74395.19,0.0,0.99642,0.0,0.66873]
[1776363806569,60.42,74377.58,0.0,0.99637,0.0,0.67702]
[1776363807607,60.42,74370.73,0.0,0.99635,0.0,0.68027]
[1776363808582,60.42,74370.73,0.0,0.99635,0.0,0.68027]
[1776363810605,60.42,74363.99,0.0,0.99633,0.0,0.68348]
[1776363811605,60.42,74352.46,0.0,0.9963,0.0,0.68825]
[1776363812610,60.42,74348.19,0.0,0.99629,0.0,0.6903]
[1776363816637,60.42,74353.98,0.0,0.99631,0.0,0.68752]
[1776363818652,60.42,74360.49,0.0,0.99633,0.0,0.6844]
[1776363823687,60.42,74362.12,0.0,0.99633,0.0,0.68362]
[1776363827751,60.42,74370.88,0.0,0.99636,0.0,0.67945]
[1776363830736,60.42,74373.49,0.0,0.99636,0.0,0.67822]
[1776363835777,60.42,74374.77,0.0,0.99637,0.0,0.67761]
[1776363836781,60.42,74373.54,0.0,0.99636,0.0,0.67819]
[1776363837823,60.42,74362.98,0.0,0.99633,0.0,0.68321]
[1776363841848,60.42,74358.67,0.0,0.99632,0.0,0.68527]
[1776363842825,60.42,74352.27,0.0,0.9963,0.0,0.68834]
[1776363847902,60.42,74347.6,0.0,0.99629,0.0,0.69059]
[1776363850894,60.42,74343.77,0.0,0.99628,0.0,0.69243]
[1776363852901,60.42,74335.42,0.0,0.99625,0.0,0.69647]
[1776363855923,60.42,74330.27,0.0,0.99624,0.0,0.69898]
[1776363856930,60.42,74321.73,0.0,0.99621,0.0,0.70314]
[1776363857974,60.42,74318.27,0.0,0.9962,0.0,0.70484]
[1776363861976,60.42,74313.66,0.0,0.99619,0.0,0.7071]
[1776363863985,60.42,74331.75,0.0,0.99624,0.0,0.69826]
[1776363869018,60.42,74335.57,0.0,0.99625,0.0,0.6964]
[1776363874053,60.42,74329.3,0.0,0.99624,0.0,0.69869]
[1776363875060,60.42,74323.21,0.0,0.99622,0.0,0.70166]
[1776363876066,60.42,74317.97,0.0,0.99621,0.0,0.70422]
[1776363877073,60.42,74315.69,0.0,0.9962,0.0,0.70534]
[1776363881106,60.42,74319.95,0.0,0.99621,0.0,0.70325]
[1776363886137,60.42,74317.84,0.0,0.9962,0.0,0.70429]
[1776363888193,60.42,74307.96,0.0,0.99617,0.0,0.70914]
[1776363890168,60.42,74304.57,0.0,0.99616,0.0,0.71081]
[1776363892182,60.42,74315.61,0.0,0.9962,0.0,0.70538]
[1776363897227,60.42,74313.21,0.0,0.99619,0.0,0.70656]
[1776363901256,60.42,74317.9,0.0,0.9962,0.0,0.70426]
[1776363902266,60.42,74329.42,0.0,0.99624,0.0,0.69863]
[1776363903271,60.42,74344.31,0.0,0.99628,0.0,0.69142]
[1776363904278,60.42,74351.14,0.0,0.9963,0.0,0.68813]
[1776363909317,60.42,74350.44,0.0,0.9963,0.0,0.68847]
[1776363914354,60.42,74349.83,0.0,0.9963,0.0,0.68876]
[1776363919436,60.42,74354.12,0.0,0.99631,0.0,0.6867]
[1776363925440,60.42,74358.56,0.0,0.99633,0.0,0.68458]
[1776363930476,60.42,74355.64,0.0,0.99632,0.0,0.68598]
[1776363935513,60.42,74364.56,0.0,0.99635,0.0,0.68097]
[1776363936518,60.42,74368.45,0.0,0.99636,0.0,0.67913]
[1776363938554,60.42,74359.82,0.0,0.99633,0.0,0.68323]
[1776363939541,60.42,74359.82,0.0,0.99633,0.0,0.68323]
[1776363940549,60.42,74354.28,0.0,0.99632,0.0,0.68588]
[1776363942563,60.42,74348.54,0.0,0.9963,0.0,0.68863]
[1776363947598,60.42,74351.91,0.0,0.99631,0.0,0.68702]
[1776363950622,60.42,74356.94,0.0,0.99632,0.0,0.68461]
[1776363952633,60.42,74362.47,0.0,0.99634,0.0,0.68197]
[1776363957667,60.42,74362.21,0.0,0.99634,0.0,0.68209]
[1776363961710,60.42,74356.43,0.0,0.99632,0.0,0.68485]
[1776363964725,60.42,74349.85,0.0,0.9963,0.0,0.68801]
[1776363965729,60.42,74343.28,0.0,0.99628,0.0,0.69117]
[1776363966737,60.42,74342.18,0.0,0.99628,0.0,0.6917]
[1776363971795,60.42,74340.15,0.0,0.99628,0.0,0.69268]
[1776363976829,60.42,74348.64,0.0,0.9963,0.0,0.68859]
[1776363977837,60.42,74351.34,0.0,0.99631,0.0,0.68729]
[1776363982872,60.42,74351.77,0.0,0.99631,0.0,0.68708]
[1776363984886,60.42,74356.6,0.0,0.99632,0.0,0.68477]
[1776363989922,60.42,74355.64,0.0,0.99632,0.0,0.68523]
[1776363993949,60.42,74364.66,0.0,0.99635,0.0,0.68018]
[1776363997976,60.42,74369.81,0.0,0.99637,0.0,0.67774]
[1776364003013,60.42,74377.11,0.0,0.99639,0.0,0.67429]
[1776364008049,60.42,74379.15,0.0,0.99639,0.0,0.67333]
[1776364013083,60.42,74379.52,0.0,0.99639,0.0,0.67315]
[1776364018118,60.42,74375.94,0.0,0.99638,0.0,0.67484]
[1776364022146,60.42,74382.88,0.0,0.9964,0.0,0.67157]
[1776364024168,60.42,74391.55,0.0,0.99643,0.0,0.66751]
[1776364026197,60.42,74398.21,0.0,0.99645,0.0,0.6644]
[1776364031219,60.42,74404.69,0.0,0.99646,0.0,0.66139]
[1776364032218,60.42,74411.77,0.0,0.99648,0.0,0.65811]
[1776364035239,60.42,74405.84,0.0,0.99647,0.0,0.66085]
[1776364036248,60.42,74398.94,0.0,0.99645,0.0,0.66406]
[1776364041282,60.42,74395.47,0.0,0.99644,0.0,0.66567]
[1776364045311,60.42,74387.81,0.0,0.99642,0.0,0.66926]
[1776364047324,60.42,74381.19,0.0,0.9964,0.0,0.67237]
[1776364049369,60.42,74372.25,0.0,0.99637,0.0,0.67658]
[1776364053367,60.42,74370.99,0.0,0.99637,0.0,0.67644]
[1776364058402,60.42,74372.97,0.0,0.99638,0.0,0.6755]
[1776364062431,60.42,74367.64,0.0,0.99636,0.0,0.67803]
[1776364067465,60.42,74369.93,0.0,0.99637,0.0,0.67694]
[1776364072500,60.42,74365.86,0.0,0.99636,0.0,0.67887]
[1776364073506,60.42,74354.11,0.0,0.99632,0.0,0.68447]
[1776364074514,60.42,74348.53,0.0,0.99631,0.0,0.68714]
[1776364077535,60.42,74355.21,0.0,0.99633,0.0,0.68394]
[1776364078542,60.42,74363.22,0.0,0.99635,0.0,0.68013]
[1776364079583,60.42,74369.57,0.0,0.99637,0.0,0.67711]
[1776364080557,60.42,74369.57,0.0,0.99637,0.0,0.67711]
[1776364083582,60.42,74355.76,0.0,0.99633,0.0,0.68368]
[1776364084589,60.42,74356.08,0.0,0.99633,0.0,0.68353]
[1776364088617,60.42,74360.05,0.0,0.99634,0.0,0.68163]
[1776364093651,60.42,74359.99,0.0,0.99634,0.0,0.68166]
[1776364098686,60.42,74360.51,0.0,0.99634,0.0,0.68142]
[1776364103727,60.42,74362.39,0.0,0.99635,0.0,0.68052]
[1776364108758,60.42,74363.44,0.0,0.99635,0.0,0.68002]
[1776364113802,60.42,74372.93,0.0,0.99638,0.0,0.67479]
[1776364114802,60.42,74377.55,0.0,0.9964,0.0,0.67261]
[1776364115809,60.42,74387.72,0.0,0.99642,0.0,0.66783]
[1776364117829,60.42,74387.31,0.0,0.99642,0.0,0.66802]
[1776364122876,60.42,74387.7,0.0,0.99642,0.0,0.66784]
[1776364123886,60.42,74396.33,0.0,0.99645,0.0,0.66381]
[1776364125891,60.42,74401.53,0.0,0.99646,0.0,0.6614]
[1776364126899,60.42,74399.67,0.0,0.99646,0.0,0.66226]
[1776364131940,60.42,74400.31,0.0,0.99646,0.0,0.66196]
[1776364136970,60.42,74397.71,0.0,0.99645,0.0,0.66317]
[1776364140020,60.42,74405.53,0.0,0.99647,0.0,0.65954]
[1776364142006,60.42,74404.55,0.0,0.99647,0.0,0.66]
[1776364147039,60.42,74407.38,0.0,0.99648,0.0,0.65869]
[1776364154093,60.42,74402.64,0.0,0.99647,0.0,0.66088]
[1776364158118,60.42,74406.42,0.0,0.99648,0.0,0.65913]
[1776364160154,60.42,74412.69,0.0,0.99649,0.0,0.65624]
[1776364165167,60.42,74411.76,0.0,0.99649,0.0,0.65667]
[1776364169197,60.42,74431.94,0.0,0.99655,0.0,0.64742]
[1776364170225,60.42,74438.04,0.0,0.99657,0.0,0.64465]
[1776364175238,60.42,74436.55,0.0,0.99656,0.0,0.64461]
[1776364177252,60.42,74442.93,0.0,0.99658,0.0,0.64172]
[1776364179272,60.42,74449.75,0.0,0.9966,0.0,0.63864]
[1776364180297,60.42,74446.52,0.0,0.99659,0.0,0.6401]
[1776364182288,60.42,74443.01,0.0,0.99658,0.0,0.64168]
[1776364185309,60.42,74441.76,0.0,0.99658,0.0,0.64225]
[1776364190367,60.42,74444.28,0.0,0.99659,0.0,0.64111]
[1776364196385,60.42,74445.0,0.0,0.99659,0.0,0.64078]
[1776364201420,60.42,74447.6,0.0,0.99659,0.0,0.63961]
[1776364204443,60.42,74454.42,0.0,0.99661,0.0,0.63654]
[1776364205452,60.42,74464.78,0.0,0.99664,0.0,0.63191]
[1776364206465,60.42,74464.02,0.0,0.99664,0.0,0.63225]
[1776364210524,60.42,74471.95,0.0,0.99666,0.0,0.62872]
[1776364211501,60.42,74471.95,0.0,0.99666,0.0,0.62872]
[1776364213514,60.42,74460.27,0.0,0.99663,0.0,0.63392]
[1776364218553,60.42,74457.15,0.0,0.99662,0.0,0.63532]
[1776364223588,60.42,74457.83,0.0,0.99662,0.0,0.63502]
[1776364227616,60.42,74450.53,0.0,0.9966,0.0,0.63829]
[1776364232650,60.42,74451.32,0.0,0.99661,0.0,0.63723]
[1776364238692,60.42,74451.86,0.0,0.99661,0.0,0.63699]
[1776364244736,60.42,74453.9,0.0,0.99662,0.0,0.63607]
[1776364249771,60.42,74452.07,0.0,0.99661,0.0,0.63689]
[1776364254806,60.42,74452.86,0.0,0.99661,0.0,0.63654]
[1776364256826,60.42,74447.39,0.0,0.9966,0.0,0.639]
[1776364257828,60.42,74441.31,0.0,0.99658,0.0,0.64174]
[1776364258834,60.42,74433.33,0.0,0.99656,0.0,0.64536]
[1776364262887,60.42,74414.31,0.0,0.99651,0.0,0.65405]
[1776364264882,60.42,74404.6,0.0,0.99648,0.0,0.65852]
[1776364268918,60.42,74411.16,0.0,0.9965,0.0,0.6555]
[1776364272941,60.42,74420.56,0.0,0.99652,0.0,0.65118]
[1776364273952,60.42,74423.4,0.0,0.99653,0.0,0.64988]
[1776364274958,60.42,74430.88,0.0,0.99655,0.0,0.64647]
[1776364275961,60.42,74441.9,0.0,0.99658,0.0,0.64147]
[1776364276972,60.42,74443.25,0.0,0.99659,0.0,0.64086]
[1776364277979,60.42,74449.94,0.0,0.9966,0.0,0.63785]
[1776364279992,60.42,74454.74,0.0,0.99662,0.0,0.63569]
[1776364283014,60.42,74462.79,0.0,0.99664,0.0,0.6321]
[1776364284021,60.42,74458.61,0.0,0.99663,0.0,0.63396]
[1776364289063,60.42,74455.08,0.0,0.99662,0.0,0.63554]
[1776364294093,60.42,74457.17,0.0,0.99663,0.0,0.6339]
[1776364296107,60.42,74464.83,0.0,0.99665,0.0,0.63048]
[1776364297114,60.42,74468.33,0.0,0.99666,0.0,0.62893]
[1776364301196,60.42,74473.28,0.0,0.99667,0.0,0.62673]
[1776364306176,60.42,74468.2,0.0,0.99666,0.0,0.62898]
[1776364311214,60.42,74461.17,0.0,0.99664,0.0,0.63211]
[1776364316249,60.42,74444.7,0.0,0.99659,0.0,0.6395]
[1776364317259,60.42,74429.56,0.0,0.99655,0.0,0.64635]
[1776364318264,60.42,74425.45,0.0,0.99654,0.0,0.64823]
[1776364319271,60.42,74415.27,0.0,0.99651,0.0,0.65288]
[1776364320278,60.42,74404.59,0.0,0.99648,0.0,0.6578]
[1776364321342,60.42,74401.56,0.0,0.99648,0.0,0.6592]
[1776364327329,60.42,74406.88,0.0,0.99649,0.0,0.65675]
[1776364329343,60.42,74418.63,0.0,0.99652,0.0,0.65134]
[1776364330354,60.42,74417.93,0.0,0.99652,0.0,0.65166]
[1776364335386,60.42,74416.3,0.0,0.99652,0.0,0.65241]
[1776364340421,60.42,74421.43,0.0,0.99653,0.0,0.65006]
[1776364344449,60.42,74427.71,0.0,0.99655,0.0,0.6472]
[1776364349495,60.42,74424.27,0.0,0.99654,0.0,0.64877]
[1776364351557,60.42,74429.66,0.0,0.99656,0.0,0.64559]
[1776364357547,60.42,74433.18,0.0,0.99657,0.0,0.644]
[1776364359558,60.42,74440.34,0.0,0.99659,0.0,0.64076]
[1776364363585,60.42,74434.73,0.0,0.99657,0.0,0.64329]
[1776364365599,60.42,74429.07,0.0,0.99656,0.0,0.64586]
[1776364370636,60.42,74424.29,0.0,0.99654,0.0,0.64804]
[1776364375669,60.42,74424.72,0.0,0.99654,0.0,0.64784]
[1776364380704,60.42,74422.8,0.0,0.99654,0.0,0.64872]
[1776364385739,60.42,74426.8,0.0,0.99655,0.0,0.6469]
[1776364390773,60.42,74428.25,0.0,0.99655,0.0,0.64624]
[1776364391841,60.42,74421.07,0.0,0.99653,0.0,0.64951]
[1776364392788,60.42,74421.07,0.0,0.99653,0.0,0.64951]
[1776364397823,60.42,74417.65,0.0,0.99652,0.0,0.65107]
[1776364401916,60.42,74412.77,0.0,0.99651,0.0,0.65331]
[1776364403867,60.42,74424.92,0.0,0.99654,0.0,0.64775]
[1776364406888,60.42,74425.89,0.0,0.99655,0.0,0.64731]
[1776364411986,60.42,74428.24,0.0,0.99656,0.0,0.64552]
[1776364414944,60.42,74422.42,0.0,0.99654,0.0,0.64818]
[1776364419979,60.42,74421.18,0.0,0.99654,0.0,0.64874]
[1776364425030,60.42,74424.47,0.0,0.99655,0.0,0.64724]
[1776364430064,60.42,74424.83,0.0,0.99655,0.0,0.64708]
[1776364435101,60.42,74422.63,0.0,0.99654,0.0,0.64808]
[1776364440137,60.42,74424.59,0.0,0.99655,0.0,0.64719]
[1776364442149,60.42,74441.76,0.0,0.99659,0.0,0.63941]
[1776364444163,60.42,74460.61,0.0,0.99664,0.0,0.63096]
[1776364445170,60.42,74459.17,0.0,0.99664,0.0,0.6316]
[1776364450210,60.42,74467.44,0.0,0.99666,0.0,0.62792]
[1776364452275,60.42,74462.15,0.0,0.99665,0.0,0.63027]
[1776364454239,60.42,74462.41,0.0,0.99665,0.0,0.63016]
[1776364457278,60.42,74472.68,0.0,0.99668,0.0,0.6256]
[1776364459285,60.42,74490.22,0.0,0.99672,0.0,0.61789]
[1776364460292,60.42,74495.92,0.0,0.99674,0.0,0.6154]
[1776364465327,60.42,74500.01,0.0,0.99675,0.0,0.61362]
[1776364470363,60.42,74500.97,0.0,0.99675,0.0,0.6132]
[1776364475397,60.42,74500.26,0.0,0.99675,0.0,0.61282]
[1776364480444,60.42,74494.64,0.0,0.99674,0.0,0.61527]
[1776364485479,60.42,74487.48,0.0,0.99672,0.0,0.61839]
[1776364488500,60.42,74484.97,0.0,0.99671,0.0,0.61949]
[1776364493536,60.42,74482.53,0.0,0.99671,0.0,0.62056]
[1776364495553,60.42,74488.19,0.0,0.99672,0.0,0.61808]
[1776364500584,60.42,74490.85,0.0,0.99673,0.0,0.61692]
[1776364505619,60.42,74492.13,0.0,0.99673,0.0,0.61636]
[1776364510655,60.42,74484.23,0.0,0.99671,0.0,0.61982]
[1776364511661,60.42,74475.56,0.0,0.99669,0.0,0.62363]
[1776364512705,60.42,74467.54,0.0,0.99667,0.0,0.62718]
[1776364514683,60.42,74465.14,0.0,0.99666,0.0,0.62824]
[1776364519719,60.42,74464.44,0.0,0.99666,0.0,0.62855]
[1776364524754,60.42,74468.47,0.0,0.99667,0.0,0.62676]
[1776364527775,60.42,74475.95,0.0,0.99669,0.0,0.62346]
[1776364532845,60.42,74478.9,0.0,0.9967,0.0,0.62146]
[1776364536838,60.42,74472.26,0.0,0.99668,0.0,0.62439]
[1776364541873,60.42,74470.68,0.0,0.99668,0.0,0.62509]
[1776364545901,60.42,74464.91,0.0,0.99666,0.0,0.62764]
[1776364550936,60.42,74464.99,0.0,0.99666,0.0,0.62761]
[1776364555970,60.42,74461.08,0.0,0.99665,0.0,0.62934]
[1776364558992,60.42,74470.44,0.0,0.99668,0.0,0.62519]
[1776364559998,60.42,74479.74,0.0,0.9967,0.0,0.62109]
[1776364562016,60.42,74485.91,0.0,0.99672,0.0,0.61839]
[1776364567053,60.42,74480.15,0.0,0.9967,0.0,0.62091]
[1776364572087,60.42,74484.76,0.0,0.99672,0.0,0.61889]
[1776364577125,60.42,74486.82,0.0,0.99672,0.0,0.61799]
[1776364582159,60.42,74488.9,0.0,0.99673,0.0,0.61708]
[1776364587195,60.42,74492.14,0.0,0.99674,0.0,0.61567]
[1776364590216,60.42,74497.98,0.0,0.99675,0.0,0.61312]
[1776364595250,60.42,74499.45,0.0,0.99676,0.0,0.6118]
[1776364600285,60.42,74495.38,0.0,0.99675,0.0,0.61356]
[1776364605319,60.42,74493.77,0.0,0.99674,0.0,0.61427]
[1776364608340,60.42,74502.51,0.0,0.99677,0.0,0.61047]
[1776364609348,60.42,74508.44,0.0,0.99678,0.0,0.60791]
[1776364610355,60.42,74510.24,0.0,0.99679,0.0,0.60713]
[1776364615393,60.42,74508.24,0.0,0.99678,0.0,0.60799]
[1776364618415,60.42,74503.61,0.0,0.99677,0.0,0.60999]
[1776364620430,60.42,74509.75,0.0,0.99678,0.0,0.60734]
[1776364622443,60.42,74511.3,0.0,0.99679,0.0,0.60668]
[1776364626472,60.42,74505.88,0.0,0.99677,0.0,0.60901]
[1776364628485,60.42,74506.38,0.0,0.99678,0.0,0.6088]
[1776364630499,60.42,74511.69,0.0,0.99679,0.0,0.60651]
[1776364635534,60.42,74518.74,0.0,0.99681,0.0,0.60348]
[1776364636550,60.42,74524.31,0.0,0.99682,0.0,0.6011]
[1776364638555,60.42,74526.55,0.0,0.99683,0.0,0.60014]
[1776364643620,60.42,74530.13,0.0,0.99684,0.0,0.59861]
[1776364648626,60.42,74528.31,0.0,0.99683,0.0,0.59939]
[1776364651648,60.42,74525.6,0.0,0.99683,0.0,0.59987]
[1776364652653,60.42,74540.17,0.0,0.99687,0.0,0.59368]
[1776364653690,60.42,74542.4,0.0,0.99687,0.0,0.59274]
[1776364658699,60.42,74542.55,0.0,0.99687,0.0,0.59268]
[1776364663766,60.42,74539.94,0.0,0.99687,0.0,0.59378]
[1776364668771,60.42,74544.09,0.0,0.99688,0.0,0.59203]
[1776364673832,60.42,74542.85,0.0,0.99687,0.0,0.59255]
[1776364677834,60.42,74536.08,0.0,0.99686,0.0,0.59541]
[1776364682871,60.42,74535.4,0.0,0.99685,0.0,0.5957]
[1776364683902,60.42,74528.49,0.0,0.99684,0.0,0.59864]
[1776364688912,60.42,74527.11,0.0,0.99683,0.0,0.59922]
[1776364692939,60.42,74520.55,0.0,0.99682,0.0,0.60202]
[1776364697974,60.42,74518.41,0.0,0.99681,0.0,0.60294]
[1776364700998,60.42,74512.71,0.0,0.9968,0.0,0.60539]
[1776364704045,60.42,74506.25,0.0,0.99678,0.0,0.60817]
[1776364709054,60.42,74509.43,0.0,0.99679,0.0,0.6068]
[1776364714115,60.42,74503.8,0.0,0.99678,0.0,0.60854]
[1776364718118,60.42,74508.22,0.0,0.99679,0.0,0.60664]
[1776364724160,60.42,74509.71,0.0,0.99679,0.0,0.60599]
[1776364729193,60.42,74511.4,0.0,0.9968,0.0,0.60527]
[1776364731210,60.42,74520.79,0.0,0.99682,0.0,0.60124]
[1776364733222,60.42,74525.96,0.0,0.99683,0.0,0.59904]
[1776364738256,60.42,74527.67,0.0,0.99684,0.0,0.59831]
[1776364743292,60.42,74525.25,0.0,0.99683,0.0,0.59934]
[1776364749334,60.42,74523.72,0.0,0.99683,0.0,0.59999]
[1776364754404,60.42,74527.56,0.0,0.99684,0.0,0.59836]
[1776364756382,60.42,74541.72,0.0,0.99687,0.0,0.59236]
[1776364757389,60.42,74547.35,0.0,0.99689,0.0,0.58999]
[1776364762425,60.42,74545.96,0.0,0.99688,0.0,0.59057]
[1776364767460,60.42,74545.72,0.0,0.99688,0.0,0.59067]
[1776364772497,60.42,74546.03,0.0,0.99689,0.0,0.58987]
[1776364777531,60.42,74544.88,0.0,0.99688,0.0,0.59036]
[1776364782566,60.42,74560.77,0.0,0.99692,0.0,0.58371]
[1776364783572,60.42,74568.05,0.0,0.99694,0.0,0.58068]
[1776364784580,60.42,74574.37,0.0,0.99696,0.0,0.57807]
[1776364785595,60.42,74574.99,0.0,0.99696,0.0,0.57781]
[1776364786595,60.42,74566.84,0.0,0.99694,0.0,0.58118]
[1776364787602,60.42,74563.53,0.0,0.99693,0.0,0.58256]
[1776364789625,60.42,74560.66,0.0,0.99692,0.0,0.58375]
[1776364792642,60.42,74552.58,0.0,0.9969,0.0,0.58713]
[1776364797677,60.42,74549.5,0.0,0.9969,0.0,0.58842]
[1776364802717,60.42,74552.77,0.0,0.9969,0.0,0.58705]
[1776364804764,60.42,74558.79,0.0,0.99692,0.0,0.58453]
[1776364807748,60.42,74569.6,0.0,0.99695,0.0,0.58004]
[1776364808755,60.42,74575.75,0.0,0.99696,0.0,0.5775]
[1776364809762,60.42,74576.91,0.0,0.99696,0.0,0.57702]
[1776364810769,60.42,74567.73,0.0,0.99694,0.0,0.58081]
[1776364811775,60.42,74566.39,0.0,0.99694,0.0,0.58137]
[1776364813790,60.42,74560.11,0.0,0.99692,0.0,0.58398]
[1776364814834,60.42,74554.09,0.0,0.99691,0.0,0.58649]
[1776364815804,60.42,74554.09,0.0,0.99691,0.0,0.58649]
[1776364817818,60.42,74560.6,0.0,0.99692,0.0,0.58378]
[1776364822856,60.42,74557.88,0.0,0.99692,0.0,0.58491]
[1776364824907,60.42,74551.31,0.0,0.9969,0.0,0.58766]
[1776364830909,60.42,74553.5,0.0,0.99691,0.0,0.58674]
[1776364835944,60.42,74554.84,0.0,0.99691,0.0,0.58552]
[1776364841987,60.42,74556.19,0.0,0.99692,0.0,0.58495]
[1776364845049,60.42,74567.55,0.0,0.99694,0.0,0.58023]
[1776364846028,60.42,74567.55,0.0,0.99694,0.0,0.58023]
[1776364849059,60.42,74573.61,0.0,0.99696,0.0,0.57772]
[1776364853233,60.42,74581.99,0.0,0.99698,0.0,0.57427]
[1776364854177,60.42,74588.9,0.0,0.997,0.0,0.57144]
[1776364855172,60.42,74590.91,0.0,0.997,0.0,0.57062]
[1776364856163,60.42,74589.9,0.0,0.997,0.0,0.57103]
[1776364862206,60.42,74588.65,0.0,0.997,0.0,0.57155]
[1776364867243,60.42,74584.63,0.0,0.99699,0.0,0.57319]
[1776364872279,60.42,74585.98,0.0,0.99699,0.0,0.57264]
[1776364877313,60.42,74588.09,0.0,0.997,0.0,0.57177]
[1776364881341,60.42,74579.53,0.0,0.99697,0.0,0.57528]
[1776364883355,60.42,74578.19,0.0,0.99697,0.0,0.57584]
[1776364888389,60.42,74581.44,0.0,0.99698,0.0,0.5745]
[1776364893425,60.42,74587.28,0.0,0.997,0.0,0.57145]
[1776364894433,60.42,74596.82,0.0,0.99702,0.0,0.56756]
[1776364895438,60.42,74598.27,0.0,0.99702,0.0,0.56697]
[1776364897460,60.42,74603.35,0.0,0.99704,0.0,0.56492]
[1776364902487,60.42,74600.66,0.0,0.99703,0.0,0.56601]
[1776364906517,60.42,74606.47,0.0,0.99704,0.0,0.56365]
[1776364911554,60.42,74608.37,0.0,0.99705,0.0,0.56289]
[1776364913568,60.42,74613.77,0.0,0.99706,0.0,0.56071]
[1776364917596,60.42,74605.84,0.0,0.99704,0.0,0.56391]
[1776364919611,60.42,74602.29,0.0,0.99703,0.0,0.56534]
[1776364922636,60.42,74608.05,0.0,0.99705,0.0,0.56302]
[1776364923684,60.42,74613.97,0.0,0.99706,0.0,0.56063]
[1776364924648,60.42,74613.97,0.0,0.99706,0.0,0.56063]
[1776364925661,60.42,74604.3,0.0,0.99704,0.0,0.56453]
[1776364927668,60.42,74602.08,0.0,0.99703,0.0,0.56543]
[1776364931696,60.42,74607.96,0.0,0.99705,0.0,0.56305]
[1776364936732,60.42,74604.6,0.0,0.99704,0.0,0.56441]
[1776364941769,60.42,74604.06,0.0,0.99704,0.0,0.56463]
[1776364945795,60.42,74601.3,0.0,0.99703,0.0,0.56575]
[1776364950831,60.42,74601.73,0.0,0.99703,0.0,0.56557]
[1776364955885,60.42,74598.37,0.0,0.99703,0.0,0.56628]
[1776364960903,60.42,74594.82,0.0,0.99702,0.0,0.56773]
[1776364965956,60.42,74584.13,0.0,0.99699,0.0,0.57209]
[1776364966950,60.42,74584.13,0.0,0.99699,0.0,0.57209]
[1776364971981,60.42,74582.72,0.0,0.99699,0.0,0.57266]
[1776364973994,60.42,74588.63,0.0,0.997,0.0,0.57025]
[1776364979029,60.42,74587.98,0.0,0.997,0.0,0.57051]
[1776364984067,60.42,74583.85,0.0,0.99699,0.0,0.5722]
[1776364988095,60.42,74577.24,0.0,0.99698,0.0,0.57491]
[1776364993130,60.42,74579.47,0.0,0.99698,0.0,0.574]
[1776364996175,60.42,74568.56,0.0,0.99695,0.0,0.57849]
[1776364999175,60.42,74565.61,0.0,0.99695,0.0,0.57971]
[1776365003206,60.42,74572.96,0.0,0.99696,0.0,0.57667]
[1776365004213,60.42,74574.32,0.0,0.99697,0.0,0.57611]
[1776365009247,60.42,74570.34,0.0,0.99696,0.0,0.57776]
[1776365011263,60.42,74565.14,0.0,0.99695,0.0,0.57924]
[1776365016315,60.42,74561.7,0.0,0.99694,0.0,0.58067]
[1776365021332,60.42,74562.04,0.0,0.99694,0.0,0.58053]
[1776365026385,60.42,74560.27,0.0,0.99694,0.0,0.58126]
[1776365031402,60.42,74560.33,0.0,0.99694,0.0,0.58124]
[1776365036458,60.42,74561.26,0.0,0.99694,0.0,0.58085]
[1776365042481,60.42,74562.19,0.0,0.99694,0.0,0.58047]
[1776365047518,60.42,74566.85,0.0,0.99695,0.0,0.57854]
[1776365048524,60.42,74572.37,0.0,0.99697,0.0,0.57626]
[1776365049531,60.42,74578.56,0.0,0.99698,0.0,0.57371]
[1776365051545,60.42,74581.96,0.0,0.99699,0.0,0.57232]
[1776365056630,60.42,74585.64,0.0,0.997,0.0,0.57082]
[1776365062622,60.42,74589.9,0.0,0.99701,0.0,0.56908]
[1776365066700,60.42,74601.75,0.0,0.99704,0.0,0.56427]
[1776365072692,60.42,74603.04,0.0,0.99704,0.0,0.5631]
[1776365077727,60.42,74602.7,0.0,0.99704,0.0,0.56324]
[1776365083769,60.42,74602.96,0.0,0.99704,0.0,0.56313]
[1776365088805,60.42,74602.16,0.0,0.99704,0.0,0.56346]
[1776365093839,60.42,74602.26,0.0,0.99704,0.0,0.56341]
[1776365098874,60.42,74601.77,0.0,0.99704,0.0,0.56361]
[1776365103935,60.42,74601.62,0.0,0.99704,0.0,0.56367]
[1776365105923,60.42,74609.66,0.0,0.99706,0.0,0.56043]
[1776365106930,60.42,74618.17,0.0,0.99708,0.0,0.55702]
[1776365107937,60.42,74628.9,0.0,0.99711,0.0,0.55274]
[1776365108944,60.42,74639.62,0.0,0.99713,0.0,0.5485]
[1776365109955,60.42,74641.35,0.0,0.99714,0.0,0.54782]
[1776365113982,60.42,74634.73,0.0,0.99712,0.0,0.55043]
[1776365119019,60.42,74640.86,0.0,0.99713,0.0,0.54801]
[1776365124052,60.42,74637.72,0.0,0.99713,0.0,0.54925]
[1776365127139,60.42,74631.79,0.0,0.99711,0.0,0.5516]
[1776365129088,60.42,74625.86,0.0,0.9971,0.0,0.55395]
[1776365134191,60.42,74623.97,0.0,0.9971,0.0,0.55407]
[1776365138150,60.42,74633.73,0.0,0.99712,0.0,0.55019]
[1776365140165,60.42,74644.48,0.0,0.99715,0.0,0.54596]
[1776365141177,60.42,74650.67,0.0,0.99716,0.0,0.54353]
[1776365142215,60.42,74670.24,0.0,0.9972,0.0,0.53592]
[1776365143192,60.42,74677.34,0.0,0.99722,0.0,0.53318]
[1776365147215,60.42,74682.42,0.0,0.99723,0.0,0.53123]
[1776365152250,60.42,74691.32,0.0,0.99725,0.0,0.52782]
[1776365157285,60.42,74689.16,0.0,0.99725,0.0,0.52865]
[1776365161313,60.42,74695.84,0.0,0.99726,0.0,0.5261]
[1776365163328,60.42,74702.26,0.0,0.99728,0.0,0.52367]
[1776365168363,60.42,74703.57,0.0,0.99728,0.0,0.52317]
[1776365173399,60.42,74702.84,0.0,0.99728,0.0,0.52345]
[1776365176418,60.42,74705.37,0.0,0.99728,0.0,0.52249]
[1776365181461,60.42,74709.14,0.0,0.99729,0.0,0.52107]
[1776365182468,60.42,74718.86,0.0,0.99731,0.0,0.51741]
[1776365183511,60.42,74735.53,0.0,0.99735,0.0,0.5112]
[1776365184580,60.42,74753.24,0.0,0.99739,0.0,0.50467]
[1776365185491,60.42,74756.59,0.0,0.99739,0.0,0.50345]
[1776365188512,60.42,74749.72,0.0,0.99738,0.0,0.50596]
[1776365189520,60.42,74743.76,0.0,0.99737,0.0,0.50816]
[1776365190527,60.42,74743.62,0.0,0.99737,0.0,0.50821]
[1776365194664,60.42,74753.1,0.0,0.99739,0.0,0.50413]
[1776365196570,60.42,74771.34,0.0,0.99743,0.0,0.49749]
[1776365200599,60.42,74756.42,0.0,0.9974,0.0,0.50292]
[1776365201605,60.42,74749.54,0.0,0.99738,0.0,0.50544]
[1776365206646,60.42,74750.61,0.0,0.99739,0.0,0.50504]
[1776365211689,60.42,74746.64,0.0,0.99738,0.0,0.5065]
[1776365216723,60.42,74745.3,0.0,0.99737,0.0,0.50699]
[1776365221761,60.42,74744.19,0.0,0.99737,0.0,0.5074]
[1776365223786,60.42,74753.95,0.0,0.99739,0.0,0.50382]
[1776365225005,60.42,74767.47,0.0,0.99742,0.0,0.49889]
[1776365226852,60.42,74793.39,0.0,0.99748,0.0,0.48957]
[1776365228918,60.42,74798.63,0.0,0.99749,0.0,0.4877]
[1776365230855,60.42,74797.84,0.0,0.99748,0.0,0.48798]
[1776365233878,60.42,74792.3,0.0,0.99747,0.0,0.48995]
[1776365238915,60.42,74790.84,0.0,0.99747,0.0,0.49048]
[1776365240926,60.42,74788.72,0.0,0.99747,0.0,0.49123]
[1776365245069,60.42,74795.67,0.0,0.99748,0.0,0.48875]
[1776365246970,60.42,74794.89,0.0,0.99748,0.0,0.48903]
[1776365250996,60.42,74787.51,0.0,0.99746,0.0,0.49167]
[1776365255139,60.42,74794.05,0.0,0.99748,0.0,0.48875]
[1776365261067,60.42,74793.55,0.0,0.99748,0.0,0.48893]
[1776365262074,60.42,74787.47,0.0,0.99747,0.0,0.4911]
[1776365263081,60.42,74781.24,0.0,0.99745,0.0,0.49333]
[1776365264090,60.42,74780.9,0.0,0.99745,0.0,0.49346]
[1776365269126,60.42,74782.47,0.0,0.99746,0.0,0.49289]
[1776365274184,60.42,74779.49,0.0,0.99745,0.0,0.49396]
[1776365276181,60.42,74773.54,0.0,0.99744,0.0,0.49611]
[1776365281217,60.42,74778.08,0.0,0.99745,0.0,0.49447]
[1776365286257,60.42,74782.71,0.0,0.99746,0.0,0.4928]
[1776365287268,60.42,74793.21,0.0,0.99748,0.0,0.48905]
[1776365288273,60.42,74806.84,0.0,0.99751,0.0,0.48421]
[1776365289280,60.42,74807.06,0.0,0.99751,0.0,0.48413]
[1776365294317,60.42,74802.86,0.0,0.9975,0.0,0.48562]
[1776365297335,60.42,74794.92,0.0,0.99748,0.0,0.48844]
[1776365302371,60.42,74792.08,0.0,0.99748,0.0,0.48945]
[1776365305508,60.42,74785.33,0.0,0.99746,0.0,0.49187]
[1776365307406,60.42,74781.53,0.0,0.99745,0.0,0.49323]
[1776365309420,60.42,74772.77,0.0,0.99744,0.0,0.49638]
[1776365310428,60.42,74762.95,0.0,0.99741,0.0,0.49994]
[1776365311435,60.42,74761.34,0.0,0.99741,0.0,0.49994]
[1776365316469,60.42,74762.47,0.0,0.99742,0.0,0.49953]
[1776365321504,60.42,74766.15,0.0,0.99742,0.0,0.49819]
[1776365326539,60.42,74765.68,0.0,0.99742,0.0,0.49836]
[1776365331576,60.42,74766.46,0.0,0.99742,0.0,0.49808]
[1776365336611,60.42,74770.43,0.0,0.99743,0.0,0.49664]
[1776365341646,60.42,74764.65,0.0,0.99742,0.0,0.49874]
[1776365342654,60.42,74764.89,0.0,0.99742,0.0,0.49865]
[1776365345822,60.42,74727.5,0.0,0.99734,0.0,0.51238]
[1776365346682,60.42,74727.5,0.0,0.99734,0.0,0.51238]
[1776365347692,60.42,74720.7,0.0,0.99733,0.0,0.51491]
[1776365348696,60.42,74729.31,0.0,0.99735,0.0,0.51171]
[1776365349703,60.42,74736.71,0.0,0.99736,0.0,0.50897]
[1776365353731,60.42,74719.62,0.0,0.99732,0.0,0.51531]
[1776365357759,60.42,74714.13,0.0,0.99731,0.0,0.51737]
[1776365362796,60.42,74715.22,0.0,0.99731,0.0,0.51696]
[1776365367830,60.42,74709.41,0.0,0.9973,0.0,0.51914]
[1776365372864,60.42,74706.33,0.0,0.9973,0.0,0.51969]
[1776365376030,60.42,74714.03,0.0,0.99732,0.0,0.5168]
[1776365381930,60.42,74721.39,0.0,0.99733,0.0,0.51405]
[1776365386101,60.42,74715.99,0.0,0.99732,0.0,0.51607]
[1776365388979,60.42,74710.75,0.0,0.99731,0.0,0.51803]
[1776365390993,60.42,74717.05,0.0,0.99732,0.0,0.51567]
[1776365392000,60.42,74719.69,0.0,0.99733,0.0,0.51468]
[1776365396175,60.42,74707.63,0.0,0.9973,0.0,0.5192]
[1776365398041,60.42,74707.7,0.0,0.9973,0.0,0.51917]
[1776365403079,60.42,74699.41,0.0,0.99728,0.0,0.5223]
[1776365404088,60.42,74698.14,0.0,0.99728,0.0,0.52278]
[1776365409123,60.42,74702.55,0.0,0.99729,0.0,0.52111]
[1776365411135,60.42,74696.47,0.0,0.99728,0.0,0.52341]
[1776365416171,60.42,74696.31,0.0,0.99728,0.0,0.52347]
[1776365421206,60.42,74698.14,0.0,0.99728,0.0,0.52278]
[1776365424241,60.42,74712.05,0.0,0.99731,0.0,0.51754]
[1776365425245,60.42,74714.01,0.0,0.99732,0.0,0.51681]
[1776365430278,60.42,74714.99,0.0,0.99732,0.0,0.51644]
[1776365432291,60.42,74716.75,0.0,0.99732,0.0,0.51518]
[1776365437327,60.42,74709.61,0.0,0.99731,0.0,0.51785]
[1776365438334,60.42,74701.32,0.0,0.99729,0.0,0.52097]
[1776365439341,60.42,74699.58,0.0,0.99729,0.0,0.52162]
[1776365444376,60.42,74710.77,0.0,0.99731,0.0,0.51741]
[1776365445386,60.42,74713.17,0.0,0.99732,0.0,0.51651]
[1776365449416,60.42,74720.26,0.0,0.99733,0.0,0.51387]
[1776365451429,60.42,74732.18,0.0,0.99736,0.0,0.50944]
[1776365452436,60.42,74735.33,0.0,0.99736,0.0,0.50828]
[1776365456468,60.42,74745.06,0.0,0.99739,0.0,0.5047]
[1776365457470,60.42,74750.48,0.0,0.9974,0.0,0.50271]
[1776365459485,60.42,74761.65,0.0,0.99742,0.0,0.49864]
[1776365460491,60.42,74761.36,0.0,0.99742,0.0,0.49875]
[1776365465533,60.42,74772.44,0.0,0.99744,0.0,0.49474]
[1776365466741,60.42,74775.29,0.0,0.99745,0.0,0.49372]
[1776365470570,60.42,74782.08,0.0,0.99746,0.0,0.49128]
[1776365475607,60.42,74795.07,0.0,0.99749,0.0,0.48665]
[1776365476813,60.42,74795.9,0.0,0.99749,0.0,0.48635]
[1776365479634,60.42,74789.67,0.0,0.99748,0.0,0.48857]
[1776365481648,60.42,74784.24,0.0,0.99747,0.0,0.49051]
[1776365486886,60.42,74784.29,0.0,0.99747,0.0,0.49049]
[1776365492725,60.42,74781.29,0.0,0.99746,0.0,0.49098]
[1776365493734,60.42,74774.63,0.0,0.99745,0.0,0.49337]
[1776365498769,60.42,74776.35,0.0,0.99745,0.0,0.49275]
[1776365503804,60.42,74778.22,0.0,0.99746,0.0,0.49208]
[1776365504811,60.42,74773.27,0.0,0.99745,0.0,0.49386]
[1776365509846,60.42,74773.68,0.0,0.99745,0.0,0.49371]
[1776365510855,60.42,74791.25,0.0,0.99749,0.0,0.48743]
[1776365511861,60.42,74797.27,0.0,0.9975,0.0,0.48529]
[1776365512894,60.42,74806.63,0.0,0.99752,0.0,0.48198]
[1776365513889,60.42,74832.88,0.0,0.99757,0.0,0.47282]
[1776365514891,60.42,74832.88,0.0,0.99757,0.0,0.47282]
[1776365517103,60.42,74839.38,0.0,0.99758,0.0,0.47057]
[1776365521938,60.42,74833.92,0.0,0.99757,0.0,0.47246]
[1776365523962,60.42,74828.02,0.0,0.99756,0.0,0.4745]
[1776365527188,60.42,74834.8,0.0,0.99757,0.0,0.47215]
[1776365533018,60.42,74836.16,0.0,0.99758,0.0,0.47168]
[1776365538053,60.42,74839.37,0.0,0.99758,0.0,0.47057]
[1776365543089,60.42,74851.94,0.0,0.99761,0.0,0.46626]
[1776365544095,60.42,74857.2,0.0,0.99762,0.0,0.46446]
[1776365549131,60.42,74851.83,0.0,0.99761,0.0,0.4663]
[1776365554165,60.42,74853.46,0.0,0.99761,0.0,0.46518]
[1776365557398,60.42,74861.02,0.0,0.99763,0.0,0.4626]
[1776365561218,60.42,74875.92,0.0,0.99766,0.0,0.45757]
[1776365562225,60.42,74886.27,0.0,0.99768,0.0,0.4541]
[1776365563232,60.42,74887.67,0.0,0.99768,0.0,0.45363]
[1776365565246,60.42,74896.17,0.0,0.9977,0.0,0.4508]
[1776365570283,60.42,74910.77,0.0,0.99772,0.0,0.44598]
[1776365571289,60.42,74916.67,0.0,0.99774,0.0,0.44404]
[1776365572296,60.42,74917.76,0.0,0.99774,0.0,0.44369]
[1776365576324,60.42,74926.48,0.0,0.99775,0.0,0.44084]
[1776365577551,60.42,74942.68,0.0,0.99778,0.0,0.4356]
[1776365578339,60.42,74942.68,0.0,0.99778,0.0,0.4356]
[1776365579346,60.42,74951.09,0.0,0.9978,0.0,0.4329]
[1776365580356,60.42,74956.29,0.0,0.99781,0.0,0.43124]
[1776365581361,60.42,74961.71,0.0,0.99782,0.0,0.42951]
[1776365582388,60.42,74964.18,0.0,0.99782,0.0,0.42873]
[1776365583392,60.42,75023.75,0.0,0.99793,0.0,0.41019]
[1776365584423,60.42,75047.58,0.0,0.99797,0.0,0.40297]
[1776365585467,60.42,75073.29,0.0,0.99801,0.0,0.39532]
[1776365586428,60.42,75096.79,0.0,0.99805,0.0,0.38843]
[1776365587654,60.42,75112.52,0.0,0.99808,0.0,0.38388]
[1776365590461,60.42,75101.79,0.0,0.99806,0.0,0.38698]
[1776365591091,60.42,75101.79,0.0,0.99806,0.0,0.38698]
[1776365592471,60.42,75102.47,0.0,0.99806,0.0,0.38678]
[1776365594500,60.42,75091.37,0.0,0.99804,0.0,0.39001]
[1776365595492,60.42,75084.76,0.0,0.99803,0.0,0.39194]
[1776365597523,60.42,75067.68,0.0,0.998,0.0,0.39697]
[1776365598520,60.42,75053.23,0.0,0.99798,0.0,0.40128]
[1776365599526,60.42,75042.43,0.0,0.99796,0.0,0.40452]
[1776365602746,60.42,75046.08,0.0,0.99797,0.0,0.40342]
[1776365605768,60.42,75041.47,0.0,0.99796,0.0,0.40481]
[1776365606775,60.42,75035.92,0.0,0.99795,0.0,0.40649]
[1776365609796,60.42,75030.45,0.0,0.99794,0.0,0.40815]
[1776365612822,60.42,75025.27,0.0,0.99793,0.0,0.40922]
[1776365613827,60.42,75006.71,0.0,0.9979,0.0,0.4149]
[1776365614834,60.42,74999.18,0.0,0.99789,0.0,0.41723]
[1776365615843,60.42,74991.36,0.0,0.99787,0.0,0.41966]
[1776365620876,60.42,74986.89,0.0,0.99787,0.0,0.42105]
[1776365622890,60.42,74980.63,0.0,0.99786,0.0,0.42301]
[1776365628022,60.42,74980.57,0.0,0.99786,0.0,0.42303]
[1776365633967,60.42,74979.75,0.0,0.99785,0.0,0.42329]
[1776365634978,60.42,74973.44,0.0,0.99784,0.0,0.42527]
[1776365638218,60.42,74977.61,0.0,0.99785,0.0,0.42396]
[1776365638320,60.42,74971.93,0.0,0.99784,0.0,0.42575]
[1776365640017,60.42,74964.96,0.0,0.99783,0.0,0.42795]
[1776365642027,60.42,74976.77,0.0,0.99785,0.0,0.42423]
[1776365643032,60.42,74976.77,0.0,0.99785,0.0,0.42423]
[1776365644038,60.42,74985.72,0.0,0.99786,0.0,0.42142]
[1776365645044,60.42,74984.48,0.0,0.99786,0.0,0.42181]
[1776365646051,60.42,74971.9,0.0,0.99784,0.0,0.42576]
[1776365650093,60.42,74960.19,0.0,0.99782,0.0,0.42947]
[1776365652098,60.42,74953.35,0.0,0.99781,0.0,0.43165]
[1776365654113,60.42,74959.5,0.0,0.99782,0.0,0.42969]
[1776365656129,60.42,74965.59,0.0,0.99783,0.0,0.42775]
[1776365658240,60.42,74959.69,0.0,0.99782,0.0,0.42963]
[1776365660155,60.42,74959.14,0.0,0.99782,0.0,0.4298]
[1776365665191,60.42,74955.72,0.0,0.99781,0.0,0.43089]
[1776365668212,60.42,74949.62,0.0,0.9978,0.0,0.43284]
[1776365674255,60.42,74952.44,0.0,0.99781,0.0,0.43141]
[1776365679289,60.42,74948.32,0.0,0.9978,0.0,0.43273]
[1776365684324,60.42,74946.17,0.0,0.9978,0.0,0.43342]
[1776365689358,60.42,74944.92,0.0,0.99779,0.0,0.43382]
[1776365694414,60.42,74940.09,0.0,0.99778,0.0,0.43537]
[1776365696417,60.42,74933.96,0.0,0.99777,0.0,0.43735]
[1776365697427,60.42,74925.93,0.0,0.99776,0.0,0.43995]
[1776365698522,60.42,74924.95,0.0,0.99776,0.0,0.44027]
[1776365701456,60.42,74934.18,0.0,0.99777,0.0,0.43728]
[1776365702463,60.42,74940.28,0.0,0.99778,0.0,0.43531]
[1776365703469,60.42,74943.02,0.0,0.99779,0.0,0.43443]
[1776365705488,60.42,74948.07,0.0,0.9978,0.0,0.43281]
[1776365708592,60.42,74951.86,0.0,0.99781,0.0,0.4316]
[1776365710523,60.42,74961.5,0.0,0.99782,0.0,0.42853]
[1776365711537,60.42,74964.73,0.0,0.99783,0.0,0.4275]
[1776365716571,60.42,74967.86,0.0,0.99783,0.0,0.42651]
[1776365718666,60.42,74978.73,0.0,0.99785,0.0,0.42309]
[1776365724628,60.42,74980.81,0.0,0.99786,0.0,0.42244]
[1776365728740,60.42,74974.72,0.0,0.99785,0.0,0.42435]
[1776365730670,60.42,74970.22,0.0,0.99784,0.0,0.42577]
[1776365733690,60.42,74965.94,0.0,0.99783,0.0,0.4266]
[1776365737718,60.42,74962.14,0.0,0.99783,0.0,0.4278]
[1776365742754,60.42,74964.26,0.0,0.99783,0.0,0.42713]
[1776365747789,60.42,74966.83,0.0,0.99784,0.0,0.42631]
[1776365752824,60.42,74965.45,0.0,0.99783,0.0,0.42675]
[1776365758866,60.42,74963.19,0.0,0.99783,0.0,0.42747]
[1776365762891,60.42,74954.52,0.0,0.99781,0.0,0.43022]
[1776365764908,60.42,74962.46,0.0,0.99783,0.0,0.4277]
[1776365765915,60.42,74968.83,0.0,0.99784,0.0,0.42568]
[1776365769021,60.42,74976.95,0.0,0.99785,0.0,0.42313]
[1776365769943,60.42,74976.95,0.0,0.99785,0.0,0.42313]
[1776365770950,60.42,74970.76,0.0,0.99784,0.0,0.42507]
[1776365773975,60.42,74961.68,0.0,0.99783,0.0,0.42794]
[1776365779091,60.42,74962.64,0.0,0.99783,0.0,0.42764]
[1776365785071,60.42,74963.63,0.0,0.99783,0.0,0.42733]
[1776365790090,60.42,74962.81,0.0,0.99783,0.0,0.42759]
[1776365794118,60.42,74968.38,0.0,0.99784,0.0,0.4253]
[1776365795126,60.42,74971.16,0.0,0.99785,0.0,0.42443]
[1776365800159,60.42,74967.1,0.0,0.99784,0.0,0.42571]
[1776365806204,60.42,74966.78,0.0,0.99784,0.0,0.42581]
[1776365811254,60.42,74968.26,0.0,0.99784,0.0,0.42534]
[1776365813262,60.42,74983.75,0.0,0.99787,0.0,0.42048]
[1776365817288,60.42,74973.67,0.0,0.99785,0.0,0.42364]
[1776365819392,60.42,74967.46,0.0,0.99784,0.0,0.42559]
[1776365825345,60.42,74968.67,0.0,0.99784,0.0,0.42521]
[1776365830380,60.42,74969.03,0.0,0.99784,0.0,0.4251]
[1776365835420,60.42,74971.94,0.0,0.99785,0.0,0.42418]
[1776365836427,60.42,74978.53,0.0,0.99786,0.0,0.42211]
[1776365837434,60.42,74982.75,0.0,0.99787,0.0,0.42079]
[1776365842470,60.42,74982.28,0.0,0.99787,0.0,0.42094]
[1776365847506,60.42,74978.73,0.0,0.99786,0.0,0.42205]
[1776365849603,60.42,74971.58,0.0,0.99785,0.0,0.42429]
[1776365851541,60.42,74966.1,0.0,0.99784,0.0,0.4255]
[1776365852547,60.42,74961.72,0.0,0.99783,0.0,0.42688]
[1776365855570,60.42,74969.52,0.0,0.99785,0.0,0.42442]
[1776365856578,60.42,74974.98,0.0,0.99786,0.0,0.4227]
[1776365858591,60.42,74976.73,0.0,0.99786,0.0,0.42216]
[1776365863632,60.42,74977.42,0.0,0.99786,0.0,0.42194]
[1776365868666,60.42,74980.81,0.0,0.99787,0.0,0.42088]
[1776365873697,60.42,74982.31,0.0,0.99787,0.0,0.42041]
[1776365876719,60.42,74976.52,0.0,0.99786,0.0,0.42222]
[1776365881754,60.42,74978.27,0.0,0.99786,0.0,0.42167]
[1776365884776,60.42,74985.22,0.0,0.99787,0.0,0.4195]
[1776365889892,60.42,74986.03,0.0,0.99788,0.0,0.41925]
[1776365892831,60.42,74993.31,0.0,0.99789,0.0,0.41699]
[1776365894846,60.42,74987.87,0.0,0.99788,0.0,0.41868]
[1776365899962,60.42,74988.97,0.0,0.99788,0.0,0.41834]
[1776365901895,60.42,74991.26,0.0,0.99788,0.0,0.41763]
[1776365906930,60.42,74989.34,0.0,0.99788,0.0,0.41822]
[1776365911969,60.42,74990.76,0.0,0.99789,0.0,0.41727]
[1776365913982,60.42,74997.69,0.0,0.9979,0.0,0.41512]
[1776365915997,60.42,74998.25,0.0,0.9979,0.0,0.41495]
[1776365920025,60.42,75010.46,0.0,0.99792,0.0,0.4112]
[1776365921032,60.42,75014.74,0.0,0.99793,0.0,0.40989]
[1776365922049,60.42,75017.48,0.0,0.99793,0.0,0.40905]
[1776365923050,60.42,75041.68,0.0,0.99797,0.0,0.40174]
[1776365924075,60.42,75049.36,0.0,0.99799,0.0,0.39944]
[1776365925086,60.42,75064.36,0.0,0.99801,0.0,0.39499]
[1776365926086,60.42,75075.11,0.0,0.99803,0.0,0.39183]
[1776365926373,60.42,75075.11,0.0,0.99803,0.0,0.39183]
[1776365927432,60.42,75073.65,0.0,0.99803,0.0,0.39226]
[1776365927785,60.42,75073.65,0.0,0.99803,0.0,0.39226]
[1776365928100,60.42,75063.6,0.0,0.99801,0.0,0.39522]
[1776365932127,60.42,75057.69,0.0,0.998,0.0,0.39697]
[1776365938180,60.42,75052.02,0.0,0.99799,0.0,0.39865]
[1776365942206,60.42,75056.5,0.0,0.998,0.0,0.39732]
[1776365947242,60.42,75058.56,0.0,0.998,0.0,0.39671]
[1776365948248,60.42,75065.01,0.0,0.99801,0.0,0.3948]
[1776365949255,60.42,75072.34,0.0,0.99803,0.0,0.39264]
[1776365952343,60.42,75079.79,0.0,0.99804,0.0,0.39046]
[1776365954290,60.42,75083.6,0.0,0.99804,0.0,0.38935]
[1776365956310,60.42,75094.75,0.0,0.99806,0.0,0.38611]
[1776365957310,60.42,75112.81,0.0,0.99809,0.0,0.38091]
[1776365958318,60.42,75119.92,0.0,0.9981,0.0,0.37889]
[1776365960333,60.42,75108.19,0.0,0.99808,0.0,0.38224]
[1776365962419,60.42,75100.05,0.0,0.99807,0.0,0.38458]
[1776365968391,60.42,75103.96,0.0,0.99808,0.0,0.38345]
[1776365970404,60.42,75109.18,0.0,0.99809,0.0,0.38195]
[1776365975446,60.42,75105.79,0.0,0.99808,0.0,0.38244]
[1776365976452,60.42,75099.35,0.0,0.99807,0.0,0.3843]
[1776365977463,60.42,75088.2,0.0,0.99805,0.0,0.38752]
[1776365979476,60.42,75079.65,0.0,0.99804,0.0,0.39001]
[1776365983576,60.42,75073.85,0.0,0.99803,0.0,0.39171]
[1776365984509,60.42,75073.85,0.0,0.99803,0.0,0.39171]
[1776365989543,60.42,75073.51,0.0,0.99803,0.0,0.39181]
[1776365994578,60.42,75071.7,0.0,0.99803,0.0,0.39234]
[1776365999615,60.42,75066.5,0.0,0.99802,0.0,0.39387]
[1776366001652,60.42,75074.6,0.0,0.99803,0.0,0.39149]
[1776366002652,60.42,75109.43,0.0,0.99809,0.0,0.3814]
[1776366003722,60.42,75126.49,0.0,0.99812,0.0,0.37655]
[1776366005700,60.42,75115.92,0.0,0.9981,0.0,0.37955]
[1776366006679,60.42,75105.07,0.0,0.99808,0.0,0.38265]
[1776366007685,60.42,75096.59,0.0,0.99807,0.0,0.38509]
[1776366008692,60.42,75086.09,0.0,0.99805,0.0,0.38813]
[1776366009699,60.42,75083.2,0.0,0.99805,0.0,0.38898]
[1776366011712,60.42,75073.21,0.0,0.99803,0.0,0.3919]
[1776366013805,60.42,75055.84,0.0,0.998,0.0,0.39702]
[1776366015740,60.42,75075.32,0.0,0.99803,0.0,0.39128]
[1776366016765,60.42,75077.54,0.0,0.99804,0.0,0.39063]
[1776366017762,60.42,75062.23,0.0,0.99801,0.0,0.39513]
[1776366018770,60.42,75062.58,0.0,0.99801,0.0,0.39502]
[1776366020784,60.42,75076.88,0.0,0.99804,0.0,0.39082]
[1776366021793,60.42,75079.12,0.0,0.99804,0.0,0.39017]
[1776366026826,60.42,75072.95,0.0,0.99803,0.0,0.39197]
[1776366027835,60.42,75069.98,0.0,0.99802,0.0,0.39284]
[1776366028841,60.42,75064.82,0.0,0.99802,0.0,0.39436]
[1776366030859,60.42,75071.49,0.0,0.99803,0.0,0.3924]
[1776366031861,60.42,75073.22,0.0,0.99803,0.0,0.3914]
[1776366032868,60.42,75078.37,0.0,0.99804,0.0,0.3899]
[1776366037904,60.42,75076.02,0.0,0.99804,0.0,0.39058]
[1776366039917,60.42,75082.41,0.0,0.99805,0.0,0.38872]
[1776366044954,60.42,75082.95,0.0,0.99805,0.0,0.38856]
[1776366047973,60.42,75072.12,0.0,0.99803,0.0,0.39172]
[1776366053008,60.42,75055.16,0.0,0.998,0.0,0.39672]
[1776366056029,60.42,75050.12,0.0,0.99799,0.0,0.39822]
[1776366058044,60.42,75043.93,0.0,0.99798,0.0,0.40007]
[1776366059053,60.42,75038.59,0.0,0.99797,0.0,0.40167]
[1776366064159,60.42,75035.69,0.0,0.99797,0.0,0.40254]
[1776366067106,60.42,75044.57,0.0,0.99798,0.0,0.39988]
[1776366068114,60.42,75064.78,0.0,0.99802,0.0,0.39388]
[1776366070131,60.42,75070.49,0.0,0.99803,0.0,0.3922]
[1776366075162,60.42,75072.48,0.0,0.99803,0.0,0.39162]
[1776366078183,60.42,75064.99,0.0,0.99802,0.0,0.39382]
[1776366082213,60.42,75057.74,0.0,0.99801,0.0,0.39596]
[1776366083219,60.42,75049.87,0.0,0.99799,0.0,0.3983]
[1776366088253,60.42,75054.99,0.0,0.998,0.0,0.39678]
[1776366089264,60.42,75048.85,0.0,0.99799,0.0,0.3986]
[1776366094295,60.42,75049.12,0.0,0.99799,0.0,0.39802]
[1776366099329,60.42,75049.18,0.0,0.99799,0.0,0.398]
[1776366102350,60.42,75037.5,0.0,0.99797,0.0,0.40149]
[1776366104497,60.42,75031.18,0.0,0.99796,0.0,0.40339]
[1776366107394,60.42,75023.68,0.0,0.99795,0.0,0.40565]
[1776366108395,60.42,75015.07,0.0,0.99794,0.0,0.40827]
[1776366112421,60.42,75011.49,0.0,0.99793,0.0,0.40936]
[1776366113432,60.42,75017.0,0.0,0.99794,0.0,0.40768]
[1776366114568,60.42,75023.26,0.0,0.99795,0.0,0.40578]
[1776366115441,60.42,75023.26,0.0,0.99795,0.0,0.40578]
[1776366116450,60.42,75030.61,0.0,0.99796,0.0,0.40356]
[1776366118463,60.42,75039.58,0.0,0.99798,0.0,0.40087]
[1776366119469,60.42,75044.73,0.0,0.99799,0.0,0.39933]
[1776366122502,60.42,75033.7,0.0,0.99797,0.0,0.40263]
[1776366124643,60.42,75038.97,0.0,0.99798,0.0,0.40105]
[1776366129913,60.42,75039.97,0.0,0.99798,0.0,0.40075]
[1776366130291,60.42,75039.97,0.0,0.99798,0.0,0.40075]
[1776366135583,60.42,75042.7,0.0,0.99798,0.0,0.39994]
[1776366139612,60.42,75038.67,0.0,0.99798,0.0,0.40114]
[1776366144789,60.42,75030.32,0.0,0.99796,0.0,0.40365]
[1776366150694,60.42,75032.73,0.0,0.99797,0.0,0.40292]
[1776366153731,60.42,75039.62,0.0,0.99798,0.0,0.40036]
[1776366154859,60.42,75045.2,0.0,0.99799,0.0,0.39869]
[1776366156736,60.42,75047.2,0.0,0.99799,0.0,0.3981]
[1776366161774,60.42,75041.31,0.0,0.99798,0.0,0.39985]
[1776366164945,60.42,75023.11,0.0,0.99795,0.0,0.40532]
[1776366165809,60.42,75023.11,0.0,0.99795,0.0,0.40532]
[1776366166811,60.42,75022.49,0.0,0.99795,0.0,0.40551]
[1776366171846,60.42,75021.46,0.0,0.99795,0.0,0.40582]
[1776366176880,60.42,75036.19,0.0,0.99797,0.0,0.40138]
[1776366177887,60.42,75036.58,0.0,0.99798,0.0,0.40127]
[1776366182922,60.42,75033.11,0.0,0.99797,0.0,0.40231]
[1776366187959,60.42,75034.9,0.0,0.99797,0.0,0.40177]
[1776366191992,60.42,75028.41,0.0,0.99796,0.0,0.40372]
[1776366195157,60.42,75023.16,0.0,0.99795,0.0,0.40531]
[1776366200044,60.42,75018.12,0.0,0.99794,0.0,0.40683]
[1776366203067,60.42,75027.81,0.0,0.99796,0.0,0.4039]
[1776366204072,60.42,75032.59,0.0,0.99797,0.0,0.40246]
[1776366205230,60.42,75037.84,0.0,0.99798,0.0,0.40089]
[1776366211123,60.42,75041.65,0.0,0.99799,0.0,0.39925]
[1776366216160,60.42,75040.1,0.0,0.99798,0.0,0.39972]
[1776366219536,60.42,75041.17,0.0,0.99799,0.0,0.3994]
[1776366220186,60.42,75059.69,0.0,0.99802,0.0,0.3939]
[1776366220485,60.42,75059.69,0.0,0.99802,0.0,0.3939]
[1776366221195,60.42,75070.45,0.0,0.99803,0.0,0.39074]
[1776366225375,60.42,75063.17,0.0,0.99802,0.0,0.39288]
[1776366228246,60.42,75051.37,0.0,0.998,0.0,0.39636]
[1776366229252,60.42,75045.83,0.0,0.99799,0.0,0.39801]
[1776366234285,60.42,75044.73,0.0,0.99799,0.0,0.39833]
[1776366235444,60.42,75038.47,0.0,0.99798,0.0,0.4002]
[1776366237305,60.42,75035.5,0.0,0.99798,0.0,0.40109]
[1776366240326,60.42,75030.19,0.0,0.99797,0.0,0.40268]
[1776366245372,60.42,75025.6,0.0,0.99796,0.0,0.40407]
[1776366250399,60.42,75027.47,0.0,0.99796,0.0,0.4035]
[1776366254425,60.42,75019.9,0.0,0.99795,0.0,0.40579]
[1776366255461,60.42,75014.49,0.0,0.99794,0.0,0.40743]
[1776366257449,60.42,74999.85,0.0,0.99791,0.0,0.4119]
[1776366258456,60.42,74992.4,0.0,0.9979,0.0,0.41419]
[1776366261478,60.42,74998.96,0.0,0.99791,0.0,0.41217]
[1776366263492,60.42,74993.28,0.0,0.9979,0.0,0.41392]
[1776366266513,60.42,75000.91,0.0,0.99792,0.0,0.41157]
[1776366271548,60.42,75001.48,0.0,0.99792,0.0,0.41089]
[1776366274569,60.42,74995.78,0.0,0.99791,0.0,0.41264]
[1776366279604,60.42,74994.09,0.0,0.99791,0.0,0.41316]
[1776366282625,60.42,75006.33,0.0,0.99793,0.0,0.40941]
[1776366283632,60.42,75012.39,0.0,0.99794,0.0,0.40756]
[1776366285621,60.42,75015.59,0.0,0.99794,0.0,0.40659]
[1776366289679,60.42,75009.18,0.0,0.99793,0.0,0.40854]
[1776366291693,60.42,75003.89,0.0,0.99792,0.0,0.41015]
[1776366296732,60.42,75005.75,0.0,0.99793,0.0,0.40958]
[1776366298742,60.42,74994.54,0.0,0.99791,0.0,0.41302]
[1776366299749,60.42,74985.47,0.0,0.99789,0.0,0.41582]
[1776366300758,60.42,74976.45,0.0,0.99788,0.0,0.41861]
[1776366302779,60.42,74970.36,0.0,0.99787,0.0,0.42051]
[1776366304791,60.42,74962.2,0.0,0.99785,0.0,0.42307]
[1776366309859,60.42,74963.58,0.0,0.99785,0.0,0.42264]
[1776366313890,60.42,74976.45,0.0,0.99788,0.0,0.41861]
[1776366316027,60.42,74986.08,0.0,0.99789,0.0,0.41563]
[1776366316909,60.42,74986.08,0.0,0.99789,0.0,0.41563]
[1776366319934,60.42,74990.33,0.0,0.9979,0.0,0.41431]
[1776366324965,60.42,74986.65,0.0,0.99789,0.0,0.41545]
[1776366330001,60.42,74986.83,0.0,0.99789,0.0,0.4154]
[1776366335036,60.42,74990.4,0.0,0.9979,0.0,0.41378]
[1776366339064,60.42,74996.42,0.0,0.99791,0.0,0.41193]
[1776366341077,60.42,75003.71,0.0,0.99793,0.0,0.4097]
[1776366345110,60.42,74998.36,0.0,0.99792,0.0,0.41133]
[1776366347129,60.42,74994.68,0.0,0.99791,0.0,0.41246]
[1776366352161,60.42,74995.6,0.0,0.99791,0.0,0.41218]
[1776366355182,60.42,75003.59,0.0,0.99793,0.0,0.40973]
[1776366356308,60.42,74997.72,0.0,0.99792,0.0,0.41153]
[1776366360217,60.42,74990.73,0.0,0.9979,0.0,0.41368]
[1776366365254,60.42,74982.66,0.0,0.99789,0.0,0.41617]
[1776366366378,60.42,74967.8,0.0,0.99786,0.0,0.4208]
[1776366370290,60.42,74973.12,0.0,0.99787,0.0,0.41913]
[1776366375325,60.42,74972.97,0.0,0.99787,0.0,0.41918]
[1776366378346,60.42,74966.69,0.0,0.99786,0.0,0.42114]
[1776366379353,60.42,74962.23,0.0,0.99785,0.0,0.42254]
[1776366381369,60.42,74955.56,0.0,0.99784,0.0,0.42464]
[1776366382374,60.42,74949.79,0.0,0.99783,0.0,0.42646]
[1776366383381,60.42,74942.72,0.0,0.99782,0.0,0.4287]
[1776366385397,60.42,74937.7,0.0,0.99781,0.0,0.4303]
[1776366389423,60.42,74942.51,0.0,0.99782,0.0,0.42877]
[1776366394458,60.42,74941.48,0.0,0.99782,0.0,0.42857]
[1776366396606,60.42,74923.84,0.0,0.99779,0.0,0.43421]
[1776366398491,60.42,74916.58,0.0,0.99777,0.0,0.43655]
[1776366399499,60.42,74911.28,0.0,0.99776,0.0,0.43827]
[1776366402520,60.42,74908.6,0.0,0.99776,0.0,0.43914]
[1776366403527,60.42,74914.28,0.0,0.99777,0.0,0.4373]
[1776366406676,60.42,74924.1,0.0,0.99779,0.0,0.43413]
[1776366410583,60.42,74928.93,0.0,0.9978,0.0,0.43258]
[1776366412596,60.42,74935.17,0.0,0.99781,0.0,0.43058]
[1776366416625,60.42,74929.08,0.0,0.9978,0.0,0.43253]
[1776366417639,60.42,74919.49,0.0,0.99778,0.0,0.43561]
[1776366418671,60.42,74908.33,0.0,0.99776,0.0,0.43923]
[1776366423698,60.42,74918.37,0.0,0.99778,0.0,0.43598]
[1776366428733,60.42,74924.24,0.0,0.99779,0.0,0.43408]
[1776366430746,60.42,74917.67,0.0,0.99777,0.0,0.4362]
[1776366434775,60.42,74910.64,0.0,0.99776,0.0,0.43848]
[1776366436899,60.42,74907.32,0.0,0.99776,0.0,0.43956]
[1776366437796,60.42,74907.32,0.0,0.99776,0.0,0.43956]
[1776366440817,60.42,74914.71,0.0,0.99777,0.0,0.43716]
[1776366442831,60.42,74910.5,0.0,0.99776,0.0,0.43852]
[1776366447867,60.42,74915.22,0.0,0.99777,0.0,0.43699]
[1776366448875,60.42,74923.65,0.0,0.99779,0.0,0.43427]
[1776366453910,60.42,74928.12,0.0,0.9978,0.0,0.43231]
[1776366458944,60.42,74931.42,0.0,0.9978,0.0,0.43125]
[1776366463981,60.42,74929.59,0.0,0.9978,0.0,0.43184]
[1776366469016,60.42,74926.4,0.0,0.99779,0.0,0.43286]
[1776366474055,60.42,74928.68,0.0,0.9978,0.0,0.43213]
[1776366479092,60.42,74928.66,0.0,0.9978,0.0,0.43213]
[1776366484128,60.42,74926.77,0.0,0.99779,0.0,0.43274]
[1776366489165,60.42,74925.76,0.0,0.99779,0.0,0.43306]
[1776366494196,60.42,74920.85,0.0,0.99778,0.0,0.43464]
[1776366497329,60.42,74910.29,0.0,0.99776,0.0,0.43805]
[1776366499232,60.42,74907.76,0.0,0.99776,0.0,0.43888]
[1776366501247,60.42,74901.35,0.0,0.99775,0.0,0.44096]
[1776366503261,60.42,74912.38,0.0,0.99777,0.0,0.43738]
[1776366504267,60.42,74917.11,0.0,0.99778,0.0,0.43585]
[1776366506280,60.42,74922.16,0.0,0.99779,0.0,0.43422]
[1776366511318,60.42,74922.48,0.0,0.99779,0.0,0.43359]
[1776366516350,60.42,74923.38,0.0,0.99779,0.0,0.4333]
[1776366517473,60.42,74932.43,0.0,0.99781,0.0,0.4304]
[1776366518366,60.42,74932.43,0.0,0.99781,0.0,0.4304]
[1776366520378,60.42,74936.72,0.0,0.99782,0.0,0.42903]
[1776366523400,60.42,74929.14,0.0,0.9978,0.0,0.43145]
[1776366528435,60.42,74926.82,0.0,0.9978,0.0,0.43219]
[1776366530451,60.42,74933.71,0.0,0.99781,0.0,0.42999]
[1776366532466,60.42,74928.67,0.0,0.9978,0.0,0.4316]
[1776366536496,60.42,74920.55,0.0,0.99779,0.0,0.43421]
[1776366537614,60.42,74918.49,0.0,0.99778,0.0,0.43487]
[1776366543542,60.42,74920.15,0.0,0.99778,0.0,0.43434]
[1776366548577,60.42,74915.83,0.0,0.99778,0.0,0.43573]
[1776366553612,60.42,74910.66,0.0,0.99777,0.0,0.4374]
[1776366558647,60.42,74914.3,0.0,0.99777,0.0,0.43622]
[1776366561668,60.42,74922.18,0.0,0.99779,0.0,0.43368]
[1776366566703,60.42,74925.99,0.0,0.9978,0.0,0.43246]
[1776366571737,60.42,74930.59,0.0,0.99781,0.0,0.43046]
[1776366576772,60.42,74919.69,0.0,0.99779,0.0,0.43395]
[1776366578786,60.42,74914.19,0.0,0.99778,0.0,0.43572]
[1776366583822,60.42,74913.15,0.0,0.99777,0.0,0.43606]
[1776366588857,60.42,74912.55,0.0,0.99777,0.0,0.43625]
[1776366593893,60.42,74912.23,0.0,0.99777,0.0,0.43636]
[1776366598041,60.42,74919.95,0.0,0.99779,0.0,0.43387]
[1776366598928,60.42,74919.95,0.0,0.99779,0.0,0.43387]
[1776366599935,60.42,74925.65,0.0,0.9978,0.0,0.43204]
[1776366604971,60.42,74928.1,0.0,0.9978,0.0,0.43125]
[1776366610014,60.42,74924.27,0.0,0.9978,0.0,0.43248]
[1776366617054,60.42,74925.02,0.0,0.9978,0.0,0.43224]
[1776366618186,60.42,74930.88,0.0,0.99781,0.0,0.43036]
[1776366619081,60.42,74932.83,0.0,0.99781,0.0,0.42974]
[1776366622091,60.42,74924.62,0.0,0.9978,0.0,0.43237]
[1776366627125,60.42,74923.49,0.0,0.99779,0.0,0.43273]
[1776366632159,60.42,74923.88,0.0,0.9978,0.0,0.43207]
[1776366636190,60.42,74918.83,0.0,0.99779,0.0,0.43369]
[1776366638328,60.42,74912.85,0.0,0.99778,0.0,0.43562]
[1776366642232,60.42,74908.11,0.0,0.99777,0.0,0.43715]
[1776366645252,60.42,74899.64,0.0,0.99775,0.0,0.4399]
[1776366646259,60.42,74895.93,0.0,0.99775,0.0,0.44111]
[1776366648397,60.42,74888.7,0.0,0.99773,0.0,0.44348]
[1776366650288,60.42,74882.57,0.0,0.99772,0.0,0.44549]
[1776366651294,60.42,74883.93,0.0,0.99772,0.0,0.44504]
[1776366653308,60.42,74878.49,0.0,0.99771,0.0,0.44684]
[1776366658467,60.42,74884.06,0.0,0.99772,0.0,0.445]
[1776366664416,60.42,74880.05,0.0,0.99772,0.0,0.44632]
[1776366665405,60.42,74872.15,0.0,0.9977,0.0,0.44894]
[1776366666405,60.42,74869.53,0.0,0.9977,0.0,0.4498]
[1776366671439,60.42,74863.12,0.0,0.99768,0.0,0.45194]
[1776366673453,60.42,74858.46,0.0,0.99767,0.0,0.45349]
[1776366678614,60.42,74856.53,0.0,0.99767,0.0,0.45414]
[1776366684535,60.42,74859.21,0.0,0.99768,0.0,0.45324]
[1776366687551,60.42,74864.32,0.0,0.99769,0.0,0.45154]
[1776366692588,60.42,74863.4,0.0,0.99769,0.0,0.4513]
[1776366697623,60.42,74863.21,0.0,0.99769,0.0,0.45136]
[1776366702659,60.42,74866.07,0.0,0.99769,0.0,0.45041]
[1776366707694,60.42,74867.35,0.0,0.99769,0.0,0.44998]
[1776366712727,60.42,74864.96,0.0,0.99769,0.0,0.45078]
[1776366717762,60.42,74864.25,0.0,0.99769,0.0,0.45101]
[1776366718895,60.42,74858.83,0.0,0.99768,0.0,0.45282]
[1776366723806,60.42,74852.84,0.0,0.99767,0.0,0.45482]
[1776366729015,60.42,74848.96,0.0,0.99766,0.0,0.45613]
[1776366731862,60.42,74839.74,0.0,0.99764,0.0,0.45924]
[1776366736897,60.42,74830.87,0.0,0.99762,0.0,0.46225]
[1776366738923,60.42,74825.31,0.0,0.99761,0.0,0.46414]
[1776366739928,60.42,74812.28,0.0,0.99759,0.0,0.46861]
[1776366740937,60.42,74809.93,0.0,0.99758,0.0,0.46942]
[1776366741942,60.42,74817.4,0.0,0.9976,0.0,0.46685]
[1776366744963,60.42,74825.95,0.0,0.99761,0.0,0.46392]
[1776366751011,60.42,74827.4,0.0,0.99762,0.0,0.46287]
[1776366752016,60.42,74832.65,0.0,0.99763,0.0,0.46108]
[1776366757053,60.42,74836.72,0.0,0.99764,0.0,0.4597]
[1776366759067,60.42,74832.77,0.0,0.99763,0.0,0.46104]
[1776366764102,60.42,74830.25,0.0,0.99762,0.0,0.4619]
[1776366768137,60.42,74811.99,0.0,0.99759,0.0,0.46815]
[1776366769315,60.42,74800.11,0.0,0.99756,0.0,0.47225]
[1776366775185,60.42,74799.98,0.0,0.99756,0.0,0.4723]
[1776366780220,60.42,74804.89,0.0,0.99757,0.0,0.4706]
[1776366781227,60.42,74810.29,0.0,0.99758,0.0,0.46873]
[1776366783241,60.42,74814.85,0.0,0.99759,0.0,0.46716]
[1776366786261,60.42,74818.55,0.0,0.9976,0.0,0.46589]
[1776366790291,60.42,74821.93,0.0,0.99761,0.0,0.46474]
[1776366795326,60.42,74823.26,0.0,0.99761,0.0,0.46428]
[1776366796333,60.42,74817.48,0.0,0.9976,0.0,0.46626]
[1776366797340,60.42,74811.82,0.0,0.99759,0.0,0.46821]
[1776366802376,60.42,74811.27,0.0,0.99759,0.0,0.46839]
[1776366804388,60.42,74817.94,0.0,0.9976,0.0,0.4661]
[1776366809610,60.42,74811.35,0.0,0.99759,0.0,0.46837]
[1776366815465,60.42,74817.54,0.0,0.9976,0.0,0.46568]
[1776366820501,60.42,74818.67,0.0,0.9976,0.0,0.46529]
[1776366825537,60.42,74819.93,0.0,0.99761,0.0,0.46486]
[1776366830573,60.42,74819.31,0.0,0.99761,0.0,0.46507]
[1776366835608,60.42,74821.26,0.0,0.99761,0.0,0.4644]
[1776366840644,60.42,74822.08,0.0,0.99761,0.0,0.46412]
[1776366845677,60.42,74823.04,0.0,0.99761,0.0,0.4638]
[1776366849890,60.42,74832.08,0.0,0.99763,0.0,0.46072]
[1776366859961,60.42,74836.95,0.0,0.99764,0.0,0.45907]
[1776366862800,60.42,74842.39,0.0,0.99765,0.0,0.45723]
[1776366867832,60.42,74848.26,0.0,0.99766,0.0,0.45526]
[1776366868839,60.42,74850.24,0.0,0.99767,0.0,0.45459]
[1776366873874,60.42,74852.34,0.0,0.99767,0.0,0.45334]
[1776366878909,60.42,74854.76,0.0,0.99768,0.0,0.45253]
[1776366883962,60.42,74857.97,0.0,0.99768,0.0,0.45146]
[1776366884954,60.42,74867.91,0.0,0.9977,0.0,0.44815]
[1776366885961,60.42,74877.7,0.0,0.99772,0.0,0.44492]
[1776366886971,60.42,74876.39,0.0,0.99772,0.0,0.44535]
[1776366892009,60.42,74872.44,0.0,0.99771,0.0,0.44666]
[1776366897045,60.42,74876.39,0.0,0.99772,0.0,0.44535]
[1776366899057,60.42,74870.87,0.0,0.99771,0.0,0.44717]
[1776366904093,60.42,74870.91,0.0,0.99771,0.0,0.44716]
[1776366906114,60.42,74881.89,0.0,0.99773,0.0,0.44354]
[1776366907181,60.42,74883.09,0.0,0.99773,0.0,0.44315]
[1776366908161,60.42,74903.36,0.0,0.99777,0.0,0.43655]
[1776366910163,60.42,74910.32,0.0,0.99778,0.0,0.4343]
[1776366911148,60.42,74912.48,0.0,0.99779,0.0,0.43361]
[1776366912155,60.42,74916.54,0.0,0.99779,0.0,0.4323]
[1776366917192,60.42,74914.12,0.0,0.99779,0.0,0.43308]
[1776366922226,60.42,74922.49,0.0,0.99781,0.0,0.4304]
[1776366923236,60.42,74928.43,0.0,0.99782,0.0,0.4285]
[1776366924240,60.42,74929.76,0.0,0.99782,0.0,0.42808]
[1776366929275,60.42,74921.73,0.0,0.9978,0.0,0.43064]
[1776366932295,60.42,74927.75,0.0,0.99782,0.0,0.42819]
[1776366934310,60.42,74933.0,0.0,0.99783,0.0,0.42653]
[1776366939344,60.42,74925.33,0.0,0.99781,0.0,0.42896]
[1776366942365,60.42,74921.38,0.0,0.99781,0.0,0.43022]
[1776366946396,60.42,74907.26,0.0,0.99778,0.0,0.43475]
[1776366947401,60.42,74899.36,0.0,0.99777,0.0,0.43731]
[1776366948408,60.42,74895.25,0.0,0.99776,0.0,0.43864]
[1776366953445,60.42,74891.86,0.0,0.99775,0.0,0.43974]
[1776366958478,60.42,74885.39,0.0,0.99774,0.0,0.44186]
[1776366960677,60.42,74879.12,0.0,0.99773,0.0,0.44391]
[1776366963522,60.42,74875.73,0.0,0.99772,0.0,0.44503]
[1776366964522,60.42,74862.7,0.0,0.9977,0.0,0.44933]
[1776366965528,60.42,74853.8,0.0,0.99768,0.0,0.4523]
[1776366966540,60.42,74848.91,0.0,0.99767,0.0,0.45393]
[1776366968551,60.42,74837.8,0.0,0.99765,0.0,0.45767]
[1776366969558,60.42,74830.86,0.0,0.99763,0.0,0.46002]
[1776366970747,60.42,74836.7,0.0,0.99765,0.0,0.45804]
[1776366973586,60.42,74842.48,0.0,0.99766,0.0,0.45609]
[1776366975600,60.42,74846.94,0.0,0.99767,0.0,0.45459]
[1776366977613,60.42,74853.7,0.0,0.99768,0.0,0.45233]
[1776366978621,60.42,74858.66,0.0,0.99769,0.0,0.45068]
[1776366980819,60.42,74867.52,0.0,0.99771,0.0,0.44774]
[1776366982649,60.42,74870.6,0.0,0.99771,0.0,0.44672]
[1776366983657,60.42,74878.97,0.0,0.99773,0.0,0.44396]
[1776366984663,60.42,74879.18,0.0,0.99773,0.0,0.44389]
[1776366987685,60.42,74872.89,0.0,0.99772,0.0,0.44596]
[1776366990888,60.42,74866.73,0.0,0.9977,0.0,0.448]
[1776366994733,60.42,74855.91,0.0,0.99769,0.0,0.45104]
[1776366995740,60.42,74850.71,0.0,0.99768,0.0,0.45278]
[1776366997753,60.42,74849.43,0.0,0.99767,0.0,0.45321]
[1776367002789,60.42,74850.05,0.0,0.99767,0.0,0.453]
[1776367007825,60.42,74845.01,0.0,0.99766,0.0,0.45469]
[1776367011852,60.42,74847.79,0.0,0.99767,0.0,0.45376]
[1776367013866,60.42,74844.89,0.0,0.99766,0.0,0.45473]
[1776367019908,60.42,74849.63,0.0,0.99767,0.0,0.45314]
[1776367021930,60.42,74858.2,0.0,0.99769,0.0,0.45028]
[1776367023941,60.42,74873.56,0.0,0.99772,0.0,0.4452]
[1776367024947,60.42,74868.64,0.0,0.99771,0.0,0.44682]
[1776367029983,60.42,74864.52,0.0,0.9977,0.0,0.44818]
[1776367035020,60.42,74860.73,0.0,0.99769,0.0,0.44944]
[1776367040052,60.42,74860.14,0.0,0.99769,0.0,0.44964]
[1776367045088,60.42,74860.06,0.0,0.99769,0.0,0.44966]
[1776367047101,60.42,74856.07,0.0,0.99769,0.0,0.45099]
[1776367052135,60.42,74860.33,0.0,0.9977,0.0,0.44903]
[1776367056166,60.42,74865.96,0.0,0.99771,0.0,0.44716]
[1776367061199,60.42,74865.23,0.0,0.99771,0.0,0.4474]
[1776367066235,60.42,74872.44,0.0,0.99772,0.0,0.44502]
[1776367070263,60.42,74876.95,0.0,0.99773,0.0,0.44354]
[1776367074295,60.42,74884.03,0.0,0.99774,0.0,0.44122]
[1776367075303,60.42,74898.55,0.0,0.99777,0.0,0.4365]
[1776367076305,60.42,74902.09,0.0,0.99778,0.0,0.43535]
[1776367078320,60.42,74908.27,0.0,0.99779,0.0,0.43336]
[1776367079327,60.42,74913.78,0.0,0.9978,0.0,0.43159]
[1776367080337,60.42,74917.87,0.0,0.9978,0.0,0.43028]
[1776367085372,60.42,74919.36,0.0,0.99781,0.0,0.42981]
[1776367088392,60.42,74925.84,0.0,0.99782,0.0,0.42774]
[1776367089406,60.42,74928.23,0.0,0.99782,0.0,0.42699]
[1776367093431,60.42,74933.61,0.0,0.99783,0.0,0.42528]
[1776367094439,60.42,74939.45,0.0,0.99784,0.0,0.42344]
[1776367095485,60.42,74935.8,0.0,0.99784,0.0,0.42459]
[1776367097480,60.42,74929.64,0.0,0.99783,0.0,0.42654]
[1776367098486,60.42,74923.65,0.0,0.99782,0.0,0.42844]
[1776367099494,60.42,74923.3,0.0,0.99781,0.0,0.42855]
[1776367104530,60.42,74920.25,0.0,0.99781,0.0,0.42952]
[1776367109564,60.42,74918.65,0.0,0.99781,0.0,0.43004]
[1776367114598,60.42,74924.28,0.0,0.99782,0.0,0.42771]
[1776367119633,60.42,74920.43,0.0,0.99781,0.0,0.42894]
[1776367124669,60.42,74920.99,0.0,0.99781,0.0,0.42876]
[1776367129704,60.42,74920.43,0.0,0.99781,0.0,0.42894]
[1776367131896,60.42,74914.62,0.0,0.9978,0.0,0.43079]
[1776367137760,60.42,74917.16,0.0,0.99781,0.0,0.42998]
[1776367139774,60.42,74923.36,0.0,0.99782,0.0,0.42801]
[1776367140780,60.42,74926.06,0.0,0.99782,0.0,0.42715]
[1776367144810,60.42,74931.03,0.0,0.99783,0.0,0.42557]
[1776367145815,60.42,74939.38,0.0,0.99785,0.0,0.42294]
[1776367146823,60.42,74952.91,0.0,0.99787,0.0,0.4187]
[1776367147830,60.42,74954.75,0.0,0.99787,0.0,0.41812]
[1776367152865,60.42,74955.31,0.0,0.99787,0.0,0.41795]
[1776367156893,60.42,74949.87,0.0,0.99787,0.0,0.41965]
[1776367158907,60.42,74957.5,0.0,0.99788,0.0,0.41727]
[1776367159917,60.42,74966.84,0.0,0.9979,0.0,0.41437]
[1776367160923,60.42,74971.09,0.0,0.9979,0.0,0.41306]
[1776367162116,60.42,74954.94,0.0,0.99787,0.0,0.41806]
[1776367162936,60.42,74954.94,0.0,0.99787,0.0,0.41806]
[1776367164950,60.42,74953.65,0.0,0.99787,0.0,0.41847]
[1776367169992,60.42,74953.27,0.0,0.99787,0.0,0.41858]
[1776367170999,60.42,74962.76,0.0,0.99789,0.0,0.41512]
[1776367172193,60.42,74955.3,0.0,0.99788,0.0,0.41743]
[1776367174019,60.42,74953.19,0.0,0.99787,0.0,0.41809]
[1776367177042,60.42,74947.82,0.0,0.99786,0.0,0.41977]
[1776367182264,60.42,74947.07,0.0,0.99786,0.0,0.42]
[1776367188119,60.42,74948.31,0.0,0.99786,0.0,0.41961]
[1776367193153,60.42,74949.81,0.0,0.99787,0.0,0.41915]
[1776367195169,60.42,74958.72,0.0,0.99788,0.0,0.41637]
[1776367198195,60.42,74967.86,0.0,0.9979,0.0,0.41354]
[1776367201210,60.42,74972.56,0.0,0.99791,0.0,0.41209]
[1776367206244,60.42,74970.7,0.0,0.9979,0.0,0.41267]
[1776367210277,60.42,74977.19,0.0,0.99792,0.0,0.41067]
[1776367211284,60.42,74982.12,0.0,0.99792,0.0,0.40916]
[1776367216319,60.42,74970.37,0.0,0.9979,0.0,0.41277]
[1776367221356,60.42,74969.54,0.0,0.9979,0.0,0.41302]
[1776367225382,60.42,74960.54,0.0,0.99789,0.0,0.41581]
[1776367230417,60.42,74964.06,0.0,0.99789,0.0,0.41472]
[1776367231424,60.42,74965.8,0.0,0.9979,0.0,0.41366]
[1776367232624,60.42,74968.7,0.0,0.9979,0.0,0.41277]
[1776367238473,60.42,74971.18,0.0,0.99791,0.0,0.41201]
[1776367241496,60.42,74966.49,0.0,0.9979,0.0,0.41345]
[1776367246529,60.42,74963.24,0.0,0.99789,0.0,0.41445]
[1776367252575,60.42,74962.27,0.0,0.99789,0.0,0.41475]
[1776367259623,60.42,74960.19,0.0,0.99789,0.0,0.4154]
[1776367264659,60.42,74964.38,0.0,0.9979,0.0,0.4141]
[1776367266671,60.42,74951.84,0.0,0.99787,0.0,0.41799]
[1776367267687,60.42,74938.12,0.0,0.99785,0.0,0.42229]
[1776367268687,60.42,74932.56,0.0,0.99784,0.0,0.42404]
[1776367269696,60.42,74929.29,0.0,0.99783,0.0,0.42507]
[1776367274729,60.42,74929.38,0.0,0.99783,0.0,0.42504]
[1776367279764,60.42,74929.62,0.0,0.99783,0.0,0.42497]
[1776367284800,60.42,74933.35,0.0,0.99784,0.0,0.42379]
[1776367289836,60.42,74934.85,0.0,0.99784,0.0,0.42332]
[1776367291850,60.42,74944.33,0.0,0.99786,0.0,0.41982]
[1776367293054,60.42,74943.72,0.0,0.99786,0.0,0.42001]
[1776367296885,60.42,74951.65,0.0,0.99788,0.0,0.41753]
[1776367297893,60.42,74955.36,0.0,0.99788,0.0,0.41638]
[1776367299906,60.42,74959.54,0.0,0.99789,0.0,0.41508]
[1776367300913,60.42,74965.53,0.0,0.9979,0.0,0.41323]
[1776367301922,60.42,74967.43,0.0,0.9979,0.0,0.41265]
[1776367306956,60.42,74968.05,0.0,0.9979,0.0,0.41246]
[1776367311990,60.42,74967.23,0.0,0.9979,0.0,0.41271]
[1776367315011,60.42,74972.29,0.0,0.99791,0.0,0.41115]
[1776367320051,60.42,74972.87,0.0,0.99791,0.0,0.41097]
[1776367323268,60.42,74953.59,0.0,0.99788,0.0,0.41693]
[1776367324076,60.42,74953.59,0.0,0.99788,0.0,0.41693]
[1776367325085,60.42,74951.55,0.0,0.99788,0.0,0.41756]
[1776367327097,60.42,74943.58,0.0,0.99786,0.0,0.42005]
[1776367329110,60.42,74938.74,0.0,0.99785,0.0,0.42157]
[1776367334144,60.42,74939.26,0.0,0.99785,0.0,0.42141]
[1776367337176,60.42,74942.72,0.0,0.99786,0.0,0.42032]
[1776367339190,60.42,74950.01,0.0,0.99787,0.0,0.41804]
[1776367344226,60.42,74950.2,0.0,0.99787,0.0,0.41799]
[1776367347247,60.42,74956.13,0.0,0.99788,0.0,0.41614]
[1776367350268,60.42,74965.39,0.0,0.9979,0.0,0.41328]
[1776367352281,60.42,74966.7,0.0,0.99791,0.0,0.41236]
[1776367358324,60.42,74969.08,0.0,0.99791,0.0,0.41163]
[1776367363552,60.42,74970.53,0.0,0.99791,0.0,0.41118]
[1776367369401,60.42,74963.66,0.0,0.9979,0.0,0.4133]
[1776367370408,60.42,74956.53,0.0,0.99789,0.0,0.4155]
[1776367371416,60.42,74954.79,0.0,0.99788,0.0,0.41604]
[1776367376451,60.42,74958.88,0.0,0.99789,0.0,0.41477]
[1776367381486,60.42,74956.28,0.0,0.99789,0.0,0.41558]
[1776367388536,60.42,74954.33,0.0,0.99788,0.0,0.41618]
[1776367390550,60.42,74959.25,0.0,0.99789,0.0,0.41466]
[1776367393768,60.42,74965.06,0.0,0.9979,0.0,0.41286]
[1776367395585,60.42,74969.2,0.0,0.99791,0.0,0.41159]
[1776367398606,60.42,74965.27,0.0,0.9979,0.0,0.4128]
[1776367401627,60.42,74960.07,0.0,0.99789,0.0,0.4144]
[1776367406664,60.42,74951.39,0.0,0.99788,0.0,0.4171]
[1776367409682,60.42,74949.71,0.0,0.99788,0.0,0.41762]
[1776367414726,60.42,74948.07,0.0,0.99787,0.0,0.41761]
[1776367415724,60.42,74967.87,0.0,0.99791,0.0,0.41149]
[1776367416732,60.42,74975.89,0.0,0.99792,0.0,0.40903]
[1776367417741,60.42,74978.5,0.0,0.99793,0.0,0.40823]
[1776367422774,60.42,74977.92,0.0,0.99793,0.0,0.40841]
[1776367427809,60.42,74972.47,0.0,0.99792,0.0,0.41007]
[1776367432864,60.42,74974.5,0.0,0.99792,0.0,0.40945]
[1776367433855,60.42,74990.62,0.0,0.99795,0.0,0.40455]
[1776367434865,60.42,74991.5,0.0,0.99795,0.0,0.40428]
[1776367439897,60.42,74991.22,0.0,0.99795,0.0,0.40436]
[1776367443926,60.42,74979.15,0.0,0.99793,0.0,0.40803]
[1776367444932,60.42,74974.49,0.0,0.99792,0.0,0.40946]
[1776367445939,60.42,74981.95,0.0,0.99793,0.0,0.40718]
[1776367446960,60.42,74988.44,0.0,0.99795,0.0,0.40521]
[1776367447953,60.42,74996.76,0.0,0.99796,0.0,0.40269]
[1776367448960,60.42,75003.55,0.0,0.99797,0.0,0.40065]
[1776367449966,60.42,75003.85,0.0,0.99797,0.0,0.40056]
[1776367456012,60.42,75006.39,0.0,0.99798,0.0,0.3998]
[1776367460046,60.42,74995.71,0.0,0.99796,0.0,0.40301]
[1776367461048,60.42,74993.92,0.0,0.99795,0.0,0.40355]
[1776367462055,60.42,74999.76,0.0,0.99796,0.0,0.40179]
[1776367464267,60.42,75002.77,0.0,0.99797,0.0,0.40088]
[1776367470134,60.42,74998.54,0.0,0.99796,0.0,0.40215]
[1776367475152,60.42,74996.53,0.0,0.99796,0.0,0.40226]
[1776367478172,60.42,74984.56,0.0,0.99794,0.0,0.40588]
[1776367479179,60.42,74983.64,0.0,0.99794,0.0,0.40616]
[1776367484412,60.42,74982.1,0.0,0.99794,0.0,0.40662]
[1776367487234,60.42,74993.6,0.0,0.99796,0.0,0.40314]
[1776367488243,60.42,75006.23,0.0,0.99798,0.0,0.39934]
[1776367489249,60.42,75009.07,0.0,0.99798,0.0,0.39849]
[1776367494502,60.42,75004.6,0.0,0.99798,0.0,0.39983]
[1776367496298,60.42,75013.18,0.0,0.99799,0.0,0.39727]
[1776367497305,60.42,75014.13,0.0,0.99799,0.0,0.39699]
[1776367502340,60.42,75018.1,0.0,0.998,0.0,0.39581]
[1776367503348,60.42,75033.91,0.0,0.99802,0.0,0.39114]
[1776367504578,60.42,75035.01,0.0,0.99803,0.0,0.39081]
[1776367505625,60.42,75035.01,0.0,0.99803,0.0,0.39081]
[1776367511406,60.42,75026.02,0.0,0.99801,0.0,0.39346]
[1776367513419,60.42,75016.86,0.0,0.998,0.0,0.39617]
[1776367514648,60.42,75013.74,0.0,0.99799,0.0,0.3971]
[1776367518468,60.42,75003.86,0.0,0.99797,0.0,0.40005]
[1776367519461,60.42,75007.29,0.0,0.99798,0.0,0.39903]
[1776367524721,60.42,75013.31,0.0,0.99799,0.0,0.39723]
[1776367527522,60.42,75017.53,0.0,0.998,0.0,0.39597]
[1776367532556,60.42,75017.34,0.0,0.998,0.0,0.39553]
[1776367534791,60.42,75020.36,0.0,0.998,0.0,0.39464]
[1776367540616,60.42,75018.04,0.0,0.998,0.0,0.39533]
[1776367543636,60.42,75012.64,0.0,0.99799,0.0,0.39693]
[1776367545420,60.42,75012.34,0.0,0.99799,0.0,0.39702]
[1776367547666,60.42,75006.41,0.0,0.99798,0.0,0.39879]
[1776367548674,60.42,74998.58,0.0,0.99797,0.0,0.40114]
[1776367549679,60.42,74996.72,0.0,0.99796,0.0,0.4017]
[1776367551693,60.42,74988.03,0.0,0.99795,0.0,0.40432]
[1776367553708,60.42,74985.13,0.0,0.99794,0.0,0.4052]
[1776367558745,60.42,74991.53,0.0,0.99796,0.0,0.40326]
[1776367560757,60.42,74996.78,0.0,0.99796,0.0,0.40168]
[1776367561763,60.42,74988.96,0.0,0.99795,0.0,0.40404]
[1776367566799,60.42,74987.02,0.0,0.99795,0.0,0.40462]
[1776367571835,60.42,74987.85,0.0,0.99795,0.0,0.40437]
[1776367573847,60.42,74979.37,0.0,0.99793,0.0,0.40695]
[1776367574854,60.42,74980.22,0.0,0.99794,0.0,0.40669]
[1776367577875,60.42,74964.88,0.0,0.99791,0.0,0.41138]
[1776367578912,60.42,74958.79,0.0,0.9979,0.0,0.41325]
[1776367580898,60.42,74949.43,0.0,0.99788,0.0,0.41615]
[1776367581905,60.42,74945.6,0.0,0.99788,0.0,0.41734]
[1776367586941,60.42,74943.15,0.0,0.99787,0.0,0.41811]
[1776367591975,60.42,74935.73,0.0,0.99786,0.0,0.41991]
[1776367597011,60.42,74934.97,0.0,0.99786,0.0,0.42014]
[1776367598017,60.42,74929.6,0.0,0.99785,0.0,0.42183]
[1776367603053,60.42,74928.98,0.0,0.99785,0.0,0.42202]
[1776367608086,60.42,74929.07,0.0,0.99785,0.0,0.42199]
[1776367613122,60.42,74936.43,0.0,0.99786,0.0,0.41969]
[1776367615372,60.42,74931.3,0.0,0.99785,0.0,0.42129]
[1776367617152,60.42,74928.73,0.0,0.99785,0.0,0.4221]
[1776367622187,60.42,74928.37,0.0,0.99785,0.0,0.42222]
[1776367623197,60.42,74950.21,0.0,0.99789,0.0,0.41539]
[1776367624203,60.42,74950.21,0.0,0.99789,0.0,0.41539]
[1776367625445,60.42,74962.21,0.0,0.99791,0.0,0.41169]
[1776367627225,60.42,74965.43,0.0,0.99791,0.0,0.4107]
[1776367629241,60.42,74973.5,0.0,0.99793,0.0,0.40823]
[1776367630245,60.42,74979.52,0.0,0.99794,0.0,0.40639]
[1776367632259,60.42,74986.7,0.0,0.99795,0.0,0.40421]
[1776367637293,60.42,74988.85,0.0,0.99795,0.0,0.40356]
[1776367642331,60.42,74988.01,0.0,0.99795,0.0,0.40382]
[1776367647368,60.42,74991.75,0.0,0.99796,0.0,0.40269]
[1776367648374,60.42,74984.03,0.0,0.99795,0.0,0.40502]
[1776367649381,60.42,74976.18,0.0,0.99793,0.0,0.40741]
[1776367654417,60.42,74971.49,0.0,0.99793,0.0,0.40833]
[1776367659451,60.42,74967.9,0.0,0.99792,0.0,0.40943]
[1776367661467,60.42,74973.7,0.0,0.99793,0.0,0.40766]
[1776367662472,60.42,74984.89,0.0,0.99795,0.0,0.40426]
[1776367663480,60.42,74992.59,0.0,0.99796,0.0,0.40193]
[1776367668514,60.42,74991.65,0.0,0.99796,0.0,0.40221]
[1776367672542,60.42,74984.49,0.0,0.99795,0.0,0.40438]
[1776367677579,60.42,74992.55,0.0,0.99796,0.0,0.40194]
[1776367682614,60.42,74990.56,0.0,0.99796,0.0,0.40254]
[1776367684627,60.42,74984.47,0.0,0.99795,0.0,0.40438]
[1776367689662,60.42,74982.61,0.0,0.99795,0.0,0.40495]
[1776367694697,60.42,74980.41,0.0,0.99794,0.0,0.40561]
[1776367698731,60.42,74985.25,0.0,0.99795,0.0,0.40415]
[1776367699731,60.42,74990.98,0.0,0.99796,0.0,0.40242]
[1776367700739,60.42,75000.28,0.0,0.99798,0.0,0.39962]
[1776367703765,60.42,75011.26,0.0,0.99799,0.0,0.39634]
[1776367706781,60.42,75014.81,0.0,0.998,0.0,0.39529]
[1776367711821,60.42,75019.48,0.0,0.99801,0.0,0.39341]
[1776367716856,60.42,75019.57,0.0,0.99801,0.0,0.39338]
[1776367721891,60.42,75023.45,0.0,0.99802,0.0,0.39224]
[1776367723906,60.42,75034.08,0.0,0.99804,0.0,0.38912]
[1776367724999,60.42,75034.08,0.0,0.99804,0.0,0.38912]
[1776367729949,60.42,75037.73,0.0,0.99804,0.0,0.38805]
[1776367732972,60.42,75041.42,0.0,0.99805,0.0,0.38697]
[1776367737001,60.42,75046.13,0.0,0.99805,0.0,0.38561]
[1776367739015,60.42,75052.45,0.0,0.99807,0.0,0.38378]
[1776367740030,60.42,75072.2,0.0,0.9981,0.0,0.3781]
[1776367741031,60.42,75073.93,0.0,0.9981,0.0,0.37761]
[1776367746071,60.42,75071.45,0.0,0.9981,0.0,0.37832]
[1776367748084,60.42,75065.9,0.0,0.99809,0.0,0.37991]
[1776367751105,60.42,75065.44,0.0,0.99809,0.0,0.38004]
[1776367756142,60.42,75068.33,0.0,0.99809,0.0,0.37921]
[1776367762193,60.42,75068.46,0.0,0.99809,0.0,0.37917]
[1776367767223,60.42,75072.81,0.0,0.9981,0.0,0.37793]
[1776367770245,60.42,75078.33,0.0,0.99811,0.0,0.37636]
[1776367771255,60.42,75085.69,0.0,0.99812,0.0,0.3738]
[1776367772261,60.42,75096.5,0.0,0.99814,0.0,0.37076]
[1776367773268,60.42,75101.86,0.0,0.99815,0.0,0.36926]
[1776367774276,60.42,75101.89,0.0,0.99815,0.0,0.36925]
[1776367777297,60.42,75109.05,0.0,0.99816,0.0,0.36726]
[1776367780317,60.42,75107.95,0.0,0.99816,0.0,0.36756]
[1776367785352,60.42,75103.07,0.0,0.99815,0.0,0.36892]
[1776367790391,60.42,75099.57,0.0,0.99814,0.0,0.3699]
[1776367791394,60.42,75094.32,0.0,0.99813,0.0,0.37137]
[1776367792405,60.42,75086.07,0.0,0.99812,0.0,0.37369]
[1776367793409,60.42,75078.58,0.0,0.99811,0.0,0.37581]
[1776367798444,60.42,75074.82,0.0,0.9981,0.0,0.37688]
[1776367801473,60.42,75067.37,0.0,0.99809,0.0,0.379]
[1776367802474,60.42,75067.35,0.0,0.99809,0.0,0.37901]
[1776367803479,60.42,75058.98,0.0,0.99808,0.0,0.38141]
[1776367804487,60.42,75057.21,0.0,0.99808,0.0,0.38192]
[1776367805493,60.42,75049.52,0.0,0.99806,0.0,0.38414]
[1776367806731,60.42,75050.39,0.0,0.99806,0.0,0.38388]
[1776367809520,60.42,75041.97,0.0,0.99805,0.0,0.38633]
[1776367810528,60.42,75037.7,0.0,0.99804,0.0,0.38757]
[1776367812546,60.42,75029.9,0.0,0.99803,0.0,0.38985]
[1776367813568,60.42,75021.41,0.0,0.99802,0.0,0.39235]
[1776367814570,60.42,75018.43,0.0,0.99801,0.0,0.39322]
[1776367819601,60.42,75023.89,0.0,0.99802,0.0,0.39162]
[1776367824636,60.42,75032.8,0.0,0.99804,0.0,0.389]
[1776367825653,60.42,75036.53,0.0,0.99804,0.0,0.38791]
[1776367829673,60.42,75029.26,0.0,0.99803,0.0,0.39004]
[1776367833699,60.42,75035.01,0.0,0.99804,0.0,0.38786]
[1776367835714,60.42,75046.64,0.0,0.99806,0.0,0.38448]
[1776367836943,60.42,75050.4,0.0,0.99807,0.0,0.3834]
[1776367839743,60.42,75056.09,0.0,0.99808,0.0,0.38175]
[1776367842788,60.42,75072.07,0.0,0.9981,0.0,0.37718]
[1776367843776,60.42,75072.07,0.0,0.9981,0.0,0.37718]
[1776367845794,60.42,75051.48,0.0,0.99807,0.0,0.38308]
[1776367847024,60.42,75043.92,0.0,0.99806,0.0,0.38527]
[1776367848816,60.42,75040.17,0.0,0.99805,0.0,0.38636]
[1776367849824,60.42,75030.66,0.0,0.99803,0.0,0.38914]
[1776367850853,60.42,75031.44,0.0,0.99804,0.0,0.38891]
[1776367852844,60.42,75036.8,0.0,0.99804,0.0,0.38734]
[1776367855885,60.42,75023.51,0.0,0.99802,0.0,0.39123]
[1776367857115,60.42,75035.15,0.0,0.99804,0.0,0.38782]
[1776367858911,60.42,75038.63,0.0,0.99805,0.0,0.38681]
[1776367860920,60.42,75040.66,0.0,0.99805,0.0,0.38622]
[1776367865960,60.42,75043.78,0.0,0.99806,0.0,0.38531]
[1776367870993,60.42,75045.97,0.0,0.99806,0.0,0.38468]
[1776367875025,60.42,75040.93,0.0,0.99805,0.0,0.38614]
[1776367877250,60.42,75013.42,0.0,0.99801,0.0,0.39421]
[1776367878058,60.42,75013.42,0.0,0.99801,0.0,0.39421]
[1776367883093,60.42,75011.31,0.0,0.998,0.0,0.39484]
[1776367885107,60.42,75015.75,0.0,0.99801,0.0,0.39352]
[1776367889135,60.42,75026.36,0.0,0.99803,0.0,0.3904]
[1776367890142,60.42,75030.46,0.0,0.99803,0.0,0.38919]
[1776367893188,60.42,75038.65,0.0,0.99805,0.0,0.38631]
[1776367894195,60.42,75043.81,0.0,0.99806,0.0,0.38482]
[1776367896209,60.42,75051.59,0.0,0.99807,0.0,0.38257]
[1776367898224,60.42,75056.43,0.0,0.99808,0.0,0.38117]
[1776367901551,60.42,75056.81,0.0,0.99808,0.0,0.38106]
[1776367901946,60.42,75056.81,0.0,0.99808,0.0,0.38106]
[1776367902254,60.42,75061.93,0.0,0.99809,0.0,0.3796]
[1776367903260,60.42,75068.19,0.0,0.9981,0.0,0.37781]
[1776367904267,60.42,75081.21,0.0,0.99812,0.0,0.37411]
[1776367909302,60.42,75081.55,0.0,0.99812,0.0,0.37401]
[1776367914336,60.42,75083.61,0.0,0.99812,0.0,0.37343]
[1776367918365,60.42,75088.95,0.0,0.99813,0.0,0.37193]
[1776367920379,60.42,75098.13,0.0,0.99815,0.0,0.36936]
[1776367921389,60.42,75098.07,0.0,0.99815,0.0,0.36937]
[1776367922428,60.42,75105.42,0.0,0.99816,0.0,0.36732]
[1776367924420,60.42,75162.41,0.0,0.99824,0.0,0.35178]
[1776367925425,60.42,75208.87,0.0,0.99831,0.0,0.33955]
[1776367926427,60.42,75212.99,0.0,0.99832,0.0,0.33848]
[1776367927434,60.42,75196.8,0.0,0.99829,0.0,0.34269]
[1776367928441,60.42,75191.37,0.0,0.99829,0.0,0.34411]
[1776367929453,60.42,75187.19,0.0,0.99828,0.0,0.34521]
[1776367931466,60.42,75194.86,0.0,0.99829,0.0,0.3432]
[1776367932469,60.42,75197.23,0.0,0.9983,0.0,0.34258]
[1776367936499,60.42,75207.92,0.0,0.99831,0.0,0.3398]
[1776367937698,60.42,75219.94,0.0,0.99833,0.0,0.33669]
[1776367940554,60.42,75221.4,0.0,0.99833,0.0,0.33632]
[1776367942568,60.42,75212.07,0.0,0.99832,0.0,0.33872]
[1776367945590,60.42,75207.53,0.0,0.99831,0.0,0.3399]
[1776367947770,60.42,75197.89,0.0,0.9983,0.0,0.34241]
[1776367949620,60.42,75197.03,0.0,0.99829,0.0,0.34263]
[1776367950625,60.42,75191.9,0.0,0.99829,0.0,0.34397]
[1776367953646,60.42,75185.02,0.0,0.99828,0.0,0.34533]
[1776367957842,60.42,75169.23,0.0,0.99826,0.0,0.34951]
[1776367958682,60.42,75169.23,0.0,0.99826,0.0,0.34951]
[1776367959688,60.42,75160.96,0.0,0.99824,0.0,0.35172]
[1776367960695,60.42,75168.15,0.0,0.99825,0.0,0.3498]
[1776367965738,60.42,75163.88,0.0,0.99825,0.0,0.35093]
[1776367966737,60.42,75153.9,0.0,0.99823,0.0,0.35361]
[1776367967913,60.42,75141.91,0.0,0.99822,0.0,0.35684]
[1776367969769,60.42,75138.06,0.0,0.99821,0.0,0.35789]
[1776367971782,60.42,75144.88,0.0,0.99822,0.0,0.35604]
[1776367975812,60.42,75154.47,0.0,0.99823,0.0,0.35345]
[1776367977984,60.42,75160.63,0.0,0.99824,0.0,0.3518]
[1776367978831,60.42,75160.63,0.0,0.99824,0.0,0.3518]
[1776367980845,60.42,75171.84,0.0,0.99826,0.0,0.34882]
[1776367981857,60.42,75174.79,0.0,0.99826,0.0,0.34803]
[1776367982859,60.42,75182.58,0.0,0.99828,0.0,0.34597]
[1776367984877,60.42,75177.39,0.0,0.99827,0.0,0.34735]
[1776367988053,60.42,75159.45,0.0,0.99824,0.0,0.35212]
[1776367988911,60.42,75159.45,0.0,0.99824,0.0,0.35212]
[1776367993946,60.42,75156.78,0.0,0.99824,0.0,0.35283]
[1776367998985,60.42,75157.05,0.0,0.99824,0.0,0.35276]
[1776368000995,60.42,75146.96,0.0,0.99822,0.0,0.35548]
[1776368002002,60.42,75144.94,0.0,0.99822,0.0,0.35602]
[1776368006032,60.42,75136.95,0.0,0.99821,0.0,0.35819]
[1776368007039,60.42,75131.27,0.0,0.9982,0.0,0.35974]
[1776368008218,60.42,75132.61,0.0,0.9982,0.0,0.35937]
[1776368010060,60.42,75145.13,0.0,0.99822,0.0,0.35597]
[1776368011067,60.42,75147.36,0.0,0.99823,0.0,0.35491]
[1776368012073,60.42,75152.88,0.0,0.99823,0.0,0.35343]
[1776368017109,60.42,75150.0,0.0,0.99823,0.0,0.3542]
[1776368021138,60.42,75158.98,0.0,0.99824,0.0,0.35179]
[1776368026177,60.42,75158.1,0.0,0.99824,0.0,0.35203]
[1776368028353,60.42,75166.74,0.0,0.99825,0.0,0.34972]
[1776368030212,60.42,75160.14,0.0,0.99824,0.0,0.35148]
[1776368031217,60.42,75157.67,0.0,0.99824,0.0,0.35214]
[1776368034237,60.42,75152.39,0.0,0.99823,0.0,0.35356]
[1776368035242,60.42,75144.38,0.0,0.99822,0.0,0.35572]
[1776368036249,60.42,75143.58,0.0,0.99822,0.0,0.35593]
[1776368038427,60.42,75138.45,0.0,0.99821,0.0,0.35732]
[1776368040282,60.42,75130.62,0.0,0.9982,0.0,0.35945]
[1776368041284,60.42,75127.81,0.0,0.9982,0.0,0.36022]
[1776368043298,60.42,75122.95,0.0,0.99819,0.0,0.36155]
[1776368046319,60.42,75117.55,0.0,0.99818,0.0,0.36303]
[1776368048502,60.42,75099.29,0.0,0.99815,0.0,0.36809]
[1776368049340,60.42,75099.29,0.0,0.99815,0.0,0.36809]
[1776368050348,60.42,75092.99,0.0,0.99814,0.0,0.36985]
[1776368051354,60.42,75088.78,0.0,0.99814,0.0,0.37103]
[1776368052363,60.42,75083.6,0.0,0.99813,0.0,0.37248]
[1776368053369,60.42,75078.23,0.0,0.99812,0.0,0.374]
[1776368054378,60.42,75074.97,0.0,0.99811,0.0,0.37492]
[1776368058575,60.42,75082.95,0.0,0.99813,0.0,0.37267]
[1776368061423,60.42,75084.56,0.0,0.99813,0.0,0.37221]
[1776368066460,60.42,75083.35,0.0,0.99813,0.0,0.37255]
[1776368071500,60.42,75082.62,0.0,0.99813,0.0,0.37228]
[1776368073515,60.42,75070.86,0.0,0.99811,0.0,0.37561]
[1776368074522,60.42,75067.04,0.0,0.9981,0.0,0.37669]
[1776368077542,60.42,75061.1,0.0,0.99809,0.0,0.37839]
[1776368079559,60.42,75054.94,0.0,0.99808,0.0,0.38015]
[1776368080563,60.42,75049.8,0.0,0.99808,0.0,0.38163]
[1776368081570,60.42,75040.33,0.0,0.99806,0.0,0.38436]
[1776368082576,60.42,75040.88,0.0,0.99806,0.0,0.3842]
[1776368087613,60.42,75042.44,0.0,0.99806,0.0,0.38375]
[1776368092649,60.42,75044.56,0.0,0.99807,0.0,0.38314]
[1776368097683,60.42,75048.35,0.0,0.99807,0.0,0.38204]
[1776368102720,60.42,75037.88,0.0,0.99806,0.0,0.38507]
[1776368103729,60.42,75029.53,0.0,0.99804,0.0,0.3875]
[1776368104735,60.42,75025.9,0.0,0.99804,0.0,0.38856]
[1776368107758,60.42,75017.08,0.0,0.99802,0.0,0.39115]
[1776368111783,60.42,75011.9,0.0,0.99801,0.0,0.39268]
[1776368116830,60.42,75013.08,0.0,0.99801,0.0,0.39233]
[1776368121855,60.42,75014.43,0.0,0.99802,0.0,0.39193]
[1776368123870,60.42,75031.25,0.0,0.99804,0.0,0.387]
[1776368124876,60.42,75030.85,0.0,0.99804,0.0,0.38712]
[1776368125887,60.42,75037.1,0.0,0.99805,0.0,0.3853]
[1776368126899,60.42,75037.1,0.0,0.99805,0.0,0.3853]
[1776368127495,60.42,75037.1,0.0,0.99805,0.0,0.3853]
[1776368127516,60.42,75051.17,0.0,0.99808,0.0,0.38123]
[1776368127899,60.42,75051.17,0.0,0.99808,0.0,0.38123]
[1776368130919,60.42,75043.86,0.0,0.99807,0.0,0.38334]
[1776368133940,60.42,75052.22,0.0,0.99808,0.0,0.38045]
[1776368139146,60.42,75055.16,0.0,0.99809,0.0,0.3796]
[1776368144019,60.42,75063.54,0.0,0.9981,0.0,0.37721]
[1776368146026,60.42,75075.89,0.0,0.99812,0.0,0.37371]
[1776368147039,60.42,75082.51,0.0,0.99813,0.0,0.37184]
[1776368148041,60.42,75088.73,0.0,0.99814,0.0,0.37009]
[1776368149216,60.42,75108.39,0.0,0.99817,0.0,0.36462]
[1776368150054,60.42,75108.39,0.0,0.99817,0.0,0.36462]
[1776368155097,60.42,75105.7,0.0,0.99817,0.0,0.36537]
[1776368158111,60.42,75098.41,0.0,0.99816,0.0,0.36739]
[1776368162151,60.42,75092.59,0.0,0.99815,0.0,0.36901]
[1776368165171,60.42,75087.15,0.0,0.99814,0.0,0.37054]
[1776368167184,60.42,75089.96,0.0,0.99814,0.0,0.36975]
[1776368168193,60.42,75094.49,0.0,0.99815,0.0,0.36848]
[1776368170205,60.42,75093.75,0.0,0.99815,0.0,0.36869]
[1776368173237,60.42,75099.91,0.0,0.99816,0.0,0.36698]
[1776368174245,60.42,75108.89,0.0,0.99817,0.0,0.36449]
[1776368175253,60.42,75110.4,0.0,0.99817,0.0,0.36407]
[1776368176260,60.42,75124.53,0.0,0.9982,0.0,0.36019]
[1776368177266,60.42,75129.7,0.0,0.9982,0.0,0.35878]
[1776368182302,60.42,75125.97,0.0,0.9982,0.0,0.3598]
[1776368186333,60.42,75132.99,0.0,0.99821,0.0,0.35788]
[1776368188350,60.42,75137.11,0.0,0.99821,0.0,0.35676]
[1776368189502,60.42,75143.73,0.0,0.99822,0.0,0.35497]
[1776368190365,60.42,75143.73,0.0,0.99822,0.0,0.35497]
[1776368193385,60.42,75137.87,0.0,0.99822,0.0,0.3561]
[1776368194392,60.42,75132.42,0.0,0.99821,0.0,0.35758]
[1776368198423,60.42,75140.09,0.0,0.99822,0.0,0.3555]
[1776368200438,60.42,75143.07,0.0,0.99823,0.0,0.35469]
[1776368203459,60.42,75139.12,0.0,0.99822,0.0,0.35576]
[1776368208494,60.42,75133.7,0.0,0.99821,0.0,0.35723]
[1776368209642,60.42,75130.16,0.0,0.99821,0.0,0.35819]
[1776368210509,60.42,75130.16,0.0,0.99821,0.0,0.35819]
[1776368213529,60.42,75134.3,0.0,0.99821,0.0,0.35707]
[1776368215584,60.42,75125.44,0.0,0.9982,0.0,0.35948]
[1776368216562,60.42,75110.6,0.0,0.99818,0.0,0.36355]
[1776368217569,60.42,75104.23,0.0,0.99817,0.0,0.36531]
[1776368218577,60.42,75099.34,0.0,0.99816,0.0,0.36666]
[1776368222607,60.42,75093.88,0.0,0.99815,0.0,0.36818]
[1776368223614,60.42,75078.57,0.0,0.99813,0.0,0.37247]
[1776368224620,60.42,75077.85,0.0,0.99813,0.0,0.37268]
[1776368225628,60.42,75084.58,0.0,0.99814,0.0,0.37078]
[1776368226635,60.42,75090.59,0.0,0.99815,0.0,0.3691]
[1776368227643,60.42,75091.98,0.0,0.99815,0.0,0.36871]
[1776368230670,60.42,75096.38,0.0,0.99815,0.0,0.36749]
[1776368231674,60.42,75107.24,0.0,0.99817,0.0,0.36447]
[1776368232683,60.42,75115.01,0.0,0.99818,0.0,0.36233]
[1776368233688,60.42,75117.29,0.0,0.99819,0.0,0.36171]
[1776368238748,60.42,75121.17,0.0,0.99819,0.0,0.36064]
[1776368241757,60.42,75129.09,0.0,0.9982,0.0,0.35848]
[1776368244779,60.42,75138.1,0.0,0.99822,0.0,0.35604]
[1776368245786,60.42,75143.61,0.0,0.99823,0.0,0.35455]
[1776368246795,60.42,75141.79,0.0,0.99822,0.0,0.35504]
[1776368248809,60.42,75151.06,0.0,0.99824,0.0,0.35255]
[1776368250821,60.42,75159.6,0.0,0.99825,0.0,0.35026]
[1776368251838,60.42,75159.08,0.0,0.99825,0.0,0.34995]
[1776368256867,60.42,75161.69,0.0,0.99826,0.0,0.34925]
[1776368262909,60.42,75162.76,0.0,0.99826,0.0,0.34897]
[1776368263914,60.42,75170.85,0.0,0.99827,0.0,0.34682]
[1776368264935,60.42,75176.57,0.0,0.99828,0.0,0.34531]
[1776368270085,60.42,75165.0,0.0,0.99826,0.0,0.34837]
[1776368274008,60.42,75170.79,0.0,0.99827,0.0,0.34684]
[1776368279038,60.42,75170.35,0.0,0.99827,0.0,0.34696]
[1776368283069,60.42,75183.0,0.0,0.99829,0.0,0.34363]
[1776368285085,60.42,75195.18,0.0,0.99831,0.0,0.34045]
[1776368287098,60.42,75200.99,0.0,0.99831,0.0,0.33894]
[1776368288103,60.42,75207.13,0.0,0.99832,0.0,0.33735]
[1776368290244,60.42,75211.29,0.0,0.99833,0.0,0.33628]
[1776368296161,60.42,75211.19,0.0,0.99833,0.0,0.33631]
[1776368299181,60.42,75222.79,0.0,0.99834,0.0,0.33334]
[1776368300313,60.42,75225.27,0.0,0.99835,0.0,0.3327]
[1776368304222,60.42,75219.93,0.0,0.99834,0.0,0.33407]
[1776368305226,60.42,75204.18,0.0,0.99832,0.0,0.33811]
[1776368306236,60.42,75198.43,0.0,0.99831,0.0,0.3396]
[1776368311268,60.42,75196.71,0.0,0.99831,0.0,0.33961]
[1776368316303,60.42,75197.43,0.0,0.99831,0.0,0.33942]
[1776368319324,60.42,75202.55,0.0,0.99832,0.0,0.33809]
[1776368320460,60.42,75210.32,0.0,0.99833,0.0,0.33609]
[1776368322345,60.42,75211.35,0.0,0.99833,0.0,0.33583]
[1776368327387,60.42,75212.76,0.0,0.99833,0.0,0.33546]
[1776368328395,60.42,75219.16,0.0,0.99834,0.0,0.33383]
[1776368329402,60.42,75222.69,0.0,0.99835,0.0,0.33293]
[1776368333428,60.42,75217.59,0.0,0.99834,0.0,0.33423]
[1776368339472,60.42,75218.69,0.0,0.99834,0.0,0.33395]
[1776368344515,60.42,75221.72,0.0,0.99835,0.0,0.33317]
[1776368346529,60.42,75224.6,0.0,0.99835,0.0,0.33244]
[1776368351570,60.42,75223.09,0.0,0.99835,0.0,0.33282]
[1776368356605,60.42,75222.25,0.0,0.99835,0.0,0.33304]
[1776368360741,60.42,75215.29,0.0,0.99834,0.0,0.33482]
[1776368362649,60.42,75211.07,0.0,0.99833,0.0,0.3359]
[1776368367682,60.42,75205.14,0.0,0.99832,0.0,0.33743]
[1776368372718,60.42,75201.29,0.0,0.99832,0.0,0.33798]
[1776368374732,60.42,75196.12,0.0,0.99831,0.0,0.33932]
[1776368376746,60.42,75188.52,0.0,0.9983,0.0,0.34129]
[1776368377754,60.42,75182.66,0.0,0.99829,0.0,0.34282]
[1776368379768,60.42,75191.91,0.0,0.9983,0.0,0.34041]
[1776368380883,60.42,75190.69,0.0,0.9983,0.0,0.34073]
[1776368383795,60.42,75185.67,0.0,0.9983,0.0,0.34203]
[1776368384801,60.42,75178.34,0.0,0.99829,0.0,0.34395]
[1776368385816,60.42,75173.7,0.0,0.99828,0.0,0.34517]
[1776368386818,60.42,75164.53,0.0,0.99826,0.0,0.3476]
[1776368387843,60.42,75158.96,0.0,0.99826,0.0,0.34907]
[1776368390955,60.42,75155.02,0.0,0.99825,0.0,0.35012]
[1776368396898,60.42,75172.35,0.0,0.99828,0.0,0.34553]
[1776368398922,60.42,75178.09,0.0,0.99828,0.0,0.34402]
[1776368399929,60.42,75185.51,0.0,0.9983,0.0,0.34208]
[1776368402960,60.42,75188.93,0.0,0.9983,0.0,0.34118]
[1776368407004,60.42,75187.21,0.0,0.9983,0.0,0.34163]
[1776368410025,60.42,75193.55,0.0,0.99831,0.0,0.33998]
[1776368411032,60.42,75203.79,0.0,0.99832,0.0,0.33733]
[1776368416067,60.42,75202.82,0.0,0.99832,0.0,0.33758]
[1776368420094,60.42,75209.66,0.0,0.99833,0.0,0.33582]
[1776368424123,60.42,75205.96,0.0,0.99833,0.0,0.33677]
[1776368427144,60.42,75200.41,0.0,0.99832,0.0,0.33821]
[1776368429159,60.42,75191.25,0.0,0.9983,0.0,0.34058]
[1776368430172,60.42,75182.23,0.0,0.99829,0.0,0.34293]
[1776368435200,60.42,75179.65,0.0,0.99829,0.0,0.34316]
[1776368440236,60.42,75174.36,0.0,0.99828,0.0,0.34455]
[1776368445272,60.42,75177.01,0.0,0.99829,0.0,0.34386]
[1776368450362,60.42,75175.62,0.0,0.99828,0.0,0.34422]
[1776368451470,60.42,75202.58,0.0,0.99832,0.0,0.3372]
[1776368452321,60.42,75202.58,0.0,0.99832,0.0,0.3372]
[1776368453327,60.42,75203.29,0.0,0.99832,0.0,0.33702]
[1776368458364,60.42,75205.34,0.0,0.99833,0.0,0.33649]
[1776368461537,60.42,75215.8,0.0,0.99834,0.0,0.33381]
[1776368463398,60.42,75215.37,0.0,0.99834,0.0,0.33392]
[1776368465413,60.42,75225.35,0.0,0.99835,0.0,0.33138]
[1776368466420,60.42,75235.8,0.0,0.99837,0.0,0.32874]
[1776368467427,60.42,75235.22,0.0,0.99837,0.0,0.32888]
[1776368471621,60.42,75245.12,0.0,0.99838,0.0,0.32639]
[1776368473493,60.42,75247.33,0.0,0.99839,0.0,0.32584]
[1776368475504,60.42,75253.54,0.0,0.99839,0.0,0.32429]
[1776368478546,60.42,75276.37,0.0,0.99843,0.0,0.31865]
[1776368479556,60.42,75281.85,0.0,0.99843,0.0,0.31731]
[1776368481701,60.42,75283.12,0.0,0.99843,0.0,0.317]
[1776368486601,60.42,75290.4,0.0,0.99844,0.0,0.31523]
[1776368489622,60.42,75284.24,0.0,0.99844,0.0,0.31673]
[1776368490629,60.42,75279.22,0.0,0.99843,0.0,0.31795]
[1776368491773,60.42,75280.57,0.0,0.99843,0.0,0.3172]
[1776368493650,60.42,75272.41,0.0,0.99842,0.0,0.3192]
[1776368494656,60.42,75256.98,0.0,0.9984,0.0,0.32301]
[1776368495664,60.42,75255.44,0.0,0.9984,0.0,0.32339]
[1776368498685,60.42,75247.54,0.0,0.99839,0.0,0.32536]
[1776368499693,60.42,75240.18,0.0,0.99838,0.0,0.3272]
[1776368500700,60.42,75238.95,0.0,0.99838,0.0,0.32751]
[1776368501847,60.42,75249.34,0.0,0.99839,0.0,0.32491]
[1776368503724,60.42,75252.98,0.0,0.9984,0.0,0.324]
[1776368504728,60.42,75258.91,0.0,0.9984,0.0,0.32253]
[1776368505735,60.42,75258.28,0.0,0.9984,0.0,0.32269]
[1776368507749,60.42,75248.2,0.0,0.99839,0.0,0.3252]
[1776368508757,60.42,75243.96,0.0,0.99838,0.0,0.32626]
[1776368510771,60.42,75239.4,0.0,0.99838,0.0,0.3274]
[1776368515829,60.42,75245.27,0.0,0.99838,0.0,0.32593]
[1776368519844,60.42,75253.0,0.0,0.9984,0.0,0.324]
[1776368523875,60.42,75252.12,0.0,0.99839,0.0,0.32422]
[1776368524902,60.42,75260.01,0.0,0.9984,0.0,0.32226]
[1776368525893,60.42,75302.2,0.0,0.99846,0.0,0.31196]
[1776368526892,60.42,75302.2,0.0,0.99846,0.0,0.31196]
[1776368527902,60.42,75302.95,0.0,0.99846,0.0,0.31178]
[1776368532066,60.42,75308.94,0.0,0.99847,0.0,0.31035]
[1776368534954,60.42,75315.92,0.0,0.99848,0.0,0.30868]
[1776368536975,60.42,75310.92,0.0,0.99847,0.0,0.30987]
[1776368537980,60.42,75305.58,0.0,0.99847,0.0,0.31115]
[1776368538991,60.42,75310.95,0.0,0.99847,0.0,0.30987]
[1776368539996,60.42,75321.67,0.0,0.99849,0.0,0.30731]
[1776368541003,60.42,75329.41,0.0,0.9985,0.0,0.30548]
[1776368546037,60.42,75336.73,0.0,0.99851,0.0,0.30376]
[1776368551081,60.42,75339.78,0.0,0.99851,0.0,0.30264]
[1776368556116,60.42,75341.54,0.0,0.99851,0.0,0.30223]
[1776368559138,60.42,75331.88,0.0,0.9985,0.0,0.30449]
[1776368564171,60.42,75327.45,0.0,0.9985,0.0,0.30554]
[1776368567194,60.42,75314.03,0.0,0.99848,0.0,0.30872]
[1776368572264,60.42,75299.75,0.0,0.99846,0.0,0.31214]
[1776368573249,60.42,75294.38,0.0,0.99845,0.0,0.31343]
[1776368574256,60.42,75289.03,0.0,0.99845,0.0,0.31473]
[1776368579291,60.42,75288.56,0.0,0.99845,0.0,0.31484]
[1776368581304,60.42,75280.39,0.0,0.99843,0.0,0.31683]
[1776368583325,60.42,75275.84,0.0,0.99843,0.0,0.31794]
[1776368585338,60.42,75282.66,0.0,0.99844,0.0,0.31628]
[1776368586347,60.42,75288.82,0.0,0.99845,0.0,0.31478]
[1776368591381,60.42,75283.46,0.0,0.99844,0.0,0.31608]
[1776368592494,60.42,75276.91,0.0,0.99843,0.0,0.31768]
[1776368594411,60.42,75282.36,0.0,0.99844,0.0,0.31635]
[1776368595409,60.42,75287.69,0.0,0.99844,0.0,0.31505]
[1776368596416,60.42,75290.1,0.0,0.99845,0.0,0.31447]
[1776368598431,60.42,75295.11,0.0,0.99845,0.0,0.31326]
[1776368601451,60.42,75303.55,0.0,0.99847,0.0,0.31122]
[1776368602564,60.42,75311.08,0.0,0.99848,0.0,0.30942]
[1776368607493,60.42,75301.93,0.0,0.99846,0.0,0.31161]
[1776368609507,60.42,75296.97,0.0,0.99846,0.0,0.31281]
[1776368614540,60.42,75292.93,0.0,0.99845,0.0,0.31337]
[1776368619576,60.42,75297.24,0.0,0.99846,0.0,0.31233]
[1776368620583,60.42,75302.9,0.0,0.99847,0.0,0.31097]
[1776368624612,60.42,75297.85,0.0,0.99846,0.0,0.31218]
[1776368628640,60.42,75291.62,0.0,0.99845,0.0,0.31368]
[1776368633675,60.42,75296.36,0.0,0.99846,0.0,0.31254]
[1776368637703,60.42,75302.03,0.0,0.99847,0.0,0.31118]
[1776368642859,60.42,75293.65,0.0,0.99845,0.0,0.31319]
[1776368647776,60.42,75291.82,0.0,0.99845,0.0,0.31364]
[1776368650796,60.42,75284.47,0.0,0.99844,0.0,0.31542]
[1776368651802,60.42,75278.4,0.0,0.99843,0.0,0.31689]
[1776368652934,60.42,75279.86,0.0,0.99844,0.0,0.31654]
[1776368658852,60.42,75283.98,0.0,0.99844,0.0,0.31554]
[1776368663886,60.42,75282.34,0.0,0.99844,0.0,0.31593]
[1776368666907,60.42,75275.37,0.0,0.99843,0.0,0.31763]
[1776368671942,60.42,75273.53,0.0,0.99843,0.0,0.31766]
[1776368674963,60.42,75281.16,0.0,0.99844,0.0,0.3158]
[1776368676977,60.42,75283.12,0.0,0.99844,0.0,0.31533]
[1776368682012,60.42,75279.64,0.0,0.99844,0.0,0.31617]
[1776368687046,60.42,75279.63,0.0,0.99844,0.0,0.31617]
[1776368692082,60.42,75280.67,0.0,0.99844,0.0,0.31592]
[1776368697117,60.42,75280.14,0.0,0.99844,0.0,0.31605]
[1776368702152,60.42,75278.12,0.0,0.99844,0.0,0.31654]
[1776368703286,60.42,75291.94,0.0,0.99845,0.0,0.31319]
[1776368704169,60.42,75291.94,0.0,0.99845,0.0,0.31319]
[1776368705177,60.42,75299.44,0.0,0.99846,0.0,0.31138]
[1776368706185,60.42,75297.7,0.0,0.99846,0.0,0.3118]
[1776368707193,60.42,75290.34,0.0,0.99845,0.0,0.31358]
[1776368708199,60.42,75287.46,0.0,0.99845,0.0,0.31427]
[1776368713367,60.42,75283.09,0.0,0.99844,0.0,0.31533]
[1776368719276,60.42,75286.39,0.0,0.99845,0.0,0.31453]
[1776368720283,60.42,75293.49,0.0,0.99846,0.0,0.31282]
[1776368721290,60.42,75296.7,0.0,0.99846,0.0,0.31204]
[1776368723437,60.42,75299.56,0.0,0.99846,0.0,0.31136]
[1776368729347,60.42,75299.67,0.0,0.99846,0.0,0.31133]
[1776368733383,60.42,75304.74,0.0,0.99847,0.0,0.3097]
[1776368735388,60.42,75307.11,0.0,0.99848,0.0,0.30913]
[1776368740424,60.42,75310.7,0.0,0.99848,0.0,0.30828]
[1776368744453,60.42,75303.22,0.0,0.99847,0.0,0.31006]
[1776368745465,60.42,75297.96,0.0,0.99846,0.0,0.31133]
[1776368747478,60.42,75287.01,0.0,0.99845,0.0,0.31397]
[1776368748485,60.42,75280.3,0.0,0.99844,0.0,0.31559]
[1776368753653,60.42,75281.03,0.0,0.99844,0.0,0.31542]
[1776368760568,60.42,75281.81,0.0,0.99844,0.0,0.31523]
[1776368765604,60.42,75285.66,0.0,0.99845,0.0,0.31429]
[1776368770639,60.42,75288.3,0.0,0.99845,0.0,0.31365]
[1776368772653,60.42,75293.55,0.0,0.99846,0.0,0.31239]
[1776368776691,60.42,75300.31,0.0,0.99847,0.0,0.31076]
[1776368777702,60.42,75305.85,0.0,0.99847,0.0,0.30944]
[1776368778848,60.42,75311.0,0.0,0.99848,0.0,0.30821]
[1776368779838,60.42,75319.17,0.0,0.99849,0.0,0.30627]
[1776368780845,60.42,75326.39,0.0,0.9985,0.0,0.30456]
[1776368781851,60.42,75328.01,0.0,0.9985,0.0,0.30418]
[1776368786886,60.42,75324.9,0.0,0.9985,0.0,0.30491]
[1776368791922,60.42,75326.62,0.0,0.9985,0.0,0.3041]
[1776368796956,60.42,75325.37,0.0,0.9985,0.0,0.3044]
[1776368801998,60.42,75317.49,0.0,0.99849,0.0,0.30626]
[1776368806030,60.42,75320.11,0.0,0.9985,0.0,0.30564]
[1776368807035,60.42,75339.27,0.0,0.99852,0.0,0.30114]
[1776368808037,60.42,75353.99,0.0,0.99854,0.0,0.29773]
[1776368809047,60.42,75351.92,0.0,0.99854,0.0,0.2982]
[1776368810060,60.42,75346.25,0.0,0.99853,0.0,0.29952]
[1776368811068,60.42,75338.28,0.0,0.99852,0.0,0.30137]
[1776368812071,60.42,75335.62,0.0,0.99852,0.0,0.30199]
[1776368813072,60.42,75330.15,0.0,0.99851,0.0,0.30327]
[1776368814086,60.42,75323.5,0.0,0.9985,0.0,0.30484]
[1776368816093,60.42,75311.77,0.0,0.99848,0.0,0.30761]
[1776368817100,60.42,75301.8,0.0,0.99847,0.0,0.30999]
[1776368818108,60.42,75298.64,0.0,0.99847,0.0,0.31075]
[1776368820121,60.42,75295.84,0.0,0.99846,0.0,0.31142]
[1776368825156,60.42,75296.7,0.0,0.99846,0.0,0.31121]
[1776368828180,60.42,75287.16,0.0,0.99845,0.0,0.31351]
[1776368833219,60.42,75290.85,0.0,0.99846,0.0,0.31262]
[1776368835228,60.42,75294.93,0.0,0.99846,0.0,0.31164]
[1776368840263,60.42,75286.17,0.0,0.99845,0.0,0.31375]
[1776368845314,60.42,75286.16,0.0,0.99845,0.0,0.31375]
[1776368846320,60.42,75307.9,0.0,0.99848,0.0,0.30853]
[1776368847327,60.42,75329.5,0.0,0.99851,0.0,0.30343]
[1776368848335,60.42,75337.49,0.0,0.99852,0.0,0.30156]
[1776368849342,60.42,75343.33,0.0,0.99852,0.0,0.3002]
[1776368851357,60.42,75347.23,0.0,0.99853,0.0,0.29889]
[1776368856392,60.42,75347.9,0.0,0.99853,0.0,0.29873]
[1776368861428,60.42,75342.64,0.0,0.99853,0.0,0.29995]
[1776368866463,60.42,75341.77,0.0,0.99852,0.0,0.30016]
[1776368868485,60.42,75336.44,0.0,0.99852,0.0,0.3014]
[1776368873513,60.42,75335.44,0.0,0.99852,0.0,0.30163]
[1776368878548,60.42,75333.65,0.0,0.99851,0.0,0.30205]
[1776368883582,60.42,75335.53,0.0,0.99852,0.0,0.30161]
[1776368888617,60.42,75329.42,0.0,0.99851,0.0,0.30304]
[1776368893653,60.42,75328.54,0.0,0.99851,0.0,0.30325]
[1776368894653,60.42,75322.54,0.0,0.9985,0.0,0.30466]
[1776368895675,60.42,75314.15,0.0,0.99849,0.0,0.30664]
[1776368898699,60.42,75310.48,0.0,0.99848,0.0,0.30751]
[1776368903734,60.42,75314.91,0.0,0.99849,0.0,0.30646]
[1776368908766,60.42,75315.0,0.0,0.99849,0.0,0.30644]
[1776368914807,60.42,75314.77,0.0,0.99849,0.0,0.30608]
[1776368918836,60.42,75301.51,0.0,0.99847,0.0,0.30924]
[1776368919843,60.42,75291.97,0.0,0.99846,0.0,0.31152]
[1776368921857,60.42,75284.9,0.0,0.99845,0.0,0.31323]
[1776368922871,60.42,75280.89,0.0,0.99845,0.0,0.3142]
[1776368927898,60.42,75277.68,0.0,0.99844,0.0,0.31497]
[1776368928907,60.42,75277.81,0.0,0.99844,0.0,0.31494]
[1776368933943,60.42,75278.94,0.0,0.99844,0.0,0.31467]
[1776368938977,60.42,75279.96,0.0,0.99845,0.0,0.31442]
[1776368944016,60.42,75272.8,0.0,0.99844,0.0,0.31616]
[1776368946028,60.42,75269.96,0.0,0.99843,0.0,0.31685]
[1776368951065,60.42,75270.22,0.0,0.99843,0.0,0.31679]
[1776368953078,60.42,75276.75,0.0,0.99844,0.0,0.3152]
[1776368956103,60.42,75278.77,0.0,0.99844,0.0,0.31471]
[1776368961134,60.42,75290.91,0.0,0.99846,0.0,0.31178]
[1776368962153,60.42,75293.39,0.0,0.99846,0.0,0.31118]
[1776368967177,60.42,75290.99,0.0,0.99846,0.0,0.31176]
[1776368972213,60.42,75292.13,0.0,0.99846,0.0,0.31107]
[1776368977247,60.42,75292.89,0.0,0.99847,0.0,0.31089]
[1776368978254,60.42,75283.53,0.0,0.99845,0.0,0.31314]
[1776368979260,60.42,75279.01,0.0,0.99845,0.0,0.31423]
[1776368984297,60.42,75279.76,0.0,0.99845,0.0,0.31405]
[1776368989332,60.42,75281.28,0.0,0.99845,0.0,0.31368]
[1776368994367,60.42,75289.55,0.0,0.99846,0.0,0.31169]
[1776368999401,60.42,75295.53,0.0,0.99847,0.0,0.31025]
[1776369001442,60.42,75308.99,0.0,0.99849,0.0,0.30704]
[1776369002436,60.42,75308.13,0.0,0.99849,0.0,0.30725]
[1776369003443,60.42,75296.35,0.0,0.99847,0.0,0.31006]
[1776369004449,60.42,75291.78,0.0,0.99846,0.0,0.31115]
[1776369009495,60.42,75298.64,0.0,0.99847,0.0,0.30951]
[1776369011503,60.42,75304.27,0.0,0.99848,0.0,0.30817]
[1776369013515,60.42,75296.02,0.0,0.99847,0.0,0.31014]
[1776369014522,60.42,75281.72,0.0,0.99845,0.0,0.31358]
[1776369015536,60.42,75273.78,0.0,0.99844,0.0,0.3155]
[1776369016539,60.42,75266.31,0.0,0.99843,0.0,0.31732]
[1776369017562,60.42,75260.66,0.0,0.99842,0.0,0.31871]
[1776369022583,60.42,75269.94,0.0,0.99843,0.0,0.31644]
[1776369024598,60.42,75280.03,0.0,0.99845,0.0,0.31399]
[1776369025608,60.42,75292.7,0.0,0.99847,0.0,0.31093]
[1776369026613,60.42,75292.7,0.0,0.99847,0.0,0.31093]
[1776369029633,60.42,75287.51,0.0,0.99846,0.0,0.31218]
[1776369034682,60.42,75280.36,0.0,0.99845,0.0,0.31349]
[1776369036696,60.42,75277.29,0.0,0.99845,0.0,0.31423]
[1776369040724,60.42,75273.8,0.0,0.99844,0.0,0.31508]
[1776369041731,60.42,75265.37,0.0,0.99843,0.0,0.31713]
[1776369042738,60.42,75262.33,0.0,0.99843,0.0,0.31788]
[1776369044752,60.42,75262.51,0.0,0.99843,0.0,0.31783]
[1776369048785,60.42,75257.03,0.0,0.99842,0.0,0.31918]
[1776369053820,60.42,75266.37,0.0,0.99843,0.0,0.31689]
[1776369054827,60.42,75274.38,0.0,0.99844,0.0,0.31494]
[1776369058856,60.42,75276.31,0.0,0.99845,0.0,0.31447]
[1776369063904,60.42,75272.18,0.0,0.99844,0.0,0.31547]
[1776369065923,60.42,75279.29,0.0,0.99845,0.0,0.31375]
[1776369067935,60.42,75284.11,0.0,0.99846,0.0,0.31258]
[1776369070986,60.42,75278.36,0.0,0.99845,0.0,0.31397]
[1776369071979,60.42,75272.41,0.0,0.99844,0.0,0.31542]
[1776369073991,60.42,75267.38,0.0,0.99843,0.0,0.31664]
[1776369077017,60.42,75274.68,0.0,0.99844,0.0,0.31487]
[1776369078023,60.42,75282.09,0.0,0.99845,0.0,0.31307]
[1776369079032,60.42,75283.25,0.0,0.99845,0.0,0.31279]
[1776369084067,60.42,75288.8,0.0,0.99846,0.0,0.31145]
[1776369086084,60.42,75295.27,0.0,0.99847,0.0,0.3099]
[1776369091115,60.42,75292.57,0.0,0.99847,0.0,0.31013]
[1776369096150,60.42,75294.81,0.0,0.99847,0.0,0.3096]
[1776369101184,60.42,75295.56,0.0,0.99847,0.0,0.30942]
[1776369104206,60.42,75301.02,0.0,0.99848,0.0,0.30812]
[1776369109241,60.42,75297.07,0.0,0.99847,0.0,0.30906]
[1776369113270,60.42,75291.69,0.0,0.99847,0.0,0.31035]
[1776369117297,60.42,75286.55,0.0,0.99846,0.0,0.31158]
[1776369122332,60.42,75287.53,0.0,0.99846,0.0,0.31134]
[1776369127367,60.42,75288.67,0.0,0.99846,0.0,0.31107]
[1776369132404,60.42,75295.68,0.0,0.99847,0.0,0.30939]
[1776369134417,60.42,75288.44,0.0,0.99846,0.0,0.31113]
[1776369139455,60.42,75292.09,0.0,0.99847,0.0,0.31025]
[1776369140459,60.42,75297.56,0.0,0.99848,0.0,0.30894]
[1776369141466,60.42,75302.62,0.0,0.99848,0.0,0.30774]
[1776369144495,60.42,75302.74,0.0,0.99848,0.0,0.30771]
[1776369149539,60.42,75306.47,0.0,0.99849,0.0,0.30682]
[1776369154562,60.42,75303.36,0.0,0.99849,0.0,0.30715]
[1776369156586,60.42,75293.71,0.0,0.99847,0.0,0.30945]
[1776369158596,60.42,75293.82,0.0,0.99847,0.0,0.30942]
[1776369163632,60.42,75291.37,0.0,0.99847,0.0,0.31001]
[1776369168666,60.42,75288.83,0.0,0.99847,0.0,0.31062]
[1776369173701,60.42,75291.14,0.0,0.99847,0.0,0.31006]
[1776369178737,60.42,75289.61,0.0,0.99847,0.0,0.31043]
[1776369183773,60.42,75296.3,0.0,0.99848,0.0,0.30883]
[1776369185786,60.42,75289.0,0.0,0.99847,0.0,0.31058]
[1776369186796,60.42,75280.79,0.0,0.99846,0.0,0.31255]
[1776369188806,60.42,75277.65,0.0,0.99845,0.0,0.31331]
[1776369191832,60.42,75325.47,0.0,0.99851,0.0,0.30194]
[1776369192840,60.42,75330.67,0.0,0.99852,0.0,0.30072]
[1776369196884,60.42,75346.69,0.0,0.99854,0.0,0.29701]
[1776369197879,60.42,75346.69,0.0,0.99854,0.0,0.29701]
[1776369198895,60.42,75353.51,0.0,0.99855,0.0,0.29544]
[1776369199891,60.42,75360.19,0.0,0.99856,0.0,0.29391]
[1776369200898,60.42,75366.29,0.0,0.99857,0.0,0.29252]
[1776369205937,60.42,75365.6,0.0,0.99856,0.0,0.29268]
[1776369210974,60.42,75369.5,0.0,0.99857,0.0,0.2918]
[1776369216015,60.42,75369.6,0.0,0.99857,0.0,0.29138]
[1776369219028,60.42,75363.96,0.0,0.99856,0.0,0.29266]
[1776369224061,60.42,75360.11,0.0,0.99856,0.0,0.29354]
[1776369229097,60.42,75360.04,0.0,0.99856,0.0,0.29355]
[1776369233124,60.42,75354.46,0.0,0.99855,0.0,0.29483]
[1776369238161,60.42,75357.45,0.0,0.99856,0.0,0.29414]
[1776369239167,60.42,75348.71,0.0,0.99855,0.0,0.29615]
[1776369242188,60.42,75339.5,0.0,0.99853,0.0,0.29827]
[1776369243196,60.42,75331.81,0.0,0.99852,0.0,0.30005]
[1776369244210,60.42,75330.79,0.0,0.99852,0.0,0.30029]
[1776369245216,60.42,75337.45,0.0,0.99853,0.0,0.29875]
[1776369247252,60.42,75377.51,0.0,0.99858,0.0,0.28959]
[1776369249236,60.42,75377.98,0.0,0.99858,0.0,0.28949]
[1776369254280,60.42,75374.73,0.0,0.99858,0.0,0.29022]
[1776369257324,60.42,75386.11,0.0,0.99859,0.0,0.28766]
[1776369259315,60.42,75385.69,0.0,0.99859,0.0,0.28775]
[1776369261329,60.42,75378.59,0.0,0.99858,0.0,0.28935]
[1776369264351,60.42,75373.43,0.0,0.99858,0.0,0.29051]
[1776369269385,60.42,75371.02,0.0,0.99857,0.0,0.29106]
[1776369274419,60.42,75375.93,0.0,0.99858,0.0,0.28956]
[1776369275426,60.42,75381.09,0.0,0.99859,0.0,0.2884]
[1776369276434,60.42,75386.17,0.0,0.99859,0.0,0.28726]
[1776369277465,60.42,75392.7,0.0,0.9986,0.0,0.2858]
[1776369280483,60.42,75402.36,0.0,0.99861,0.0,0.28366]
[1776369281482,60.42,75418.77,0.0,0.99863,0.0,0.28005]
[1776369282488,60.42,75432.86,0.0,0.99865,0.0,0.27698]
[1776369283496,60.42,75435.81,0.0,0.99865,0.0,0.27635]
[1776369288529,60.42,75432.49,0.0,0.99865,0.0,0.27706]
[1776369292564,60.42,75424.76,0.0,0.99864,0.0,0.27874]
[1776369293567,60.42,75408.93,0.0,0.99862,0.0,0.28221]
[1776369294574,60.42,75406.07,0.0,0.99862,0.0,0.28284]
[1776369299609,60.42,75416.7,0.0,0.99863,0.0,0.2805]
[1776369302633,60.42,75408.56,0.0,0.99862,0.0,0.28229]
[1776369303645,60.42,75401.01,0.0,0.99861,0.0,0.28396]
[1776369304646,60.42,75391.65,0.0,0.9986,0.0,0.28603]
[1776369305677,60.42,75370.43,0.0,0.99857,0.0,0.2908]
[1776369306665,60.42,75370.43,0.0,0.99857,0.0,0.2908]
[1776369307696,60.42,75355.92,0.0,0.99856,0.0,0.2941]
[1776369308686,60.42,75356.48,0.0,0.99856,0.0,0.29397]
[1776369309688,60.42,75372.47,0.0,0.99858,0.0,0.29034]
[1776369310694,60.42,75375.89,0.0,0.99858,0.0,0.28957]
[1776369312708,60.42,75374.72,0.0,0.99858,0.0,0.28983]
[1776369314732,60.42,75368.66,0.0,0.99857,0.0,0.2912]
[1776369315733,60.42,75357.34,0.0,0.99856,0.0,0.29377]
[1776369316749,60.42,75352.28,0.0,0.99855,0.0,0.29493]
[1776369317783,60.42,75364.72,0.0,0.99857,0.0,0.29209]
[1776369319758,60.42,75370.37,0.0,0.99857,0.0,0.29081]
[1776369324795,60.42,75366.34,0.0,0.99857,0.0,0.29172]
[1776369327854,60.42,75373.48,0.0,0.99858,0.0,0.29011]
[1776369328823,60.42,75373.48,0.0,0.99858,0.0,0.29011]
[1776369333860,60.42,75368.43,0.0,0.99857,0.0,0.29086]
[1776369337889,60.42,75375.09,0.0,0.99858,0.0,0.28935]
[1776369339903,60.42,75374.99,0.0,0.99858,0.0,0.28938]
[1776369342925,60.42,75363.67,0.0,0.99857,0.0,0.29194]
[1776369344939,60.42,75362.59,0.0,0.99857,0.0,0.29218]
[1776369349974,60.42,75362.49,0.0,0.99857,0.0,0.2922]
[1776369355010,60.42,75366.26,0.0,0.99857,0.0,0.29135]
[1776369356016,60.42,75369.2,0.0,0.99857,0.0,0.29068]
[1776369360044,60.42,75364.07,0.0,0.99857,0.0,0.29185]
[1776369362070,60.42,75384.01,0.0,0.99859,0.0,0.28735]
[1776369364079,60.42,75405.84,0.0,0.99862,0.0,0.2825]
[1776369365086,60.42,75412.57,0.0,0.99863,0.0,0.28102]
[1776369370121,60.42,75412.41,0.0,0.99863,0.0,0.28106]
[1776369373144,60.42,75407.14,0.0,0.99862,0.0,0.28222]
[1776369377169,60.42,75402.75,0.0,0.99862,0.0,0.28319]
[1776369381198,60.42,75410.61,0.0,0.99862,0.0,0.28145]
[1776369382205,60.42,75416.11,0.0,0.99863,0.0,0.28025]
[1776369387249,60.42,75419.78,0.0,0.99864,0.0,0.27945]
[1776369388252,60.42,75425.73,0.0,0.99864,0.0,0.27815]
[1776369393287,60.42,75429.83,0.0,0.99865,0.0,0.27688]
[1776369398372,60.42,75428.69,0.0,0.99865,0.0,0.27713]
[1776369403364,60.42,75423.5,0.0,0.99864,0.0,0.27826]
[1776369408452,60.42,75424.69,0.0,0.99864,0.0,0.278]
[1776369414438,60.42,75424.87,0.0,0.99864,0.0,0.27796]
[1776369419472,60.42,75423.31,0.0,0.99864,0.0,0.2783]
[1776369423500,60.42,75432.36,0.0,0.99865,0.0,0.27633]
[1776369428610,60.42,75437.28,0.0,0.99866,0.0,0.27527]
[1776369430548,60.42,75436.92,0.0,0.99866,0.0,0.27535]
[1776369434577,60.42,75431.55,0.0,0.99865,0.0,0.27651]
[1776369439611,60.42,75433.12,0.0,0.99865,0.0,0.27617]
[1776369444647,60.42,75438.5,0.0,0.99866,0.0,0.27501]
[1776369449685,60.42,75438.85,0.0,0.99866,0.0,0.27494]
[1776369454721,60.42,75439.95,0.0,0.99866,0.0,0.27432]
[1776369459756,60.42,75436.13,0.0,0.99866,0.0,0.27514]
[1776369464791,60.42,75438.75,0.0,0.99866,0.0,0.27458]
[1776369469831,60.42,75436.77,0.0,0.99866,0.0,0.27501]
[1776369471844,60.42,75428.92,0.0,0.99865,0.0,0.2767]
[1776369472850,60.42,75422.33,0.0,0.99864,0.0,0.27813]
[1776369473857,60.42,75418.58,0.0,0.99864,0.0,0.27895]
[1776369478971,60.42,75415.4,0.0,0.99863,0.0,0.27964]
[1776369481922,60.42,75427.18,0.0,0.99865,0.0,0.27708]
[1776369482921,60.42,75432.22,0.0,0.99865,0.0,0.27599]
[1776369484935,60.42,75424.46,0.0,0.99865,0.0,0.27767]
[1776369489053,60.42,75420.62,0.0,0.99864,0.0,0.2785]
[1776369490978,60.42,75415.34,0.0,0.99863,0.0,0.27965]
[1776369491987,60.42,75414.57,0.0,0.99863,0.0,0.27982]
[1776369495019,60.42,75426.25,0.0,0.99865,0.0,0.27728]
[1776369496024,60.42,75437.15,0.0,0.99866,0.0,0.27493]
[1776369497030,60.42,75435.92,0.0,0.99866,0.0,0.27519]
[1776369502070,60.42,75439.56,0.0,0.99866,0.0,0.27441]
[1776369507103,60.42,75430.3,0.0,0.99865,0.0,0.2764]
[1776369508110,60.42,75425.68,0.0,0.99865,0.0,0.2774]
[1776369511136,60.42,75430.8,0.0,0.99865,0.0,0.27592]
[1776369513151,60.42,75432.89,0.0,0.99866,0.0,0.27547]
[1776369518185,60.42,75429.1,0.0,0.99865,0.0,0.27628]
[1776369523239,60.42,75428.22,0.0,0.99865,0.0,0.27647]
[1776369525236,60.42,75420.34,0.0,0.99864,0.0,0.27818]
[1776369526241,60.42,75417.83,0.0,0.99864,0.0,0.27873]
[1776369531277,60.42,75417.88,0.0,0.99864,0.0,0.27872]
[1776369536314,60.42,75420.5,0.0,0.99864,0.0,0.27815]
[1776369541349,60.42,75419.8,0.0,0.99864,0.0,0.2783]
[1776369544372,60.42,75426.52,0.0,0.99865,0.0,0.27684]
[1776369549406,60.42,75430.7,0.0,0.99865,0.0,0.27594]
[1776369552428,60.42,75436.19,0.0,0.99866,0.0,0.27476]
[1776369557463,60.42,75434.82,0.0,0.99866,0.0,0.27505]
[1776369561491,60.42,75440.36,0.0,0.99867,0.0,0.27386]
[1776369566526,60.42,75446.37,0.0,0.99867,0.0,0.27257]
[1776369571559,60.42,75443.48,0.0,0.99867,0.0,0.27282]
[1776369574586,60.42,75433.88,0.0,0.99866,0.0,0.27488]
[1776369576595,60.42,75424.64,0.0,0.99865,0.0,0.27687]
[1776369577603,60.42,75416.54,0.0,0.99864,0.0,0.27863]
[1776369580625,60.42,75411.57,0.0,0.99863,0.0,0.27971]
[1776369581633,60.42,75406.22,0.0,0.99863,0.0,0.28088]
[1776369586666,60.42,75409.4,0.0,0.99863,0.0,0.28019]
[1776369589771,60.42,75398.04,0.0,0.99862,0.0,0.28268]
[1776369590696,60.42,75398.04,0.0,0.99862,0.0,0.28268]
[1776369594722,60.42,75403.64,0.0,0.99862,0.0,0.28145]
[1776369596735,60.42,75397.52,0.0,0.99862,0.0,0.2828]
[1776369598750,60.42,75390.69,0.0,0.99861,0.0,0.28431]
[1776369602779,60.42,75396.18,0.0,0.99862,0.0,0.2831]
[1776369604793,60.42,75405.98,0.0,0.99863,0.0,0.28094]
[1776369605802,60.42,75413.68,0.0,0.99864,0.0,0.27925]
[1776369607814,60.42,75426.94,0.0,0.99865,0.0,0.27637]
[1776369609920,60.42,75444.04,0.0,0.99867,0.0,0.2727]
[1776369610844,60.42,75439.43,0.0,0.99867,0.0,0.27368]
[1776369611842,60.42,75439.43,0.0,0.99867,0.0,0.27368]
[1776369612849,60.42,75425.8,0.0,0.99865,0.0,0.27662]
[1776369613856,60.42,75438.01,0.0,0.99866,0.0,0.27399]
[1776369614882,60.42,75448.67,0.0,0.99868,0.0,0.27171]
[1776369615884,60.42,75471.0,0.0,0.9987,0.0,0.26699]
[1776369616896,60.42,75517.73,0.0,0.99875,0.0,0.25736]
[1776369617900,60.42,75525.6,0.0,0.99876,0.0,0.25577]
[1776369618902,60.42,75526.82,0.0,0.99876,0.0,0.25552]
[1776369622931,60.42,75532.79,0.0,0.99877,0.0,0.25432]
[1776369623939,60.42,75537.51,0.0,0.99878,0.0,0.25338]
[1776369626965,60.42,75547.27,0.0,0.99879,0.0,0.25144]
[1776369627969,60.42,75540.42,0.0,0.99878,0.0,0.2528]
[1776369630107,60.42,75492.19,0.0,0.99873,0.0,0.26259]
[1776369632042,60.42,75462.33,0.0,0.99869,0.0,0.26845]
[1776369633021,60.42,75424.22,0.0,0.99865,0.0,0.27658]
[1776369634027,60.42,75406.78,0.0,0.99863,0.0,0.28038]
[1776369639065,60.42,75410.13,0.0,0.99863,0.0,0.27965]
[1776369642087,60.42,75398.03,0.0,0.99862,0.0,0.2823]
[1776369643089,60.42,75388.01,0.0,0.99861,0.0,0.28452]
[1776369644096,60.42,75377.64,0.0,0.99859,0.0,0.28683]
[1776369645107,60.42,75369.03,0.0,0.99858,0.0,0.28876]
[1776369646141,60.42,75387.97,0.0,0.99861,0.0,0.28453]
[1776369647148,60.42,75411.02,0.0,0.99863,0.0,0.27945]
[1776369648151,60.42,75403.26,0.0,0.99863,0.0,0.28115]
[1776369649159,60.42,75406.45,0.0,0.99863,0.0,0.28045]
[1776369650251,60.42,75417.66,0.0,0.99864,0.0,0.278]
[1776369652191,60.42,75418.66,0.0,0.99864,0.0,0.27779]
[1776369653198,60.42,75426.53,0.0,0.99865,0.0,0.27608]
[1776369654205,60.42,75429.33,0.0,0.99866,0.0,0.27548]
[1776369659241,60.42,75437.4,0.0,0.99867,0.0,0.27374]
[1776369660366,60.42,75473.49,0.0,0.99871,0.0,0.26611]
[1776369662269,60.42,75490.33,0.0,0.99873,0.0,0.26261]
[1776369663278,60.42,75495.33,0.0,0.99873,0.0,0.26158]
[1776369666298,60.42,75508.31,0.0,0.99875,0.0,0.25892]
[1776369667306,60.42,75508.46,0.0,0.99875,0.0,0.25889]
[1776369670456,60.42,75525.52,0.0,0.99876,0.0,0.25543]
[1776369671335,60.42,75525.52,0.0,0.99876,0.0,0.25543]
[1776369672352,60.42,75535.69,0.0,0.99878,0.0,0.25339]
[1776369673362,60.42,75538.56,0.0,0.99878,0.0,0.25282]
[1776369674359,60.42,75533.05,0.0,0.99877,0.0,0.25392]
[1776369675373,60.42,75511.25,0.0,0.99875,0.0,0.25832]
[1776369676387,60.42,75486.55,0.0,0.99872,0.0,0.26339]
[1776369677386,60.42,75483.06,0.0,0.99872,0.0,0.26411]
[1776369678390,60.42,75489.42,0.0,0.99872,0.0,0.2628]
[1776369679397,60.42,75487.9,0.0,0.99872,0.0,0.26311]
[1776369682418,60.42,75482.66,0.0,0.99872,0.0,0.2642]
[1776369684439,60.42,75477.11,0.0,0.99871,0.0,0.26535]
[1776369685446,60.42,75461.43,0.0,0.99869,0.0,0.26864]
[1776369686448,60.42,75452.97,0.0,0.99868,0.0,0.27042]
[1776369687456,60.42,75450.97,0.0,0.99868,0.0,0.27085]
[1776369689468,60.42,75457.3,0.0,0.99869,0.0,0.26951]
[1776369691482,60.42,75453.21,0.0,0.99869,0.0,0.27]
[1776369692508,60.42,75453.94,0.0,0.99869,0.0,0.26985]
[1776369693500,60.42,75445.23,0.0,0.99868,0.0,0.2717]
[1776369694506,60.42,75434.44,0.0,0.99866,0.0,0.274]
[1776369695513,60.42,75428.05,0.0,0.99866,0.0,0.27538]
[1776369696520,60.42,75424.94,0.0,0.99865,0.0,0.27605]
[1776369698534,60.42,75420.2,0.0,0.99865,0.0,0.27707]
[1776369702563,60.42,75428.69,0.0,0.99866,0.0,0.27524]
[1776369705582,60.42,75433.54,0.0,0.99866,0.0,0.2742]
[1776369709612,60.42,75425.48,0.0,0.99865,0.0,0.27593]
[1776369710653,60.42,75413.27,0.0,0.99864,0.0,0.27858]
[1776369712756,60.42,75412.56,0.0,0.99864,0.0,0.27873]
[1776369713707,60.42,75419.19,0.0,0.99865,0.0,0.27729]
[1776369714723,60.42,75424.45,0.0,0.99865,0.0,0.27615]
[1776369715728,60.42,75429.83,0.0,0.99866,0.0,0.27499]
[1776369717778,60.42,75435.71,0.0,0.99867,0.0,0.27373]
[1776369718770,60.42,75429.85,0.0,0.99866,0.0,0.27499]
[1776369719780,60.42,75425.1,0.0,0.99865,0.0,0.27601]
[1776369723804,60.42,75431.24,0.0,0.99866,0.0,0.27469]
[1776369726836,60.42,75421.06,0.0,0.99865,0.0,0.27689]
[1776369727833,60.42,75401.94,0.0,0.99863,0.0,0.28106]
[1776369728852,60.42,75392.46,0.0,0.99861,0.0,0.28315]
[1776369729851,60.42,75390.8,0.0,0.99861,0.0,0.28351]
[1776369734883,60.42,75389.52,0.0,0.99861,0.0,0.2838]
[1776369739917,60.42,75391.47,0.0,0.99861,0.0,0.28336]
[1776369744953,60.42,75392.96,0.0,0.99861,0.0,0.28304]
[1776369746966,60.42,75407.17,0.0,0.99863,0.0,0.27991]
[1776369747975,60.42,75415.58,0.0,0.99864,0.0,0.27808]
[1776369748983,60.42,75421.58,0.0,0.99865,0.0,0.27678]
[1776369751043,60.42,75414.63,0.0,0.99864,0.0,0.2779]
[1776369754018,60.42,75411.06,0.0,0.99864,0.0,0.27868]
[1776369759052,60.42,75419.76,0.0,0.99865,0.0,0.27679]
[1776369761118,60.42,75427.58,0.0,0.99866,0.0,0.2751]
[1776369765094,60.42,75422.12,0.0,0.99865,0.0,0.27628]
[1776369768116,60.42,75416.85,0.0,0.99865,0.0,0.27742]
[1776369772144,60.42,75408.49,0.0,0.99864,0.0,0.27924]
[1776369775173,60.42,75404.66,0.0,0.99863,0.0,0.28008]
[1776369779198,60.42,75399.27,0.0,0.99862,0.0,0.28126]
[1776369784231,60.42,75392.76,0.0,0.99862,0.0,0.28269]
[1776369789265,60.42,75390.78,0.0,0.99861,0.0,0.28313]
[1776369790272,60.42,75384.23,0.0,0.99861,0.0,0.28458]
[1776369791332,60.42,75373.24,0.0,0.99859,0.0,0.28703]
[1776369792286,60.42,75373.24,0.0,0.99859,0.0,0.28703]
[1776369796314,60.42,75366.13,0.0,0.99858,0.0,0.28863]
[1776369797322,60.42,75360.1,0.0,0.99858,0.0,0.28999]
[1776369802355,60.42,75356.03,0.0,0.99857,0.0,0.29091]
[1776369804370,60.42,75345.56,0.0,0.99856,0.0,0.29329]
[1776369806384,60.42,75336.01,0.0,0.99855,0.0,0.29547]
[1776369807392,60.42,75327.14,0.0,0.99854,0.0,0.29752]
[1776369810414,60.42,75332.35,0.0,0.99854,0.0,0.29632]
[1776369815447,60.42,75329.13,0.0,0.99854,0.0,0.29666]
[1776369820483,60.42,75328.31,0.0,0.99854,0.0,0.29685]
[1776369825518,60.42,75332.62,0.0,0.99854,0.0,0.29585]
[1776369829547,60.42,75325.06,0.0,0.99853,0.0,0.2976]
[1776369834582,60.42,75331.9,0.0,0.99854,0.0,0.29602]
[1776369837609,60.42,75321.73,0.0,0.99853,0.0,0.29837]
[1776369838614,60.42,75317.42,0.0,0.99853,0.0,0.29937]
[1776369840642,60.42,75324.4,0.0,0.99853,0.0,0.29775]
[1776369845662,60.42,75326.87,0.0,0.99854,0.0,0.29718]
[1776369850697,60.42,75327.19,0.0,0.99854,0.0,0.29711]
[1776369851764,60.42,75333.09,0.0,0.99854,0.0,0.29575]
[1776369853722,60.42,75336.84,0.0,0.99855,0.0,0.29489]
[1776369855733,60.42,75343.37,0.0,0.99856,0.0,0.29339]
[1776369857747,60.42,75343.94,0.0,0.99856,0.0,0.29326]
[1776369863794,60.42,75345.11,0.0,0.99856,0.0,0.29299]
[1776369868825,60.42,75344.65,0.0,0.99856,0.0,0.2931]
[1776369871907,60.42,75352.32,0.0,0.99857,0.0,0.29096]
[1776369875872,60.42,75356.66,0.0,0.99858,0.0,0.28998]
[1776369878895,60.42,75350.67,0.0,0.99857,0.0,0.29133]
[1776369883929,60.42,75350.06,0.0,0.99857,0.0,0.29147]
[1776369887957,60.42,75357.08,0.0,0.99858,0.0,0.28988]
[1776369894002,60.42,75358.94,0.0,0.99858,0.0,0.28946]
[1776369896027,60.42,75366.63,0.0,0.99859,0.0,0.28773]
[1776369897032,60.42,75374.06,0.0,0.9986,0.0,0.28607]
[1776369900045,60.42,75368.55,0.0,0.99859,0.0,0.2873]
[1776369902061,60.42,75374.57,0.0,0.9986,0.0,0.28596]
[1776369907093,60.42,75372.68,0.0,0.9986,0.0,0.28638]
[1776369910114,60.42,75377.94,0.0,0.9986,0.0,0.28521]
[1776369915150,60.42,75372.75,0.0,0.9986,0.0,0.28636]
[1776369919178,60.42,75367.72,0.0,0.99859,0.0,0.28749]
[1776369921191,60.42,75360.41,0.0,0.99858,0.0,0.28913]
[1776369926227,60.42,75357.16,0.0,0.99858,0.0,0.28986]
[1776369931262,60.42,75358.18,0.0,0.99858,0.0,0.28924]
[1776369934343,60.42,75351.67,0.0,0.99857,0.0,0.29071]
[1776369935297,60.42,75351.67,0.0,0.99857,0.0,0.29071]
[1776369938316,60.42,75359.61,0.0,0.99858,0.0,0.28892]
[1776369943351,60.42,75361.56,0.0,0.99858,0.0,0.28848]
[1776369948386,60.42,75361.01,0.0,0.99858,0.0,0.2886]
[1776369953420,60.42,75364.51,0.0,0.99859,0.0,0.28782]
[1776369956444,60.42,75360.1,0.0,0.99858,0.0,0.28881]
[1776369959463,60.42,75354.36,0.0,0.99858,0.0,0.2901]
[1776369964506,60.42,75353.12,0.0,0.99857,0.0,0.29038]
[1776369969542,60.42,75353.07,0.0,0.99857,0.0,0.2904]
[1776369971568,60.42,75362.46,0.0,0.99859,0.0,0.28828]
[1776369974583,60.42,75357.3,0.0,0.99858,0.0,0.28944]
[1776369979618,60.42,75355.69,0.0,0.99858,0.0,0.2898]
[1776369984653,60.42,75353.54,0.0,0.99857,0.0,0.29029]
[1776369985661,60.42,75358.93,0.0,0.99858,0.0,0.28907]
[1776369988681,60.42,75368.04,0.0,0.99859,0.0,0.28703]
[1776369989688,60.42,75373.01,0.0,0.9986,0.0,0.28592]
[1776369990695,60.42,75377.35,0.0,0.9986,0.0,0.28495]
[1776369994723,60.42,75382.51,0.0,0.99861,0.0,0.28342]
[1776369999758,60.42,75373.5,0.0,0.9986,0.0,0.28542]
[1776370000764,60.42,75365.58,0.0,0.99859,0.0,0.28719]
[1776370001772,60.42,75364.64,0.0,0.99859,0.0,0.2874]
[1776370006807,60.42,75364.98,0.0,0.99859,0.0,0.28732]
[1776370011844,60.42,75371.21,0.0,0.9986,0.0,0.28593]
[1776370016880,60.42,75370.18,0.0,0.9986,0.0,0.28616]
[1776370021920,60.42,75369.15,0.0,0.9986,0.0,0.28639]
[1776370023012,60.42,75346.48,0.0,0.99857,0.0,0.29149]
[1776370023951,60.42,75346.48,0.0,0.99857,0.0,0.29149]
[1776370024954,60.42,75343.68,0.0,0.99856,0.0,0.29213]
[1776370029989,60.42,75341.57,0.0,0.99856,0.0,0.29261]
[1776370032003,60.42,75338.37,0.0,0.99856,0.0,0.29334]
[1776370037038,60.42,75333.66,0.0,0.99855,0.0,0.29442]
[1776370042073,60.42,75333.27,0.0,0.99855,0.0,0.29451]
[1776370047108,60.42,75336.29,0.0,0.99855,0.0,0.29382]
[1776370052142,60.42,75329.77,0.0,0.99855,0.0,0.29491]
[1776370057178,60.42,75327.45,0.0,0.99855,0.0,0.29544]
[1776370060199,60.42,75318.48,0.0,0.99853,0.0,0.29751]
[1776370062214,60.42,75323.88,0.0,0.99854,0.0,0.29627]
[1776370067247,60.42,75323.66,0.0,0.99854,0.0,0.29632]
[1776370070270,60.42,75317.89,0.0,0.99853,0.0,0.29765]
[1776370073366,60.42,75302.84,0.0,0.99851,0.0,0.30115]
[1776370074300,60.42,75302.84,0.0,0.99851,0.0,0.30115]
[1776370075305,60.42,75297.18,0.0,0.99851,0.0,0.30248]
[1776370078325,60.42,75316.85,0.0,0.99853,0.0,0.29789]
[1776370081347,60.42,75308.77,0.0,0.99852,0.0,0.29977]
[1776370083435,60.42,75317.19,0.0,0.99853,0.0,0.29781]
[1776370089413,60.42,75316.45,0.0,0.99853,0.0,0.29798]
[1776370094447,60.42,75314.9,0.0,0.99853,0.0,0.29834]
[1776370099482,60.42,75313.01,0.0,0.99853,0.0,0.29878]
[1776370104518,60.42,75315.4,0.0,0.99853,0.0,0.29823]
[1776370109553,60.42,75319.58,0.0,0.99854,0.0,0.29726]
[1776370114589,60.42,75321.14,0.0,0.99854,0.0,0.2965]
[1776370117612,60.42,75313.56,0.0,0.99853,0.0,0.29825]
[1776370118618,60.42,75305.68,0.0,0.99852,0.0,0.30008]
[1776370120633,60.42,75294.84,0.0,0.99851,0.0,0.30262]
[1776370125668,60.42,75301.31,0.0,0.99851,0.0,0.3011]
[1776370130704,60.42,75303.52,0.0,0.99852,0.0,0.30059]
[1776370135741,60.42,75309.01,0.0,0.99852,0.0,0.29931]
[1776370140772,60.42,75305.73,0.0,0.99852,0.0,0.30007]
[1776370143865,60.42,75296.8,0.0,0.99851,0.0,0.30216]
[1776370145812,60.42,75292.68,0.0,0.9985,0.0,0.30313]
[1776370149848,60.42,75286.57,0.0,0.9985,0.0,0.30457]
[1776370151865,60.42,75278.85,0.0,0.99849,0.0,0.3064]
[1776370153943,60.42,75286.29,0.0,0.99849,0.0,0.30463]
[1776370154885,60.42,75286.29,0.0,0.99849,0.0,0.30463]
[1776370159919,60.42,75286.68,0.0,0.9985,0.0,0.30454]
[1776370164955,60.42,75287.74,0.0,0.9985,0.0,0.30429]
[1776370169988,60.42,75285.37,0.0,0.99849,0.0,0.30485]
[1776370175028,60.42,75284.67,0.0,0.99849,0.0,0.30461]
[1776370176032,60.42,75293.91,0.0,0.99851,0.0,0.30243]
[1776370177042,60.42,75303.45,0.0,0.99852,0.0,0.3002]
[1776370178046,60.42,75302.06,0.0,0.99852,0.0,0.30052]
[1776370183086,60.42,75305.88,0.0,0.99852,0.0,0.29963]
[1776370188124,60.42,75312.64,0.0,0.99853,0.0,0.29806]
[1776370193157,60.42,75309.26,0.0,0.99853,0.0,0.29885]
[1776370198193,60.42,75308.04,0.0,0.99852,0.0,0.29913]
[1776370203228,60.42,75312.64,0.0,0.99853,0.0,0.29806]
[1776370204299,60.42,75319.46,0.0,0.99854,0.0,0.29648]
[1776370210289,60.42,75319.77,0.0,0.99854,0.0,0.29641]
[1776370212305,60.42,75325.37,0.0,0.99855,0.0,0.29512]
[1776370213339,60.42,75331.6,0.0,0.99855,0.0,0.2937]
[1776370214370,60.42,75317.93,0.0,0.99854,0.0,0.29684]
[1776370215325,60.42,75317.93,0.0,0.99854,0.0,0.29684]
[1776370220359,60.42,75322.86,0.0,0.99854,0.0,0.2957]
[1776370225395,60.42,75325.13,0.0,0.99855,0.0,0.29518]
[1776370230431,60.42,75329.23,0.0,0.99855,0.0,0.29424]
[1776370235466,60.42,75329.96,0.0,0.99855,0.0,0.29367]
[1776370240501,60.42,75330.49,0.0,0.99856,0.0,0.29355]
[1776370245536,60.42,75335.26,0.0,0.99856,0.0,0.29246]
[1776370250574,60.42,75333.51,0.0,0.99856,0.0,0.29286]
[1776370255608,60.42,75332.89,0.0,0.99856,0.0,0.293]
[1776370260642,60.42,75331.85,0.0,0.99856,0.0,0.29324]
[1776370265677,60.42,75331.18,0.0,0.99856,0.0,0.29339]
[1776370271747,60.42,75334.27,0.0,0.99856,0.0,0.29269]
[1776370276799,60.42,75368.56,0.0,0.9986,0.0,0.28496]
[1776370277804,60.42,75378.15,0.0,0.99861,0.0,0.28284]
[1776370278814,60.42,75379.75,0.0,0.99862,0.0,0.28248]
[1776370283849,60.42,75383.63,0.0,0.99862,0.0,0.28163]
[1776370286870,60.42,75388.63,0.0,0.99863,0.0,0.28053]
[1776370288885,60.42,75398.62,0.0,0.99864,0.0,0.27834]
[1776370289892,60.42,75403.3,0.0,0.99864,0.0,0.27732]
[1776370290925,60.42,75414.34,0.0,0.99866,0.0,0.27494]
[1776370291918,60.42,75414.34,0.0,0.99866,0.0,0.27456]
[1776370292926,60.42,75420.29,0.0,0.99867,0.0,0.27328]
[1776370293932,60.42,75436.39,0.0,0.99868,0.0,0.26985]
[1776370294941,60.42,75434.55,0.0,0.99868,0.0,0.27024]
[1776370298973,60.42,75442.13,0.0,0.99869,0.0,0.26863]
[1776370299990,60.42,75461.32,0.0,0.99871,0.0,0.26461]
[1776370300986,60.42,75471.57,0.0,0.99872,0.0,0.26248]
[1776370301990,60.42,75489.5,0.0,0.99874,0.0,0.2588]
[1776370302997,60.42,75487.29,0.0,0.99874,0.0,0.25925]
[1776370305023,60.42,75495.09,0.0,0.99875,0.0,0.25766]
[1776370306017,60.42,75495.09,0.0,0.99875,0.0,0.25766]
[1776370309050,60.42,75502.74,0.0,0.99876,0.0,0.25611]
[1776370311078,60.42,75508.33,0.0,0.99876,0.0,0.25498]
[1776370314099,60.42,75501.81,0.0,0.99876,0.0,0.2563]
[1776370315105,60.42,75494.04,0.0,0.99875,0.0,0.25788]
[1776370316112,60.42,75487.33,0.0,0.99874,0.0,0.25924]
[1776370319134,60.42,75481.75,0.0,0.99874,0.0,0.26039]
[1776370321149,60.42,75474.83,0.0,0.99873,0.0,0.26181]
[1776370322159,60.42,75472.19,0.0,0.99872,0.0,0.26236]
[1776370323162,60.42,75466.14,0.0,0.99872,0.0,0.26361]
[1776370325175,60.42,75465.18,0.0,0.99872,0.0,0.26381]
[1776370330216,60.42,75468.39,0.0,0.99872,0.0,0.26314]
[1776370335254,60.42,75470.05,0.0,0.99872,0.0,0.2628]
[1776370338271,60.42,75477.27,0.0,0.99873,0.0,0.26131]
[1776370339281,60.42,75487.27,0.0,0.99874,0.0,0.25926]
[1776370340285,60.42,75489.85,0.0,0.99874,0.0,0.25873]
[1776370345320,60.42,75490.24,0.0,0.99874,0.0,0.25865]
[1776370350355,60.42,75489.88,0.0,0.99874,0.0,0.25872]
[1776370355389,60.42,75490.92,0.0,0.99875,0.0,0.25815]
[1776370360425,60.42,75488.71,0.0,0.99874,0.0,0.2586]
[1776370365460,60.42,75491.17,0.0,0.99875,0.0,0.2581]
[1776370370495,60.42,75490.6,0.0,0.99875,0.0,0.25822]
[1776370372509,60.42,75481.34,0.0,0.99874,0.0,0.26011]
[1776370373515,60.42,75476.78,0.0,0.99873,0.0,0.26105]
[1776370377544,60.42,75477.27,0.0,0.99873,0.0,0.26094]
[1776370381574,60.42,75471.23,0.0,0.99873,0.0,0.26219]
[1776370386606,60.42,75468.08,0.0,0.99872,0.0,0.26284]
[1776370389631,60.42,75462.83,0.0,0.99872,0.0,0.26393]
[1776370391643,60.42,75459.11,0.0,0.99871,0.0,0.2647]
[1776370396679,60.42,75448.55,0.0,0.9987,0.0,0.26691]
[1776370397689,60.42,75442.17,0.0,0.99869,0.0,0.26825]
[1776370398694,60.42,75440.91,0.0,0.99869,0.0,0.26852]
[1776370403730,60.42,75437.37,0.0,0.99869,0.0,0.26927]
[1776370409770,60.42,75439.09,0.0,0.99869,0.0,0.2689]
[1776370414806,60.42,75439.94,0.0,0.99869,0.0,0.26835]
[1776370417836,60.42,75436.29,0.0,0.99869,0.0,0.26912]
[1776370419842,60.42,75427.75,0.0,0.99868,0.0,0.27094]
[1776370420849,60.42,75425.25,0.0,0.99867,0.0,0.27147]
[1776370423870,60.42,75421.52,0.0,0.99867,0.0,0.27227]
[1776370428905,60.42,75423.45,0.0,0.99867,0.0,0.27185]
[1776370433940,60.42,75424.0,0.0,0.99867,0.0,0.27174]
[1776370440988,60.42,75425.59,0.0,0.99868,0.0,0.2714]
[1776370443002,60.42,75417.36,0.0,0.99867,0.0,0.27316]
[1776370446024,60.42,75423.05,0.0,0.99867,0.0,0.27194]
[1776370447030,60.42,75427.92,0.0,0.99868,0.0,0.2709]
[1776370449048,60.42,75431.97,0.0,0.99868,0.0,0.27004]
[1776370452077,60.42,75437.42,0.0,0.99869,0.0,0.26889]
[1776370454082,60.42,75455.16,0.0,0.99871,0.0,0.26516]
[1776370455092,60.42,75457.3,0.0,0.99871,0.0,0.26471]
[1776370457104,60.42,75463.49,0.0,0.99872,0.0,0.26343]
[1776370462146,60.42,75462.39,0.0,0.99872,0.0,0.26366]
[1776370467182,60.42,75465.2,0.0,0.99872,0.0,0.26307]
[1776370472218,60.42,75462.0,0.0,0.99872,0.0,0.26337]
[1776370477254,60.42,75460.56,0.0,0.99872,0.0,0.26367]
[1776370483297,60.42,75459.89,0.0,0.99872,0.0,0.26381]
[1776370488331,60.42,75459.48,0.0,0.99872,0.0,0.26389]
[1776370493365,60.42,75458.58,0.0,0.99871,0.0,0.26408]
[1776370498401,60.42,75459.15,0.0,0.99872,0.0,0.26396]
[1776370502430,60.42,75453.43,0.0,0.99871,0.0,0.26515]
[1776370507464,60.42,75453.96,0.0,0.99871,0.0,0.26504]
[1776370508473,60.42,75462.74,0.0,0.99872,0.0,0.26322]
[1776370509478,60.42,75469.17,0.0,0.99873,0.0,0.26189]
[1776370511492,60.42,75461.89,0.0,0.99872,0.0,0.26339]
[1776370514514,60.42,75461.82,0.0,0.99872,0.0,0.26341]
[1776370516546,60.42,75463.37,0.0,0.99872,0.0,0.26309]
[1776370519551,60.42,75463.13,0.0,0.99872,0.0,0.26314]
[1776370524587,60.42,75464.73,0.0,0.99872,0.0,0.26281]
[1776370526616,60.42,75454.19,0.0,0.99871,0.0,0.265]
[1776370527608,60.42,75454.19,0.0,0.99871,0.0,0.265]
[1776370529622,60.42,75450.74,0.0,0.99871,0.0,0.26572]
[1776370531636,60.42,75443.89,0.0,0.9987,0.0,0.26678]
[1776370532643,60.42,75439.08,0.0,0.99869,0.0,0.26779]
[1776370534657,60.42,75436.6,0.0,0.99869,0.0,0.26832]
[1776370539693,60.42,75433.6,0.0,0.99869,0.0,0.26895]
[1776370541706,60.42,75440.34,0.0,0.9987,0.0,0.26753]
[1776370543719,60.42,75442.29,0.0,0.9987,0.0,0.26712]
[1776370548755,60.42,75437.75,0.0,0.99869,0.0,0.26807]
[1776370553789,60.42,75439.05,0.0,0.99869,0.0,0.2678]
[1776370559831,60.42,75438.58,0.0,0.99869,0.0,0.2679]
[1776370564893,60.42,75435.97,0.0,0.99869,0.0,0.26845]
[1776370566905,60.42,75443.43,0.0,0.9987,0.0,0.26688]
[1776370567892,60.42,75443.43,0.0,0.9987,0.0,0.26688]
[1776370572926,60.42,75441.53,0.0,0.9987,0.0,0.26728]
[1776370576975,60.42,75430.84,0.0,0.99868,0.0,0.26953]
[1776370578968,60.42,75427.63,0.0,0.99868,0.0,0.27022]
[1776370579975,60.42,75422.09,0.0,0.99867,0.0,0.27139]
[1776370580981,60.42,75420.11,0.0,0.99867,0.0,0.27182]
[1776370581988,60.42,75410.15,0.0,0.99866,0.0,0.27395]
[1776370582996,60.42,75401.65,0.0,0.99865,0.0,0.27578]
[1776370584003,60.42,75402.09,0.0,0.99865,0.0,0.27569]
[1776370589038,60.42,75403.34,0.0,0.99865,0.0,0.27542]
[1776370594075,60.42,75402.65,0.0,0.99865,0.0,0.27519]
[1776370595085,60.42,75392.68,0.0,0.99864,0.0,0.27735]
[1776370596093,60.42,75390.95,0.0,0.99864,0.0,0.27772]
[1776370600131,60.42,75386.36,0.0,0.99863,0.0,0.27873]
[1776370605158,60.42,75388.31,0.0,0.99864,0.0,0.2783]
[1776370606165,60.42,75385.6,0.0,0.99863,0.0,0.27889]
[1776370608179,60.42,75380.66,0.0,0.99863,0.0,0.27997]
[1776370613214,60.42,75384.78,0.0,0.99863,0.0,0.27907]
[1776370615228,60.42,75394.57,0.0,0.99864,0.0,0.27694]
[1776370616236,60.42,75401.62,0.0,0.99865,0.0,0.27541]
[1776370617261,60.42,75399.63,0.0,0.99865,0.0,0.27584]
[1776370620263,60.42,75395.6,0.0,0.99865,0.0,0.27671]
[1776370623283,60.42,75406.58,0.0,0.99866,0.0,0.27434]
[1776370624292,60.42,75412.66,0.0,0.99867,0.0,0.27304]
[1776370625299,60.42,75413.0,0.0,0.99867,0.0,0.27296]
[1776370630334,60.42,75414.42,0.0,0.99867,0.0,0.27266]
[1776370635370,60.42,75414.52,0.0,0.99867,0.0,0.27264]
[1776370641412,60.42,75414.67,0.0,0.99867,0.0,0.2726]
[1776370647460,60.42,75416.83,0.0,0.99867,0.0,0.27214]
[1776370651488,60.42,75424.3,0.0,0.99868,0.0,0.27018]
[1776370652496,60.42,75431.76,0.0,0.99869,0.0,0.2686]
[1776370653503,60.42,75432.25,0.0,0.99869,0.0,0.26849]
[1776370654510,60.42,75431.99,0.0,0.99869,0.0,0.26855]
[1776370659546,60.42,75429.76,0.0,0.99869,0.0,0.26902]
[1776370664583,60.42,75426.06,0.0,0.99868,0.0,0.2698]
[1776370666596,60.42,75418.54,0.0,0.99867,0.0,0.2714]
[1776370667622,60.42,75408.19,0.0,0.99866,0.0,0.27362]
[1776370668614,60.42,75408.19,0.0,0.99866,0.0,0.27362]
[1776370673645,60.42,75403.96,0.0,0.99866,0.0,0.27453]
[1776370676665,60.42,75399.63,0.0,0.99865,0.0,0.27546]
[1776370679687,60.42,75394.77,0.0,0.99865,0.0,0.27651]
[1776370684722,60.42,75402.11,0.0,0.99866,0.0,0.27493]
[1776370689758,60.42,75396.96,0.0,0.99865,0.0,0.27604]
[1776370691773,60.42,75389.86,0.0,0.99864,0.0,0.27758]
[1776370694793,60.42,75386.87,0.0,0.99864,0.0,0.27823]
[1776370699830,60.42,75383.85,0.0,0.99863,0.0,0.27889]
[1776370702854,60.42,75377.73,0.0,0.99863,0.0,0.28023]
[1776370706878,60.42,75373.9,0.0,0.99862,0.0,0.28107]
[1776370709898,60.42,75379.41,0.0,0.99863,0.0,0.27986]
[1776370714933,60.42,75374.83,0.0,0.99862,0.0,0.28048]
[1776370716947,60.42,75369.62,0.0,0.99862,0.0,0.28163]
[1776370718960,60.42,75365.03,0.0,0.99861,0.0,0.28265]
[1776370723995,60.42,75361.7,0.0,0.99861,0.0,0.28338]
[1776370727017,60.42,75356.53,0.0,0.9986,0.0,0.28453]
[1776370729040,60.42,75352.45,0.0,0.9986,0.0,0.28544]
[1776370732061,60.42,75357.49,0.0,0.9986,0.0,0.28432]
[1776370733068,60.42,75361.8,0.0,0.99861,0.0,0.28336]
[1776370738114,60.42,75360.62,0.0,0.99861,0.0,0.28362]
[1776370743138,60.42,75358.12,0.0,0.9986,0.0,0.28418]
[1776370748195,60.42,75322.41,0.0,0.99856,0.0,0.29222]
[1776370749184,60.42,75322.41,0.0,0.99856,0.0,0.29222]
[1776370753209,60.42,75327.61,0.0,0.99857,0.0,0.29103]
[1776370754217,60.42,75332.41,0.0,0.99857,0.0,0.28995]
[1776370756235,60.42,75337.26,0.0,0.99858,0.0,0.28885]
[1776370761265,60.42,75334.65,0.0,0.99858,0.0,0.28944]
[1776370763279,60.42,75327.12,0.0,0.99857,0.0,0.29114]
[1776370765293,60.42,75321.4,0.0,0.99856,0.0,0.29245]
[1776370770328,60.42,75318.72,0.0,0.99856,0.0,0.29306]
[1776370775363,60.42,75318.15,0.0,0.99856,0.0,0.29279]
[1776370780397,60.42,75316.51,0.0,0.99855,0.0,0.29317]
[1776370783419,60.42,75305.68,0.0,0.99854,0.0,0.29565]
[1776370784458,60.42,75298.36,0.0,0.99853,0.0,0.29734]
[1776370785434,60.42,75298.36,0.0,0.99853,0.0,0.29734]
[1776370790469,60.42,75303.19,0.0,0.99854,0.0,0.29623]
[1776370796510,60.42,75301.2,0.0,0.99854,0.0,0.29669]
[1776370801546,60.42,75297.51,0.0,0.99853,0.0,0.29754]
[1776370806581,60.42,75294.63,0.0,0.99853,0.0,0.29821]
[1776370810609,60.42,75288.57,0.0,0.99852,0.0,0.29962]
[1776370811616,60.42,75282.97,0.0,0.99851,0.0,0.30093]
[1776370813630,60.42,75282.62,0.0,0.99851,0.0,0.30101]
[1776370816653,60.42,75269.52,0.0,0.99849,0.0,0.30409]
[1776370817663,60.42,75262.23,0.0,0.99849,0.0,0.30582]
[1776370819673,60.42,75261.42,0.0,0.99848,0.0,0.30601]
[1776370824708,60.42,75256.66,0.0,0.99848,0.0,0.30714]
[1776370828772,60.42,75241.65,0.0,0.99846,0.0,0.31074]
[1776370830780,60.42,75227.76,0.0,0.99844,0.0,0.3141]
[1776370831798,60.42,75226.09,0.0,0.99844,0.0,0.31409]
[1776370836815,60.42,75220.62,0.0,0.99843,0.0,0.31542]
[1776370837812,60.42,75212.06,0.0,0.99842,0.0,0.31752]
[1776370838875,60.42,75201.22,0.0,0.99841,0.0,0.32019]
[1776370839827,60.42,75201.23,0.0,0.99841,0.0,0.32019]
[1776370844862,60.42,75200.83,0.0,0.9984,0.0,0.32029]
[1776370845869,60.42,75194.72,0.0,0.9984,0.0,0.32181]
[1776370846876,60.42,75190.73,0.0,0.99839,0.0,0.3228]
[1776370851911,60.42,75192.98,0.0,0.99839,0.0,0.32224]
[1776370856946,60.42,75195.05,0.0,0.9984,0.0,0.32172]
[1776370860974,60.42,75187.45,0.0,0.99839,0.0,0.32362]
[1776370866009,60.42,75188.95,0.0,0.99839,0.0,0.32324]
[1776370872054,60.42,75188.48,0.0,0.99839,0.0,0.32336]
[1776370875074,60.42,75180.11,0.0,0.99838,0.0,0.32546]
[1776370876084,60.42,75174.9,0.0,0.99837,0.0,0.32677]
[1776370879165,60.42,75166.52,0.0,0.99836,0.0,0.32889]
[1776370881121,60.42,75172.43,0.0,0.99837,0.0,0.32739]
[1776370882124,60.42,75177.09,0.0,0.99837,0.0,0.32622]
[1776370884137,60.42,75167.0,0.0,0.99836,0.0,0.32877]
[1776370885145,60.42,75165.99,0.0,0.99836,0.0,0.32902]
[1776370888211,60.42,75158.72,0.0,0.99835,0.0,0.33087]
[1776370889194,60.42,75150.17,0.0,0.99833,0.0,0.33306]
[1776370890203,60.42,75144.82,0.0,0.99833,0.0,0.33443]
[1776370895233,60.42,75153.49,0.0,0.99834,0.0,0.33177]
[1776370896239,60.42,75161.77,0.0,0.99835,0.0,0.32966]
[1776370897248,60.42,75158.73,0.0,0.99835,0.0,0.33043]
[1776370902281,60.42,75157.38,0.0,0.99835,0.0,0.33078]
[1776370907319,60.42,75158.83,0.0,0.99835,0.0,0.33041]
[1776370908325,60.42,75169.03,0.0,0.99836,0.0,0.32782]
[1776370909407,60.42,75172.01,0.0,0.99837,0.0,0.32706]
[1776370915375,60.42,75178.55,0.0,0.99838,0.0,0.32542]
[1776370918395,60.42,75183.66,0.0,0.99838,0.0,0.32414]
[1776370921418,60.42,75192.94,0.0,0.9984,0.0,0.32182]
[1776370926451,60.42,75192.83,0.0,0.9984,0.0,0.32185]
[1776370929547,60.42,75200.24,0.0,0.99841,0.0,0.32001]
[1776370931490,60.42,75203.8,0.0,0.99841,0.0,0.31913]
[1776370933504,60.42,75207.67,0.0,0.99842,0.0,0.31818]
[1776370934511,60.42,75199.79,0.0,0.99841,0.0,0.32012]
[1776370935519,60.42,75196.81,0.0,0.9984,0.0,0.32086]
[1776370940554,60.42,75194.46,0.0,0.9984,0.0,0.32144]
[1776370945588,60.42,75195.33,0.0,0.9984,0.0,0.32123]
[1776370950625,60.42,75196.32,0.0,0.9984,0.0,0.32098]
[1776370955665,60.42,75198.23,0.0,0.99841,0.0,0.32008]
[1776370960699,60.42,75197.26,0.0,0.9984,0.0,0.32032]
[1776370961704,60.42,75206.2,0.0,0.99842,0.0,0.31811]
[1776370962710,60.42,75219.14,0.0,0.99843,0.0,0.31494]
[1776370963719,60.42,75224.37,0.0,0.99844,0.0,0.31367]
[1776370964727,60.42,75223.69,0.0,0.99844,0.0,0.31383]
[1776370968756,60.42,75231.88,0.0,0.99845,0.0,0.31185]
[1776370969830,60.42,75240.21,0.0,0.99846,0.0,0.30984]
[1776370970774,60.42,75240.21,0.0,0.99846,0.0,0.30984]
[1776370972783,60.42,75231.11,0.0,0.99845,0.0,0.31203]
[1776370973790,60.42,75227.53,0.0,0.99845,0.0,0.3129]
[1776370978823,60.42,75226.06,0.0,0.99844,0.0,0.31326]
[1776370983857,60.42,75229.05,0.0,0.99845,0.0,0.31253]
[1776370987888,60.42,75231.37,0.0,0.99845,0.0,0.31197]
[1776370992921,60.42,75235.09,0.0,0.99846,0.0,0.31107]
[1776370997959,60.42,75234.49,0.0,0.99845,0.0,0.31122]
[1776371000052,60.42,75231.73,0.0,0.99845,0.0,0.31188]
[1776371005012,60.42,75225.59,0.0,0.99844,0.0,0.31337]
[1776371007024,60.42,75220.75,0.0,0.99844,0.0,0.31455]
[1776371012059,60.42,75223.15,0.0,0.99844,0.0,0.31354]
[1776371017106,60.42,75220.07,0.0,0.99844,0.0,0.31429]
[1776371022142,60.42,75219.61,0.0,0.99844,0.0,0.3144]
[1776371027176,60.42,75219.47,0.0,0.99844,0.0,0.31444]
[1776371032213,60.42,75218.89,0.0,0.99844,0.0,0.31458]
[1776371035234,60.42,75225.1,0.0,0.99844,0.0,0.31307]
[1776371036241,60.42,75229.36,0.0,0.99845,0.0,0.31204]
[1776371041276,60.42,75227.61,0.0,0.99845,0.0,0.31246]
[1776371045305,60.42,75221.51,0.0,0.99844,0.0,0.31394]
[1776371050404,60.42,75222.34,0.0,0.99844,0.0,0.31374]
[1776371055375,60.42,75216.73,0.0,0.99843,0.0,0.31511]
[1776371058396,60.42,75213.78,0.0,0.99843,0.0,0.31583]
[1776371061418,60.42,75205.44,0.0,0.99842,0.0,0.31787]
[1776371062426,60.42,75201.62,0.0,0.99841,0.0,0.31882]
[1776371064440,60.42,75196.26,0.0,0.9984,0.0,0.32014]
[1776371066463,60.42,75188.77,0.0,0.99839,0.0,0.322]
[1776371069473,60.42,75187.6,0.0,0.99839,0.0,0.32229]
[1776371074508,60.42,75184.19,0.0,0.99839,0.0,0.32271]
[1776371079543,60.42,75183.25,0.0,0.99839,0.0,0.32295]
[1776371084577,60.42,75180.63,0.0,0.99839,0.0,0.3236]
[1776371085586,60.42,75188.79,0.0,0.9984,0.0,0.32157]
[1776371086593,60.42,75194.37,0.0,0.9984,0.0,0.32018]
[1776371088605,60.42,75195.15,0.0,0.99841,0.0,0.31999]
[1776371092641,60.42,75207.01,0.0,0.99842,0.0,0.31706]
[1776371093648,60.42,75213.04,0.0,0.99843,0.0,0.31559]
[1776371094655,60.42,75221.77,0.0,0.99844,0.0,0.31346]
[1776371095663,60.42,75226.42,0.0,0.99845,0.0,0.31233]
[1776371097675,60.42,75229.23,0.0,0.99845,0.0,0.31165]
[1776371102711,60.42,75231.25,0.0,0.99845,0.0,0.31116]
[1776371107746,60.42,75223.39,0.0,0.99844,0.0,0.31306]
[1776371112780,60.42,75217.61,0.0,0.99844,0.0,0.31447]
[1776371117816,60.42,75217.92,0.0,0.99844,0.0,0.31439]
[1776371122850,60.42,75219.75,0.0,0.99844,0.0,0.31395]
[1776371127890,60.42,75221.19,0.0,0.99844,0.0,0.3136]
[1776371129913,60.42,75214.4,0.0,0.99843,0.0,0.31525]
[1776371130971,60.42,75198.76,0.0,0.99841,0.0,0.3191]
[1776371131919,60.42,75198.76,0.0,0.99841,0.0,0.31867]
[1776371132927,60.42,75195.74,0.0,0.99841,0.0,0.31941]
[1776371135948,60.42,75190.01,0.0,0.9984,0.0,0.32083]
[1776371138968,60.42,75187.58,0.0,0.9984,0.0,0.32144]
[1776371144003,60.42,75183.7,0.0,0.99839,0.0,0.3224]
[1776371149039,60.42,75181.4,0.0,0.99839,0.0,0.32298]
[1776371154076,60.42,75179.3,0.0,0.99839,0.0,0.3235]
[1776371158102,60.42,75186.26,0.0,0.9984,0.0,0.32177]
[1776371161186,60.42,75204.21,0.0,0.99842,0.0,0.31733]
[1776371162129,60.42,75204.21,0.0,0.99842,0.0,0.31733]
[1776371163136,60.42,75204.96,0.0,0.99842,0.0,0.31714]
[1776371168172,60.42,75204.91,0.0,0.99842,0.0,0.31716]
[1776371173207,60.42,75205.2,0.0,0.99842,0.0,0.31708]
[1776371178242,60.42,75202.53,0.0,0.99842,0.0,0.31774]
[1776371182270,60.42,75197.56,0.0,0.99841,0.0,0.31897]
[1776371187305,60.42,75193.93,0.0,0.99841,0.0,0.31986]
[1776371188313,60.42,75189.46,0.0,0.9984,0.0,0.32097]
[1776371192341,60.42,75185.67,0.0,0.9984,0.0,0.32148]
[1776371197376,60.42,75194.54,0.0,0.99841,0.0,0.31928]
[1776371202413,60.42,75191.22,0.0,0.9984,0.0,0.32011]
[1776371204437,60.42,75185.28,0.0,0.9984,0.0,0.32158]
[1776371205435,60.42,75183.62,0.0,0.99839,0.0,0.32199]
[1776371210469,60.42,75183.22,0.0,0.99839,0.0,0.32209]
[1776371215503,60.42,75180.72,0.0,0.99839,0.0,0.32272]
[1776371222553,60.42,75177.1,0.0,0.99838,0.0,0.32362]
[1776371225577,60.42,75171.21,0.0,0.99838,0.0,0.3251]
[1776371228595,60.42,75165.91,0.0,0.99837,0.0,0.32643]
[1776371233630,60.42,75161.32,0.0,0.99836,0.0,0.32759]
[1776371238665,60.42,75163.41,0.0,0.99837,0.0,0.32706]
[1776371241769,60.42,75169.1,0.0,0.99837,0.0,0.32563]
[1776371244713,60.42,75173.59,0.0,0.99838,0.0,0.3245]
[1776371249748,60.42,75177.32,0.0,0.99838,0.0,0.32357]
[1776371253776,60.42,75168.56,0.0,0.99837,0.0,0.32533]
[1776371254782,60.42,75163.75,0.0,0.99837,0.0,0.32654]
[1776371257809,60.42,75175.62,0.0,0.99838,0.0,0.32356]
[1776371258812,60.42,75181.1,0.0,0.99839,0.0,0.32219]
[1776371260826,60.42,75184.24,0.0,0.9984,0.0,0.32141]
[1776371265861,60.42,75187.36,0.0,0.9984,0.0,0.32064]
[1776371268883,60.42,75194.37,0.0,0.99841,0.0,0.3189]
[1776371269891,60.42,75204.66,0.0,0.99842,0.0,0.31637]
[1776371270897,60.42,75199.26,0.0,0.99842,0.0,0.31769]
[1776371271987,60.42,75196.69,0.0,0.99841,0.0,0.31833]
[1776371277945,60.42,75197.25,0.0,0.99841,0.0,0.31819]
[1776371278952,60.42,75203.54,0.0,0.99842,0.0,0.31664]
[1776371279958,60.42,75206.24,0.0,0.99843,0.0,0.31598]
[1776371284994,60.42,75207.95,0.0,0.99843,0.0,0.31556]
[1776371290030,60.42,75208.25,0.0,0.99843,0.0,0.31549]
[1776371295071,60.42,75202.54,0.0,0.99842,0.0,0.31689]
[1776371300100,60.42,75201.15,0.0,0.99842,0.0,0.31723]
[1776371305138,60.42,75198.92,0.0,0.99842,0.0,0.31778]
[1776371310173,60.42,75198.99,0.0,0.99842,0.0,0.31776]
[1776371312268,60.42,75182.94,0.0,0.9984,0.0,0.3213]
[1776371313192,60.42,75182.94,0.0,0.9984,0.0,0.3213]
[1776371314200,60.42,75182.52,0.0,0.9984,0.0,0.32141]
[1776371319234,60.42,75181.4,0.0,0.99839,0.0,0.32169]
[1776371322340,60.42,75189.47,0.0,0.99841,0.0,0.31968]
[1776371326285,60.42,75190.91,0.0,0.99841,0.0,0.31933]
[1776371331319,60.42,75193.67,0.0,0.99841,0.0,0.31865]
[1776371336356,60.42,75196.75,0.0,0.99842,0.0,0.31789]
[1776371341390,60.42,75197.65,0.0,0.99842,0.0,0.31767]
[1776371346429,60.42,75198.3,0.0,0.99842,0.0,0.31751]
[1776371348439,60.42,75205.34,0.0,0.99843,0.0,0.31578]
[1776371349448,60.42,75207.39,0.0,0.99843,0.0,0.31528]
[1776371352551,60.42,75200.32,0.0,0.99842,0.0,0.31701]
[1776371354482,60.42,75197.65,0.0,0.99842,0.0,0.31767]
[1776371356496,60.42,75195.49,0.0,0.99841,0.0,0.3182]
[1776371359517,60.42,75185.02,0.0,0.9984,0.0,0.32079]
[1776371360524,60.42,75178.49,0.0,0.99839,0.0,0.32241]
[1776371362622,60.42,75172.32,0.0,0.99838,0.0,0.32395]
[1776371364552,60.42,75165.16,0.0,0.99837,0.0,0.32575]
[1776371365562,60.42,75161.84,0.0,0.99837,0.0,0.32659]
[1776371370594,60.42,75165.72,0.0,0.99837,0.0,0.32561]
[1776371372692,60.42,75170.35,0.0,0.99838,0.0,0.32402]
[1776371374622,60.42,75176.97,0.0,0.99839,0.0,0.32236]
[1776371375629,60.42,75184.8,0.0,0.9984,0.0,0.32041]
[1776371376636,60.42,75189.77,0.0,0.99841,0.0,0.31918]
[1776371380665,60.42,75182.49,0.0,0.9984,0.0,0.32099]
[1776371385699,60.42,75185.18,0.0,0.9984,0.0,0.32032]
[1776371388720,60.42,75190.8,0.0,0.99841,0.0,0.31893]
[1776371391741,60.42,75195.53,0.0,0.99842,0.0,0.31776]
[1776371397783,60.42,75195.72,0.0,0.99842,0.0,0.31772]
[1776371401812,60.42,75202.95,0.0,0.99843,0.0,0.31594]
[1776371407853,60.42,75202.58,0.0,0.99843,0.0,0.31603]
[1776371412977,60.42,75201.59,0.0,0.99842,0.0,0.31627]
[1776371419937,60.42,75201.64,0.0,0.99842,0.0,0.31626]
[1776371424975,60.42,75198.84,0.0,0.99842,0.0,0.31695]
[1776371426986,60.42,75192.17,0.0,0.99841,0.0,0.31859]
[1776371427993,60.42,75184.63,0.0,0.9984,0.0,0.32046]
[1776371429001,60.42,75183.58,0.0,0.9984,0.0,0.32072]
[1776371431014,60.42,75177.68,0.0,0.99839,0.0,0.32175]
[1776371436049,60.42,75178.34,0.0,0.99839,0.0,0.32159]
[1776371441127,60.42,75163.31,0.0,0.99837,0.0,0.32535]
[1776371442109,60.42,75163.31,0.0,0.99837,0.0,0.32535]
[1776371443197,60.42,75156.98,0.0,0.99836,0.0,0.32695]
[1776371444123,60.42,75156.98,0.0,0.99836,0.0,0.32695]
[1776371446137,60.42,75142.09,0.0,0.99834,0.0,0.33073]
[1776371447144,60.42,75131.33,0.0,0.99833,0.0,0.33348]
[1776371448151,60.42,75129.85,0.0,0.99833,0.0,0.33386]
[1776371450164,60.42,75122.81,0.0,0.99832,0.0,0.33568]
[1776371455214,60.42,75118.72,0.0,0.99831,0.0,0.33674]
[1776371457241,60.42,75112.55,0.0,0.9983,0.0,0.33834]
[1776371461257,60.42,75117.98,0.0,0.99831,0.0,0.33693]
[1776371466291,60.42,75121.02,0.0,0.99831,0.0,0.33614]
[1776371471326,60.42,75111.48,0.0,0.9983,0.0,0.33862]
[1776371472364,60.42,75111.72,0.0,0.9983,0.0,0.33856]
[1776371476365,60.42,75106.17,0.0,0.99829,0.0,0.34001]
[1776371478379,60.42,75114.65,0.0,0.9983,0.0,0.3378]
[1776371480395,60.42,75123.82,0.0,0.99832,0.0,0.33542]
[1776371481400,60.42,75126.22,0.0,0.99832,0.0,0.3348]
[1776371486435,60.42,75125.88,0.0,0.99832,0.0,0.33489]
[1776371491470,60.42,75119.64,0.0,0.99831,0.0,0.33606]
[1776371493581,60.42,75141.14,0.0,0.99834,0.0,0.33053]
[1776371494491,60.42,75141.14,0.0,0.99834,0.0,0.33053]
[1776371495498,60.42,75146.07,0.0,0.99835,0.0,0.32927]
[1776371496506,60.42,75152.73,0.0,0.99836,0.0,0.32759]
[1776371497512,60.42,75157.06,0.0,0.99837,0.0,0.32649]
[1776371502550,60.42,75163.01,0.0,0.99838,0.0,0.32499]
[1776371507585,60.42,75162.05,0.0,0.99837,0.0,0.32523]
[1776371511614,60.42,75156.93,0.0,0.99837,0.0,0.32652]
[1776371513722,60.42,75156.29,0.0,0.99837,0.0,0.32669]
[1776371519669,60.42,75155.81,0.0,0.99837,0.0,0.32681]
[1776371522691,60.42,75160.91,0.0,0.99837,0.0,0.32552]
[1776371523798,60.42,75166.97,0.0,0.99838,0.0,0.324]
[1776371525712,60.42,75166.3,0.0,0.99838,0.0,0.32417]
[1776371530747,60.42,75165.64,0.0,0.99838,0.0,0.32433]
[1776371535781,60.42,75165.81,0.0,0.99838,0.0,0.32429]
[1776371540817,60.42,75165.95,0.0,0.99838,0.0,0.32425]
[1776371543938,60.42,75171.19,0.0,0.99839,0.0,0.32294]
[1776371547865,60.42,75161.42,0.0,0.99837,0.0,0.32539]
[1776371548873,60.42,75149.94,0.0,0.99836,0.0,0.32829]
[1776371549879,60.42,75140.07,0.0,0.99834,0.0,0.3308]
[1776371550889,60.42,75138.71,0.0,0.99834,0.0,0.33115]
[1776371551894,60.42,75138.27,0.0,0.99834,0.0,0.33082]
[1776371552911,60.42,75130.27,0.0,0.99833,0.0,0.33287]
[1776371554918,60.42,75120.12,0.0,0.99832,0.0,0.33549]
[1776371555926,60.42,75112.22,0.0,0.9983,0.0,0.33754]
[1776371556937,60.42,75106.29,0.0,0.9983,0.0,0.33908]
[1776371557992,60.42,75092.93,0.0,0.99828,0.0,0.34259]
[1776371558962,60.42,75092.93,0.0,0.99828,0.0,0.34259]
[1776371559965,60.42,75086.32,0.0,0.99827,0.0,0.34433]
[1776371560976,60.42,75083.4,0.0,0.99826,0.0,0.34511]
[1776371565010,60.42,75077.17,0.0,0.99825,0.0,0.34676]
[1776371570047,60.42,75087.11,0.0,0.99827,0.0,0.34412]
[1776371571047,60.42,75094.49,0.0,0.99828,0.0,0.34218]
[1776371572055,60.42,75094.05,0.0,0.99828,0.0,0.34229]
[1776371573063,60.42,75086.44,0.0,0.99827,0.0,0.3443]
[1776371574066,60.42,75077.38,0.0,0.99825,0.0,0.34671]
[1776371574224,60.42,75076.86,0.0,0.99825,0.0,0.34684]
[1776371576090,60.42,75076.98,0.0,0.99825,0.0,0.34681]
[1776371577099,60.42,75069.75,0.0,0.99824,0.0,0.34874]
[1776371578111,60.42,75067.83,0.0,0.99824,0.0,0.34926]
[1776371583146,60.42,75069.94,0.0,0.99824,0.0,0.34869]
[1776371588182,60.42,75068.9,0.0,0.99824,0.0,0.34897]
[1776371593216,60.42,75069.86,0.0,0.99824,0.0,0.34871]
[1776371598251,60.42,75072.85,0.0,0.99825,0.0,0.34791]
[1776371600266,60.42,75079.48,0.0,0.99826,0.0,0.34615]
[1776371604445,60.42,75088.83,0.0,0.99827,0.0,0.34367]
[1776371606308,60.42,75095.45,0.0,0.99828,0.0,0.34192]
[1776371607316,60.42,75095.74,0.0,0.99828,0.0,0.34185]
[1776371612351,60.42,75095.94,0.0,0.99828,0.0,0.34134]
[1776371617386,60.42,75095.38,0.0,0.99828,0.0,0.34149]
[1776371622421,60.42,75093.39,0.0,0.99828,0.0,0.34201]
[1776371627456,60.42,75089.89,0.0,0.99827,0.0,0.34294]
[1776371632494,60.42,75090.95,0.0,0.99828,0.0,0.34266]
[1776371637529,60.42,75091.93,0.0,0.99828,0.0,0.3424]
[1776371642566,60.42,75091.05,0.0,0.99828,0.0,0.34263]
[1776371646594,60.42,75096.48,0.0,0.99828,0.0,0.3412]
[1776371651629,60.42,75096.7,0.0,0.99828,0.0,0.34114]
[1776371656663,60.42,75095.75,0.0,0.99828,0.0,0.34139]
[1776371658678,60.42,75089.98,0.0,0.99827,0.0,0.34291]
[1776371660692,60.42,75077.76,0.0,0.99826,0.0,0.34615]
[1776371661699,60.42,75067.87,0.0,0.99824,0.0,0.34879]
[1776371662705,60.42,75062.25,0.0,0.99823,0.0,0.3503]
[1776371664866,60.42,75056.82,0.0,0.99822,0.0,0.35176]
[1776371665727,60.42,75056.82,0.0,0.99822,0.0,0.35176]
[1776371670761,60.42,75057.76,0.0,0.99823,0.0,0.35151]
[1776371675799,60.42,75061.13,0.0,0.99823,0.0,0.35014]
[1776371680834,60.42,75063.9,0.0,0.99824,0.0,0.34939]
[1776371683853,60.42,75070.78,0.0,0.99825,0.0,0.34755]
[1776371687881,60.42,75075.21,0.0,0.99825,0.0,0.34637]
[1776371691911,60.42,75069.82,0.0,0.99825,0.0,0.34781]
[1776371696945,60.42,75068.28,0.0,0.99824,0.0,0.34822]
[1776371700974,60.42,75064.92,0.0,0.99824,0.0,0.34912]
[1776371706013,60.42,75066.99,0.0,0.99824,0.0,0.34857]
[1776371711047,60.42,75062.3,0.0,0.99824,0.0,0.34982]
[1776371713062,60.42,75054.24,0.0,0.99822,0.0,0.35199]
[1776371718097,60.42,75049.97,0.0,0.99822,0.0,0.35315]
[1776371723132,60.42,75045.93,0.0,0.99821,0.0,0.35425]
[1776371726153,60.42,75051.06,0.0,0.99822,0.0,0.35285]
[1776371728167,60.42,75052.9,0.0,0.99822,0.0,0.35236]
[1776371734212,60.42,75051.08,0.0,0.99822,0.0,0.35239]
[1776371739244,60.42,75047.84,0.0,0.99822,0.0,0.35326]
[1776371743278,60.42,75041.82,0.0,0.99821,0.0,0.3549]
[1776371745436,60.42,75038.1,0.0,0.9982,0.0,0.35591]
[1776371751328,60.42,75040.03,0.0,0.9982,0.0,0.35539]
[1776371757370,60.42,75039.26,0.0,0.9982,0.0,0.3556]
[1776371763418,60.42,75036.63,0.0,0.9982,0.0,0.35631]
[1776371768478,60.42,75032.55,0.0,0.99819,0.0,0.35743]
[1776371771499,60.42,75026.55,0.0,0.99818,0.0,0.35908]
[1776371775653,60.42,75019.17,0.0,0.99817,0.0,0.36111]
[1776371781570,60.42,75026.46,0.0,0.99818,0.0,0.3591]
[1776371782612,60.42,75032.37,0.0,0.99819,0.0,0.35748]
[1776371783584,60.42,75038.83,0.0,0.9982,0.0,0.35571]
[1776371784591,60.42,75056.56,0.0,0.99823,0.0,0.35091]
[1776371785725,60.42,75071.15,0.0,0.99825,0.0,0.347]
[1776371790632,60.42,75065.02,0.0,0.99824,0.0,0.34864]
[1776371795795,60.42,75066.5,0.0,0.99825,0.0,0.34778]
[1776371801709,60.42,75066.21,0.0,0.99825,0.0,0.34786]
[1776371806744,60.42,75065.71,0.0,0.99824,0.0,0.34799]
[1776371810791,60.42,75061.39,0.0,0.99824,0.0,0.34915]
[1776371815935,60.42,75057.51,0.0,0.99823,0.0,0.35019]
[1776371821864,60.42,75058.09,0.0,0.99823,0.0,0.35004]
[1776371822871,60.42,75067.98,0.0,0.99825,0.0,0.34739]
[1776371823884,60.42,75062.83,0.0,0.99824,0.0,0.34876]
[1776371824903,60.42,75053.38,0.0,0.99823,0.0,0.3513]
[1776371829924,60.42,75049.81,0.0,0.99822,0.0,0.35227]
[1776371834959,60.42,75050.42,0.0,0.99822,0.0,0.3521]
[1776371839995,60.42,75049.75,0.0,0.99822,0.0,0.35228]
[1776371842009,60.42,75043.52,0.0,0.99821,0.0,0.35397]
[1776371843016,60.42,75037.4,0.0,0.9982,0.0,0.35564]
[1776371845032,60.42,75031.72,0.0,0.99819,0.0,0.35719]
[1776371846145,60.42,75025.52,0.0,0.99818,0.0,0.35889]
[1776371849058,60.42,75021.76,0.0,0.99818,0.0,0.35992]
[1776371854096,60.42,75025.78,0.0,0.99819,0.0,0.35835]
[1776371860135,60.42,75031.53,0.0,0.99819,0.0,0.35677]
[1776371866288,60.42,75030.91,0.0,0.99819,0.0,0.35694]
[1776371871213,60.42,75036.15,0.0,0.9982,0.0,0.35551]
[1776371876358,60.42,75023.32,0.0,0.99818,0.0,0.35903]
[1776371877256,60.42,75023.32,0.0,0.99818,0.0,0.35903]
[1776371882291,60.42,75019.0,0.0,0.99818,0.0,0.36021]
[1776371888333,60.42,75016.33,0.0,0.99817,0.0,0.36095]
[1776371893368,60.42,75016.58,0.0,0.99817,0.0,0.36088]
[1776371896389,60.42,75028.68,0.0,0.99819,0.0,0.35755]
[1776371897396,60.42,75036.42,0.0,0.9982,0.0,0.35544]
[1776371898408,60.42,75035.65,0.0,0.9982,0.0,0.35565]
[1776371901424,60.42,75047.78,0.0,0.99822,0.0,0.35235]
[1776371902431,60.42,75055.08,0.0,0.99823,0.0,0.35039]
[1776371903438,60.42,75054.85,0.0,0.99823,0.0,0.35045]
[1776371906579,60.42,75059.95,0.0,0.99824,0.0,0.34908]
[1776371909482,60.42,75063.65,0.0,0.99824,0.0,0.34809]
[1776371914517,60.42,75063.48,0.0,0.99825,0.0,0.34767]
[1776371919554,60.42,75056.6,0.0,0.99824,0.0,0.34952]
[1776371920561,60.42,75056.98,0.0,0.99824,0.0,0.34941]
[1776371925597,60.42,75059.0,0.0,0.99824,0.0,0.34887]
[1776371926718,60.42,75052.73,0.0,0.99823,0.0,0.35056]
[1776371928618,60.42,75051.84,0.0,0.99823,0.0,0.3508]
[1776371932647,60.42,75046.93,0.0,0.99822,0.0,0.35212]
[1776371935667,60.42,75051.98,0.0,0.99823,0.0,0.35076]
[1776371936788,60.42,75060.24,0.0,0.99824,0.0,0.34854]
[1776371942720,60.42,75062.09,0.0,0.99824,0.0,0.34804]
[1776371947761,60.42,75066.56,0.0,0.99825,0.0,0.34685]
[1776371953796,60.42,75068.67,0.0,0.99825,0.0,0.34629]
[1776371958835,60.42,75073.29,0.0,0.99826,0.0,0.34506]
[1776371960847,60.42,75082.7,0.0,0.99827,0.0,0.34257]
[1776371965882,60.42,75085.22,0.0,0.99828,0.0,0.34191]
[1776371969910,60.42,75091.73,0.0,0.99829,0.0,0.3402]
[1776371972933,60.42,75076.39,0.0,0.99827,0.0,0.34378]
[1776371974947,60.42,75071.14,0.0,0.99826,0.0,0.34518]
[1776371977969,60.42,75067.01,0.0,0.99825,0.0,0.34627]
[1776371983003,60.42,75065.66,0.0,0.99825,0.0,0.34663]
[1776371987209,60.42,75056.44,0.0,0.99824,0.0,0.3491]
[1776371988045,60.42,75056.44,0.0,0.99824,0.0,0.3491]
[1776371989051,60.42,75047.27,0.0,0.99822,0.0,0.35157]
[1776371994086,60.42,75048.78,0.0,0.99823,0.0,0.35116]
[1776371997278,60.42,75042.81,0.0,0.99822,0.0,0.35277]
[1776372003149,60.42,75040.04,0.0,0.99821,0.0,0.35352]
[1776372004160,60.42,75035.0,0.0,0.9982,0.0,0.35489]
[1776372008189,60.42,75029.85,0.0,0.9982,0.0,0.3563]
[1776372014228,60.42,75028.19,0.0,0.99819,0.0,0.35675]
[1776372019263,60.42,75027.25,0.0,0.99819,0.0,0.35701]
[1776372024311,60.42,75023.67,0.0,0.99819,0.0,0.35799]
[1776372026316,60.42,75018.65,0.0,0.99818,0.0,0.35937]
[1776372029345,60.42,75008.4,0.0,0.99816,0.0,0.3622]
[1776372034378,60.42,75013.21,0.0,0.99817,0.0,0.3604]
[1776372035382,60.42,75017.87,0.0,0.99818,0.0,0.35912]
[1776372036389,60.42,75023.08,0.0,0.99819,0.0,0.35768]
[1776372039421,60.42,75028.41,0.0,0.9982,0.0,0.35623]
[1776372040418,60.42,75034.66,0.0,0.99821,0.0,0.35452]
[1776372042432,60.42,75039.92,0.0,0.99821,0.0,0.35309]
[1776372047467,60.42,75042.69,0.0,0.99822,0.0,0.35234]
[1776372052502,60.42,75039.83,0.0,0.99821,0.0,0.35312]
[1776372057539,60.42,75035.87,0.0,0.99821,0.0,0.35419]
[1776372062572,60.42,75037.94,0.0,0.99821,0.0,0.35363]
[1776372064598,60.42,75052.29,0.0,0.99823,0.0,0.34975]
[1776372065592,60.42,75057.29,0.0,0.99824,0.0,0.34841]
[1776372069629,60.42,75060.7,0.0,0.99825,0.0,0.3475]
[1776372074656,60.42,75061.32,0.0,0.99825,0.0,0.34733]
[1776372079691,60.42,75060.77,0.0,0.99825,0.0,0.34748]
[1776372082713,60.42,75066.63,0.0,0.99826,0.0,0.34592]
[1776372087914,60.42,75061.74,0.0,0.99825,0.0,0.34722]
[1776372093789,60.42,75061.69,0.0,0.99825,0.0,0.34678]
[1776372099834,60.42,75061.48,0.0,0.99825,0.0,0.34683]
[1776372104869,60.42,75071.36,0.0,0.99826,0.0,0.34421]
[1776372105873,60.42,75078.45,0.0,0.99828,0.0,0.34233]
[1776372106879,60.42,75081.16,0.0,0.99828,0.0,0.34162]
[1776372108054,60.42,75086.39,0.0,0.99829,0.0,0.34025]
[1776372109901,60.42,75090.58,0.0,0.99829,0.0,0.33915]
[1776372114935,60.42,75090.25,0.0,0.99829,0.0,0.33923]
[1776372119971,60.42,75090.82,0.0,0.99829,0.0,0.33909]
[1776372125009,60.42,75090.82,0.0,0.99829,0.0,0.33909]
[1776372131048,60.42,75089.4,0.0,0.99829,0.0,0.33946]
[1776372135098,60.42,75079.19,0.0,0.99828,0.0,0.34214]
[1776372136090,60.42,75078.37,0.0,0.99828,0.0,0.34235]
[1776372141118,60.42,75076.56,0.0,0.99827,0.0,0.34283]
[1776372144139,60.42,75069.5,0.0,0.99826,0.0,0.3447]
[1776372145146,60.42,75068.26,0.0,0.99826,0.0,0.34503]
[1776372148338,60.42,75063.17,0.0,0.99825,0.0,0.34638]
[1776372150181,60.42,75062.75,0.0,0.99825,0.0,0.3465]
[1776372155220,60.42,75063.24,0.0,0.99825,0.0,0.34591]
[1776372160256,60.42,75062.99,0.0,0.99825,0.0,0.34598]
[1776372163272,60.42,75074.04,0.0,0.99827,0.0,0.34304]
[1776372164278,60.42,75082.36,0.0,0.99828,0.0,0.34085]
[1776372169314,60.42,75082.76,0.0,0.99828,0.0,0.34075]
[1776372174349,60.42,75078.11,0.0,0.99828,0.0,0.34197]
[1776372179384,60.42,75078.09,0.0,0.99828,0.0,0.34198]
[1776372180391,60.42,75073.0,0.0,0.99827,0.0,0.34332]
[1776372184422,60.42,75067.16,0.0,0.99826,0.0,0.34487]
[1776372189457,60.42,75063.88,0.0,0.99826,0.0,0.34574]
[1776372190464,60.42,75054.9,0.0,0.99824,0.0,0.34814]
[1776372192479,60.42,75048.74,0.0,0.99823,0.0,0.34979]
[1776372195499,60.42,75053.8,0.0,0.99824,0.0,0.34843]
[1776372200538,60.42,75052.51,0.0,0.99824,0.0,0.34878]
[1776372201541,60.42,75058.74,0.0,0.99825,0.0,0.34711]
[1776372202550,60.42,75065.34,0.0,0.99826,0.0,0.34535]
[1776372207584,60.42,75068.9,0.0,0.99826,0.0,0.34441]
[1776372212619,60.42,75071.41,0.0,0.99827,0.0,0.34329]
[1776372217654,60.42,75063.53,0.0,0.99826,0.0,0.34538]
[1776372219668,60.42,75063.88,0.0,0.99826,0.0,0.34528]
[1776372222688,60.42,75069.01,0.0,0.99827,0.0,0.34392]
[1776372226718,60.42,75062.91,0.0,0.99826,0.0,0.34554]
[1776372231754,60.42,75062.64,0.0,0.99826,0.0,0.34561]
[1776372236789,60.42,75064.0,0.0,0.99826,0.0,0.34525]
[1776372241824,60.42,75067.81,0.0,0.99826,0.0,0.34424]
[1776372245851,60.42,75074.32,0.0,0.99827,0.0,0.34252]
[1776372247865,60.42,75078.53,0.0,0.99828,0.0,0.34141]
[1776372252901,60.42,75078.68,0.0,0.99828,0.0,0.34137]
[1776372257937,60.42,75084.2,0.0,0.99829,0.0,0.33992]
[1776372259951,60.42,75088.44,0.0,0.99829,0.0,0.33881]
[1776372264985,60.42,75087.68,0.0,0.99829,0.0,0.33901]
[1776372270020,60.42,75086.97,0.0,0.99829,0.0,0.33919]
[1776372277070,60.42,75087.47,0.0,0.9983,0.0,0.33861]
[1776372282105,60.42,75088.4,0.0,0.9983,0.0,0.33837]
[1776372287140,60.42,75089.31,0.0,0.9983,0.0,0.33813]
[1776372297210,60.42,75089.06,0.0,0.9983,0.0,0.3382]
[1776372302245,60.42,75087.86,0.0,0.9983,0.0,0.33851]
[1776372304263,60.42,75077.33,0.0,0.99828,0.0,0.34127]
[1776372306273,60.42,75074.4,0.0,0.99828,0.0,0.34204]
[1776372308287,60.42,75081.93,0.0,0.99829,0.0,0.34006]
[1776372309475,60.42,75086.04,0.0,0.99829,0.0,0.33899]
[1776372315346,60.42,75078.12,0.0,0.99828,0.0,0.34106]
[1776372317351,60.42,75077.19,0.0,0.99828,0.0,0.34131]
[1776372322390,60.42,75079.03,0.0,0.99828,0.0,0.34083]
[1776372327426,60.42,75078.53,0.0,0.99828,0.0,0.34096]
[1776372328439,60.42,75074.07,0.0,0.99828,0.0,0.34213]
[1776372329439,60.42,75064.63,0.0,0.99826,0.0,0.34463]
[1776372331452,60.42,75060.52,0.0,0.99826,0.0,0.34526]
[1776372336487,60.42,75059.48,0.0,0.99826,0.0,0.34554]
[1776372341522,60.42,75066.6,0.0,0.99827,0.0,0.34365]
[1776372344544,60.42,75073.78,0.0,0.99828,0.0,0.34175]
[1776372349823,60.42,75073.84,0.0,0.99828,0.0,0.34174]
[1776372353605,60.42,75079.11,0.0,0.99829,0.0,0.34035]
[1776372356627,60.42,75083.44,0.0,0.99829,0.0,0.33922]
[1776372361662,60.42,75082.94,0.0,0.99829,0.0,0.33935]
[1776372365690,60.42,75077.46,0.0,0.99828,0.0,0.34079]
[1776372370726,60.42,75075.46,0.0,0.99828,0.0,0.34131]
[1776372375761,60.42,75077.83,0.0,0.99828,0.0,0.34069]
[1776372380826,60.42,75080.46,0.0,0.99829,0.0,0.34]
[1776372382844,60.42,75084.97,0.0,0.99829,0.0,0.33882]
[1776372385870,60.42,75091.25,0.0,0.9983,0.0,0.33718]
[1776372387879,60.42,75103.05,0.0,0.99832,0.0,0.33412]
[1776372388886,60.42,75104.64,0.0,0.99832,0.0,0.33371]
[1776372390902,60.42,75107.53,0.0,0.99833,0.0,0.33297]
[1776372394931,60.42,75100.82,0.0,0.99832,0.0,0.33425]
[1776372399966,60.42,75097.2,0.0,0.99831,0.0,0.33519]
[1776372405003,60.42,75096.79,0.0,0.99831,0.0,0.33529]
[1776372410038,60.42,75093.12,0.0,0.99831,0.0,0.33625]
[1776372415071,60.42,75094.52,0.0,0.99831,0.0,0.33588]
[1776372420322,60.42,75095.02,0.0,0.99831,0.0,0.33575]
[1776372426148,60.42,75101.35,0.0,0.99832,0.0,0.33412]
[1776372430392,60.42,75106.31,0.0,0.99833,0.0,0.33284]
[1776372433199,60.42,75119.21,0.0,0.99835,0.0,0.32953]
[1776372434210,60.42,75132.7,0.0,0.99836,0.0,0.32611]
[1776372435216,60.42,75134.59,0.0,0.99837,0.0,0.32563]
[1776372437230,60.42,75140.69,0.0,0.99838,0.0,0.3241]
[1776372438237,60.42,75150.97,0.0,0.99839,0.0,0.32152]
[1776372440469,60.42,75166.1,0.0,0.99841,0.0,0.31777]
[1776372441268,60.42,75166.1,0.0,0.99841,0.0,0.31777]
[1776372442266,60.42,75173.17,0.0,0.99842,0.0,0.31603]
[1776372443276,60.42,75171.86,0.0,0.99842,0.0,0.31635]
[1776372445287,60.42,75165.9,0.0,0.99841,0.0,0.31782]
[1776372450538,60.42,75160.04,0.0,0.9984,0.0,0.31927]
[1776372452336,60.42,75153.28,0.0,0.9984,0.0,0.32052]
[1776372453343,60.42,75148.46,0.0,0.99839,0.0,0.32172]
[1776372454350,60.42,75142.5,0.0,0.99838,0.0,0.32321]
[1776372455357,60.42,75139.92,0.0,0.99838,0.0,0.32385]
[1776372460608,60.42,75143.76,0.0,0.99838,0.0,0.32289]
[1776372463413,60.42,75137.34,0.0,0.99837,0.0,0.3245]
[1776372465427,60.42,75136.65,0.0,0.99837,0.0,0.32468]
[1776372470679,60.42,75139.15,0.0,0.99838,0.0,0.32405]
[1776372475497,60.42,75132.98,0.0,0.99837,0.0,0.3256]
[1776372480749,60.42,75134.93,0.0,0.99837,0.0,0.32511]
[1776372486574,60.42,75137.55,0.0,0.99837,0.0,0.32445]
[1776372488587,60.42,75144.77,0.0,0.99838,0.0,0.32264]
[1776372493622,60.42,75144.03,0.0,0.99838,0.0,0.32282]
[1776372499667,60.42,75142.68,0.0,0.99838,0.0,0.32316]
[1776372502687,60.42,75147.48,0.0,0.99839,0.0,0.32196]
[1776372503694,60.42,75153.95,0.0,0.9984,0.0,0.32035]
[1776372508732,60.42,75152.02,0.0,0.99839,0.0,0.32083]
[1776372513764,60.42,75159.81,0.0,0.99841,0.0,0.31847]
[1776372518799,60.42,75161.69,0.0,0.99841,0.0,0.318]
[1776372521054,60.42,75169.32,0.0,0.99842,0.0,0.31612]
[1776372522827,60.42,75173.29,0.0,0.99843,0.0,0.31515]
[1776372527862,60.42,75169.79,0.0,0.99842,0.0,0.31601]
[1776372531125,60.42,75179.54,0.0,0.99843,0.0,0.31362]
[1776372531890,60.42,75179.54,0.0,0.99843,0.0,0.31362]
[1776372532897,60.42,75184.86,0.0,0.99844,0.0,0.31232]
[1776372537934,60.42,75185.35,0.0,0.99844,0.0,0.3122]
[1776372542969,60.42,75189.12,0.0,0.99845,0.0,0.31129]
[1776372545998,60.42,75182.44,0.0,0.99844,0.0,0.31291]
[1776372546999,60.42,75176.46,0.0,0.99843,0.0,0.31437]
[1776372548006,60.42,75161.5,0.0,0.99841,0.0,0.31805]
[1776372549011,60.42,75161.03,0.0,0.99841,0.0,0.31816]
[1776372554047,60.42,75162.57,0.0,0.99841,0.0,0.31778]
[1776372558078,60.42,75156.84,0.0,0.9984,0.0,0.3192]
[1776372559082,60.42,75146.12,0.0,0.99839,0.0,0.32187]
[1776372560091,60.42,75136.11,0.0,0.99837,0.0,0.32438]
[1776372561130,60.42,75136.44,0.0,0.99837,0.0,0.3243]
[1776372564117,60.42,75142.66,0.0,0.99838,0.0,0.32273]
[1776372566131,60.42,75147.83,0.0,0.99839,0.0,0.32144]
[1776372569152,60.42,75153.73,0.0,0.9984,0.0,0.31997]
[1776372571167,60.42,75159.04,0.0,0.99841,0.0,0.31823]
[1776372574187,60.42,75153.36,0.0,0.9984,0.0,0.31964]
[1776372579221,60.42,75148.03,0.0,0.99839,0.0,0.32096]
[1776372584257,60.42,75150.34,0.0,0.9984,0.0,0.32039]
[1776372589293,60.42,75154.05,0.0,0.9984,0.0,0.31946]
[1776372591555,60.42,75162.53,0.0,0.99841,0.0,0.31737]
[1776372593320,60.42,75165.49,0.0,0.99842,0.0,0.31664]
[1776372598355,60.42,75163.42,0.0,0.99841,0.0,0.31715]
[1776372603392,60.42,75159.79,0.0,0.99841,0.0,0.31804]
[1776372608428,60.42,75160.22,0.0,0.99841,0.0,0.31794]
[1776372610441,60.42,75168.13,0.0,0.99842,0.0,0.31599]
[1776372611703,60.42,75170.7,0.0,0.99842,0.0,0.31536]
[1776372614470,60.42,75179.02,0.0,0.99844,0.0,0.31332]
[1776372616489,60.42,75183.14,0.0,0.99844,0.0,0.31232]
[1776372617499,60.42,75189.41,0.0,0.99845,0.0,0.3108]
[1776372618499,60.42,75195.58,0.0,0.99846,0.0,0.30931]
[1776372619505,60.42,75196.23,0.0,0.99846,0.0,0.30915]
[1776372624542,60.42,75195.12,0.0,0.99846,0.0,0.30942]
[1776372629575,60.42,75195.93,0.0,0.99846,0.0,0.30922]
[1776372631849,60.42,75186.03,0.0,0.99845,0.0,0.3112]
[1776372634610,60.42,75181.5,0.0,0.99844,0.0,0.3123]
[1776372636625,60.42,75176.45,0.0,0.99843,0.0,0.31353]
[1776372638640,60.42,75172.59,0.0,0.99843,0.0,0.31447]
[1776372641919,60.42,75180.97,0.0,0.99844,0.0,0.31243]
[1776372643673,60.42,75187.01,0.0,0.99845,0.0,0.31096]
[1776372644682,60.42,75189.32,0.0,0.99845,0.0,0.3104]
[1776372648710,60.42,75191.08,0.0,0.99845,0.0,0.30997]
[1776372653744,60.42,75195.74,0.0,0.99846,0.0,0.30885]
[1776372657774,60.42,75204.27,0.0,0.99847,0.0,0.3068]
[1776372658780,60.42,75212.9,0.0,0.99848,0.0,0.30474]
[1776372659787,60.42,75213.07,0.0,0.99848,0.0,0.3047]
[1776372662070,60.42,75221.07,0.0,0.99849,0.0,0.30281]
[1776372663824,60.42,75221.36,0.0,0.99849,0.0,0.30274]
[1776372668863,60.42,75225.2,0.0,0.9985,0.0,0.30183]
[1776372670873,60.42,75231.57,0.0,0.99851,0.0,0.30033]
[1776372672132,60.42,75236.5,0.0,0.99851,0.0,0.29918]
[1776372676915,60.42,75242.01,0.0,0.99852,0.0,0.29789]
[1776372679936,60.42,75235.9,0.0,0.99851,0.0,0.29932]
[1776372682204,60.42,75229.31,0.0,0.9985,0.0,0.30086]
[1776372684971,60.42,75231.08,0.0,0.99851,0.0,0.30045]
[1776372690009,60.42,75233.71,0.0,0.99851,0.0,0.29983]
[1776372695044,60.42,75225.43,0.0,0.9985,0.0,0.30137]
[1776372696053,60.42,75218.4,0.0,0.99849,0.0,0.30303]
[1776372701088,60.42,75212.53,0.0,0.99848,0.0,0.30442]
[1776372705116,60.42,75208.2,0.0,0.99848,0.0,0.30545]
[1776372708136,60.42,75202.98,0.0,0.99847,0.0,0.3067]
[1776372713172,60.42,75203.22,0.0,0.99847,0.0,0.30664]
[1776372718206,60.42,75203.13,0.0,0.99847,0.0,0.30666]
[1776372720226,60.42,75196.61,0.0,0.99846,0.0,0.30822]
[1776372721230,60.42,75187.92,0.0,0.99845,0.0,0.31032]
[1776372722240,60.42,75182.34,0.0,0.99844,0.0,0.31167]
[1776372723248,60.42,75178.06,0.0,0.99844,0.0,0.31271]
[1776372725256,60.42,75186.07,0.0,0.99845,0.0,0.31077]
[1776372726263,60.42,75185.64,0.0,0.99845,0.0,0.31087]
[1776372728276,60.42,75191.94,0.0,0.99846,0.0,0.30935]
[1776372730293,60.42,75197.77,0.0,0.99846,0.0,0.30795]
[1776372732305,60.42,75203.36,0.0,0.99847,0.0,0.30661]
[1776372735326,60.42,75205.24,0.0,0.99847,0.0,0.30616]
[1776372740362,60.42,75201.81,0.0,0.99847,0.0,0.30698]
[1776372746403,60.42,75199.71,0.0,0.99847,0.0,0.30748]
[1776372751438,60.42,75199.35,0.0,0.99847,0.0,0.30715]
[1776372756472,60.42,75205.82,0.0,0.99848,0.0,0.3056]
[1776372761509,60.42,75202.13,0.0,0.99847,0.0,0.30648]
[1776372764530,60.42,75193.88,0.0,0.99846,0.0,0.30846]
[1776372765539,60.42,75188.89,0.0,0.99845,0.0,0.30966]
[1776372767553,60.42,75184.06,0.0,0.99845,0.0,0.31083]
[1776372769571,60.42,75176.66,0.0,0.99844,0.0,0.31263]
[1776372770583,60.42,75171.27,0.0,0.99843,0.0,0.31394]
[1776372775616,60.42,75176.27,0.0,0.99844,0.0,0.31272]
[1776372777631,60.42,75181.57,0.0,0.99845,0.0,0.31144]
[1776372780654,60.42,75179.03,0.0,0.99844,0.0,0.31205]
[1776372782922,60.42,75176.19,0.0,0.99844,0.0,0.31274]
[1776372788708,60.42,75174.51,0.0,0.99844,0.0,0.31315]
[1776372791739,60.42,75165.65,0.0,0.99842,0.0,0.31532]
[1776372794758,60.42,75173.29,0.0,0.99843,0.0,0.31345]
[1776372799793,60.42,75169.12,0.0,0.99843,0.0,0.31447]
[1776372805838,60.42,75169.43,0.0,0.99843,0.0,0.31439]
[1776372807850,60.42,75175.64,0.0,0.99844,0.0,0.31288]
[1776372813135,60.42,75188.56,0.0,0.99846,0.0,0.30933]
[1776372814899,60.42,75195.4,0.0,0.99847,0.0,0.30768]
[1776372815907,60.42,75199.19,0.0,0.99847,0.0,0.30677]
[1776372818929,60.42,75204.3,0.0,0.99848,0.0,0.30555]
[1776372823204,60.42,75209.89,0.0,0.99848,0.0,0.30422]
[1776372825978,60.42,75202.8,0.0,0.99848,0.0,0.30591]
[1776372831014,60.42,75204.04,0.0,0.99848,0.0,0.30561]
[1776372838062,60.42,75205.73,0.0,0.99848,0.0,0.30521]
[1776372843345,60.42,75221.39,0.0,0.9985,0.0,0.3015]
[1776372849141,60.42,75219.46,0.0,0.9985,0.0,0.30195]
[1776372851154,60.42,75208.58,0.0,0.99848,0.0,0.30453]
[1776372856189,60.42,75205.63,0.0,0.99848,0.0,0.30523]
[1776372860218,60.42,75189.31,0.0,0.99846,0.0,0.30914]
[1776372865254,60.42,75191.26,0.0,0.99846,0.0,0.30867]
[1776372870289,60.42,75188.68,0.0,0.99846,0.0,0.3093]
[1776372875325,60.42,75180.83,0.0,0.99845,0.0,0.31077]
[1776372880359,60.42,75177.43,0.0,0.99844,0.0,0.3116]
[1776372882374,60.42,75184.62,0.0,0.99845,0.0,0.30986]
[1776372883380,60.42,75189.51,0.0,0.99846,0.0,0.30868]
[1776372885393,60.42,75192.99,0.0,0.99846,0.0,0.30784]
[1776372890429,60.42,75194.52,0.0,0.99847,0.0,0.30747]
[1776372893449,60.42,75200.2,0.0,0.99847,0.0,0.30611]
[1776372898485,60.42,75202.97,0.0,0.99848,0.0,0.30545]
[1776372903522,60.42,75203.57,0.0,0.99848,0.0,0.30531]
[1776372908554,60.42,75202.99,0.0,0.99848,0.0,0.30545]
[1776372913592,60.42,75204.43,0.0,0.99848,0.0,0.3051]
[1776372918627,60.42,75204.06,0.0,0.99848,0.0,0.30519]
[1776372923909,60.42,75201.56,0.0,0.99848,0.0,0.30579]
[1776372926683,60.42,75195.21,0.0,0.99847,0.0,0.30731]
[1776372927690,60.42,75188.53,0.0,0.99846,0.0,0.30891]
[1776372928725,60.42,75178.8,0.0,0.99845,0.0,0.31127]
[1776372929704,60.42,75177.24,0.0,0.99844,0.0,0.31164]
[1776372934739,60.42,75177.45,0.0,0.99845,0.0,0.31117]
[1776372939779,60.42,75174.87,0.0,0.99844,0.0,0.3118]
[1776372944051,60.42,75169.83,0.0,0.99844,0.0,0.31302]
[1776372947832,60.42,75178.15,0.0,0.99845,0.0,0.311]
[1776372948839,60.42,75179.29,0.0,0.99845,0.0,0.31073]
[1776372954119,60.42,75185.97,0.0,0.99846,0.0,0.30911]
[1776372958909,60.42,75191.31,0.0,0.99846,0.0,0.30783]
[1776372961932,60.42,75196.91,0.0,0.99847,0.0,0.30648]
[1776372964194,60.42,75201.85,0.0,0.99848,0.0,0.3053]
[1776372968980,60.42,75208.45,0.0,0.99849,0.0,0.30373]
[1776372974263,60.42,75201.97,0.0,0.99848,0.0,0.30528]
[1776372980058,60.42,75207.02,0.0,0.99849,0.0,0.30407]
[1776372982071,60.42,75212.84,0.0,0.99849,0.0,0.30269]
[1776372983079,60.42,75224.38,0.0,0.99851,0.0,0.29997]
[1776372984337,60.42,75221.8,0.0,0.9985,0.0,0.30058]
[1776372990128,60.42,75220.27,0.0,0.9985,0.0,0.30094]
[1776372995163,60.42,75218.28,0.0,0.9985,0.0,0.301]
[1776373000197,60.42,75220.85,0.0,0.99851,0.0,0.30039]
[1776373006240,60.42,75220.23,0.0,0.9985,0.0,0.30054]
[1776373009260,60.42,75213.61,0.0,0.9985,0.0,0.3021]
[1776373011275,60.42,75207.11,0.0,0.99849,0.0,0.30364]
[1776373016310,60.42,75206.94,0.0,0.99849,0.0,0.30368]
[1776373021345,60.42,75206.74,0.0,0.99849,0.0,0.30373]
[1776373023358,60.42,75216.83,0.0,0.9985,0.0,0.30134]
[1776373028394,60.42,75215.89,0.0,0.9985,0.0,0.30156]
[1776373033430,60.42,75217.78,0.0,0.9985,0.0,0.30112]
[1776373038464,60.42,75220.11,0.0,0.9985,0.0,0.30057]
[1776373043500,60.42,75223.42,0.0,0.99851,0.0,0.29979]
[1776373045513,60.42,75227.97,0.0,0.99851,0.0,0.29873]
[1776373048534,60.42,75233.79,0.0,0.99852,0.0,0.29737]
[1776373054576,60.42,75231.14,0.0,0.99852,0.0,0.29758]
[1776373059610,60.42,75229.97,0.0,0.99852,0.0,0.29785]
[1776373064646,60.42,75231.53,0.0,0.99852,0.0,0.29749]
[1776373069681,60.42,75232.74,0.0,0.99852,0.0,0.2972]
[1776373074716,60.42,75240.37,0.0,0.99853,0.0,0.29543]
[1776373079751,60.42,75237.82,0.0,0.99853,0.0,0.29602]
[1776373084786,60.42,75237.1,0.0,0.99853,0.0,0.29619]
[1776373085793,60.42,75246.6,0.0,0.99854,0.0,0.29399]
[1776373086802,60.42,75250.0,0.0,0.99854,0.0,0.29321]
[1776373089821,60.42,75253.67,0.0,0.99855,0.0,0.29237]
[1776373095121,60.42,75259.8,0.0,0.99856,0.0,0.29097]
[1776373100898,60.42,75262.93,0.0,0.99856,0.0,0.29025]
[1776373105934,60.42,75266.31,0.0,0.99857,0.0,0.28948]
[1776373110970,60.42,75266.59,0.0,0.99857,0.0,0.28942]
[1776373115263,60.42,75257.32,0.0,0.99856,0.0,0.29113]
[1776373121042,60.42,75253.74,0.0,0.99855,0.0,0.29195]
[1776373126077,60.42,75250.73,0.0,0.99855,0.0,0.29264]
[1776373131115,60.42,75249.02,0.0,0.99855,0.0,0.29303]
[1776373136148,60.42,75247.83,0.0,0.99854,0.0,0.29331]
[1776373141183,60.42,75244.68,0.0,0.99854,0.0,0.29403]
[1776373146217,60.42,75242.27,0.0,0.99854,0.0,0.29459]
[1776373151253,60.42,75239.9,0.0,0.99853,0.0,0.29514]
[1776373156288,60.42,75239.57,0.0,0.99853,0.0,0.29521]
[1776373159308,60.42,75234.39,0.0,0.99853,0.0,0.29642]
[1776373164347,60.42,75232.03,0.0,0.99852,0.0,0.29696]
[1776373169390,60.42,75227.9,0.0,0.99852,0.0,0.29793]
[1776373174413,60.42,75225.98,0.0,0.99852,0.0,0.29797]
[1776373179450,60.42,75227.58,0.0,0.99852,0.0,0.29759]
[1776373184483,60.42,75227.69,0.0,0.99852,0.0,0.29757]
[1776373189519,60.42,75230.9,0.0,0.99852,0.0,0.29682]
[1776373194553,60.42,75232.11,0.0,0.99853,0.0,0.29654]
[1776373199589,60.42,75234.36,0.0,0.99853,0.0,0.29602]
[1776373204636,60.42,75236.23,0.0,0.99853,0.0,0.29558]
[1776373205895,60.42,75247.0,0.0,0.99854,0.0,0.2931]
[1776373206647,60.42,75247.18,0.0,0.99855,0.0,0.29306]
[1776373209668,60.42,75252.19,0.0,0.99855,0.0,0.29191]
[1776373213696,60.42,75259.17,0.0,0.99856,0.0,0.29031]
[1776373215709,60.42,75259.56,0.0,0.99856,0.0,0.29022]
[1776373220746,60.42,75267.28,0.0,0.99857,0.0,0.28847]
[1776373225782,60.42,75269.02,0.0,0.99857,0.0,0.28807]
[1776373230828,60.42,75268.41,0.0,0.99857,0.0,0.28821]
[1776373232841,60.42,75262.54,0.0,0.99857,0.0,0.28914]
[1776373237873,60.42,75266.21,0.0,0.99857,0.0,0.28831]
[1776373242909,60.42,75266.15,0.0,0.99857,0.0,0.28833]
[1776373247946,60.42,75265.9,0.0,0.99857,0.0,0.28838]
[1776373252979,60.42,75266.87,0.0,0.99857,0.0,0.28816]
[1776373259021,60.42,75269.22,0.0,0.99857,0.0,0.28763]
[1776373262045,60.42,75281.78,0.0,0.99859,0.0,0.2848]
[1776373263051,60.42,75284.68,0.0,0.99859,0.0,0.28415]
[1776373270102,60.42,75284.3,0.0,0.99859,0.0,0.28424]
[1776373273123,60.42,75278.43,0.0,0.99859,0.0,0.28555]
[1776373274133,60.42,75275.27,0.0,0.99858,0.0,0.28627]
[1776373276391,60.42,75266.43,0.0,0.99857,0.0,0.28826]
[1776373277151,60.42,75266.43,0.0,0.99857,0.0,0.28826]
[1776373278157,60.42,75259.32,0.0,0.99856,0.0,0.28988]
[1776373279165,60.42,75256.93,0.0,0.99856,0.0,0.29042]
[1776373280176,60.42,75251.87,0.0,0.99855,0.0,0.29158]
[1776373281179,60.42,75246.63,0.0,0.99855,0.0,0.29278]
[1776373282186,60.42,75245.11,0.0,0.99854,0.0,0.29313]
[1776373285208,60.42,75239.86,0.0,0.99854,0.0,0.29434]
[1776373290242,60.42,75236.63,0.0,0.99853,0.0,0.29509]
[1776373295276,60.42,75234.11,0.0,0.99853,0.0,0.29526]
[1776373300311,60.42,75238.12,0.0,0.99854,0.0,0.29434]
[1776373305347,60.42,75239.63,0.0,0.99854,0.0,0.29399]
[1776373310384,60.42,75237.96,0.0,0.99854,0.0,0.29437]
[1776373314426,60.42,75219.97,0.0,0.99851,0.0,0.29856]
[1776373316672,60.42,75205.29,0.0,0.99849,0.0,0.30201]
[1776373322468,60.42,75204.99,0.0,0.99849,0.0,0.30208]
[1776373327503,60.42,75204.91,0.0,0.99849,0.0,0.3021]
[1776373330524,60.42,75196.93,0.0,0.99848,0.0,0.30399]
[1776373331531,60.42,75188.63,0.0,0.99847,0.0,0.30597]
[1776373335558,60.42,75182.89,0.0,0.99847,0.0,0.30734]
[1776373340593,60.42,75182.6,0.0,0.99846,0.0,0.30741]
[1776373342610,60.42,75176.25,0.0,0.99846,0.0,0.30894]
[1776373344622,60.42,75171.03,0.0,0.99845,0.0,0.3102]
[1776373349657,60.42,75177.43,0.0,0.99846,0.0,0.30866]
[1776373354711,60.42,75174.65,0.0,0.99846,0.0,0.30891]
[1776373359731,60.42,75178.65,0.0,0.99846,0.0,0.30794]
[1776373363766,60.42,75185.34,0.0,0.99847,0.0,0.30634]
[1776373365780,60.42,75175.13,0.0,0.99846,0.0,0.30879]
[1776373370830,60.42,75175.43,0.0,0.99846,0.0,0.30872]
[1776373377101,60.42,75172.33,0.0,0.99845,0.0,0.30947]
[1776373382904,60.42,75183.19,0.0,0.99847,0.0,0.30685]
[1776373383911,60.42,75184.27,0.0,0.99847,0.0,0.30659]
[1776373388946,60.42,75180.93,0.0,0.99846,0.0,0.30739]
[1776373393981,60.42,75186.18,0.0,0.99847,0.0,0.30614]
[1776373394987,60.42,75187.03,0.0,0.99847,0.0,0.30593]
[1776373399020,60.42,75197.08,0.0,0.99849,0.0,0.30354]
[1776373400025,60.42,75204.97,0.0,0.9985,0.0,0.30167]
[1776373401032,60.42,75203.3,0.0,0.99849,0.0,0.30206]
[1776373402040,60.42,75198.24,0.0,0.99849,0.0,0.30326]
[1776373405059,60.42,75195.88,0.0,0.99848,0.0,0.30382]
[1776373409088,60.42,75204.62,0.0,0.9985,0.0,0.30175]
[1776373410094,60.42,75207.21,0.0,0.9985,0.0,0.30114]
[1776373411102,60.42,75212.42,0.0,0.99851,0.0,0.29951]
[1776373416151,60.42,75209.46,0.0,0.9985,0.0,0.3002]
[1776373418152,60.42,75203.18,0.0,0.9985,0.0,0.30168]
[1776373422181,60.42,75197.75,0.0,0.99849,0.0,0.30297]
[1776373424195,60.42,75189.88,0.0,0.99848,0.0,0.30484]
[1776373425201,60.42,75186.17,0.0,0.99847,0.0,0.30572]
[1776373430237,60.42,75185.47,0.0,0.99847,0.0,0.30589]
[1776373435271,60.42,75184.51,0.0,0.99847,0.0,0.30612]
[1776373440308,60.42,75189.38,0.0,0.99848,0.0,0.30496]
[1776373445343,60.42,75175.62,0.0,0.99846,0.0,0.30825]
[1776373446350,60.42,75172.48,0.0,0.99846,0.0,0.30901]
[1776373451385,60.42,75171.54,0.0,0.99845,0.0,0.30924]
[1776373456422,60.42,75169.5,0.0,0.99845,0.0,0.30973]
[1776373460447,60.42,75176.61,0.0,0.99846,0.0,0.30801]
[1776373461460,60.42,75180.94,0.0,0.99847,0.0,0.30697]
[1776373463470,60.42,75187.06,0.0,0.99847,0.0,0.30551]
[1776373467756,60.42,75199.1,0.0,0.99849,0.0,0.30265]
[1776373473541,60.42,75199.12,0.0,0.99849,0.0,0.30223]
[1776373478578,60.42,75197.05,0.0,0.99849,0.0,0.30272]
[1776373483612,60.42,75195.29,0.0,0.99849,0.0,0.30314]
[1776373487896,60.42,75184.45,0.0,0.99847,0.0,0.30572]
[1776373488651,60.42,75184.45,0.0,0.99847,0.0,0.30572]
[1776373493686,60.42,75182.32,0.0,0.99847,0.0,0.30623]
[1776373496707,60.42,75175.31,0.0,0.99846,0.0,0.30791]
[1776373497966,60.42,75181.57,0.0,0.99847,0.0,0.30641]
[1776373498721,60.42,75181.57,0.0,0.99847,0.0,0.30641]
[1776373502749,60.42,75234.76,0.0,0.99854,0.0,0.2939]
[1776373505771,60.42,75174.92,0.0,0.99846,0.0,0.308]
[1776373508792,60.42,75161.15,0.0,0.99844,0.0,0.31133]
[1776373513827,60.42,75159.55,0.0,0.99844,0.0,0.31172]
[1776373518862,60.42,75160.24,0.0,0.99844,0.0,0.31155]
[1776373523897,60.42,75161.53,0.0,0.99844,0.0,0.31124]
[1776373528932,60.42,75160.18,0.0,0.99844,0.0,0.31157]
[1776373533966,60.42,75164.2,0.0,0.99845,0.0,0.31017]
[1776373539002,60.42,75167.55,0.0,0.99845,0.0,0.30936]
[1776373545045,60.42,75169.86,0.0,0.99846,0.0,0.3088]
[1776373550082,60.42,75172.56,0.0,0.99846,0.0,0.30815]
[1776373552094,60.42,75186.74,0.0,0.99848,0.0,0.30475]
[1776373553101,60.42,75207.02,0.0,0.99851,0.0,0.29995]
[1776373554124,60.42,75209.55,0.0,0.99851,0.0,0.29936]
[1776373559143,60.42,75210.71,0.0,0.99851,0.0,0.29909]
[1776373564178,60.42,75211.4,0.0,0.99851,0.0,0.29893]
[1776373569212,60.42,75212.78,0.0,0.99851,0.0,0.2986]
[1776373573241,60.42,75218.79,0.0,0.99852,0.0,0.2972]
[1776373576261,60.42,75223.04,0.0,0.99853,0.0,0.29621]
[1776373580290,60.42,75214.9,0.0,0.99852,0.0,0.29811]
[1776373582327,60.42,75214.52,0.0,0.99852,0.0,0.2982]
[1776373584319,60.42,75206.21,0.0,0.9985,0.0,0.30014]
[1776373586333,60.42,75196.49,0.0,0.99849,0.0,0.30244]
[1776373587340,60.42,75192.2,0.0,0.99849,0.0,0.30346]
[1776373589354,60.42,75178.87,0.0,0.99847,0.0,0.30664]
[1776373590363,60.42,75176.96,0.0,0.99847,0.0,0.30709]
[1776373595396,60.42,75174.97,0.0,0.99846,0.0,0.30715]
[1776373600431,60.42,75174.44,0.0,0.99846,0.0,0.30728]
[1776373605467,60.42,75172.27,0.0,0.99846,0.0,0.3078]
[1776373611509,60.42,75170.58,0.0,0.99846,0.0,0.30821]
[1776373613521,60.42,75165.41,0.0,0.99845,0.0,0.30946]
[1776373618558,60.42,75169.43,0.0,0.99846,0.0,0.30849]
[1776373623591,60.42,75168.5,0.0,0.99846,0.0,0.30871]
[1776373628637,60.42,75168.2,0.0,0.99846,0.0,0.30878]
[1776373632656,60.42,75161.93,0.0,0.99845,0.0,0.3103]
[1776373636951,60.42,75161.19,0.0,0.99845,0.0,0.31048]
[1776373642725,60.42,75163.0,0.0,0.99845,0.0,0.31004]
[1776373647768,60.42,75162.05,0.0,0.99845,0.0,0.31027]
[1776373649773,60.42,75169.57,0.0,0.99846,0.0,0.30845]
[1776373650780,60.42,75175.84,0.0,0.99847,0.0,0.30694]
[1776373651803,60.42,75177.5,0.0,0.99847,0.0,0.30613]
[1776373655819,60.42,75183.93,0.0,0.99848,0.0,0.30459]
[1776373659851,60.42,75176.76,0.0,0.99847,0.0,0.30631]
[1776373660855,60.42,75170.39,0.0,0.99846,0.0,0.30784]
[1776373665889,60.42,75167.57,0.0,0.99846,0.0,0.30852]
[1776373670925,60.42,75166.68,0.0,0.99846,0.0,0.30873]
[1776373675960,60.42,75166.46,0.0,0.99846,0.0,0.30878]
[1776373677231,60.42,75175.39,0.0,0.99847,0.0,0.30663]
[1776373678981,60.42,75178.24,0.0,0.99847,0.0,0.30595]
[1776373682002,60.42,75183.73,0.0,0.99848,0.0,0.30464]
[1776373685042,60.42,75189.98,0.0,0.99849,0.0,0.30315]
[1776373686031,60.42,75210.59,0.0,0.99851,0.0,0.2983]
[1776373687304,60.42,75228.8,0.0,0.99854,0.0,0.29407]
[1776373693079,60.42,75236.08,0.0,0.99855,0.0,0.29239]
[1776373694087,60.42,75237.22,0.0,0.99855,0.0,0.29213]
[1776373697393,60.42,75245.86,0.0,0.99856,0.0,0.29015]
[1776373701144,60.42,75258.02,0.0,0.99857,0.0,0.28739]
[1776373702150,60.42,75268.77,0.0,0.99859,0.0,0.28497]
[1776373703158,60.42,75278.33,0.0,0.9986,0.0,0.28283]
[1776373704164,60.42,75281.44,0.0,0.9986,0.0,0.28213]
[1776373709201,60.42,75277.76,0.0,0.9986,0.0,0.28295]
[1776373714236,60.42,75279.33,0.0,0.9986,0.0,0.28221]
[1776373719272,60.42,75277.35,0.0,0.9986,0.0,0.28265]
[1776373722293,60.42,75269.46,0.0,0.99859,0.0,0.28442]
[1776373726320,60.42,75264.35,0.0,0.99858,0.0,0.28556]
[1776373728335,60.42,75269.8,0.0,0.99859,0.0,0.28434]
[1776373733370,60.42,75268.9,0.0,0.99859,0.0,0.28454]
[1776373738405,60.42,75276.26,0.0,0.9986,0.0,0.2829]
[1776373743439,60.42,75278.78,0.0,0.9986,0.0,0.28233]
[1776373748475,60.42,75278.47,0.0,0.9986,0.0,0.2824]
[1776373751496,60.42,75287.46,0.0,0.99861,0.0,0.28041]
[1776373752503,60.42,75288.09,0.0,0.99861,0.0,0.28027]
[1776373757537,60.42,75285.48,0.0,0.99861,0.0,0.28085]
[1776373760560,60.42,75279.67,0.0,0.9986,0.0,0.28214]
[1776373761567,60.42,75276.97,0.0,0.9986,0.0,0.28274]
[1776373764587,60.42,75270.1,0.0,0.99859,0.0,0.28427]
[1776373769622,60.42,75273.16,0.0,0.9986,0.0,0.28359]
[1776373770629,60.42,75278.42,0.0,0.9986,0.0,0.28241]
[1776373775663,60.42,75273.61,0.0,0.9986,0.0,0.2831]
[1776373779692,60.42,75266.16,0.0,0.99859,0.0,0.28476]
[1776373781716,60.42,75261.94,0.0,0.99858,0.0,0.28571]
[1776373786751,60.42,75258.86,0.0,0.99858,0.0,0.28641]
[1776373788027,60.42,75269.45,0.0,0.99859,0.0,0.28403]
[1776373789769,60.42,75270.16,0.0,0.99859,0.0,0.28387]
[1776373794805,60.42,75271.29,0.0,0.99859,0.0,0.28361]
[1776373799842,60.42,75271.63,0.0,0.9986,0.0,0.28354]
[1776373805883,60.42,75270.76,0.0,0.99859,0.0,0.28373]
[1776373808167,60.42,75263.47,0.0,0.99859,0.0,0.28537]
[1776373809910,60.42,75261.71,0.0,0.99858,0.0,0.28576]
[1776373814945,60.42,75264.12,0.0,0.99859,0.0,0.28522]
[1776373819980,60.42,75272.39,0.0,0.9986,0.0,0.28337]
[1776373820990,60.42,75277.92,0.0,0.9986,0.0,0.28213]
[1776373821997,60.42,75282.17,0.0,0.99861,0.0,0.28119]
[1776373827029,60.42,75281.69,0.0,0.99861,0.0,0.2813]
[1776373832068,60.42,75285.28,0.0,0.99861,0.0,0.28011]
[1776373834078,60.42,75288.06,0.0,0.99862,0.0,0.2795]
[1776373839113,60.42,75285.43,0.0,0.99861,0.0,0.28008]
[1776373844148,60.42,75284.47,0.0,0.99861,0.0,0.28029]
[1776373846162,60.42,75280.01,0.0,0.99861,0.0,0.28128]
[1776373852205,60.42,75281.01,0.0,0.99861,0.0,0.28106]
[1776373855226,60.42,75272.7,0.0,0.9986,0.0,0.28291]
[1776373857240,60.42,75269.83,0.0,0.99859,0.0,0.28355]
[1776373864291,60.42,75271.32,0.0,0.9986,0.0,0.28321]
[1776373868593,60.42,75263.24,0.0,0.99859,0.0,0.28502]
[1776373875369,60.42,75259.83,0.0,0.99858,0.0,0.28579]
[1776373878663,60.42,75274.52,0.0,0.9986,0.0,0.2825]
[1776373879397,60.42,75274.52,0.0,0.9986,0.0,0.2825]
[1776373880404,60.42,75274.16,0.0,0.9986,0.0,0.28258]
[1776373883428,60.42,75280.42,0.0,0.99861,0.0,0.28119]
[1776373885440,60.42,75283.31,0.0,0.99861,0.0,0.28055]
[1776373890474,60.42,75282.9,0.0,0.99861,0.0,0.28064]
[1776373895509,60.42,75282.74,0.0,0.99861,0.0,0.28028]
[1776373900544,60.42,75282.41,0.0,0.99861,0.0,0.28036]
[1776373908879,60.42,75282.33,0.0,0.99861,0.0,0.28038]
[1776373914644,60.42,75282.33,0.0,0.99861,0.0,0.28038]
[1776373922699,60.42,75281.79,0.0,0.99861,0.0,0.28049]
[1776373927734,60.42,75275.98,0.0,0.9986,0.0,0.28178]
[1776373929748,60.42,75275.14,0.0,0.9986,0.0,0.28197]
[1776373934782,60.42,75276.86,0.0,0.99861,0.0,0.28159]
[1776373939818,60.42,75277.34,0.0,0.99861,0.0,0.28148]
[1776373945864,60.42,75276.37,0.0,0.9986,0.0,0.2817]
[1776373951905,60.42,75271.93,0.0,0.9986,0.0,0.28229]
[1776373956941,60.42,75267.01,0.0,0.9986,0.0,0.28339]
[1776373959237,60.42,75252.02,0.0,0.99858,0.0,0.28676]
[1776373959968,60.42,75252.02,0.0,0.99858,0.0,0.28676]
[1776373960974,60.42,75244.74,0.0,0.99857,0.0,0.28841]
[1776373962989,60.42,75241.78,0.0,0.99856,0.0,0.28908]
[1776373968023,60.42,75241.95,0.0,0.99856,0.0,0.28904]
[1776373973060,60.42,75240.4,0.0,0.99856,0.0,0.2894]
[1776373978095,60.42,75239.4,0.0,0.99856,0.0,0.28962]
[1776373979376,60.42,75248.57,0.0,0.99857,0.0,0.28754]
[1776373980126,60.42,75248.57,0.0,0.99857,0.0,0.28754]
[1776373982134,60.42,75241.99,0.0,0.99856,0.0,0.28903]
[1776373983141,60.42,75225.88,0.0,0.99854,0.0,0.29272]
[1776373984149,60.42,75218.33,0.0,0.99853,0.0,0.29446]
[1776373985156,60.42,75216.95,0.0,0.99853,0.0,0.29478]
[1776373987171,60.42,75204.89,0.0,0.99852,0.0,0.29759]
[1776373988177,60.42,75197.27,0.0,0.99851,0.0,0.29937]
[1776373989455,60.42,75197.31,0.0,0.99851,0.0,0.29936]
[1776373992205,60.42,75190.74,0.0,0.9985,0.0,0.30091]
[1776373994223,60.42,75187.74,0.0,0.99849,0.0,0.30162]
[1776373995230,60.42,75182.35,0.0,0.99849,0.0,0.3029]
[1776373996233,60.42,75172.68,0.0,0.99847,0.0,0.3052]
[1776373997240,60.42,75168.79,0.0,0.99847,0.0,0.30613]
[1776373999526,60.42,75169.4,0.0,0.99847,0.0,0.30598]
[1776374005302,60.42,75170.35,0.0,0.99847,0.0,0.30576]
[1776374010343,60.42,75166.76,0.0,0.99847,0.0,0.30662]
[1776374015378,60.42,75171.47,0.0,0.99847,0.0,0.30507]
[1776374020413,60.42,75175.1,0.0,0.99848,0.0,0.3042]
[1776374025447,60.42,75175.9,0.0,0.99848,0.0,0.30401]
[1776374030483,60.42,75175.16,0.0,0.99848,0.0,0.30419]
[1776374032498,60.42,75188.77,0.0,0.9985,0.0,0.30096]
[1776374033511,60.42,75199.23,0.0,0.99851,0.0,0.2985]
[1776374037534,60.42,75208.81,0.0,0.99852,0.0,0.29627]
[1776374042569,60.42,75207.67,0.0,0.99852,0.0,0.29653]
[1776374047604,60.42,75206.7,0.0,0.99852,0.0,0.29676]
[1776374052638,60.42,75202.19,0.0,0.99852,0.0,0.29781]
[1776374055661,60.42,75196.2,0.0,0.99851,0.0,0.29921]
[1776374058682,60.42,75189.72,0.0,0.9985,0.0,0.30074]
[1776374060694,60.42,75178.63,0.0,0.99848,0.0,0.30336]
[1776374061702,60.42,75172.92,0.0,0.99848,0.0,0.30472]
[1776374062709,60.42,75170.34,0.0,0.99847,0.0,0.30534]
[1776374064723,60.42,75165.07,0.0,0.99847,0.0,0.3066]
[1776374069757,60.42,75167.97,0.0,0.99847,0.0,0.30591]
[1776374071773,60.42,75173.07,0.0,0.99848,0.0,0.30427]
[1776374076807,60.42,75177.54,0.0,0.99848,0.0,0.30321]
[1776374079827,60.42,75180.21,0.0,0.99849,0.0,0.30257]
[1776374085871,60.42,75179.55,0.0,0.99849,0.0,0.30273]
[1776374092920,60.42,75178.36,0.0,0.99849,0.0,0.30301]
[1776374097954,60.42,75175.94,0.0,0.99848,0.0,0.30359]
[1776374102991,60.42,75172.53,0.0,0.99848,0.0,0.3044]
[1776374106012,60.42,75178.5,0.0,0.99849,0.0,0.30298]
[1776374107017,60.42,75190.27,0.0,0.9985,0.0,0.3002]
[1776374108025,60.42,75191.38,0.0,0.9985,0.0,0.29994]
[1776374113062,60.42,75187.7,0.0,0.9985,0.0,0.3008]
[1776374115077,60.42,75182.51,0.0,0.99849,0.0,0.30203]
[1776374116088,60.42,75187.52,0.0,0.9985,0.0,0.30085]
[1776374119109,60.42,75191.02,0.0,0.9985,0.0,0.30002]
[1776374120373,60.42,75185.84,0.0,0.9985,0.0,0.30124]
[1776374123135,60.42,75183.32,0.0,0.99849,0.0,0.30184]
[1776374124141,60.42,75173.22,0.0,0.99848,0.0,0.30424]
[1776374125150,60.42,75166.84,0.0,0.99847,0.0,0.30576]
[1776374127162,60.42,75155.39,0.0,0.99846,0.0,0.30851]
[1776374128170,60.42,75154.62,0.0,0.99845,0.0,0.3087]
[1776374132198,60.42,75138.12,0.0,0.99843,0.0,0.31228]
[1776374133205,60.42,75134.1,0.0,0.99843,0.0,0.31326]
[1776374136225,60.42,75128.2,0.0,0.99842,0.0,0.31471]
[1776374137233,60.42,75123.18,0.0,0.99841,0.0,0.31595]
[1776374140514,60.42,75120.31,0.0,0.99841,0.0,0.31666]
[1776374146295,60.42,75116.49,0.0,0.9984,0.0,0.3176]
[1776374150584,60.42,75125.05,0.0,0.99842,0.0,0.31549]
[1776374152339,60.42,75122.38,0.0,0.99841,0.0,0.31614]
[1776374154356,60.42,75116.52,0.0,0.9984,0.0,0.31759]
[1776374159388,60.42,75114.39,0.0,0.9984,0.0,0.31812]
[1776374164423,60.42,75112.04,0.0,0.9984,0.0,0.31871]
[1776374167444,60.42,75119.53,0.0,0.99841,0.0,0.31685]
[1776374168451,60.42,75123.21,0.0,0.99841,0.0,0.31594]
[1776374172484,60.42,75126.65,0.0,0.99842,0.0,0.31509]
[1776374174493,60.42,75121.22,0.0,0.99841,0.0,0.31643]
[1776374176507,60.42,75116.19,0.0,0.9984,0.0,0.31768]
[1776374180805,60.42,75112.11,0.0,0.9984,0.0,0.31869]
[1776374186577,60.42,75108.09,0.0,0.99839,0.0,0.31969]
[1776374191613,60.42,75105.99,0.0,0.99839,0.0,0.31978]
[1776374196646,60.42,75108.73,0.0,0.9984,0.0,0.3191]
[1776374201685,60.42,75108.42,0.0,0.99839,0.0,0.31917]
[1776374203699,60.42,75103.28,0.0,0.99839,0.0,0.32046]
[1776374208734,60.42,75098.35,0.0,0.99838,0.0,0.32169]
[1776374210748,60.42,75094.6,0.0,0.99838,0.0,0.32263]
[1776374215802,60.42,75092.23,0.0,0.99837,0.0,0.32323]
[1776374217802,60.42,75098.34,0.0,0.99838,0.0,0.32169]
[1776374218811,60.42,75098.09,0.0,0.99838,0.0,0.32175]
[1776374223846,60.42,75101.64,0.0,0.99839,0.0,0.32087]
[1776374228881,60.42,75105.36,0.0,0.99839,0.0,0.31994]
[1776374233917,60.42,75100.34,0.0,0.99838,0.0,0.32119]
[1776374236937,60.42,75096.96,0.0,0.99838,0.0,0.32204]
[1776374240965,60.42,75084.79,0.0,0.99836,0.0,0.3251]
[1776374241972,60.42,75080.41,0.0,0.99836,0.0,0.32621]
[1776374243986,60.42,75072.26,0.0,0.99834,0.0,0.32829]
[1776374245999,60.42,75069.74,0.0,0.99834,0.0,0.32893]
[1776374249022,60.42,75082.55,0.0,0.99836,0.0,0.32567]
[1776374250029,60.42,75088.9,0.0,0.99837,0.0,0.32407]
[1776374252043,60.42,75096.15,0.0,0.99838,0.0,0.32181]
[1776374253049,60.42,75103.39,0.0,0.99839,0.0,0.31999]
[1776374254057,60.42,75106.66,0.0,0.99839,0.0,0.31918]
[1776374259092,60.42,75104.37,0.0,0.99839,0.0,0.31975]
[1776374264127,60.42,75108.15,0.0,0.9984,0.0,0.31881]
[1776374269163,60.42,75109.74,0.0,0.9984,0.0,0.31841]
[1776374271449,60.42,75124.04,0.0,0.99842,0.0,0.31488]
[1776374272183,60.42,75124.04,0.0,0.99842,0.0,0.31488]
[1776374277219,60.42,75122.98,0.0,0.99842,0.0,0.31514]
[1776374281524,60.42,75129.75,0.0,0.99843,0.0,0.31348]
[1776374283262,60.42,75141.91,0.0,0.99844,0.0,0.31051]
[1776374284300,60.42,75127.47,0.0,0.99842,0.0,0.31404]
[1776374285287,60.42,75127.47,0.0,0.99842,0.0,0.31404]
[1776374286290,60.42,75126.43,0.0,0.99842,0.0,0.31429]
[1776374288304,60.42,75119.22,0.0,0.99841,0.0,0.31607]
[1776374291600,60.42,75118.89,0.0,0.99841,0.0,0.31615]
[1776374297369,60.42,75116.8,0.0,0.99841,0.0,0.31666]
[1776374302404,60.42,75112.77,0.0,0.9984,0.0,0.31766]
[1776374307439,60.42,75112.2,0.0,0.9984,0.0,0.3178]
[1776374309453,60.42,75119.35,0.0,0.99841,0.0,0.31603]
[1776374314488,60.42,75117.32,0.0,0.99841,0.0,0.31611]
[1776374319522,60.42,75120.67,0.0,0.99842,0.0,0.31528]
[1776374321807,60.42,75110.35,0.0,0.9984,0.0,0.31783]
[1776374323552,60.42,75095.81,0.0,0.99838,0.0,0.32146]
[1776374324558,60.42,75087.42,0.0,0.99837,0.0,0.32356]
[1776374325566,60.42,75085.7,0.0,0.99837,0.0,0.324]
[1776374327579,60.42,75097.16,0.0,0.99838,0.0,0.32112]
[1776374328586,60.42,75100.64,0.0,0.99839,0.0,0.32025]
[1776374331881,60.42,75110.22,0.0,0.9984,0.0,0.31786]
[1776374334630,60.42,75113.68,0.0,0.99841,0.0,0.31701]
[1776374339671,60.42,75114.51,0.0,0.99841,0.0,0.3168]
[1776374340685,60.42,75095.68,0.0,0.99838,0.0,0.32149]
[1776374341951,60.42,75077.92,0.0,0.99836,0.0,0.32597]
[1776374343696,60.42,75074.36,0.0,0.99835,0.0,0.32687]
[1776374348733,60.42,75079.47,0.0,0.99836,0.0,0.32557]
[1776374352021,60.42,75085.5,0.0,0.99837,0.0,0.32405]
[1776374353768,60.42,75091.59,0.0,0.99838,0.0,0.32252]
[1776374354778,60.42,75091.99,0.0,0.99838,0.0,0.32241]
[1776374359812,60.42,75094.36,0.0,0.99838,0.0,0.32182]
[1776374362104,60.42,75108.99,0.0,0.9984,0.0,0.31817]
[1776374367872,60.42,75110.55,0.0,0.9984,0.0,0.31778]
[1776374372177,60.42,75102.01,0.0,0.99839,0.0,0.31947]
[1776374377941,60.42,75106.9,0.0,0.9984,0.0,0.31826]
[1776374382976,60.42,75106.15,0.0,0.9984,0.0,0.31844]
[1776374388029,60.42,75102.06,0.0,0.99839,0.0,0.31946]
[1776374391032,60.42,75097.72,0.0,0.99839,0.0,0.32054]
[1776374396068,60.42,75091.48,0.0,0.99838,0.0,0.32211]
[1776374397075,60.42,75088.56,0.0,0.99837,0.0,0.32284]
[1776374399106,60.42,75081.81,0.0,0.99836,0.0,0.32454]
[1776374402117,60.42,75074.93,0.0,0.99835,0.0,0.32629]
[1776374404131,60.42,75070.03,0.0,0.99835,0.0,0.32753]
[1776374407150,60.42,75064.66,0.0,0.99834,0.0,0.3289]
[1776374409168,60.42,75057.42,0.0,0.99833,0.0,0.33076]
[1776374410184,60.42,75048.38,0.0,0.99832,0.0,0.33309]
[1776374411181,60.42,75030.53,0.0,0.99829,0.0,0.33774]
[1776374412190,60.42,75022.1,0.0,0.99828,0.0,0.33996]
[1776374414213,60.42,75018.53,0.0,0.99827,0.0,0.3409]
[1776374419251,60.42,75015.19,0.0,0.99827,0.0,0.34178]
[1776374424285,60.42,75014.05,0.0,0.99826,0.0,0.34208]
[1776374425293,60.42,75007.36,0.0,0.99825,0.0,0.34386]
[1776374426583,60.42,75004.01,0.0,0.99825,0.0,0.34475]
[1776374430376,60.42,74993.9,0.0,0.99823,0.0,0.34746]
[1776374431341,60.42,74984.47,0.0,0.99822,0.0,0.34954]
[1776374432347,60.42,74992.42,0.0,0.99823,0.0,0.3474]
[1776374433355,60.42,74990.15,0.0,0.99823,0.0,0.34801]
[1776374434644,60.42,74982.5,0.0,0.99822,0.0,0.35007]
[1776374435369,60.42,74982.5,0.0,0.99822,0.0,0.35007]
[1776374436658,60.42,74995.11,0.0,0.99824,0.0,0.34667]
[1776374438410,60.42,75004.01,0.0,0.99825,0.0,0.34429]
[1776374439396,60.42,75003.74,0.0,0.99825,0.0,0.34437]
[1776374440406,60.42,74991.32,0.0,0.99823,0.0,0.34769]
[1776374441409,60.42,74991.32,0.0,0.99823,0.0,0.34769]
[1776374443428,60.42,74986.14,0.0,0.99822,0.0,0.34909]
[1776374444438,60.42,74979.4,0.0,0.99821,0.0,0.35091]
[1776374445446,60.42,74969.88,0.0,0.9982,0.0,0.3535]
[1776374446735,60.42,74960.09,0.0,0.99818,0.0,0.35618]
[1776374448463,60.42,74959.67,0.0,0.99818,0.0,0.3563]
[1776374453499,60.42,74957.15,0.0,0.99818,0.0,0.35699]
[1776374458533,60.42,74955.16,0.0,0.99818,0.0,0.35754]
[1776374463569,60.42,74953.69,0.0,0.99817,0.0,0.35794]
[1776374468603,60.42,74952.62,0.0,0.99817,0.0,0.35824]
[1776374470686,60.42,74945.09,0.0,0.99816,0.0,0.36032]
[1776374471636,60.42,74924.15,0.0,0.99813,0.0,0.36618]
[1776374472650,60.42,74918.29,0.0,0.99812,0.0,0.36783]
[1776374473656,60.42,74909.19,0.0,0.9981,0.0,0.37042]
[1776374474997,60.42,74909.19,0.0,0.9981,0.0,0.37042]
[1776374475069,60.42,74898.61,0.0,0.99809,0.0,0.37344]
[1776374476669,60.42,74888.33,0.0,0.99807,0.0,0.3764]
[1776374477974,60.42,74889.69,0.0,0.99807,0.0,0.376]
[1776374483720,60.42,74884.91,0.0,0.99806,0.0,0.37738]
[1776374488754,60.42,74887.01,0.0,0.99807,0.0,0.37678]
[1776374492089,60.42,74874.45,0.0,0.99805,0.0,0.37993]
[1776374495808,60.42,74868.99,0.0,0.99804,0.0,0.38152]
[1776374497128,60.42,74843.26,0.0,0.99799,0.0,0.3891]
[1776374497827,60.42,74843.26,0.0,0.99799,0.0,0.3891]
[1776374502162,60.42,74841.19,0.0,0.99799,0.0,0.38972]
[1776374505193,60.42,74830.32,0.0,0.99797,0.0,0.39297]
[1776374508901,60.42,74830.04,0.0,0.99797,0.0,0.39305]
[1776374513937,60.42,74822.54,0.0,0.99796,0.0,0.39531]
[1776374519005,60.42,74821.18,0.0,0.99796,0.0,0.39572]
[1776374520296,60.42,74809.61,0.0,0.99794,0.0,0.39923]
[1776374520993,60.42,74809.61,0.0,0.99794,0.0,0.39923]
[1776374526032,60.42,74811.01,0.0,0.99794,0.0,0.3988]
[1776374527039,60.42,74820.88,0.0,0.99796,0.0,0.39581]
[1776374528047,60.42,74839.02,0.0,0.99799,0.0,0.39037]
[1776374529363,60.42,74850.54,0.0,0.99801,0.0,0.38694]
[1776374531070,60.42,74858.96,0.0,0.99802,0.0,0.38446]
[1776374533084,60.42,74863.8,0.0,0.99803,0.0,0.38304]
[1776374534400,60.42,74886.93,0.0,0.99807,0.0,0.37631]
[1776374536105,60.42,74893.35,0.0,0.99808,0.0,0.37446]
[1776374541140,60.42,74887.16,0.0,0.99807,0.0,0.37624]
[1776374542147,60.42,74887.33,0.0,0.99807,0.0,0.37619]
[1776374547182,60.42,74898.63,0.0,0.99809,0.0,0.37294]
[1776374548205,60.42,74901.43,0.0,0.99809,0.0,0.37214]
[1776374549199,60.42,74927.25,0.0,0.99813,0.0,0.36483]
[1776374550219,60.42,74942.23,0.0,0.99816,0.0,0.36064]
[1776374551219,60.42,74945.46,0.0,0.99817,0.0,0.35927]
[1776374556251,60.42,74948.4,0.0,0.99817,0.0,0.35846]
[1776374558266,60.42,74953.67,0.0,0.99818,0.0,0.357]
[1776374559273,60.42,74957.95,0.0,0.99819,0.0,0.35583]
[1776374561287,60.42,74962.83,0.0,0.99819,0.0,0.35449]
[1776374565314,60.42,74969.14,0.0,0.9982,0.0,0.35276]
[1776374567336,60.42,74958.16,0.0,0.99819,0.0,0.35577]
[1776374568344,60.42,74953.53,0.0,0.99818,0.0,0.35704]
[1776374569348,60.42,74950.47,0.0,0.99817,0.0,0.35789]
[1776374571361,60.42,74946.56,0.0,0.99817,0.0,0.35897]
[1776374576396,60.42,74942.66,0.0,0.99816,0.0,0.36005]
[1776374581432,60.42,74939.55,0.0,0.99816,0.0,0.36091]
[1776374586470,60.42,74935.7,0.0,0.99815,0.0,0.36198]
[1776374591502,60.42,74937.54,0.0,0.99815,0.0,0.36147]
[1776374594523,60.42,74950.27,0.0,0.99817,0.0,0.35794]
[1776374595532,60.42,74955.92,0.0,0.99818,0.0,0.35638]
[1776374596849,60.42,74962.57,0.0,0.99819,0.0,0.35456]
[1776374597857,60.42,74965.25,0.0,0.9982,0.0,0.35383]
[1776374602891,60.42,74958.9,0.0,0.99819,0.0,0.35556]
[1776374608936,60.42,74960.71,0.0,0.99819,0.0,0.35507]
[1776374610636,60.42,74955.41,0.0,0.99818,0.0,0.35652]
[1776374613658,60.42,74949.25,0.0,0.99817,0.0,0.35775]
[1776374618693,60.42,74944.11,0.0,0.99817,0.0,0.35917]
[1776374623728,60.42,74941.66,0.0,0.99816,0.0,0.35985]
[1776374628763,60.42,74940.57,0.0,0.99816,0.0,0.36015]
[1776374633798,60.42,74937.46,0.0,0.99816,0.0,0.36102]
[1776374638836,60.42,74935.29,0.0,0.99815,0.0,0.36162]
[1776374643867,60.42,74938.17,0.0,0.99816,0.0,0.36082]
[1776374648903,60.42,74933.79,0.0,0.99815,0.0,0.36204]
[1776374654264,60.42,74933.07,0.0,0.99815,0.0,0.36224]
[1776374657965,60.42,74926.11,0.0,0.99814,0.0,0.36419]
[1776374663008,60.42,74919.63,0.0,0.99813,0.0,0.36601]
[1776374664337,60.42,74913.72,0.0,0.99812,0.0,0.36768]
[1776374667033,60.42,74902.76,0.0,0.9981,0.0,0.37079]
[1776374672067,60.42,74905.49,0.0,0.99811,0.0,0.36952]
[1776374674093,60.42,74894.96,0.0,0.99809,0.0,0.37253]
[1776374675097,60.42,74895.55,0.0,0.99809,0.0,0.37236]
[1776374676099,60.42,74888.65,0.0,0.99808,0.0,0.37434]
[1776374680458,60.42,74883.12,0.0,0.99807,0.0,0.37593]
[1776374681137,60.42,74883.12,0.0,0.99807,0.0,0.37593]
[1776374683153,60.42,74875.31,0.0,0.99806,0.0,0.37819]
[1776374685497,60.42,74883.59,0.0,0.99807,0.0,0.37579]
[1776374686178,60.42,74883.59,0.0,0.99807,0.0,0.37579]
[1776374691212,60.42,74883.16,0.0,0.99807,0.0,0.37592]
[1776374696248,60.42,74882.79,0.0,0.99807,0.0,0.37603]
[1776374701617,60.42,74859.74,0.0,0.99803,0.0,0.38273]
[1776374702627,60.42,74848.09,0.0,0.99801,0.0,0.38616]
[1776374703306,60.42,74841.25,0.0,0.998,0.0,0.38819]
[1776374704641,60.42,74840.14,0.0,0.998,0.0,0.38852]
[1776374705323,60.42,74840.14,0.0,0.998,0.0,0.38852]
[1776374708340,60.42,74849.64,0.0,0.99801,0.0,0.3857]
[1776374709349,60.42,74854.89,0.0,0.99802,0.0,0.38416]
[1776374710358,60.42,74858.48,0.0,0.99803,0.0,0.3831]
[1776374711362,60.42,74864.13,0.0,0.99804,0.0,0.38145]
[1776374712369,60.42,74868.27,0.0,0.99805,0.0,0.38024]
[1776374714383,60.42,74885.95,0.0,0.99807,0.0,0.37511]
[1776374715392,60.42,74896.12,0.0,0.99809,0.0,0.3722]
[1776374716398,60.42,74897.51,0.0,0.99809,0.0,0.3718]
[1776374718425,60.42,74910.08,0.0,0.99811,0.0,0.36822]
[1776374720434,60.42,74912.32,0.0,0.99812,0.0,0.36759]
[1776374725468,60.42,74909.28,0.0,0.99811,0.0,0.36845]
[1776374726475,60.42,74905.99,0.0,0.99811,0.0,0.36938]
[1776374729496,60.42,74906.04,0.0,0.99811,0.0,0.36937]
[1776374732516,60.42,74912.97,0.0,0.99812,0.0,0.36692]
[1776374734544,60.42,74917.33,0.0,0.99813,0.0,0.36569]
[1776374738559,60.42,74927.28,0.0,0.99814,0.0,0.3629]
[1776374740574,60.42,74927.49,0.0,0.99814,0.0,0.36284]
[1776374746615,60.42,74927.02,0.0,0.99814,0.0,0.36297]
[1776374751651,60.42,74923.4,0.0,0.99814,0.0,0.36399]
[1776374754672,60.42,74916.99,0.0,0.99813,0.0,0.36579]
[1776374756685,60.42,74914.91,0.0,0.99812,0.0,0.36637]
[1776374758700,60.42,74919.93,0.0,0.99813,0.0,0.36496]
[1776374762729,60.42,74927.15,0.0,0.99814,0.0,0.36294]
[1776374765089,60.42,74929.27,0.0,0.99815,0.0,0.36234]
[1776374770787,60.42,74934.06,0.0,0.99816,0.0,0.36101]
[1776374771791,60.42,74927.26,0.0,0.99814,0.0,0.36291]
[1776374772797,60.42,74920.83,0.0,0.99813,0.0,0.36471]
[1776374773804,60.42,74919.7,0.0,0.99813,0.0,0.36502]
[1776374777832,60.42,74926.2,0.0,0.99814,0.0,0.3632]
[1776374782868,60.42,74923.4,0.0,0.99814,0.0,0.36399]
[1776374788910,60.42,74927.97,0.0,0.99815,0.0,0.36271]
[1776374793945,60.42,74928.25,0.0,0.99815,0.0,0.36215]
[1776374795310,60.42,74921.5,0.0,0.99814,0.0,0.36404]
[1776374800993,60.42,74917.64,0.0,0.99813,0.0,0.36512]
[1776374805381,60.42,74934.06,0.0,0.99816,0.0,0.36053]
[1776374806032,60.42,74934.06,0.0,0.99816,0.0,0.36053]
[1776374807040,60.42,74940.39,0.0,0.99817,0.0,0.35878]
[1776374812075,60.42,74941.09,0.0,0.99817,0.0,0.35858]
[1776374817111,60.42,74938.67,0.0,0.99816,0.0,0.35925]
[1776374822146,60.42,74936.41,0.0,0.99816,0.0,0.35988]
[1776374824168,60.42,74930.41,0.0,0.99815,0.0,0.36155]
[1776374825533,60.42,74918.5,0.0,0.99813,0.0,0.36488]
[1776374829205,60.42,74914.53,0.0,0.99813,0.0,0.366]
[1776374833232,60.42,74909.4,0.0,0.99812,0.0,0.36745]
[1776374837261,60.42,74905.67,0.0,0.99811,0.0,0.3685]
[1776374841292,60.42,74917.48,0.0,0.99813,0.0,0.36517]
[1776374842296,60.42,74917.48,0.0,0.99813,0.0,0.36517]
[1776374845673,60.42,74954.77,0.0,0.99819,0.0,0.35481]
[1776374846325,60.42,74954.77,0.0,0.99819,0.0,0.35481]
[1776374852368,60.42,74951.58,0.0,0.99819,0.0,0.35522]
[1776374856395,60.42,74946.63,0.0,0.99818,0.0,0.35658]
[1776374861430,60.42,74947.95,0.0,0.99818,0.0,0.35622]
[1776374866464,60.42,74947.87,0.0,0.99818,0.0,0.35624]
[1776374872505,60.42,74947.39,0.0,0.99818,0.0,0.35637]
[1776374877542,60.42,74947.25,0.0,0.99818,0.0,0.35641]
[1776374882578,60.42,74947.24,0.0,0.99818,0.0,0.35641]
[1776374883585,60.42,74937.2,0.0,0.99816,0.0,0.35918]
[1776374884590,60.42,74928.35,0.0,0.99815,0.0,0.36164]
[1776374885597,60.42,74928.73,0.0,0.99815,0.0,0.36154]
[1776374886553,60.42,74928.73,0.0,0.99815,0.0,0.36154]
[1776374888152,60.42,74927.82,0.0,0.99815,0.0,0.36179]
[1776374890640,60.42,74918.1,0.0,0.99813,0.0,0.36451]
[1776374891645,60.42,74913.42,0.0,0.99813,0.0,0.36583]
[1776374893659,60.42,74906.31,0.0,0.99812,0.0,0.36784]
[1776374894668,60.42,74905.43,0.0,0.99811,0.0,0.36809]
[1776374896679,60.42,74904.08,0.0,0.99811,0.0,0.36847]
[1776374901718,60.42,74909.55,0.0,0.99812,0.0,0.36692]
[1776374906752,60.42,74909.8,0.0,0.99812,0.0,0.36685]
[1776374911788,60.42,74904.41,0.0,0.99811,0.0,0.36789]
[1776374914810,60.42,74909.82,0.0,0.99812,0.0,0.36636]
[1776374916823,60.42,74921.06,0.0,0.99814,0.0,0.3632]
[1776374919844,60.42,74922.61,0.0,0.99814,0.0,0.36277]
[1776374920851,60.42,74914.51,0.0,0.99813,0.0,0.36504]
[1776374921857,60.42,74910.39,0.0,0.99812,0.0,0.3662]
[1776374925889,60.42,74918.54,0.0,0.99814,0.0,0.36391]
[1776374926893,60.42,74926.32,0.0,0.99815,0.0,0.36173]
[1776374927900,60.42,74925.63,0.0,0.99815,0.0,0.36192]
[1776374933969,60.42,74925.74,0.0,0.99815,0.0,0.36189]
[1776374936310,60.42,74931.11,0.0,0.99816,0.0,0.3604]
[1776374940998,60.42,74933.87,0.0,0.99816,0.0,0.35963]
[1776374946386,60.42,74927.04,0.0,0.99815,0.0,0.36153]
[1776374952084,60.42,74927.78,0.0,0.99815,0.0,0.36133]
[1776374958122,60.42,74927.81,0.0,0.99815,0.0,0.36132]
[1776374965172,60.42,74927.53,0.0,0.99815,0.0,0.36139]
[1776374966527,60.42,74934.59,0.0,0.99816,0.0,0.35943]
[1776374967185,60.42,74934.59,0.0,0.99816,0.0,0.35943]
[1776374972221,60.42,74934.11,0.0,0.99816,0.0,0.35909]
[1776374976596,60.42,74928.32,0.0,0.99816,0.0,0.3607]
[1776374983298,60.42,74928.0,0.0,0.99815,0.0,0.36079]
[1776374988333,60.42,74927.43,0.0,0.99815,0.0,0.36094]
[1776374993368,60.42,74923.25,0.0,0.99815,0.0,0.36211]
[1776374998408,60.42,74927.21,0.0,0.99815,0.0,0.36101]
[1776375003442,60.42,74919.02,0.0,0.99814,0.0,0.36329]
[1776375005459,60.42,74912.77,0.0,0.99813,0.0,0.36505]
[1776375006811,60.42,74893.01,0.0,0.9981,0.0,0.37064]
[1776375007471,60.42,74893.01,0.0,0.9981,0.0,0.37064]
[1776375011499,60.42,74886.83,0.0,0.99809,0.0,0.37241]
[1776375016882,60.42,74873.28,0.0,0.99807,0.0,0.37631]
[1776375018552,60.42,74871.73,0.0,0.99806,0.0,0.37676]
[1776375023584,60.42,74866.15,0.0,0.99805,0.0,0.37837]
[1776375025597,60.42,74858.73,0.0,0.99804,0.0,0.38053]
[1776375030651,60.42,74845.56,0.0,0.99802,0.0,0.3844]
[1776375032667,60.42,74851.93,0.0,0.99803,0.0,0.38202]
[1776375033673,60.42,74857.19,0.0,0.99804,0.0,0.38049]
[1776375035687,60.42,74864.42,0.0,0.99805,0.0,0.37838]
[1776375037029,60.42,74878.51,0.0,0.99808,0.0,0.37431]
[1776375037701,60.42,74878.51,0.0,0.99808,0.0,0.37431]
[1776375039716,60.42,74872.4,0.0,0.99807,0.0,0.37607]
[1776375043744,60.42,74877.72,0.0,0.99808,0.0,0.37453]
[1776375044751,60.42,74882.49,0.0,0.99808,0.0,0.37316]
[1776375046764,60.42,74891.82,0.0,0.9981,0.0,0.3705]
[1776375047772,60.42,74895.27,0.0,0.9981,0.0,0.36951]
[1776375052809,60.42,74892.56,0.0,0.9981,0.0,0.37028]
[1776375057842,60.42,74898.04,0.0,0.99811,0.0,0.36873]
[1776375059857,60.42,74902.95,0.0,0.99812,0.0,0.36733]
[1776375062880,60.42,74908.56,0.0,0.99813,0.0,0.36575]
[1776375064890,60.42,74917.2,0.0,0.99814,0.0,0.36332]
[1776375068919,60.42,74921.09,0.0,0.99815,0.0,0.36224]
[1776375073954,60.42,74920.72,0.0,0.99815,0.0,0.36234]
[1776375076977,60.42,74912.12,0.0,0.99813,0.0,0.36475]
[1776375077983,60.42,74910.96,0.0,0.99813,0.0,0.36508]
[1776375082012,60.42,74905.8,0.0,0.99812,0.0,0.36653]
[1776375084024,60.42,74892.76,0.0,0.9981,0.0,0.37023]
[1776375085031,60.42,74894.65,0.0,0.9981,0.0,0.36969]
[1776375090066,60.42,74897.9,0.0,0.99811,0.0,0.36877]
[1776375092080,60.42,74891.52,0.0,0.9981,0.0,0.37009]
[1776375094093,60.42,74898.51,0.0,0.99811,0.0,0.36811]
[1776375095100,60.42,74900.7,0.0,0.99812,0.0,0.36749]
[1776375101142,60.42,74895.28,0.0,0.99811,0.0,0.36902]
[1776375103156,60.42,74889.74,0.0,0.9981,0.0,0.3706]
[1776375106177,60.42,74895.13,0.0,0.99811,0.0,0.36907]
[1776375107532,60.42,74902.82,0.0,0.99812,0.0,0.36689]
[1776375113226,60.42,74907.4,0.0,0.99813,0.0,0.3656]
[1776375118262,60.42,74910.69,0.0,0.99813,0.0,0.36467]
[1776375121288,60.42,74915.81,0.0,0.99814,0.0,0.36323]
[1776375122329,60.42,74920.95,0.0,0.99815,0.0,0.3618]
[1776375126324,60.42,74932.67,0.0,0.99817,0.0,0.35854]
[1776375127671,60.42,74942.04,0.0,0.99818,0.0,0.35595]
[1776375132361,60.42,74935.52,0.0,0.99817,0.0,0.35775]
[1776375135382,60.42,74938.9,0.0,0.99818,0.0,0.35682]
[1776375136390,60.42,74944.2,0.0,0.99819,0.0,0.35536]
[1776375141425,60.42,74945.69,0.0,0.99819,0.0,0.35495]
[1776375146459,60.42,74943.8,0.0,0.99818,0.0,0.35547]
[1776375152517,60.42,74942.17,0.0,0.99818,0.0,0.35544]
[1776375154519,60.42,74935.67,0.0,0.99817,0.0,0.35723]
[1776375159552,60.42,74936.5,0.0,0.99818,0.0,0.357]
[1776375161572,60.42,74931.37,0.0,0.99817,0.0,0.35842]
[1776375164591,60.42,74925.01,0.0,0.99816,0.0,0.36019]
[1776375169627,60.42,74924.14,0.0,0.99816,0.0,0.36043]
[1776375172648,60.42,74927.47,0.0,0.99816,0.0,0.3595]
[1776375178021,60.42,74923.37,0.0,0.99815,0.0,0.36064]
[1776375181711,60.42,74928.98,0.0,0.99816,0.0,0.35908]
[1776375183725,60.42,74935.37,0.0,0.99817,0.0,0.35732]
[1776375192788,60.42,74937.68,0.0,0.99818,0.0,0.35668]
[1776375195810,60.42,74942.78,0.0,0.99819,0.0,0.35528]
[1776375200844,60.42,74946.33,0.0,0.99819,0.0,0.3543]
[1776375208899,60.42,74946.5,0.0,0.99819,0.0,0.35426]
[1776375217963,60.42,74951.02,0.0,0.9982,0.0,0.35255]
[1776375224007,60.42,74954.75,0.0,0.99821,0.0,0.35153]
[1776375230047,60.42,74955.95,0.0,0.99821,0.0,0.35121]
[1776375231958,60.42,74956.7,0.0,0.99821,0.0,0.351]
[1776375238104,60.42,74957.7,0.0,0.99821,0.0,0.35073]
[1776375243138,60.42,74959.59,0.0,0.99821,0.0,0.35022]
[1776375249182,60.42,74964.37,0.0,0.99822,0.0,0.34892]
[1776375253608,60.42,74966.73,0.0,0.99823,0.0,0.34829]
[1776375258244,60.42,74972.63,0.0,0.99823,0.0,0.3467]
[1776375262278,60.42,74971.75,0.0,0.99823,0.0,0.34693]
[1776375267312,60.42,74970.89,0.0,0.99823,0.0,0.34717]
[1776375272348,60.42,74975.38,0.0,0.99824,0.0,0.3455]
[1776375277381,60.42,74978.21,0.0,0.99824,0.0,0.34474]
[1776375282417,60.42,74981.5,0.0,0.99825,0.0,0.34386]
[1776375287451,60.42,74982.01,0.0,0.99825,0.0,0.34373]
[1776375292487,60.42,74981.72,0.0,0.99825,0.0,0.3438]
[1776375297521,60.42,74983.3,0.0,0.99825,0.0,0.34338]
[1776375302557,60.42,74990.6,0.0,0.99826,0.0,0.34144]
[1776375303564,60.42,74995.91,0.0,0.99827,0.0,0.34004]
[1776375308814,60.42,74998.07,0.0,0.99827,0.0,0.33947]
[1776375314648,60.42,74998.77,0.0,0.99828,0.0,0.33928]
[1776375319682,60.42,74999.46,0.0,0.99828,0.0,0.3391]
[1776375321567,60.42,75001.19,0.0,0.99828,0.0,0.33864]
[1776375322240,60.42,75001.19,0.0,0.99828,0.0,0.33864]
[1776375329094,60.42,74992.1,0.0,0.99827,0.0,0.34104]
[1776375329754,60.42,74992.1,0.0,0.99827,0.0,0.34104]
[1776375331769,60.42,74986.93,0.0,0.99826,0.0,0.34196]
[1776375336804,60.42,74986.13,0.0,0.99826,0.0,0.34217]
[1776375339164,60.42,74978.86,0.0,0.99825,0.0,0.34411]
[1776375340832,60.42,74974.03,0.0,0.99824,0.0,0.3454]
[1776375343854,60.42,74970.0,0.0,0.99823,0.0,0.34648]
[1776375344862,60.42,74963.95,0.0,0.99823,0.0,0.34811]
[1776375345825,60.42,74963.95,0.0,0.99823,0.0,0.34811]
[1776375349235,60.42,74950.39,0.0,0.9982,0.0,0.35178]
[1776375354932,60.42,74951.62,0.0,0.99821,0.0,0.35145]
[1776375356944,60.42,74960.13,0.0,0.99822,0.0,0.34914]
[1776375359305,60.42,74967.77,0.0,0.99823,0.0,0.34708]
[1776375359968,60.42,74967.6,0.0,0.99823,0.0,0.34712]
[1776375360977,60.42,74976.98,0.0,0.99825,0.0,0.34461]
[1776375361999,60.42,74980.41,0.0,0.99825,0.0,0.34369]
[1776375363999,60.42,74987.64,0.0,0.99826,0.0,0.34177]
[1776375369375,60.42,74988.87,0.0,0.99826,0.0,0.34144]
[1776375375081,60.42,74989.89,0.0,0.99826,0.0,0.34117]
[1776375376083,60.42,74983.78,0.0,0.99826,0.0,0.34279]
[1776375377089,60.42,74976.3,0.0,0.99824,0.0,0.34479]
[1776375378098,60.42,74974.96,0.0,0.99824,0.0,0.34515]
[1776375380112,60.42,74969.93,0.0,0.99823,0.0,0.3465]
[1776375382126,60.42,74963.78,0.0,0.99823,0.0,0.34815]
[1776375384141,60.42,74961.86,0.0,0.99822,0.0,0.34867]
[1776375386154,60.42,74956.69,0.0,0.99821,0.0,0.35007]
[1776375388219,60.42,74952.6,0.0,0.99821,0.0,0.35118]
[1776375389183,60.42,74935.58,0.0,0.99818,0.0,0.35584]
[1776375390199,60.42,74923.35,0.0,0.99816,0.0,0.35922]
[1776375391197,60.42,74923.81,0.0,0.99817,0.0,0.35861]
[1776375396232,60.42,74920.74,0.0,0.99816,0.0,0.35947]
[1776375398246,60.42,74918.31,0.0,0.99816,0.0,0.36014]
[1776375403281,60.42,74917.44,0.0,0.99815,0.0,0.36038]
[1776375408316,60.42,74921.77,0.0,0.99816,0.0,0.35918]
[1776375409323,60.42,74927.55,0.0,0.99817,0.0,0.35758]
[1776375410330,60.42,74933.69,0.0,0.99818,0.0,0.35589]
[1776375411337,60.42,74932.24,0.0,0.99818,0.0,0.35628]
[1776375416371,60.42,74933.66,0.0,0.99818,0.0,0.35589]
[1776375421408,60.42,74932.54,0.0,0.99818,0.0,0.3562]
[1776375423420,60.42,74947.72,0.0,0.9982,0.0,0.35204]
[1776375424429,60.42,74953.9,0.0,0.99821,0.0,0.35036]
[1776375425437,60.42,74956.18,0.0,0.99822,0.0,0.34974]
[1776375430475,60.42,74954.54,0.0,0.99821,0.0,0.35019]
[1776375433492,60.42,74947.44,0.0,0.9982,0.0,0.35212]
[1776375434499,60.42,74944.77,0.0,0.9982,0.0,0.35285]
[1776375439874,60.42,74948.08,0.0,0.9982,0.0,0.35194]
[1776375443563,60.42,74953.22,0.0,0.99821,0.0,0.35055]
[1776375448597,60.42,74953.76,0.0,0.99821,0.0,0.3504]
[1776375453631,60.42,74945.15,0.0,0.9982,0.0,0.35227]
[1776375454639,60.42,74943.24,0.0,0.9982,0.0,0.3528]
[1776375460019,60.42,74943.52,0.0,0.9982,0.0,0.35272]
[1776375461688,60.42,74950.01,0.0,0.99821,0.0,0.35095]
[1776375462701,60.42,74952.17,0.0,0.99821,0.0,0.35036]
[1776375467730,60.42,74954.84,0.0,0.99822,0.0,0.34964]
[1776375473771,60.42,74955.87,0.0,0.99822,0.0,0.34936]
[1776375480157,60.42,74958.65,0.0,0.99822,0.0,0.34861]
[1776375486863,60.42,74963.17,0.0,0.99823,0.0,0.34739]
[1776375491906,60.42,74961.82,0.0,0.99823,0.0,0.34775]
[1776375496954,60.42,74961.59,0.0,0.99823,0.0,0.34781]
[1776375500297,60.42,74948.82,0.0,0.99821,0.0,0.35127]
[1776375506017,60.42,74949.63,0.0,0.99821,0.0,0.35105]
[1776375510371,60.42,74957.38,0.0,0.99822,0.0,0.34895]
[1776375513072,60.42,74964.99,0.0,0.99823,0.0,0.34644]
[1776375517101,60.42,74972.31,0.0,0.99825,0.0,0.34447]
[1776375522136,60.42,74967.2,0.0,0.99824,0.0,0.34584]
[1776375525157,60.42,74962.13,0.0,0.99823,0.0,0.3472]
[1776375529184,60.42,74957.32,0.0,0.99822,0.0,0.3485]
[1776375535226,60.42,74955.67,0.0,0.99822,0.0,0.34895]
[1776375540262,60.42,74952.42,0.0,0.99821,0.0,0.34983]
[1776375542276,60.42,74961.05,0.0,0.99823,0.0,0.3475]
[1776375543282,60.42,74965.08,0.0,0.99823,0.0,0.34641]
[1776375548318,60.42,74969.21,0.0,0.99824,0.0,0.3453]
[1776375561408,60.42,74970.8,0.0,0.99824,0.0,0.34488]
[1776375566444,60.42,74966.9,0.0,0.99824,0.0,0.34592]
[1776375571479,60.42,74964.17,0.0,0.99824,0.0,0.34619]
[1776375576516,60.42,74963.98,0.0,0.99823,0.0,0.34624]
[1776375582555,60.42,74963.14,0.0,0.99823,0.0,0.34647]
[1776375588599,60.42,74957.69,0.0,0.99823,0.0,0.34794]
[1776375594640,60.42,74959.01,0.0,0.99823,0.0,0.34758]
[1776375598667,60.42,74965.92,0.0,0.99824,0.0,0.34572]
[1776375601003,60.42,74973.25,0.0,0.99825,0.0,0.34376]
[1776375602700,60.42,74981.81,0.0,0.99826,0.0,0.34148]
[1776375603707,60.42,74985.31,0.0,0.99827,0.0,0.34055]
[1776375605722,60.42,74977.68,0.0,0.99826,0.0,0.34258]
[1776375607735,60.42,74971.55,0.0,0.99825,0.0,0.34421]
[1776375611073,60.42,74965.22,0.0,0.99824,0.0,0.34591]
[1776375618812,60.42,74963.78,0.0,0.99823,0.0,0.3463]
[1776375623847,60.42,74962.48,0.0,0.99823,0.0,0.34665]
[1776375628884,60.42,74962.31,0.0,0.99823,0.0,0.34669]
[1776375633975,60.42,74968.11,0.0,0.99824,0.0,0.34467]
[1776375634945,60.42,74968.11,0.0,0.99824,0.0,0.34467]
[1776375635949,60.42,74981.33,0.0,0.99826,0.0,0.34115]
[1776375638971,60.42,74984.35,0.0,0.99827,0.0,0.34035]
[1776375644009,60.42,74983.75,0.0,0.99827,0.0,0.34051]
[1776375651357,60.42,74984.55,0.0,0.99827,0.0,0.3403]
[1776375655086,60.42,74988.42,0.0,0.99827,0.0,0.33928]
[1776375660122,60.42,74989.46,0.0,0.99828,0.0,0.339]
[1776375663913,60.42,74990.85,0.0,0.99828,0.0,0.33864]
[1776375669186,60.42,74991.16,0.0,0.99828,0.0,0.33855]
[1776375674222,60.42,74990.13,0.0,0.99828,0.0,0.33883]
[1776375679255,60.42,74986.43,0.0,0.99827,0.0,0.3398]
[1776375680263,60.42,74979.56,0.0,0.99826,0.0,0.34162]
[1776375681571,60.42,74977.11,0.0,0.99826,0.0,0.34227]
[1776375684291,60.42,74974.73,0.0,0.99825,0.0,0.34291]
[1776375686305,60.42,74969.04,0.0,0.99824,0.0,0.34442]
[1776375691641,60.42,74964.34,0.0,0.99824,0.0,0.34522]
[1776375694362,60.42,74969.77,0.0,0.99825,0.0,0.34377]
[1776375697382,60.42,74975.24,0.0,0.99826,0.0,0.34231]
[1776375698389,60.42,74986.14,0.0,0.99827,0.0,0.33942]
[1776375700403,60.42,74991.78,0.0,0.99828,0.0,0.33794]
[1776375705438,60.42,74994.52,0.0,0.99829,0.0,0.33722]
[1776375706819,60.42,74994.78,0.0,0.99829,0.0,0.33715]
[1776375707776,60.42,74995.17,0.0,0.99829,0.0,0.33705]
[1776375710473,60.42,74983.95,0.0,0.99827,0.0,0.34]
[1776375715508,60.42,74983.18,0.0,0.99827,0.0,0.3402]
[1776375720543,60.42,74982.68,0.0,0.99827,0.0,0.34034]
[1776375723570,60.42,74971.24,0.0,0.99825,0.0,0.34338]
[1776375724571,60.42,74967.65,0.0,0.99824,0.0,0.34433]
[1776375726585,60.42,74965.07,0.0,0.99824,0.0,0.34503]
[1776375727592,60.42,74973.53,0.0,0.99825,0.0,0.34277]
[1776375728599,60.42,74977.32,0.0,0.99826,0.0,0.34176]
[1776375728802,60.42,74977.32,0.0,0.99826,0.0,0.34176]
[1776375732627,60.42,74987.5,0.0,0.99827,0.0,0.33906]
[1776375733634,60.42,74990.41,0.0,0.99828,0.0,0.3383]
[1776375735649,60.42,74995.7,0.0,0.99829,0.0,0.33691]
[1776375739320,60.42,74994.23,0.0,0.99829,0.0,0.33729]
[1776375744713,60.42,74992.96,0.0,0.99828,0.0,0.33763]
[1776375751759,60.42,74994.69,0.0,0.99829,0.0,0.33672]
[1776375756795,60.42,74994.24,0.0,0.99829,0.0,0.33684]
[1776375762135,60.42,74992.46,0.0,0.99828,0.0,0.3373]
[1776375768883,60.42,74993.84,0.0,0.99829,0.0,0.33694]
[1776375774515,60.42,74993.99,0.0,0.99829,0.0,0.3369]
[1776375775074,60.42,74993.95,0.0,0.99829,0.0,0.33691]
[1776375780967,60.42,74994.09,0.0,0.99829,0.0,0.33687]
[1776375782278,60.42,74982.1,0.0,0.99827,0.0,0.34003]
[1776375782981,60.42,74982.1,0.0,0.99827,0.0,0.34003]
[1776375783988,60.42,74981.4,0.0,0.99827,0.0,0.34022]
[1776375789025,60.42,74977.47,0.0,0.99826,0.0,0.34126]
[1776375792349,60.42,74982.63,0.0,0.99827,0.0,0.33989]
[1776375797080,60.42,74988.01,0.0,0.99828,0.0,0.33847]
[1776375800100,60.42,74990.3,0.0,0.99828,0.0,0.33787]
[1776375805135,60.42,74989.82,0.0,0.99828,0.0,0.338]
[1776375810170,60.42,74989.21,0.0,0.99828,0.0,0.33816]
[1776375814199,60.42,74979.79,0.0,0.99827,0.0,0.34019]
[1776375815209,60.42,74977.5,0.0,0.99826,0.0,0.34079]
[1776375816215,60.42,74971.36,0.0,0.99826,0.0,0.34242]
[1776375817222,60.42,74968.88,0.0,0.99825,0.0,0.34308]
[1776375822559,60.42,74967.63,0.0,0.99825,0.0,0.34342]
[1776375828302,60.42,74966.84,0.0,0.99825,0.0,0.34363]
[1776375832633,60.42,74958.14,0.0,0.99824,0.0,0.34596]
[1776375834344,60.42,74963.27,0.0,0.99824,0.0,0.34458]
[1776375835352,60.42,74971.19,0.0,0.99825,0.0,0.34247]
[1776375836361,60.42,74973.07,0.0,0.99826,0.0,0.34197]
[1776375837366,60.42,74966.17,0.0,0.99825,0.0,0.34381]
[1776375838373,60.42,74963.54,0.0,0.99824,0.0,0.34451]
[1776375841523,60.42,74962.2,0.0,0.99824,0.0,0.34487]
[1776375844422,60.42,74968.95,0.0,0.99825,0.0,0.34307]
[1776375845425,60.42,74975.69,0.0,0.99826,0.0,0.34127]
[1776375850474,60.42,74971.83,0.0,0.99826,0.0,0.3423]
[1776375852777,60.42,74960.76,0.0,0.99824,0.0,0.34526]
[1776375853493,60.42,74960.76,0.0,0.99824,0.0,0.34526]
[1776375855507,60.42,74953.91,0.0,0.99823,0.0,0.3471]
[1776375857521,60.42,74963.65,0.0,0.99824,0.0,0.34448]
[1776375862847,60.42,74969.06,0.0,0.99825,0.0,0.34304]
[1776375868601,60.42,74970.58,0.0,0.99825,0.0,0.34263]
[1776375873632,60.42,74972.35,0.0,0.99826,0.0,0.3417]
[1776375878668,60.42,74970.05,0.0,0.99826,0.0,0.34231]
[1776375880681,60.42,74964.75,0.0,0.99825,0.0,0.34373]
[1776375881689,60.42,74958.82,0.0,0.99824,0.0,0.34531]
[1776375882696,60.42,74951.96,0.0,0.99823,0.0,0.34716]
[1776375883703,60.42,74951.97,0.0,0.99823,0.0,0.34715]
[1776375888738,60.42,74948.18,0.0,0.99822,0.0,0.34818]
[1776375893775,60.42,74947.58,0.0,0.99822,0.0,0.34834]
[1776375898810,60.42,74948.28,0.0,0.99822,0.0,0.34815]
[1776375902839,60.42,74954.43,0.0,0.99823,0.0,0.34649]
[1776375904854,60.42,74957.61,0.0,0.99824,0.0,0.34564]
[1776375907873,60.42,74952.16,0.0,0.99823,0.0,0.3471]
[1776375912908,60.42,74946.8,0.0,0.99822,0.0,0.34855]
[1776375917942,60.42,74946.71,0.0,0.99822,0.0,0.34857]
[1776375923984,60.42,74947.84,0.0,0.99822,0.0,0.34827]
[1776375932041,60.42,74948.89,0.0,0.99823,0.0,0.34752]
[1776375937076,60.42,74946.71,0.0,0.99822,0.0,0.34811]
[1776375942111,60.42,74948.62,0.0,0.99823,0.0,0.34759]
[1776375945132,60.42,74957.46,0.0,0.99824,0.0,0.34521]
[1776375951174,60.42,74951.83,0.0,0.99823,0.0,0.34673]
[1776375956213,60.42,74953.77,0.0,0.99823,0.0,0.34621]
[1776375958225,60.42,74963.85,0.0,0.99825,0.0,0.3435]
[1776375959231,60.42,74961.21,0.0,0.99824,0.0,0.34421]
[1776375963565,60.42,74952.81,0.0,0.99823,0.0,0.34646]
[1776375967289,60.42,74958.35,0.0,0.99824,0.0,0.34498]
[1776375968293,60.42,74961.53,0.0,0.99824,0.0,0.34412]
[1776375969303,60.42,74969.97,0.0,0.99826,0.0,0.34187]
[1776375970308,60.42,74971.57,0.0,0.99826,0.0,0.34145]
[1776375973635,60.42,74962.4,0.0,0.99825,0.0,0.34389]
[1776375979372,60.42,74957.25,0.0,0.99824,0.0,0.34527]
[1776375982394,60.42,74953.87,0.0,0.99823,0.0,0.34618]
[1776375985413,60.42,74964.76,0.0,0.99825,0.0,0.34326]
[1776375986421,60.42,74969.99,0.0,0.99826,0.0,0.34187]
[1776375988435,60.42,74972.95,0.0,0.99826,0.0,0.34108]
[1776375990449,60.42,74979.51,0.0,0.99827,0.0,0.33935]
[1776375991456,60.42,74980.42,0.0,0.99828,0.0,0.33865]
[1776375996493,60.42,74975.59,0.0,0.99827,0.0,0.33993]
[1776376000521,60.42,74968.77,0.0,0.99826,0.0,0.34173]
[1776376005565,60.42,74970.42,0.0,0.99826,0.0,0.3413]
[1776376007580,60.42,74975.62,0.0,0.99827,0.0,0.33992]
[1776376012615,60.42,74979.25,0.0,0.99827,0.0,0.33896]
[1776376015636,60.42,74971.15,0.0,0.99826,0.0,0.3411]
[1776376020670,60.42,74970.5,0.0,0.99826,0.0,0.34127]
[1776376023990,60.42,74979.16,0.0,0.99827,0.0,0.33898]
[1776376025705,60.42,74980.46,0.0,0.99828,0.0,0.33864]
[1776376030741,60.42,74980.43,0.0,0.99828,0.0,0.33865]
[1776376032755,60.42,74973.74,0.0,0.99827,0.0,0.34041]
[1776376035775,60.42,74966.23,0.0,0.99825,0.0,0.34241]
[1776376037791,60.42,74960.24,0.0,0.99825,0.0,0.34401]
[1776376039805,60.42,74958.11,0.0,0.99824,0.0,0.34458]
[1776376042831,60.42,74954.13,0.0,0.99824,0.0,0.34565]
[1776376044843,60.42,74959.83,0.0,0.99824,0.0,0.34412]
[1776376045849,60.42,74961.51,0.0,0.99825,0.0,0.34367]
[1776376046856,60.42,74967.9,0.0,0.99826,0.0,0.34197]
[1776376047863,60.42,74969.85,0.0,0.99826,0.0,0.34145]
[1776376049876,60.42,74976.59,0.0,0.99827,0.0,0.33966]
[1776376054921,60.42,74976.56,0.0,0.99827,0.0,0.33921]
[1776376059951,60.42,74979.34,0.0,0.99828,0.0,0.33848]
[1776376064985,60.42,74978.84,0.0,0.99828,0.0,0.33861]
[1776376070023,60.42,74983.87,0.0,0.99828,0.0,0.33729]
[1776376076061,60.42,74987.21,0.0,0.99829,0.0,0.33641]
[1776376083110,60.42,74986.1,0.0,0.99829,0.0,0.3367]
[1776376088145,60.42,74985.99,0.0,0.99829,0.0,0.33673]
[1776376093181,60.42,74986.12,0.0,0.99829,0.0,0.3367]
[1776376097209,60.42,74996.76,0.0,0.9983,0.0,0.33391]
[1776376098216,60.42,75001.56,0.0,0.99831,0.0,0.33267]
[1776376099826,60.42,75001.56,0.0,0.99831,0.0,0.33267]
[1776376099928,60.42,75007.87,0.0,0.99832,0.0,0.33103]
[1776376103251,60.42,74997.64,0.0,0.9983,0.0,0.33369]
[1776376108286,60.42,74992.85,0.0,0.9983,0.0,0.33493]
[1776376109229,60.42,74992.85,0.0,0.9983,0.0,0.33493]
[1776376110210,60.42,74991.26,0.0,0.99829,0.0,0.33535]
[1776376114626,60.42,74981.77,0.0,0.99828,0.0,0.33738]
[1776376117350,60.42,74980.6,0.0,0.99828,0.0,0.33769]
[1776376122388,60.42,74980.2,0.0,0.99828,0.0,0.3378]
[1776376128426,60.42,74980.16,0.0,0.99828,0.0,0.33781]
[1776376130609,60.42,74979.54,0.0,0.99828,0.0,0.33797]
[1776376133461,60.42,74984.91,0.0,0.99829,0.0,0.33656]
[1776376138495,60.42,74990.17,0.0,0.99829,0.0,0.33518]
[1776376141862,60.42,74992.47,0.0,0.9983,0.0,0.33458]
[1776376146553,60.42,74999.59,0.0,0.99831,0.0,0.33273]
[1776376149573,60.42,75008.13,0.0,0.99832,0.0,0.33052]
[1776376153601,60.42,75016.11,0.0,0.99833,0.0,0.32846]
[1776376154907,60.42,75019.89,0.0,0.99834,0.0,0.3275]
[1776376160650,60.42,75020.74,0.0,0.99834,0.0,0.32728]
[1776376165686,60.42,75018.93,0.0,0.99834,0.0,0.32774]
[1776376170720,60.42,75018.7,0.0,0.99834,0.0,0.3278]
[1776376175755,60.42,75016.28,0.0,0.99834,0.0,0.32798]
[1776376181796,60.42,75019.77,0.0,0.99834,0.0,0.32708]
[1776376186845,60.42,75020.57,0.0,0.99834,0.0,0.32688]
[1776376191867,60.42,75020.27,0.0,0.99834,0.0,0.32695]
[1776376196902,60.42,75020.63,0.0,0.99834,0.0,0.32686]
[1776376201937,60.42,75020.99,0.0,0.99834,0.0,0.32677]
[1776376206974,60.42,75020.51,0.0,0.99834,0.0,0.32689]
[1776376212010,60.42,75016.08,0.0,0.99834,0.0,0.32803]
[1776376217044,60.42,75012.96,0.0,0.99833,0.0,0.32883]
[1776376222080,60.42,75010.31,0.0,0.99833,0.0,0.32951]
[1776376227114,60.42,75008.65,0.0,0.99832,0.0,0.32994]
[1776376232149,60.42,75013.48,0.0,0.99833,0.0,0.32825]
[1776376237184,60.42,75008.43,0.0,0.99833,0.0,0.32955]
[1776376242223,60.42,74999.82,0.0,0.99831,0.0,0.33177]
[1776376243230,60.42,74996.44,0.0,0.99831,0.0,0.33265]
[1776376249271,60.42,74997.67,0.0,0.99831,0.0,0.33233]
[1776376255313,60.42,74997.88,0.0,0.99831,0.0,0.33227]
[1776376260349,60.42,74991.8,0.0,0.9983,0.0,0.33385]
[1776376265683,60.42,74996.65,0.0,0.99831,0.0,0.33259]
[1776376271425,60.42,74998.18,0.0,0.99831,0.0,0.33219]
[1776376275754,60.42,75002.48,0.0,0.99832,0.0,0.33108]
[1776376281496,60.42,74999.51,0.0,0.99831,0.0,0.33185]
[1776376286531,60.42,74997.85,0.0,0.99831,0.0,0.33228]
[1776376291567,60.42,74996.16,0.0,0.99831,0.0,0.33227]
[1776376294586,60.42,74982.16,0.0,0.99829,0.0,0.33592]
[1776376295895,60.42,74975.95,0.0,0.99828,0.0,0.33755]
[1776376301636,60.42,74973.6,0.0,0.99828,0.0,0.33817]
[1776376304657,60.42,74980.14,0.0,0.99829,0.0,0.33645]
[1776376305965,60.42,74986.76,0.0,0.9983,0.0,0.33471]
[1776376308685,60.42,74990.42,0.0,0.9983,0.0,0.33376]
[1776376313720,60.42,74986.61,0.0,0.9983,0.0,0.33475]
[1776376318755,60.42,74982.78,0.0,0.99829,0.0,0.33576]
[1776376320768,60.42,74977.31,0.0,0.99828,0.0,0.33719]
[1776376321777,60.42,74971.77,0.0,0.99827,0.0,0.33865]
[1776376326812,60.42,74976.23,0.0,0.99828,0.0,0.33747]
[1776376331846,60.42,74980.45,0.0,0.99829,0.0,0.33637]
[1776376333860,60.42,74987.06,0.0,0.9983,0.0,0.33464]
[1776376337889,60.42,74990.52,0.0,0.9983,0.0,0.33373]
[1776376344937,60.42,74993.74,0.0,0.99831,0.0,0.3329]
[1776376349971,60.42,74994.31,0.0,0.99831,0.0,0.33275]
[1776376356315,60.42,74995.66,0.0,0.99831,0.0,0.33195]
[1776376362061,60.42,74997.56,0.0,0.99831,0.0,0.33146]
[1776376367095,60.42,74998.32,0.0,0.99832,0.0,0.33126]
[1776376372131,60.42,74993.25,0.0,0.99831,0.0,0.33257]
[1776376376457,60.42,74987.22,0.0,0.9983,0.0,0.33414]
[1776376386229,60.42,74982.37,0.0,0.99829,0.0,0.33541]
[1776376391264,60.42,74976.88,0.0,0.99828,0.0,0.33685]
[1776376394203,60.42,74976.11,0.0,0.99828,0.0,0.33705]
[1776376399320,60.42,74971.58,0.0,0.99828,0.0,0.33824]
[1776376404354,60.42,74968.71,0.0,0.99827,0.0,0.339]
[1776376409390,60.42,74968.19,0.0,0.99827,0.0,0.33914]
[1776376414425,60.42,74964.37,0.0,0.99827,0.0,0.33969]
[1776376419459,60.42,74964.88,0.0,0.99827,0.0,0.33955]
[1776376424501,60.42,74964.27,0.0,0.99827,0.0,0.33972]
[1776376429531,60.42,74963.68,0.0,0.99827,0.0,0.33987]
[1776376434566,60.42,74963.82,0.0,0.99827,0.0,0.33984]
[1776376439601,60.42,74962.55,0.0,0.99826,0.0,0.34017]
[1776376444637,60.42,74963.82,0.0,0.99827,0.0,0.33984]
[1776376446974,60.42,74955.41,0.0,0.99825,0.0,0.34207]
[1776376447658,60.42,74955.41,0.0,0.99825,0.0,0.34207]
[1776376452694,60.42,74952.42,0.0,0.99825,0.0,0.34287]
[1776376453699,60.42,74960.97,0.0,0.99826,0.0,0.34059]
[1776376454707,60.42,74967.87,0.0,0.99827,0.0,0.33876]
[1776376455714,60.42,74972.13,0.0,0.99828,0.0,0.33764]
[1776376457045,60.42,74979.73,0.0,0.99829,0.0,0.33565]
[1776376457731,60.42,74979.73,0.0,0.99829,0.0,0.33565]
[1776376459742,60.42,74972.12,0.0,0.99828,0.0,0.33764]
[1776376464777,60.42,74973.32,0.0,0.99828,0.0,0.33733]
[1776376469811,60.42,74973.7,0.0,0.99828,0.0,0.33723]
[1776376475854,60.42,74973.09,0.0,0.99828,0.0,0.33693]
[1776376477184,60.42,74965.63,0.0,0.99827,0.0,0.3389]
[1776376478878,60.42,74960.45,0.0,0.99826,0.0,0.34027]
[1776376480891,60.42,74958.11,0.0,0.99826,0.0,0.34089]
[1776376485927,60.42,74961.33,0.0,0.99827,0.0,0.34004]
[1776376490963,60.42,74959.88,0.0,0.99826,0.0,0.34042]
[1776376495997,60.42,74964.13,0.0,0.99827,0.0,0.3393]
[1776376501032,60.42,74962.48,0.0,0.99827,0.0,0.33973]
[1776376507394,60.42,74961.73,0.0,0.99827,0.0,0.33993]
[1776376513117,60.42,74962.02,0.0,0.99827,0.0,0.33985]
[1776376522181,60.42,74960.79,0.0,0.99826,0.0,0.34018]
[1776376527534,60.42,74959.99,0.0,0.99826,0.0,0.34039]
[1776376533257,60.42,74959.56,0.0,0.99826,0.0,0.34005]
[1776376543327,60.42,74959.55,0.0,0.99826,0.0,0.34005]
[1776376548365,60.42,74958.73,0.0,0.99826,0.0,0.34027]
[1776376553397,60.42,74958.61,0.0,0.99826,0.0,0.3403]
[1776376558433,60.42,74961.91,0.0,0.99827,0.0,0.33942]
[1776376565486,60.42,74964.04,0.0,0.99827,0.0,0.33886]
[1776376573540,60.42,74965.58,0.0,0.99827,0.0,0.33846]
[1776376577569,60.42,74973.42,0.0,0.99829,0.0,0.33639]
[1776376578576,60.42,74980.32,0.0,0.9983,0.0,0.33459]
[1776376579583,60.42,74983.31,0.0,0.9983,0.0,0.33381]
[1776376584618,60.42,74982.68,0.0,0.9983,0.0,0.33397]
[1776376589652,60.42,74981.95,0.0,0.9983,0.0,0.33416]
[1776376594688,60.42,74980.56,0.0,0.9983,0.0,0.33407]
[1776376596702,60.42,74975.14,0.0,0.99829,0.0,0.33549]
[1776376598717,60.42,74971.36,0.0,0.99828,0.0,0.33648]
[1776376600730,60.42,74967.4,0.0,0.99828,0.0,0.33752]
[1776376602745,60.42,74961.83,0.0,0.99827,0.0,0.33899]
[1776376608097,60.42,74964.57,0.0,0.99827,0.0,0.33826]
[1776376613820,60.42,74964.12,0.0,0.99827,0.0,0.33838]
[1776376618856,60.42,74963.46,0.0,0.99827,0.0,0.33856]
[1776376622884,60.42,74957.89,0.0,0.99826,0.0,0.34003]
[1776376626915,60.42,74952.29,0.0,0.99826,0.0,0.34152]
[1776376628241,60.42,74951.21,0.0,0.99825,0.0,0.34181]
[1776376633965,60.42,74949.45,0.0,0.99825,0.0,0.34227]
[1776376636986,60.42,74942.91,0.0,0.99824,0.0,0.34402]
[1776376638312,60.42,74936.54,0.0,0.99823,0.0,0.34573]
[1776376640013,60.42,74924.2,0.0,0.99821,0.0,0.34907]
[1776376641018,60.42,74923.86,0.0,0.99821,0.0,0.34916]
[1776376643031,60.42,74918.01,0.0,0.9982,0.0,0.35075]
[1776376648382,60.42,74919.08,0.0,0.99821,0.0,0.35046]
[1776376651087,60.42,74924.45,0.0,0.99822,0.0,0.34853]
[1776376652094,60.42,74930.31,0.0,0.99822,0.0,0.34694]
[1776376653101,60.42,74933.6,0.0,0.99823,0.0,0.34606]
[1776376658452,60.42,74939.25,0.0,0.99824,0.0,0.34454]
[1776376664183,60.42,74944.11,0.0,0.99825,0.0,0.34324]
[1776376669214,60.42,74942.38,0.0,0.99824,0.0,0.3437]
[1776376674249,60.42,74938.58,0.0,0.99824,0.0,0.34472]
[1776376679283,60.42,74935.81,0.0,0.99823,0.0,0.34546]
[1776376684320,60.42,74931.14,0.0,0.99823,0.0,0.34672]
[1776376687358,60.42,74924.23,0.0,0.99822,0.0,0.34859]
[1776376692376,60.42,74918.27,0.0,0.99821,0.0,0.35021]
[1776376696407,60.42,74922.04,0.0,0.99821,0.0,0.34918]
[1776376701441,60.42,74923.63,0.0,0.99821,0.0,0.34875]
[1776376706481,60.42,74924.15,0.0,0.99822,0.0,0.34861]
[1776376708817,60.42,74908.79,0.0,0.99819,0.0,0.3528]
[1776376710503,60.42,74908.79,0.0,0.99819,0.0,0.3528]
[1776376714533,60.42,74915.23,0.0,0.9982,0.0,0.35057]
[1776376715541,60.42,74917.43,0.0,0.99821,0.0,0.34997]
[1776376717555,60.42,74922.52,0.0,0.99822,0.0,0.34858]
[1776376718610,60.42,74922.52,0.0,0.99822,0.0,0.34858]
[1776376718651,60.42,74935.05,0.0,0.99823,0.0,0.3452]
[1776376719569,60.42,74935.05,0.0,0.99823,0.0,0.3452]
[1776376723597,60.42,74940.14,0.0,0.99824,0.0,0.34384]
[1776376728099,60.42,74938.66,0.0,0.99824,0.0,0.34423]
[1776376734674,60.42,74931.09,0.0,0.99823,0.0,0.34627]
[1776376740716,60.42,74927.36,0.0,0.99822,0.0,0.34727]
[1776376743742,60.42,74933.8,0.0,0.99823,0.0,0.34554]
[1776376744749,60.42,74934.51,0.0,0.99823,0.0,0.34535]
[1776376748786,60.42,74939.62,0.0,0.99824,0.0,0.34398]
[1776376753814,60.42,74942.68,0.0,0.99825,0.0,0.34316]
[1776376759856,60.42,74945.56,0.0,0.99825,0.0,0.34239]
[1776376765899,60.42,74947.43,0.0,0.99825,0.0,0.34189]
[1776376772946,60.42,74947.06,0.0,0.99826,0.0,0.34153]
[1776376777982,60.42,74948.58,0.0,0.99826,0.0,0.34112]
[1776376783017,60.42,74948.97,0.0,0.99826,0.0,0.34102]
[1776376788052,60.42,74952.75,0.0,0.99826,0.0,0.34002]
[1776376793086,60.42,74946.31,0.0,0.99825,0.0,0.34173]
[1776376798122,60.42,74951.88,0.0,0.99826,0.0,0.34025]
[1776376802154,60.42,74957.73,0.0,0.99827,0.0,0.3387]
[1776376803171,60.42,74972.91,0.0,0.99829,0.0,0.33471]
[1776376804177,60.42,74972.91,0.0,0.99829,0.0,0.33471]
[1776376805222,60.42,74992.87,0.0,0.99832,0.0,0.32953]
[1776376806211,60.42,74996.79,0.0,0.99833,0.0,0.32852]
[1776376808225,60.42,74987.35,0.0,0.99832,0.0,0.33095]
[1776376809553,60.42,74984.27,0.0,0.99831,0.0,0.33175]
[1776376812280,60.42,74989.17,0.0,0.99832,0.0,0.33048]
[1776376813286,60.42,74999.55,0.0,0.99833,0.0,0.32781]
[1776376814300,60.42,75001.26,0.0,0.99834,0.0,0.32737]
[1776376816138,60.42,75002.38,0.0,0.99834,0.0,0.32708]
[1776376819920,60.42,75004.46,0.0,0.99834,0.0,0.32655]
[1776376820687,60.42,75005.94,0.0,0.99834,0.0,0.32617]
[1776376826378,60.42,75005.83,0.0,0.99834,0.0,0.3262]
[1776376833426,60.42,75006.53,0.0,0.99835,0.0,0.32558]
[1776376838461,60.42,75007.61,0.0,0.99835,0.0,0.3253]
[1776376843497,60.42,75006.48,0.0,0.99835,0.0,0.32559]
[1776376848532,60.42,75007.28,0.0,0.99835,0.0,0.32539]
[1776376854574,60.42,75003.02,0.0,0.99834,0.0,0.32648]
[1776376859907,60.42,75005.28,0.0,0.99834,0.0,0.3259]
[1776376863648,60.42,75011.74,0.0,0.99835,0.0,0.32425]
[1776376865664,60.42,75017.94,0.0,0.99836,0.0,0.32268]
[1776376870696,60.42,75022.58,0.0,0.99837,0.0,0.32151]
[1776376875731,60.42,75022.71,0.0,0.99837,0.0,0.32148]
[1776376877745,60.42,75028.84,0.0,0.99838,0.0,0.31993]
[1776376878753,60.42,75034.54,0.0,0.99839,0.0,0.3185]
[1776376880048,60.42,75035.56,0.0,0.99839,0.0,0.31825]
[1776376884793,60.42,75036.97,0.0,0.99839,0.0,0.3179]
[1776376890118,60.42,75035.89,0.0,0.99839,0.0,0.31817]
[1776376893857,60.42,75040.7,0.0,0.9984,0.0,0.31653]
[1776376895872,60.42,75051.3,0.0,0.99841,0.0,0.31391]
[1776376896879,60.42,75052.42,0.0,0.99841,0.0,0.31363]
[1776376901913,60.42,75052.22,0.0,0.99841,0.0,0.31368]
[1776376905946,60.42,75060.72,0.0,0.99842,0.0,0.31159]
[1776376906951,60.42,75087.3,0.0,0.99846,0.0,0.30513]
[1776376907959,60.42,75087.46,0.0,0.99846,0.0,0.30509]
[1776376910982,60.42,75093.63,0.0,0.99847,0.0,0.30361]
[1776376916017,60.42,75094.38,0.0,0.99847,0.0,0.30343]
[1776376919038,60.42,75100.41,0.0,0.99848,0.0,0.30199]
[1776376924074,60.42,75107.32,0.0,0.99849,0.0,0.30035]
[1776376925083,60.42,75113.23,0.0,0.9985,0.0,0.29895]
[1776376927098,60.42,75117.34,0.0,0.9985,0.0,0.29798]
[1776376930124,60.42,75109.17,0.0,0.99849,0.0,0.29991]
[1776376935159,60.42,75107.53,0.0,0.99849,0.0,0.3003]
[1776376940193,60.42,75106.58,0.0,0.99849,0.0,0.30052]
[1776376941200,60.42,75091.89,0.0,0.99847,0.0,0.30403]
[1776376942210,60.42,75088.88,0.0,0.99846,0.0,0.30475]
[1776376947242,60.42,75085.35,0.0,0.99846,0.0,0.3056]
[1776376952276,60.42,75089.01,0.0,0.99847,0.0,0.3043]
[1776376954306,60.42,75089.37,0.0,0.99847,0.0,0.30421]
[1776376958318,60.42,75081.24,0.0,0.99845,0.0,0.30617]
[1776376960612,60.42,75079.8,0.0,0.99845,0.0,0.30652]
[1776376964363,60.42,75074.38,0.0,0.99845,0.0,0.30783]
[1776376968391,60.42,75080.26,0.0,0.99845,0.0,0.30641]
[1776376973427,60.42,75084.35,0.0,0.99846,0.0,0.30542]
[1776376976447,60.42,75100.14,0.0,0.99848,0.0,0.30164]
[1776376981483,60.42,75101.11,0.0,0.99848,0.0,0.30141]
[1776376986521,60.42,75094.76,0.0,0.99847,0.0,0.30292]
[1776376988552,60.42,75089.19,0.0,0.99847,0.0,0.30426]
[1776376989565,60.42,75082.99,0.0,0.99846,0.0,0.30575]
[1776376990833,60.42,75063.14,0.0,0.99843,0.0,0.31057]
[1776376991580,60.42,75063.14,0.0,0.99843,0.0,0.31057]
[1776376993591,60.42,75074.49,0.0,0.99845,0.0,0.3078]
[1776376998626,60.42,75071.68,0.0,0.99844,0.0,0.30849]
[1776376999667,60.42,75064.7,0.0,0.99843,0.0,0.31019]
[1776377003664,60.42,75057.88,0.0,0.99842,0.0,0.31186]
[1776377008701,60.42,75053.84,0.0,0.99842,0.0,0.31285]
[1776377013734,60.42,75062.76,0.0,0.99843,0.0,0.31023]
[1776377017762,60.42,75071.35,0.0,0.99844,0.0,0.30814]
[1776377018769,60.42,75076.9,0.0,0.99845,0.0,0.3068]
[1776377023805,60.42,75071.31,0.0,0.99844,0.0,0.30815]
[1776377028841,60.42,75081.77,0.0,0.99846,0.0,0.30562]
[1776377031123,60.42,75076.49,0.0,0.99845,0.0,0.30689]
[1776377036897,60.42,75077.16,0.0,0.99845,0.0,0.30673]
[1776377043947,60.42,75081.0,0.0,0.99846,0.0,0.30581]
[1776377048989,60.42,75080.27,0.0,0.99846,0.0,0.30598]
[1776377051264,60.42,75058.17,0.0,0.99843,0.0,0.31136]
[1776377052009,60.42,75058.17,0.0,0.99843,0.0,0.31136]
[1776377053010,60.42,75053.79,0.0,0.99842,0.0,0.31243]
[1776377056031,60.42,75051.96,0.0,0.99842,0.0,0.31288]
[1776377061333,60.42,75055.49,0.0,0.99842,0.0,0.31201]
[1776377067108,60.42,75051.22,0.0,0.99842,0.0,0.31306]
[1776377069122,60.42,75046.07,0.0,0.99841,0.0,0.31434]
[1776377070128,60.42,75037.96,0.0,0.9984,0.0,0.31635]
[1776377071138,60.42,75035.71,0.0,0.9984,0.0,0.31647]
[1776377076171,60.42,75034.34,0.0,0.99839,0.0,0.31681]
[1776377080198,60.42,75029.11,0.0,0.99839,0.0,0.31812]
[1776377082213,60.42,75024.11,0.0,0.99838,0.0,0.31937]
[1776377085236,60.42,75024.39,0.0,0.99838,0.0,0.3193]
[1776377090271,60.42,75024.77,0.0,0.99838,0.0,0.3192]
[1776377093292,60.42,75033.38,0.0,0.99839,0.0,0.31705]
[1776377094298,60.42,75041.13,0.0,0.9984,0.0,0.31513]
[1776377096313,60.42,75048.86,0.0,0.99841,0.0,0.31322]
[1776377101348,60.42,75052.1,0.0,0.99842,0.0,0.31242]
[1776377102354,60.42,75057.1,0.0,0.99843,0.0,0.31119]
[1776377103362,60.42,75065.18,0.0,0.99844,0.0,0.30922]
[1776377106384,60.42,75071.66,0.0,0.99845,0.0,0.30764]
[1776377109404,60.42,75059.38,0.0,0.99843,0.0,0.31063]
[1776377114439,60.42,75055.66,0.0,0.99842,0.0,0.31154]
[1776377119474,60.42,75051.04,0.0,0.99842,0.0,0.31268]
[1776377124509,60.42,75047.29,0.0,0.99841,0.0,0.3136]
[1776377129543,60.42,75047.69,0.0,0.99841,0.0,0.3135]
[1776377130551,60.42,75053.21,0.0,0.99842,0.0,0.31214]
[1776377131833,60.42,75058.85,0.0,0.99843,0.0,0.31033]
[1776377136593,60.42,75053.69,0.0,0.99842,0.0,0.3116]
[1776377140621,60.42,75048.34,0.0,0.99842,0.0,0.31291]
[1776377145655,60.42,75048.21,0.0,0.99842,0.0,0.31294]
[1776377150691,60.42,75051.26,0.0,0.99842,0.0,0.31219]
[1776377155729,60.42,75052.13,0.0,0.99842,0.0,0.31198]
[1776377158014,60.42,75057.54,0.0,0.99843,0.0,0.31065]
[1776377159757,60.42,75060.6,0.0,0.99843,0.0,0.30991]
[1776377164793,60.42,75063.52,0.0,0.99844,0.0,0.30919]
[1776377169835,60.42,75078.65,0.0,0.99846,0.0,0.30553]
[1776377170843,60.42,75088.04,0.0,0.99847,0.0,0.30327]
[1776377171853,60.42,75089.18,0.0,0.99847,0.0,0.303]
[1776377172864,60.42,75098.17,0.0,0.99848,0.0,0.30085]
[1776377173914,60.42,75100.32,0.0,0.99849,0.0,0.30034]
[1776377178171,60.42,75105.96,0.0,0.99849,0.0,0.29901]
[1776377181922,60.42,75117.04,0.0,0.99851,0.0,0.2964]
[1776377186959,60.42,75114.35,0.0,0.99851,0.0,0.29703]
[1776377188241,60.42,75120.06,0.0,0.99851,0.0,0.29569]
[1776377189980,60.42,75123.12,0.0,0.99852,0.0,0.29497]
[1776377195015,60.42,75120.0,0.0,0.99851,0.0,0.29529]
[1776377200050,60.42,75116.21,0.0,0.99851,0.0,0.29618]
[1776377205085,60.42,75112.39,0.0,0.9985,0.0,0.29708]
[1776377208381,60.42,75105.73,0.0,0.9985,0.0,0.29864]
[1776377210120,60.42,75102.93,0.0,0.99849,0.0,0.29931]
[1776377215154,60.42,75107.27,0.0,0.9985,0.0,0.29828]
[1776377220190,60.42,75109.25,0.0,0.9985,0.0,0.29781]
[1776377223212,60.42,75103.82,0.0,0.99849,0.0,0.2991]
[1776377225225,60.42,75106.94,0.0,0.9985,0.0,0.29836]
[1776377227238,60.42,75101.17,0.0,0.99849,0.0,0.29972]
[1776377231267,60.42,75094.03,0.0,0.99848,0.0,0.30142]
[1776377237308,60.42,75091.94,0.0,0.99848,0.0,0.30192]
[1776377242344,60.42,75090.97,0.0,0.99848,0.0,0.30215]
[1776377247392,60.42,75097.45,0.0,0.99848,0.0,0.30061]
[1776377253434,60.42,75097.53,0.0,0.99849,0.0,0.30017]
[1776377258470,60.42,75094.02,0.0,0.99848,0.0,0.301]
[1776377262501,60.42,75112.18,0.0,0.99851,0.0,0.29671]
[1776377263509,60.42,75118.96,0.0,0.99852,0.0,0.29512]
[1776377264514,60.42,75125.0,0.0,0.99852,0.0,0.29371]
[1776377265522,60.42,75126.97,0.0,0.99853,0.0,0.29326]
[1776377270557,60.42,75126.55,0.0,0.99853,0.0,0.29335]
[1776377275592,60.42,75122.93,0.0,0.99852,0.0,0.2942]
[1776377277606,60.42,75117.52,0.0,0.99851,0.0,0.29546]
[1776377282641,60.42,75123.14,0.0,0.99852,0.0,0.29415]
[1776377284655,60.42,75125.5,0.0,0.99852,0.0,0.2936]
[1776377289690,60.42,75128.86,0.0,0.99853,0.0,0.29282]
[1776377294726,60.42,75124.43,0.0,0.99852,0.0,0.29385]
[1776377299013,60.42,75103.9,0.0,0.9985,0.0,0.29866]
[1776377299761,60.42,75103.9,0.0,0.9985,0.0,0.29866]
[1776377300768,60.42,75102.94,0.0,0.99849,0.0,0.29889]
[1776377303788,60.42,75090.87,0.0,0.99848,0.0,0.30175]
[1776377304795,60.42,75082.7,0.0,0.99847,0.0,0.30371]
[1776377305820,60.42,75067.72,0.0,0.99845,0.0,0.30732]
[1776377306818,60.42,75061.56,0.0,0.99844,0.0,0.30882]
[1776377307830,60.42,75060.2,0.0,0.99844,0.0,0.30915]
[1776377312860,60.42,75056.58,0.0,0.99843,0.0,0.30961]
[1776377317895,60.42,75057.79,0.0,0.99844,0.0,0.30931]
[1776377319155,60.42,75063.06,0.0,0.99844,0.0,0.30803]
[1776377320916,60.42,75068.91,0.0,0.99845,0.0,0.30661]
[1776377321941,60.42,75071.84,0.0,0.99845,0.0,0.3059]
[1776377324953,60.42,75077.6,0.0,0.99846,0.0,0.30451]
[1776377329986,60.42,75081.84,0.0,0.99847,0.0,0.30349]
[1776377334016,60.42,75072.6,0.0,0.99846,0.0,0.30572]
[1776377336029,60.42,75070.42,0.0,0.99845,0.0,0.30624]
[1776377341064,60.42,75071.73,0.0,0.99845,0.0,0.30593]
[1776377346099,60.42,75073.07,0.0,0.99846,0.0,0.3056]
[1776377351134,60.42,75074.51,0.0,0.99846,0.0,0.30526]
[1776377355162,60.42,75066.66,0.0,0.99845,0.0,0.30715]
[1776377360210,60.42,75063.03,0.0,0.99844,0.0,0.30803]
[1776377365244,60.42,75056.83,0.0,0.99843,0.0,0.30954]
[1776377369506,60.42,75050.06,0.0,0.99842,0.0,0.3112]
[1776377375321,60.42,75047.69,0.0,0.99842,0.0,0.31135]
[1776377377327,60.42,75039.07,0.0,0.99841,0.0,0.31347]
[1776377379583,60.42,75026.42,0.0,0.99839,0.0,0.31661]
[1776377381356,60.42,75021.13,0.0,0.99839,0.0,0.31793]
[1776377382363,60.42,75015.28,0.0,0.99838,0.0,0.3194]
[1776377383369,60.42,75015.46,0.0,0.99838,0.0,0.31935]
[1776377388405,60.42,75007.92,0.0,0.99837,0.0,0.32125]
[1776377391426,60.42,75004.2,0.0,0.99836,0.0,0.32219]
[1776377396464,60.42,75000.65,0.0,0.99836,0.0,0.32309]
[1776377401500,60.42,75000.99,0.0,0.99836,0.0,0.323]
[1776377406543,60.42,74995.84,0.0,0.99835,0.0,0.32431]
[1776377407547,60.42,74989.35,0.0,0.99834,0.0,0.32597]
[1776377408552,60.42,74988.11,0.0,0.99834,0.0,0.32628]
[1776377413593,60.42,74994.7,0.0,0.99835,0.0,0.3246]
[1776377414597,60.42,75012.94,0.0,0.99837,0.0,0.31998]
[1776377415605,60.42,75020.04,0.0,0.99838,0.0,0.3182]
[1776377416611,60.42,75021.07,0.0,0.99839,0.0,0.31795]
[1776377420641,60.42,75012.91,0.0,0.99837,0.0,0.31999]
[1776377421648,60.42,75013.41,0.0,0.99838,0.0,0.31987]
[1776377424670,60.42,75019.22,0.0,0.99838,0.0,0.31841]
[1776377426683,60.42,75023.0,0.0,0.99839,0.0,0.31746]
[1776377433732,60.42,75024.66,0.0,0.99839,0.0,0.31661]
[1776377438769,60.42,75031.69,0.0,0.9984,0.0,0.31487]
[1776377439773,60.42,75038.77,0.0,0.99841,0.0,0.31312]
[1776377440780,60.42,75041.0,0.0,0.99842,0.0,0.31257]
[1776377441788,60.42,75049.72,0.0,0.99843,0.0,0.31043]
[1776377442794,60.42,75051.85,0.0,0.99843,0.0,0.3099]
[1776377445817,60.42,75057.21,0.0,0.99844,0.0,0.3086]
[1776377446824,60.42,75057.96,0.0,0.99844,0.0,0.30841]
[1776377452866,60.42,75057.03,0.0,0.99844,0.0,0.30864]
[1776377457901,60.42,75056.3,0.0,0.99844,0.0,0.30882]
[1776377462936,60.42,75049.67,0.0,0.99843,0.0,0.31044]
[1776377464954,60.42,75042.81,0.0,0.99842,0.0,0.31212]
[1776377467972,60.42,75036.54,0.0,0.99841,0.0,0.31367]
[1776377472000,60.42,75035.29,0.0,0.99841,0.0,0.31398]
[1776377474013,60.42,75033.1,0.0,0.99841,0.0,0.31452]
[1776377475023,60.42,75025.55,0.0,0.99839,0.0,0.31639]
[1776377476027,60.42,75020.82,0.0,0.99839,0.0,0.31757]
[1776377479048,60.42,75026.43,0.0,0.9984,0.0,0.31617]
[1776377480310,60.42,75029.29,0.0,0.9984,0.0,0.31546]
[1776377486101,60.42,75030.1,0.0,0.9984,0.0,0.31526]
[1776377491137,60.42,75031.12,0.0,0.9984,0.0,0.31457]
[1776377496171,60.42,75031.68,0.0,0.99841,0.0,0.31444]
[1776377501211,60.42,75031.31,0.0,0.99841,0.0,0.31453]
[1776377502214,60.42,75036.67,0.0,0.99841,0.0,0.3132]
[1776377504232,60.42,75040.91,0.0,0.99842,0.0,0.31216]
[1776377509263,60.42,75042.15,0.0,0.99842,0.0,0.31185]
[1776377514297,60.42,75035.98,0.0,0.99841,0.0,0.31337]
[1776377516312,60.42,75030.91,0.0,0.9984,0.0,0.31463]
[1776377518326,60.42,75027.84,0.0,0.9984,0.0,0.31539]
[1776377522354,60.42,75019.07,0.0,0.99839,0.0,0.31757]
[1776377527389,60.42,75018.37,0.0,0.99839,0.0,0.31775]
[1776377532424,60.42,75012.82,0.0,0.99838,0.0,0.31914]
[1776377533431,60.42,75004.77,0.0,0.99837,0.0,0.32116]
[1776377538466,60.42,75002.39,0.0,0.99836,0.0,0.32176]
[1776377543503,60.42,74998.23,0.0,0.99836,0.0,0.32282]
[1776377548536,60.42,74999.64,0.0,0.99836,0.0,0.32246]
[1776377553577,60.42,75002.86,0.0,0.99837,0.0,0.3212]
[1776377558609,60.42,74999.94,0.0,0.99836,0.0,0.32194]
[1776377561631,60.42,74991.21,0.0,0.99835,0.0,0.32416]
[1776377566669,60.42,74995.74,0.0,0.99836,0.0,0.32301]
[1776377567677,60.42,75004.63,0.0,0.99837,0.0,0.32076]
[1776377568683,60.42,75008.2,0.0,0.99837,0.0,0.31986]
[1776377569694,60.42,75017.48,0.0,0.99839,0.0,0.31753]
[1776377570698,60.42,75018.25,0.0,0.99839,0.0,0.31734]
[1776377575733,60.42,75025.14,0.0,0.9984,0.0,0.31562]
[1776377577745,60.42,75023.25,0.0,0.9984,0.0,0.31609]
[1776377579761,60.42,75022.2,0.0,0.99839,0.0,0.31636]
[1776377581774,60.42,75030.39,0.0,0.99841,0.0,0.31432]
[1776377586810,60.42,75030.91,0.0,0.99841,0.0,0.31419]
[1776377596879,60.42,75032.55,0.0,0.99841,0.0,0.31379]
[1776377601916,60.42,75040.65,0.0,0.99842,0.0,0.31179]
[1776377602922,60.42,75045.03,0.0,0.99843,0.0,0.31072]
[1776377606951,60.42,75045.98,0.0,0.99843,0.0,0.31048]
[1776377607960,60.42,75039.98,0.0,0.99842,0.0,0.31196]
[1776377609971,60.42,75041.18,0.0,0.99842,0.0,0.31166]
[1776377615009,60.42,75042.01,0.0,0.99842,0.0,0.31103]
[1776377620044,60.42,75043.29,0.0,0.99843,0.0,0.31071]
[1776377623070,60.42,75023.82,0.0,0.9984,0.0,0.31552]
[1776377624079,60.42,75015.09,0.0,0.99839,0.0,0.31769]
[1776377625084,60.42,75008.81,0.0,0.99838,0.0,0.31927]
[1776377626092,60.42,74998.76,0.0,0.99836,0.0,0.3218]
[1776377627100,60.42,74996.74,0.0,0.99836,0.0,0.32231]
[1776377635156,60.42,74993.56,0.0,0.99836,0.0,0.32312]
[1776377640191,60.42,74988.75,0.0,0.99835,0.0,0.32434]
[1776377645229,60.42,74984.26,0.0,0.99834,0.0,0.32549]
[1776377650262,60.42,74983.34,0.0,0.99834,0.0,0.32572]
[1776377655296,60.42,74980.66,0.0,0.99834,0.0,0.32641]
[1776377660331,60.42,74984.52,0.0,0.99834,0.0,0.32542]
[1776377667381,60.42,74981.72,0.0,0.99834,0.0,0.32613]
[1776377670401,60.42,74975.07,0.0,0.99833,0.0,0.32784]
[1776377675436,60.42,74974.93,0.0,0.99833,0.0,0.32743]
[1776377680472,60.42,74970.35,0.0,0.99832,0.0,0.32861]
[1776377685507,60.42,74966.67,0.0,0.99832,0.0,0.32956]
[1776377690542,60.42,74966.99,0.0,0.99832,0.0,0.32947]
[1776377694570,60.42,74972.42,0.0,0.99833,0.0,0.32807]
[1776377700611,60.42,74974.27,0.0,0.99833,0.0,0.3276]
[1776377703071,60.42,74973.48,0.0,0.99833,0.0,0.3278]
[1776377705648,60.42,74968.13,0.0,0.99832,0.0,0.32918]
[1776377710682,60.42,74973.39,0.0,0.99833,0.0,0.32783]
[1776377715717,60.42,74970.07,0.0,0.99832,0.0,0.32868]
[1776377720754,60.42,74973.96,0.0,0.99833,0.0,0.32768]
[1776377722102,60.42,74985.65,0.0,0.99835,0.0,0.32469]
[1776377723775,60.42,74987.39,0.0,0.99835,0.0,0.32424]
[1776377726394,60.42,74988.27,0.0,0.99835,0.0,0.32402]
[1776377731832,60.42,74988.79,0.0,0.99835,0.0,0.32344]
[1776377734853,60.42,74979.6,0.0,0.99834,0.0,0.32579]
[1776377735860,60.42,74978.79,0.0,0.99834,0.0,0.32599]
[1776377740895,60.42,74971.11,0.0,0.99833,0.0,0.32796]
[1776377741902,60.42,74952.01,0.0,0.9983,0.0,0.33291]
[1776377742915,60.42,74943.69,0.0,0.99829,0.0,0.33509]
[1776377743926,60.42,74935.72,0.0,0.99827,0.0,0.33718]
[1776377744925,60.42,74930.3,0.0,0.99827,0.0,0.33862]
[1776377745931,60.42,74927.24,0.0,0.99826,0.0,0.33943]
[1776377747949,60.42,74922.1,0.0,0.99825,0.0,0.34079]
[1776377748956,60.42,74910.35,0.0,0.99824,0.0,0.34394]
[1776377749959,60.42,74897.78,0.0,0.99822,0.0,0.34733]
[1776377750967,60.42,74902.14,0.0,0.99822,0.0,0.34615]
[1776377752981,60.42,74904.89,0.0,0.99823,0.0,0.3454]
[1776377754995,60.42,74910.1,0.0,0.99824,0.0,0.344]
[1776377756001,60.42,74912.28,0.0,0.99824,0.0,0.34342]
[1776377760031,60.42,74922.59,0.0,0.99826,0.0,0.34066]
[1776377761037,60.42,74923.69,0.0,0.99826,0.0,0.34037]
[1776377764079,60.42,74917.08,0.0,0.99825,0.0,0.34213]
[1776377768089,60.42,74911.33,0.0,0.99824,0.0,0.34367]
[1776377769977,60.42,74910.23,0.0,0.99824,0.0,0.34397]
[1776377772115,60.42,74919.31,0.0,0.99825,0.0,0.34154]
[1776377774129,60.42,74921.17,0.0,0.99825,0.0,0.34104]
[1776377777150,60.42,74926.7,0.0,0.99826,0.0,0.33957]
[1776377779164,60.42,74921.37,0.0,0.99825,0.0,0.34099]
[1776377785205,60.42,74919.73,0.0,0.99825,0.0,0.34143]
[1776377790241,60.42,74914.63,0.0,0.99824,0.0,0.34279]
[1776377795276,60.42,74912.4,0.0,0.99824,0.0,0.34292]
[1776377796282,60.42,74921.81,0.0,0.99826,0.0,0.34041]
[1776377797290,60.42,74924.26,0.0,0.99826,0.0,0.33976]
[1776377800312,60.42,74929.03,0.0,0.99827,0.0,0.33849]
[1776377805347,60.42,74930.82,0.0,0.99827,0.0,0.33802]
[1776377809374,60.42,74936.88,0.0,0.99828,0.0,0.33642]
[1776377814417,60.42,74936.88,0.0,0.99828,0.0,0.33642]
[1776377819450,60.42,74933.26,0.0,0.99827,0.0,0.33737]
[1776377824484,60.42,74924.19,0.0,0.99826,0.0,0.33978]
[1776377825540,60.42,74919.86,0.0,0.99825,0.0,0.34093]
[1776377826513,60.42,74905.86,0.0,0.99823,0.0,0.34468]
[1776377827516,60.42,74895.9,0.0,0.99822,0.0,0.34737]
[1776377828523,60.42,74895.9,0.0,0.99822,0.0,0.34737]
[1776377834565,60.42,74891.21,0.0,0.99821,0.0,0.34864]
[1776377839599,60.42,74896.57,0.0,0.99822,0.0,0.34718]
[1776377840607,60.42,74902.18,0.0,0.99823,0.0,0.34567]
[1776377841614,60.42,74903.12,0.0,0.99823,0.0,0.34542]
[1776377846648,60.42,74898.35,0.0,0.99822,0.0,0.3467]
[1776377851684,60.42,74900.46,0.0,0.99823,0.0,0.34567]
[1776377856719,60.42,74898.04,0.0,0.99822,0.0,0.34632]
[1776377861755,60.42,74900.35,0.0,0.99823,0.0,0.3457]
[1776377866789,60.42,74898.73,0.0,0.99822,0.0,0.34613]
[1776377871826,60.42,74901.6,0.0,0.99823,0.0,0.34536]
[1776377876863,60.42,74901.59,0.0,0.99823,0.0,0.34536]
[1776377881900,60.42,74903.09,0.0,0.99823,0.0,0.34496]
[1776377884918,60.42,74908.19,0.0,0.99824,0.0,0.34359]
[1776377888947,60.42,74916.64,0.0,0.99825,0.0,0.34132]
[1776377889955,60.42,74926.52,0.0,0.99827,0.0,0.3387]
[1776377890961,60.42,74926.51,0.0,0.99827,0.0,0.3387]
[1776377897002,60.42,74926.3,0.0,0.99827,0.0,0.33876]
[1776377899017,60.42,74934.31,0.0,0.99828,0.0,0.33664]
[1776377900035,60.42,74937.59,0.0,0.99828,0.0,0.33578]
[1776377905060,60.42,74929.07,0.0,0.99827,0.0,0.33802]
[1776377906066,60.42,74925.27,0.0,0.99826,0.0,0.33903]
[1776377907075,60.42,74918.77,0.0,0.99825,0.0,0.34076]
[1776377908081,60.42,74913.27,0.0,0.99825,0.0,0.34222]
[1776377912119,60.42,74894.67,0.0,0.99822,0.0,0.34676]
[1776377913126,60.42,74889.7,0.0,0.99821,0.0,0.34811]
[1776377915141,60.42,74894.81,0.0,0.99822,0.0,0.34672]
[1776377920192,60.42,74893.13,0.0,0.99822,0.0,0.34718]
[1776377924218,60.42,74889.1,0.0,0.99821,0.0,0.34827]
[1776377929253,60.42,74889.07,0.0,0.99821,0.0,0.34828]
[1776377931266,60.42,74895.07,0.0,0.99822,0.0,0.34665]
[1776377933280,60.42,74901.26,0.0,0.99823,0.0,0.34498]
[1776377936302,60.42,74906.44,0.0,0.99824,0.0,0.34359]
[1776377938315,60.42,74909.52,0.0,0.99824,0.0,0.34276]
[1776377943704,60.42,74904.5,0.0,0.99823,0.0,0.34411]
[1776377949393,60.42,74901.98,0.0,0.99823,0.0,0.34479]
[1776377952414,60.42,74909.32,0.0,0.99824,0.0,0.34282]
[1776377956443,60.42,74917.86,0.0,0.99825,0.0,0.34054]
[1776377957450,60.42,74909.45,0.0,0.99824,0.0,0.34278]
[1776377958455,60.42,74906.13,0.0,0.99824,0.0,0.34367]
[1776377963844,60.42,74908.73,0.0,0.99824,0.0,0.34298]
[1776377969533,60.42,74908.62,0.0,0.99824,0.0,0.34301]
[1776377974567,60.42,74908.01,0.0,0.99824,0.0,0.3427]
[1776377977589,60.42,74894.32,0.0,0.99822,0.0,0.34639]
[1776377978598,60.42,74893.17,0.0,0.99822,0.0,0.3467]
[1776377983983,60.42,74889.43,0.0,0.99821,0.0,0.34771]
[1776377986653,60.42,74875.37,0.0,0.99819,0.0,0.35155]
[1776377987661,60.42,74875.23,0.0,0.99819,0.0,0.35158]
[1776377991688,60.42,74885.75,0.0,0.99821,0.0,0.34871]
[1776377992696,60.42,74888.95,0.0,0.99821,0.0,0.34784]
[1776377994054,60.42,74882.17,0.0,0.9982,0.0,0.34969]
[1776377998737,60.42,74889.81,0.0,0.99821,0.0,0.34761]
[1776377999745,60.42,74890.12,0.0,0.99821,0.0,0.34753]
[1776378001762,60.42,74895.85,0.0,0.99822,0.0,0.34598]
[1776378004125,60.42,74896.64,0.0,0.99822,0.0,0.34576]
[1776378009832,60.42,74905.8,0.0,0.99824,0.0,0.3433]
[1776378010831,60.42,74907.1,0.0,0.99824,0.0,0.34295]
[1776378015860,60.42,74908.38,0.0,0.99824,0.0,0.34261]
[1776378016868,60.42,74901.32,0.0,0.99823,0.0,0.3445]
[1776378017880,60.42,74901.54,0.0,0.99823,0.0,0.34444]
[1776378019890,60.42,74882.73,0.0,0.9982,0.0,0.34953]
[1776378022911,60.42,74882.85,0.0,0.9982,0.0,0.3495]
[1776378027952,60.42,74887.3,0.0,0.99821,0.0,0.34829]
[1776378028956,60.42,74894.49,0.0,0.99822,0.0,0.34634]
[1776378030972,60.42,74898.09,0.0,0.99823,0.0,0.34537]
[1776378036010,60.42,74895.36,0.0,0.99822,0.0,0.34564]
[1776378041040,60.42,74895.33,0.0,0.99822,0.0,0.34565]
[1776378047083,60.42,74894.38,0.0,0.99822,0.0,0.3459]
[1776378052117,60.42,74893.46,0.0,0.99822,0.0,0.34615]
[1776378058158,60.42,74895.68,0.0,0.99823,0.0,0.34555]
[1776378061181,60.42,74900.89,0.0,0.99823,0.0,0.34415]
[1776378062188,60.42,74904.1,0.0,0.99824,0.0,0.34329]
[1776378067222,60.42,74899.97,0.0,0.99823,0.0,0.3444]
[1776378073264,60.42,74899.29,0.0,0.99823,0.0,0.34458]
[1776378079306,60.42,74897.62,0.0,0.99823,0.0,0.34503]
[1776378084341,60.42,74903.4,0.0,0.99824,0.0,0.34348]
[1776378086355,60.42,74909.49,0.0,0.99825,0.0,0.34184]
[1776378088369,60.42,74911.67,0.0,0.99825,0.0,0.34126]
[1776378093406,60.42,74916.58,0.0,0.99826,0.0,0.33949]
[1776378095423,60.42,74910.88,0.0,0.99825,0.0,0.34101]
[1776378097433,60.42,74905.08,0.0,0.99824,0.0,0.34256]
[1776378101462,60.42,74898.66,0.0,0.99823,0.0,0.34428]
[1776378103476,60.42,74892.89,0.0,0.99822,0.0,0.34584]
[1776378108560,60.42,74892.15,0.0,0.99822,0.0,0.34604]
[1776378111581,60.42,74885.51,0.0,0.99821,0.0,0.34784]
[1776378113595,60.42,74881.28,0.0,0.99821,0.0,0.34899]
[1776378118630,60.42,74882.13,0.0,0.99821,0.0,0.34876]
[1776378123665,60.42,74882.1,0.0,0.99821,0.0,0.34876]
[1776378128702,60.42,74886.17,0.0,0.99821,0.0,0.34766]
[1776378131721,60.42,74891.58,0.0,0.99822,0.0,0.34619]
[1776378133735,60.42,74895.61,0.0,0.99823,0.0,0.3451]
[1776378140783,60.42,74892.78,0.0,0.99822,0.0,0.34587]
[1776378143804,60.42,74899.54,0.0,0.99823,0.0,0.34405]
[1776378148840,60.42,74901.68,0.0,0.99824,0.0,0.34347]
[1776378150854,60.42,74914.88,0.0,0.99826,0.0,0.33995]
[1776378151864,60.42,74914.86,0.0,0.99826,0.0,0.33949]
[1776378156900,60.42,74914.69,0.0,0.99826,0.0,0.33953]
[1776378161935,60.42,74912.34,0.0,0.99826,0.0,0.34016]
[1776378163948,60.42,74897.13,0.0,0.99823,0.0,0.34423]
[1776378165264,60.42,74875.65,0.0,0.9982,0.0,0.35005]
[1776378166977,60.42,74861.11,0.0,0.99818,0.0,0.35404]
[1776378172011,60.42,74868.83,0.0,0.99819,0.0,0.35192]
[1776378177051,60.42,74873.94,0.0,0.9982,0.0,0.35052]
[1776378178057,60.42,74865.65,0.0,0.99818,0.0,0.35279]
[1776378179065,60.42,74860.5,0.0,0.99817,0.0,0.35421]
[1776378184102,60.42,74859.99,0.0,0.99817,0.0,0.35435]
[1776378189139,60.42,74858.28,0.0,0.99817,0.0,0.35482]
[1776378190146,60.42,74863.44,0.0,0.99818,0.0,0.3534]
[1776378192160,60.42,74869.27,0.0,0.99819,0.0,0.3518]
[1776378193165,60.42,74875.51,0.0,0.9982,0.0,0.35009]
[1776378198200,60.42,74880.05,0.0,0.99821,0.0,0.34885]
[1776378202228,60.42,74885.17,0.0,0.99821,0.0,0.34746]
[1776378207264,60.42,74882.33,0.0,0.99821,0.0,0.34823]
[1776378212301,60.42,74883.54,0.0,0.99821,0.0,0.34743]
[1776378217334,60.42,74885.89,0.0,0.99822,0.0,0.3468]
[1776378222368,60.42,74883.23,0.0,0.99821,0.0,0.34752]
[1776378227405,60.42,74884.01,0.0,0.99821,0.0,0.3473]
[1776378232439,60.42,74881.65,0.0,0.99821,0.0,0.34795]
[1776378237474,60.42,74879.85,0.0,0.99821,0.0,0.34843]
[1776378239487,60.42,74874.14,0.0,0.9982,0.0,0.34999]
[1776378244536,60.42,74871.54,0.0,0.99819,0.0,0.3507]
[1776378245542,60.42,74858.45,0.0,0.99817,0.0,0.3543]
[1776378246553,60.42,74852.64,0.0,0.99816,0.0,0.35591]
[1776378249571,60.42,74850.44,0.0,0.99816,0.0,0.35652]
[1776378254605,60.42,74855.34,0.0,0.99817,0.0,0.35516]
[1776378255613,60.42,74856.08,0.0,0.99817,0.0,0.35495]
[1776378260648,60.42,74855.04,0.0,0.99817,0.0,0.35524]
[1776378265976,60.42,74846.7,0.0,0.99816,0.0,0.35756]
[1776378266691,60.42,74846.7,0.0,0.99816,0.0,0.35756]
[1776378270720,60.42,74841.6,0.0,0.99815,0.0,0.35898]
[1776378272734,60.42,74851.44,0.0,0.99817,0.0,0.35576]
[1776378273740,60.42,74852.91,0.0,0.99817,0.0,0.35535]
[1776378278776,60.42,74852.06,0.0,0.99817,0.0,0.35559]
[1776378283810,60.42,74851.59,0.0,0.99817,0.0,0.35572]
[1776378288847,60.42,74852.41,0.0,0.99817,0.0,0.35549]
[1776378293906,60.42,74852.65,0.0,0.99817,0.0,0.35542]
[1776378296188,60.42,74858.42,0.0,0.99818,0.0,0.35383]
[1776378301947,60.42,74853.66,0.0,0.99817,0.0,0.35514]
[1776378306982,60.42,74858.38,0.0,0.99818,0.0,0.35384]
[1776378312017,60.42,74863.86,0.0,0.99819,0.0,0.35233]
[1776378316328,60.42,74857.87,0.0,0.99818,0.0,0.35398]
[1776378322088,60.42,74856.41,0.0,0.99817,0.0,0.35438]
[1776378327143,60.42,74856.23,0.0,0.99817,0.0,0.35443]
[1776378329145,60.42,74865.88,0.0,0.99819,0.0,0.35178]
[1776378334180,60.42,74864.24,0.0,0.99819,0.0,0.35175]
[1776378339214,60.42,74864.79,0.0,0.99819,0.0,0.3516]
[1776378344250,60.42,74876.14,0.0,0.99821,0.0,0.3485]
[1776378345257,60.42,74881.29,0.0,0.99821,0.0,0.3471]
[1776378350292,60.42,74882.2,0.0,0.99822,0.0,0.34686]
[1776378355332,60.42,74880.49,0.0,0.99821,0.0,0.34732]
[1776378360362,60.42,74879.58,0.0,0.99821,0.0,0.34757]
[1776378365406,60.42,74878.0,0.0,0.99821,0.0,0.348]
[1776378368421,60.42,74885.2,0.0,0.99822,0.0,0.34604]
[1776378369431,60.42,74891.97,0.0,0.99823,0.0,0.34422]
[1776378370435,60.42,74895.7,0.0,0.99824,0.0,0.34322]
[1776378372448,60.42,74902.44,0.0,0.99825,0.0,0.34141]
[1776378374462,60.42,74892.83,0.0,0.99823,0.0,0.34399]
[1776378375472,60.42,74890.16,0.0,0.99823,0.0,0.34471]
[1776378380504,60.42,74889.78,0.0,0.99823,0.0,0.34481]
[1776378384534,60.42,74880.11,0.0,0.99821,0.0,0.34742]
[1776378385541,60.42,74876.9,0.0,0.99821,0.0,0.34829]
[1776378390576,60.42,74874.67,0.0,0.9982,0.0,0.3489]
[1776378393597,60.42,74882.07,0.0,0.99822,0.0,0.34642]
[1776378394613,60.42,74897.51,0.0,0.99824,0.0,0.34227]
[1776378395614,60.42,74904.64,0.0,0.99825,0.0,0.34036]
[1776378396621,60.42,74908.06,0.0,0.99826,0.0,0.33945]
[1776378402662,60.42,74910.98,0.0,0.99826,0.0,0.33868]
[1776378407697,60.42,74909.69,0.0,0.99826,0.0,0.33902]
[1776378412732,60.42,74911.32,0.0,0.99826,0.0,0.33858]
[1776378417767,60.42,74911.56,0.0,0.99826,0.0,0.33852]
[1776378422802,60.42,74914.61,0.0,0.99827,0.0,0.33771]
[1776378428845,60.42,74915.88,0.0,0.99827,0.0,0.33738]
[1776378433881,60.42,74919.95,0.0,0.99828,0.0,0.3363]
[1776378437171,60.42,74927.33,0.0,0.99829,0.0,0.33436]
[1776378439930,60.42,74932.95,0.0,0.9983,0.0,0.33289]
[1776378442951,60.42,74927.48,0.0,0.99829,0.0,0.33432]
[1776378443958,60.42,74941.59,0.0,0.99831,0.0,0.33064]
[1776378444965,60.42,74944.73,0.0,0.99831,0.0,0.32983]
[1776378447240,60.42,74939.27,0.0,0.99831,0.0,0.33124]
[1776378453024,60.42,74942.53,0.0,0.99831,0.0,0.32995]
[1776378456045,60.42,74946.69,0.0,0.99832,0.0,0.32887]
[1776378460073,60.42,74952.14,0.0,0.99833,0.0,0.32746]
[1776378461080,60.42,74960.16,0.0,0.99834,0.0,0.32541]
[1776378466120,60.42,74959.29,0.0,0.99834,0.0,0.32563]
[1776378469141,60.42,74965.51,0.0,0.99835,0.0,0.32404]
[1776378470147,60.42,74975.68,0.0,0.99836,0.0,0.32145]
[1776378473175,60.42,74986.4,0.0,0.99838,0.0,0.31875]
[1776378474182,60.42,74993.95,0.0,0.99839,0.0,0.31686]
[1776378479010,60.42,74993.67,0.0,0.99839,0.0,0.31693]
[1776378484251,60.42,74993.37,0.0,0.99839,0.0,0.317]
[1776378489286,60.42,74990.74,0.0,0.99838,0.0,0.31766]
[1776378492307,60.42,74985.7,0.0,0.99838,0.0,0.31893]
[1776378495330,60.42,74978.46,0.0,0.99836,0.0,0.32075]
[1776378497592,60.42,74972.91,0.0,0.99836,0.0,0.32216]
[1776378499356,60.42,74968.85,0.0,0.99835,0.0,0.32319]
[1776378504392,60.42,74968.8,0.0,0.99835,0.0,0.3232]
[1776378509427,60.42,74967.83,0.0,0.99835,0.0,0.32345]
[1776378514108,60.42,74969.25,0.0,0.99835,0.0,0.32264]
[1776378522517,60.42,74970.94,0.0,0.99836,0.0,0.32221]
[1776378527806,60.42,74973.74,0.0,0.99836,0.0,0.3215]
[1776378533598,60.42,74973.5,0.0,0.99836,0.0,0.32156]
[1776378539638,60.42,74973.95,0.0,0.99836,0.0,0.32145]
[1776378544683,60.42,74971.86,0.0,0.99836,0.0,0.32198]
[1776378549715,60.42,74963.67,0.0,0.99835,0.0,0.32406]
[1776378550719,60.42,74952.77,0.0,0.99833,0.0,0.32685]
[1776378551723,60.42,74948.46,0.0,0.99832,0.0,0.32796]
[1776378554744,60.42,74935.25,0.0,0.9983,0.0,0.33138]
[1776378555751,60.42,74924.14,0.0,0.99829,0.0,0.33429]
[1776378556758,60.42,74931.79,0.0,0.9983,0.0,0.33229]
[1776378557765,60.42,74932.01,0.0,0.9983,0.0,0.33223]
[1776378562800,60.42,74931.73,0.0,0.9983,0.0,0.3323]
[1776378566828,60.42,74926.69,0.0,0.99829,0.0,0.33362]
[1776378571863,60.42,74922.42,0.0,0.99829,0.0,0.33428]
[1776378576898,60.42,74921.8,0.0,0.99829,0.0,0.33444]
[1776378581933,60.42,74921.5,0.0,0.99829,0.0,0.33452]
[1776378586968,60.42,74927.29,0.0,0.99829,0.0,0.33301]
[1776378587976,60.42,74927.75,0.0,0.9983,0.0,0.33289]
[1776378592002,60.42,74933.14,0.0,0.9983,0.0,0.33148]
[1776378593011,60.42,74934.49,0.0,0.99831,0.0,0.33113]
[1776378598297,60.42,74934.99,0.0,0.99831,0.0,0.331]
[1776378604098,60.42,74936.12,0.0,0.99831,0.0,0.33071]
[1776378609133,60.42,74935.89,0.0,0.99831,0.0,0.33076]
[1776378613163,60.42,74941.96,0.0,0.99832,0.0,0.32919]
[1776378616186,60.42,74929.44,0.0,0.9983,0.0,0.33244]
[1776378617192,60.42,74922.92,0.0,0.99829,0.0,0.33415]
[1776378618438,60.42,74920.32,0.0,0.99828,0.0,0.33483]
[1776378620214,60.42,74911.88,0.0,0.99827,0.0,0.33706]
[1776378621220,60.42,74907.06,0.0,0.99826,0.0,0.33833]
[1776378626255,60.42,74912.4,0.0,0.99827,0.0,0.33692]
[1776378631292,60.42,74913.36,0.0,0.99828,0.0,0.33621]
[1776378634317,60.42,74920.66,0.0,0.99829,0.0,0.33429]
[1776378635322,60.42,74925.52,0.0,0.99829,0.0,0.33301]
[1776378640357,60.42,74928.24,0.0,0.9983,0.0,0.3323]
[1776378645392,60.42,74924.49,0.0,0.99829,0.0,0.33328]
[1776378648650,60.42,74921.07,0.0,0.99829,0.0,0.33418]
[1776378654455,60.42,74921.91,0.0,0.99829,0.0,0.33396]
[1776378656474,60.42,74913.72,0.0,0.99828,0.0,0.33611]
[1776378661506,60.42,74914.68,0.0,0.99828,0.0,0.33586]
[1776378663572,60.42,74925.3,0.0,0.99829,0.0,0.33307]
[1776378665560,60.42,74939.75,0.0,0.99832,0.0,0.32931]
[1776378666546,60.42,74943.23,0.0,0.99832,0.0,0.32841]
[1776378671576,60.42,74946.11,0.0,0.99832,0.0,0.32767]
[1776378676613,60.42,74944.65,0.0,0.99832,0.0,0.32805]
[1776378680641,60.42,74949.29,0.0,0.99833,0.0,0.32685]
[1776378685676,60.42,74949.44,0.0,0.99833,0.0,0.32681]
[1776378690710,60.42,74948.44,0.0,0.99833,0.0,0.32707]
[1776378695746,60.42,74946.38,0.0,0.99833,0.0,0.32715]
[1776378700781,60.42,74946.18,0.0,0.99833,0.0,0.3272]
[1776378705816,60.42,74950.94,0.0,0.99833,0.0,0.32598]
[1776378710854,60.42,74953.63,0.0,0.99834,0.0,0.32529]
[1776378711859,60.42,74959.63,0.0,0.99835,0.0,0.32376]
[1776378716895,60.42,74962.43,0.0,0.99835,0.0,0.32304]
[1776378721930,60.42,74965.0,0.0,0.99835,0.0,0.32239]
[1776378724950,60.42,74959.26,0.0,0.99835,0.0,0.32385]
[1776378733007,60.42,74958.84,0.0,0.99835,0.0,0.32396]
[1776378736029,60.42,74952.96,0.0,0.99834,0.0,0.32546]
[1776378741064,60.42,74953.69,0.0,0.99834,0.0,0.32527]
[1776378747106,60.42,74953.26,0.0,0.99834,0.0,0.32538]
[1776378752141,60.42,74949.56,0.0,0.99833,0.0,0.32589]
[1776378753147,60.42,74940.67,0.0,0.99832,0.0,0.32817]
[1776378754154,60.42,74939.44,0.0,0.99832,0.0,0.32849]
[1776378759189,60.42,74940.56,0.0,0.99832,0.0,0.3282]
[1776378760197,60.42,74946.63,0.0,0.99833,0.0,0.32664]
[1776378767246,60.42,74949.73,0.0,0.99833,0.0,0.32584]
[1776378772281,60.42,74949.7,0.0,0.99833,0.0,0.32585]
[1776378777316,60.42,74947.77,0.0,0.99833,0.0,0.32634]
[1776378781345,60.42,74937.96,0.0,0.99832,0.0,0.32887]
[1776378787388,60.42,74932.48,0.0,0.99831,0.0,0.33029]
[1776378789646,60.42,74913.31,0.0,0.99828,0.0,0.3353]
[1776378790409,60.42,74913.31,0.0,0.99828,0.0,0.3353]
[1776378793430,60.42,74919.33,0.0,0.99829,0.0,0.33372]
[1776378798464,60.42,74921.63,0.0,0.99829,0.0,0.33312]
[1776378803504,60.42,74918.83,0.0,0.99829,0.0,0.33385]
[1776378808539,60.42,74921.11,0.0,0.99829,0.0,0.33326]
[1776378813574,60.42,74920.76,0.0,0.99829,0.0,0.33289]
[1776378818609,60.42,74925.87,0.0,0.9983,0.0,0.33156]
[1776378823646,60.42,74926.93,0.0,0.9983,0.0,0.33128]
[1776378827672,60.42,74933.27,0.0,0.99831,0.0,0.32964]
[1776378829936,60.42,74937.81,0.0,0.99832,0.0,0.32846]
[1776378833715,60.42,74927.78,0.0,0.9983,0.0,0.33106]
[1776378834724,60.42,74926.32,0.0,0.9983,0.0,0.33144]
[1776378836736,60.42,74935.33,0.0,0.99832,0.0,0.3291]
[1776378841771,60.42,74933.88,0.0,0.99831,0.0,0.32948]
[1776378846806,60.42,74934.91,0.0,0.99831,0.0,0.32921]
[1776378847813,60.42,74929.69,0.0,0.99831,0.0,0.33056]
[1776378850079,60.42,74925.43,0.0,0.9983,0.0,0.33167]
[1776378855869,60.42,74923.03,0.0,0.9983,0.0,0.3323]
[1776378860153,60.42,74915.05,0.0,0.99829,0.0,0.33439]
[1776378863925,60.42,74926.2,0.0,0.9983,0.0,0.33147]
[1776378870221,60.42,74931.44,0.0,0.99831,0.0,0.33011]
[1776378872987,60.42,74937.9,0.0,0.99832,0.0,0.32799]
[1776378875007,60.42,74938.3,0.0,0.99832,0.0,0.32788]
[1776378876013,60.42,74950.64,0.0,0.99834,0.0,0.32471]
[1776378877018,60.42,74955.76,0.0,0.99835,0.0,0.32341]
[1776378878026,60.42,74955.23,0.0,0.99835,0.0,0.32354]
[1776378882054,60.42,74959.61,0.0,0.99835,0.0,0.32243]
[1776378884068,60.42,74963.32,0.0,0.99836,0.0,0.32149]
[1776378889104,60.42,74964.91,0.0,0.99836,0.0,0.32108]
[1776378894139,60.42,74966.34,0.0,0.99836,0.0,0.32072]
[1776378896152,60.42,74960.05,0.0,0.99835,0.0,0.32232]
[1776378899181,60.42,74951.12,0.0,0.99834,0.0,0.32459]
[1776378901187,60.42,74947.5,0.0,0.99834,0.0,0.32552]
[1776378906223,60.42,74947.64,0.0,0.99834,0.0,0.32548]
[1776378911260,60.42,74949.86,0.0,0.99834,0.0,0.32491]
[1776378911766,60.42,74949.86,0.0,0.99834,0.0,0.32491]
[1776378917300,60.42,74945.17,0.0,0.99833,0.0,0.32612]
[1776378920390,60.42,74942.29,0.0,0.99833,0.0,0.32686]
[1776378921328,60.42,74935.86,0.0,0.99832,0.0,0.32851]
[1776378922335,60.42,74934.59,0.0,0.99832,0.0,0.32884]
[1776378927371,60.42,74929.0,0.0,0.99831,0.0,0.33029]
[1776378934419,60.42,74930.35,0.0,0.99831,0.0,0.32949]
[1776378940719,60.42,74930.86,0.0,0.99831,0.0,0.32936]
[1776378946503,60.42,74930.96,0.0,0.99831,0.0,0.32933]
[1776378951539,60.42,74933.92,0.0,0.99832,0.0,0.32856]
[1776378956573,60.42,74935.05,0.0,0.99832,0.0,0.32827]
[1776378961608,60.42,74936.2,0.0,0.99832,0.0,0.32798]
[1776378966644,60.42,74932.69,0.0,0.99832,0.0,0.32888]
[1776378972703,60.42,74931.97,0.0,0.99832,0.0,0.32907]
[1776378974704,60.42,74941.36,0.0,0.99833,0.0,0.32665]
[1776378975711,60.42,74942.09,0.0,0.99833,0.0,0.32646]
[1776378980999,60.42,74941.14,0.0,0.99833,0.0,0.3267]
[1776378986789,60.42,74938.06,0.0,0.99832,0.0,0.3275]
[1776378991824,60.42,74938.51,0.0,0.99833,0.0,0.32693]
[1776378996858,60.42,74939.2,0.0,0.99833,0.0,0.32675]
[1776379006931,60.42,74939.43,0.0,0.99833,0.0,0.32669]
[1776379011965,60.42,74944.1,0.0,0.99834,0.0,0.32549]
[1776379017002,60.42,74944.94,0.0,0.99834,0.0,0.32528]
[1776379018008,60.42,74951.81,0.0,0.99835,0.0,0.32352]
[1776379019015,60.42,74944.5,0.0,0.99834,0.0,0.32539]
[1776379020023,60.42,74943.33,0.0,0.99833,0.0,0.32569]
[1776379025057,60.42,74943.93,0.0,0.99833,0.0,0.32554]
[1776379031353,60.42,74945.47,0.0,0.99834,0.0,0.32514]
[1776379034123,60.42,74935.23,0.0,0.99832,0.0,0.32778]
[1776379039161,60.42,74929.63,0.0,0.99831,0.0,0.32922]
[1776379040182,60.42,74923.27,0.0,0.9983,0.0,0.33087]
[1776379041489,60.42,74933.19,0.0,0.99832,0.0,0.3283]
[1776379043192,60.42,74931.99,0.0,0.99832,0.0,0.32861]
[1776379046215,60.42,74937.1,0.0,0.99832,0.0,0.32729]
[1776379051247,60.42,74938.72,0.0,0.99833,0.0,0.32643]
[1776379056283,60.42,74937.3,0.0,0.99833,0.0,0.32679]
[1776379061320,60.42,74935.86,0.0,0.99833,0.0,0.32716]
[1776379066354,60.42,74936.05,0.0,0.99833,0.0,0.32711]
[1776379071699,60.42,74936.95,0.0,0.99833,0.0,0.32688]
[1776379078439,60.42,74937.02,0.0,0.99833,0.0,0.32686]
[1776379080453,60.42,74930.69,0.0,0.99832,0.0,0.3285]
[1776379083474,60.42,74924.58,0.0,0.99831,0.0,0.33008]
[1776379089516,60.42,74924.52,0.0,0.99831,0.0,0.3301]
[1776379094550,60.42,74923.91,0.0,0.99831,0.0,0.33025]
[1776379099586,60.42,74923.67,0.0,0.99831,0.0,0.33032]
[1776379104621,60.42,74920.37,0.0,0.9983,0.0,0.33118]
[1776379110663,60.42,74922.91,0.0,0.99831,0.0,0.33051]
[1776379116705,60.42,74923.49,0.0,0.99831,0.0,0.32991]
[1776379118721,60.42,74918.84,0.0,0.9983,0.0,0.33112]
[1776379123755,60.42,74916.96,0.0,0.9983,0.0,0.33161]
[1776379124761,60.42,74911.57,0.0,0.99829,0.0,0.33302]
[1776379129796,60.42,74916.0,0.0,0.9983,0.0,0.33186]
[1776379134831,60.42,74916.3,0.0,0.9983,0.0,0.33178]
[1776379142198,60.42,74917.86,0.0,0.9983,0.0,0.33137]
[1776379147923,60.42,74914.26,0.0,0.9983,0.0,0.33231]
[1776379159000,60.42,74915.98,0.0,0.9983,0.0,0.33186]
[1776379164035,60.42,74917.27,0.0,0.9983,0.0,0.33153]
[1776379165056,60.42,74923.49,0.0,0.99831,0.0,0.32991]
[1776379166049,60.42,74929.91,0.0,0.99832,0.0,0.32825]
[1776379167060,60.42,74929.91,0.0,0.99832,0.0,0.32825]
[1776379168063,60.42,74936.49,0.0,0.99833,0.0,0.32655]
[1776379173099,60.42,74934.11,0.0,0.99833,0.0,0.32671]
[1776379178134,60.42,74935.51,0.0,0.99833,0.0,0.32635]
[1776379183170,60.42,74933.77,0.0,0.99833,0.0,0.3268]
[1776379188204,60.42,74932.2,0.0,0.99832,0.0,0.32721]
[1776379193239,60.42,74930.62,0.0,0.99832,0.0,0.32761]
[1776379202622,60.42,74925.02,0.0,0.99831,0.0,0.32906]
[1776379208346,60.42,74922.49,0.0,0.99831,0.0,0.32972]
[1776379217412,60.42,74923.26,0.0,0.99831,0.0,0.32952]
[1776379219425,60.42,74929.07,0.0,0.99832,0.0,0.32801]
[1776379221440,60.42,74930.17,0.0,0.99832,0.0,0.32773]
[1776379224460,60.42,74936.88,0.0,0.99833,0.0,0.326]
[1776379227483,60.42,74940.68,0.0,0.99834,0.0,0.32503]
[1776379229496,60.42,74948.08,0.0,0.99835,0.0,0.32314]
[1776379231511,60.42,74950.81,0.0,0.99835,0.0,0.322]
[1776379236558,60.42,74953.3,0.0,0.99836,0.0,0.32137]
[1776379237560,60.42,74976.24,0.0,0.99839,0.0,0.31559]
[1776379238569,60.42,74996.93,0.0,0.99842,0.0,0.31047]
[1776379239576,60.42,74992.84,0.0,0.99841,0.0,0.31148]
[1776379240208,60.42,74992.84,0.0,0.99841,0.0,0.31148]
[1776379245619,60.42,74994.02,0.0,0.99842,0.0,0.31119]
[1776379251661,60.42,74988.63,0.0,0.99841,0.0,0.31252]
[1776379256695,60.42,74991.58,0.0,0.99841,0.0,0.31179]
[1776379260724,60.42,74987.76,0.0,0.99841,0.0,0.31273]
[1776379264784,60.42,74983.01,0.0,0.9984,0.0,0.31391]
[1776379265760,60.42,74973.2,0.0,0.99839,0.0,0.31635]
[1776379266768,60.42,74965.88,0.0,0.99838,0.0,0.31819]
[1776379271804,60.42,74967.87,0.0,0.99838,0.0,0.31769]
[1776379276837,60.42,74969.69,0.0,0.99838,0.0,0.31723]
[1776379280197,60.42,74969.78,0.0,0.99838,0.0,0.31721]
[1776379281879,60.42,74956.3,0.0,0.99836,0.0,0.3206]
[1776379283206,60.42,74957.0,0.0,0.99836,0.0,0.32043]
[1776379288930,60.42,74955.2,0.0,0.99836,0.0,0.32088]
[1776379295985,60.42,74952.92,0.0,0.99836,0.0,0.32102]
[1776379297996,60.42,74943.98,0.0,0.99835,0.0,0.32329]
[1776379300013,60.42,74941.7,0.0,0.99834,0.0,0.32387]
[1776379303346,60.42,74934.01,0.0,0.99833,0.0,0.32584]
[1776379309070,60.42,74938.45,0.0,0.99834,0.0,0.3247]
[1776379314104,60.42,74938.79,0.0,0.99834,0.0,0.32462]
[1776379321153,60.42,74940.21,0.0,0.99834,0.0,0.32425]
[1776379325184,60.42,74933.93,0.0,0.99833,0.0,0.32586]
[1776379326192,60.42,74928.8,0.0,0.99832,0.0,0.32718]
[1776379331230,60.42,74927.88,0.0,0.99832,0.0,0.32742]
[1776379336264,60.42,74927.67,0.0,0.99832,0.0,0.32747]
[1776379343630,60.42,74927.03,0.0,0.99832,0.0,0.32764]
[1776379352376,60.42,74926.74,0.0,0.99832,0.0,0.32726]
[1776379357411,60.42,74926.49,0.0,0.99832,0.0,0.32733]
[1776379362449,60.42,74926.44,0.0,0.99832,0.0,0.32734]
[1776379367482,60.42,74927.31,0.0,0.99832,0.0,0.32712]
[1776379371511,60.42,74918.54,0.0,0.99831,0.0,0.32938]
[1776379376546,60.42,74917.2,0.0,0.99831,0.0,0.32973]
[1776379381582,60.42,74919.06,0.0,0.99831,0.0,0.32925]
[1776379386617,60.42,74909.05,0.0,0.9983,0.0,0.33185]
[1776379387624,60.42,74907.69,0.0,0.99829,0.0,0.33221]
[1776379392659,60.42,74912.26,0.0,0.9983,0.0,0.33102]
[1776379397694,60.42,74913.01,0.0,0.9983,0.0,0.33082]
[1776379404098,60.42,74916.4,0.0,0.99831,0.0,0.32994]
[1776379409777,60.42,74919.57,0.0,0.99831,0.0,0.32912]
[1776379417834,60.42,74920.89,0.0,0.99832,0.0,0.32832]
[1776379422869,60.42,74921.88,0.0,0.99832,0.0,0.32807]
[1776379430925,60.42,74923.01,0.0,0.99832,0.0,0.32777]
[1776379435959,60.42,74923.73,0.0,0.99832,0.0,0.32759]
[1776379440995,60.42,74925.21,0.0,0.99832,0.0,0.32721]
[1776379446030,60.42,74925.58,0.0,0.99832,0.0,0.32711]
[1776379451067,60.42,74926.05,0.0,0.99832,0.0,0.32699]
[1776379452074,60.42,74935.86,0.0,0.99834,0.0,0.32447]
[1776379453080,60.42,74936.02,0.0,0.99834,0.0,0.32443]
[1776379460130,60.42,74933.08,0.0,0.99833,0.0,0.32518]
[1776379462143,60.42,74940.03,0.0,0.99834,0.0,0.32341]
[1776379463151,60.42,74941.1,0.0,0.99835,0.0,0.32313]
[1776379470203,60.42,74942.77,0.0,0.99835,0.0,0.32271]
[1776379475238,60.42,74943.72,0.0,0.99835,0.0,0.32202]
[1776379480274,60.42,74939.92,0.0,0.99835,0.0,0.32299]
[1776379485308,60.42,74938.04,0.0,0.99834,0.0,0.32347]
[1776379490344,60.42,74937.51,0.0,0.99834,0.0,0.3236]
[1776379495380,60.42,74937.48,0.0,0.99834,0.0,0.32361]
[1776379501422,60.42,74932.29,0.0,0.99834,0.0,0.32494]
[1776379504845,60.42,74919.29,0.0,0.99832,0.0,0.32828]
[1776379511499,60.42,74915.92,0.0,0.99831,0.0,0.32916]
[1776379514915,60.42,74911.33,0.0,0.9983,0.0,0.33035]
[1776379521564,60.42,74909.47,0.0,0.9983,0.0,0.33083]
[1776379524985,60.42,74915.13,0.0,0.99831,0.0,0.32936]
[1776379530627,60.42,74916.11,0.0,0.99831,0.0,0.32911]
[1776379535054,60.42,74924.14,0.0,0.99833,0.0,0.32658]
[1776379540697,60.42,74925.21,0.0,0.99833,0.0,0.32631]
[1776379542715,60.42,74932.03,0.0,0.99834,0.0,0.32456]
[1776379545125,60.42,74935.12,0.0,0.99834,0.0,0.32377]
[1776379550768,60.42,74938.89,0.0,0.99835,0.0,0.3228]
[1776379554797,60.42,74933.74,0.0,0.99834,0.0,0.32412]
[1776379561846,60.42,74933.11,0.0,0.99834,0.0,0.32428]
[1776379566879,60.42,74938.11,0.0,0.99835,0.0,0.323]
[1776379571915,60.42,74935.91,0.0,0.99834,0.0,0.32356]
[1776379576950,60.42,74935.81,0.0,0.99834,0.0,0.32359]
[1776379581986,60.42,74938.32,0.0,0.99835,0.0,0.32295]
[1776379585016,60.42,74949.12,0.0,0.99836,0.0,0.32021]
[1776379588028,60.42,74952.81,0.0,0.99837,0.0,0.31927]
[1776379593063,60.42,74951.17,0.0,0.99837,0.0,0.31925]
[1776379598098,60.42,74950.45,0.0,0.99837,0.0,0.31943]
[1776379603132,60.42,74953.22,0.0,0.99837,0.0,0.31873]
[1776379608167,60.42,74954.83,0.0,0.99837,0.0,0.31832]
[1776379612196,60.42,74962.43,0.0,0.99838,0.0,0.31642]
[1776379618238,60.42,74960.82,0.0,0.99838,0.0,0.31682]
[1776379624282,60.42,74962.73,0.0,0.99838,0.0,0.31634]
[1776379629317,60.42,74963.82,0.0,0.99839,0.0,0.31607]
[1776379634351,60.42,74969.06,0.0,0.99839,0.0,0.31476]
[1776379639390,60.42,74978.75,0.0,0.99841,0.0,0.31235]
[1776379641402,60.42,74981.46,0.0,0.99841,0.0,0.31168]
[1776379642911,60.42,74981.46,0.0,0.99841,0.0,0.31168]
[1776379643831,60.42,74981.34,0.0,0.99841,0.0,0.31171]
[1776379649458,60.42,74981.51,0.0,0.99841,0.0,0.31167]
[1776379654493,60.42,74970.5,0.0,0.9984,0.0,0.31396]
[1776379655900,60.42,74966.79,0.0,0.99839,0.0,0.31489]
[1776379661546,60.42,74967.93,0.0,0.99839,0.0,0.3146]
[1776379664567,60.42,74975.46,0.0,0.9984,0.0,0.31273]
[1776379672626,60.42,74978.72,0.0,0.99841,0.0,0.31193]
[1776379677658,60.42,74980.59,0.0,0.99841,0.0,0.31147]
[1776379682694,60.42,74978.93,0.0,0.99841,0.0,0.31188]
[1776379688738,60.42,74976.24,0.0,0.99841,0.0,0.31254]
[1776379691759,60.42,74970.66,0.0,0.9984,0.0,0.31393]
[1776379696793,60.42,74967.36,0.0,0.99839,0.0,0.31475]
[1776379702836,60.42,74967.01,0.0,0.99839,0.0,0.31483]
[1776379707870,60.42,74967.2,0.0,0.99839,0.0,0.31479]
[1776379713912,60.42,74965.22,0.0,0.99839,0.0,0.31484]
[1776379718947,60.42,74964.94,0.0,0.99839,0.0,0.31491]
[1776379723984,60.42,74964.79,0.0,0.99839,0.0,0.31495]
[1776379729019,60.42,74965.33,0.0,0.99839,0.0,0.31481]
[1776379730027,60.42,74970.35,0.0,0.9984,0.0,0.31357]
[1776379737075,60.42,74971.74,0.0,0.9984,0.0,0.31322]
[1776379742110,60.42,74972.44,0.0,0.9984,0.0,0.31305]
[1776379745131,60.42,74966.71,0.0,0.99839,0.0,0.31447]
[1776379747145,60.42,74963.7,0.0,0.99839,0.0,0.31522]
[1776379754193,60.42,74962.89,0.0,0.99839,0.0,0.31542]
[1776379759229,60.42,74961.99,0.0,0.99839,0.0,0.31565]
[1776379765271,60.42,74961.46,0.0,0.99839,0.0,0.31578]
[1776379770306,60.42,74960.99,0.0,0.99839,0.0,0.3159]
[1776379775341,60.42,74960.93,0.0,0.99839,0.0,0.31547]
[1776379780377,60.42,74963.42,0.0,0.99839,0.0,0.31485]
[1776379785411,60.42,74959.73,0.0,0.99839,0.0,0.31577]
[1776379788432,60.42,74954.05,0.0,0.99838,0.0,0.3172]
[1776379789438,60.42,74948.08,0.0,0.99837,0.0,0.3187]
[1776379794473,60.42,74953.22,0.0,0.99838,0.0,0.31741]
[1776379796908,60.42,74965.79,0.0,0.9984,0.0,0.31426]
[1776379802530,60.42,74964.57,0.0,0.99839,0.0,0.31457]
[1776379807569,60.42,74963.88,0.0,0.99839,0.0,0.31474]
[1776379809578,60.42,74972.65,0.0,0.9984,0.0,0.31256]
[1776379810586,60.42,74975.18,0.0,0.99841,0.0,0.31193]
[1776379815621,60.42,74974.99,0.0,0.99841,0.0,0.31198]
[1776379820658,60.42,74976.56,0.0,0.99841,0.0,0.31159]
[1776379825690,60.42,74977.26,0.0,0.99841,0.0,0.31142]
[1776379831734,60.42,74978.04,0.0,0.99841,0.0,0.31079]
[1776379837188,60.42,74978.18,0.0,0.99841,0.0,0.31076]
[1776379840801,60.42,74971.4,0.0,0.99841,0.0,0.31243]
[1776379844826,60.42,74972.43,0.0,0.99841,0.0,0.31218]
[1776379849860,60.42,74946.25,0.0,0.99837,0.0,0.31872]
[1776379850870,60.42,74943.48,0.0,0.99837,0.0,0.31942]
[1776379855908,60.42,74942.26,0.0,0.99836,0.0,0.31973]
[1776379857328,60.42,74935.92,0.0,0.99835,0.0,0.32133]
[1776379860944,60.42,74929.45,0.0,0.99835,0.0,0.32298]
[1776379862963,60.42,74921.04,0.0,0.99833,0.0,0.32513]
[1776379863970,60.42,74918.73,0.0,0.99833,0.0,0.32572]
[1776379865985,60.42,74909.72,0.0,0.99832,0.0,0.32805]
[1776379869004,60.42,74915.18,0.0,0.99832,0.0,0.32664]
[1776379874042,60.42,74915.7,0.0,0.99833,0.0,0.3265]
[1776379877468,60.42,74923.22,0.0,0.99834,0.0,0.32457]
[1776379883107,60.42,74923.82,0.0,0.99834,0.0,0.32442]
[1776379891159,60.42,74923.22,0.0,0.99834,0.0,0.32412]
[1776379896196,60.42,74928.81,0.0,0.99835,0.0,0.3227]
[1776379899215,60.42,74931.07,0.0,0.99835,0.0,0.32212]
[1776379904251,60.42,74933.68,0.0,0.99835,0.0,0.32146]
[1776379906265,60.42,74937.34,0.0,0.99836,0.0,0.32053]
[1776379911300,60.42,74937.27,0.0,0.99836,0.0,0.32055]
[1776379914321,60.42,74929.94,0.0,0.99835,0.0,0.32241]
[1776379918349,60.42,74935.79,0.0,0.99836,0.0,0.32092]
[1776379923386,60.42,74937.16,0.0,0.99836,0.0,0.32057]
[1776379925404,60.42,74944.68,0.0,0.99837,0.0,0.31867]
[1776379927414,60.42,74948.32,0.0,0.99837,0.0,0.31776]
[1776379929427,60.42,74950.55,0.0,0.99838,0.0,0.3172]
[1776379933455,60.42,74942.52,0.0,0.99837,0.0,0.31922]
[1776379935472,60.42,74940.11,0.0,0.99836,0.0,0.31983]
[1776379937484,60.42,74935.7,0.0,0.99836,0.0,0.32094]
[1776379943528,60.42,74935.12,0.0,0.99836,0.0,0.32109]
[1776379953598,60.42,74939.4,0.0,0.99836,0.0,0.31956]
[1776379958633,60.42,74938.35,0.0,0.99836,0.0,0.31983]
[1776379963667,60.42,74938.2,0.0,0.99836,0.0,0.31987]
[1776379966694,60.42,74944.5,0.0,0.99837,0.0,0.31828]
[1776379968100,60.42,74943.2,0.0,0.99837,0.0,0.3186]
[1776379974765,60.42,74940.23,0.0,0.99837,0.0,0.31935]
[1776379978756,60.42,74938.18,0.0,0.99836,0.0,0.31987]
[1776379980746,60.42,74938.18,0.0,0.99836,0.0,0.31987]
[1776379986853,60.42,74936.63,0.0,0.99836,0.0,0.32026]
[1776379988240,60.42,74925.41,0.0,0.99834,0.0,0.32312]
[1776379993898,60.42,74923.09,0.0,0.99834,0.0,0.32371]
[1776379998933,60.42,74927.43,0.0,0.99835,0.0,0.3226]
[1776380003968,60.42,74925.14,0.0,0.99834,0.0,0.32319]
[1776380005984,60.42,74919.45,0.0,0.99834,0.0,0.32464]
[1776380008379,60.42,74914.76,0.0,0.99833,0.0,0.32585]
[1776380015045,60.42,74916.04,0.0,0.99833,0.0,0.32507]
[1776380016052,60.42,74908.44,0.0,0.99832,0.0,0.32702]
[1776380018449,60.42,74897.43,0.0,0.9983,0.0,0.32988]
[1776380020086,60.42,74891.5,0.0,0.9983,0.0,0.33142]
[1776380025115,60.42,74890.37,0.0,0.99829,0.0,0.33172]
[1776380030149,60.42,74887.93,0.0,0.99829,0.0,0.33236]
[1776380035185,60.42,74885.78,0.0,0.99829,0.0,0.33292]
[1776380040224,60.42,74882.7,0.0,0.99828,0.0,0.33373]
[1776380042235,60.42,74872.51,0.0,0.99827,0.0,0.33642]
[1776380044265,60.42,74866.4,0.0,0.99826,0.0,0.33804]
[1776380045256,60.42,74855.91,0.0,0.99824,0.0,0.34084]
[1776380046263,60.42,74849.39,0.0,0.99823,0.0,0.34259]
[1776380047270,60.42,74847.58,0.0,0.99823,0.0,0.34308]
[1776380052305,60.42,74844.38,0.0,0.99822,0.0,0.34394]
[1776380057339,60.42,74843.07,0.0,0.99822,0.0,0.34429]
[1776380061369,60.42,74851.07,0.0,0.99823,0.0,0.34214]
[1776380063382,60.42,74841.25,0.0,0.99822,0.0,0.34479]
[1776380067411,60.42,74849.25,0.0,0.99823,0.0,0.34263]
[1776380069424,60.42,74855.47,0.0,0.99824,0.0,0.34096]
[1776380074459,60.42,74853.81,0.0,0.99824,0.0,0.34093]
[1776380079494,60.42,74855.61,0.0,0.99824,0.0,0.34045]
[1776380083529,60.42,74862.16,0.0,0.99825,0.0,0.3387]
[1776380085536,60.42,74867.18,0.0,0.99826,0.0,0.33737]
[1776380088557,60.42,74881.05,0.0,0.99828,0.0,0.3337]
[1776380089564,60.42,74885.52,0.0,0.99829,0.0,0.33253]
[1776380093592,60.42,74891.49,0.0,0.9983,0.0,0.33097]
[1776380098627,60.42,74892.98,0.0,0.9983,0.0,0.33058]
[1776380102655,60.42,74888.96,0.0,0.99829,0.0,0.33163]
[1776380108696,60.42,74890.6,0.0,0.9983,0.0,0.3312]
[1776380113732,60.42,74893.66,0.0,0.9983,0.0,0.3304]
[1776380114739,60.42,74899.72,0.0,0.99831,0.0,0.32883]
[1776380116753,60.42,74901.56,0.0,0.99831,0.0,0.32835]
[1776380121788,60.42,74905.98,0.0,0.99832,0.0,0.32721]
[1776380126823,60.42,74909.68,0.0,0.99833,0.0,0.32625]
[1776380131858,60.42,74910.55,0.0,0.99833,0.0,0.32558]
[1776380136894,60.42,74912.28,0.0,0.99833,0.0,0.32513]
[1776380141930,60.42,74908.82,0.0,0.99833,0.0,0.32602]
[1776380143943,60.42,74904.21,0.0,0.99832,0.0,0.32721]
[1776380149362,60.42,74911.29,0.0,0.99833,0.0,0.32539]
[1776380159436,60.42,74910.81,0.0,0.99833,0.0,0.32551]
[1776380165096,60.42,74911.71,0.0,0.99833,0.0,0.32528]
[1776380170130,60.42,74912.43,0.0,0.99833,0.0,0.3251]
[1776380176172,60.42,74912.85,0.0,0.99833,0.0,0.32499]
[1776380181206,60.42,74914.89,0.0,0.99834,0.0,0.32446]
[1776380186243,60.42,74912.39,0.0,0.99833,0.0,0.32511]
[1776380191279,60.42,74912.17,0.0,0.99833,0.0,0.32471]
[1776380196314,60.42,74914.05,0.0,0.99834,0.0,0.32423]
[1776380201349,60.42,74916.94,0.0,0.99834,0.0,0.32349]
[1776380206385,60.42,74924.02,0.0,0.99835,0.0,0.32168]
[1776380211421,60.42,74915.23,0.0,0.99834,0.0,0.32393]
[1776380212428,60.42,74915.23,0.0,0.99834,0.0,0.32393]
[1776380217463,60.42,74914.24,0.0,0.99834,0.0,0.32418]
[1776380219857,60.42,74908.76,0.0,0.99833,0.0,0.32559]
[1776380222500,60.42,74905.08,0.0,0.99832,0.0,0.32654]
[1776380223506,60.42,74895.7,0.0,0.99831,0.0,0.32896]
[1776380224513,60.42,74882.33,0.0,0.99829,0.0,0.33245]
[1776380225519,60.42,74877.3,0.0,0.99828,0.0,0.33377]
[1776380229547,60.42,74871.69,0.0,0.99827,0.0,0.33525]
[1776380234582,60.42,74869.09,0.0,0.99827,0.0,0.33594]
[1776380239617,60.42,74868.62,0.0,0.99827,0.0,0.33606]
[1776380244652,60.42,74869.62,0.0,0.99827,0.0,0.3358]
[1776380246666,60.42,74872.56,0.0,0.99827,0.0,0.33502]
[1776380251702,60.42,74871.3,0.0,0.99827,0.0,0.33489]
[1776380256739,60.42,74869.87,0.0,0.99827,0.0,0.33527]
[1776380263786,60.42,74865.73,0.0,0.99827,0.0,0.33637]
[1776380269830,60.42,74863.81,0.0,0.99826,0.0,0.33687]
[1776380271843,60.42,74870.34,0.0,0.99827,0.0,0.33515]
[1776380272869,60.42,74872.62,0.0,0.99828,0.0,0.33454]
[1776380274869,60.42,74884.57,0.0,0.99829,0.0,0.33141]
[1776380275876,60.42,74885.9,0.0,0.9983,0.0,0.33106]
[1776380280911,60.42,74890.77,0.0,0.9983,0.0,0.32979]
[1776380285947,60.42,74892.47,0.0,0.99831,0.0,0.32935]
[1776380290980,60.42,74890.36,0.0,0.9983,0.0,0.3299]
[1776380296016,60.42,74888.13,0.0,0.9983,0.0,0.33048]
[1776380305084,60.42,74885.44,0.0,0.9983,0.0,0.33118]
[1776380310488,60.42,74876.74,0.0,0.99828,0.0,0.33346]
[1776380316162,60.42,74875.33,0.0,0.99828,0.0,0.33337]
[1776380320558,60.42,74884.91,0.0,0.9983,0.0,0.33086]
[1776380326231,60.42,74884.87,0.0,0.9983,0.0,0.33087]
[1776380332273,60.42,74883.2,0.0,0.99829,0.0,0.33131]
[1776380337307,60.42,74880.31,0.0,0.99829,0.0,0.33207]
[1776380343352,60.42,74878.68,0.0,0.99829,0.0,0.33249]
[1776380348385,60.42,74877.67,0.0,0.99829,0.0,0.33276]
[1776380355434,60.42,74876.41,0.0,0.99828,0.0,0.33309]
[1776380360838,60.42,74874.21,0.0,0.99828,0.0,0.33367]
[1776380367518,60.42,74872.9,0.0,0.99828,0.0,0.33401]
[1776380373561,60.42,74872.05,0.0,0.99828,0.0,0.33378]
[1776380378594,60.42,74871.85,0.0,0.99828,0.0,0.33383]
[1776380383630,60.42,74871.27,0.0,0.99828,0.0,0.33398]
[1776380388664,60.42,74871.07,0.0,0.99828,0.0,0.33403]
[1776380394707,60.42,74870.87,0.0,0.99828,0.0,0.33409]
[1776380399742,60.42,74870.17,0.0,0.99828,0.0,0.33427]
[1776380402777,60.42,74864.38,0.0,0.99827,0.0,0.3358]
[1776380403770,60.42,74850.99,0.0,0.99825,0.0,0.33936]
[1776380404785,60.42,74848.65,0.0,0.99824,0.0,0.33998]
[1776380406799,60.42,74841.77,0.0,0.99823,0.0,0.34183]
[1776380411833,60.42,74842.98,0.0,0.99824,0.0,0.3415]
[1776380416868,60.42,74844.29,0.0,0.99824,0.0,0.34115]
[1776380421903,60.42,74841.32,0.0,0.99823,0.0,0.34195]
[1776380426938,60.42,74837.33,0.0,0.99823,0.0,0.34302]
[1776380431974,60.42,74835.92,0.0,0.99823,0.0,0.34293]
[1776380434994,60.42,74841.64,0.0,0.99824,0.0,0.3414]
[1776380437009,60.42,74848.52,0.0,0.99825,0.0,0.33955]
[1776380438016,60.42,74850.47,0.0,0.99825,0.0,0.33903]
[1776380443064,60.42,74860.75,0.0,0.99827,0.0,0.3363]
[1776380444070,60.42,74861.43,0.0,0.99827,0.0,0.33612]
[1776380449105,60.42,74861.36,0.0,0.99827,0.0,0.33614]
[1776380454142,60.42,74865.58,0.0,0.99827,0.0,0.33502]
[1776380458167,60.42,74871.26,0.0,0.99828,0.0,0.33352]
[1776380459174,60.42,74878.45,0.0,0.99829,0.0,0.33164]
[1776380460184,60.42,74879.8,0.0,0.99829,0.0,0.33128]
[1776380466224,60.42,74880.36,0.0,0.9983,0.0,0.33114]
[1776380471614,60.42,74882.52,0.0,0.9983,0.0,0.33057]
[1776380477300,60.42,74884.27,0.0,0.9983,0.0,0.33012]
[1776380482335,60.42,74887.87,0.0,0.99831,0.0,0.32918]
[1776380487371,60.42,74882.74,0.0,0.9983,0.0,0.33052]
[1776380488378,60.42,74873.74,0.0,0.99829,0.0,0.33287]
[1776380490392,60.42,74872.38,0.0,0.99828,0.0,0.33323]
[1776380493413,60.42,74881.66,0.0,0.9983,0.0,0.33034]
[1776380495427,60.42,74885.55,0.0,0.99831,0.0,0.32933]
[1776380496434,60.42,74896.44,0.0,0.99832,0.0,0.32651]
[1776380497441,60.42,74901.06,0.0,0.99833,0.0,0.32532]
[1776380499454,60.42,74906.94,0.0,0.99834,0.0,0.32381]
[1776380501830,60.42,74914.03,0.0,0.99835,0.0,0.322]
[1776380504490,60.42,74919.03,0.0,0.99835,0.0,0.32072]
[1776380509525,60.42,74922.2,0.0,0.99836,0.0,0.31992]
[1776380514560,60.42,74923.67,0.0,0.99836,0.0,0.31955]
[1776380519595,60.42,74925.05,0.0,0.99836,0.0,0.3192]
[1776380524630,60.42,74924.09,0.0,0.99836,0.0,0.31944]
[1776380529710,60.42,74923.86,0.0,0.99836,0.0,0.3195]
[1776380532042,60.42,74910.68,0.0,0.99834,0.0,0.32285]
[1776380538728,60.42,74912.28,0.0,0.99834,0.0,0.32244]
[1776380542757,60.42,74910.19,0.0,0.99834,0.0,0.32298]
[1776380545782,60.42,74903.53,0.0,0.99833,0.0,0.32468]
[1776380552180,60.42,74917.71,0.0,0.99836,0.0,0.32061]
[1776380553833,60.42,74917.98,0.0,0.99836,0.0,0.32055]
[1776380558868,60.42,74918.27,0.0,0.99836,0.0,0.32047]
[1776380563904,60.42,74922.62,0.0,0.99836,0.0,0.31937]
[1776380565918,60.42,74924.67,0.0,0.99837,0.0,0.31885]
[1776380572967,60.42,74925.79,0.0,0.99837,0.0,0.31857]
[1776380578001,60.42,74924.64,0.0,0.99837,0.0,0.31886]
[1776380583037,60.42,74923.72,0.0,0.99836,0.0,0.31909]
[1776380588074,60.42,74924.53,0.0,0.99836,0.0,0.31889]
[1776380589080,60.42,74912.02,0.0,0.99835,0.0,0.32206]
[1776380590087,60.42,74891.31,0.0,0.99832,0.0,0.32738]
[1776380591093,60.42,74896.86,0.0,0.99832,0.0,0.32595]
[1776380593107,60.42,74897.35,0.0,0.99833,0.0,0.32582]
[1776380597139,60.42,74912.38,0.0,0.99835,0.0,0.32197]
[1776380598146,60.42,74921.28,0.0,0.99836,0.0,0.31971]
[1776380599153,60.42,74922.0,0.0,0.99836,0.0,0.31953]
[1776380604188,60.42,74922.32,0.0,0.99836,0.0,0.31945]
[1776380609229,60.42,74924.39,0.0,0.99836,0.0,0.31892]
[1776380614264,60.42,74918.49,0.0,0.99836,0.0,0.31997]
[1776380616286,60.42,74915.65,0.0,0.99835,0.0,0.32069]
[1776380618296,60.42,74931.98,0.0,0.99838,0.0,0.31657]
[1776380619302,60.42,74940.46,0.0,0.99839,0.0,0.31444]
[1776380620326,60.42,74939.9,0.0,0.99839,0.0,0.31458]
[1776380622673,60.42,74945.1,0.0,0.9984,0.0,0.31329]
[1776380624339,60.42,74946.64,0.0,0.9984,0.0,0.31291]
[1776380627360,60.42,74947.31,0.0,0.9984,0.0,0.31274]
[1776380629375,60.42,74941.48,0.0,0.99839,0.0,0.31419]
[1776380631390,60.42,74941.04,0.0,0.99839,0.0,0.3143]
[1776380634409,60.42,74934.98,0.0,0.99838,0.0,0.31582]
[1776380636423,60.42,74931.38,0.0,0.99838,0.0,0.31672]
[1776380641458,60.42,74929.86,0.0,0.99837,0.0,0.3171]
[1776380646495,60.42,74925.31,0.0,0.99837,0.0,0.31825]
[1776380651529,60.42,74924.99,0.0,0.99837,0.0,0.31833]
[1776380656564,60.42,74925.26,0.0,0.99837,0.0,0.31826]
[1776380661599,60.42,74924.68,0.0,0.99837,0.0,0.31841]
[1776380666636,60.42,74925.01,0.0,0.99837,0.0,0.31832]
[1776380671670,60.42,74933.02,0.0,0.99838,0.0,0.31587]
[1776380673024,60.42,74926.33,0.0,0.99837,0.0,0.31755]
[1776380678721,60.42,74924.71,0.0,0.99837,0.0,0.31795]
[1776380682544,60.42,74925.53,0.0,0.99837,0.0,0.31775]
[1776380687790,60.42,74935.6,0.0,0.99839,0.0,0.31522]
[1776380688790,60.42,74961.53,0.0,0.99842,0.0,0.30879]
[1776380690815,60.42,74967.23,0.0,0.99843,0.0,0.3074]
[1776380693168,60.42,74974.96,0.0,0.99844,0.0,0.30551]
[1776380697860,60.42,74967.31,0.0,0.99843,0.0,0.30738]
[1776380699393,60.42,74967.54,0.0,0.99843,0.0,0.30732]
[1776380704904,60.42,74970.25,0.0,0.99843,0.0,0.30666]
[1776380707929,60.42,74989.53,0.0,0.99846,0.0,0.30198]
[1776380708936,60.42,74997.66,0.0,0.99847,0.0,0.30003]
[1776380710950,60.42,75004.31,0.0,0.99848,0.0,0.29845]
[1776380712624,60.42,75008.35,0.0,0.99849,0.0,0.29749]
[1776380716999,60.42,75000.45,0.0,0.99848,0.0,0.29937]
[1776380720017,60.42,75005.79,0.0,0.99848,0.0,0.29809]
[1776380723493,60.42,75009.3,0.0,0.99849,0.0,0.29726]
[1776380724001,60.42,75009.3,0.0,0.99849,0.0,0.29726]
[1776380729078,60.42,75014.01,0.0,0.99849,0.0,0.29614]
[1776380731092,60.42,75014.9,0.0,0.9985,0.0,0.29552]
[1776380735120,60.42,75009.67,0.0,0.99849,0.0,0.29675]
[1776380740156,60.42,75005.95,0.0,0.99849,0.0,0.29763]
[1776380745191,60.42,75006.26,0.0,0.99849,0.0,0.29756]
[1776380750225,60.42,75004.12,0.0,0.99848,0.0,0.29807]
[1776380757274,60.42,75004.68,0.0,0.99848,0.0,0.29794]
[1776380762308,60.42,75006.33,0.0,0.99849,0.0,0.29754]
[1776380766337,60.42,75014.66,0.0,0.9985,0.0,0.29557]
[1776380771371,60.42,75012.4,0.0,0.99849,0.0,0.29611]
[1776380776407,60.42,75010.66,0.0,0.99849,0.0,0.29652]
[1776380782449,60.42,75010.65,0.0,0.99849,0.0,0.29652]
[1776380788494,60.42,75010.57,0.0,0.99849,0.0,0.29654]
[1776380790505,60.42,75005.54,0.0,0.99848,0.0,0.29773]
[1776380798560,60.42,75005.75,0.0,0.99849,0.0,0.29726]
[1776380803949,60.42,74998.87,0.0,0.99848,0.0,0.2989]
[1776380809638,60.42,74998.3,0.0,0.99848,0.0,0.29904]
[1776380810647,60.42,75005.26,0.0,0.99849,0.0,0.29738]
[1776380811652,60.42,75006.39,0.0,0.99849,0.0,0.29711]
[1776380814019,60.42,74991.31,0.0,0.99847,0.0,0.30071]
[1776380820715,60.42,74992.12,0.0,0.99847,0.0,0.30051]
[1776380822730,60.42,74999.28,0.0,0.99848,0.0,0.2988]
[1776380824089,60.42,75000.09,0.0,0.99848,0.0,0.29861]
[1776380827769,60.42,75005.86,0.0,0.99849,0.0,0.29724]
[1776380828774,60.42,75010.02,0.0,0.99849,0.0,0.29625]
[1776380830788,60.42,75011.5,0.0,0.99849,0.0,0.2959]
[1776380833190,60.42,75008.68,0.0,0.99849,0.0,0.29657]
[1776380834140,60.42,75008.68,0.0,0.99849,0.0,0.29657]
[1776380839854,60.42,75008.56,0.0,0.99849,0.0,0.2966]
[1776380844892,60.42,75010.08,0.0,0.99849,0.0,0.29624]
[1776380849925,60.42,75011.14,0.0,0.99849,0.0,0.29599]
[1776380854959,60.42,75010.2,0.0,0.9985,0.0,0.29579]
[1776380859994,60.42,75008.25,0.0,0.99849,0.0,0.29625]
[1776380865030,60.42,75009.61,0.0,0.99849,0.0,0.29593]
[1776380870064,60.42,75009.89,0.0,0.99849,0.0,0.29586]
[1776380875100,60.42,75009.74,0.0,0.99849,0.0,0.2959]
[1776380880134,60.42,75010.05,0.0,0.99849,0.0,0.29582]
[1776380885170,60.42,75008.28,0.0,0.99849,0.0,0.29624]
[1776380890205,60.42,75009.29,0.0,0.99849,0.0,0.296]
[1776380892219,60.42,75000.65,0.0,0.99848,0.0,0.29805]
[1776380893227,60.42,74996.75,0.0,0.99848,0.0,0.29898]
[1776380896247,60.42,74995.25,0.0,0.99847,0.0,0.29934]
[1776380901286,60.42,74987.32,0.0,0.99846,0.0,0.30124]
[1776380903315,60.42,74992.35,0.0,0.99847,0.0,0.30004]
[1776380905323,60.42,74994.77,0.0,0.99847,0.0,0.29946]
[1776380910358,60.42,74998.38,0.0,0.99848,0.0,0.29859]
[1776380915394,60.42,74997.25,0.0,0.99848,0.0,0.29844]
[1776380920429,60.42,74997.58,0.0,0.99848,0.0,0.29836]
[1776380924134,60.42,74998.93,0.0,0.99848,0.0,0.29804]
[1776380930498,60.42,74999.11,0.0,0.99848,0.0,0.298]
[1776380935534,60.42,74999.45,0.0,0.99848,0.0,0.29792]
[1776380940569,60.42,74999.25,0.0,0.99848,0.0,0.29797]
[1776380945604,60.42,75002.21,0.0,0.99849,0.0,0.29726]
[1776380949634,60.42,75008.91,0.0,0.9985,0.0,0.29567]
[1776380952655,60.42,75014.48,0.0,0.9985,0.0,0.29436]
[1776380953661,60.42,75017.29,0.0,0.99851,0.0,0.2937]
[1776380956465,60.42,75017.63,0.0,0.99851,0.0,0.29362]
[1776380960709,60.42,75020.49,0.0,0.99851,0.0,0.29295]
[1776380965747,60.42,75019.82,0.0,0.99851,0.0,0.29311]
[1776380967510,60.42,75019.82,0.0,0.99851,0.0,0.29311]
[1776380968364,60.42,75020.17,0.0,0.99851,0.0,0.29302]
[1776380973801,60.42,75017.95,0.0,0.99851,0.0,0.29313]
[1776380977828,60.42,75009.83,0.0,0.9985,0.0,0.29504]
[1776380979175,60.42,75008.95,0.0,0.9985,0.0,0.29525]
[1776380985885,60.42,75008.95,0.0,0.9985,0.0,0.29525]
[1776380990920,60.42,75008.12,0.0,0.9985,0.0,0.29544]
[1776380995955,60.42,75008.13,0.0,0.9985,0.0,0.29544]
[1776381000990,60.42,75008.39,0.0,0.9985,0.0,0.29538]
[1776381006030,60.42,75012.07,0.0,0.9985,0.0,0.29451]
[1776381008040,60.42,75015.09,0.0,0.99851,0.0,0.2938]
[1776381011061,60.42,75020.96,0.0,0.99851,0.0,0.29242]
[1776381016096,60.42,75022.91,0.0,0.99852,0.0,0.29197]
[1776381021474,60.42,75021.04,0.0,0.99851,0.0,0.29241]
[1776381027516,60.42,75019.44,0.0,0.99851,0.0,0.29278]
[1776381033216,60.42,75019.44,0.0,0.99851,0.0,0.29236]
[1776381043286,60.42,75016.82,0.0,0.99851,0.0,0.29298]
[1776381050334,60.42,75012.51,0.0,0.9985,0.0,0.29399]
[1776381057726,60.42,75010.92,0.0,0.9985,0.0,0.29436]
[1776381064445,60.42,75009.28,0.0,0.9985,0.0,0.29475]
[1776381071484,60.42,75014.32,0.0,0.99851,0.0,0.29357]
[1776381077526,60.42,75019.07,0.0,0.99851,0.0,0.29245]
[1776381082562,60.42,75015.36,0.0,0.99851,0.0,0.29332]
[1776381087596,60.42,75014.56,0.0,0.99851,0.0,0.29351]
[1776381092632,60.42,75015.14,0.0,0.99851,0.0,0.29296]
[1776381097667,60.42,75015.51,0.0,0.99851,0.0,0.29287]
[1776381100688,60.42,75021.34,0.0,0.99852,0.0,0.29151]
[1776381102703,60.42,75022.13,0.0,0.99852,0.0,0.29132]
[1776381106730,60.42,75027.53,0.0,0.99853,0.0,0.29006]
[1776381107737,60.42,75028.37,0.0,0.99853,0.0,0.28987]
[1776381112772,60.42,75032.01,0.0,0.99853,0.0,0.28903]
[1776381115794,60.42,75026.78,0.0,0.99853,0.0,0.29024]
[1776381120827,60.42,75026.25,0.0,0.99852,0.0,0.29036]
[1776381124857,60.42,75019.67,0.0,0.99852,0.0,0.2919]
[1776381129894,60.42,75020.44,0.0,0.99852,0.0,0.29172]
[1776381130900,60.42,75004.6,0.0,0.9985,0.0,0.29544]
[1776381131907,60.42,74998.85,0.0,0.99849,0.0,0.2968]
[1776381133926,60.42,74997.46,0.0,0.99849,0.0,0.29713]
[1776381136942,60.42,74985.62,0.0,0.99847,0.0,0.29995]
[1776381138299,60.42,74978.55,0.0,0.99846,0.0,0.30165]
[1776381138961,60.42,74978.55,0.0,0.99846,0.0,0.30165]
[1776381140971,60.42,74984.84,0.0,0.99847,0.0,0.30014]
[1776381141978,60.42,74985.17,0.0,0.99847,0.0,0.30006]
[1776381144999,60.42,75000.24,0.0,0.99849,0.0,0.29647]
[1776381146006,60.42,75007.21,0.0,0.9985,0.0,0.29482]
[1776381147013,60.42,75007.27,0.0,0.9985,0.0,0.29481]
[1776381152051,60.42,75008.93,0.0,0.9985,0.0,0.294]
[1776381157087,60.42,75009.43,0.0,0.9985,0.0,0.29388]
[1776381162122,60.42,75009.69,0.0,0.9985,0.0,0.29382]
[1776381167160,60.42,75004.7,0.0,0.9985,0.0,0.295]
[1776381168523,60.42,75003.12,0.0,0.9985,0.0,0.29537]
[1776381174208,60.42,75006.07,0.0,0.9985,0.0,0.29467]
[1776381179243,60.42,75007.55,0.0,0.9985,0.0,0.29432]
[1776381184278,60.42,75002.76,0.0,0.9985,0.0,0.29545]
[1776381189312,60.42,74998.76,0.0,0.99849,0.0,0.2964]
[1776381194348,60.42,74994.28,0.0,0.99848,0.0,0.29746]
[1776381197370,60.42,75005.56,0.0,0.9985,0.0,0.29479]
[1776381198735,60.42,75004.95,0.0,0.9985,0.0,0.29494]
[1776381204418,60.42,75004.67,0.0,0.9985,0.0,0.295]
[1776381209452,60.42,75006.49,0.0,0.9985,0.0,0.29457]
[1776381211556,60.42,75006.45,0.0,0.9985,0.0,0.29458]
[1776381212172,60.42,75006.06,0.0,0.9985,0.0,0.29426]
[1776381217508,60.42,75005.62,0.0,0.9985,0.0,0.29436]
[1776381222544,60.42,75005.41,0.0,0.9985,0.0,0.29441]
[1776381227580,60.42,75001.17,0.0,0.9985,0.0,0.29541]
[1776381229596,60.42,74997.9,0.0,0.99849,0.0,0.29618]
[1776381234628,60.42,74998.95,0.0,0.99849,0.0,0.29594]
[1776381240670,60.42,74998.84,0.0,0.99849,0.0,0.29596]
[1776381246713,60.42,74998.76,0.0,0.99849,0.0,0.29598]
[1776381248726,60.42,74993.62,0.0,0.99849,0.0,0.2972]
[1776381250740,60.42,74989.78,0.0,0.99848,0.0,0.29811]
[1776381256840,60.42,74990.97,0.0,0.99848,0.0,0.29783]
[1776381262826,60.42,74999.63,0.0,0.99849,0.0,0.29577]
[1776381267859,60.42,75002.59,0.0,0.9985,0.0,0.29508]
[1776381271888,60.42,75006.36,0.0,0.9985,0.0,0.29377]
[1776381276929,60.42,75005.49,0.0,0.9985,0.0,0.29397]
[1776381281960,60.42,75008.02,0.0,0.99851,0.0,0.29338]
[1776381288001,60.42,75007.2,0.0,0.99851,0.0,0.29357]
[1776381288290,60.42,75007.2,0.0,0.99851,0.0,0.29357]
[1776381294044,60.42,75005.5,0.0,0.9985,0.0,0.29397]
[1776381299953,60.42,75005.19,0.0,0.9985,0.0,0.29404]
[1776381305121,60.42,75007.55,0.0,0.99851,0.0,0.29349]
[1776381310310,60.42,75007.95,0.0,0.99851,0.0,0.2934]
[1776381321232,60.42,75005.85,0.0,0.9985,0.0,0.29389]
[1776381324253,60.42,75000.78,0.0,0.9985,0.0,0.29508]
[1776381326266,60.42,74999.63,0.0,0.9985,0.0,0.29536]
[1776381331301,60.42,74992.68,0.0,0.99849,0.0,0.29658]
[1776381334323,60.42,74987.52,0.0,0.99848,0.0,0.29781]
[1776381335330,60.42,74981.59,0.0,0.99847,0.0,0.29922]
[1776381336338,60.42,74981.18,0.0,0.99847,0.0,0.29932]
[1776381339721,60.42,74975.78,0.0,0.99847,0.0,0.30062]
[1776381343386,60.42,74971.75,0.0,0.99846,0.0,0.30158]
[1776381345272,60.42,74971.75,0.0,0.99846,0.0,0.30158]
[1776381353456,60.42,74971.37,0.0,0.99846,0.0,0.30168]
[1776381358491,60.42,74970.23,0.0,0.99846,0.0,0.30195]
[1776381363526,60.42,74962.65,0.0,0.99845,0.0,0.30378]
[1776381364533,60.42,74957.95,0.0,0.99844,0.0,0.30492]
[1776381366549,60.42,74954.39,0.0,0.99844,0.0,0.30579]
[1776381371602,60.42,74931.26,0.0,0.9984,0.0,0.31148]
[1776381372600,60.42,74931.88,0.0,0.9984,0.0,0.31132]
[1776381377634,60.42,74929.61,0.0,0.9984,0.0,0.31189]
[1776381382670,60.42,74932.77,0.0,0.99841,0.0,0.3111]
[1776381386698,60.42,74937.87,0.0,0.99841,0.0,0.30984]
[1776381391733,60.42,74938.35,0.0,0.99842,0.0,0.30929]
[1776381396767,60.42,74937.77,0.0,0.99841,0.0,0.30943]
[1776381401803,60.42,74936.56,0.0,0.99841,0.0,0.30973]
[1776381409858,60.42,74935.79,0.0,0.99841,0.0,0.30992]
[1776381414894,60.42,74934.5,0.0,0.99841,0.0,0.31024]
[1776381420282,60.42,74933.86,0.0,0.99841,0.0,0.3104]
[1776381424966,60.42,74927.61,0.0,0.9984,0.0,0.31195]
[1776381425970,60.42,74927.04,0.0,0.9984,0.0,0.31209]
[1776381431006,60.42,74927.77,0.0,0.9984,0.0,0.31191]
[1776381437049,60.42,74931.4,0.0,0.99841,0.0,0.31101]
[1776381442084,60.42,74931.95,0.0,0.99841,0.0,0.31087]
[1776381448128,60.42,74932.94,0.0,0.99841,0.0,0.31063]
[1776381453161,60.42,74933.75,0.0,0.99841,0.0,0.30999]
[1776381454167,60.42,74939.54,0.0,0.99842,0.0,0.30856]
[1776381455175,60.42,74942.57,0.0,0.99842,0.0,0.30782]
[1776381456181,60.42,74954.71,0.0,0.99844,0.0,0.30485]
[1776381457189,60.42,74954.71,0.0,0.99844,0.0,0.30485]
[1776381458195,60.42,74957.81,0.0,0.99844,0.0,0.3041]
[1776381461216,60.42,74960.22,0.0,0.99845,0.0,0.30352]
[1776381463237,60.42,74967.23,0.0,0.99846,0.0,0.30182]
[1776381464251,60.42,74968.55,0.0,0.99846,0.0,0.3015]
[1776381469278,60.42,74966.21,0.0,0.99846,0.0,0.30207]
[1776381470637,60.42,74959.09,0.0,0.99845,0.0,0.30379]
[1776381472300,60.42,74958.94,0.0,0.99845,0.0,0.30383]
[1776381477336,60.42,74962.43,0.0,0.99845,0.0,0.30298]
[1776381482371,60.42,74962.38,0.0,0.99845,0.0,0.30299]
[1776381487414,60.42,74965.83,0.0,0.99846,0.0,0.30216]
[1776381490776,60.42,74973.25,0.0,0.99847,0.0,0.30037]
[1776381496498,60.42,74974.39,0.0,0.99847,0.0,0.3001]
[1776381500846,60.42,74981.78,0.0,0.99848,0.0,0.29833]
[1776381503547,60.42,74981.85,0.0,0.99848,0.0,0.29832]
[1776381508583,60.42,74976.38,0.0,0.99847,0.0,0.29962]
[1776381509590,60.42,74970.98,0.0,0.99846,0.0,0.30092]
[1776381510916,60.42,74969.27,0.0,0.99846,0.0,0.30133]
[1776381516639,60.42,74968.9,0.0,0.99846,0.0,0.30099]
[1776381523688,60.42,74969.97,0.0,0.99846,0.0,0.30074]
[1776381528727,60.42,74972.27,0.0,0.99847,0.0,0.30018]
[1776381537790,60.42,74973.05,0.0,0.99847,0.0,0.3]
[1776381542828,60.42,74961.22,0.0,0.99845,0.0,0.30285]
[1776381543835,60.42,74960.9,0.0,0.99845,0.0,0.30292]
[1776381548878,60.42,74961.22,0.0,0.99845,0.0,0.30285]
[1776381553913,60.42,74961.52,0.0,0.99845,0.0,0.30277]
[1776381558954,60.42,74966.03,0.0,0.99846,0.0,0.30168]
[1776381563991,60.42,74964.87,0.0,0.99846,0.0,0.30196]
[1776381570036,60.42,74965.12,0.0,0.99846,0.0,0.3019]
[1776381575070,60.42,74968.04,0.0,0.99846,0.0,0.30077]
[1776381580104,60.42,74970.88,0.0,0.99847,0.0,0.30009]
[1776381583127,60.42,74976.09,0.0,0.99847,0.0,0.29884]
[1776381587154,60.42,74980.61,0.0,0.99848,0.0,0.29777]
[1776381592189,60.42,74979.75,0.0,0.99848,0.0,0.29797]
[1776381595211,60.42,74984.39,0.0,0.99849,0.0,0.29687]
[1776381600245,60.42,74988.78,0.0,0.99849,0.0,0.29583]
[1776381602258,60.42,74997.22,0.0,0.9985,0.0,0.29383]
[1776381603266,60.42,74997.74,0.0,0.9985,0.0,0.29371]
[1776381604056,60.42,74997.74,0.0,0.9985,0.0,0.29371]
[1776381609309,60.42,75003.38,0.0,0.99851,0.0,0.29239]
[1776381612973,60.42,75002.55,0.0,0.99851,0.0,0.29258]
[1776381613941,60.42,75002.44,0.0,0.99851,0.0,0.29261]
[1776381614343,60.42,74997.17,0.0,0.9985,0.0,0.29384]
[1776381617364,60.42,74994.85,0.0,0.9985,0.0,0.29439]
[1776381622398,60.42,74995.74,0.0,0.9985,0.0,0.29418]
[1776381626430,60.42,75003.97,0.0,0.99851,0.0,0.29225]
[1776381628443,60.42,75007.86,0.0,0.99852,0.0,0.29134]
[1776381634373,60.42,75013.94,0.0,0.99853,0.0,0.28951]
[1776381634487,60.42,75016.37,0.0,0.99853,0.0,0.28894]
[1776381635398,60.42,75016.37,0.0,0.99853,0.0,0.28894]
[1776381641851,60.42,75020.51,0.0,0.99854,0.0,0.28798]
[1776381650600,60.42,75020.12,0.0,0.99854,0.0,0.28807]
[1776381657648,60.42,75020.68,0.0,0.99854,0.0,0.28795]
[1776381662017,60.42,75030.58,0.0,0.99855,0.0,0.28566]
[1776381663706,60.42,75043.54,0.0,0.99857,0.0,0.2827]
[1776381664713,60.42,75043.81,0.0,0.99857,0.0,0.28264]
[1776381666727,60.42,75038.58,0.0,0.99856,0.0,0.28383]
[1776381667734,60.42,75034.8,0.0,0.99855,0.0,0.2847]
[1776381669748,60.42,75032.19,0.0,0.99855,0.0,0.2853]
[1776381673776,60.42,75026.05,0.0,0.99854,0.0,0.28671]
[1776381674782,60.42,75027.39,0.0,0.99854,0.0,0.2864]
[1776381679818,60.42,75039.88,0.0,0.99856,0.0,0.28354]
[1776381680831,60.42,75050.19,0.0,0.99857,0.0,0.2812]
[1776381682142,60.42,75053.77,0.0,0.99858,0.0,0.28039]
[1776381688882,60.42,75056.96,0.0,0.99858,0.0,0.27967]
[1776381693920,60.42,75056.1,0.0,0.99858,0.0,0.27946]
[1776381697957,60.42,75064.44,0.0,0.99859,0.0,0.27759]
[1776381698966,60.42,75072.9,0.0,0.9986,0.0,0.2757]
[1776381700974,60.42,75065.35,0.0,0.9986,0.0,0.27738]
[1776381703997,60.42,75070.69,0.0,0.9986,0.0,0.27619]
[1776381705009,60.42,75077.36,0.0,0.99861,0.0,0.27471]
[1776381707018,60.42,75070.35,0.0,0.9986,0.0,0.27627]
[1776381712355,60.42,75075.09,0.0,0.99861,0.0,0.27521]
[1776381718096,60.42,75075.96,0.0,0.99861,0.0,0.27502]
[1776381722426,60.42,75067.29,0.0,0.9986,0.0,0.27695]
[1776381723130,60.42,75067.29,0.0,0.9986,0.0,0.27695]
[1776381724138,60.42,75072.61,0.0,0.9986,0.0,0.27576]
[1776381726152,60.42,75074.33,0.0,0.99861,0.0,0.27538]
[1776381731189,60.42,75075.23,0.0,0.99861,0.0,0.27518]
[1776381734208,60.42,75080.77,0.0,0.99861,0.0,0.27396]
[1776381736224,60.42,75074.7,0.0,0.99861,0.0,0.2753]
[1776381739243,60.42,75066.95,0.0,0.9986,0.0,0.27703]
[1776381740251,60.42,75065.54,0.0,0.9986,0.0,0.27734]
[1776381745285,60.42,75063.83,0.0,0.99859,0.0,0.27772]
[1776381750321,60.42,75062.05,0.0,0.99859,0.0,0.27812]
[1776381753343,60.42,75052.91,0.0,0.99858,0.0,0.27978]
[1776381755356,60.42,75051.64,0.0,0.99858,0.0,0.28006]
[1776381760391,60.42,75054.44,0.0,0.99858,0.0,0.27943]
[1776381761398,60.42,75047.1,0.0,0.99857,0.0,0.28109]
[1776381762405,60.42,75044.22,0.0,0.99857,0.0,0.28174]
[1776381769454,60.42,75042.94,0.0,0.99857,0.0,0.28203]
[1776381774488,60.42,75043.59,0.0,0.99857,0.0,0.28188]
[1776381779523,60.42,75042.78,0.0,0.99857,0.0,0.28207]
[1776381782849,60.42,75030.99,0.0,0.99855,0.0,0.28475]
[1776381784559,60.42,75030.19,0.0,0.99855,0.0,0.28494]
[1776381789598,60.42,75031.51,0.0,0.99855,0.0,0.28464]
[1776381794628,60.42,75032.4,0.0,0.99856,0.0,0.28443]
[1776381798657,60.42,75026.4,0.0,0.99855,0.0,0.28581]
[1776381803691,60.42,75027.83,0.0,0.99855,0.0,0.28548]
[1776381807724,60.42,75032.86,0.0,0.99856,0.0,0.28433]
[1776381808730,60.42,75038.31,0.0,0.99856,0.0,0.28308]
[1776381810746,60.42,75041.58,0.0,0.99857,0.0,0.28234]
[1776381813061,60.42,75047.43,0.0,0.99858,0.0,0.28061]
[1776381814773,60.42,75047.43,0.0,0.99858,0.0,0.28061]
[1776381818800,60.42,75042.02,0.0,0.99857,0.0,0.28183]
[1776381820815,60.42,75040.69,0.0,0.99857,0.0,0.28214]
[1776381825850,60.42,75039.9,0.0,0.99857,0.0,0.28232]
[1776381829878,60.42,75050.41,0.0,0.99858,0.0,0.27994]
[1776381830885,60.42,75052.32,0.0,0.99858,0.0,0.27951]
[1776381837934,60.42,75053.18,0.0,0.99858,0.0,0.27931]
[1776381843274,60.42,75057.46,0.0,0.99859,0.0,0.27835]
[1776381844983,60.42,75058.2,0.0,0.99859,0.0,0.27819]
[1776381850018,60.42,75052.53,0.0,0.99858,0.0,0.27946]
[1776381855053,60.42,75053.53,0.0,0.99858,0.0,0.27923]
[1776381858078,60.42,75059.23,0.0,0.99859,0.0,0.27795]
[1776381859088,60.42,75069.15,0.0,0.9986,0.0,0.27574]
[1776381862105,60.42,75081.86,0.0,0.99862,0.0,0.27293]
[1776381865150,60.42,75094.21,0.0,0.99864,0.0,0.27022]
[1776381866149,60.42,75093.54,0.0,0.99863,0.0,0.27036]
[1776381869166,60.42,75116.05,0.0,0.99866,0.0,0.26548]
[1776381874206,60.42,75119.51,0.0,0.99867,0.0,0.26436]
[1776381876228,60.42,75136.2,0.0,0.99869,0.0,0.2608]
[1776381878243,60.42,75130.31,0.0,0.99868,0.0,0.26205]
[1776381883570,60.42,75120.51,0.0,0.99867,0.0,0.26414]
[1776381885296,60.42,75115.84,0.0,0.99866,0.0,0.26514]
[1776381887309,60.42,75113.82,0.0,0.99866,0.0,0.26558]
[1776381889322,60.42,75102.18,0.0,0.99865,0.0,0.26809]
[1776381891341,60.42,75098.81,0.0,0.99864,0.0,0.26882]
[1776381896373,60.42,75100.83,0.0,0.99865,0.0,0.26838]
[1776381901408,60.42,75103.31,0.0,0.99865,0.0,0.26785]
[1776381902415,60.42,75094.9,0.0,0.99864,0.0,0.26967]
[1776381903422,60.42,75093.68,0.0,0.99864,0.0,0.26994]
[1776381905436,60.42,75087.38,0.0,0.99863,0.0,0.27132]
[1776381910471,60.42,75086.72,0.0,0.99863,0.0,0.27146]
[1776381915509,60.42,75087.91,0.0,0.99863,0.0,0.2712]
[1776381920541,60.42,75092.26,0.0,0.99863,0.0,0.27025]
[1776381921548,60.42,75098.48,0.0,0.99864,0.0,0.26889]
[1776381922555,60.42,75099.84,0.0,0.99864,0.0,0.2686]
[1776381927590,60.42,75098.7,0.0,0.99864,0.0,0.26885]
[1776381932627,60.42,75094.42,0.0,0.99864,0.0,0.26939]
[1776381935646,60.42,75091.51,0.0,0.99864,0.0,0.27002]
[1776381940681,60.42,75091.23,0.0,0.99864,0.0,0.27008]
[1776381945717,60.42,75091.37,0.0,0.99864,0.0,0.27005]
[1776381948738,60.42,75075.35,0.0,0.99862,0.0,0.27357]
[1776381949744,60.42,75073.77,0.0,0.99861,0.0,0.27392]
[1776381954068,60.42,75083.15,0.0,0.99863,0.0,0.27185]
[1776381957801,60.42,75076.15,0.0,0.99862,0.0,0.2734]
[1776381962836,60.42,75074.52,0.0,0.99861,0.0,0.27376]
[1776381964138,60.42,75064.94,0.0,0.9986,0.0,0.27588]
[1776381965861,60.42,75064.21,0.0,0.9986,0.0,0.27604]
[1776381970892,60.42,75062.41,0.0,0.9986,0.0,0.27644]
[1776381975927,60.42,75062.94,0.0,0.9986,0.0,0.27633]
[1776381978954,60.42,75067.54,0.0,0.99861,0.0,0.2753]
[1776381984279,60.42,75073.17,0.0,0.99861,0.0,0.27405]
[1776381990032,60.42,75074.0,0.0,0.99861,0.0,0.27387]
[1776381995067,60.42,75074.28,0.0,0.99862,0.0,0.27341]
[1776382000102,60.42,75073.41,0.0,0.99862,0.0,0.27361]
[1776382007152,60.42,75070.61,0.0,0.99861,0.0,0.27422]
[1776382012190,60.42,75066.62,0.0,0.99861,0.0,0.27511]
[1776382014497,60.42,75073.64,0.0,0.99862,0.0,0.27355]
[1776382020247,60.42,75073.46,0.0,0.99862,0.0,0.27359]
[1776382023281,60.42,75062.99,0.0,0.9986,0.0,0.27592]
[1776382024648,60.42,75060.04,0.0,0.9986,0.0,0.27657]
[1776382030318,60.42,75055.8,0.0,0.99859,0.0,0.27752]
[1776382035353,60.42,75054.93,0.0,0.99859,0.0,0.27772]
[1776382040388,60.42,75052.31,0.0,0.99859,0.0,0.2783]
[1776382044785,60.42,75059.94,0.0,0.9986,0.0,0.2766]
[1776382050457,60.42,75059.72,0.0,0.9986,0.0,0.27665]
[1776382054487,60.42,75053.53,0.0,0.99859,0.0,0.27763]
[1776382057507,60.42,75051.46,0.0,0.99859,0.0,0.27809]
[1776382062547,60.42,75048.6,0.0,0.99859,0.0,0.27874]
[1776382067578,60.42,75046.05,0.0,0.99858,0.0,0.27931]
[1776382072613,60.42,75042.99,0.0,0.99858,0.0,0.28]
[1776382077647,60.42,75041.04,0.0,0.99858,0.0,0.28044]
[1776382082682,60.42,75034.41,0.0,0.99857,0.0,0.28194]
[1776382083690,60.42,75032.99,0.0,0.99857,0.0,0.28227]
[1776382088726,60.42,75034.21,0.0,0.99857,0.0,0.28199]
[1776382093762,60.42,75041.65,0.0,0.99858,0.0,0.2803]
[1776382097790,60.42,75044.66,0.0,0.99858,0.0,0.27962]
[1776382102826,60.42,75046.22,0.0,0.99858,0.0,0.27927]
[1776382106853,60.42,75053.03,0.0,0.99859,0.0,0.27774]
[1776382108869,60.42,75054.3,0.0,0.99859,0.0,0.27746]
[1776382114909,60.42,75049.97,0.0,0.99859,0.0,0.27803]
[1776382119947,60.42,75052.47,0.0,0.99859,0.0,0.27747]
[1776382125348,60.42,75052.78,0.0,0.99859,0.0,0.2774]
[1776382131027,60.42,75051.15,0.0,0.99859,0.0,0.27776]
[1776382136058,60.42,75049.68,0.0,0.99859,0.0,0.27809]
[1776382141092,60.42,75052.05,0.0,0.99859,0.0,0.27756]
[1776382145490,60.42,75046.16,0.0,0.99859,0.0,0.27888]
[1776382153177,60.42,75044.3,0.0,0.99858,0.0,0.2793]
[1776382158210,60.42,75047.67,0.0,0.99859,0.0,0.27854]
[1776382163249,60.42,75047.32,0.0,0.99859,0.0,0.27862]
[1776382169288,60.42,75048.74,0.0,0.99859,0.0,0.2783]
[1776382174324,60.42,75045.33,0.0,0.99859,0.0,0.27867]
[1776382175700,60.42,75039.1,0.0,0.99858,0.0,0.28007]
[1776382178350,60.42,75036.58,0.0,0.99857,0.0,0.28064]
[1776382183387,60.42,75036.76,0.0,0.99858,0.0,0.2806]
[1776382185775,60.42,75047.84,0.0,0.99859,0.0,0.2781]
[1776382187414,60.42,75049.4,0.0,0.99859,0.0,0.27775]
[1776382192449,60.42,75051.05,0.0,0.99859,0.0,0.27739]
[1776382197485,60.42,75052.41,0.0,0.99859,0.0,0.27708]
[1776382202522,60.42,75051.16,0.0,0.99859,0.0,0.27736]
[1776382203528,60.42,75043.32,0.0,0.99858,0.0,0.27912]
[1776382204536,60.42,75039.7,0.0,0.99858,0.0,0.27994]
[1776382209592,60.42,75041.18,0.0,0.99858,0.0,0.2796]
[1776382211584,60.42,75048.11,0.0,0.99859,0.0,0.27804]
[1776382217626,60.42,75047.72,0.0,0.99859,0.0,0.27813]
[1776382222662,60.42,75050.35,0.0,0.99859,0.0,0.27754]
[1776382227697,60.42,75051.94,0.0,0.99859,0.0,0.27719]
[1776382232732,60.42,75051.28,0.0,0.9986,0.0,0.27693]
[1776382235753,60.42,75045.73,0.0,0.99859,0.0,0.27818]
[1776382244838,60.42,75047.24,0.0,0.99859,0.0,0.27784]
[1776382249861,60.42,75047.67,0.0,0.99859,0.0,0.27774]
[1776382251875,60.42,75054.22,0.0,0.9986,0.0,0.27628]
[1776382255902,60.42,75057.65,0.0,0.9986,0.0,0.27551]
[1776382260937,60.42,75060.28,0.0,0.99861,0.0,0.27493]
[1776382265973,60.42,75059.15,0.0,0.99861,0.0,0.27518]
[1776382267989,60.42,75065.69,0.0,0.99861,0.0,0.27373]
[1776382270000,60.42,75066.42,0.0,0.99861,0.0,0.27357]
[1776382275037,60.42,75062.56,0.0,0.99861,0.0,0.27442]
[1776382280074,60.42,75057.72,0.0,0.9986,0.0,0.2755]
[1776382285107,60.42,75056.15,0.0,0.9986,0.0,0.27585]
[1776382289135,60.42,75058.04,0.0,0.9986,0.0,0.27543]
[1776382292156,60.42,75065.26,0.0,0.99862,0.0,0.27343]
[1776382293163,60.42,75067.49,0.0,0.99862,0.0,0.27294]
[1776382298200,60.42,75065.54,0.0,0.99862,0.0,0.27337]
[1776382304243,60.42,75067.85,0.0,0.99862,0.0,0.27286]
[1776382309279,60.42,75069.62,0.0,0.99862,0.0,0.27247]
[1776382314313,60.42,75073.53,0.0,0.99863,0.0,0.27161]
[1776382319348,60.42,75077.68,0.0,0.99863,0.0,0.2707]
[1776382323378,60.42,75087.85,0.0,0.99864,0.0,0.26848]
[1776382324383,60.42,75094.57,0.0,0.99865,0.0,0.26702]
[1776382325392,60.42,75103.01,0.0,0.99866,0.0,0.2652]
[1776382326774,60.42,75108.09,0.0,0.99867,0.0,0.26411]
[1776382332439,60.42,75106.59,0.0,0.99867,0.0,0.26443]
[1776382336843,60.42,75055.92,0.0,0.9986,0.0,0.2755]
[1776382337477,60.42,75055.32,0.0,0.9986,0.0,0.27563]
[1776382342512,60.42,75051.42,0.0,0.9986,0.0,0.2765]
[1776382344530,60.42,75056.39,0.0,0.9986,0.0,0.2754]
[1776382349564,60.42,75050.96,0.0,0.9986,0.0,0.27661]
[1776382353593,60.42,75059.67,0.0,0.99861,0.0,0.27427]
[1776382356987,60.42,75067.55,0.0,0.99862,0.0,0.27253]
[1776382362657,60.42,75066.88,0.0,0.99862,0.0,0.27268]
[1776382367695,60.42,75068.07,0.0,0.99862,0.0,0.27241]
[1776382369705,60.42,75063.77,0.0,0.99862,0.0,0.27336]
[1776382372726,60.42,75058.28,0.0,0.99861,0.0,0.27458]
[1776382377761,60.42,75054.36,0.0,0.9986,0.0,0.27545]
[1776382381790,60.42,75043.72,0.0,0.99859,0.0,0.27783]
[1776382383818,60.42,75042.5,0.0,0.99859,0.0,0.2781]
[1776382387832,60.42,75050.29,0.0,0.9986,0.0,0.27636]
[1776382388839,60.42,75052.29,0.0,0.9986,0.0,0.27591]
[1776382390855,60.42,75058.75,0.0,0.99861,0.0,0.27447]
[1776382395893,60.42,75064.46,0.0,0.99862,0.0,0.27321]
[1776382398912,60.42,75053.71,0.0,0.9986,0.0,0.27559]
[1776382399918,60.42,75054.57,0.0,0.9986,0.0,0.2754]
[1776382404955,60.42,75054.61,0.0,0.9986,0.0,0.27539]
[1776382409991,60.42,75056.31,0.0,0.99861,0.0,0.27502]
[1776382414018,60.42,75064.25,0.0,0.99862,0.0,0.27286]
[1776382419053,60.42,75065.63,0.0,0.99862,0.0,0.27256]
[1776382424089,60.42,75064.74,0.0,0.99862,0.0,0.27275]
[1776382428117,60.42,75058.86,0.0,0.99861,0.0,0.27405]
[1776382429126,60.42,75054.59,0.0,0.99861,0.0,0.275]
[1776382434160,60.42,75056.08,0.0,0.99861,0.0,0.27467]
[1776382435166,60.42,75061.32,0.0,0.99861,0.0,0.27351]
[1776382437179,60.42,75064.4,0.0,0.99862,0.0,0.27283]
[1776382442215,60.42,75061.7,0.0,0.99861,0.0,0.27342]
[1776382447251,60.42,75061.84,0.0,0.99861,0.0,0.27339]
[1776382450271,60.42,75069.7,0.0,0.99862,0.0,0.27166]
[1776382452284,60.42,75076.78,0.0,0.99863,0.0,0.27011]
[1776382454299,60.42,75079.94,0.0,0.99864,0.0,0.26942]
[1776382459333,60.42,75080.57,0.0,0.99864,0.0,0.26928]
[1776382464368,60.42,75081.26,0.0,0.99864,0.0,0.26913]
[1776382469404,60.42,75080.33,0.0,0.99864,0.0,0.26933]
[1776382472428,60.42,75073.86,0.0,0.99863,0.0,0.27035]
[1776382473434,60.42,75068.83,0.0,0.99863,0.0,0.27146]
[1776382475450,60.42,75067.78,0.0,0.99862,0.0,0.27169]
[1776382481490,60.42,75069.26,0.0,0.99863,0.0,0.27136]
[1776382486524,60.42,75069.56,0.0,0.99863,0.0,0.2713]
[1776382491559,60.42,75066.69,0.0,0.99862,0.0,0.27193]
[1776382492567,60.42,75076.58,0.0,0.99863,0.0,0.26976]
[1776382493574,60.42,75078.55,0.0,0.99864,0.0,0.26933]
[1776382495588,60.42,75069.7,0.0,0.99863,0.0,0.27127]
[1776382500623,60.42,75069.32,0.0,0.99863,0.0,0.27135]
[1776382505658,60.42,75066.05,0.0,0.99862,0.0,0.27207]
[1776382508071,60.42,75056.83,0.0,0.99861,0.0,0.27411]
[1776382513714,60.42,75054.39,0.0,0.99861,0.0,0.27465]
[1776382518750,60.42,75053.46,0.0,0.99861,0.0,0.27485]
[1776382523787,60.42,75060.54,0.0,0.99862,0.0,0.27328]
[1776382528824,60.42,75058.79,0.0,0.99861,0.0,0.27367]
[1776382533857,60.42,75059.15,0.0,0.99862,0.0,0.2732]
[1776382538893,60.42,75059.76,0.0,0.99862,0.0,0.27306]
[1776382540909,60.42,75052.69,0.0,0.99861,0.0,0.27463]
[1776382545943,60.42,75048.47,0.0,0.9986,0.0,0.27557]
[1776382550977,60.42,75047.27,0.0,0.9986,0.0,0.27583]
[1776382556014,60.42,75047.18,0.0,0.9986,0.0,0.27585]
[1776382561049,60.42,75047.73,0.0,0.9986,0.0,0.27573]
[1776382563064,60.42,75053.78,0.0,0.99861,0.0,0.27438]
[1776382565078,60.42,75057.08,0.0,0.99861,0.0,0.27365]
[1776382570118,60.42,75055.6,0.0,0.99861,0.0,0.27398]
[1776382578176,60.42,75054.23,0.0,0.99861,0.0,0.27428]
[1776382584220,60.42,75051.12,0.0,0.99861,0.0,0.27498]
[1776382586233,60.42,75056.5,0.0,0.99861,0.0,0.27378]
[1776382591269,60.42,75061.59,0.0,0.99862,0.0,0.27226]
[1776382597310,60.42,75063.46,0.0,0.99862,0.0,0.27185]
[1776382602345,60.42,75061.86,0.0,0.99862,0.0,0.2722]
[1776382605365,60.42,75074.51,0.0,0.99864,0.0,0.26943]
[1776382606376,60.42,75078.15,0.0,0.99864,0.0,0.26863]
[1776382608387,60.42,75086.4,0.0,0.99865,0.0,0.26684]
[1776382609393,60.42,75091.97,0.0,0.99866,0.0,0.26564]
[1776382610401,60.42,75096.69,0.0,0.99866,0.0,0.26463]
[1776382612427,60.42,75096.93,0.0,0.99866,0.0,0.26457]
[1776382614429,60.42,75114.11,0.0,0.99868,0.0,0.26091]
[1776382615438,60.42,75121.37,0.0,0.99869,0.0,0.25937]
[1776382616444,60.42,75120.8,0.0,0.99869,0.0,0.25949]
[1776382618852,60.42,75157.18,0.0,0.99873,0.0,0.25192]
[1776382619468,60.42,75157.18,0.0,0.99873,0.0,0.25192]
[1776382620475,60.42,75162.76,0.0,0.99874,0.0,0.25077]
[1776382624505,60.42,75167.5,0.0,0.99875,0.0,0.2498]
[1776382626520,60.42,75174.23,0.0,0.99875,0.0,0.24844]
[1776382627526,60.42,75183.72,0.0,0.99876,0.0,0.24652]
[1776382628922,60.42,75185.68,0.0,0.99877,0.0,0.24612]
[1776382631554,60.42,75180.66,0.0,0.99876,0.0,0.24713]
[1776382633569,60.42,75164.96,0.0,0.99874,0.0,0.25032]
[1776382634576,60.42,75162.26,0.0,0.99874,0.0,0.25088]
[1776382637598,60.42,75157.92,0.0,0.99874,0.0,0.25177]
[1776382640618,60.42,75146.85,0.0,0.99872,0.0,0.25405]
[1776382641625,60.42,75140.63,0.0,0.99872,0.0,0.25534]
[1776382642632,60.42,75138.08,0.0,0.99871,0.0,0.25587]
[1776382645654,60.42,75134.42,0.0,0.99871,0.0,0.25663]
[1776382650689,60.42,75131.33,0.0,0.9987,0.0,0.25728]
[1776382653709,60.42,75125.77,0.0,0.9987,0.0,0.25807]
[1776382656731,60.42,75122.19,0.0,0.9987,0.0,0.25882]
[1776382661765,60.42,75125.89,0.0,0.9987,0.0,0.25804]
[1776382666799,60.42,75127.68,0.0,0.9987,0.0,0.25767]
[1776382671836,60.42,75125.76,0.0,0.9987,0.0,0.25807]
[1776382676870,60.42,75127.05,0.0,0.9987,0.0,0.2578]
[1776382681905,60.42,75123.47,0.0,0.9987,0.0,0.25855]
[1776382684927,60.42,75116.79,0.0,0.99869,0.0,0.25996]
[1776382689962,60.42,75120.36,0.0,0.99869,0.0,0.25921]
[1776382696004,60.42,75118.94,0.0,0.99869,0.0,0.2595]
[1776382701038,60.42,75116.93,0.0,0.99869,0.0,0.25993]
[1776382702047,60.42,75122.7,0.0,0.9987,0.0,0.25871]
[1776382703053,60.42,75129.11,0.0,0.9987,0.0,0.25737]
[1776382704060,60.42,75130.12,0.0,0.9987,0.0,0.25715]
[1776382709498,60.42,75133.31,0.0,0.99871,0.0,0.25649]
[1776382712121,60.42,75143.57,0.0,0.99872,0.0,0.25398]
[1776382715137,60.42,75155.23,0.0,0.99874,0.0,0.25158]
[1776382716146,60.42,75161.04,0.0,0.99874,0.0,0.25039]
[1776382717155,60.42,75161.3,0.0,0.99874,0.0,0.25033]
[1776382718158,60.42,75167.46,0.0,0.99875,0.0,0.24908]
[1776382719165,60.42,75169.85,0.0,0.99875,0.0,0.24859]
[1776382724199,60.42,75175.0,0.0,0.99876,0.0,0.24755]
[1776382729234,60.42,75175.06,0.0,0.99876,0.0,0.24753]
[1776382734269,60.42,75176.63,0.0,0.99876,0.0,0.24722]
[1776382739305,60.42,75179.55,0.0,0.99876,0.0,0.24663]
[1776382744340,60.42,75179.17,0.0,0.99876,0.0,0.2467]
[1776382749387,60.42,75172.24,0.0,0.99876,0.0,0.24811]
[1776382750391,60.42,75170.54,0.0,0.99875,0.0,0.24845]
[1776382754417,60.42,75162.93,0.0,0.99874,0.0,0.25]
[1776382759455,60.42,75163.31,0.0,0.99875,0.0,0.24992]
[1776382760461,60.42,75169.42,0.0,0.99875,0.0,0.24868]
[1776382761469,60.42,75171.13,0.0,0.99875,0.0,0.24833]
[1776382765497,60.42,75175.9,0.0,0.99876,0.0,0.24736]
[1776382770531,60.42,75176.28,0.0,0.99876,0.0,0.24729]
[1776382774561,60.42,75168.82,0.0,0.99875,0.0,0.24843]
[1776382776574,60.42,75165.15,0.0,0.99875,0.0,0.24918]
[1776382779594,60.42,75160.24,0.0,0.99874,0.0,0.25018]
[1776382784630,60.42,75161.74,0.0,0.99875,0.0,0.24987]
[1776382790066,60.42,75162.12,0.0,0.99875,0.0,0.2498]
[1776382796717,60.42,75162.06,0.0,0.99875,0.0,0.24981]
[1776382801753,60.42,75161.93,0.0,0.99875,0.0,0.24983]
[1776382802760,60.42,75172.4,0.0,0.99876,0.0,0.24771]
[1776382803768,60.42,75174.96,0.0,0.99876,0.0,0.24719]
[1776382808803,60.42,75175.26,0.0,0.99876,0.0,0.24713]
[1776382813836,60.42,75177.26,0.0,0.99876,0.0,0.24672]
[1776382814844,60.42,75168.38,0.0,0.99875,0.0,0.24852]
[1776382815856,60.42,75166.2,0.0,0.99875,0.0,0.24896]
[1776382820886,60.42,75168.11,0.0,0.99875,0.0,0.24858]
[1776382823911,60.42,75162.27,0.0,0.99875,0.0,0.24976]
[1776382828947,60.42,75159.46,0.0,0.99874,0.0,0.25034]
[1776382830357,60.42,75148.92,0.0,0.99873,0.0,0.2525]
[1776382833977,60.42,75141.53,0.0,0.99872,0.0,0.25365]
[1776382838005,60.42,75137.77,0.0,0.99872,0.0,0.25443]
[1776382843042,60.42,75136.4,0.0,0.99872,0.0,0.25472]
[1776382845057,60.42,75130.92,0.0,0.99871,0.0,0.25586]
[1776382850498,60.42,75129.95,0.0,0.99871,0.0,0.25606]
[1776382856132,60.42,75128.94,0.0,0.99871,0.0,0.25627]
[1776382861169,60.42,75129.54,0.0,0.99871,0.0,0.25614]
[1776382866203,60.42,75127.6,0.0,0.99871,0.0,0.25655]
[1776382871240,60.42,75127.04,0.0,0.99871,0.0,0.25667]
[1776382876274,60.42,75124.92,0.0,0.9987,0.0,0.25711]
[1776382881310,60.42,75125.01,0.0,0.9987,0.0,0.25709]
[1776382886344,60.42,75124.54,0.0,0.9987,0.0,0.25719]
[1776382891385,60.42,75123.59,0.0,0.9987,0.0,0.25701]
[1776382894406,60.42,75132.0,0.0,0.99871,0.0,0.25526]
[1776382899441,60.42,75132.06,0.0,0.99871,0.0,0.25524]
[1776382904479,60.42,75131.24,0.0,0.99871,0.0,0.25541]
[1776382911529,60.42,75131.19,0.0,0.99871,0.0,0.25542]
[1776382916560,60.42,75137.64,0.0,0.99872,0.0,0.25408]
[1776382921595,60.42,75140.36,0.0,0.99872,0.0,0.25352]
[1776382926640,60.42,75143.79,0.0,0.99873,0.0,0.25281]
[1776382927645,60.42,75127.44,0.0,0.99871,0.0,0.25621]
[1776382928655,60.42,75125.79,0.0,0.99871,0.0,0.25655]
[1776382933688,60.42,75125.23,0.0,0.99871,0.0,0.25667]
[1776382937715,60.42,75133.5,0.0,0.99872,0.0,0.25494]
[1776382938721,60.42,75136.89,0.0,0.99872,0.0,0.25424]
[1776382940736,60.42,75144.16,0.0,0.99873,0.0,0.25274]
[1776382941743,60.42,75146.13,0.0,0.99873,0.0,0.25233]
[1776382943757,60.42,75152.46,0.0,0.99874,0.0,0.25103]
[1776382944764,60.42,75162.78,0.0,0.99875,0.0,0.24892]
[1776382945772,60.42,75167.47,0.0,0.99876,0.0,0.24797]
[1776382948794,60.42,75170.97,0.0,0.99876,0.0,0.24726]
[1776382952826,60.42,75165.03,0.0,0.99875,0.0,0.2481]
[1776382957856,60.42,75161.77,0.0,0.99875,0.0,0.24876]
[1776382962894,60.42,75159.5,0.0,0.99875,0.0,0.24922]
[1776382967931,60.42,75158.99,0.0,0.99875,0.0,0.24933]
[1776382972965,60.42,75159.85,0.0,0.99875,0.0,0.24915]
[1776382978000,60.42,75162.34,0.0,0.99875,0.0,0.24864]
[1776382983041,60.42,75166.05,0.0,0.99876,0.0,0.24789]
[1776382988076,60.42,75165.81,0.0,0.99876,0.0,0.24794]
[1776382993111,60.42,75163.34,0.0,0.99875,0.0,0.24844]
[1776382998146,60.42,75158.64,0.0,0.99875,0.0,0.2494]
[1776383004193,60.42,75158.25,0.0,0.99875,0.0,0.24948]
[1776383009225,60.42,75160.49,0.0,0.99875,0.0,0.24902]
[1776383014260,60.42,75159.42,0.0,0.99875,0.0,0.24887]
[1776383019295,60.42,75161.67,0.0,0.99875,0.0,0.24841]
[1776383021702,60.42,75166.61,0.0,0.99876,0.0,0.24741]
[1776383027356,60.42,75163.66,0.0,0.99875,0.0,0.24801]
[1776383032388,60.42,75159.63,0.0,0.99875,0.0,0.24883]
[1776383037423,60.42,75158.79,0.0,0.99875,0.0,0.249]
[1776383039438,60.42,75136.44,0.0,0.99872,0.0,0.25359]
[1776383040443,60.42,75132.01,0.0,0.99872,0.0,0.2545]
[1776383041842,60.42,75134.7,0.0,0.99872,0.0,0.25395]
[1776383047493,60.42,75135.42,0.0,0.99872,0.0,0.2538]
[1776383050515,60.42,75129.99,0.0,0.99872,0.0,0.25492]
[1776383051912,60.42,75121.19,0.0,0.99871,0.0,0.25676]
[1776383057563,60.42,75111.86,0.0,0.99869,0.0,0.25872]
[1776383062599,60.42,75110.7,0.0,0.99869,0.0,0.25896]
[1776383065620,60.42,75116.6,0.0,0.9987,0.0,0.25772]
[1776383070657,60.42,75113.03,0.0,0.9987,0.0,0.25847]
[1776383072670,60.42,75119.68,0.0,0.99871,0.0,0.2567]
[1776383074683,60.42,75126.37,0.0,0.99871,0.0,0.2553]
[1776383075691,60.42,75128.24,0.0,0.99872,0.0,0.25491]
[1776383082123,60.42,75126.64,0.0,0.99871,0.0,0.25524]
[1776383086779,60.42,75132.92,0.0,0.99872,0.0,0.25394]
[1776383089801,60.42,75140.94,0.0,0.99873,0.0,0.25228]
[1776383093829,60.42,75148.02,0.0,0.99874,0.0,0.25083]
[1776383094836,60.42,75156.73,0.0,0.99875,0.0,0.24905]
[1776383096850,60.42,75159.87,0.0,0.99875,0.0,0.24841]
[1776383101885,60.42,75158.2,0.0,0.99875,0.0,0.24875]
[1776383104906,60.42,75152.59,0.0,0.99874,0.0,0.24989]
[1776383106921,60.42,75149.99,0.0,0.99874,0.0,0.25043]
[1776383110949,60.42,75144.67,0.0,0.99873,0.0,0.25152]
[1776383115992,60.42,75146.15,0.0,0.99874,0.0,0.25121]
[1776383116991,60.42,75156.04,0.0,0.99875,0.0,0.24919]
[1776383117997,60.42,75164.47,0.0,0.99876,0.0,0.24748]
[1776383119005,60.42,75165.24,0.0,0.99876,0.0,0.24732]
[1776383123036,60.42,75162.08,0.0,0.99875,0.0,0.24796]
[1776383128074,60.42,75161.49,0.0,0.99875,0.0,0.24808]
[1776383135122,60.42,75164.31,0.0,0.99876,0.0,0.24714]
[1776383140158,60.42,75165.81,0.0,0.99876,0.0,0.24684]
[1776383145194,60.42,75167.52,0.0,0.99876,0.0,0.2465]
[1776383150229,60.42,75164.33,0.0,0.99876,0.0,0.24714]
[1776383155264,60.42,75163.4,0.0,0.99876,0.0,0.24733]
[1776383160299,60.42,75158.08,0.0,0.99875,0.0,0.24841]
[1776383162695,60.42,75154.65,0.0,0.99875,0.0,0.2491]
[1776383166345,60.42,75147.62,0.0,0.99874,0.0,0.25054]
[1776383167354,60.42,75141.91,0.0,0.99873,0.0,0.25171]
[1776383168360,60.42,75139.63,0.0,0.99873,0.0,0.25218]
[1776383170375,60.42,75132.45,0.0,0.99872,0.0,0.25366]
[1776383172766,60.42,75127.98,0.0,0.99872,0.0,0.25459]
[1776383178431,60.42,75125.71,0.0,0.99871,0.0,0.25506]
[1776383182837,60.42,75116.39,0.0,0.9987,0.0,0.25701]
[1776383184473,60.42,75115.16,0.0,0.9987,0.0,0.25727]
[1776383189508,60.42,75116.0,0.0,0.9987,0.0,0.25709]
[1776383194543,60.42,75116.6,0.0,0.99871,0.0,0.25659]
[1776383199578,60.42,75118.73,0.0,0.99871,0.0,0.25614]
[1776383204612,60.42,75117.95,0.0,0.99871,0.0,0.2563]
[1776383209648,60.42,75117.5,0.0,0.99871,0.0,0.2564]
[1776383214683,60.42,75105.9,0.0,0.99869,0.0,0.25883]
[1776383219719,60.42,75102.18,0.0,0.99869,0.0,0.25962]
[1776383224755,60.42,75101.3,0.0,0.99869,0.0,0.2598]
[1776383227832,60.42,75095.57,0.0,0.99868,0.0,0.26102]
[1776383229844,60.42,75092.7,0.0,0.99868,0.0,0.26163]
[1776383234878,60.42,75092.05,0.0,0.99868,0.0,0.26177]
[1776383237899,60.42,75097.39,0.0,0.99868,0.0,0.26063]
[1776383242937,60.42,75097.57,0.0,0.99868,0.0,0.26059]
[1776383247973,60.42,75095.38,0.0,0.99868,0.0,0.26106]
[1776383253006,60.42,75099.05,0.0,0.99869,0.0,0.2599]
[1776383258041,60.42,75097.23,0.0,0.99868,0.0,0.26028]
[1776383262070,60.42,75087.95,0.0,0.99867,0.0,0.26226]
[1776383267104,60.42,75087.38,0.0,0.99867,0.0,0.26238]
[1776383268111,60.42,75076.04,0.0,0.99866,0.0,0.26481]
[1776383270130,60.42,75075.42,0.0,0.99866,0.0,0.26494]
[1776383275161,60.42,75078.42,0.0,0.99866,0.0,0.2643]
[1776383277175,60.42,75085.96,0.0,0.99867,0.0,0.26268]
[1776383278182,60.42,75088.12,0.0,0.99867,0.0,0.26222]
[1776383283553,60.42,75091.01,0.0,0.99868,0.0,0.26161]
[1776383287248,60.42,75085.72,0.0,0.99867,0.0,0.26273]
[1776383290266,60.42,75079.28,0.0,0.99866,0.0,0.26411]
[1776383293623,60.42,75088.71,0.0,0.99867,0.0,0.2621]
[1776383295300,60.42,75089.53,0.0,0.99868,0.0,0.26192]
[1776383300336,60.42,75090.01,0.0,0.99868,0.0,0.26182]
[1776383305371,60.42,75086.78,0.0,0.99867,0.0,0.26251]
[1776383310406,60.42,75084.36,0.0,0.99867,0.0,0.26303]
[1776383315441,60.42,75085.26,0.0,0.99867,0.0,0.26245]
[1776383320476,60.42,75084.49,0.0,0.99867,0.0,0.26261]
[1776383326522,60.42,75083.94,0.0,0.99867,0.0,0.26273]
[1776383331559,60.42,75085.47,0.0,0.99867,0.0,0.2624]
[1776383336593,60.42,75079.84,0.0,0.99867,0.0,0.26361]
[1776383337599,60.42,75079.95,0.0,0.99867,0.0,0.26358]
[1776383342635,60.42,75078.29,0.0,0.99866,0.0,0.26394]
[1776383347670,60.42,75079.95,0.0,0.99867,0.0,0.26358]
[1776383352705,60.42,75080.35,0.0,0.99867,0.0,0.2635]
[1776383357739,60.42,75082.94,0.0,0.99867,0.0,0.26294]
[1776383360807,60.42,75089.25,0.0,0.99868,0.0,0.2616]
[1776383362788,60.42,75103.42,0.0,0.99869,0.0,0.25859]
[1776383366814,60.42,75107.0,0.0,0.9987,0.0,0.25784]
[1776383371848,60.42,75102.0,0.0,0.99869,0.0,0.25851]
[1776383376884,60.42,75102.73,0.0,0.9987,0.0,0.25836]
[1776383381919,60.42,75100.31,0.0,0.99869,0.0,0.25887]
[1776383386953,60.42,75096.25,0.0,0.99869,0.0,0.25973]
[1776383391988,60.42,75091.57,0.0,0.99868,0.0,0.26072]
[1776383397024,60.42,75084.13,0.0,0.99867,0.0,0.2623]
[1776383400048,60.42,75083.11,0.0,0.99867,0.0,0.26252]
[1776383405086,60.42,75081.34,0.0,0.99867,0.0,0.2629]
[1776383410123,60.42,75081.62,0.0,0.99867,0.0,0.26284]
[1776383415156,60.42,75088.31,0.0,0.99868,0.0,0.26141]
[1776383420187,60.42,75087.93,0.0,0.99868,0.0,0.26149]
[1776383425228,60.42,75091.52,0.0,0.99868,0.0,0.26073]
[1776383430260,60.42,75090.86,0.0,0.99868,0.0,0.26087]
[1776383436302,60.42,75091.56,0.0,0.99868,0.0,0.26034]
[1776383438315,60.42,75097.21,0.0,0.99869,0.0,0.25914]
[1776383443350,60.42,75092.88,0.0,0.99869,0.0,0.26006]
[1776383448396,60.42,75094.26,0.0,0.99869,0.0,0.25977]
[1776383453421,60.42,75095.06,0.0,0.99869,0.0,0.2596]
[1776383459462,60.42,75092.17,0.0,0.99868,0.0,0.26021]
[1776383464849,60.42,75080.93,0.0,0.99867,0.0,0.2626]
[1776383465518,60.42,75080.93,0.0,0.99867,0.0,0.2626]
[1776383470554,60.42,75078.87,0.0,0.99867,0.0,0.26304]
[1776383475589,60.42,75078.23,0.0,0.99867,0.0,0.26318]
[1776383482638,60.42,75079.58,0.0,0.99867,0.0,0.26289]
[1776383487673,60.42,75076.26,0.0,0.99867,0.0,0.2636]
[1776383490693,60.42,75083.0,0.0,0.99867,0.0,0.26216]
[1776383495732,60.42,75084.57,0.0,0.99868,0.0,0.26144]
[1776383500764,60.42,75086.55,0.0,0.99868,0.0,0.26102]
[1776383505801,60.42,75091.07,0.0,0.99869,0.0,0.26006]
[1776383510835,60.42,75089.79,0.0,0.99868,0.0,0.26033]
[1776383512855,60.42,75084.7,0.0,0.99868,0.0,0.26141]
[1776383515206,60.42,75084.42,0.0,0.99868,0.0,0.26147]
[1776383520907,60.42,75085.58,0.0,0.99868,0.0,0.26123]
[1776383525942,60.42,75086.83,0.0,0.99868,0.0,0.26096]
[1776383530977,60.42,75091.37,0.0,0.99869,0.0,0.26]
[1776383536013,60.42,75089.82,0.0,0.99868,0.0,0.26033]
[1776383541047,60.42,75091.44,0.0,0.99869,0.0,0.25998]
[1776383546082,60.42,75095.43,0.0,0.99869,0.0,0.25914]
[1776383551116,60.42,75094.44,0.0,0.99869,0.0,0.25897]
[1776383556152,60.42,75091.85,0.0,0.99869,0.0,0.25951]
[1776383561187,60.42,75088.05,0.0,0.99868,0.0,0.26032]
[1776383566224,60.42,75085.61,0.0,0.99868,0.0,0.26084]
[1776383568237,60.42,75080.58,0.0,0.99867,0.0,0.26191]
[1776383573273,60.42,75083.7,0.0,0.99868,0.0,0.26124]
[1776383578307,60.42,75087.86,0.0,0.99868,0.0,0.26036]
[1776383583342,60.42,75089.03,0.0,0.99868,0.0,0.26011]
[1776383588377,60.42,75088.37,0.0,0.99868,0.0,0.26025]
[1776383593412,60.42,75084.31,0.0,0.99868,0.0,0.26111]
[1776383598455,60.42,75084.57,0.0,0.99868,0.0,0.26106]
[1776383600461,60.42,75077.78,0.0,0.99867,0.0,0.26251]
[1776383602476,60.42,75076.32,0.0,0.99867,0.0,0.26282]
[1776383607510,60.42,75076.8,0.0,0.99867,0.0,0.26272]
[1776383609524,60.42,75071.31,0.0,0.99866,0.0,0.26389]
[1776383610532,60.42,75070.91,0.0,0.99866,0.0,0.26398]
[1776383613552,60.42,75066.03,0.0,0.99866,0.0,0.26464]
[1776383618589,60.42,75065.91,0.0,0.99866,0.0,0.26467]
[1776383623624,60.42,75068.48,0.0,0.99866,0.0,0.26411]
[1776383628659,60.42,75070.78,0.0,0.99866,0.0,0.26362]
[1776383633693,60.42,75071.51,0.0,0.99867,0.0,0.26346]
[1776383638729,60.42,75071.36,0.0,0.99867,0.0,0.26349]
[1776383643766,60.42,75074.62,0.0,0.99867,0.0,0.2628]
[1776383646121,60.42,75080.28,0.0,0.99868,0.0,0.26159]
[1776383651821,60.42,75080.35,0.0,0.99868,0.0,0.26157]
[1776383654846,60.42,75088.46,0.0,0.99869,0.0,0.25985]
[1776383656191,60.42,75092.82,0.0,0.99869,0.0,0.25893]
[1776383661893,60.42,75091.73,0.0,0.99869,0.0,0.25916]
[1776383666929,60.42,75092.6,0.0,0.99869,0.0,0.25897]
[1776383670968,60.42,75086.19,0.0,0.99868,0.0,0.26033]
[1776383676334,60.42,75083.93,0.0,0.99868,0.0,0.26043]
[1776383678015,60.42,75077.25,0.0,0.99867,0.0,0.26185]
[1776383679023,60.42,75076.49,0.0,0.99867,0.0,0.26201]
[1776383684058,60.42,75073.58,0.0,0.99867,0.0,0.26263]
[1776383689092,60.42,75073.96,0.0,0.99867,0.0,0.26255]
[1776383696475,60.42,75078.2,0.0,0.99868,0.0,0.26165]
[1776383698157,60.42,75081.13,0.0,0.99868,0.0,0.26102]
[1776383703191,60.42,75083.81,0.0,0.99868,0.0,0.26045]
[1776383708232,60.42,75082.77,0.0,0.99868,0.0,0.26067]
[1776383713264,60.42,75083.52,0.0,0.99868,0.0,0.26051]
[1776383718297,60.42,75083.2,0.0,0.99868,0.0,0.26058]
[1776383723337,60.42,75083.1,0.0,0.99868,0.0,0.2606]
[1776383729379,60.42,75084.42,0.0,0.99868,0.0,0.26032]
[1776383734414,60.42,75088.16,0.0,0.99869,0.0,0.25915]
[1776383739449,60.42,75088.32,0.0,0.99869,0.0,0.25912]
[1776383744484,60.42,75094.09,0.0,0.9987,0.0,0.2579]
[1776383749519,60.42,75092.31,0.0,0.99869,0.0,0.25827]
[1776383754554,60.42,75091.27,0.0,0.99869,0.0,0.25849]
[1776383759589,60.42,75090.97,0.0,0.99869,0.0,0.25856]
[1776383766637,60.42,75090.78,0.0,0.99869,0.0,0.2586]
[1776383771678,60.42,75090.08,0.0,0.99869,0.0,0.25874]
[1776383772682,60.42,75084.96,0.0,0.99869,0.0,0.25983]
[1776383774696,60.42,75080.92,0.0,0.99868,0.0,0.26068]
[1776383778728,60.42,75087.21,0.0,0.99869,0.0,0.25935]
[1776383780738,60.42,75090.34,0.0,0.99869,0.0,0.25869]
[1776383785779,60.42,75100.31,0.0,0.9987,0.0,0.25659]
[1776383786783,60.42,75100.5,0.0,0.9987,0.0,0.25655]
[1776383791815,60.42,75102.19,0.0,0.99871,0.0,0.25582]
[1776383795844,60.42,75105.62,0.0,0.99871,0.0,0.2551]
[1776383800881,60.42,75100.0,0.0,0.99871,0.0,0.25628]
[1776383805913,60.42,75096.33,0.0,0.9987,0.0,0.25705]
[1776383811955,60.42,75093.2,0.0,0.9987,0.0,0.25771]
[1776383817319,60.42,75090.1,0.0,0.99869,0.0,0.25836]
[1776383819004,60.42,75119.32,0.0,0.99873,0.0,0.25226]
[1776383820022,60.42,75122.27,0.0,0.99873,0.0,0.25166]
[1776383823038,60.42,75114.13,0.0,0.99872,0.0,0.25334]
[1776383824046,60.42,75105.5,0.0,0.99871,0.0,0.25513]
[1776383825053,60.42,75104.09,0.0,0.99871,0.0,0.25542]
[1776383830087,60.42,75099.94,0.0,0.99871,0.0,0.25629]
[1776383835123,60.42,75098.47,0.0,0.9987,0.0,0.2566]
[1776383840158,60.42,75099.72,0.0,0.9987,0.0,0.25634]
[1776383845192,60.42,75101.49,0.0,0.99871,0.0,0.25597]
[1776383850229,60.42,75100.86,0.0,0.99871,0.0,0.2561]
[1776383855263,60.42,75101.68,0.0,0.99871,0.0,0.25555]
[1776383860298,60.42,75102.38,0.0,0.99871,0.0,0.2554]
[1776383865333,60.42,75105.05,0.0,0.99871,0.0,0.25485]
[1776383870368,60.42,75111.35,0.0,0.99872,0.0,0.25354]
[1776383873390,60.42,75119.58,0.0,0.99873,0.0,0.25184]
[1776383876411,60.42,75126.36,0.0,0.99874,0.0,0.25044]
[1776383880440,60.42,75153.01,0.0,0.99877,0.0,0.24503]
[1776383881447,60.42,75159.94,0.0,0.99878,0.0,0.24364]
[1776383886481,60.42,75158.77,0.0,0.99877,0.0,0.24388]
[1776383891516,60.42,75157.35,0.0,0.99877,0.0,0.24416]
[1776383897892,60.42,75159.13,0.0,0.99877,0.0,0.2438]
[1776383903603,60.42,75158.7,0.0,0.99877,0.0,0.24389]
[1776383905616,60.42,75163.75,0.0,0.99878,0.0,0.24288]
[1776383910651,60.42,75164.2,0.0,0.99878,0.0,0.24279]
[1776383913673,60.42,75172.6,0.0,0.99879,0.0,0.24076]
[1776383914680,60.42,75172.7,0.0,0.99879,0.0,0.24074]
[1776383916698,60.42,75176.84,0.0,0.9988,0.0,0.23992]
[1776383921734,60.42,75173.86,0.0,0.99879,0.0,0.24051]
[1776383924754,60.42,75168.53,0.0,0.99879,0.0,0.24157]
[1776383929790,60.42,75170.63,0.0,0.99879,0.0,0.24115]
[1776383934825,60.42,75169.05,0.0,0.99879,0.0,0.24147]
[1776383939859,60.42,75169.05,0.0,0.99879,0.0,0.24147]
[1776383942880,60.42,75176.65,0.0,0.9988,0.0,0.23996]
[1776383948248,60.42,75177.04,0.0,0.9988,0.0,0.23988]
[1776383953964,60.42,75176.64,0.0,0.9988,0.0,0.23996]
[1776383959000,60.42,75178.14,0.0,0.9988,0.0,0.23967]
[1776383964034,60.42,75182.27,0.0,0.9988,0.0,0.23886]
[1776383969070,60.42,75182.05,0.0,0.9988,0.0,0.2389]
[1776383974105,60.42,75184.65,0.0,0.99881,0.0,0.23803]
[1776383979139,60.42,75184.66,0.0,0.99881,0.0,0.23803]
[1776383984176,60.42,75185.73,0.0,0.99881,0.0,0.23782]
[1776383989210,60.42,75185.27,0.0,0.99881,0.0,0.23791]
[1776383991227,60.42,75179.33,0.0,0.9988,0.0,0.23908]
[1776383992232,60.42,75174.0,0.0,0.99879,0.0,0.24013]
[1776383993239,60.42,75171.25,0.0,0.99879,0.0,0.24067]
[1776383998600,60.42,75167.15,0.0,0.99879,0.0,0.24148]
[1776384001294,60.42,75167.95,0.0,0.99879,0.0,0.24132]
[1776384004321,60.42,75159.91,0.0,0.99878,0.0,0.24292]
[1776384008670,60.42,75158.41,0.0,0.99878,0.0,0.24322]
[1776384014393,60.42,75161.79,0.0,0.99878,0.0,0.24255]
[1776384019430,60.42,75162.9,0.0,0.99878,0.0,0.24233]
[1776384021441,60.42,75156.33,0.0,0.99878,0.0,0.24364]
[1776384024462,60.42,75158.27,0.0,0.99878,0.0,0.24325]
[1776384029497,60.42,75160.65,0.0,0.99878,0.0,0.24277]
[1776384034532,60.42,75142.96,0.0,0.99876,0.0,0.24596]
[1776384035540,60.42,75134.17,0.0,0.99875,0.0,0.24774]
[1776384036563,60.42,75134.17,0.0,0.99875,0.0,0.24774]
[1776384041586,60.42,75130.77,0.0,0.99875,0.0,0.24843]
[1776384044603,60.42,75124.17,0.0,0.99874,0.0,0.24978]
[1776384048959,60.42,75129.53,0.0,0.99875,0.0,0.24868]
[1776384054673,60.42,75130.35,0.0,0.99875,0.0,0.24852]
[1776384059707,60.42,75132.5,0.0,0.99875,0.0,0.24808]
[1776384064746,60.42,75137.98,0.0,0.99876,0.0,0.24697]
[1776384065753,60.42,75144.58,0.0,0.99876,0.0,0.24563]
[1776384066758,60.42,75146.78,0.0,0.99877,0.0,0.24519]
[1776384071796,60.42,75150.37,0.0,0.99877,0.0,0.24447]
[1776384076827,60.42,75152.07,0.0,0.99877,0.0,0.24413]
[1776384078846,60.42,75133.14,0.0,0.99875,0.0,0.24795]
[1776384079853,60.42,75112.1,0.0,0.99873,0.0,0.25226]
[1776384080859,60.42,75112.78,0.0,0.99873,0.0,0.25212]
[1776384085894,60.42,75111.66,0.0,0.99873,0.0,0.25235]
[1776384090929,60.42,75106.92,0.0,0.99872,0.0,0.25333]
[1776384095963,60.42,75103.81,0.0,0.99872,0.0,0.2536]
[1776384100999,60.42,75103.76,0.0,0.99872,0.0,0.25361]
[1776384105027,60.42,75098.17,0.0,0.99871,0.0,0.25477]
[1776384109055,60.42,75092.24,0.0,0.99871,0.0,0.25601]
[1776384114094,60.42,75090.08,0.0,0.9987,0.0,0.25646]
[1776384119129,60.42,75087.16,0.0,0.9987,0.0,0.25708]
[1776384123158,60.42,75093.99,0.0,0.99871,0.0,0.25564]
[1776384124164,60.42,75097.11,0.0,0.99871,0.0,0.25499]
[1776384125172,60.42,75103.29,0.0,0.99872,0.0,0.25371]
[1776384126179,60.42,75104.36,0.0,0.99872,0.0,0.25349]
[1776384129528,60.42,75114.4,0.0,0.99873,0.0,0.25141]
[1776384131221,60.42,75116.15,0.0,0.99873,0.0,0.25105]
[1776384136256,60.42,75120.88,0.0,0.99874,0.0,0.25008]
[1776384141291,60.42,75120.33,0.0,0.99874,0.0,0.25019]
[1776384146325,60.42,75128.55,0.0,0.99875,0.0,0.24851]
[1776384151362,60.42,75130.42,0.0,0.99875,0.0,0.24776]
[1776384155390,60.42,75127.0,0.0,0.99875,0.0,0.24846]
[1776384160427,60.42,75126.69,0.0,0.99875,0.0,0.24852]
[1776384161432,60.42,75131.72,0.0,0.99875,0.0,0.2475]
[1776384163446,60.42,75134.96,0.0,0.99876,0.0,0.24684]
[1776384165460,60.42,75148.87,0.0,0.99877,0.0,0.24404]
[1776384166467,60.42,75151.95,0.0,0.99878,0.0,0.24342]
[1776384171503,60.42,75150.3,0.0,0.99877,0.0,0.24375]
[1776384172510,60.42,75149.04,0.0,0.99877,0.0,0.244]
[1776384177545,60.42,75155.08,0.0,0.99878,0.0,0.2428]
[1776384182580,60.42,75157.18,0.0,0.99878,0.0,0.24238]
[1776384187615,60.42,75158.95,0.0,0.99878,0.0,0.24203]
[1776384189957,60.42,75169.18,0.0,0.99879,0.0,0.24]
[1776384191643,60.42,75171.64,0.0,0.9988,0.0,0.23951]
[1776384195671,60.42,75172.77,0.0,0.9988,0.0,0.23929]
[1776384200708,60.42,75171.61,0.0,0.9988,0.0,0.23952]
[1776384205740,60.42,75169.57,0.0,0.9988,0.0,0.23992]
[1776384207755,60.42,75153.64,0.0,0.99878,0.0,0.24308]
[1776384212790,60.42,75141.1,0.0,0.99877,0.0,0.24523]
[1776384216818,60.42,75126.27,0.0,0.99875,0.0,0.24824]
[1776384218833,60.42,75124.42,0.0,0.99875,0.0,0.24861]
[1776384223869,60.42,75123.77,0.0,0.99875,0.0,0.24875]
[1776384228903,60.42,75124.29,0.0,0.99875,0.0,0.24864]
[1776384233938,60.42,75124.15,0.0,0.99875,0.0,0.24867]
[1776384238973,60.42,75124.61,0.0,0.99875,0.0,0.24858]
[1776384244015,60.42,75124.31,0.0,0.99875,0.0,0.24864]
[1776384246027,60.42,75118.14,0.0,0.99874,0.0,0.2499]
[1776384250055,60.42,75126.77,0.0,0.99875,0.0,0.24814]
[1776384252069,60.42,75126.18,0.0,0.99875,0.0,0.24826]
[1776384257104,60.42,75125.27,0.0,0.99875,0.0,0.24844]
[1776384259126,60.42,75114.15,0.0,0.99873,0.0,0.25072]
[1776384260124,60.42,75112.67,0.0,0.99873,0.0,0.25102]
[1776384265160,60.42,75103.01,0.0,0.99872,0.0,0.25301]
[1776384267174,60.42,75098.42,0.0,0.99872,0.0,0.25397]
[1776384272210,60.42,75094.83,0.0,0.99871,0.0,0.25434]
[1776384274231,60.42,75100.84,0.0,0.99872,0.0,0.25309]
[1776384276239,60.42,75104.86,0.0,0.99873,0.0,0.25226]
[1776384279262,60.42,75112.5,0.0,0.99873,0.0,0.25068]
[1776384281276,60.42,75105.21,0.0,0.99873,0.0,0.25218]
[1776384286313,60.42,75106.88,0.0,0.99873,0.0,0.25184]
[1776384291357,60.42,75098.85,0.0,0.99872,0.0,0.2535]
[1776384293370,60.42,75093.16,0.0,0.99871,0.0,0.25468]
[1776384298406,60.42,75090.3,0.0,0.99871,0.0,0.25528]
[1776384303445,60.42,75069.8,0.0,0.99868,0.0,0.25959]
[1776384304458,60.42,75063.06,0.0,0.99868,0.0,0.26103]
[1776384309488,60.42,75067.1,0.0,0.99868,0.0,0.26017]
[1776384313515,60.42,75066.87,0.0,0.99868,0.0,0.26022]
[1776384318550,60.42,75069.71,0.0,0.99868,0.0,0.25961]
[1776384323589,60.42,75072.24,0.0,0.99869,0.0,0.25908]
[1776384325609,60.42,75044.41,0.0,0.99865,0.0,0.26503]
[1776384326611,60.42,75044.48,0.0,0.99865,0.0,0.26501]
[1776384327622,60.42,75043.2,0.0,0.99865,0.0,0.26529]
[1776384329635,60.42,75050.37,0.0,0.99866,0.0,0.26374]
[1776384330642,60.42,75052.4,0.0,0.99866,0.0,0.26331]
[1776384334673,60.42,75046.05,0.0,0.99866,0.0,0.26429]
[1776384338714,60.42,75040.32,0.0,0.99865,0.0,0.26552]
[1776384341028,60.42,75048.65,0.0,0.99866,0.0,0.26373]
[1776384346754,60.42,75047.64,0.0,0.99866,0.0,0.26394]
[1776384347763,60.42,75031.16,0.0,0.99864,0.0,0.26751]
[1776384352799,60.42,75028.91,0.0,0.99864,0.0,0.268]
[1776384354813,60.42,75022.85,0.0,0.99863,0.0,0.26933]
[1776384359844,60.42,75021.55,0.0,0.99863,0.0,0.26961]
[1776384364884,60.42,75022.85,0.0,0.99863,0.0,0.26933]
[1776384365891,60.42,75029.49,0.0,0.99864,0.0,0.26788]
[1776384366897,60.42,75023.05,0.0,0.99863,0.0,0.26928]
[1776384371938,60.42,75019.45,0.0,0.99863,0.0,0.27007]
[1776384372942,60.42,75014.21,0.0,0.99862,0.0,0.27123]
[1776384373946,60.42,74997.97,0.0,0.9986,0.0,0.27483]
[1776384378987,60.42,75002.61,0.0,0.9986,0.0,0.2738]
[1776384381328,60.42,75014.01,0.0,0.99862,0.0,0.27127]
[1776384383009,60.42,75007.25,0.0,0.99861,0.0,0.27277]
[1776384386034,60.42,75002.54,0.0,0.9986,0.0,0.27381]
[1776384389055,60.42,74987.36,0.0,0.99858,0.0,0.27721]
[1776384393087,60.42,74975.7,0.0,0.99857,0.0,0.27944]
[1776384398123,60.42,74976.35,0.0,0.99857,0.0,0.27929]
[1776384401468,60.42,74971.13,0.0,0.99857,0.0,0.28047]
[1776384405172,60.42,74976.22,0.0,0.99857,0.0,0.27932]
[1776384406179,60.42,74981.33,0.0,0.99858,0.0,0.27816]
[1776384407186,60.42,74987.42,0.0,0.99859,0.0,0.27679]
[1776384408193,60.42,74992.89,0.0,0.99859,0.0,0.27557]
[1776384409315,60.42,74992.89,0.0,0.99859,0.0,0.27557]
[1776384413228,60.42,74998.77,0.0,0.9986,0.0,0.27425]
[1776384418263,60.42,74993.51,0.0,0.99859,0.0,0.27543]
[1776384420277,60.42,74988.28,0.0,0.99859,0.0,0.2766]
[1776384424306,60.42,74998.27,0.0,0.9986,0.0,0.27436]
[1776384425319,60.42,74999.43,0.0,0.9986,0.0,0.27411]
[1776384430349,60.42,74999.92,0.0,0.9986,0.0,0.274]
[1776384435382,60.42,74998.24,0.0,0.9986,0.0,0.27437]
[1776384440417,60.42,75001.34,0.0,0.9986,0.0,0.27368]
[1776384444444,60.42,74995.44,0.0,0.9986,0.0,0.275]
[1776384445453,60.42,74990.15,0.0,0.99859,0.0,0.27618]
[1776384447466,60.42,74996.69,0.0,0.9986,0.0,0.27472]
[1776384452505,60.42,75019.13,0.0,0.99863,0.0,0.26935]
[1776384453512,60.42,75023.71,0.0,0.99863,0.0,0.26835]
[1776384455527,60.42,75019.43,0.0,0.99863,0.0,0.26929]
[1776384456298,60.42,75019.43,0.0,0.99863,0.0,0.26929]
[1776384459554,60.42,75011.6,0.0,0.99862,0.0,0.27101]
[1776384462575,60.42,75006.22,0.0,0.99861,0.0,0.2722]
[1776384463584,60.42,75003.94,0.0,0.99861,0.0,0.2727]
[1776384465596,60.42,75010.11,0.0,0.99862,0.0,0.27134]
[1776384470633,60.42,75012.95,0.0,0.99862,0.0,0.27071]
[1776384475666,60.42,75010.4,0.0,0.99862,0.0,0.27127]
[1776384480702,60.42,75009.45,0.0,0.99862,0.0,0.27148]
[1776384483723,60.42,75001.87,0.0,0.99861,0.0,0.27316]
[1776384486746,60.42,74995.73,0.0,0.9986,0.0,0.27453]
[1776384492163,60.42,75000.36,0.0,0.99861,0.0,0.2735]
[1776384492788,60.42,75000.36,0.0,0.99861,0.0,0.2735]
[1776384497824,60.42,75001.81,0.0,0.99861,0.0,0.27318]
[1776384499632,60.42,75001.95,0.0,0.99861,0.0,0.27315]
[1776384504872,60.42,74994.27,0.0,0.9986,0.0,0.27486]
[1776384509908,60.42,74988.89,0.0,0.99859,0.0,0.27606]
[1776384513936,60.42,74982.96,0.0,0.99859,0.0,0.27699]
[1776384518971,60.42,74980.75,0.0,0.99858,0.0,0.27749]
[1776384520987,60.42,74987.68,0.0,0.99859,0.0,0.27593]
[1776384525013,60.42,74982.36,0.0,0.99858,0.0,0.27712]
[1776384530047,60.42,74983.89,0.0,0.99859,0.0,0.27678]
[1776384535091,60.42,74983.12,0.0,0.99859,0.0,0.27695]
[1776384538114,60.42,74977.69,0.0,0.99858,0.0,0.27818]
[1776384541133,60.42,74982.23,0.0,0.99858,0.0,0.27715]
[1776384546172,60.42,74983.71,0.0,0.99859,0.0,0.27682]
[1776384547176,60.42,74990.81,0.0,0.9986,0.0,0.27523]
[1776384548182,60.42,74995.91,0.0,0.9986,0.0,0.27409]
[1776384553218,60.42,74996.52,0.0,0.9986,0.0,0.27395]
[1776384558258,60.42,74997.91,0.0,0.9986,0.0,0.27364]
[1776384564299,60.42,74999.04,0.0,0.99861,0.0,0.27339]
[1776384569334,60.42,74994.63,0.0,0.9986,0.0,0.27437]
[1776384572356,60.42,75000.16,0.0,0.99861,0.0,0.27274]
[1776384574368,60.42,75001.85,0.0,0.99861,0.0,0.27237]
[1776384577390,60.42,74993.16,0.0,0.9986,0.0,0.2743]
[1776384579403,60.42,74992.52,0.0,0.9986,0.0,0.27444]
[1776384584441,60.42,74995.66,0.0,0.9986,0.0,0.27374]
[1776384589474,60.42,75000.28,0.0,0.99861,0.0,0.27272]
[1776384592876,60.42,75004.44,0.0,0.99861,0.0,0.2718]
[1776384598537,60.42,75004.43,0.0,0.99861,0.0,0.2718]
[1776384603572,60.42,75002.95,0.0,0.99861,0.0,0.27213]
[1776384606596,60.42,75010.21,0.0,0.99862,0.0,0.27052]
[1776384607601,60.42,75009.92,0.0,0.99862,0.0,0.27059]
[1776384610344,60.42,75009.29,0.0,0.99862,0.0,0.27073]
[1776384612639,60.42,74998.27,0.0,0.99861,0.0,0.27316]
[1776384617674,60.42,74998.62,0.0,0.99861,0.0,0.27309]
[1776384622709,60.42,74998.83,0.0,0.99861,0.0,0.27304]
[1776384627744,60.42,75004.92,0.0,0.99861,0.0,0.27169]
[1776384628751,60.42,75008.56,0.0,0.99862,0.0,0.27089]
[1776384634389,60.42,75008.63,0.0,0.99862,0.0,0.27047]
[1776384636132,60.42,75009.03,0.0,0.99862,0.0,0.27039]
[1776384637814,60.42,75014.09,0.0,0.99863,0.0,0.26927]
[1776384643224,60.42,75033.37,0.0,0.99865,0.0,0.26508]
[1776384644862,60.42,75036.57,0.0,0.99866,0.0,0.26438]
[1776384645877,60.42,75043.47,0.0,0.99866,0.0,0.2629]
[1776384646880,60.42,75044.83,0.0,0.99867,0.0,0.26261]
[1776384648891,60.42,75048.19,0.0,0.99867,0.0,0.26189]
[1776384653925,60.42,75048.36,0.0,0.99867,0.0,0.26185]
[1776384658964,60.42,75046.84,0.0,0.99867,0.0,0.26218]
[1776384659969,60.42,75041.52,0.0,0.99866,0.0,0.26332]
[1776384663364,60.42,75036.22,0.0,0.99866,0.0,0.26446]
[1776384669034,60.42,75035.94,0.0,0.99866,0.0,0.26452]
[1776384674070,60.42,75030.98,0.0,0.99865,0.0,0.26559]
[1776384679102,60.42,75028.05,0.0,0.99865,0.0,0.26623]
[1776384684138,60.42,75023.69,0.0,0.99864,0.0,0.26718]
[1776384689174,60.42,75023.37,0.0,0.99864,0.0,0.26725]
[1776384693576,60.42,75007.96,0.0,0.99862,0.0,0.27023]
[1776384694211,60.42,75007.96,0.0,0.99862,0.0,0.27023]
[1776384699245,60.42,75005.49,0.0,0.99862,0.0,0.27077]
[1776384704280,60.42,75005.72,0.0,0.99862,0.0,0.27072]
[1776384708311,60.42,75001.04,0.0,0.99861,0.0,0.27175]
[1776384713717,60.42,75012.72,0.0,0.99863,0.0,0.26918]
[1776384715357,60.42,75013.68,0.0,0.99863,0.0,0.26897]
[1776384720393,60.42,75013.47,0.0,0.99863,0.0,0.26902]
[1776384723264,60.42,75015.53,0.0,0.99863,0.0,0.26856]
[1776384723788,60.42,75010.51,0.0,0.99863,0.0,0.26967]
[1776384724118,60.42,75010.51,0.0,0.99863,0.0,0.26967]
[1776384729455,60.42,75011.38,0.0,0.99863,0.0,0.26947]
[1776384733859,60.42,75021.93,0.0,0.99864,0.0,0.26717]
[1776384735498,60.42,75024.57,0.0,0.99864,0.0,0.26659]
[1776384738520,60.42,75019.12,0.0,0.99864,0.0,0.26778]
[1776384742547,60.42,75014.82,0.0,0.99863,0.0,0.26872]
[1776384743556,60.42,75032.81,0.0,0.99865,0.0,0.26481]
[1776384744561,60.42,75039.29,0.0,0.99866,0.0,0.26341]
[1776384745576,60.42,75040.42,0.0,0.99866,0.0,0.26317]
[1776384750604,60.42,75039.6,0.0,0.99866,0.0,0.26334]
[1776384755639,60.42,75038.02,0.0,0.99866,0.0,0.26329]
[1776384758664,60.42,75031.84,0.0,0.99865,0.0,0.26463]
[1776384760681,60.42,75024.92,0.0,0.99865,0.0,0.26612]
[1776384765715,60.42,75025.34,0.0,0.99865,0.0,0.26603]
[1776384770752,60.42,75023.75,0.0,0.99864,0.0,0.26638]
[1776384775785,60.42,75023.67,0.0,0.99864,0.0,0.2664]
[1776384779814,60.42,75016.46,0.0,0.99864,0.0,0.26797]
[1776384783844,60.42,75012.2,0.0,0.99863,0.0,0.2689]
[1776384784853,60.42,75005.92,0.0,0.99862,0.0,0.27028]
[1776384785858,60.42,75002.85,0.0,0.99862,0.0,0.27096]
[1776384789885,60.42,75000.78,0.0,0.99862,0.0,0.27141]
[1776384794920,60.42,75000.39,0.0,0.99862,0.0,0.2715]
[1776384799955,60.42,75000.26,0.0,0.99862,0.0,0.27153]
[1776384804349,60.42,75005.26,0.0,0.99862,0.0,0.27042]
[1776384810034,60.42,75005.89,0.0,0.99862,0.0,0.27029]
[1776384811250,60.42,75005.89,0.0,0.99862,0.0,0.27029]
[1776384811787,60.42,75005.89,0.0,0.99862,0.0,0.27029]
[1776384811853,60.42,75000.82,0.0,0.99862,0.0,0.27101]
[1776384814419,60.42,74995.7,0.0,0.99861,0.0,0.27214]
[1776384820132,60.42,74998.69,0.0,0.99862,0.0,0.27148]
[1776384825165,60.42,74998.91,0.0,0.99862,0.0,0.27143]
[1776384830199,60.42,74998.66,0.0,0.99862,0.0,0.27148]
[1776384835509,60.42,74999.82,0.0,0.99862,0.0,0.27123]
[1776384841278,60.42,74997.44,0.0,0.99861,0.0,0.27175]
[1776384846312,60.42,74997.21,0.0,0.99861,0.0,0.2718]
[1776384851347,60.42,75001.77,0.0,0.99862,0.0,0.2708]
[1776384856382,60.42,75004.73,0.0,0.99862,0.0,0.27014]
[1776384861416,60.42,75005.35,0.0,0.99862,0.0,0.27001]
[1776384866453,60.42,75000.72,0.0,0.99862,0.0,0.27103]
[1776384872494,60.42,75000.65,0.0,0.99862,0.0,0.27065]
[1776384877529,60.42,75000.36,0.0,0.99862,0.0,0.27071]
[1776384882564,60.42,75004.59,0.0,0.99862,0.0,0.26978]
[1776384887599,60.42,75009.38,0.0,0.99863,0.0,0.26873]
[1776384892633,60.42,75009.83,0.0,0.99863,0.0,0.26863]
[1776384896665,60.42,75004.78,0.0,0.99862,0.0,0.26974]
[1776384897670,60.42,74998.4,0.0,0.99862,0.0,0.27114]
[1776384898677,60.42,74997.82,0.0,0.99862,0.0,0.27127]
[1776384903712,60.42,74999.02,0.0,0.99862,0.0,0.27101]
[1776384908747,60.42,74999.45,0.0,0.99862,0.0,0.27091]
[1776384913786,60.42,75001.08,0.0,0.99862,0.0,0.27055]
[1776384918822,60.42,75003.06,0.0,0.99862,0.0,0.27012]
[1776384921841,60.42,74997.33,0.0,0.99862,0.0,0.27138]
[1776384923855,60.42,74994.08,0.0,0.99861,0.0,0.2721]
[1776384926882,60.42,74986.37,0.0,0.9986,0.0,0.27381]
[1776384927883,60.42,74981.21,0.0,0.9986,0.0,0.27496]
[1776384932919,60.42,74980.82,0.0,0.9986,0.0,0.27465]
[1776384937958,60.42,74979.67,0.0,0.9986,0.0,0.27491]
[1776384942993,60.42,74979.91,0.0,0.9986,0.0,0.27485]
[1776384948028,60.42,74982.41,0.0,0.9986,0.0,0.27429]
[1776384953063,60.42,74977.76,0.0,0.99859,0.0,0.27533]
[1776384958097,60.42,74976.4,0.0,0.99859,0.0,0.27564]
[1776384963133,60.42,74973.95,0.0,0.99859,0.0,0.27619]
[1776384968170,60.42,74973.55,0.0,0.99859,0.0,0.27628]
[1776384971191,60.42,74980.89,0.0,0.9986,0.0,0.27463]
[1776384972199,60.42,74986.82,0.0,0.9986,0.0,0.27331]
[1776384973205,60.42,74991.05,0.0,0.99861,0.0,0.27237]
[1776384974211,60.42,74996.42,0.0,0.99862,0.0,0.27118]
[1776384975549,60.42,74999.78,0.0,0.99862,0.0,0.27044]
[1776384981260,60.42,74998.66,0.0,0.99862,0.0,0.27069]
[1776384986295,60.42,74996.35,0.0,0.99862,0.0,0.2712]
[1776384991330,60.42,75001.38,0.0,0.99862,0.0,0.26969]
[1776384994353,60.42,74991.31,0.0,0.99861,0.0,0.27191]
[1776384999388,60.42,74993.82,0.0,0.99861,0.0,0.27136]
[1776385004422,60.42,74995.85,0.0,0.99862,0.0,0.27091]
[1776385009457,60.42,74995.25,0.0,0.99862,0.0,0.27104]
[1776385014492,60.42,74998.54,0.0,0.99862,0.0,0.27032]
[1776385019527,60.42,75003.19,0.0,0.99863,0.0,0.26929]
[1776385024562,60.42,75004.23,0.0,0.99863,0.0,0.26907]
[1776385029597,60.42,75008.59,0.0,0.99863,0.0,0.26811]
[1776385033626,60.42,75014.42,0.0,0.99864,0.0,0.26684]
[1776385035963,60.42,75017.19,0.0,0.99864,0.0,0.26624]
[1776385035974,60.42,75011.2,0.0,0.99864,0.0,0.26754]
[1776385037017,60.42,75011.2,0.0,0.99864,0.0,0.26754]
[1776385037869,60.42,75009.9,0.0,0.99864,0.0,0.26782]
[1776385043696,60.42,75009.67,0.0,0.99863,0.0,0.26788]
[1776385048730,60.42,75013.05,0.0,0.99864,0.0,0.26714]
[1776385053768,60.42,75012.52,0.0,0.99864,0.0,0.26686]
[1776385058800,60.42,75010.44,0.0,0.99864,0.0,0.26731]
[1776385063836,60.42,75009.24,0.0,0.99864,0.0,0.26758]
[1776385067864,60.42,75003.6,0.0,0.99863,0.0,0.26881]
[1776385070885,60.42,74997.03,0.0,0.99862,0.0,0.27025]
[1776385072899,60.42,74996.02,0.0,0.99862,0.0,0.27048]
[1776385077934,60.42,74998.34,0.0,0.99862,0.0,0.26996]
[1776385082969,60.42,75000.18,0.0,0.99862,0.0,0.26956]
[1776385086997,60.42,75007.13,0.0,0.99863,0.0,0.26804]
[1776385090020,60.42,75001.99,0.0,0.99863,0.0,0.26916]
[1776385091024,60.42,75001.19,0.0,0.99863,0.0,0.26934]
[1776385095053,60.42,75007.19,0.0,0.99863,0.0,0.26802]
[1776385099080,60.42,75001.62,0.0,0.99863,0.0,0.26924]
[1776385104116,60.42,74999.98,0.0,0.99862,0.0,0.2696]
[1776385108143,60.42,74996.85,0.0,0.99862,0.0,0.27029]
[1776385113178,60.42,74996.23,0.0,0.99862,0.0,0.27003]
[1776385117208,60.42,75001.31,0.0,0.99863,0.0,0.26892]
[1776385120228,60.42,75009.48,0.0,0.99864,0.0,0.26713]
[1776385122243,60.42,75011.62,0.0,0.99864,0.0,0.26666]
[1776385125088,60.42,75008.82,0.0,0.99864,0.0,0.26727]
[1776385125949,60.42,75008.99,0.0,0.99864,0.0,0.26724]
[1776385131305,60.42,75001.7,0.0,0.99863,0.0,0.26883]
[1776385136675,60.42,75001.52,0.0,0.99863,0.0,0.26887]
[1776385142382,60.42,75003.25,0.0,0.99863,0.0,0.26849]
[1776385146795,60.42,75004.57,0.0,0.99863,0.0,0.2682]
[1776385148432,60.42,75015.0,0.0,0.99865,0.0,0.26593]
[1776385150855,60.42,75016.47,0.0,0.99865,0.0,0.26561]
[1776385156816,60.42,75014.7,0.0,0.99864,0.0,0.26599]
[1776385162531,60.42,75012.7,0.0,0.99864,0.0,0.26643]
[1776385167565,60.42,75009.83,0.0,0.99864,0.0,0.26705]
[1776385172601,60.42,75007.85,0.0,0.99864,0.0,0.26709]
[1776385177635,60.42,75008.71,0.0,0.99864,0.0,0.2669]
[1776385183678,60.42,75009.85,0.0,0.99864,0.0,0.26666]
[1776385188713,60.42,75008.64,0.0,0.99864,0.0,0.26692]
[1776385193751,60.42,75009.66,0.0,0.99864,0.0,0.2667]
[1776385198783,60.42,75009.04,0.0,0.99864,0.0,0.26683]
[1776385201804,60.42,75004.26,0.0,0.99863,0.0,0.26787]
[1776385204826,60.42,74993.44,0.0,0.99862,0.0,0.27025]
[1776385209862,60.42,74993.64,0.0,0.99862,0.0,0.27021]
[1776385214896,60.42,74994.01,0.0,0.99862,0.0,0.27012]
[1776385217265,60.42,75000.55,0.0,0.99863,0.0,0.26869]
[1776385217916,60.42,75000.55,0.0,0.99863,0.0,0.26869]
[1776385222953,60.42,75001.71,0.0,0.99863,0.0,0.26843]
[1776385228998,60.42,75001.39,0.0,0.99863,0.0,0.2685]
[1776385234039,60.42,74996.92,0.0,0.99863,0.0,0.26909]
[1776385237062,60.42,74992.41,0.0,0.99862,0.0,0.27008]
[1776385243103,60.42,74994.71,0.0,0.99862,0.0,0.26957]
[1776385248131,60.42,74995.17,0.0,0.99862,0.0,0.26947]
[1776385253171,60.42,74998.04,0.0,0.99863,0.0,0.26884]
[1776385256189,60.42,75010.02,0.0,0.99864,0.0,0.26623]
[1776385257196,60.42,75011.71,0.0,0.99865,0.0,0.26586]
[1776385258443,60.42,75011.85,0.0,0.99865,0.0,0.26583]
[1776385264246,60.42,75014.27,0.0,0.99865,0.0,0.2653]
[1776385268275,60.42,75006.89,0.0,0.99864,0.0,0.26691]
[1776385269283,60.42,75004.84,0.0,0.99864,0.0,0.26735]
[1776385274316,60.42,75004.91,0.0,0.99864,0.0,0.26734]
[1776385277339,60.42,75010.32,0.0,0.99864,0.0,0.26616]
[1776385281367,60.42,75015.89,0.0,0.99865,0.0,0.26495]
[1776385284388,60.42,75017.15,0.0,0.99865,0.0,0.26468]
[1776385289422,60.42,75015.74,0.0,0.99865,0.0,0.26498]
[1776385292444,60.42,75019.94,0.0,0.99866,0.0,0.26369]
[1776385297483,60.42,75010.35,0.0,0.99865,0.0,0.26576]
[1776385299493,60.42,75005.93,0.0,0.99864,0.0,0.26672]
[1776385304528,60.42,75007.22,0.0,0.99864,0.0,0.26644]
[1776385309564,60.42,75007.54,0.0,0.99864,0.0,0.26637]
[1776385314598,60.42,75007.78,0.0,0.99864,0.0,0.26632]
[1776385319633,60.42,75012.93,0.0,0.99865,0.0,0.2652]
[1776385324671,60.42,75012.41,0.0,0.99865,0.0,0.26531]
[1776385328036,60.42,75005.78,0.0,0.99864,0.0,0.26676]
[1776385329704,60.42,74992.97,0.0,0.99862,0.0,0.26956]
[1776385332725,60.42,74988.72,0.0,0.99862,0.0,0.2705]
[1776385338106,60.42,74992.53,0.0,0.99862,0.0,0.26966]
[1776385343803,60.42,74995.49,0.0,0.99863,0.0,0.26901]
[1776385346359,60.42,74996.13,0.0,0.99863,0.0,0.26887]
[1776385351857,60.42,74994.06,0.0,0.99863,0.0,0.26892]
[1776385356891,60.42,74993.64,0.0,0.99863,0.0,0.26902]
[1776385361927,60.42,74980.49,0.0,0.99861,0.0,0.27192]
[1776385366962,60.42,74979.56,0.0,0.99861,0.0,0.27212]
[1776385371996,60.42,74986.09,0.0,0.99862,0.0,0.27068]
[1776385377032,60.42,74989.49,0.0,0.99862,0.0,0.26993]
[1776385382112,60.42,74988.42,0.0,0.99862,0.0,0.27016]
[1776385383099,60.42,74962.89,0.0,0.99859,0.0,0.27584]
[1776385384106,60.42,74959.5,0.0,0.99858,0.0,0.27661]
[1776385389141,60.42,74958.98,0.0,0.99858,0.0,0.27672]
[1776385394176,60.42,74954.49,0.0,0.99858,0.0,0.27774]
[1776385399213,60.42,74951.9,0.0,0.99857,0.0,0.27832]
[1776385403239,60.42,74943.83,0.0,0.99856,0.0,0.28015]
[1776385408602,60.42,74946.32,0.0,0.99857,0.0,0.27959]
[1776385411298,60.42,74958.12,0.0,0.99858,0.0,0.27651]
[1776385412305,60.42,74964.56,0.0,0.99859,0.0,0.27507]
[1776385413312,60.42,74965.42,0.0,0.99859,0.0,0.27487]
[1776385416333,60.42,74960.38,0.0,0.99859,0.0,0.276]
[1776385421368,60.42,74967.11,0.0,0.9986,0.0,0.2745]
[1776385426408,60.42,74964.91,0.0,0.99859,0.0,0.27499]
[1776385431441,60.42,74964.88,0.0,0.99859,0.0,0.27499]
[1776385436473,60.42,74962.51,0.0,0.99859,0.0,0.27553]
[1776385441509,60.42,74962.64,0.0,0.99859,0.0,0.2755]
[1776385444531,60.42,74956.63,0.0,0.99858,0.0,0.27685]
[1776385445537,60.42,74954.11,0.0,0.99858,0.0,0.27742]
[1776385450572,60.42,74953.66,0.0,0.99858,0.0,0.27752]
[1776385455607,60.42,74952.44,0.0,0.99858,0.0,0.27779]
[1776385460642,60.42,74952.59,0.0,0.99858,0.0,0.27776]
[1776385465676,60.42,74955.65,0.0,0.99858,0.0,0.27707]
[1776385470712,60.42,74954.21,0.0,0.99858,0.0,0.27739]
[1776385476756,60.42,74950.41,0.0,0.99858,0.0,0.27785]
[1776385480783,60.42,74939.0,0.0,0.99856,0.0,0.28044]
[1776385481789,60.42,74931.28,0.0,0.99855,0.0,0.2822]
[1776385482798,60.42,74930.84,0.0,0.99855,0.0,0.2823]
[1776385484809,60.42,74921.26,0.0,0.99854,0.0,0.28451]
[1776385485817,60.42,74919.86,0.0,0.99854,0.0,0.28483]
[1776385490852,60.42,74918.28,0.0,0.99853,0.0,0.2852]
[1776385495890,60.42,74919.75,0.0,0.99854,0.0,0.28486]
[1776385500922,60.42,74924.14,0.0,0.99854,0.0,0.28384]
[1776385505957,60.42,74923.9,0.0,0.99854,0.0,0.2839]
[1776385510992,60.42,74920.3,0.0,0.99854,0.0,0.28473]
[1776385511998,60.42,74914.52,0.0,0.99853,0.0,0.28607]
[1776385513005,60.42,74914.49,0.0,0.99853,0.0,0.28608]
[1776385518040,60.42,74920.14,0.0,0.99854,0.0,0.28477]
[1776385522068,60.42,74914.93,0.0,0.99853,0.0,0.28597]
[1776385523076,60.42,74909.75,0.0,0.99852,0.0,0.28718]
[1776385525090,60.42,74907.73,0.0,0.99852,0.0,0.28765]
[1776385530125,60.42,74909.24,0.0,0.99852,0.0,0.2873]
[1776385533149,60.42,74920.26,0.0,0.99854,0.0,0.28432]
[1776385534177,60.42,74929.33,0.0,0.99855,0.0,0.28224]
[1776385535173,60.42,74928.32,0.0,0.99855,0.0,0.28247]
[1776385539531,60.42,74934.83,0.0,0.99856,0.0,0.28098]
[1776385541215,60.42,74936.23,0.0,0.99856,0.0,0.28066]
[1776385546251,60.42,74940.6,0.0,0.99857,0.0,0.27966]
[1776385553304,60.42,74943.47,0.0,0.99857,0.0,0.27901]
[1776385558335,60.42,74954.12,0.0,0.99858,0.0,0.2766]
[1776385559681,60.42,74962.23,0.0,0.99859,0.0,0.27478]
[1776385560349,60.42,74962.23,0.0,0.99859,0.0,0.27478]
[1776385562366,60.42,74957.2,0.0,0.99859,0.0,0.27591]
[1776385564377,60.42,74958.1,0.0,0.99859,0.0,0.27571]
[1776385569764,60.42,74961.93,0.0,0.99859,0.0,0.27485]
[1776385575467,60.42,74958.75,0.0,0.99859,0.0,0.27556]
[1776385580503,60.42,74959.51,0.0,0.99859,0.0,0.27539]
[1776385585541,60.42,74963.83,0.0,0.9986,0.0,0.27442]
[1776385588561,60.42,74979.9,0.0,0.99862,0.0,0.27085]
[1776385589571,60.42,74985.38,0.0,0.99862,0.0,0.26964]
[1776385591584,60.42,74990.09,0.0,0.99863,0.0,0.26821]
[1776385596619,60.42,74997.36,0.0,0.99864,0.0,0.26662]
[1776385597628,60.42,74996.84,0.0,0.99864,0.0,0.26674]
[1776385598632,60.42,74989.01,0.0,0.99863,0.0,0.26845]
[1776385599640,60.42,74988.7,0.0,0.99863,0.0,0.26852]
[1776385604674,60.42,74986.11,0.0,0.99863,0.0,0.26909]
[1776385609711,60.42,74984.42,0.0,0.99862,0.0,0.26946]
[1776385614746,60.42,74988.36,0.0,0.99863,0.0,0.26859]
[1776385619781,60.42,74984.03,0.0,0.99862,0.0,0.26954]
[1776385624816,60.42,74982.42,0.0,0.99862,0.0,0.2699]
[1776385630189,60.42,74980.54,0.0,0.99862,0.0,0.27031]
[1776385635916,60.42,74976.06,0.0,0.99861,0.0,0.2713]
[1776385640264,60.42,74972.77,0.0,0.99861,0.0,0.27203]
[1776385645985,60.42,74972.95,0.0,0.99861,0.0,0.27199]
[1776385651021,60.42,74968.19,0.0,0.9986,0.0,0.27265]
[1776385656057,60.42,74966.95,0.0,0.9986,0.0,0.27292]
[1776385660405,60.42,74976.25,0.0,0.99861,0.0,0.27086]
[1776385663109,60.42,74979.24,0.0,0.99862,0.0,0.2702]
[1776385668139,60.42,74975.61,0.0,0.99861,0.0,0.271]
[1776385671544,60.42,74973.61,0.0,0.99861,0.0,0.27144]
[1776385677203,60.42,74973.44,0.0,0.99861,0.0,0.27148]
[1776385682239,60.42,74971.2,0.0,0.99861,0.0,0.27198]
[1776385684763,60.42,74970.15,0.0,0.99861,0.0,0.27221]
[1776385690616,60.42,74970.7,0.0,0.99861,0.0,0.27209]
[1776385696337,60.42,74968.36,0.0,0.9986,0.0,0.27261]
[1776385701373,60.42,74966.15,0.0,0.9986,0.0,0.2731]
[1776385706407,60.42,74966.95,0.0,0.9986,0.0,0.27292]
[1776385711445,60.42,74970.99,0.0,0.99861,0.0,0.27163]
[1776385716480,60.42,74974.67,0.0,0.99861,0.0,0.27081]
[1776385718493,60.42,74966.97,0.0,0.99861,0.0,0.27252]
[1776385719501,60.42,74963.0,0.0,0.9986,0.0,0.2734]
[1776385726549,60.42,74962.73,0.0,0.9986,0.0,0.27346]
[1776385731585,60.42,74965.06,0.0,0.9986,0.0,0.27294]
[1776385736619,60.42,74968.98,0.0,0.99861,0.0,0.27207]
[1776385740966,60.42,74974.68,0.0,0.99861,0.0,0.27081]
[1776385743670,60.42,74980.43,0.0,0.99862,0.0,0.26954]
[1776385748703,60.42,74980.98,0.0,0.99862,0.0,0.26942]
[1776385753743,60.42,74981.76,0.0,0.99862,0.0,0.26925]
[1776385758774,60.42,74980.69,0.0,0.99862,0.0,0.26948]
[1776385763811,60.42,74982.9,0.0,0.99863,0.0,0.269]
[1776385766834,60.42,74995.01,0.0,0.99864,0.0,0.26635]
[1776385767849,60.42,74997.75,0.0,0.99864,0.0,0.26575]
[1776385772182,60.42,75001.35,0.0,0.99865,0.0,0.26458]
[1776385775948,60.42,75005.29,0.0,0.99865,0.0,0.26373]
[1776385776733,60.42,75009.07,0.0,0.99866,0.0,0.26291]
[1776385781940,60.42,75014.96,0.0,0.99867,0.0,0.26165]
[1776385788988,60.42,75014.14,0.0,0.99867,0.0,0.26182]
[1776385794023,60.42,75012.81,0.0,0.99866,0.0,0.26211]
[1776385799065,60.42,75012.59,0.0,0.99866,0.0,0.26215]
[1776385801392,60.42,75031.73,0.0,0.99869,0.0,0.25807]
[1776385803096,60.42,75044.33,0.0,0.9987,0.0,0.25542]
[1776385804105,60.42,75047.14,0.0,0.99871,0.0,0.25483]
[1776385809137,60.42,75045.05,0.0,0.9987,0.0,0.25527]
[1776385810143,60.42,75053.12,0.0,0.99871,0.0,0.25358]
[1776385811462,60.42,75055.36,0.0,0.99871,0.0,0.25311]
[1776385813167,60.42,75061.26,0.0,0.99872,0.0,0.25189]
[1776385814174,60.42,75063.05,0.0,0.99872,0.0,0.25152]
[1776385816188,60.42,75074.16,0.0,0.99874,0.0,0.24923]
[1776385817200,60.42,75081.21,0.0,0.99874,0.0,0.24779]
[1776385818208,60.42,75092.12,0.0,0.99876,0.0,0.24557]
[1776385819211,60.42,75096.71,0.0,0.99876,0.0,0.24464]
[1776385821532,60.42,75096.11,0.0,0.99876,0.0,0.24476]
[1776385827265,60.42,75095.87,0.0,0.99876,0.0,0.24481]
[1776385832302,60.42,75098.84,0.0,0.99877,0.0,0.24385]
[1776385837335,60.42,75099.95,0.0,0.99877,0.0,0.24362]
[1776385841673,60.42,75091.42,0.0,0.99876,0.0,0.24534]
[1776385845391,60.42,75086.93,0.0,0.99875,0.0,0.24625]
[1776385848412,60.42,75081.84,0.0,0.99875,0.0,0.24729]
[1776385853447,60.42,75080.55,0.0,0.99875,0.0,0.24755]
[1776385858482,60.42,75083.0,0.0,0.99875,0.0,0.24705]
[1776385863520,60.42,75080.71,0.0,0.99875,0.0,0.24752]
[1776385868552,60.42,75080.86,0.0,0.99875,0.0,0.24749]
[1776385873597,60.42,75085.02,0.0,0.99875,0.0,0.24664]
[1776385878629,60.42,75086.15,0.0,0.99875,0.0,0.24641]
[1776385883664,60.42,75086.67,0.0,0.99875,0.0,0.24631]
[1776385887692,60.42,75094.16,0.0,0.99876,0.0,0.24479]
[1776385888700,60.42,75095.17,0.0,0.99876,0.0,0.24459]
[1776385893735,60.42,75094.66,0.0,0.99876,0.0,0.24432]
[1776385902102,60.42,75094.5,0.0,0.99876,0.0,0.24435]
[1776385903806,60.42,75088.17,0.0,0.99876,0.0,0.24563]
[1776385905820,60.42,75085.07,0.0,0.99875,0.0,0.24626]
[1776385908842,60.42,75090.97,0.0,0.99876,0.0,0.24507]
[1776385910855,60.42,75096.46,0.0,0.99877,0.0,0.24396]
[1776385913877,60.42,75094.7,0.0,0.99876,0.0,0.24431]
[1776385918912,60.42,75091.68,0.0,0.99876,0.0,0.24492]
[1776385922941,60.42,75079.3,0.0,0.99875,0.0,0.24743]
[1776385923955,60.42,75076.32,0.0,0.99874,0.0,0.24804]
[1776385926976,60.42,75072.13,0.0,0.99874,0.0,0.2489]
[1776385931003,60.42,75070.01,0.0,0.99874,0.0,0.24933]
[1776385934037,60.42,75060.0,0.0,0.99872,0.0,0.2514]
[1776385935042,60.42,75055.03,0.0,0.99872,0.0,0.25243]
[1776385938063,60.42,75055.98,0.0,0.99872,0.0,0.25223]
[1776385941096,60.42,75062.37,0.0,0.99873,0.0,0.25091]
[1776385943101,60.42,75067.71,0.0,0.99873,0.0,0.24981]
[1776385948136,60.42,75069.64,0.0,0.99874,0.0,0.24941]
[1776385950149,60.42,75063.99,0.0,0.99873,0.0,0.25057]
[1776385955184,60.42,75068.6,0.0,0.99874,0.0,0.24925]
[1776385960219,60.42,75074.94,0.0,0.99874,0.0,0.24795]
[1776385965254,60.42,75077.49,0.0,0.99875,0.0,0.24743]
[1776385968278,60.42,75080.82,0.0,0.99875,0.0,0.24675]
[1776385973311,60.42,75081.68,0.0,0.99875,0.0,0.24658]
[1776385978347,60.42,75078.92,0.0,0.99875,0.0,0.24714]
[1776385983391,60.42,75079.47,0.0,0.99875,0.0,0.24703]
[1776385988426,60.42,75079.8,0.0,0.99875,0.0,0.24696]
[1776385991453,60.42,75087.85,0.0,0.99876,0.0,0.24533]
[1776385992748,60.42,75097.37,0.0,0.99877,0.0,0.24341]
[1776385993466,60.42,75097.37,0.0,0.99877,0.0,0.24341]
[1776385997495,60.42,75099.23,0.0,0.99877,0.0,0.24303]
[1776386002819,60.42,75097.04,0.0,0.99877,0.0,0.24347]
[1776386008571,60.42,75097.67,0.0,0.99877,0.0,0.24335]
[1776386013606,60.42,75097.93,0.0,0.99877,0.0,0.24293]
[1776386018642,60.42,75098.56,0.0,0.99877,0.0,0.2428]
[1776386023677,60.42,75099.41,0.0,0.99877,0.0,0.24263]
[1776386028712,60.42,75099.38,0.0,0.99877,0.0,0.24264]
[1776386033748,60.42,75100.63,0.0,0.99877,0.0,0.24239]
[1776386038782,60.42,75101.72,0.0,0.99878,0.0,0.24217]
[1776386039789,60.42,75116.21,0.0,0.99879,0.0,0.23929]
[1776386040797,60.42,75117.82,0.0,0.99879,0.0,0.23897]
[1776386044826,60.42,75122.83,0.0,0.9988,0.0,0.23798]
[1776386049860,60.42,75120.77,0.0,0.9988,0.0,0.23839]
[1776386054895,60.42,75122.45,0.0,0.9988,0.0,0.23805]
[1776386059930,60.42,75119.03,0.0,0.99879,0.0,0.23873]
[1776386064965,60.42,75118.81,0.0,0.99879,0.0,0.23877]
[1776386069999,60.42,75121.12,0.0,0.9988,0.0,0.23832]
[1776386075038,60.42,75115.69,0.0,0.99879,0.0,0.23903]
[1776386080074,60.42,75111.75,0.0,0.99879,0.0,0.23981]
[1776386085109,60.42,75105.52,0.0,0.99878,0.0,0.24105]
[1776386090145,60.42,75106.01,0.0,0.99878,0.0,0.24095]
[1776386095180,60.42,75105.35,0.0,0.99878,0.0,0.24108]
[1776386097194,60.42,75099.7,0.0,0.99878,0.0,0.24221]
[1776386102245,60.42,75102.37,0.0,0.99878,0.0,0.24167]
[1776386105261,60.42,75095.85,0.0,0.99877,0.0,0.24298]
[1776386106260,60.42,75084.24,0.0,0.99876,0.0,0.24532]
[1776386107267,60.42,75080.93,0.0,0.99875,0.0,0.24599]
[1776386112305,60.42,75086.21,0.0,0.99876,0.0,0.24492]
[1776386115323,60.42,75081.12,0.0,0.99875,0.0,0.24595]
[1776386117341,60.42,75075.87,0.0,0.99875,0.0,0.24702]
[1776386121369,60.42,75071.25,0.0,0.99874,0.0,0.24796]
[1776386126406,60.42,75075.48,0.0,0.99875,0.0,0.2471]
[1776386131441,60.42,75075.69,0.0,0.99875,0.0,0.24668]
[1776386133733,60.42,75083.93,0.0,0.99876,0.0,0.24501]
[1776386139496,60.42,75082.89,0.0,0.99876,0.0,0.24522]
[1776386144532,60.42,75083.72,0.0,0.99876,0.0,0.24506]
[1776386149567,60.42,75084.94,0.0,0.99876,0.0,0.24481]
[1776386154603,60.42,75084.33,0.0,0.99876,0.0,0.24493]
[1776386159637,60.42,75087.06,0.0,0.99876,0.0,0.24438]
[1776386161651,60.42,75093.55,0.0,0.99877,0.0,0.24308]
[1776386166686,60.42,75092.28,0.0,0.99877,0.0,0.24333]
[1776386171723,60.42,75086.75,0.0,0.99876,0.0,0.24444]
[1776386172732,60.42,75084.94,0.0,0.99876,0.0,0.24481]
[1776386175754,60.42,75068.22,0.0,0.99874,0.0,0.24821]
[1776386176761,60.42,75068.42,0.0,0.99874,0.0,0.24817]
[1776386182803,60.42,75070.47,0.0,0.99874,0.0,0.24775]
[1776386186831,60.42,75075.8,0.0,0.99875,0.0,0.24666]
[1776386191867,60.42,75077.11,0.0,0.99875,0.0,0.24603]
[1776386196900,60.42,75078.18,0.0,0.99875,0.0,0.24581]
[1776386201935,60.42,75078.45,0.0,0.99875,0.0,0.24575]
[1776386207978,60.42,75078.77,0.0,0.99876,0.0,0.24569]
[1776386213015,60.42,75077.39,0.0,0.99875,0.0,0.24597]
[1776386218047,60.42,75079.99,0.0,0.99876,0.0,0.24544]
[1776386223083,60.42,75081.19,0.0,0.99876,0.0,0.2452]
[1776386230131,60.42,75081.01,0.0,0.99876,0.0,0.24524]
[1776386233153,60.42,75071.87,0.0,0.99875,0.0,0.24709]
[1776386234437,60.42,75069.97,0.0,0.99875,0.0,0.24748]
[1776386240202,60.42,75061.0,0.0,0.99873,0.0,0.24932]
[1776386242220,60.42,75054.44,0.0,0.99873,0.0,0.25067]
[1776386244507,60.42,75046.92,0.0,0.99872,0.0,0.25222]
[1776386250277,60.42,75046.0,0.0,0.99872,0.0,0.25241]
[1776386255315,60.42,75045.89,0.0,0.99872,0.0,0.25206]
[1776386260351,60.42,75046.36,0.0,0.99872,0.0,0.25196]
[1776386265385,60.42,75045.0,0.0,0.99872,0.0,0.25224]
[1776386270424,60.42,75047.8,0.0,0.99872,0.0,0.25166]
[1776386276462,60.42,75047.77,0.0,0.99872,0.0,0.25167]
[1776386281498,60.42,75045.83,0.0,0.99872,0.0,0.25207]
[1776386287540,60.42,75041.3,0.0,0.99871,0.0,0.25301]
[1776386292578,60.42,75035.29,0.0,0.99871,0.0,0.25427]
[1776386297610,60.42,75031.83,0.0,0.9987,0.0,0.25499]
[1776386302645,60.42,75027.89,0.0,0.9987,0.0,0.25582]
[1776386307680,60.42,75023.04,0.0,0.99869,0.0,0.25684]
[1776386310701,60.42,75015.11,0.0,0.99868,0.0,0.25852]
[1776386311715,60.42,75010.19,0.0,0.99868,0.0,0.25918]
[1776386312716,60.42,75006.08,0.0,0.99867,0.0,0.26006]
[1776386317750,60.42,75006.36,0.0,0.99867,0.0,0.26]
[1776386319763,60.42,74997.98,0.0,0.99866,0.0,0.26179]
[1776386320771,60.42,74999.37,0.0,0.99867,0.0,0.26149]
[1776386325808,60.42,75003.73,0.0,0.99867,0.0,0.26056]
[1776386327821,60.42,75009.44,0.0,0.99868,0.0,0.25934]
[1776386330844,60.42,75012.52,0.0,0.99868,0.0,0.25869]
[1776386335878,60.42,75012.19,0.0,0.99868,0.0,0.25876]
[1776386340912,60.42,75012.93,0.0,0.99868,0.0,0.2586]
[1776386346959,60.42,75013.09,0.0,0.99868,0.0,0.25856]
[1776386348967,60.42,75004.26,0.0,0.99867,0.0,0.26045]
[1776386349974,60.42,75003.28,0.0,0.99867,0.0,0.26066]
[1776386355277,60.42,75005.95,0.0,0.99867,0.0,0.26009]
[1776386361052,60.42,75007.56,0.0,0.99868,0.0,0.25974]
[1776386365347,60.42,75014.4,0.0,0.99868,0.0,0.25829]
[1776386367095,60.42,75016.08,0.0,0.99869,0.0,0.25793]
[1776386372131,60.42,75016.93,0.0,0.99869,0.0,0.25737]
[1776386377166,60.42,75018.33,0.0,0.99869,0.0,0.25707]
[1776386382200,60.42,75017.62,0.0,0.99869,0.0,0.25722]
[1776386387236,60.42,75016.98,0.0,0.99869,0.0,0.25736]
[1776386390256,60.42,75009.11,0.0,0.99868,0.0,0.25903]
[1776386391531,60.42,75008.63,0.0,0.99868,0.0,0.25913]
[1776386396569,60.42,75013.39,0.0,0.99868,0.0,0.25812]
[1776386401334,60.42,75016.83,0.0,0.99869,0.0,0.25739]
[1776386406639,60.42,75014.6,0.0,0.99869,0.0,0.25786]
[1776386412411,60.42,75011.57,0.0,0.99868,0.0,0.2585]
[1776386417447,60.42,75009.3,0.0,0.99868,0.0,0.25898]
[1776386422481,60.42,75010.16,0.0,0.99868,0.0,0.2588]
[1776386425504,60.42,75015.36,0.0,0.99869,0.0,0.2577]
[1776386431545,60.42,75015.52,0.0,0.99869,0.0,0.25728]
[1776386437589,60.42,75018.47,0.0,0.99869,0.0,0.25666]
[1776386442626,60.42,75018.48,0.0,0.99869,0.0,0.25666]
[1776386447661,60.42,75017.11,0.0,0.99869,0.0,0.25694]
[1776386452695,60.42,75016.8,0.0,0.99869,0.0,0.25701]
[1776386457732,60.42,75015.51,0.0,0.99869,0.0,0.25728]
[1776386462766,60.42,75013.62,0.0,0.99869,0.0,0.25768]
[1776386467801,60.42,75012.65,0.0,0.99869,0.0,0.25789]
[1776386472836,60.42,75013.81,0.0,0.99869,0.0,0.25764]
[1776386477871,60.42,75013.1,0.0,0.99869,0.0,0.25779]
[1776386481901,60.42,75020.95,0.0,0.9987,0.0,0.25613]
[1776386486933,60.42,75022.38,0.0,0.9987,0.0,0.25583]
[1776386489214,60.42,75010.45,0.0,0.99868,0.0,0.25835]
[1776386490965,60.42,75006.96,0.0,0.99868,0.0,0.2591]
[1776386491970,60.42,74993.87,0.0,0.99866,0.0,0.26151]
[1776386492983,60.42,74989.85,0.0,0.99866,0.0,0.26237]
[1776386494249,60.42,74997.13,0.0,0.99867,0.0,0.26081]
[1776386496263,60.42,74998.08,0.0,0.99867,0.0,0.2606]
[1776386502042,60.42,74999.43,0.0,0.99867,0.0,0.26032]
[1776386507082,60.42,75000.62,0.0,0.99867,0.0,0.26006]
[1776386512113,60.42,75003.87,0.0,0.99868,0.0,0.25937]
[1776386514127,60.42,75008.9,0.0,0.99868,0.0,0.2583]
[1776386517148,60.42,75010.01,0.0,0.99868,0.0,0.25806]
[1776386522183,60.42,75013.66,0.0,0.99869,0.0,0.25729]
[1776386524198,60.42,75017.65,0.0,0.99869,0.0,0.25645]
[1776386529232,60.42,75021.0,0.0,0.9987,0.0,0.25574]
[1776386534266,60.42,75019.65,0.0,0.9987,0.0,0.25603]
[1776386539301,60.42,75019.03,0.0,0.99869,0.0,0.25616]
[1776386544337,60.42,75019.38,0.0,0.9987,0.0,0.25608]
[1776386549372,60.42,75017.83,0.0,0.99869,0.0,0.25641]
[1776386553665,60.42,75025.36,0.0,0.9987,0.0,0.25444]
[1776386556422,60.42,75032.99,0.0,0.99871,0.0,0.25285]
[1776386561457,60.42,75034.39,0.0,0.99871,0.0,0.25256]
[1776386566491,60.42,75037.81,0.0,0.99872,0.0,0.25185]
[1776386567498,60.42,75031.42,0.0,0.99871,0.0,0.25318]
[1776386568506,60.42,75028.55,0.0,0.99871,0.0,0.25378]
[1776386573541,60.42,75026.84,0.0,0.99871,0.0,0.25413]
[1776386578576,60.42,75025.16,0.0,0.9987,0.0,0.25449]
[1776386583610,60.42,75027.88,0.0,0.99871,0.0,0.25392]
[1776386588646,60.42,75028.65,0.0,0.99871,0.0,0.25376]
[1776386593684,60.42,75026.0,0.0,0.9987,0.0,0.25431]
[1776386598715,60.42,75025.52,0.0,0.9987,0.0,0.25441]
[1776386603754,60.42,75025.41,0.0,0.9987,0.0,0.25443]
[1776386609795,60.42,75023.41,0.0,0.9987,0.0,0.25485]
[1776386611810,60.42,75017.76,0.0,0.9987,0.0,0.25566]
[1776386612817,60.42,75015.58,0.0,0.99869,0.0,0.25612]
[1776386617856,60.42,75018.86,0.0,0.9987,0.0,0.25543]
[1776386622890,60.42,75018.89,0.0,0.9987,0.0,0.25542]
[1776386627925,60.42,75022.07,0.0,0.9987,0.0,0.25475]
[1776386633222,60.42,75020.03,0.0,0.9987,0.0,0.25518]
[1776386639264,60.42,75017.04,0.0,0.9987,0.0,0.25581]
[1776386645049,60.42,75016.13,0.0,0.9987,0.0,0.256]
[1776386652355,60.42,75016.78,0.0,0.9987,0.0,0.25586]
[1776386658139,60.42,75016.25,0.0,0.9987,0.0,0.25598]
[1776386663175,60.42,75015.41,0.0,0.99869,0.0,0.25615]
[1776386668210,60.42,75015.16,0.0,0.99869,0.0,0.25621]
[1776386670484,60.42,75003.03,0.0,0.99868,0.0,0.25877]
[1776386672247,60.42,74999.59,0.0,0.99868,0.0,0.25912]
[1776386677282,60.42,74998.76,0.0,0.99868,0.0,0.2593]
[1776386680554,60.42,74993.89,0.0,0.99867,0.0,0.26034]
[1776386683324,60.42,74991.53,0.0,0.99867,0.0,0.26084]
[1776386686348,60.42,74980.97,0.0,0.99865,0.0,0.26311]
[1776386687357,60.42,74978.63,0.0,0.99865,0.0,0.26362]
[1776386692393,60.42,74977.3,0.0,0.99865,0.0,0.26391]
[1776386698435,60.42,74979.33,0.0,0.99865,0.0,0.26347]
[1776386703469,60.42,74981.6,0.0,0.99866,0.0,0.26298]
[1776386707502,60.42,74987.21,0.0,0.99866,0.0,0.26177]
[1776386708506,60.42,74976.31,0.0,0.99865,0.0,0.26412]
[1776386709514,60.42,74975.63,0.0,0.99865,0.0,0.26427]
[1776386714548,60.42,74975.11,0.0,0.99865,0.0,0.26438]
[1776386718782,60.42,74978.79,0.0,0.99865,0.0,0.26358]
[1776386724619,60.42,74979.41,0.0,0.99865,0.0,0.26345]
[1776386728646,60.42,74985.61,0.0,0.99866,0.0,0.26211]
[1776386733681,60.42,74984.1,0.0,0.99866,0.0,0.26205]
[1776386738715,60.42,74980.32,0.0,0.99866,0.0,0.26286]
[1776386743751,60.42,74978.21,0.0,0.99865,0.0,0.26332]
[1776386748787,60.42,74959.53,0.0,0.99863,0.0,0.26738]
[1776386749795,60.42,74950.99,0.0,0.99862,0.0,0.26926]
[1776386753822,60.42,74952.44,0.0,0.99862,0.0,0.26894]
[1776386758858,60.42,74950.31,0.0,0.99862,0.0,0.26941]
[1776386762887,60.42,74952.48,0.0,0.99862,0.0,0.26893]
[1776386769933,60.42,74954.53,0.0,0.99862,0.0,0.26848]
[1776386774970,60.42,74959.96,0.0,0.99863,0.0,0.26729]
[1776386776982,60.42,74955.57,0.0,0.99863,0.0,0.26825]
[1776386781010,60.42,74961.29,0.0,0.99863,0.0,0.267]
[1776386786046,60.42,74963.76,0.0,0.99864,0.0,0.26646]
[1776386791080,60.42,74961.14,0.0,0.99863,0.0,0.26664]
[1776386796364,60.42,74958.84,0.0,0.99863,0.0,0.26714]
[1776386802158,60.42,74954.94,0.0,0.99863,0.0,0.26799]
[1776386806434,60.42,74961.45,0.0,0.99863,0.0,0.26657]
[1776386812230,60.42,74963.67,0.0,0.99864,0.0,0.26608]
[1776386817265,60.42,74963.61,0.0,0.99864,0.0,0.2661]
[1776386822302,60.42,74963.79,0.0,0.99864,0.0,0.26606]
[1776386826576,60.42,74969.84,0.0,0.99864,0.0,0.26474]
[1776386832371,60.42,74970.51,0.0,0.99865,0.0,0.26459]
[1776386834395,60.42,74942.44,0.0,0.99861,0.0,0.27075]
[1776386835399,60.42,74933.09,0.0,0.9986,0.0,0.27283]
[1776386840432,60.42,74933.93,0.0,0.9986,0.0,0.27264]
[1776386842446,60.42,74927.31,0.0,0.99859,0.0,0.27412]
[1776386847484,60.42,74924.46,0.0,0.99859,0.0,0.27476]
[1776386852516,60.42,74926.81,0.0,0.99859,0.0,0.27383]
[1776386857550,60.42,74925.08,0.0,0.99859,0.0,0.27422]
[1776386862585,60.42,74925.08,0.0,0.99859,0.0,0.27422]
[1776386867622,60.42,74923.54,0.0,0.99859,0.0,0.27457]
[1776386871650,60.42,74930.56,0.0,0.9986,0.0,0.27299]
[1776386876930,60.42,74931.79,0.0,0.9986,0.0,0.27272]
[1776386882726,60.42,74934.37,0.0,0.9986,0.0,0.27214]
[1776386887761,60.42,74931.92,0.0,0.9986,0.0,0.27269]
[1776386890782,60.42,74938.72,0.0,0.99861,0.0,0.27118]
[1776386891788,60.42,74947.59,0.0,0.99862,0.0,0.26921]
[1776386892797,60.42,74947.15,0.0,0.99862,0.0,0.26931]
[1776386897832,60.42,74946.6,0.0,0.99862,0.0,0.26943]
[1776386902869,60.42,74946.6,0.0,0.99862,0.0,0.26943]
[1776386907910,60.42,74947.06,0.0,0.99862,0.0,0.26933]
[1776386912942,60.42,74948.65,0.0,0.99862,0.0,0.26858]
[1776386917976,60.42,74951.25,0.0,0.99863,0.0,0.26801]
[1776386920998,60.42,74958.02,0.0,0.99863,0.0,0.26653]
[1776386926032,60.42,74962.56,0.0,0.99864,0.0,0.26554]
[1776386931071,60.42,74962.93,0.0,0.99864,0.0,0.26545]
[1776386936103,60.42,74960.52,0.0,0.99864,0.0,0.26598]
[1776386941139,60.42,74958.44,0.0,0.99863,0.0,0.26643]
[1776386943153,60.42,74948.73,0.0,0.99862,0.0,0.26856]
[1776386948189,60.42,74945.16,0.0,0.99862,0.0,0.26935]
[1776386953223,60.42,74943.21,0.0,0.99862,0.0,0.26978]
[1776386958257,60.42,74944.11,0.0,0.99862,0.0,0.26958]
[1776386963293,60.42,74944.44,0.0,0.99862,0.0,0.26951]
[1776386969577,60.42,74946.15,0.0,0.99862,0.0,0.26913]
[1776386977392,60.42,74946.08,0.0,0.99862,0.0,0.26875]
[1776386983434,60.42,74945.86,0.0,0.99862,0.0,0.2688]
[1776386988469,60.42,74947.82,0.0,0.99862,0.0,0.26837]
[1776386993504,60.42,74950.05,0.0,0.99863,0.0,0.26788]
[1776386996533,60.42,74970.24,0.0,0.99865,0.0,0.26347]
[1776387001565,60.42,74974.83,0.0,0.99866,0.0,0.26248]
[1776387006603,60.42,74972.48,0.0,0.99865,0.0,0.26299]
[1776387011638,60.42,74977.29,0.0,0.99866,0.0,0.26195]
[1776387016677,60.42,74977.34,0.0,0.99866,0.0,0.26194]
[1776387017680,60.42,74984.06,0.0,0.99867,0.0,0.2605]
[1776387018689,60.42,74990.35,0.0,0.99868,0.0,0.25915]
[1776387020703,60.42,74994.21,0.0,0.99868,0.0,0.25833]
[1776387025737,60.42,74999.04,0.0,0.99869,0.0,0.25731]
[1776387026746,60.42,75007.65,0.0,0.9987,0.0,0.25549]
[1776387027756,60.42,75007.5,0.0,0.9987,0.0,0.25552]
[1776387030233,60.42,75007.06,0.0,0.9987,0.0,0.25561]
[1776387031485,60.42,75005.55,0.0,0.99869,0.0,0.25593]
[1776387032141,60.42,75005.55,0.0,0.99869,0.0,0.25593]
[1776387033801,60.42,74998.71,0.0,0.99869,0.0,0.25699]
[1776387035816,60.42,74993.07,0.0,0.99868,0.0,0.25819]
[1776387040071,60.42,74987.76,0.0,0.99867,0.0,0.25932]
[1776387045885,60.42,74986.53,0.0,0.99867,0.0,0.25958]
[1776387050925,60.42,74982.52,0.0,0.99867,0.0,0.26044]
[1776387053008,60.42,74978.01,0.0,0.99866,0.0,0.26141]
[1776387058977,60.42,74969.93,0.0,0.99865,0.0,0.26315]
[1776387064019,60.42,74967.57,0.0,0.99865,0.0,0.26366]
[1776387069072,60.42,74967.48,0.0,0.99865,0.0,0.26368]
[1776387070305,60.42,74954.26,0.0,0.99863,0.0,0.26656]
[1776387072071,60.42,74952.83,0.0,0.99863,0.0,0.26687]
[1776387077107,60.42,74956.94,0.0,0.99864,0.0,0.26597]
[1776387082143,60.42,74957.22,0.0,0.99864,0.0,0.26591]
[1776387087177,60.42,74954.4,0.0,0.99863,0.0,0.26653]
[1776387092212,60.42,74953.72,0.0,0.99863,0.0,0.26628]
[1776387097247,60.42,74951.9,0.0,0.99863,0.0,0.26668]
[1776387102281,60.42,74946.05,0.0,0.99863,0.0,0.26796]
[1776387107319,60.42,74948.43,0.0,0.99863,0.0,0.26744]
[1776387112354,60.42,74949.56,0.0,0.99863,0.0,0.26719]
[1776387117389,60.42,74944.59,0.0,0.99862,0.0,0.26828]
[1776387122425,60.42,74945.23,0.0,0.99862,0.0,0.26814]
[1776387126454,60.42,74959.96,0.0,0.99864,0.0,0.26492]
[1776387128468,60.42,74965.54,0.0,0.99865,0.0,0.26371]
[1776387138538,60.42,74971.06,0.0,0.99866,0.0,0.26251]
[1776387140552,60.42,74976.81,0.0,0.99866,0.0,0.26128]
[1776387141804,60.42,74984.24,0.0,0.99867,0.0,0.25968]
[1776387147601,60.42,74987.36,0.0,0.99868,0.0,0.25902]
[1776387150625,60.42,74993.83,0.0,0.99868,0.0,0.25764]
[1776387155657,60.42,74991.18,0.0,0.99868,0.0,0.25782]
[1776387160694,60.42,74992.53,0.0,0.99868,0.0,0.25753]
[1776387165727,60.42,74993.91,0.0,0.99869,0.0,0.25724]
[1776387170766,60.42,74994.47,0.0,0.99869,0.0,0.25712]
[1776387175799,60.42,74995.22,0.0,0.99869,0.0,0.25696]
[1776387180834,60.42,74997.71,0.0,0.99869,0.0,0.25644]
[1776387185869,60.42,75001.01,0.0,0.99869,0.0,0.25574]
[1776387190906,60.42,74999.12,0.0,0.99869,0.0,0.25614]
[1776387196946,60.42,74995.7,0.0,0.99869,0.0,0.25686]
[1776387202231,60.42,74996.0,0.0,0.99869,0.0,0.2568]
[1776387208023,60.42,74996.79,0.0,0.99869,0.0,0.25663]
[1776387213058,60.42,74994.13,0.0,0.99869,0.0,0.25681]
[1776387216088,60.42,74992.86,0.0,0.99869,0.0,0.25708]
[1776387221114,60.42,74996.67,0.0,0.99869,0.0,0.25627]
[1776387226148,60.42,74995.74,0.0,0.99869,0.0,0.25647]
[1776387232449,60.42,74996.31,0.0,0.99869,0.0,0.25635]
[1776387238233,60.42,74996.58,0.0,0.99869,0.0,0.25629]
[1776387243268,60.42,74999.0,0.0,0.99869,0.0,0.25578]
[1776387248305,60.42,75000.23,0.0,0.9987,0.0,0.25552]
[1776387253338,60.42,75000.78,0.0,0.9987,0.0,0.2554]
[1776387259380,60.42,75000.71,0.0,0.9987,0.0,0.25542]
[1776387264415,60.42,75001.55,0.0,0.9987,0.0,0.25524]
[1776387269450,60.42,75000.93,0.0,0.9987,0.0,0.25537]
[1776387274486,60.42,75000.46,0.0,0.9987,0.0,0.25509]
[1776387279522,60.42,75000.49,0.0,0.9987,0.0,0.25508]
[1776387284556,60.42,75000.25,0.0,0.9987,0.0,0.25513]
[1776387290600,60.42,75000.06,0.0,0.9987,0.0,0.25517]
[1776387295632,60.42,74994.66,0.0,0.99869,0.0,0.25631]
[1776387300673,60.42,74987.32,0.0,0.99868,0.0,0.25787]
[1776387302682,60.42,74985.77,0.0,0.99868,0.0,0.2582]
[1776387307974,60.42,74984.35,0.0,0.99868,0.0,0.2585]
[1776387313758,60.42,74988.66,0.0,0.99868,0.0,0.25758]
[1776387319801,60.42,74988.76,0.0,0.99868,0.0,0.25756]
[1776387322822,60.42,74994.51,0.0,0.99869,0.0,0.25634]
[1776387325844,60.42,75002.84,0.0,0.9987,0.0,0.25459]
[1776387330878,60.42,75005.71,0.0,0.9987,0.0,0.25399]
[1776387335914,60.42,75004.32,0.0,0.9987,0.0,0.2539]
[1776387340948,60.42,75002.52,0.0,0.9987,0.0,0.25427]
[1776387346245,60.42,75002.8,0.0,0.9987,0.0,0.25421]
[1776387353031,60.42,75005.83,0.0,0.99871,0.0,0.25358]
[1776387353888,60.42,75005.83,0.0,0.99871,0.0,0.25358]
[1776387359074,60.42,75006.81,0.0,0.99871,0.0,0.25337]
[1776387364110,60.42,75004.11,0.0,0.9987,0.0,0.25394]
[1776387367303,60.42,75003.95,0.0,0.9987,0.0,0.25397]
[1776387367404,60.42,74994.73,0.0,0.99869,0.0,0.25591]
[1776387369144,60.42,74991.72,0.0,0.99869,0.0,0.25655]
[1776387374179,60.42,74994.86,0.0,0.99869,0.0,0.25588]
[1776387379215,60.42,74998.46,0.0,0.9987,0.0,0.25513]
[1776387386524,60.42,75001.28,0.0,0.9987,0.0,0.25453]
[1776387393314,60.42,75000.59,0.0,0.9987,0.0,0.2543]
[1776387398348,60.42,74998.95,0.0,0.9987,0.0,0.25464]
[1776387403383,60.42,74998.67,0.0,0.9987,0.0,0.2547]
[1776387413453,60.42,74999.9,0.0,0.9987,0.0,0.25444]
[1776387422518,60.42,74998.85,0.0,0.9987,0.0,0.25466]
[1776387424531,60.42,74993.07,0.0,0.99869,0.0,0.25588]
[1776387430573,60.42,74993.28,0.0,0.99869,0.0,0.25583]
[1776387436877,60.42,74994.1,0.0,0.99869,0.0,0.25566]
[1776387442657,60.42,74995.44,0.0,0.9987,0.0,0.25538]
[1776387449705,60.42,74996.29,0.0,0.9987,0.0,0.2552]
[1776387454741,60.42,74996.16,0.0,0.9987,0.0,0.25484]
[1776387456756,60.42,75003.69,0.0,0.99871,0.0,0.25327]
[1776387461790,60.42,75003.08,0.0,0.99871,0.0,0.25339]
[1776387466833,60.42,75004.04,0.0,0.99871,0.0,0.25319]
[1776387472866,60.42,75005.35,0.0,0.99871,0.0,0.25292]
[1776387481931,60.42,75004.96,0.0,0.99871,0.0,0.253]
[1776387487226,60.42,75006.61,0.0,0.99871,0.0,0.25266]
[1776387494014,60.42,75005.97,0.0,0.99871,0.0,0.25279]
[1776387499049,60.42,75004.76,0.0,0.99871,0.0,0.25304]
[1776387504083,60.42,75004.91,0.0,0.99871,0.0,0.25301]
[1776387510126,60.42,75003.84,0.0,0.99871,0.0,0.25323]
[1776387517447,60.42,75003.32,0.0,0.99871,0.0,0.25296]
[1776387523224,60.42,75002.39,0.0,0.99871,0.0,0.25316]
[1776387530272,60.42,75002.0,0.0,0.99871,0.0,0.25324]
[1776387535306,60.42,75001.85,0.0,0.99871,0.0,0.25327]
[1776387540342,60.42,75002.18,0.0,0.99871,0.0,0.2532]
[1776387545377,60.42,75003.51,0.0,0.99871,0.0,0.25292]
[1776387551419,60.42,75003.01,0.0,0.99871,0.0,0.25303]
[1776387556454,60.42,75002.6,0.0,0.99871,0.0,0.25311]
[1776387561491,60.42,75003.84,0.0,0.99871,0.0,0.25285]
[1776387566523,60.42,75001.64,0.0,0.99871,0.0,0.25331]
[1776387572566,60.42,75000.5,0.0,0.99871,0.0,0.25317]
[1776387577867,60.42,74997.82,0.0,0.9987,0.0,0.25373]
[1776387583643,60.42,74998.09,0.0,0.9987,0.0,0.25367]
[1776387592707,60.42,74998.8,0.0,0.99871,0.0,0.25353]
[1776387593715,60.42,74984.91,0.0,0.99869,0.0,0.25645]
[1776387595727,60.42,74971.44,0.0,0.99867,0.0,0.25931]
[1776387596735,60.42,74970.2,0.0,0.99867,0.0,0.25958]
[1776387601771,60.42,74964.88,0.0,0.99866,0.0,0.26072]
[1776387606812,60.42,74957.89,0.0,0.99866,0.0,0.26222]
[1776387611843,60.42,74954.66,0.0,0.99865,0.0,0.26292]
[1776387616877,60.42,74952.17,0.0,0.99865,0.0,0.26346]
[1776387621963,60.42,74949.93,0.0,0.99865,0.0,0.26394]
[1776387626992,60.42,74948.16,0.0,0.99864,0.0,0.26433]
[1776387632029,60.42,74947.94,0.0,0.99865,0.0,0.26398]
[1776387637062,60.42,74946.46,0.0,0.99864,0.0,0.2643]
[1776387641097,60.42,74952.41,0.0,0.99865,0.0,0.26301]
[1776387647133,60.42,74956.85,0.0,0.99866,0.0,0.26205]
[1776387652170,60.42,74957.56,0.0,0.99866,0.0,0.2619]
[1776387657205,60.42,74956.77,0.0,0.99866,0.0,0.26207]
[1776387662239,60.42,74961.14,0.0,0.99866,0.0,0.26113]
[1776387667274,60.42,74959.85,0.0,0.99866,0.0,0.26141]
[1776387672310,60.42,74963.36,0.0,0.99866,0.0,0.26065]
[1776387677345,60.42,74966.72,0.0,0.99867,0.0,0.25993]
[1776387681373,60.42,74960.81,0.0,0.99866,0.0,0.2612]
[1776387687414,60.42,74961.68,0.0,0.99866,0.0,0.26101]
[1776387693457,60.42,74962.52,0.0,0.99867,0.0,0.26044]
[1776387698711,60.42,74963.56,0.0,0.99867,0.0,0.26022]
[1776387704534,60.42,74962.47,0.0,0.99867,0.0,0.26045]
[1776387706814,60.42,74962.07,0.0,0.99866,0.0,0.26054]
[1776387712590,60.42,74958.0,0.0,0.99866,0.0,0.26142]
[1776387717625,60.42,74958.8,0.0,0.99866,0.0,0.26124]
[1776387722660,60.42,74956.69,0.0,0.99866,0.0,0.2617]
[1776387723506,60.42,74956.69,0.0,0.99866,0.0,0.2617]
[1776387727695,60.42,74950.05,0.0,0.99865,0.0,0.26313]
[1776387733737,60.42,74948.47,0.0,0.99865,0.0,0.26347]
[1776387738991,60.42,74945.6,0.0,0.99864,0.0,0.2641]
[1776387744814,60.42,74945.53,0.0,0.99864,0.0,0.26411]
[1776387745821,60.42,74956.82,0.0,0.99866,0.0,0.26167]
[1776387746828,60.42,74959.75,0.0,0.99866,0.0,0.26104]
[1776387752870,60.42,74961.94,0.0,0.99867,0.0,0.26018]
[1776387754885,60.42,74973.35,0.0,0.99868,0.0,0.25774]
[1776387759921,60.42,74974.29,0.0,0.99868,0.0,0.25754]
[1776387763947,60.42,74967.09,0.0,0.99867,0.0,0.25908]
[1776387764954,60.42,74967.09,0.0,0.99867,0.0,0.25908]
[1776387770995,60.42,74965.2,0.0,0.99867,0.0,0.25948]
[1776387776032,60.42,74966.38,0.0,0.99867,0.0,0.25923]
[1776387782076,60.42,74970.91,0.0,0.99868,0.0,0.25826]
[1776387784087,60.42,74976.71,0.0,0.99868,0.0,0.25703]
[1776387790130,60.42,74974.24,0.0,0.99868,0.0,0.25755]
[1776387795166,60.42,74974.05,0.0,0.99868,0.0,0.25759]
[1776387801206,60.42,74975.54,0.0,0.99868,0.0,0.25728]
[1776387806467,60.42,74976.11,0.0,0.99868,0.0,0.25716]
[1776387812283,60.42,74976.37,0.0,0.99869,0.0,0.25672]
[1776387817318,60.42,74977.91,0.0,0.99869,0.0,0.25639]
[1776387822355,60.42,74977.99,0.0,0.99869,0.0,0.25637]
[1776387827390,60.42,74979.54,0.0,0.99869,0.0,0.25604]
[1776387832425,60.42,74979.5,0.0,0.99869,0.0,0.25605]
[1776387837460,60.42,74980.86,0.0,0.99869,0.0,0.25577]
[1776387842495,60.42,74979.38,0.0,0.99869,0.0,0.25608]
[1776387846747,60.42,74972.32,0.0,0.99868,0.0,0.25757]
[1776387848542,60.42,74968.24,0.0,0.99868,0.0,0.25844]
[1776387851572,60.42,74962.77,0.0,0.99867,0.0,0.25961]
[1776387856818,60.42,74959.32,0.0,0.99867,0.0,0.26035]
[1776387859624,60.42,74954.05,0.0,0.99866,0.0,0.26148]
[1776387865668,60.42,74952.52,0.0,0.99866,0.0,0.26181]
[1776387871711,60.42,74950.38,0.0,0.99866,0.0,0.26188]
[1776387876957,60.42,74945.98,0.0,0.99865,0.0,0.26283]
[1776387885808,60.42,74945.98,0.0,0.99865,0.0,0.26283]
[1776387890844,60.42,74945.82,0.0,0.99865,0.0,0.26287]
[1776387897098,60.42,74946.32,0.0,0.99865,0.0,0.26276]
[1776387902936,60.42,74947.65,0.0,0.99865,0.0,0.26247]
[1776387907964,60.42,74948.69,0.0,0.99865,0.0,0.26225]
[1776387913011,60.42,74955.76,0.0,0.99866,0.0,0.26072]
[1776387915012,60.42,74970.5,0.0,0.99868,0.0,0.25757]
[1776387916019,60.42,74971.02,0.0,0.99868,0.0,0.25746]
[1776387922062,60.42,74971.01,0.0,0.99868,0.0,0.25747]
[1776387925083,60.42,74965.43,0.0,0.99867,0.0,0.25865]
[1776387930119,60.42,74963.87,0.0,0.99867,0.0,0.25899]
[1776387935154,60.42,74967.61,0.0,0.99868,0.0,0.2578]
[1776387940190,60.42,74964.84,0.0,0.99868,0.0,0.25839]
[1776387945225,60.42,74965.38,0.0,0.99868,0.0,0.25828]
[1776387956303,60.42,74967.28,0.0,0.99868,0.0,0.25787]
[1776387962345,60.42,74968.75,0.0,0.99868,0.0,0.25756]
[1776387967596,60.42,74972.21,0.0,0.99868,0.0,0.25682]
[1776387973427,60.42,74971.93,0.0,0.99868,0.0,0.25688]
[1776387978461,60.42,74972.74,0.0,0.99869,0.0,0.25671]
[1776387979469,60.42,74980.31,0.0,0.99869,0.0,0.25511]
[1776387984504,60.42,74982.65,0.0,0.9987,0.0,0.25462]
[1776387989538,60.42,74982.63,0.0,0.9987,0.0,0.25462]
[1776387994623,60.42,74983.02,0.0,0.9987,0.0,0.25416]
[1776387997809,60.42,74988.07,0.0,0.99871,0.0,0.2531]
[1776387999652,60.42,74990.96,0.0,0.99871,0.0,0.2525]
[1776388000659,60.42,74997.73,0.0,0.99872,0.0,0.25109]
[1776388005697,60.42,75006.29,0.0,0.99873,0.0,0.24931]
[1776388007879,60.42,75020.02,0.0,0.99874,0.0,0.24649]
[1776388008714,60.42,75020.02,0.0,0.99874,0.0,0.24649]
[1776388010024,60.42,75020.02,0.0,0.99874,0.0,0.24649]
[1776388013037,60.42,75020.72,0.0,0.99874,0.0,0.24635]
[1776388014041,60.42,75019.44,0.0,0.99874,0.0,0.24661]
[1776388019792,60.42,75015.78,0.0,0.99874,0.0,0.24736]
[1776388023820,60.42,75022.54,0.0,0.99875,0.0,0.24598]
[1776388025834,60.42,75023.72,0.0,0.99875,0.0,0.24574]
[1776388029861,60.42,75018.38,0.0,0.99874,0.0,0.24683]
[1776388034897,60.42,75024.54,0.0,0.99875,0.0,0.24557]
[1776388039932,60.42,75021.35,0.0,0.99874,0.0,0.24622]
[1776388046982,60.42,75022.06,0.0,0.99875,0.0,0.24608]
[1776388052017,60.42,75019.58,0.0,0.99874,0.0,0.24621]
[1776388057051,60.42,75018.33,0.0,0.99874,0.0,0.24647]
[1776388061080,60.42,75025.47,0.0,0.99875,0.0,0.24501]
[1776388062085,60.42,75036.62,0.0,0.99876,0.0,0.24275]
[1776388063094,60.42,75043.46,0.0,0.99877,0.0,0.24138]
[1776388064102,60.42,75043.83,0.0,0.99877,0.0,0.2413]
[1776388069136,60.42,75044.68,0.0,0.99877,0.0,0.24113]
[1776388074171,60.42,75046.62,0.0,0.99878,0.0,0.24075]
[1776388079214,60.42,75043.12,0.0,0.99877,0.0,0.24145]
[1776388084260,60.42,75040.43,0.0,0.99877,0.0,0.24199]
[1776388087280,60.42,75045.97,0.0,0.99877,0.0,0.24088]
[1776388088456,60.42,75052.0,0.0,0.99878,0.0,0.23967]
[1776388094329,60.42,75049.09,0.0,0.99878,0.0,0.24025]
[1776388099365,60.42,75043.74,0.0,0.99877,0.0,0.24132]
[1776388104402,60.42,75043.72,0.0,0.99877,0.0,0.24133]
[1776388109436,60.42,75042.46,0.0,0.99877,0.0,0.24158]
[1776388113463,60.42,75037.12,0.0,0.99877,0.0,0.24228]
[1776388118499,60.42,75036.24,0.0,0.99877,0.0,0.24246]
[1776388123534,60.42,75038.4,0.0,0.99877,0.0,0.24203]
[1776388125553,60.42,75043.38,0.0,0.99877,0.0,0.24103]
[1776388131589,60.42,75044.6,0.0,0.99878,0.0,0.24078]
[1776388134611,60.42,75039.63,0.0,0.99877,0.0,0.24178]
[1776388139646,60.42,75039.69,0.0,0.99877,0.0,0.24177]
[1776388141684,60.42,75022.63,0.0,0.99875,0.0,0.24522]
[1776388142680,60.42,75022.63,0.0,0.99875,0.0,0.24522]
[1776388143686,60.42,75010.58,0.0,0.99874,0.0,0.24768]
[1776388147718,60.42,75004.23,0.0,0.99873,0.0,0.24898]
[1776388153757,60.42,75004.32,0.0,0.99873,0.0,0.24897]
[1776388157785,60.42,75017.88,0.0,0.99874,0.0,0.24618]
[1776388158961,60.42,75025.56,0.0,0.99875,0.0,0.24462]
[1776388164833,60.42,75021.47,0.0,0.99875,0.0,0.24545]
[1776388169872,60.42,75018.48,0.0,0.99875,0.0,0.24606]
[1776388170877,60.42,75013.52,0.0,0.99874,0.0,0.24708]
[1776388174905,60.42,75007.79,0.0,0.99873,0.0,0.24788]
[1776388179945,60.42,75004.52,0.0,0.99873,0.0,0.24855]
[1776388184976,60.42,75000.93,0.0,0.99873,0.0,0.24929]
[1776388186990,60.42,75006.45,0.0,0.99873,0.0,0.24815]
[1776388192025,60.42,75007.05,0.0,0.99873,0.0,0.24803]
[1776388197071,60.42,75006.6,0.0,0.99873,0.0,0.24812]
[1776388200085,60.42,75002.01,0.0,0.99873,0.0,0.24907]
[1776388203105,60.42,74992.43,0.0,0.99872,0.0,0.25105]
[1776388204111,60.42,74990.11,0.0,0.99871,0.0,0.25153]
[1776388209310,60.42,74987.19,0.0,0.99871,0.0,0.25214]
[1776388217203,60.42,74990.59,0.0,0.99871,0.0,0.25143]
[1776388222238,60.42,74994.53,0.0,0.99872,0.0,0.25061]
[1776388227275,60.42,74998.62,0.0,0.99872,0.0,0.24977]
[1776388233319,60.42,74996.21,0.0,0.99872,0.0,0.24989]
[1776388234743,60.42,74996.21,0.0,0.99872,0.0,0.24989]
[1776388246408,60.42,74990.35,0.0,0.99872,0.0,0.2511]
[1776388249593,60.42,74980.61,0.0,0.9987,0.0,0.25313]
[1776388256479,60.42,74979.91,0.0,0.9987,0.0,0.25328]
[1776388262522,60.42,74976.42,0.0,0.9987,0.0,0.25401]
[1776388267556,60.42,74979.1,0.0,0.9987,0.0,0.25345]
[1776388275611,60.42,74977.39,0.0,0.9987,0.0,0.25381]
[1776388280650,60.42,74971.36,0.0,0.99869,0.0,0.25508]
[1776388282666,60.42,74963.66,0.0,0.99868,0.0,0.25671]
[1776388283673,60.42,74954.0,0.0,0.99867,0.0,0.25876]
[1776388288705,60.42,74952.47,0.0,0.99867,0.0,0.25909]
[1776388293740,60.42,74942.07,0.0,0.99866,0.0,0.26093]
[1776388295753,60.42,74932.64,0.0,0.99865,0.0,0.26297]
[1776388301798,60.42,74930.22,0.0,0.99865,0.0,0.26349]
[1776388304819,60.42,74923.07,0.0,0.99864,0.0,0.26505]
[1776388310023,60.42,74911.61,0.0,0.99862,0.0,0.26756]
[1776388311869,60.42,74907.85,0.0,0.99862,0.0,0.26839]
[1776388316904,60.42,74905.22,0.0,0.99861,0.0,0.26897]
[1776388321938,60.42,74904.43,0.0,0.99861,0.0,0.26915]
[1776388326974,60.42,74905.36,0.0,0.99861,0.0,0.26894]
[1776388332010,60.42,74906.34,0.0,0.99862,0.0,0.26872]
[1776388337047,60.42,74909.31,0.0,0.99862,0.0,0.26807]
[1776388339065,60.42,74915.25,0.0,0.99863,0.0,0.26676]
[1776388344100,60.42,74912.29,0.0,0.99862,0.0,0.26741]
[1776388349138,60.42,74913.49,0.0,0.99862,0.0,0.26715]
[1776388354168,60.42,74918.35,0.0,0.99863,0.0,0.26568]
[1776388356183,60.42,74923.78,0.0,0.99864,0.0,0.2645]
[1776388361217,60.42,74922.66,0.0,0.99864,0.0,0.26474]
[1776388366255,60.42,74927.5,0.0,0.99864,0.0,0.26369]
[1776388371288,60.42,74928.3,0.0,0.99864,0.0,0.26351]
[1776388376325,60.42,74927.07,0.0,0.99864,0.0,0.26378]
[1776388381358,60.42,74926.82,0.0,0.99864,0.0,0.26384]
[1776388385386,60.42,74930.85,0.0,0.99865,0.0,0.26296]
[1776388390600,60.42,74928.26,0.0,0.99864,0.0,0.26352]
[1776388396463,60.42,74924.83,0.0,0.99864,0.0,0.26427]
[1776388401498,60.42,74924.22,0.0,0.99864,0.0,0.2644]
[1776388406532,60.42,74922.27,0.0,0.99864,0.0,0.26483]
[1776388411571,60.42,74922.71,0.0,0.99864,0.0,0.26434]
[1776388416605,60.42,74920.94,0.0,0.99864,0.0,0.26472]
[1776388421640,60.42,74919.47,0.0,0.99864,0.0,0.26504]
[1776388426675,60.42,74920.04,0.0,0.99864,0.0,0.26492]
[1776388432720,60.42,74919.78,0.0,0.99864,0.0,0.26497]
[1776388439769,60.42,74919.69,0.0,0.99864,0.0,0.26499]
[1776388444804,60.42,74922.16,0.0,0.99864,0.0,0.26446]
[1776388448832,60.42,74916.42,0.0,0.99863,0.0,0.26571]
[1776388453867,60.42,74917.33,0.0,0.99863,0.0,0.26551]
[1776388458901,60.42,74918.86,0.0,0.99864,0.0,0.26518]
[1776388463937,60.42,74919.66,0.0,0.99864,0.0,0.265]
[1776388469979,60.42,74920.26,0.0,0.99864,0.0,0.26487]
[1776388475014,60.42,74921.08,0.0,0.99864,0.0,0.26429]
[1776388480051,60.42,74921.24,0.0,0.99864,0.0,0.26426]
[1776388485086,60.42,74921.43,0.0,0.99864,0.0,0.26422]
[1776388490121,60.42,74922.5,0.0,0.99864,0.0,0.26399]
[1776388491309,60.42,74916.9,0.0,0.99863,0.0,0.26521]
[1776388497170,60.42,74917.2,0.0,0.99864,0.0,0.26514]
[1776388502205,60.42,74918.06,0.0,0.99864,0.0,0.26495]
[1776388507241,60.42,74918.74,0.0,0.99864,0.0,0.2648]
[1776388512275,60.42,74916.4,0.0,0.99863,0.0,0.26532]
[1776388517310,60.42,74918.12,0.0,0.99864,0.0,0.26494]
[1776388522345,60.42,74918.06,0.0,0.99864,0.0,0.26495]
[1776388527380,60.42,74926.93,0.0,0.99865,0.0,0.26302]
[1776388528387,60.42,74927.92,0.0,0.99865,0.0,0.26281]
[1776388533422,60.42,74928.24,0.0,0.99865,0.0,0.26234]
[1776388539464,60.42,74927.13,0.0,0.99865,0.0,0.26259]
[1776388544499,60.42,74926.12,0.0,0.99865,0.0,0.2628]
[1776388549535,60.42,74919.11,0.0,0.99864,0.0,0.26433]
[1776388552563,60.42,74916.97,0.0,0.99864,0.0,0.26479]
[1776388558598,60.42,74918.09,0.0,0.99864,0.0,0.26455]
[1776388563634,60.42,74921.73,0.0,0.99864,0.0,0.26376]
[1776388565647,60.42,74929.58,0.0,0.99865,0.0,0.26205]
[1776388570683,60.42,74929.03,0.0,0.99865,0.0,0.26217]
[1776388575718,60.42,74921.94,0.0,0.99864,0.0,0.26371]
[1776388580753,60.42,74922.13,0.0,0.99864,0.0,0.26367]
[1776388584781,60.42,74928.7,0.0,0.99865,0.0,0.26225]
[1776388589816,60.42,74929.53,0.0,0.99865,0.0,0.26207]
[1776388594850,60.42,74927.17,0.0,0.99865,0.0,0.26218]
[1776388599886,60.42,74926.35,0.0,0.99865,0.0,0.26236]
[1776388604921,60.42,74925.54,0.0,0.99865,0.0,0.26254]
[1776388610963,60.42,74924.75,0.0,0.99865,0.0,0.26271]
[1776388616000,60.42,74926.8,0.0,0.99865,0.0,0.26226]
[1776388617004,60.42,74935.63,0.0,0.99866,0.0,0.26036]
[1776388622040,60.42,74930.6,0.0,0.99866,0.0,0.26144]
[1776388627075,60.42,74929.79,0.0,0.99865,0.0,0.26162]
[1776388632297,60.42,74926.81,0.0,0.99865,0.0,0.26226]
[1776388635130,60.42,74932.94,0.0,0.99866,0.0,0.26094]
[1776388640170,60.42,74934.98,0.0,0.99866,0.0,0.2605]
[1776388642370,60.42,74945.81,0.0,0.99867,0.0,0.25818]
[1776388644197,60.42,74940.62,0.0,0.99867,0.0,0.25929]
[1776388646211,60.42,74933.68,0.0,0.99866,0.0,0.26078]
[1776388651252,60.42,74933.0,0.0,0.99866,0.0,0.26053]
[1776388656281,60.42,74933.95,0.0,0.99866,0.0,0.26033]
[1776388662509,60.42,74935.61,0.0,0.99866,0.0,0.25997]
[1776388668365,60.42,74934.97,0.0,0.99866,0.0,0.26011]
[1776388673402,60.42,74934.47,0.0,0.99866,0.0,0.26022]
[1776388678436,60.42,74931.83,0.0,0.99866,0.0,0.26078]
[1776388683471,60.42,74929.92,0.0,0.99866,0.0,0.2612]
[1776388687502,60.42,74922.36,0.0,0.99865,0.0,0.26283]
[1776388688510,60.42,74919.63,0.0,0.99864,0.0,0.26342]
[1776388691532,60.42,74917.69,0.0,0.99864,0.0,0.26385]
[1776388694225,60.42,74919.14,0.0,0.99864,0.0,0.26353]
[1776388699592,60.42,74925.14,0.0,0.99865,0.0,0.26223]
[1776388701603,60.42,74926.97,0.0,0.99865,0.0,0.26183]
[1776388705869,60.42,74927.28,0.0,0.99865,0.0,0.26177]
[1776388711673,60.42,74925.88,0.0,0.99865,0.0,0.26167]
[1776388716707,60.42,74926.29,0.0,0.99865,0.0,0.26159]
[1776388721743,60.42,74925.9,0.0,0.99865,0.0,0.26167]
[1776388725771,60.42,74930.78,0.0,0.99866,0.0,0.26062]
[1776388730810,60.42,74929.74,0.0,0.99866,0.0,0.26084]
[1776388735841,60.42,74928.48,0.0,0.99866,0.0,0.26111]
[1776388740877,60.42,74928.36,0.0,0.99866,0.0,0.26114]
[1776388745918,60.42,74933.18,0.0,0.99866,0.0,0.2601]
[1776388750954,60.42,74933.85,0.0,0.99866,0.0,0.25996]
[1776388754981,60.42,74924.01,0.0,0.99865,0.0,0.26208]
[1776388755987,60.42,74920.43,0.0,0.99865,0.0,0.26285]
[1776388761026,60.42,74919.99,0.0,0.99865,0.0,0.26295]
[1776388766062,60.42,74920.59,0.0,0.99865,0.0,0.26282]
[1776388772104,60.42,74918.15,0.0,0.99865,0.0,0.26295]
[1776388777139,60.42,74919.28,0.0,0.99865,0.0,0.26271]
[1776388782173,60.42,74916.97,0.0,0.99864,0.0,0.26321]
[1776388787212,60.42,74917.61,0.0,0.99865,0.0,0.26307]
[1776388792243,60.42,74918.17,0.0,0.99865,0.0,0.26295]
[1776388797279,60.42,74916.86,0.0,0.99864,0.0,0.26323]
[1776388802314,60.42,74918.21,0.0,0.99865,0.0,0.26294]
[1776388807349,60.42,74921.5,0.0,0.99865,0.0,0.26223]
[1776388813391,60.42,74921.94,0.0,0.99865,0.0,0.26213]
[1776388818426,60.42,74922.41,0.0,0.99865,0.0,0.26203]
[1776388823463,60.42,74922.8,0.0,0.99865,0.0,0.26195]
[1776388829742,60.42,74921.84,0.0,0.99865,0.0,0.26215]
[1776388835547,60.42,74922.5,0.0,0.99865,0.0,0.26162]
[1776388840579,60.42,74921.94,0.0,0.99865,0.0,0.26174]
[1776388847630,60.42,74920.81,0.0,0.99865,0.0,0.26198]
[1776388852666,60.42,74921.58,0.0,0.99865,0.0,0.26182]
[1776388857701,60.42,74921.96,0.0,0.99865,0.0,0.26173]
[1776388861728,60.42,74913.96,0.0,0.99864,0.0,0.26347]
[1776388863743,60.42,74907.08,0.0,0.99863,0.0,0.26497]
[1776388864749,60.42,74901.94,0.0,0.99863,0.0,0.2661]
[1776388870032,60.42,74902.81,0.0,0.99863,0.0,0.2659]
[1776388875825,60.42,74902.17,0.0,0.99863,0.0,0.26604]
[1776388880908,60.42,74902.74,0.0,0.99863,0.0,0.26592]
[1776388881876,60.42,74847.52,0.0,0.99856,0.0,0.27828]
[1776388882900,60.42,74779.03,0.0,0.99847,0.0,0.29433]
[1776388883911,60.42,74761.73,0.0,0.99844,0.0,0.29851]
[1776388884925,60.42,74767.09,0.0,0.99845,0.0,0.29721]
[1776388886942,60.42,74788.37,0.0,0.99848,0.0,0.29209]
[1776388887945,60.42,74800.04,0.0,0.99849,0.0,0.28932]
[1776388892983,60.42,74801.84,0.0,0.9985,0.0,0.28847]
[1776388898017,60.42,74803.37,0.0,0.9985,0.0,0.28811]
[1776388903053,60.42,74802.91,0.0,0.9985,0.0,0.28821]
[1776388908089,60.42,74806.97,0.0,0.99851,0.0,0.28726]
[1776388910331,60.42,74815.74,0.0,0.99852,0.0,0.2852]
[1776388911110,60.42,74815.74,0.0,0.99852,0.0,0.2852]
[1776388913123,60.42,74826.51,0.0,0.99853,0.0,0.2827]
[1776388917151,60.42,74837.59,0.0,0.99855,0.0,0.28014]
[1776388918160,60.42,74838.73,0.0,0.99855,0.0,0.27988]
[1776388923201,60.42,74842.27,0.0,0.99855,0.0,0.27907]
[1776388928233,60.42,74844.29,0.0,0.99856,0.0,0.2786]
[1776388933269,60.42,74842.35,0.0,0.99855,0.0,0.27905]
[1776388938307,60.42,74844.28,0.0,0.99856,0.0,0.27861]
[1776388939314,60.42,74833.64,0.0,0.99854,0.0,0.28105]
[1776388942340,60.42,74831.22,0.0,0.99854,0.0,0.28161]
[1776388944353,60.42,74812.46,0.0,0.99851,0.0,0.28597]
[1776388945362,60.42,74812.46,0.0,0.99851,0.0,0.28597]
[1776388949390,60.42,74805.89,0.0,0.9985,0.0,0.28751]
[1776388950398,60.42,74779.49,0.0,0.99847,0.0,0.29378]
[1776388951404,60.42,74770.5,0.0,0.99846,0.0,0.29551]
[1776388952411,60.42,74767.79,0.0,0.99845,0.0,0.29617]
[1776388957446,60.42,74765.35,0.0,0.99845,0.0,0.29676]
[1776388960467,60.42,74760.31,0.0,0.99844,0.0,0.29798]
[1776388964496,60.42,74758.3,0.0,0.99844,0.0,0.29847]
[1776388967517,60.42,74764.53,0.0,0.99845,0.0,0.29696]
[1776388971548,60.42,74777.35,0.0,0.99847,0.0,0.29387]
[1776388972556,60.42,74778.4,0.0,0.99847,0.0,0.29361]
[1776388974571,60.42,74771.35,0.0,0.99846,0.0,0.29531]
[1776388976583,60.42,74770.68,0.0,0.99846,0.0,0.29547]
[1776388981625,60.42,74775.91,0.0,0.99847,0.0,0.29421]
[1776388986659,60.42,74766.55,0.0,0.99845,0.0,0.29647]
[1776388987667,60.42,74766.46,0.0,0.99845,0.0,0.29649]
[1776388992701,60.42,74763.71,0.0,0.99845,0.0,0.29716]
[1776388997737,60.42,74763.41,0.0,0.99845,0.0,0.29723]
[1776389002771,60.42,74765.14,0.0,0.99845,0.0,0.29681]
[1776389007808,60.42,74767.79,0.0,0.99845,0.0,0.29617]
[1776389010048,60.42,74762.42,0.0,0.99845,0.0,0.29747]
[1776389013850,60.42,74754.93,0.0,0.99844,0.0,0.29885]
[1776389018885,60.42,74754.39,0.0,0.99844,0.0,0.29899]
[1776389021907,60.42,74736.1,0.0,0.99841,0.0,0.30347]
[1776389022915,60.42,74734.27,0.0,0.99841,0.0,0.30393]
[1776389025935,60.42,74716.34,0.0,0.99838,0.0,0.30839]
[1776389026941,60.42,74727.54,0.0,0.9984,0.0,0.3056]
[1776389027951,60.42,74727.38,0.0,0.9984,0.0,0.30564]
[1776389031980,60.42,74717.87,0.0,0.99838,0.0,0.30801]
[1776389033995,60.42,74712.61,0.0,0.99838,0.0,0.30933]
[1776389035004,60.42,74709.97,0.0,0.99837,0.0,0.30999]
[1776389040259,60.42,74704.98,0.0,0.99837,0.0,0.31125]
[1776389046082,60.42,74708.77,0.0,0.99837,0.0,0.31029]
[1776389051117,60.42,74705.95,0.0,0.99837,0.0,0.31101]
[1776389056153,60.42,74705.37,0.0,0.99837,0.0,0.31115]
[1776389058166,60.42,74694.84,0.0,0.99835,0.0,0.31382]
[1776389063201,60.42,74693.04,0.0,0.99835,0.0,0.31428]
[1776389068251,60.42,74689.12,0.0,0.99834,0.0,0.31528]
[1776389069258,60.42,74674.53,0.0,0.99832,0.0,0.31903]
[1776389070479,60.42,74688.42,0.0,0.99834,0.0,0.31546]
[1776389075299,60.42,74690.53,0.0,0.99835,0.0,0.31447]
[1776389077314,60.42,74695.56,0.0,0.99835,0.0,0.31319]
[1776389079330,60.42,74709.75,0.0,0.99837,0.0,0.3096]
[1776389080559,60.42,74716.35,0.0,0.99838,0.0,0.30794]
[1776389083355,60.42,74722.98,0.0,0.99839,0.0,0.30628]
[1776389086378,60.42,74728.52,0.0,0.9984,0.0,0.30491]
[1776389090633,60.42,74717.87,0.0,0.99839,0.0,0.30756]
[1776389092419,60.42,74716.3,0.0,0.99838,0.0,0.30795]
[1776389096446,60.42,74709.15,0.0,0.99837,0.0,0.30975]
[1776389097454,60.42,74707.31,0.0,0.99837,0.0,0.31021]
[1776389102489,60.42,74706.43,0.0,0.99837,0.0,0.31043]
[1776389105509,60.42,74713.22,0.0,0.99838,0.0,0.30873]
[1776389110544,60.42,74723.43,0.0,0.99839,0.0,0.30617]
[1776389111555,60.42,74727.58,0.0,0.9984,0.0,0.30514]
[1776389113572,60.42,74728.29,0.0,0.9984,0.0,0.30496]
[1776389118600,60.42,74725.29,0.0,0.9984,0.0,0.30571]
[1776389120616,60.42,74714.99,0.0,0.99838,0.0,0.30828]
[1776389121623,60.42,74711.42,0.0,0.99838,0.0,0.30918]
[1776389124647,60.42,74709.19,0.0,0.99837,0.0,0.30974]
[1776389129680,60.42,74708.94,0.0,0.99837,0.0,0.3098]
[1776389134716,60.42,74707.57,0.0,0.99837,0.0,0.3097]
[1776389139748,60.42,74710.0,0.0,0.99838,0.0,0.30908]
[1776389145791,60.42,74713.64,0.0,0.99838,0.0,0.30817]
[1776389148811,60.42,74726.4,0.0,0.9984,0.0,0.30499]
[1776389149820,60.42,74725.69,0.0,0.9984,0.0,0.30516]
[1776389154854,60.42,74728.26,0.0,0.9984,0.0,0.30453]
[1776389157874,60.42,74722.29,0.0,0.9984,0.0,0.30601]
[1776389158882,60.42,74719.15,0.0,0.99839,0.0,0.30679]
[1776389161145,60.42,74725.94,0.0,0.9984,0.0,0.3051]
[1776389162911,60.42,74735.1,0.0,0.99841,0.0,0.30284]
[1776389163917,60.42,74727.45,0.0,0.9984,0.0,0.30473]
[1776389164925,60.42,74729.46,0.0,0.99841,0.0,0.30423]
[1776389165931,60.42,74720.64,0.0,0.99839,0.0,0.30642]
[1776389166938,60.42,74719.64,0.0,0.99839,0.0,0.30667]
[1776389171217,60.42,74726.08,0.0,0.9984,0.0,0.30507]
[1776389172980,60.42,74729.77,0.0,0.99841,0.0,0.30415]
[1776389174995,60.42,74733.64,0.0,0.99841,0.0,0.3032]
[1776389178015,60.42,74735.23,0.0,0.99841,0.0,0.3028]
[1776389183050,60.42,74734.02,0.0,0.99841,0.0,0.3031]
[1776389186074,60.42,74740.75,0.0,0.99842,0.0,0.30144]
[1776389189094,60.42,74743.83,0.0,0.99843,0.0,0.30069]
[1776389194127,60.42,74756.0,0.0,0.99845,0.0,0.29728]
[1776389195135,60.42,74756.98,0.0,0.99845,0.0,0.29705]
[1776389198156,60.42,74762.13,0.0,0.99845,0.0,0.2958]
[1776389200170,60.42,74770.42,0.0,0.99847,0.0,0.2938]
[1776389205205,60.42,74775.18,0.0,0.99847,0.0,0.29266]
[1776389210242,60.42,74776.23,0.0,0.99847,0.0,0.29241]
[1776389215277,60.42,74777.75,0.0,0.99848,0.0,0.29205]
[1776389219305,60.42,74783.34,0.0,0.99848,0.0,0.29072]
[1776389224343,60.42,74784.15,0.0,0.99849,0.0,0.29052]
[1776389229374,60.42,74784.39,0.0,0.99849,0.0,0.29047]
[1776389234410,60.42,74782.69,0.0,0.99848,0.0,0.29087]
[1776389237432,60.42,74775.88,0.0,0.99847,0.0,0.29249]
[1776389239445,60.42,74768.28,0.0,0.99846,0.0,0.29432]
[1776389243473,60.42,74762.8,0.0,0.99846,0.0,0.29564]
[1776389248508,60.42,74760.39,0.0,0.99845,0.0,0.29622]
[1776389253544,60.42,74759.76,0.0,0.99845,0.0,0.29594]
[1776389254554,60.42,74767.64,0.0,0.99846,0.0,0.29404]
[1776389259586,60.42,74771.48,0.0,0.99847,0.0,0.29312]
[1776389264622,60.42,74770.75,0.0,0.99847,0.0,0.29329]
[1776389270664,60.42,74770.63,0.0,0.99847,0.0,0.29332]
[1776389275699,60.42,74769.9,0.0,0.99847,0.0,0.2935]
[1776389280738,60.42,74769.85,0.0,0.99847,0.0,0.29351]
[1776389285774,60.42,74769.47,0.0,0.99847,0.0,0.2936]
[1776389290808,60.42,74771.3,0.0,0.99847,0.0,0.29316]
[1776389295842,60.42,74767.63,0.0,0.99846,0.0,0.29404]
[1776389300877,60.42,74763.82,0.0,0.99846,0.0,0.29496]
[1776389305917,60.42,74770.01,0.0,0.99847,0.0,0.29347]
[1776389310948,60.42,74772.62,0.0,0.99847,0.0,0.29284]
[1776389314979,60.42,74777.93,0.0,0.99848,0.0,0.29115]
[1776389318000,60.42,74781.96,0.0,0.99849,0.0,0.29019]
[1776389320014,60.42,74774.28,0.0,0.99848,0.0,0.29202]
[1776389325049,60.42,74775.77,0.0,0.99848,0.0,0.29166]
[1776389330084,60.42,74775.13,0.0,0.99848,0.0,0.29181]
[1776389335125,60.42,74773.08,0.0,0.99847,0.0,0.2923]
[1776389340160,60.42,74768.83,0.0,0.99847,0.0,0.29332]
[1776389343420,60.42,74759.45,0.0,0.99846,0.0,0.29558]
[1776389346202,60.42,74758.35,0.0,0.99845,0.0,0.29584]
[1776389351237,60.42,74760.66,0.0,0.99846,0.0,0.29529]
[1776389357282,60.42,74762.34,0.0,0.99846,0.0,0.29488]
[1776389362317,60.42,74765.43,0.0,0.99846,0.0,0.29414]
[1776389367352,60.42,74765.3,0.0,0.99846,0.0,0.29417]
[1776389373629,60.42,74770.55,0.0,0.99847,0.0,0.29248]
[1776389380444,60.42,74767.11,0.0,0.99847,0.0,0.2933]
[1776389383699,60.42,74762.25,0.0,0.99846,0.0,0.29447]
[1776389389506,60.42,74766.95,0.0,0.99847,0.0,0.29334]
[1776389394541,60.42,74764.12,0.0,0.99846,0.0,0.29402]
[1776389396554,60.42,74773.03,0.0,0.99848,0.0,0.29188]
[1776389401828,60.42,74771.26,0.0,0.99847,0.0,0.29231]
[1776389407632,60.42,74768.66,0.0,0.99847,0.0,0.29293]
[1776389412666,60.42,74764.66,0.0,0.99846,0.0,0.29389]
[1776389414681,60.42,74758.98,0.0,0.99846,0.0,0.29526]
[1776389418948,60.42,74764.38,0.0,0.99846,0.0,0.29396]
[1776389424754,60.42,74761.49,0.0,0.99846,0.0,0.29465]
[1776389430028,60.42,74759.64,0.0,0.99846,0.0,0.2951]
[1776389432818,60.42,74751.78,0.0,0.99845,0.0,0.29656]
[1776389439866,60.42,74745.56,0.0,0.99844,0.0,0.29807]
[1776389440868,60.42,74739.04,0.0,0.99843,0.0,0.29966]
[1776389441874,60.42,74730.86,0.0,0.99842,0.0,0.30167]
[1776389442881,60.42,74728.98,0.0,0.99842,0.0,0.30213]
[1776389447915,60.42,74727.82,0.0,0.99841,0.0,0.30242]
[1776389452950,60.42,74728.73,0.0,0.99842,0.0,0.30219]
[1776389457986,60.42,74727.92,0.0,0.99842,0.0,0.30239]
[1776389463022,60.42,74737.44,0.0,0.99843,0.0,0.30006]
[1776389464028,60.42,74737.7,0.0,0.99843,0.0,0.29999]
[1776389468060,60.42,74745.25,0.0,0.99844,0.0,0.29815]
[1776389469065,60.42,74750.51,0.0,0.99845,0.0,0.29687]
[1776389470072,60.42,74756.51,0.0,0.99846,0.0,0.29542]
[1776389472086,60.42,74756.89,0.0,0.99846,0.0,0.29533]
[1776389477122,60.42,74755.86,0.0,0.99845,0.0,0.29558]
[1776389480381,60.42,74763.55,0.0,0.99847,0.0,0.29372]
[1776389486186,60.42,74761.6,0.0,0.99846,0.0,0.29419]
[1776389491222,60.42,74763.42,0.0,0.99847,0.0,0.29332]
[1776389494243,60.42,74757.56,0.0,0.99846,0.0,0.29473]
[1776389495250,60.42,74747.08,0.0,0.99844,0.0,0.29727]
[1776389496257,60.42,74744.39,0.0,0.99844,0.0,0.29792]
[1776389501292,60.42,74743.82,0.0,0.99844,0.0,0.29806]
[1776389506331,60.42,74749.74,0.0,0.99845,0.0,0.29662]
[1776389511366,60.42,74746.0,0.0,0.99844,0.0,0.29753]
[1776389516401,60.42,74743.65,0.0,0.99844,0.0,0.2981]
[1776389521435,60.42,74739.62,0.0,0.99843,0.0,0.29908]
[1776389522443,60.42,74733.15,0.0,0.99842,0.0,0.30067]
[1776389523450,60.42,74729.59,0.0,0.99842,0.0,0.30154]
[1776389526472,60.42,74727.61,0.0,0.99842,0.0,0.30203]
[1776389528484,60.42,74722.4,0.0,0.99841,0.0,0.30331]
[1776389530731,60.42,74720.11,0.0,0.99841,0.0,0.30388]
[1776389536542,60.42,74716.28,0.0,0.9984,0.0,0.30483]
[1776389540802,60.42,74721.02,0.0,0.99841,0.0,0.30366]
[1776389545606,60.42,74730.57,0.0,0.99842,0.0,0.3013]
[1776389548627,60.42,74731.53,0.0,0.99842,0.0,0.30106]
[1776389550873,60.42,74738.56,0.0,0.99843,0.0,0.29934]
[1776389553697,60.42,74742.42,0.0,0.99844,0.0,0.29796]
[1776389558699,60.42,74741.53,0.0,0.99844,0.0,0.29818]
[1776389560951,60.42,74720.85,0.0,0.99841,0.0,0.30325]
[1776389561720,60.42,74720.85,0.0,0.99841,0.0,0.30325]
[1776389562727,60.42,74708.26,0.0,0.99839,0.0,0.30638]
[1776389567761,60.42,74705.99,0.0,0.99839,0.0,0.30695]
[1776389571790,60.42,74710.74,0.0,0.99839,0.0,0.30576]
[1776389576824,60.42,74711.91,0.0,0.9984,0.0,0.30547]
[1776389581089,60.42,74706.64,0.0,0.99839,0.0,0.30679]
[1776389586895,60.42,74708.39,0.0,0.99839,0.0,0.30635]
[1776389591929,60.42,74705.97,0.0,0.99839,0.0,0.30695]
[1776389596966,60.42,74707.12,0.0,0.99839,0.0,0.30667]
[1776389602001,60.42,74706.92,0.0,0.99839,0.0,0.30672]
[1776389607037,60.42,74708.93,0.0,0.99839,0.0,0.30621]
[1776389609052,60.42,74714.73,0.0,0.9984,0.0,0.30477]
[1776389610062,60.42,74720.33,0.0,0.99841,0.0,0.30338]
[1776389612074,60.42,74723.2,0.0,0.99842,0.0,0.30223]
[1776389617107,60.42,74726.82,0.0,0.99842,0.0,0.30134]
[1776389622143,60.42,74727.01,0.0,0.99842,0.0,0.30129]
[1776389627177,60.42,74731.05,0.0,0.99843,0.0,0.3003]
[1776389632213,60.42,74733.24,0.0,0.99843,0.0,0.29976]
[1776389637248,60.42,74733.28,0.0,0.99843,0.0,0.29975]
[1776389641276,60.42,74739.41,0.0,0.99844,0.0,0.29826]
[1776389643290,60.42,74743.29,0.0,0.99844,0.0,0.29731]
[1776389648325,60.42,74748.26,0.0,0.99845,0.0,0.29611]
[1776389650338,60.42,74755.17,0.0,0.99846,0.0,0.29444]
[1776389655375,60.42,74760.27,0.0,0.99847,0.0,0.29321]
[1776389659403,60.42,74768.47,0.0,0.99848,0.0,0.29125]
[1776389660410,60.42,74776.53,0.0,0.99849,0.0,0.28934]
[1776389661654,60.42,74779.51,0.0,0.99849,0.0,0.28863]
[1776389664437,60.42,74784.61,0.0,0.9985,0.0,0.28743]
[1776389666453,60.42,74786.99,0.0,0.9985,0.0,0.28687]
[1776389671724,60.42,74784.45,0.0,0.9985,0.0,0.28704]
[1776389677531,60.42,74783.01,0.0,0.9985,0.0,0.28738]
[1776389682566,60.42,74783.34,0.0,0.9985,0.0,0.2873]
[1776389687605,60.42,74781.57,0.0,0.9985,0.0,0.28772]
[1776389692640,60.42,74782.37,0.0,0.9985,0.0,0.28753]
[1776389695662,60.42,74776.84,0.0,0.99849,0.0,0.28884]
[1776389697676,60.42,74767.77,0.0,0.99848,0.0,0.29099]
[1776389698681,60.42,74770.39,0.0,0.99848,0.0,0.29037]
[1776389703718,60.42,74773.76,0.0,0.99849,0.0,0.28957]
[1776389704724,60.42,74779.34,0.0,0.9985,0.0,0.28824]
[1776389705731,60.42,74784.95,0.0,0.9985,0.0,0.28692]
[1776389707745,60.42,74787.01,0.0,0.99851,0.0,0.28644]
[1776389712010,60.42,74792.09,0.0,0.99851,0.0,0.28525]
[1776389717815,60.42,74791.43,0.0,0.99851,0.0,0.2854]
[1776389722850,60.42,74793.01,0.0,0.99851,0.0,0.28503]
[1776389727886,60.42,74795.64,0.0,0.99852,0.0,0.28442]
[1776389732921,60.42,74795.0,0.0,0.99852,0.0,0.28414]
[1776389737962,60.42,74795.65,0.0,0.99852,0.0,0.28399]
[1776389739970,60.42,74789.51,0.0,0.99851,0.0,0.28543]
[1776389745015,60.42,74788.45,0.0,0.99851,0.0,0.28567]
[1776389750040,60.42,74787.7,0.0,0.99851,0.0,0.28585]
[1776389752288,60.42,74797.9,0.0,0.99852,0.0,0.28347]
[1776389758095,60.42,74794.0,0.0,0.99852,0.0,0.28438]
[1776389763130,60.42,74789.01,0.0,0.99851,0.0,0.28554]
[1776389766152,60.42,74781.61,0.0,0.9985,0.0,0.28728]
[1776389769174,60.42,74780.41,0.0,0.9985,0.0,0.28757]
[1776389772429,60.42,74786.53,0.0,0.99851,0.0,0.28613]
[1776389778246,60.42,74787.43,0.0,0.99851,0.0,0.28591]
[1776389783280,60.42,74787.76,0.0,0.99851,0.0,0.28584]
[1776389788318,60.42,74787.19,0.0,0.99851,0.0,0.28597]
[1776389793352,60.42,74789.83,0.0,0.99851,0.0,0.28493]
[1776389795365,60.42,74795.44,0.0,0.99852,0.0,0.28362]
[1776389800400,60.42,74795.18,0.0,0.99852,0.0,0.28368]
[1776389802414,60.42,74789.92,0.0,0.99852,0.0,0.28491]
[1776389807448,60.42,74785.5,0.0,0.99851,0.0,0.28594]
[1776389811476,60.42,74783.37,0.0,0.99851,0.0,0.28644]
[1776389816515,60.42,74776.97,0.0,0.9985,0.0,0.28795]
[1776389818533,60.42,74774.0,0.0,0.99849,0.0,0.28865]
[1776389821554,60.42,74770.23,0.0,0.99849,0.0,0.28955]
[1776389822779,60.42,74777.16,0.0,0.9985,0.0,0.28791]
[1776389823568,60.42,74777.16,0.0,0.9985,0.0,0.28791]
[1776389826589,60.42,74773.36,0.0,0.99849,0.0,0.2888]
[1776389831625,60.42,74767.57,0.0,0.99848,0.0,0.29018]
[1776389836660,60.42,74764.93,0.0,0.99848,0.0,0.29081]
[1776389837667,60.42,74777.22,0.0,0.9985,0.0,0.28789]
[1776389838674,60.42,74782.64,0.0,0.99851,0.0,0.28661]
[1776389840688,60.42,74789.25,0.0,0.99851,0.0,0.28506]
[1776389842922,60.42,74788.78,0.0,0.99851,0.0,0.28517]
[1776389850758,60.42,74786.63,0.0,0.99851,0.0,0.28568]
[1776389855793,60.42,74788.01,0.0,0.99851,0.0,0.28493]
[1776389857823,60.42,74792.58,0.0,0.99852,0.0,0.28386]
[1776389863065,60.42,74792.02,0.0,0.99852,0.0,0.28399]
[1776389868895,60.42,74791.09,0.0,0.99852,0.0,0.28421]
[1776389873932,60.42,74792.94,0.0,0.99852,0.0,0.28378]
[1776389878965,60.42,74794.47,0.0,0.99852,0.0,0.28342]
[1776389884012,60.42,74795.98,0.0,0.99853,0.0,0.28307]
[1776389886014,60.42,74808.24,0.0,0.99854,0.0,0.28023]
[1776389887021,60.42,74808.51,0.0,0.99854,0.0,0.28017]
[1776389892056,60.42,74807.54,0.0,0.99854,0.0,0.28039]
[1776389897096,60.42,74811.01,0.0,0.99855,0.0,0.2796]
[1776389902130,60.42,74810.45,0.0,0.99854,0.0,0.27972]
[1776389907170,60.42,74807.45,0.0,0.99854,0.0,0.28042]
[1776389912205,60.42,74805.75,0.0,0.99854,0.0,0.28039]
[1776389920262,60.42,74804.12,0.0,0.99854,0.0,0.28077]
[1776389925297,60.42,74805.23,0.0,0.99854,0.0,0.28051]
[1776389930332,60.42,74807.39,0.0,0.99854,0.0,0.28001]
[1776389935367,60.42,74808.76,0.0,0.99854,0.0,0.2797]
[1776389940403,60.42,74808.21,0.0,0.99854,0.0,0.27982]
[1776389945442,60.42,74809.19,0.0,0.99855,0.0,0.2796]
[1776389950473,60.42,74811.83,0.0,0.99855,0.0,0.27899]
[1776389955512,60.42,74811.82,0.0,0.99855,0.0,0.27899]
[1776389961555,60.42,74812.83,0.0,0.99855,0.0,0.27876]
[1776389966588,60.42,74813.1,0.0,0.99855,0.0,0.2787]
[1776389971625,60.42,74813.2,0.0,0.99855,0.0,0.27826]
[1776389977665,60.42,74813.74,0.0,0.99855,0.0,0.27814]
[1776389982701,60.42,74810.85,0.0,0.99855,0.0,0.2788]
[1776389987736,60.42,74809.45,0.0,0.99855,0.0,0.27912]
[1776389992771,60.42,74809.41,0.0,0.99855,0.0,0.27913]
[1776389997805,60.42,74808.81,0.0,0.99855,0.0,0.27927]
[1776390004048,60.42,74809.28,0.0,0.99855,0.0,0.27916]
[1776390010899,60.42,74808.9,0.0,0.99855,0.0,0.27925]
[1776390015932,60.42,74814.07,0.0,0.99855,0.0,0.27806]
[1776390017949,60.42,74829.46,0.0,0.99857,0.0,0.27456]
[1776390018954,60.42,74838.31,0.0,0.99859,0.0,0.27256]
[1776390019961,60.42,74839.13,0.0,0.99859,0.0,0.27238]
[1776390024996,60.42,74836.31,0.0,0.99858,0.0,0.27301]
[1776390027009,60.42,74827.08,0.0,0.99857,0.0,0.2751]
[1776390028024,60.42,74824.15,0.0,0.99857,0.0,0.27576]
[1776390034259,60.42,74822.61,0.0,0.99857,0.0,0.2757]
[1776390040104,60.42,74824.02,0.0,0.99857,0.0,0.27538]
[1776390045140,60.42,74826.37,0.0,0.99857,0.0,0.27485]
[1776390050177,60.42,74827.83,0.0,0.99857,0.0,0.27452]
[1776390054429,60.42,74818.64,0.0,0.99856,0.0,0.2766]
[1776390060245,60.42,74817.17,0.0,0.99856,0.0,0.27694]
[1776390064501,60.42,74805.28,0.0,0.99854,0.0,0.27966]
[1776390066289,60.42,74804.21,0.0,0.99854,0.0,0.27991]
[1776390067296,60.42,74795.89,0.0,0.99853,0.0,0.28183]
[1776390068303,60.42,74790.75,0.0,0.99852,0.0,0.28303]
[1776390073339,60.42,74783.0,0.0,0.99851,0.0,0.28483]
[1776390078374,60.42,74786.53,0.0,0.99852,0.0,0.28401]
[1776390083410,60.42,74785.42,0.0,0.99852,0.0,0.28427]
[1776390085433,60.42,74778.03,0.0,0.99851,0.0,0.286]
[1776390087443,60.42,74771.57,0.0,0.9985,0.0,0.28752]
[1776390089458,60.42,74765.05,0.0,0.99849,0.0,0.28906]
[1776390090464,60.42,74758.81,0.0,0.99848,0.0,0.29055]
[1776390093484,60.42,74753.78,0.0,0.99848,0.0,0.29132]
[1776390097512,60.42,74747.31,0.0,0.99847,0.0,0.29286]
[1776390099534,60.42,74732.58,0.0,0.99845,0.0,0.29642]
[1776390100559,60.42,74729.08,0.0,0.99844,0.0,0.29727]
[1776390101558,60.42,74722.29,0.0,0.99843,0.0,0.29892]
[1776390102567,60.42,74717.29,0.0,0.99842,0.0,0.30015]
[1776390104782,60.42,74713.62,0.0,0.99842,0.0,0.30105]
[1776390110623,60.42,74713.34,0.0,0.99842,0.0,0.30112]
[1776390114651,60.42,74707.12,0.0,0.99841,0.0,0.30265]
[1776390116665,60.42,74693.63,0.0,0.99839,0.0,0.306]
[1776390117672,60.42,74691.82,0.0,0.99839,0.0,0.30646]
[1776390121704,60.42,74676.88,0.0,0.99837,0.0,0.31021]
[1776390122711,60.42,74675.5,0.0,0.99836,0.0,0.31056]
[1776390127746,60.42,74674.05,0.0,0.99836,0.0,0.31093]
[1776390128752,60.42,74679.48,0.0,0.99837,0.0,0.30955]
[1776390130767,60.42,74679.97,0.0,0.99837,0.0,0.30943]
[1776390135805,60.42,74684.19,0.0,0.99838,0.0,0.30837]
[1776390140840,60.42,74679.79,0.0,0.99837,0.0,0.30948]
[1776390146886,60.42,74679.43,0.0,0.99837,0.0,0.30957]
[1776390150914,60.42,74685.67,0.0,0.99838,0.0,0.308]
[1776390155949,60.42,74687.26,0.0,0.99838,0.0,0.30715]
[1776390158971,60.42,74692.45,0.0,0.99839,0.0,0.30585]
[1776390164008,60.42,74693.27,0.0,0.99839,0.0,0.30565]
[1776390169047,60.42,74701.22,0.0,0.9984,0.0,0.30367]
[1776390171063,60.42,74706.9,0.0,0.99841,0.0,0.30226]
[1776390174084,60.42,74713.71,0.0,0.99842,0.0,0.30059]
[1776390179122,60.42,74711.24,0.0,0.99842,0.0,0.30119]
[1776390184157,60.42,74708.29,0.0,0.99841,0.0,0.30192]
[1776390189197,60.42,74707.95,0.0,0.99841,0.0,0.302]
[1776390193226,60.42,74711.65,0.0,0.99842,0.0,0.30109]
[1776390195419,60.42,74719.37,0.0,0.99843,0.0,0.2992]
[1776390197253,60.42,74723.45,0.0,0.99844,0.0,0.2982]
[1776390199266,60.42,74723.86,0.0,0.99844,0.0,0.2981]
[1776390204301,60.42,74722.93,0.0,0.99844,0.0,0.29833]
[1776390209337,60.42,74722.85,0.0,0.99844,0.0,0.29835]
[1776390214370,60.42,74725.37,0.0,0.99844,0.0,0.2973]
[1776390219406,60.42,74727.07,0.0,0.99844,0.0,0.29688]
[1776390220413,60.42,74732.72,0.0,0.99845,0.0,0.29551]
[1776390225630,60.42,74729.65,0.0,0.99845,0.0,0.29626]
[1776390231492,60.42,74725.77,0.0,0.99844,0.0,0.2972]
[1776390236526,60.42,74725.36,0.0,0.99844,0.0,0.2973]
[1776390241561,60.42,74727.45,0.0,0.99844,0.0,0.29679]
[1776390246596,60.42,74730.33,0.0,0.99845,0.0,0.29609]
[1776390251635,60.42,74731.84,0.0,0.99845,0.0,0.29572]
[1776390254657,60.42,74738.25,0.0,0.99846,0.0,0.29418]
[1776390259692,60.42,74742.34,0.0,0.99846,0.0,0.29319]
[1776390264726,60.42,74744.04,0.0,0.99847,0.0,0.29278]
[1776390265910,60.42,74738.37,0.0,0.99846,0.0,0.29415]
[1776390267747,60.42,74735.92,0.0,0.99846,0.0,0.29474]
[1776390272783,60.42,74731.6,0.0,0.99845,0.0,0.29535]
[1776390277818,60.42,74731.21,0.0,0.99845,0.0,0.29544]
[1776390282853,60.42,74732.27,0.0,0.99845,0.0,0.29518]
[1776390287888,60.42,74731.28,0.0,0.99845,0.0,0.29542]
[1776390292923,60.42,74732.47,0.0,0.99845,0.0,0.29514]
[1776390297958,60.42,74731.54,0.0,0.99845,0.0,0.29536]
[1776390302994,60.42,74729.75,0.0,0.99845,0.0,0.29579]
[1776390308040,60.42,74729.54,0.0,0.99845,0.0,0.29585]
[1776390313075,60.42,74730.82,0.0,0.99845,0.0,0.29554]
[1776390314082,60.42,74742.45,0.0,0.99847,0.0,0.29273]
[1776390315089,60.42,74745.35,0.0,0.99847,0.0,0.29204]
[1776390320124,60.42,74744.31,0.0,0.99847,0.0,0.29229]
[1776390323146,60.42,74739.92,0.0,0.99846,0.0,0.29334]
[1776390329187,60.42,74737.29,0.0,0.99846,0.0,0.29397]
[1776390335229,60.42,74741.27,0.0,0.99847,0.0,0.29258]
[1776390341271,60.42,74743.32,0.0,0.99847,0.0,0.29209]
[1776390346470,60.42,74742.92,0.0,0.99847,0.0,0.29219]
[1776390352349,60.42,74745.97,0.0,0.99847,0.0,0.29146]
[1776390357384,60.42,74748.16,0.0,0.99848,0.0,0.29093]
[1776390362419,60.42,74753.3,0.0,0.99848,0.0,0.28971]
[1776390367454,60.42,74755.69,0.0,0.99849,0.0,0.28914]
[1776390372488,60.42,74755.05,0.0,0.99849,0.0,0.28929]
[1776390375511,60.42,74747.04,0.0,0.99848,0.0,0.2912]
[1776390376680,60.42,74741.04,0.0,0.99847,0.0,0.29264]
[1776390382560,60.42,74740.49,0.0,0.99847,0.0,0.29277]
[1776390384577,60.42,74745.61,0.0,0.99847,0.0,0.29154]
[1776390390615,60.42,74748.3,0.0,0.99848,0.0,0.2909]
[1776390394643,60.42,74740.43,0.0,0.99847,0.0,0.29235]
[1776390399678,60.42,74737.87,0.0,0.99847,0.0,0.29297]
[1776390404713,60.42,74736.45,0.0,0.99846,0.0,0.29331]
[1776390409747,60.42,74735.33,0.0,0.99846,0.0,0.29358]
[1776390414784,60.42,74732.55,0.0,0.99846,0.0,0.29425]
[1776390419820,60.42,74730.52,0.0,0.99845,0.0,0.29474]
[1776390424861,60.42,74726.02,0.0,0.99845,0.0,0.29583]
[1776390429900,60.42,74729.3,0.0,0.99845,0.0,0.29503]
[1776390434934,60.42,74731.25,0.0,0.99846,0.0,0.29456]
[1776390439969,60.42,74731.36,0.0,0.99846,0.0,0.29453]
[1776390445004,60.42,74729.47,0.0,0.99845,0.0,0.29499]
[1776390450043,60.42,74727.69,0.0,0.99845,0.0,0.29542]
[1776390455079,60.42,74725.55,0.0,0.99845,0.0,0.2955]
[1776390460120,60.42,74724.54,0.0,0.99845,0.0,0.29575]
[1776390462134,60.42,74703.72,0.0,0.99842,0.0,0.30083]
[1776390463142,60.42,74702.4,0.0,0.99842,0.0,0.30116]
[1776390468175,60.42,74702.22,0.0,0.99842,0.0,0.3012]
[1776390473210,60.42,74702.95,0.0,0.99842,0.0,0.30102]
[1776390478246,60.42,74707.47,0.0,0.99842,0.0,0.29991]
[1776390482275,60.42,74715.3,0.0,0.99844,0.0,0.29799]
[1776390487462,60.42,74718.39,0.0,0.99844,0.0,0.29724]
[1776390492344,60.42,74708.98,0.0,0.99843,0.0,0.29954]
[1776390493351,60.42,74704.79,0.0,0.99842,0.0,0.30057]
[1776390496372,60.42,74702.8,0.0,0.99842,0.0,0.30106]
[1776390502414,60.42,74701.05,0.0,0.99842,0.0,0.30149]
[1776390507602,60.42,74700.86,0.0,0.99841,0.0,0.30154]
[1776390510470,60.42,74692.37,0.0,0.9984,0.0,0.30364]
[1776390511477,60.42,74693.59,0.0,0.99841,0.0,0.30289]
[1776390516513,60.42,74693.42,0.0,0.99841,0.0,0.30293]
[1776390521548,60.42,74690.81,0.0,0.9984,0.0,0.30358]
[1776390525576,60.42,74687.37,0.0,0.9984,0.0,0.30443]
[1776390527742,60.42,74680.75,0.0,0.99839,0.0,0.30608]
[1776390533632,60.42,74679.98,0.0,0.99839,0.0,0.30627]
[1776390538670,60.42,74681.37,0.0,0.99839,0.0,0.30593]
[1776390543706,60.42,74683.21,0.0,0.99839,0.0,0.30547]
[1776390547888,60.42,74654.67,0.0,0.99835,0.0,0.31266]
[1776390550757,60.42,74653.07,0.0,0.99835,0.0,0.31307]
[1776390555792,60.42,74648.51,0.0,0.99834,0.0,0.31424]
[1776390559820,60.42,74643.41,0.0,0.99833,0.0,0.31554]
[1776390565862,60.42,74641.14,0.0,0.99833,0.0,0.31613]
[1776390570897,60.42,74647.02,0.0,0.99834,0.0,0.31462]
[1776390573918,60.42,74634.3,0.0,0.99832,0.0,0.31743]
[1776390575932,60.42,74626.38,0.0,0.99831,0.0,0.31948]
[1776390580968,60.42,74626.98,0.0,0.99831,0.0,0.31933]
[1776390583987,60.42,74632.39,0.0,0.99832,0.0,0.31792]
[1776390588169,60.42,74641.15,0.0,0.99833,0.0,0.31566]
[1776390594066,60.42,74628.4,0.0,0.99831,0.0,0.31896]
[1776390596075,60.42,74621.24,0.0,0.9983,0.0,0.32082]
[1776390597079,60.42,74616.08,0.0,0.99829,0.0,0.32217]
[1776390598239,60.42,74609.72,0.0,0.99828,0.0,0.32384]
[1776390600101,60.42,74608.9,0.0,0.99828,0.0,0.32405]
[1776390605204,60.42,74607.0,0.0,0.99828,0.0,0.32455]
[1776390606208,60.42,74620.25,0.0,0.9983,0.0,0.32108]
[1776390607230,60.42,74627.53,0.0,0.99831,0.0,0.31918]
[1776390608230,60.42,74633.79,0.0,0.99832,0.0,0.31756]
[1776390609236,60.42,74637.09,0.0,0.99832,0.0,0.31671]
[1776390614271,60.42,74641.01,0.0,0.99833,0.0,0.3157]
[1776390618300,60.42,74648.43,0.0,0.99834,0.0,0.3138]
[1776390620314,60.42,74656.76,0.0,0.99835,0.0,0.31168]
[1776390621323,60.42,74658.5,0.0,0.99836,0.0,0.31123]
[1776390626356,60.42,74656.89,0.0,0.99835,0.0,0.31164]
[1776390631392,60.42,74664.79,0.0,0.99837,0.0,0.30919]
[1776390633404,60.42,74666.52,0.0,0.99837,0.0,0.30875]
[1776390635418,60.42,74655.24,0.0,0.99835,0.0,0.31161]
[1776390636426,60.42,74649.03,0.0,0.99835,0.0,0.31319]
[1776390637432,60.42,74647.17,0.0,0.99834,0.0,0.31366]
[1776390640455,60.42,74644.59,0.0,0.99834,0.0,0.31432]
[1776390643475,60.42,74639.36,0.0,0.99833,0.0,0.31566]
[1776390645490,60.42,74631.31,0.0,0.99832,0.0,0.31774]
[1776390650524,60.42,74633.54,0.0,0.99832,0.0,0.31716]
[1776390654553,60.42,74627.89,0.0,0.99831,0.0,0.31863]
[1776390655560,60.42,74622.03,0.0,0.9983,0.0,0.32015]
[1776390656571,60.42,74615.49,0.0,0.99829,0.0,0.32185]
[1776390661602,60.42,74615.9,0.0,0.99829,0.0,0.32175]
[1776390666637,60.42,74613.75,0.0,0.99829,0.0,0.32231]
[1776390671672,60.42,74612.67,0.0,0.99829,0.0,0.32259]
[1776390676707,60.42,74612.16,0.0,0.99829,0.0,0.32273]
[1776390681743,60.42,74611.53,0.0,0.99829,0.0,0.32289]
[1776390686777,60.42,74606.46,0.0,0.99828,0.0,0.32422]
[1776390691812,60.42,74611.38,0.0,0.99829,0.0,0.32246]
[1776390696851,60.42,74609.91,0.0,0.99829,0.0,0.32285]
[1776390701885,60.42,74605.01,0.0,0.99828,0.0,0.32414]
[1776390705914,60.42,74611.23,0.0,0.99829,0.0,0.3225]
[1776390710948,60.42,74611.53,0.0,0.99829,0.0,0.32242]
[1776390712963,60.42,74616.96,0.0,0.9983,0.0,0.321]
[1776390717998,60.42,74617.94,0.0,0.9983,0.0,0.32075]
[1776390723035,60.42,74614.28,0.0,0.99829,0.0,0.3217]
[1776390724041,60.42,74608.99,0.0,0.99829,0.0,0.32309]
[1776390729219,60.42,74605.76,0.0,0.99828,0.0,0.32394]
[1776390735118,60.42,74604.97,0.0,0.99828,0.0,0.32415]
[1776390740154,60.42,74607.73,0.0,0.99828,0.0,0.32342]
[1776390745188,60.42,74604.13,0.0,0.99828,0.0,0.32437]
[1776390750225,60.42,74601.06,0.0,0.99827,0.0,0.32518]
[1776390755281,60.42,74598.86,0.0,0.99827,0.0,0.32529]
[1776390760294,60.42,74596.69,0.0,0.99827,0.0,0.32586]
[1776390765328,60.42,74594.64,0.0,0.99827,0.0,0.3264]
[1776390770364,60.42,74594.64,0.0,0.99827,0.0,0.3264]
[1776390775399,60.42,74595.34,0.0,0.99827,0.0,0.32622]
[1776390780434,60.42,74600.14,0.0,0.99828,0.0,0.32495]
[1776390785469,60.42,74593.98,0.0,0.99827,0.0,0.32658]
[1776390790505,60.42,74593.91,0.0,0.99827,0.0,0.3266]
[1776390795540,60.42,74593.77,0.0,0.99827,0.0,0.32663]
[1776390800580,60.42,74594.05,0.0,0.99827,0.0,0.32656]
[1776390805610,60.42,74596.0,0.0,0.99827,0.0,0.32604]
[1776390807623,60.42,74602.68,0.0,0.99828,0.0,0.32428]
[1776390808633,60.42,74604.62,0.0,0.99828,0.0,0.32377]
[1776390812658,60.42,74608.39,0.0,0.99829,0.0,0.32231]
[1776390817694,60.42,74608.74,0.0,0.99829,0.0,0.32222]
[1776390822729,60.42,74610.6,0.0,0.99829,0.0,0.32173]
[1776390823739,60.42,74599.86,0.0,0.99828,0.0,0.32455]
[1776390828772,60.42,74599.55,0.0,0.99828,0.0,0.32463]
[1776390833806,60.42,74599.58,0.0,0.99828,0.0,0.32463]
[1776390839997,60.42,74599.78,0.0,0.99828,0.0,0.32457]
[1776390845891,60.42,74599.23,0.0,0.99828,0.0,0.32472]
[1776390850925,60.42,74596.32,0.0,0.99827,0.0,0.32549]
[1776390855960,60.42,74595.55,0.0,0.99827,0.0,0.32569]
[1776390856987,60.42,74587.4,0.0,0.99826,0.0,0.32785]
[1776390857975,60.42,74579.74,0.0,0.99825,0.0,0.3299]
[1776390863010,60.42,74582.71,0.0,0.99825,0.0,0.3291]
[1776390868044,60.42,74589.4,0.0,0.99826,0.0,0.32732]
[1776390873079,60.42,74589.93,0.0,0.99826,0.0,0.32671]
[1776390879122,60.42,74587.04,0.0,0.99826,0.0,0.32747]
[1776390884157,60.42,74588.6,0.0,0.99826,0.0,0.32706]
[1776390888185,60.42,74599.26,0.0,0.99828,0.0,0.32424]
[1776390893220,60.42,74603.29,0.0,0.99828,0.0,0.32318]
[1776390895234,60.42,74597.95,0.0,0.99828,0.0,0.32458]
[1776390900419,60.42,74596.23,0.0,0.99827,0.0,0.32504]
[1776390903293,60.42,74619.42,0.0,0.99831,0.0,0.31897]
[1776390905307,60.42,74626.89,0.0,0.99832,0.0,0.31703]
[1776390907323,60.42,74632.85,0.0,0.99833,0.0,0.3155]
[1776390909333,60.42,74628.22,0.0,0.99832,0.0,0.31669]
[1776390912355,60.42,74641.48,0.0,0.99834,0.0,0.31329]
[1776390917393,60.42,74641.34,0.0,0.99834,0.0,0.31332]
[1776390922426,60.42,74642.54,0.0,0.99835,0.0,0.31301]
[1776390926453,60.42,74647.73,0.0,0.99835,0.0,0.31169]
[1776390932499,60.42,74648.51,0.0,0.99836,0.0,0.31104]
[1776390934522,60.42,74662.43,0.0,0.99838,0.0,0.30752]
[1776390935529,60.42,74670.36,0.0,0.99839,0.0,0.30554]
[1776390937542,60.42,74697.46,0.0,0.99843,0.0,0.29883]
[1776390938550,60.42,74705.31,0.0,0.99844,0.0,0.29691]
[1776390942594,60.42,74724.09,0.0,0.99847,0.0,0.29237]
[1776390943589,60.42,74734.61,0.0,0.99848,0.0,0.28986]
[1776390944595,60.42,74742.52,0.0,0.99849,0.0,0.28798]
[1776390946613,60.42,74761.2,0.0,0.99852,0.0,0.28358]
[1776390947619,60.42,74762.46,0.0,0.99852,0.0,0.28329]
[1776390950638,60.42,74762.58,0.0,0.99852,0.0,0.28326]
[1776390954665,60.42,74757.45,0.0,0.99851,0.0,0.28446]
[1776390960709,60.42,74753.23,0.0,0.99851,0.0,0.28545]
[1776390962721,60.42,74747.49,0.0,0.9985,0.0,0.2868]
[1776390963729,60.42,74739.93,0.0,0.99849,0.0,0.28859]
[1776390964736,60.42,74741.19,0.0,0.99849,0.0,0.28829]
[1776390968765,60.42,74746.96,0.0,0.9985,0.0,0.28693]
[1776390974807,60.42,74749.41,0.0,0.9985,0.0,0.28635]
[1776390979853,60.42,74751.37,0.0,0.9985,0.0,0.28589]
[1776390984886,60.42,74744.22,0.0,0.99849,0.0,0.28757]
[1776390985889,60.42,74744.21,0.0,0.99849,0.0,0.28758]
[1776390986896,60.42,74750.74,0.0,0.9985,0.0,0.28604]
[1776390987904,60.42,74751.64,0.0,0.9985,0.0,0.28582]
[1776390992947,60.42,74771.1,0.0,0.99853,0.0,0.28086]
[1776390993953,60.42,74782.76,0.0,0.99855,0.0,0.27817]
[1776390994967,60.42,74795.33,0.0,0.99857,0.0,0.27529]
[1776390995976,60.42,74796.7,0.0,0.99857,0.0,0.27498]
[1776390996977,60.42,74804.73,0.0,0.99858,0.0,0.27316]
[1776390997984,60.42,74810.23,0.0,0.99858,0.0,0.27192]
[1776390998991,60.42,74812.58,0.0,0.99859,0.0,0.27139]
[1776391001149,60.42,74815.18,0.0,0.99859,0.0,0.27081]
[1776391007051,60.42,74811.33,0.0,0.99859,0.0,0.27168]
[1776391012086,60.42,74809.45,0.0,0.99858,0.0,0.2721]
[1776391015115,60.42,74801.47,0.0,0.99857,0.0,0.2739]
[1776391016113,60.42,74799.31,0.0,0.99857,0.0,0.27439]
[1776391021292,60.42,74798.71,0.0,0.99857,0.0,0.27453]
[1776391027192,60.42,74807.95,0.0,0.99858,0.0,0.27244]
[1776391028198,60.42,74811.77,0.0,0.99859,0.0,0.27158]
[1776391030212,60.42,74817.26,0.0,0.99859,0.0,0.27034]
[1776391034246,60.42,74832.22,0.0,0.99861,0.0,0.26701]
[1776391035251,60.42,74835.53,0.0,0.99862,0.0,0.26628]
[1776391036258,60.42,74843.61,0.0,0.99863,0.0,0.2645]
[1776391037266,60.42,74846.99,0.0,0.99863,0.0,0.26376]
[1776391038271,60.42,74852.13,0.0,0.99864,0.0,0.26264]
[1776391041440,60.42,74845.17,0.0,0.99863,0.0,0.26416]
[1776391043309,60.42,74844.79,0.0,0.99863,0.0,0.26424]
[1776391046333,60.42,74840.78,0.0,0.99862,0.0,0.26513]
[1776391050360,60.42,74834.48,0.0,0.99862,0.0,0.26651]
[1776391051515,60.42,74826.83,0.0,0.99861,0.0,0.26781]
[1776391053380,60.42,74823.24,0.0,0.9986,0.0,0.2686]
[1776391058415,60.42,74823.29,0.0,0.9986,0.0,0.26859]
[1776391063450,60.42,74823.56,0.0,0.9986,0.0,0.26853]
[1776391067479,60.42,74828.62,0.0,0.99861,0.0,0.26741]
[1776391072514,60.42,74832.12,0.0,0.99862,0.0,0.26663]
[1776391077549,60.42,74832.03,0.0,0.99861,0.0,0.26665]
[1776391082584,60.42,74833.26,0.0,0.99862,0.0,0.26638]
[1776391090640,60.42,74833.48,0.0,0.99862,0.0,0.26633]
[1776391095674,60.42,74834.78,0.0,0.99862,0.0,0.26605]
[1776391100710,60.42,74836.39,0.0,0.99862,0.0,0.26569]
[1776391105745,60.42,74838.28,0.0,0.99862,0.0,0.26527]
[1776391110779,60.42,74839.53,0.0,0.99862,0.0,0.265]
[1776391114808,60.42,74844.99,0.0,0.99863,0.0,0.2634]
[1776391119843,60.42,74848.26,0.0,0.99864,0.0,0.26269]
[1776391124878,60.42,74848.35,0.0,0.99864,0.0,0.26267]
[1776391129910,60.42,74839.66,0.0,0.99863,0.0,0.26457]
[1776391130919,60.42,74833.88,0.0,0.99862,0.0,0.26584]
[1776391132075,60.42,74831.7,0.0,0.99862,0.0,0.26632]
[1776391136962,60.42,74829.19,0.0,0.99861,0.0,0.26688]
[1776391142147,60.42,74811.27,0.0,0.99859,0.0,0.27087]
[1776391143004,60.42,74811.27,0.0,0.99859,0.0,0.27087]
[1776391148040,60.42,74809.27,0.0,0.99859,0.0,0.27132]
[1776391152215,60.42,74797.04,0.0,0.99857,0.0,0.27408]
[1776391154081,60.42,74794.73,0.0,0.99857,0.0,0.2746]
[1776391158109,60.42,74788.93,0.0,0.99856,0.0,0.27592]
[1776391162287,60.42,74781.96,0.0,0.99855,0.0,0.27752]
[1776391164152,60.42,74781.59,0.0,0.99855,0.0,0.2776]
[1776391170236,60.42,74781.57,0.0,0.99855,0.0,0.27761]
[1776391177285,60.42,74781.4,0.0,0.99855,0.0,0.27723]
[1776391182441,60.42,74781.95,0.0,0.99855,0.0,0.2771]
[1776391188368,60.42,74780.6,0.0,0.99855,0.0,0.27741]
[1776391193403,60.42,74778.74,0.0,0.99855,0.0,0.27784]
[1776391198437,60.42,74777.24,0.0,0.99855,0.0,0.27818]
[1776391202587,60.42,74756.76,0.0,0.99852,0.0,0.28293]
[1776391203474,60.42,74756.76,0.0,0.99852,0.0,0.28293]
[1776391204480,60.42,74756.21,0.0,0.99852,0.0,0.28305]
[1776391209515,60.42,74753.6,0.0,0.99852,0.0,0.28366]
[1776391214551,60.42,74752.04,0.0,0.99851,0.0,0.28403]
[1776391216568,60.42,74745.79,0.0,0.99851,0.0,0.2855]
[1776391217572,60.42,74757.69,0.0,0.99852,0.0,0.28271]
[1776391218580,60.42,74759.27,0.0,0.99852,0.0,0.28234]
[1776391219586,60.42,74752.86,0.0,0.99851,0.0,0.28384]
[1776391220592,60.42,74751.22,0.0,0.99851,0.0,0.28422]
[1776391225629,60.42,74755.46,0.0,0.99852,0.0,0.28323]
[1776391231670,60.42,74753.21,0.0,0.99852,0.0,0.28333]
[1776391236705,60.42,74753.03,0.0,0.99852,0.0,0.28337]
[1776391241740,60.42,74752.89,0.0,0.99852,0.0,0.28341]
[1776391246787,60.42,74744.47,0.0,0.99851,0.0,0.28538]
[1776391248792,60.42,74743.58,0.0,0.9985,0.0,0.28559]
[1776391254831,60.42,74747.42,0.0,0.99851,0.0,0.28469]
[1776391259865,60.42,74750.5,0.0,0.99851,0.0,0.28397]
[1776391264902,60.42,74752.59,0.0,0.99852,0.0,0.28348]
[1776391269935,60.42,74756.59,0.0,0.99852,0.0,0.28254]
[1776391274975,60.42,74759.71,0.0,0.99853,0.0,0.28182]
[1776391280013,60.42,74761.73,0.0,0.99853,0.0,0.28135]
[1776391285045,60.42,74762.25,0.0,0.99853,0.0,0.28123]
[1776391290079,60.42,74767.6,0.0,0.99854,0.0,0.27999]
[1776391293233,60.42,74762.26,0.0,0.99853,0.0,0.2808]
[1776391299151,60.42,74765.63,0.0,0.99854,0.0,0.28002]
[1776391300154,60.42,74753.11,0.0,0.99852,0.0,0.28293]
[1776391301161,60.42,74751.81,0.0,0.99852,0.0,0.28323]
[1776391306197,60.42,74752.29,0.0,0.99852,0.0,0.28312]
[1776391310227,60.42,74746.49,0.0,0.99851,0.0,0.28448]
[1776391313376,60.42,74743.34,0.0,0.99851,0.0,0.28522]
[1776391319288,60.42,74746.2,0.0,0.99851,0.0,0.28455]
[1776391320295,60.42,74746.64,0.0,0.99851,0.0,0.28444]
[1776391322308,60.42,74755.77,0.0,0.99852,0.0,0.28231]
[1776391327344,60.42,74758.16,0.0,0.99853,0.0,0.28175]
[1776391330365,60.42,74763.33,0.0,0.99853,0.0,0.28055]
[1776391335400,60.42,74773.16,0.0,0.99855,0.0,0.27829]
[1776391336407,60.42,74777.08,0.0,0.99855,0.0,0.27739]
[1776391337413,60.42,74769.63,0.0,0.99854,0.0,0.2791]
[1776391338421,60.42,74768.11,0.0,0.99854,0.0,0.27945]
[1776391343591,60.42,74765.32,0.0,0.99854,0.0,0.28009]
[1776391351514,60.42,74761.35,0.0,0.99853,0.0,0.28059]
[1776391353665,60.42,74767.95,0.0,0.99854,0.0,0.27907]
[1776391357555,60.42,74775.66,0.0,0.99855,0.0,0.27729]
[1776391362590,60.42,74778.42,0.0,0.99856,0.0,0.27666]
[1776391367624,60.42,74779.56,0.0,0.99856,0.0,0.2764]
[1776391371651,60.42,74776.34,0.0,0.99855,0.0,0.27714]
[1776391376687,60.42,74771.51,0.0,0.99855,0.0,0.27825]
[1776391381722,60.42,74769.42,0.0,0.99854,0.0,0.27873]
[1776391382729,60.42,74775.73,0.0,0.99855,0.0,0.27728]
[1776391383877,60.42,74780.07,0.0,0.99856,0.0,0.27629]
[1776391386760,60.42,74790.78,0.0,0.99857,0.0,0.27385]
[1776391388773,60.42,74790.51,0.0,0.99857,0.0,0.27391]
[1776391393951,60.42,74788.44,0.0,0.99857,0.0,0.27438]
[1776391399850,60.42,74786.73,0.0,0.99857,0.0,0.27477]
[1776391404021,60.42,74780.76,0.0,0.99856,0.0,0.27613]
[1776391406899,60.42,74775.69,0.0,0.99855,0.0,0.27729]
[1776391408925,60.42,74775.48,0.0,0.99855,0.0,0.27734]
[1776391414091,60.42,74777.33,0.0,0.99856,0.0,0.2765]
[1776391419999,60.42,74777.84,0.0,0.99856,0.0,0.27638]
[1776391423019,60.42,74788.23,0.0,0.99857,0.0,0.27401]
[1776391424161,60.42,74791.46,0.0,0.99857,0.0,0.27328]
[1776391430069,60.42,74789.17,0.0,0.99857,0.0,0.2738]
[1776391433097,60.42,74792.92,0.0,0.99858,0.0,0.27295]
[1776391438133,60.42,74794.78,0.0,0.99858,0.0,0.27253]
[1776391444173,60.42,74792.72,0.0,0.99858,0.0,0.273]
[1776391450216,60.42,74794.4,0.0,0.99858,0.0,0.27262]
[1776391455250,60.42,74798.06,0.0,0.99858,0.0,0.27179]
[1776391460286,60.42,74798.3,0.0,0.99858,0.0,0.27174]
[1776391465322,60.42,74796.27,0.0,0.99858,0.0,0.2722]
[1776391473377,60.42,74796.84,0.0,0.99858,0.0,0.27166]
[1776391478412,60.42,74801.54,0.0,0.99859,0.0,0.2706]
[1776391480426,60.42,74806.81,0.0,0.9986,0.0,0.26942]
[1776391481433,60.42,74807.27,0.0,0.9986,0.0,0.26932]
[1776391486468,60.42,74807.21,0.0,0.9986,0.0,0.26933]
[1776391491503,60.42,74806.12,0.0,0.9986,0.0,0.26957]
[1776391496538,60.42,74806.44,0.0,0.9986,0.0,0.2695]
[1776391501573,60.42,74804.39,0.0,0.99859,0.0,0.26996]
[1776391502580,60.42,74812.21,0.0,0.9986,0.0,0.26822]
[1776391503587,60.42,74813.86,0.0,0.99861,0.0,0.26785]
[1776391508622,60.42,74815.1,0.0,0.99861,0.0,0.26757]
[1776391513658,60.42,74816.27,0.0,0.99861,0.0,0.26731]
[1776391518693,60.42,74819.51,0.0,0.99861,0.0,0.2666]
[1776391523730,60.42,74821.76,0.0,0.99862,0.0,0.2661]
[1776391529771,60.42,74822.9,0.0,0.99862,0.0,0.26585]
[1776391532794,60.42,74814.69,0.0,0.99861,0.0,0.26726]
[1776391534939,60.42,74808.36,0.0,0.9986,0.0,0.26867]
[1776391537827,60.42,74798.63,0.0,0.99859,0.0,0.27084]
[1776391538838,60.42,74797.79,0.0,0.99859,0.0,0.27103]
[1776391541854,60.42,74790.93,0.0,0.99858,0.0,0.27258]
[1776391546890,60.42,74782.1,0.0,0.99857,0.0,0.27458]
[1776391547897,60.42,74780.58,0.0,0.99856,0.0,0.27492]
[1776391552932,60.42,74779.19,0.0,0.99856,0.0,0.27524]
[1776391557966,60.42,74778.49,0.0,0.99856,0.0,0.2754]
[1776391563003,60.42,74784.41,0.0,0.99857,0.0,0.27405]
[1776391568040,60.42,74783.07,0.0,0.99857,0.0,0.27436]
[1776391573074,60.42,74781.11,0.0,0.99857,0.0,0.2748]
[1776391578112,60.42,74782.8,0.0,0.99857,0.0,0.27442]
[1776391583147,60.42,74783.56,0.0,0.99857,0.0,0.27425]
[1776391588184,60.42,74785.48,0.0,0.99857,0.0,0.27381]
[1776391593217,60.42,74789.9,0.0,0.99858,0.0,0.2724]
[1776391598251,60.42,74790.77,0.0,0.99858,0.0,0.2722]
[1776391603287,60.42,74792.04,0.0,0.99858,0.0,0.27192]
[1776391608321,60.42,74791.84,0.0,0.99858,0.0,0.27196]
[1776391613357,60.42,74791.94,0.0,0.99858,0.0,0.27194]
[1776391618392,60.42,74791.23,0.0,0.99858,0.0,0.2721]
[1776391623429,60.42,74788.65,0.0,0.99858,0.0,0.27268]
[1776391628469,60.42,74786.1,0.0,0.99857,0.0,0.27326]
[1776391630485,60.42,74778.54,0.0,0.99856,0.0,0.27497]
[1776391631491,60.42,74771.89,0.0,0.99856,0.0,0.27649]
[1776391632500,60.42,74764.76,0.0,0.99855,0.0,0.27813]
[1776391633505,60.42,74762.77,0.0,0.99854,0.0,0.27859]
[1776391634512,60.42,74767.92,0.0,0.99855,0.0,0.2774]
[1776391639546,60.42,74761.52,0.0,0.99854,0.0,0.27887]
[1776391640554,60.42,74758.44,0.0,0.99854,0.0,0.27958]
[1776391643575,60.42,74755.7,0.0,0.99853,0.0,0.28022]
[1776391647603,60.42,74748.4,0.0,0.99852,0.0,0.28191]
[1776391652638,60.42,74750.88,0.0,0.99853,0.0,0.28092]
[1776391657673,60.42,74754.27,0.0,0.99853,0.0,0.28013]
[1776391659687,60.42,74759.49,0.0,0.99854,0.0,0.27892]
[1776391662708,60.42,74751.72,0.0,0.99853,0.0,0.28072]
[1776391663715,60.42,74751.17,0.0,0.99853,0.0,0.28085]
[1776391668749,60.42,74753.18,0.0,0.99853,0.0,0.28038]
[1776391673784,60.42,74749.65,0.0,0.99853,0.0,0.2812]
[1776391675937,60.42,74745.51,0.0,0.99852,0.0,0.28216]
[1776391681841,60.42,74744.67,0.0,0.99852,0.0,0.28236]
[1776391683859,60.42,74735.28,0.0,0.99851,0.0,0.28456]
[1776391684862,60.42,74724.67,0.0,0.99849,0.0,0.28706]
[1776391686007,60.42,74721.15,0.0,0.99849,0.0,0.28789]
[1776391691911,60.42,74722.2,0.0,0.99849,0.0,0.28764]
[1776391696946,60.42,74722.59,0.0,0.99849,0.0,0.28755]
[1776391701981,60.42,74724.51,0.0,0.99849,0.0,0.2871]
[1776391705005,60.42,74716.89,0.0,0.99848,0.0,0.28891]
[1776391706147,60.42,74716.61,0.0,0.99848,0.0,0.28897]
[1776391712053,60.42,74720.61,0.0,0.99849,0.0,0.28759]
[1776391716217,60.42,74710.1,0.0,0.99848,0.0,0.29009]
[1776391718095,60.42,74709.8,0.0,0.99848,0.0,0.29016]
[1776391723131,60.42,74709.23,0.0,0.99847,0.0,0.2903]
[1776391728166,60.42,74703.52,0.0,0.99847,0.0,0.29167]
[1776391732193,60.42,74698.36,0.0,0.99846,0.0,0.29291]
[1776391735218,60.42,74687.79,0.0,0.99844,0.0,0.29547]
[1776391736357,60.42,74673.14,0.0,0.99842,0.0,0.29905]
[1776391737230,60.42,74673.14,0.0,0.99842,0.0,0.29905]
[1776391738236,60.42,74664.73,0.0,0.99841,0.0,0.30112]
[1776391739243,60.42,74660.9,0.0,0.99841,0.0,0.30207]
[1776391744282,60.42,74667.88,0.0,0.99842,0.0,0.30034]
[1776391746427,60.42,74667.97,0.0,0.99842,0.0,0.30032]
[1776391752334,60.42,74665.18,0.0,0.99841,0.0,0.30101]
[1776391757369,60.42,74662.67,0.0,0.99841,0.0,0.30163]
[1776391762404,60.42,74660.99,0.0,0.99841,0.0,0.30204]
[1776391767439,60.42,74665.01,0.0,0.99841,0.0,0.30105]
[1776391772477,60.42,74666.03,0.0,0.99841,0.0,0.30035]
[1776391774492,60.42,74660.76,0.0,0.99841,0.0,0.30165]
[1776391779527,60.42,74655.88,0.0,0.9984,0.0,0.30286]
[1776391785569,60.42,74655.93,0.0,0.9984,0.0,0.30285]
[1776391790602,60.42,74662.21,0.0,0.99841,0.0,0.3013]
[1776391795638,60.42,74660.98,0.0,0.99841,0.0,0.3016]
[1776391800673,60.42,74660.23,0.0,0.99841,0.0,0.30179]
[1776391803693,60.42,74654.57,0.0,0.9984,0.0,0.30319]
[1776391808730,60.42,74653.58,0.0,0.9984,0.0,0.30344]
[1776391813763,60.42,74652.96,0.0,0.9984,0.0,0.30359]
[1776391818801,60.42,74656.59,0.0,0.9984,0.0,0.30269]
[1776391822826,60.42,74662.2,0.0,0.99841,0.0,0.3013]
[1776391827862,60.42,74664.42,0.0,0.99841,0.0,0.30075]
[1776391832897,60.42,74670.41,0.0,0.99842,0.0,0.29883]
[1776391834910,60.42,74675.86,0.0,0.99843,0.0,0.2975]
[1776391837060,60.42,74682.27,0.0,0.99844,0.0,0.29593]
[1776391838939,60.42,74690.26,0.0,0.99845,0.0,0.29399]
[1776391839947,60.42,74691.98,0.0,0.99845,0.0,0.29358]
[1776391844981,60.42,74694.75,0.0,0.99846,0.0,0.29291]
[1776391850016,60.42,74697.19,0.0,0.99846,0.0,0.29232]
[1776391855052,60.42,74697.23,0.0,0.99846,0.0,0.29231]
[1776391860089,60.42,74698.64,0.0,0.99846,0.0,0.29197]
[1776391865124,60.42,74704.38,0.0,0.99847,0.0,0.29059]
[1776391870155,60.42,74704.08,0.0,0.99847,0.0,0.29067]
[1776391875193,60.42,74703.97,0.0,0.99847,0.0,0.29069]
[1776391880225,60.42,74705.22,0.0,0.99847,0.0,0.29039]
[1776391883247,60.42,74697.81,0.0,0.99846,0.0,0.29217]
[1776391888281,60.42,74698.65,0.0,0.99846,0.0,0.29197]
[1776391895331,60.42,74701.2,0.0,0.99847,0.0,0.29092]
[1776391898351,60.42,74701.24,0.0,0.99847,0.0,0.29091]
[1776391903388,60.42,74701.17,0.0,0.99847,0.0,0.29093]
[1776391908423,60.42,74701.78,0.0,0.99847,0.0,0.29078]
[1776391913460,60.42,74701.88,0.0,0.99847,0.0,0.29076]
[1776391918495,60.42,74703.69,0.0,0.99847,0.0,0.29033]
[1776391924537,60.42,74703.36,0.0,0.99847,0.0,0.29041]
[1776391933600,60.42,74702.93,0.0,0.99847,0.0,0.29051]
[1776391938638,60.42,74702.94,0.0,0.99847,0.0,0.29051]
[1776391944679,60.42,74702.79,0.0,0.99847,0.0,0.29054]
[1776391949715,60.42,74699.29,0.0,0.99847,0.0,0.29138]
[1776391953743,60.42,74707.26,0.0,0.99848,0.0,0.28904]
[1776391957900,60.42,74712.33,0.0,0.99849,0.0,0.28784]
[1776391961804,60.42,74716.11,0.0,0.99849,0.0,0.28694]
[1776391967971,60.42,74717.81,0.0,0.9985,0.0,0.28654]
[1776391975899,60.42,74719.44,0.0,0.9985,0.0,0.28615]
[1776391981940,60.42,74719.63,0.0,0.9985,0.0,0.28611]
[1776391983955,60.42,74724.75,0.0,0.9985,0.0,0.2849]
[1776391988989,60.42,74727.15,0.0,0.99851,0.0,0.28434]
[1776391994023,60.42,74726.59,0.0,0.99851,0.0,0.28447]
[1776392000068,60.42,74727.47,0.0,0.99851,0.0,0.28426]
[1776392005103,60.42,74726.0,0.0,0.99851,0.0,0.28461]
[1776392010138,60.42,74728.94,0.0,0.99851,0.0,0.28392]
[1776392015173,60.42,74727.22,0.0,0.99851,0.0,0.28389]
[1776392021215,60.42,74726.8,0.0,0.99851,0.0,0.28399]
[1776392028392,60.42,74725.74,0.0,0.99851,0.0,0.28424]
[1776392034308,60.42,74725.59,0.0,0.99851,0.0,0.28428]
[1776392039343,60.42,74724.29,0.0,0.99851,0.0,0.28458]
[1776392044378,60.42,74723.55,0.0,0.99851,0.0,0.28476]
[1776392049413,60.42,74721.51,0.0,0.9985,0.0,0.28524]
[1776392056462,60.42,74721.79,0.0,0.9985,0.0,0.28517]
[1776392062504,60.42,74721.93,0.0,0.9985,0.0,0.28514]
[1776392067538,60.42,74722.11,0.0,0.9985,0.0,0.28509]
[1776392072574,60.42,74721.99,0.0,0.99851,0.0,0.2847]
[1776392078746,60.42,74721.95,0.0,0.99851,0.0,0.2847]
[1776392088816,60.42,74725.54,0.0,0.99851,0.0,0.28386]
[1776392098886,60.42,74728.5,0.0,0.99851,0.0,0.28317]
[1776392107819,60.42,74730.54,0.0,0.99852,0.0,0.28269]
[1776392112856,60.42,74733.08,0.0,0.99852,0.0,0.2821]
[1776392114868,60.42,74739.48,0.0,0.99853,0.0,0.28061]
[1776392115877,60.42,74744.21,0.0,0.99854,0.0,0.27951]
[1776392120910,60.42,74747.4,0.0,0.99854,0.0,0.27877]
[1776392125946,60.42,74751.63,0.0,0.99855,0.0,0.2778]
[1776392129096,60.42,74747.01,0.0,0.99854,0.0,0.27886]
[1776392135012,60.42,74742.26,0.0,0.99854,0.0,0.27954]
[1776392138031,60.42,74734.98,0.0,0.99853,0.0,0.28123]
[1776392140045,60.42,74733.27,0.0,0.99852,0.0,0.28163]
[1776392145080,60.42,74732.3,0.0,0.99852,0.0,0.28186]
[1776392151123,60.42,74729.6,0.0,0.99852,0.0,0.28249]
[1776392157164,60.42,74725.44,0.0,0.99851,0.0,0.28346]
[1776392162202,60.42,74714.29,0.0,0.9985,0.0,0.28608]
[1776392163206,60.42,74708.41,0.0,0.99849,0.0,0.28747]
[1776392164214,60.42,74707.91,0.0,0.99849,0.0,0.28759]
[1776392169378,60.42,74704.6,0.0,0.99848,0.0,0.28838]
[1776392176298,60.42,74704.97,0.0,0.99848,0.0,0.28829]
[1776392181333,60.42,74702.05,0.0,0.99848,0.0,0.28899]
[1776392186368,60.42,74701.25,0.0,0.99848,0.0,0.28918]
[1776392191403,60.42,74700.84,0.0,0.99848,0.0,0.28884]
[1776392196437,60.42,74700.9,0.0,0.99848,0.0,0.28883]
[1776392201473,60.42,74700.56,0.0,0.99848,0.0,0.28891]
[1776392206509,60.42,74693.24,0.0,0.99847,0.0,0.29066]
[1776392207518,60.42,74690.33,0.0,0.99847,0.0,0.29136]
[1776392209665,60.42,74683.34,0.0,0.99846,0.0,0.29304]
[1776392215571,60.42,74673.86,0.0,0.99844,0.0,0.29534]
[1776392217585,60.42,74673.31,0.0,0.99844,0.0,0.29547]
[1776392222620,60.42,74668.72,0.0,0.99843,0.0,0.29659]
[1776392227655,60.42,74670.75,0.0,0.99844,0.0,0.2961]
[1776392232692,60.42,74672.62,0.0,0.99844,0.0,0.29564]
[1776392237732,60.42,74670.15,0.0,0.99844,0.0,0.29624]
[1776392242765,60.42,74669.87,0.0,0.99844,0.0,0.29631]
[1776392248813,60.42,74667.55,0.0,0.99843,0.0,0.29688]
[1776392253843,60.42,74660.21,0.0,0.99842,0.0,0.29823]
[1776392258878,60.42,74653.44,0.0,0.99842,0.0,0.2999]
[1776392260021,60.42,74646.27,0.0,0.9984,0.0,0.30167]
[1776392263914,60.42,74633.12,0.0,0.99839,0.0,0.30494]
[1776392264924,60.42,74632.61,0.0,0.99838,0.0,0.30507]
[1776392270091,60.42,74642.5,0.0,0.9984,0.0,0.3026]
[1776392275997,60.42,74643.37,0.0,0.9984,0.0,0.30239]
[1776392280026,60.42,74649.92,0.0,0.99841,0.0,0.30077]
[1776392284054,60.42,74654.23,0.0,0.99842,0.0,0.2997]
[1776392288083,60.42,74647.77,0.0,0.99841,0.0,0.3013]
[1776392289091,60.42,74643.87,0.0,0.9984,0.0,0.30226]
[1776392294126,60.42,74646.76,0.0,0.99841,0.0,0.30155]
[1776392300169,60.42,74643.61,0.0,0.9984,0.0,0.30233]
[1776392305203,60.42,74643.78,0.0,0.9984,0.0,0.30229]
[1776392307216,60.42,74635.96,0.0,0.99839,0.0,0.30423]
[1776392310372,60.42,74630.68,0.0,0.99838,0.0,0.30556]
[1776392316279,60.42,74628.09,0.0,0.99838,0.0,0.30575]
[1776392321322,60.42,74629.01,0.0,0.99838,0.0,0.30552]
[1776392326350,60.42,74628.31,0.0,0.99838,0.0,0.3057]
[1776392331385,60.42,74625.58,0.0,0.99838,0.0,0.30638]
[1776392336420,60.42,74622.45,0.0,0.99837,0.0,0.30717]
[1776392339441,60.42,74628.72,0.0,0.99838,0.0,0.3056]
[1776392341456,60.42,74632.24,0.0,0.99839,0.0,0.30471]
[1776392346489,60.42,74631.78,0.0,0.99839,0.0,0.30483]
[1776392350654,60.42,74643.37,0.0,0.9984,0.0,0.30194]
[1776392351525,60.42,74643.37,0.0,0.9984,0.0,0.30194]
[1776392356559,60.42,74641.24,0.0,0.9984,0.0,0.30247]
[1776392361594,60.42,74641.83,0.0,0.9984,0.0,0.30232]
[1776392366631,60.42,74642.5,0.0,0.9984,0.0,0.30216]
[1776392368644,60.42,74651.17,0.0,0.99841,0.0,0.30001]
[1776392369651,60.42,74649.24,0.0,0.99841,0.0,0.30049]
[1776392371666,60.42,74645.53,0.0,0.99841,0.0,0.30096]
[1776392376700,60.42,74648.26,0.0,0.99841,0.0,0.30028]
[1776392381749,60.42,74647.96,0.0,0.99841,0.0,0.30036]
[1776392383750,60.42,74636.1,0.0,0.99839,0.0,0.3033]
[1776392384761,60.42,74636.2,0.0,0.99839,0.0,0.30327]
[1776392389795,60.42,74638.1,0.0,0.9984,0.0,0.3028]
[1776392394831,60.42,74640.42,0.0,0.9984,0.0,0.30222]
[1776392399866,60.42,74642.79,0.0,0.9984,0.0,0.30164]
[1776392405909,60.42,74644.73,0.0,0.99841,0.0,0.30116]
[1776392411075,60.42,74641.71,0.0,0.9984,0.0,0.3019]
[1776392416986,60.42,74645.49,0.0,0.99841,0.0,0.30097]
[1776392417993,60.42,74636.48,0.0,0.99839,0.0,0.3032]
[1776392419000,60.42,74630.47,0.0,0.99839,0.0,0.30471]
[1776392420013,60.42,74628.03,0.0,0.99838,0.0,0.30532]
[1776392424034,60.42,74620.78,0.0,0.99837,0.0,0.30714]
[1776392428063,60.42,74626.64,0.0,0.99838,0.0,0.30566]
[1776392433101,60.42,74630.77,0.0,0.99839,0.0,0.30418]
[1776392438135,60.42,74629.95,0.0,0.99839,0.0,0.30438]
[1776392443167,60.42,74630.02,0.0,0.99839,0.0,0.30437]
[1776392451224,60.42,74628.39,0.0,0.99839,0.0,0.30477]
[1776392456259,60.42,74627.53,0.0,0.99838,0.0,0.30499]
[1776392461293,60.42,74625.68,0.0,0.99838,0.0,0.30545]
[1776392466329,60.42,74622.7,0.0,0.99838,0.0,0.3062]
[1776392471375,60.42,74625.95,0.0,0.99838,0.0,0.30539]
[1776392478412,60.42,74627.42,0.0,0.99838,0.0,0.30502]
[1776392481572,60.42,74618.12,0.0,0.99837,0.0,0.30735]
[1776392482441,60.42,74618.12,0.0,0.99837,0.0,0.30735]
[1776392485461,60.42,74625.93,0.0,0.99838,0.0,0.30539]
[1776392490498,60.42,74627.3,0.0,0.99838,0.0,0.30505]
[1776392495532,60.42,74628.71,0.0,0.99839,0.0,0.30424]
[1776392501712,60.42,74629.18,0.0,0.99839,0.0,0.30413]
[1776392508629,60.42,74626.66,0.0,0.99839,0.0,0.30476]
[1776392513658,60.42,74627.15,0.0,0.99839,0.0,0.30463]
[1776392518693,60.42,74623.32,0.0,0.99838,0.0,0.30559]
[1776392523728,60.42,74621.92,0.0,0.99838,0.0,0.30594]
[1776392530777,60.42,74622.27,0.0,0.99838,0.0,0.30586]
[1776392535812,60.42,74627.8,0.0,0.99839,0.0,0.30447]
[1776392536821,60.42,74635.13,0.0,0.9984,0.0,0.30264]
[1776392537827,60.42,74635.94,0.0,0.9984,0.0,0.30244]
[1776392542862,60.42,74637.88,0.0,0.9984,0.0,0.30196]
[1776392547897,60.42,74637.05,0.0,0.9984,0.0,0.30217]
[1776392553940,60.42,74637.67,0.0,0.9984,0.0,0.30156]
[1776392558973,60.42,74638.66,0.0,0.99841,0.0,0.30132]
[1776392564009,60.42,74636.4,0.0,0.9984,0.0,0.30188]
[1776392569043,60.42,74639.98,0.0,0.99841,0.0,0.30099]
[1776392574080,60.42,74646.65,0.0,0.99842,0.0,0.29934]
[1776392575090,60.42,74648.2,0.0,0.99842,0.0,0.29896]
[1776392581130,60.42,74646.66,0.0,0.99842,0.0,0.29934]
[1776392584150,60.42,74657.5,0.0,0.99843,0.0,0.29668]
[1776392585157,60.42,74658.21,0.0,0.99843,0.0,0.29651]
[1776392590192,60.42,74657.56,0.0,0.99843,0.0,0.29667]
[1776392595228,60.42,74655.84,0.0,0.99843,0.0,0.29709]
[1776392600263,60.42,74655.76,0.0,0.99843,0.0,0.29711]
[1776392605297,60.42,74657.71,0.0,0.99843,0.0,0.29663]
[1776392611340,60.42,74656.2,0.0,0.99843,0.0,0.29656]
[1776392616376,60.42,74654.58,0.0,0.99843,0.0,0.29695]
[1776392621414,60.42,74654.51,0.0,0.99843,0.0,0.29697]
[1776392626445,60.42,74654.22,0.0,0.99843,0.0,0.29704]
[1776392631480,60.42,74654.01,0.0,0.99843,0.0,0.29709]
[1776392636515,60.42,74653.79,0.0,0.99843,0.0,0.29715]
[1776392641550,60.42,74653.52,0.0,0.99843,0.0,0.29721]
[1776392646585,60.42,74652.65,0.0,0.99843,0.0,0.29743]
[1776392652777,60.42,74652.74,0.0,0.99843,0.0,0.2974]
[1776392662848,60.42,74650.48,0.0,0.99842,0.0,0.29796]
[1776392668759,60.42,74648.82,0.0,0.99842,0.0,0.29837]
[1776392670774,60.42,74643.21,0.0,0.99841,0.0,0.29975]
[1776392672927,60.42,74642.18,0.0,0.99841,0.0,0.29955]
[1776392678832,60.42,74640.35,0.0,0.99841,0.0,0.30001]
[1776392683867,60.42,74643.74,0.0,0.99842,0.0,0.29917]
[1776392688904,60.42,74645.58,0.0,0.99842,0.0,0.29872]
[1776392693949,60.42,74646.14,0.0,0.99842,0.0,0.29858]
[1776392698985,60.42,74646.26,0.0,0.99842,0.0,0.29855]
[1776392699991,60.42,74653.34,0.0,0.99843,0.0,0.29681]
[1776392700998,60.42,74655.4,0.0,0.99843,0.0,0.29631]
[1776392705027,60.42,74647.58,0.0,0.99842,0.0,0.29823]
[1776392709057,60.42,74641.68,0.0,0.99841,0.0,0.29968]
[1776392713210,60.42,74647.71,0.0,0.99842,0.0,0.29819]
[1776392718119,60.42,74649.91,0.0,0.99843,0.0,0.29765]
[1776392723280,60.42,74651.92,0.0,0.99843,0.0,0.29716]
[1776392727185,60.42,74657.8,0.0,0.99844,0.0,0.29572]
[1776392730207,60.42,74663.34,0.0,0.99845,0.0,0.29438]
[1776392738265,60.42,74662.87,0.0,0.99845,0.0,0.29405]
[1776392743423,60.42,74653.73,0.0,0.99843,0.0,0.29628]
[1776392745312,60.42,74653.44,0.0,0.99843,0.0,0.29635]
[1776392750349,60.42,74656.99,0.0,0.99844,0.0,0.29548]
[1776392753492,60.42,74659.94,0.0,0.99844,0.0,0.29476]
[1776392760419,60.42,74659.07,0.0,0.99844,0.0,0.29497]
[1776392765456,60.42,74658.01,0.0,0.99844,0.0,0.29523]
[1776392768477,60.42,74664.39,0.0,0.99845,0.0,0.29368]
[1776392773631,60.42,74666.9,0.0,0.99845,0.0,0.29308]
[1776392779555,60.42,74668.81,0.0,0.99846,0.0,0.29261]
[1776392785595,60.42,74669.83,0.0,0.99846,0.0,0.29237]
[1776392790631,60.42,74669.38,0.0,0.99846,0.0,0.29248]
[1776392795667,60.42,74670.54,0.0,0.99846,0.0,0.29176]
[1776392800700,60.42,74671.35,0.0,0.99846,0.0,0.29156]
[1776392806744,60.42,74672.32,0.0,0.99846,0.0,0.29133]
[1776392812789,60.42,74673.07,0.0,0.99846,0.0,0.29115]
[1776392817821,60.42,74676.53,0.0,0.99847,0.0,0.29032]
[1776392823982,60.42,74677.4,0.0,0.99847,0.0,0.29011]
[1776392829905,60.42,74677.58,0.0,0.99847,0.0,0.29007]
[1776392834940,60.42,74677.83,0.0,0.99847,0.0,0.29001]
[1776392839975,60.42,74677.75,0.0,0.99847,0.0,0.29003]
[1776392845018,60.42,74679.45,0.0,0.99847,0.0,0.28962]
[1776392851052,60.42,74682.78,0.0,0.99848,0.0,0.28839]
[1776392856087,60.42,74684.02,0.0,0.99848,0.0,0.2881]
[1776392861129,60.42,74684.36,0.0,0.99848,0.0,0.28801]
[1776392863136,60.42,74678.89,0.0,0.99847,0.0,0.28932]
[1776392864288,60.42,74663.32,0.0,0.99845,0.0,0.29306]
[1776392865150,60.42,74663.32,0.0,0.99845,0.0,0.29306]
[1776392867164,60.42,74657.45,0.0,0.99844,0.0,0.29449]
[1776392872200,60.42,74657.26,0.0,0.99844,0.0,0.29453]
[1776392876226,60.42,74649.96,0.0,0.99843,0.0,0.29631]
[1776392877233,60.42,74643.87,0.0,0.99842,0.0,0.2978]
[1776392878241,60.42,74637.52,0.0,0.99842,0.0,0.29937]
[1776392879249,60.42,74633.16,0.0,0.99841,0.0,0.30044]
[1776392884428,60.42,74626.82,0.0,0.9984,0.0,0.30201]
[1776392888312,60.42,74624.62,0.0,0.9984,0.0,0.30256]
[1776392893346,60.42,74624.94,0.0,0.9984,0.0,0.30248]
[1776392898381,60.42,74627.2,0.0,0.9984,0.0,0.30192]
[1776392903416,60.42,74629.08,0.0,0.9984,0.0,0.30145]
[1776392908450,60.42,74626.14,0.0,0.9984,0.0,0.30218]
[1776392913485,60.42,74623.89,0.0,0.9984,0.0,0.30229]
[1776392919529,60.42,74623.9,0.0,0.9984,0.0,0.30229]
[1776392924709,60.42,74623.07,0.0,0.9984,0.0,0.3025]
[1776392930606,60.42,74623.95,0.0,0.9984,0.0,0.30228]
[1776392935640,60.42,74625.57,0.0,0.9984,0.0,0.30188]
[1776392940676,60.42,74622.97,0.0,0.9984,0.0,0.30252]
[1776392945711,60.42,74621.47,0.0,0.99839,0.0,0.3029]
[1776392950746,60.42,74620.86,0.0,0.99839,0.0,0.30305]
[1776392956787,60.42,74621.25,0.0,0.99839,0.0,0.30295]
[1776392959809,60.42,74627.13,0.0,0.9984,0.0,0.30149]
[1776392963839,60.42,74632.15,0.0,0.99841,0.0,0.30025]
[1776392968872,60.42,74627.12,0.0,0.9984,0.0,0.30149]
[1776392971892,60.42,74620.17,0.0,0.99839,0.0,0.30277]
[1776392977935,60.42,74619.85,0.0,0.99839,0.0,0.30285]
[1776392983977,60.42,74621.34,0.0,0.9984,0.0,0.30248]
[1776392989012,60.42,74620.71,0.0,0.9984,0.0,0.30264]
[1776392995053,60.42,74622.53,0.0,0.9984,0.0,0.30218]
[1776393000088,60.42,74622.48,0.0,0.9984,0.0,0.3022]
[1776393005270,60.42,74618.07,0.0,0.99839,0.0,0.30329]
[1776393009157,60.42,74610.29,0.0,0.99838,0.0,0.30524]
[1776393010245,60.42,74604.53,0.0,0.99837,0.0,0.30669]
[1776393011204,60.42,74591.1,0.0,0.99835,0.0,0.31009]
[1776393012191,60.42,74575.68,0.0,0.99833,0.0,0.31404]
[1776393013201,60.42,74572.27,0.0,0.99832,0.0,0.31492]
[1776393018230,60.42,74571.83,0.0,0.99832,0.0,0.31503]
[1776393020244,60.42,74583.57,0.0,0.99834,0.0,0.31201]
[1776393021251,60.42,74588.15,0.0,0.99835,0.0,0.31084]
[1776393026294,60.42,74589.52,0.0,0.99835,0.0,0.31049]
[1776393031330,60.42,74586.09,0.0,0.99835,0.0,0.31091]
[1776393032338,60.42,74576.24,0.0,0.99833,0.0,0.31343]
[1776393033418,60.42,74572.12,0.0,0.99832,0.0,0.31449]
[1776393038449,60.42,74570.31,0.0,0.99832,0.0,0.31496]
[1776393043483,60.42,74571.15,0.0,0.99832,0.0,0.31474]
[1776393045560,60.42,74578.08,0.0,0.99833,0.0,0.31296]
[1776393047556,60.42,74584.8,0.0,0.99834,0.0,0.31124]
[1776393048562,60.42,74583.58,0.0,0.99834,0.0,0.31155]
[1776393054606,60.42,74581.14,0.0,0.99834,0.0,0.31218]
[1776393055631,60.42,74588.5,0.0,0.99835,0.0,0.3103]
[1776393057627,60.42,74594.42,0.0,0.99836,0.0,0.30879]
[1776393058633,60.42,74596.06,0.0,0.99836,0.0,0.30837]
[1776393062662,60.42,74603.14,0.0,0.99837,0.0,0.30659]
[1776393063674,60.42,74608.19,0.0,0.99838,0.0,0.30532]
[1776393065703,60.42,74614.68,0.0,0.99839,0.0,0.30369]
[1776393070724,60.42,74615.82,0.0,0.99839,0.0,0.3034]
[1776393073742,60.42,74623.33,0.0,0.9984,0.0,0.30154]
[1776393074750,60.42,74628.84,0.0,0.99841,0.0,0.30017]
[1776393075791,60.42,74634.35,0.0,0.99842,0.0,0.29881]
[1776393077771,60.42,74635.3,0.0,0.99842,0.0,0.29858]
[1776393082806,60.42,74629.38,0.0,0.99841,0.0,0.30004]
[1776393085860,60.42,74634.46,0.0,0.99842,0.0,0.29878]
[1776393090862,60.42,74634.31,0.0,0.99842,0.0,0.29882]
[1776393095931,60.42,74618.04,0.0,0.9984,0.0,0.3024]
[1776393097912,60.42,74622.41,0.0,0.9984,0.0,0.30131]
[1776393099926,60.42,74629.71,0.0,0.99841,0.0,0.29951]
[1776393104960,60.42,74626.8,0.0,0.99841,0.0,0.30023]
[1776393109997,60.42,74637.79,0.0,0.99842,0.0,0.29752]
[1776393111003,60.42,74648.02,0.0,0.99844,0.0,0.29502]
[1776393112043,60.42,74651.22,0.0,0.99844,0.0,0.29424]
[1776393114031,60.42,74661.24,0.0,0.99846,0.0,0.29182]
[1776393115040,60.42,74661.98,0.0,0.99846,0.0,0.29164]
[1776393116083,60.42,74667.74,0.0,0.99847,0.0,0.29025]
[1776393118060,60.42,74668.0,0.0,0.99847,0.0,0.29019]
[1776393123104,60.42,74663.88,0.0,0.99846,0.0,0.29118]
[1776393125111,60.42,74655.49,0.0,0.99845,0.0,0.2932]
[1776393126117,60.42,74654.76,0.0,0.99845,0.0,0.29338]
[1776393131160,60.42,74653.05,0.0,0.99845,0.0,0.2938]
[1776393135187,60.42,74643.19,0.0,0.99843,0.0,0.2962]
[1776393137203,60.42,74642.21,0.0,0.99843,0.0,0.29644]
[1776393142236,60.42,74641.49,0.0,0.99843,0.0,0.29661]
[1776393147275,60.42,74641.01,0.0,0.99843,0.0,0.29673]
[1776393152311,60.42,74644.77,0.0,0.99844,0.0,0.29537]
[1776393156368,60.42,74649.81,0.0,0.99844,0.0,0.29414]
[1776393161373,60.42,74649.56,0.0,0.99844,0.0,0.2942]
[1776393166438,60.42,74650.96,0.0,0.99845,0.0,0.29386]
[1776393171443,60.42,74650.59,0.0,0.99845,0.0,0.29395]
[1776393176508,60.42,74649.76,0.0,0.99844,0.0,0.29416]
[1776393181513,60.42,74654.36,0.0,0.99845,0.0,0.29304]
[1776393183529,60.42,74661.14,0.0,0.99846,0.0,0.2914]
[1776393188565,60.42,74660.95,0.0,0.99846,0.0,0.29145]
[1776393193599,60.42,74664.77,0.0,0.99847,0.0,0.29053]
[1776393198636,60.42,74659.06,0.0,0.99846,0.0,0.2919]
[1776393200649,60.42,74651.81,0.0,0.99845,0.0,0.29366]
[1776393205684,60.42,74646.71,0.0,0.99844,0.0,0.2949]
[1776393210721,60.42,74631.25,0.0,0.99842,0.0,0.29868]
[1776393211727,60.42,74628.89,0.0,0.99842,0.0,0.29882]
[1776393216797,60.42,74626.9,0.0,0.99841,0.0,0.29931]
[1776393219786,60.42,74621.08,0.0,0.99841,0.0,0.30075]
[1776393220793,60.42,74620.24,0.0,0.9984,0.0,0.30096]
[1776393225827,60.42,74622.44,0.0,0.99841,0.0,0.30041]
[1776393230864,60.42,74621.51,0.0,0.99841,0.0,0.30064]
[1776393236940,60.42,74620.11,0.0,0.9984,0.0,0.30099]
[1776393241942,60.42,74621.41,0.0,0.99841,0.0,0.30067]
[1776393247010,60.42,74626.49,0.0,0.99841,0.0,0.29941]
[1776393252012,60.42,74625.76,0.0,0.99841,0.0,0.29959]
[1776393257080,60.42,74627.9,0.0,0.99842,0.0,0.29906]
[1776393261076,60.42,74622.9,0.0,0.99841,0.0,0.3003]
[1776393266109,60.42,74621.12,0.0,0.99841,0.0,0.30074]
[1776393271145,60.42,74627.31,0.0,0.99842,0.0,0.29876]
[1776393273159,60.42,74633.87,0.0,0.99843,0.0,0.29715]
[1776393278194,60.42,74637.73,0.0,0.99843,0.0,0.2962]
[1776393284235,60.42,74641.94,0.0,0.99844,0.0,0.29518]
[1776393289271,60.42,74645.15,0.0,0.99844,0.0,0.29439]
[1776393294306,60.42,74646.48,0.0,0.99844,0.0,0.29407]
[1776393299341,60.42,74646.42,0.0,0.99844,0.0,0.29409]
[1776393300350,60.42,74654.67,0.0,0.99846,0.0,0.29209]
[1776393301355,60.42,74658.18,0.0,0.99846,0.0,0.29124]
[1776393306390,60.42,74655.76,0.0,0.99846,0.0,0.29182]
[1776393311425,60.42,74657.32,0.0,0.99846,0.0,0.29145]
[1776393316460,60.42,74659.35,0.0,0.99846,0.0,0.29096]
[1776393321495,60.42,74664.01,0.0,0.99847,0.0,0.28984]
[1776393327575,60.42,74663.37,0.0,0.99847,0.0,0.28999]
[1776393333578,60.42,74661.8,0.0,0.99847,0.0,0.28993]
[1776393338614,60.42,74664.4,0.0,0.99847,0.0,0.28931]
[1776393343650,60.42,74664.1,0.0,0.99847,0.0,0.28938]
[1776393348684,60.42,74664.4,0.0,0.99847,0.0,0.28931]
[1776393354726,60.42,74665.18,0.0,0.99847,0.0,0.28912]
[1776393359765,60.42,74665.9,0.0,0.99847,0.0,0.28895]
[1776393364796,60.42,74674.74,0.0,0.99849,0.0,0.28685]
[1776393365803,60.42,74675.3,0.0,0.99849,0.0,0.28671]
[1776393370838,60.42,74676.08,0.0,0.99849,0.0,0.28653]
[1776393375873,60.42,74679.63,0.0,0.99849,0.0,0.28569]
[1776393380907,60.42,74682.36,0.0,0.9985,0.0,0.28504]
[1776393385944,60.42,74682.53,0.0,0.9985,0.0,0.285]
[1776393388022,60.42,74691.22,0.0,0.99851,0.0,0.28295]
[1776393389971,60.42,74690.54,0.0,0.99851,0.0,0.28311]
[1776393392992,60.42,74696.51,0.0,0.99852,0.0,0.28129]
[1776393398092,60.42,74693.82,0.0,0.99852,0.0,0.28192]
[1776393404072,60.42,74691.07,0.0,0.99851,0.0,0.28256]
[1776393410114,60.42,74689.57,0.0,0.99851,0.0,0.28291]
[1776393415150,60.42,74693.58,0.0,0.99851,0.0,0.28197]
[1776393421193,60.42,74694.55,0.0,0.99852,0.0,0.28175]
[1776393426227,60.42,74695.98,0.0,0.99852,0.0,0.28141]
[1776393431262,60.42,74697.59,0.0,0.99852,0.0,0.28104]
[1776393436296,60.42,74700.15,0.0,0.99852,0.0,0.28044]
[1776393442338,60.42,74700.33,0.0,0.99852,0.0,0.2804]
[1776393447374,60.42,74701.48,0.0,0.99853,0.0,0.28013]
[1776393451402,60.42,74709.3,0.0,0.99854,0.0,0.27789]
[1776393454426,60.42,74711.25,0.0,0.99854,0.0,0.27744]
[1776393460468,60.42,74709.21,0.0,0.99854,0.0,0.27792]
[1776393465503,60.42,74710.05,0.0,0.99854,0.0,0.27772]
[1776393470538,60.42,74709.77,0.0,0.99854,0.0,0.27779]
[1776393475573,60.42,74712.09,0.0,0.99854,0.0,0.27725]
[1776393481614,60.42,74712.51,0.0,0.99854,0.0,0.27715]
[1776393487657,60.42,74716.53,0.0,0.99855,0.0,0.27623]
[1776393488763,60.42,74730.73,0.0,0.99857,0.0,0.27298]
[1776393489671,60.42,74730.73,0.0,0.99857,0.0,0.27298]
[1776393490677,60.42,74732.92,0.0,0.99857,0.0,0.27249]
[1776393495713,60.42,74735.06,0.0,0.99857,0.0,0.272]
[1776393500748,60.42,74733.67,0.0,0.99857,0.0,0.27232]
[1776393505788,60.42,74737.81,0.0,0.99858,0.0,0.27138]
[1776393510822,60.42,74739.03,0.0,0.99858,0.0,0.2711]
[1776393516864,60.42,74739.04,0.0,0.99858,0.0,0.27069]
[1776393521899,60.42,74741.83,0.0,0.99858,0.0,0.27006]
[1776393526935,60.42,74745.27,0.0,0.99859,0.0,0.26929]
[1776393532975,60.42,74744.35,0.0,0.99859,0.0,0.26949]
[1776393538014,60.42,74742.64,0.0,0.99858,0.0,0.26988]
[1776393543048,60.42,74739.21,0.0,0.99858,0.0,0.27065]
[1776393548083,60.42,74734.86,0.0,0.99857,0.0,0.27163]
[1776393553120,60.42,74735.29,0.0,0.99858,0.0,0.27154]
[1776393558155,60.42,74735.11,0.0,0.99858,0.0,0.27158]
[1776393563197,60.42,74735.57,0.0,0.99858,0.0,0.27147]
[1776393565204,60.42,74730.07,0.0,0.99857,0.0,0.27272]
[1776393567218,60.42,74727.41,0.0,0.99856,0.0,0.27332]
[1776393572253,60.42,74729.06,0.0,0.99857,0.0,0.27253]
[1776393577292,60.42,74730.35,0.0,0.99857,0.0,0.27224]
[1776393583332,60.42,74731.77,0.0,0.99857,0.0,0.27192]
[1776393588365,60.42,74735.28,0.0,0.99858,0.0,0.27112]
[1776393593400,60.42,74735.62,0.0,0.99858,0.0,0.27105]
[1776393598435,60.42,74737.65,0.0,0.99858,0.0,0.27059]
[1776393603473,60.42,74746.19,0.0,0.99859,0.0,0.26867]
[1776393604477,60.42,74754.49,0.0,0.9986,0.0,0.26681]
[1776393605483,60.42,74756.44,0.0,0.99861,0.0,0.26638]
[1776393607501,60.42,74762.35,0.0,0.99861,0.0,0.26507]
[1776393612533,60.42,74762.52,0.0,0.99861,0.0,0.26503]
[1776393618575,60.42,74761.22,0.0,0.99861,0.0,0.26532]
[1776393623612,60.42,74759.22,0.0,0.99861,0.0,0.26576]
[1776393628645,60.42,74759.6,0.0,0.99861,0.0,0.26568]
[1776393633682,60.42,74760.04,0.0,0.99861,0.0,0.26517]
[1776393639726,60.42,74760.53,0.0,0.99861,0.0,0.26506]
[1776393646775,60.42,74761.9,0.0,0.99861,0.0,0.26476]
[1776393654835,60.42,74761.66,0.0,0.99861,0.0,0.26481]
[1776393659953,60.42,74760.93,0.0,0.99861,0.0,0.26498]
[1776393667922,60.42,74760.59,0.0,0.99861,0.0,0.26505]
[1776393672961,60.42,74760.33,0.0,0.99861,0.0,0.26511]
[1776393678999,60.42,74760.55,0.0,0.99861,0.0,0.26506]
[1776393685041,60.42,74759.21,0.0,0.99861,0.0,0.26536]
[1776393690165,60.42,74757.46,0.0,0.99861,0.0,0.26575]
[1776393696122,60.42,74757.61,0.0,0.99861,0.0,0.26531]
[1776393702160,60.42,74758.16,0.0,0.99861,0.0,0.26518]
[1776393703170,60.42,74750.53,0.0,0.9986,0.0,0.26688]
[1776393705182,60.42,74749.52,0.0,0.9986,0.0,0.2671]
[1776393710304,60.42,74746.71,0.0,0.9986,0.0,0.26773]
[1776393716257,60.42,74745.14,0.0,0.99859,0.0,0.26808]
[1776393721293,60.42,74742.99,0.0,0.99859,0.0,0.26856]
[1776393727335,60.42,74744.03,0.0,0.99859,0.0,0.26833]
[1776393733377,60.42,74742.71,0.0,0.99859,0.0,0.26863]
[1776393738413,60.42,74741.5,0.0,0.99859,0.0,0.2689]
[1776393743449,60.42,74739.11,0.0,0.99859,0.0,0.26944]
[1776393747476,60.42,74729.49,0.0,0.99857,0.0,0.27161]
[1776393748485,60.42,74730.08,0.0,0.99857,0.0,0.27147]
[1776393753518,60.42,74731.22,0.0,0.99858,0.0,0.2708]
[1776393758554,60.42,74732.08,0.0,0.99858,0.0,0.27061]
[1776393769632,60.42,74732.34,0.0,0.99858,0.0,0.27055]
[1776393774668,60.42,74735.15,0.0,0.99858,0.0,0.26991]
[1776393780796,60.42,74735.36,0.0,0.99858,0.0,0.26987]
[1776393790780,60.42,74735.5,0.0,0.99858,0.0,0.26984]
[1776393796822,60.42,74736.87,0.0,0.99859,0.0,0.26953]
[1776393799843,60.42,74722.24,0.0,0.99857,0.0,0.27284]
[1776393800936,60.42,74721.71,0.0,0.99857,0.0,0.27296]
[1776393806898,60.42,74726.25,0.0,0.99857,0.0,0.27192]
[1776393811934,60.42,74727.74,0.0,0.99858,0.0,0.27117]
[1776393814956,60.42,74721.72,0.0,0.99857,0.0,0.27254]
[1776393818987,60.42,74721.99,0.0,0.99857,0.0,0.27248]
[1776393823012,60.42,74715.76,0.0,0.99856,0.0,0.27389]
[1776393827044,60.42,74712.24,0.0,0.99856,0.0,0.2747]
[1776393832079,60.42,74713.5,0.0,0.99856,0.0,0.27441]
[1776393838120,60.42,74716.48,0.0,0.99856,0.0,0.27373]
[1776393843156,60.42,74716.11,0.0,0.99856,0.0,0.27381]
[1776393848191,60.42,74711.14,0.0,0.99855,0.0,0.27495]
[1776393849200,60.42,74704.58,0.0,0.99855,0.0,0.27646]
[1776393851307,60.42,74698.89,0.0,0.99854,0.0,0.27777]
[1776393857256,60.42,74691.16,0.0,0.99853,0.0,0.27956]
[1776393858266,60.42,74685.55,0.0,0.99852,0.0,0.28087]
[1776393863301,60.42,74682.67,0.0,0.99852,0.0,0.28154]
[1776393869343,60.42,74681.02,0.0,0.99851,0.0,0.28193]
[1776393874381,60.42,74679.19,0.0,0.99851,0.0,0.28193]
[1776393879413,60.42,74678.46,0.0,0.99851,0.0,0.2821]
[1776393885454,60.42,74677.99,0.0,0.99851,0.0,0.28221]
[1776393890490,60.42,74675.71,0.0,0.99851,0.0,0.28275]
[1776393895525,60.42,74676.81,0.0,0.99851,0.0,0.28249]
[1776393901661,60.42,74675.29,0.0,0.99851,0.0,0.28284]
[1776393907611,60.42,74673.83,0.0,0.99851,0.0,0.28319]
[1776393912646,60.42,74677.78,0.0,0.99851,0.0,0.28226]
[1776393917680,60.42,74682.58,0.0,0.99852,0.0,0.28114]
[1776393922715,60.42,74684.85,0.0,0.99852,0.0,0.28061]
[1776393927750,60.42,74688.09,0.0,0.99852,0.0,0.27985]
[1776393932786,60.42,74688.26,0.0,0.99853,0.0,0.27939]
[1776393939835,60.42,74688.9,0.0,0.99853,0.0,0.27924]
[1776393944870,60.42,74691.16,0.0,0.99853,0.0,0.27871]
[1776393949905,60.42,74693.57,0.0,0.99853,0.0,0.27816]
[1776393954940,60.42,74700.87,0.0,0.99854,0.0,0.27647]
[1776393959975,60.42,74702.86,0.0,0.99855,0.0,0.27601]
[1776393965031,60.42,74707.56,0.0,0.99855,0.0,0.27493]
[1776393971064,60.42,74710.34,0.0,0.99856,0.0,0.2743]
[1776393976098,60.42,74711.08,0.0,0.99856,0.0,0.27413]
[1776393981134,60.42,74713.91,0.0,0.99856,0.0,0.27348]
[1776393986169,60.42,74716.67,0.0,0.99857,0.0,0.27285]
[1776393992301,60.42,74716.74,0.0,0.99857,0.0,0.27242]
[1776393998253,60.42,74720.46,0.0,0.99857,0.0,0.27158]
[1776394004297,60.42,74721.67,0.0,0.99857,0.0,0.2713]
[1776394009331,60.42,74722.3,0.0,0.99858,0.0,0.27116]
[1776394012443,60.42,74714.43,0.0,0.99856,0.0,0.27295]
[1776394017386,60.42,74710.41,0.0,0.99856,0.0,0.27386]
[1776394022513,60.42,74711.2,0.0,0.99856,0.0,0.27368]
[1776394030477,60.42,74711.61,0.0,0.99856,0.0,0.27359]
[1776394036612,60.42,74708.27,0.0,0.99856,0.0,0.27435]
[1776394042560,60.42,74705.42,0.0,0.99855,0.0,0.275]
[1776394050616,60.42,74702.72,0.0,0.99855,0.0,0.27562]
[1776394056754,60.42,74699.22,0.0,0.99855,0.0,0.27601]
[1776394061695,60.42,74691.97,0.0,0.99854,0.0,0.27768]
[1776394062702,60.42,74691.05,0.0,0.99854,0.0,0.27789]
[1776394063708,60.42,74680.26,0.0,0.99852,0.0,0.2804]
[1776394064715,60.42,74680.01,0.0,0.99852,0.0,0.28046]
[1776394069750,60.42,74687.91,0.0,0.99853,0.0,0.27862]
[1776394070757,60.42,74690.05,0.0,0.99853,0.0,0.27812]
[1776394075792,60.42,74691.48,0.0,0.99854,0.0,0.27779]
[1776394080829,60.42,74686.95,0.0,0.99853,0.0,0.27884]
[1776394085862,60.42,74682.84,0.0,0.99852,0.0,0.2798]
[1776394090896,60.42,74681.71,0.0,0.99852,0.0,0.28006]
[1776394097033,60.42,74675.37,0.0,0.99851,0.0,0.28154]
[1776394102981,60.42,74671.6,0.0,0.99851,0.0,0.28243]
[1776394108017,60.42,74669.11,0.0,0.99851,0.0,0.28301]
[1776394113053,60.42,74671.87,0.0,0.99851,0.0,0.28193]
[1776394115066,60.42,74677.4,0.0,0.99852,0.0,0.28064]
[1776394121107,60.42,74673.17,0.0,0.99851,0.0,0.28163]
[1776394126153,60.42,74669.15,0.0,0.99851,0.0,0.28257]
[1776394127159,60.42,74664.02,0.0,0.9985,0.0,0.28378]
[1776394129173,60.42,74661.94,0.0,0.9985,0.0,0.28427]
[1776394134211,60.42,74661.7,0.0,0.9985,0.0,0.28433]
[1776394140250,60.42,74662.75,0.0,0.9985,0.0,0.28408]
[1776394145286,60.42,74667.44,0.0,0.99851,0.0,0.28297]
[1776394147385,60.42,74676.88,0.0,0.99852,0.0,0.28076]
[1776394149315,60.42,74677.8,0.0,0.99852,0.0,0.28055]
[1776394154351,60.42,74682.12,0.0,0.99853,0.0,0.27954]
[1776394159388,60.42,74682.37,0.0,0.99853,0.0,0.27948]
[1776394164421,60.42,74680.78,0.0,0.99852,0.0,0.27985]
[1776394169456,60.42,74679.88,0.0,0.99852,0.0,0.28006]
[1776394172478,60.42,74685.56,0.0,0.99853,0.0,0.27832]
[1776394176511,60.42,74678.66,0.0,0.99852,0.0,0.27992]
[1776394177611,60.42,74658.44,0.0,0.9985,0.0,0.28467]
[1776394178518,60.42,74658.44,0.0,0.9985,0.0,0.28467]
[1776394179526,60.42,74658.58,0.0,0.9985,0.0,0.28463]
[1776394184561,60.42,74662.21,0.0,0.9985,0.0,0.28378]
[1776394189595,60.42,74662.7,0.0,0.9985,0.0,0.28366]
[1776394194631,60.42,74663.18,0.0,0.9985,0.0,0.28355]
[1776394197751,60.42,74658.0,0.0,0.99849,0.0,0.28477]
[1776394202687,60.42,74654.89,0.0,0.99849,0.0,0.28551]
[1776394205708,60.42,74661.27,0.0,0.9985,0.0,0.284]
[1776394210743,60.42,74661.58,0.0,0.9985,0.0,0.28393]
[1776394212757,60.42,74652.78,0.0,0.99849,0.0,0.28601]
[1776394214771,60.42,74650.14,0.0,0.99848,0.0,0.28664]
[1776394219805,60.42,74647.77,0.0,0.99848,0.0,0.2872]
[1776394224841,60.42,74654.2,0.0,0.99849,0.0,0.28567]
[1776394228869,60.42,74656.37,0.0,0.99849,0.0,0.28516]
[1776394233907,60.42,74657.93,0.0,0.9985,0.0,0.28436]
[1776394238943,60.42,74661.2,0.0,0.9985,0.0,0.28359]
[1776394242970,60.42,74667.36,0.0,0.99851,0.0,0.28214]
[1776394248106,60.42,74667.29,0.0,0.99851,0.0,0.28215]
[1776394254048,60.42,74668.72,0.0,0.99851,0.0,0.28182]
[1776394263115,60.42,74666.51,0.0,0.99851,0.0,0.28234]
[1776394268246,60.42,74664.92,0.0,0.99851,0.0,0.28271]
[1776394274188,60.42,74664.69,0.0,0.99851,0.0,0.28276]
[1776394280229,60.42,74664.8,0.0,0.99851,0.0,0.28274]
[1776394285264,60.42,74660.05,0.0,0.9985,0.0,0.28386]
[1776394292313,60.42,74660.88,0.0,0.9985,0.0,0.28323]
[1776394297347,60.42,74663.08,0.0,0.99851,0.0,0.28271]
[1776394302382,60.42,74661.59,0.0,0.9985,0.0,0.28306]
[1776394307421,60.42,74659.4,0.0,0.9985,0.0,0.28358]
[1776394312459,60.42,74656.78,0.0,0.9985,0.0,0.2842]
[1776394315478,60.42,74664.47,0.0,0.99851,0.0,0.28239]
[1776394317492,60.42,74667.69,0.0,0.99851,0.0,0.28163]
[1776394322527,60.42,74667.24,0.0,0.99851,0.0,0.28174]
[1776394328667,60.42,74665.74,0.0,0.99851,0.0,0.28209]
[1776394333608,60.42,74657.3,0.0,0.9985,0.0,0.28407]
[1776394336630,60.42,74655.15,0.0,0.99849,0.0,0.28458]
[1776394341665,60.42,74656.67,0.0,0.9985,0.0,0.28422]
[1776394346700,60.42,74657.26,0.0,0.9985,0.0,0.28408]
[1776394351735,60.42,74658.05,0.0,0.9985,0.0,0.28347]
[1776394356775,60.42,74658.36,0.0,0.9985,0.0,0.28339]
[1776394362813,60.42,74654.72,0.0,0.9985,0.0,0.28425]
[1776394367848,60.42,74654.62,0.0,0.9985,0.0,0.28428]
[1776394372881,60.42,74654.09,0.0,0.9985,0.0,0.2844]
[1776394377917,60.42,74653.43,0.0,0.99849,0.0,0.28456]
[1776394382952,60.42,74652.7,0.0,0.99849,0.0,0.28473]
[1776394387986,60.42,74653.81,0.0,0.9985,0.0,0.28447]
[1776394393022,60.42,74655.63,0.0,0.9985,0.0,0.28404]
[1776394398058,60.42,74661.16,0.0,0.99851,0.0,0.28274]
[1776394403096,60.42,74669.13,0.0,0.99852,0.0,0.28087]
[1776394405109,60.42,74673.3,0.0,0.99852,0.0,0.27989]
[1776394410146,60.42,74671.15,0.0,0.99852,0.0,0.28039]
[1776394415180,60.42,74672.04,0.0,0.99852,0.0,0.27976]
[1776394420213,60.42,74676.9,0.0,0.99853,0.0,0.27863]
[1776394423234,60.42,74677.83,0.0,0.99853,0.0,0.27842]
[1776394428269,60.42,74675.42,0.0,0.99853,0.0,0.27897]
[1776394435318,60.42,74674.65,0.0,0.99853,0.0,0.27915]
[1776394440354,60.42,74672.19,0.0,0.99852,0.0,0.27973]
[1776394446396,60.42,74669.62,0.0,0.99852,0.0,0.28033]
[1776394451434,60.42,74668.02,0.0,0.99852,0.0,0.2807]
[1776394456474,60.42,74673.11,0.0,0.99852,0.0,0.27951]
[1776394458484,60.42,74686.35,0.0,0.99854,0.0,0.27644]
[1776394459491,60.42,74692.51,0.0,0.99855,0.0,0.27503]
[1776394460498,60.42,74695.13,0.0,0.99855,0.0,0.27443]
[1776394465533,60.42,74694.89,0.0,0.99855,0.0,0.27448]
[1776394470569,60.42,74690.36,0.0,0.99855,0.0,0.27552]
[1776394474596,60.42,74687.37,0.0,0.99855,0.0,0.27579]
[1776394479719,60.42,74687.57,0.0,0.99855,0.0,0.27574]
[1776394485674,60.42,74692.23,0.0,0.99855,0.0,0.27467]
[1776394490710,60.42,74692.43,0.0,0.99855,0.0,0.27463]
[1776394499860,60.42,74694.1,0.0,0.99855,0.0,0.27424]
[1776394505814,60.42,74702.57,0.0,0.99857,0.0,0.27231]
[1776394506821,60.42,74702.8,0.0,0.99857,0.0,0.27226]
[1776394514877,60.42,74706.61,0.0,0.99857,0.0,0.27139]
[1776394520008,60.42,74708.34,0.0,0.99857,0.0,0.271]
[1776394525962,60.42,74710.12,0.0,0.99858,0.0,0.2706]
[1776394530073,60.42,74715.74,0.0,0.99858,0.0,0.26933]
[1776394534020,60.42,74722.01,0.0,0.99859,0.0,0.26751]
[1776394539056,60.42,74721.86,0.0,0.99859,0.0,0.26754]
[1776394546107,60.42,74719.92,0.0,0.99859,0.0,0.26798]
[1776394551143,60.42,74718.88,0.0,0.99859,0.0,0.26821]
[1776394556178,60.42,74720.15,0.0,0.99859,0.0,0.26793]
[1776394561214,60.42,74719.79,0.0,0.99859,0.0,0.26801]
[1776394566248,60.42,74719.98,0.0,0.99859,0.0,0.26797]
[1776394571284,60.42,74723.41,0.0,0.9986,0.0,0.2672]
[1776394576319,60.42,74725.31,0.0,0.9986,0.0,0.26677]
[1776394581353,60.42,74726.34,0.0,0.9986,0.0,0.26654]
[1776394584376,60.42,74733.25,0.0,0.99861,0.0,0.26501]
[1776394586388,60.42,74735.06,0.0,0.99861,0.0,0.2646]
[1776394594444,60.42,74736.02,0.0,0.99861,0.0,0.26398]
[1776394600566,60.42,74736.56,0.0,0.99862,0.0,0.26386]
[1776394608542,60.42,74737.03,0.0,0.99862,0.0,0.26376]
[1776394613577,60.42,74737.19,0.0,0.99862,0.0,0.26373]
[1776394619620,60.42,74737.68,0.0,0.99862,0.0,0.26362]
[1776394624656,60.42,74733.84,0.0,0.99861,0.0,0.26447]
[1776394630784,60.42,74733.49,0.0,0.99861,0.0,0.26454]
[1776394636739,60.42,74734.26,0.0,0.99861,0.0,0.26437]
[1776394644796,60.42,74735.14,0.0,0.99861,0.0,0.26418]
[1776394649831,60.42,74735.2,0.0,0.99861,0.0,0.26417]
[1776394655873,60.42,74735.35,0.0,0.99862,0.0,0.26373]
[1776394660994,60.42,74735.07,0.0,0.99862,0.0,0.26379]
[1776394666949,60.42,74735.28,0.0,0.99862,0.0,0.26374]
[1776394673999,60.42,74735.99,0.0,0.99862,0.0,0.26358]
[1776394681135,60.42,74736.03,0.0,0.99862,0.0,0.26358]
[1776394688108,60.42,74736.03,0.0,0.99862,0.0,0.26358]
[1776394693142,60.42,74739.51,0.0,0.99862,0.0,0.26281]
[1776394698177,60.42,74724.99,0.0,0.9986,0.0,0.26603]
[1776394701276,60.42,74719.74,0.0,0.9986,0.0,0.2672]
[1776394707241,60.42,74717.06,0.0,0.99859,0.0,0.2678]
[1776394712294,60.42,74716.28,0.0,0.99859,0.0,0.26756]
[1776394721416,60.42,74713.93,0.0,0.99859,0.0,0.26809]
[1776394728407,60.42,74711.28,0.0,0.99859,0.0,0.26868]
[1776394737473,60.42,74709.88,0.0,0.99858,0.0,0.269]
[1776394742507,60.42,74709.66,0.0,0.99858,0.0,0.26905]
[1776394750569,60.42,74708.7,0.0,0.99858,0.0,0.26926]
[1776394753588,60.42,74712.66,0.0,0.99859,0.0,0.26837]
[1776394758622,60.42,74711.52,0.0,0.99859,0.0,0.26863]
[1776394766678,60.42,74710.36,0.0,0.99859,0.0,0.26889]
[1776394771770,60.42,74708.78,0.0,0.99859,0.0,0.26883]
[1776394782791,60.42,74708.4,0.0,0.99858,0.0,0.26892]
[1776394790849,60.42,74707.42,0.0,0.99858,0.0,0.26914]
[1776394791910,60.42,74721.1,0.0,0.9986,0.0,0.26607]
[1776394793870,60.42,74721.98,0.0,0.9986,0.0,0.26588]
[1776394799913,60.42,74725.15,0.0,0.99861,0.0,0.26517]
[1776394801981,60.42,74732.82,0.0,0.99862,0.0,0.26347]
[1776394803945,60.42,74733.92,0.0,0.99862,0.0,0.26323]
[1776394804954,60.42,74727.41,0.0,0.99861,0.0,0.26467]
[1776394807973,60.42,74726.39,0.0,0.99861,0.0,0.2649]
[1776394813008,60.42,74730.8,0.0,0.99861,0.0,0.26392]
[1776394818043,60.42,74730.49,0.0,0.99861,0.0,0.26399]
[1776394823078,60.42,74730.26,0.0,0.99861,0.0,0.26404]
[1776394829121,60.42,74732.45,0.0,0.99862,0.0,0.26355]
[1776394834157,60.42,74733.43,0.0,0.99862,0.0,0.26293]
[1776394839192,60.42,74734.02,0.0,0.99862,0.0,0.2628]
[1776394844228,60.42,74729.47,0.0,0.99861,0.0,0.26381]
[1776394846240,60.42,74727.47,0.0,0.99861,0.0,0.26425]
[1776394851275,60.42,74728.99,0.0,0.99861,0.0,0.26391]
[1776394856313,60.42,74729.75,0.0,0.99861,0.0,0.26374]
[1776394862402,60.42,74731.39,0.0,0.99862,0.0,0.26338]
[1776394868393,60.42,74731.39,0.0,0.99862,0.0,0.26338]
[1776394873429,60.42,74734.92,0.0,0.99862,0.0,0.2626]
[1776394878465,60.42,74735.14,0.0,0.99862,0.0,0.26255]
[1776394883499,60.42,74734.36,0.0,0.99862,0.0,0.26273]
[1776394888533,60.42,74735.77,0.0,0.99862,0.0,0.26241]
[1776394893570,60.42,74736.17,0.0,0.99863,0.0,0.26192]
[1776394898607,60.42,74737.65,0.0,0.99863,0.0,0.2616]
[1776394903643,60.42,74737.96,0.0,0.99863,0.0,0.26153]
[1776394909683,60.42,74737.41,0.0,0.99863,0.0,0.26165]
[1776394914719,60.42,74737.68,0.0,0.99863,0.0,0.26159]
[1776394919754,60.42,74735.91,0.0,0.99862,0.0,0.26198]
[1776394925798,60.42,74731.37,0.0,0.99862,0.0,0.26298]
[1776394931838,60.42,74730.86,0.0,0.99862,0.0,0.26309]
[1776394935867,60.42,74724.63,0.0,0.99861,0.0,0.26447]
[1776394937881,60.42,74714.15,0.0,0.9986,0.0,0.2668]
[1776394938888,60.42,74712.14,0.0,0.99859,0.0,0.26725]
[1776394942964,60.42,74706.11,0.0,0.99859,0.0,0.26861]
[1776394949965,60.42,74703.06,0.0,0.99858,0.0,0.26929]
[1776394961044,60.42,74701.1,0.0,0.99858,0.0,0.26932]
[1776394968094,60.42,74700.53,0.0,0.99858,0.0,0.26945]
[1776394969100,60.42,74690.8,0.0,0.99857,0.0,0.27165]
[1776394970107,60.42,74686.6,0.0,0.99856,0.0,0.27261]
[1776394975143,60.42,74686.9,0.0,0.99856,0.0,0.27254]
[1776394977156,60.42,74674.33,0.0,0.99855,0.0,0.27542]
[1776394978163,60.42,74666.07,0.0,0.99853,0.0,0.27733]
[1776394979170,60.42,74666.0,0.0,0.99853,0.0,0.27734]
[1776394984205,60.42,74667.62,0.0,0.99854,0.0,0.27697]
[1776394989239,60.42,74672.28,0.0,0.99854,0.0,0.27589]
[1776394994274,60.42,74673.27,0.0,0.99854,0.0,0.27566]
[1776395000318,60.42,74674.5,0.0,0.99855,0.0,0.27538]
[1776395005351,60.42,74674.96,0.0,0.99855,0.0,0.27527]
[1776395010386,60.42,74677.23,0.0,0.99855,0.0,0.27475]
[1776395015424,60.42,74683.39,0.0,0.99856,0.0,0.27292]
[1776395018446,60.42,74684.87,0.0,0.99856,0.0,0.27258]
[1776395023525,60.42,74684.38,0.0,0.99856,0.0,0.2727]
[1776395029523,60.42,74682.2,0.0,0.99856,0.0,0.27319]
[1776395034557,60.42,74677.79,0.0,0.99855,0.0,0.2742]
[1776395041609,60.42,74678.24,0.0,0.99855,0.0,0.2741]
[1776395046649,60.42,74682.17,0.0,0.99856,0.0,0.2732]
[1776395051677,60.42,74680.36,0.0,0.99856,0.0,0.27361]
[1776395056712,60.42,74679.63,0.0,0.99855,0.0,0.27378]
[1776395061747,60.42,74679.22,0.0,0.99855,0.0,0.27388]
[1776395066782,60.42,74675.17,0.0,0.99855,0.0,0.2748]
[1776395068797,60.42,74669.53,0.0,0.99854,0.0,0.2761]
[1776395070811,60.42,74664.54,0.0,0.99853,0.0,0.27726]
[1776395075844,60.42,74664.52,0.0,0.99854,0.0,0.27684]
[1776395080891,60.42,74664.0,0.0,0.99854,0.0,0.27696]
[1776395085919,60.42,74661.97,0.0,0.99853,0.0,0.27743]
[1776395090954,60.42,74661.65,0.0,0.99853,0.0,0.2775]
[1776395095989,60.42,74663.29,0.0,0.99854,0.0,0.27712]
[1776395101026,60.42,74661.8,0.0,0.99853,0.0,0.27747]
[1776395106060,60.42,74660.99,0.0,0.99853,0.0,0.27765]
[1776395111098,60.42,74656.11,0.0,0.99853,0.0,0.27879]
[1776395114118,60.42,74648.49,0.0,0.99851,0.0,0.28057]
[1776395116131,60.42,74647.53,0.0,0.99851,0.0,0.28079]
[1776395121166,60.42,74641.52,0.0,0.99851,0.0,0.2822]
[1776395126202,60.42,74639.88,0.0,0.9985,0.0,0.28259]
[1776395131235,60.42,74640.21,0.0,0.99851,0.0,0.28208]
[1776395136270,60.42,74640.42,0.0,0.99851,0.0,0.28203]
[1776395142314,60.42,74640.76,0.0,0.99851,0.0,0.28195]
[1776395146341,60.42,74649.48,0.0,0.99852,0.0,0.27991]
[1776395148355,60.42,74651.1,0.0,0.99852,0.0,0.27953]
[1776395151376,60.42,74657.09,0.0,0.99853,0.0,0.27813]
[1776395156413,60.42,74653.37,0.0,0.99852,0.0,0.279]
[1776395161449,60.42,74652.89,0.0,0.99852,0.0,0.27911]
[1776395166484,60.42,74645.74,0.0,0.99851,0.0,0.28078]
[1776395173534,60.42,74644.17,0.0,0.99851,0.0,0.28115]
[1776395181589,60.42,74642.48,0.0,0.99851,0.0,0.28155]
[1776395186624,60.42,74636.46,0.0,0.9985,0.0,0.28296]
[1776395188638,60.42,74631.67,0.0,0.99849,0.0,0.28409]
[1776395191660,60.42,74638.08,0.0,0.9985,0.0,0.28215]
[1776395192669,60.42,74641.31,0.0,0.99851,0.0,0.28139]
[1776395193674,60.42,74652.14,0.0,0.99852,0.0,0.27886]
[1776395194726,60.42,74658.08,0.0,0.99853,0.0,0.27748]
[1776395196696,60.42,74662.45,0.0,0.99854,0.0,0.27647]
[1776395200725,60.42,74675.45,0.0,0.99856,0.0,0.27348]
[1776395201731,60.42,74676.78,0.0,0.99856,0.0,0.27318]
[1776395206765,60.42,74676.9,0.0,0.99856,0.0,0.27315]
[1776395209789,60.42,74683.13,0.0,0.99857,0.0,0.27173]
[1776395214867,60.42,74663.16,0.0,0.99854,0.0,0.2763]
[1776395215840,60.42,74663.16,0.0,0.99854,0.0,0.2763]
[1776395216849,60.42,74663.61,0.0,0.99854,0.0,0.2762]
[1776395221883,60.42,74664.6,0.0,0.99854,0.0,0.27597]
[1776395226917,60.42,74663.76,0.0,0.99854,0.0,0.27617]
[1776395229939,60.42,74669.48,0.0,0.99855,0.0,0.27485]
[1776395235007,60.42,74672.52,0.0,0.99855,0.0,0.27415]
[1776395240016,60.42,74673.54,0.0,0.99855,0.0,0.27392]
[1776395245078,60.42,74674.75,0.0,0.99855,0.0,0.27364]
[1776395250081,60.42,74675.6,0.0,0.99856,0.0,0.27345]
[1776395253102,60.42,74686.69,0.0,0.99857,0.0,0.2705]
[1776395258136,60.42,74685.61,0.0,0.99857,0.0,0.27075]
[1776395264182,60.42,74686.53,0.0,0.99857,0.0,0.27054]
[1776395267201,60.42,74681.51,0.0,0.99857,0.0,0.27168]
[1776395269222,60.42,74679.32,0.0,0.99856,0.0,0.27218]
[1776395274248,60.42,74679.79,0.0,0.99856,0.0,0.27207]
[1776395279283,60.42,74679.91,0.0,0.99856,0.0,0.27204]
[1776395285325,60.42,74680.86,0.0,0.99857,0.0,0.27183]
[1776395288362,60.42,74689.63,0.0,0.99858,0.0,0.26984]
[1776395289371,60.42,74691.59,0.0,0.99858,0.0,0.26939]
[1776395294405,60.42,74684.35,0.0,0.99857,0.0,0.27103]
[1776395299441,60.42,74681.22,0.0,0.99857,0.0,0.27174]
[1776395304476,60.42,74681.35,0.0,0.99857,0.0,0.27172]
[1776395309510,60.42,74683.05,0.0,0.99857,0.0,0.27133]
[1776395314546,60.42,74685.83,0.0,0.99857,0.0,0.27028]
[1776395321595,60.42,74685.08,0.0,0.99857,0.0,0.27045]
[1776395326630,60.42,74683.69,0.0,0.99857,0.0,0.27077]
[1776395331665,60.42,74683.38,0.0,0.99857,0.0,0.27084]
[1776395340727,60.42,74683.91,0.0,0.99857,0.0,0.27072]
[1776395345789,60.42,74683.23,0.0,0.99857,0.0,0.27087]
[1776395350799,60.42,74683.49,0.0,0.99857,0.0,0.27081]
[1776395355859,60.42,74684.48,0.0,0.99857,0.0,0.27059]
[1776395358864,60.42,74695.11,0.0,0.99859,0.0,0.26819]
[1776395363900,60.42,74690.31,0.0,0.99858,0.0,0.26927]
[1776395368935,60.42,74689.88,0.0,0.99858,0.0,0.26937]
[1776395372964,60.42,74696.27,0.0,0.99859,0.0,0.26751]
[1776395373971,60.42,74695.24,0.0,0.99859,0.0,0.26775]
[1776395379006,60.42,74687.96,0.0,0.99858,0.0,0.26938]
[1776395381024,60.42,74684.09,0.0,0.99857,0.0,0.27026]
[1776395383036,60.42,74678.75,0.0,0.99857,0.0,0.27147]
[1776395384044,60.42,74670.86,0.0,0.99856,0.0,0.27327]
[1776395385049,60.42,74667.13,0.0,0.99855,0.0,0.27412]
[1776395387064,60.42,74666.1,0.0,0.99855,0.0,0.27436]
[1776395390085,60.42,74654.42,0.0,0.99853,0.0,0.27705]
[1776395391094,60.42,74653.02,0.0,0.99853,0.0,0.27738]
[1776395392100,60.42,74644.89,0.0,0.99852,0.0,0.27927]
[1776395393107,60.42,74637.34,0.0,0.99851,0.0,0.28103]
[1776395395121,60.42,74647.57,0.0,0.99852,0.0,0.27864]
[1776395396152,60.42,74651.87,0.0,0.99853,0.0,0.27765]
[1776395399149,60.42,74646.52,0.0,0.99852,0.0,0.27889]
[1776395401163,60.42,74642.66,0.0,0.99852,0.0,0.27979]
[1776395403178,60.42,74636.36,0.0,0.99851,0.0,0.28126]
[1776395408222,60.42,74634.38,0.0,0.99851,0.0,0.28173]
[1776395409231,60.42,74642.67,0.0,0.99852,0.0,0.27979]
[1776395410235,60.42,74646.02,0.0,0.99852,0.0,0.27901]
[1776395413260,60.42,74658.01,0.0,0.99854,0.0,0.27622]
[1776395414270,60.42,74671.16,0.0,0.99856,0.0,0.2732]
[1776395415272,60.42,74673.33,0.0,0.99856,0.0,0.27271]
[1776395420311,60.42,74676.58,0.0,0.99856,0.0,0.27197]
[1776395423328,60.42,74682.21,0.0,0.99857,0.0,0.27069]
[1776395428363,60.42,74685.29,0.0,0.99858,0.0,0.26999]
[1776395434404,60.42,74685.64,0.0,0.99858,0.0,0.26949]
[1776395435412,60.42,74691.9,0.0,0.99859,0.0,0.26808]
[1776395436441,60.42,74694.67,0.0,0.99859,0.0,0.26746]
[1776395441453,60.42,74693.18,0.0,0.99859,0.0,0.26779]
[1776395446513,60.42,74697.66,0.0,0.99859,0.0,0.26679]
[1776395448506,60.42,74702.67,0.0,0.9986,0.0,0.26567]
[1776395449516,60.42,74706.55,0.0,0.99861,0.0,0.26481]
[1776395451527,60.42,74706.25,0.0,0.99861,0.0,0.26487]
[1776395456568,60.42,74702.59,0.0,0.9986,0.0,0.26569]
[1776395461599,60.42,74698.58,0.0,0.9986,0.0,0.26658]
[1776395466653,60.42,74695.22,0.0,0.99859,0.0,0.26734]
[1776395471667,60.42,74683.06,0.0,0.99857,0.0,0.27008]
[1776395472677,60.42,74681.73,0.0,0.99857,0.0,0.27038]
[1776395477710,60.42,74677.85,0.0,0.99857,0.0,0.27126]
[1776395478718,60.42,74666.82,0.0,0.99855,0.0,0.27378]
[1776395479724,60.42,74666.82,0.0,0.99855,0.0,0.27378]
[1776395481738,60.42,74662.41,0.0,0.99855,0.0,0.27479]
[1776395486798,60.42,74664.66,0.0,0.99855,0.0,0.27427]
[1776395492815,60.42,74669.55,0.0,0.99856,0.0,0.27273]
[1776395497850,60.42,74669.54,0.0,0.99856,0.0,0.27273]
[1776395500873,60.42,74664.02,0.0,0.99855,0.0,0.274]
[1776395502886,60.42,74659.54,0.0,0.99855,0.0,0.27503]
[1776395508927,60.42,74660.38,0.0,0.99855,0.0,0.27483]
[1776395513962,60.42,74659.93,0.0,0.99855,0.0,0.27494]
[1776395518997,60.42,74653.18,0.0,0.99854,0.0,0.27649]
[1776395520009,60.42,74652.93,0.0,0.99854,0.0,0.27655]
[1776395525046,60.42,74655.11,0.0,0.99854,0.0,0.27605]
[1776395531081,60.42,74655.19,0.0,0.99854,0.0,0.27603]
[1776395536115,60.42,74658.05,0.0,0.99854,0.0,0.27537]
[1776395546186,60.42,74658.38,0.0,0.99854,0.0,0.27529]
[1776395551222,60.42,74660.1,0.0,0.99855,0.0,0.27448]
[1776395556258,60.42,74661.11,0.0,0.99855,0.0,0.27424]
[1776395563306,60.42,74661.53,0.0,0.99855,0.0,0.27415]
[1776395572370,60.42,74660.22,0.0,0.99855,0.0,0.27445]
[1776395575393,60.42,74675.79,0.0,0.99857,0.0,0.27089]
[1776395576399,60.42,74680.18,0.0,0.99858,0.0,0.2699]
[1776395579419,60.42,74687.12,0.0,0.99858,0.0,0.26833]
[1776395580427,60.42,74692.22,0.0,0.99859,0.0,0.26718]
[1776395582441,60.42,74696.84,0.0,0.9986,0.0,0.26615]
[1776395587501,60.42,74695.76,0.0,0.9986,0.0,0.26639]
[1776395593517,60.42,74695.1,0.0,0.99859,0.0,0.26654]
[1776395594525,60.42,74703.56,0.0,0.99861,0.0,0.26465]
[1776395595531,60.42,74703.81,0.0,0.99861,0.0,0.2646]
[1776395597572,60.42,74709.31,0.0,0.99861,0.0,0.26338]
[1776395599560,60.42,74710.18,0.0,0.99861,0.0,0.26318]
[1776395601574,60.42,74724.57,0.0,0.99863,0.0,0.26002]
[1776395602581,60.42,74725.69,0.0,0.99863,0.0,0.25977]
[1776395607642,60.42,74722.94,0.0,0.99863,0.0,0.26038]
[1776395612653,60.42,74727.21,0.0,0.99864,0.0,0.25904]
[1776395615693,60.42,74722.73,0.0,0.99863,0.0,0.26002]
[1776395620707,60.42,74725.79,0.0,0.99864,0.0,0.25935]
[1776395625742,60.42,74728.77,0.0,0.99864,0.0,0.2587]
[1776395629770,60.42,74723.72,0.0,0.99863,0.0,0.2598]
[1776395634808,60.42,74724.35,0.0,0.99863,0.0,0.25966]
[1776395637853,60.42,74718.46,0.0,0.99863,0.0,0.26095]
[1776395642867,60.42,74718.95,0.0,0.99863,0.0,0.26085]
[1776395647933,60.42,74715.11,0.0,0.99862,0.0,0.26169]
[1776395651928,60.42,74711.17,0.0,0.99862,0.0,0.26256]
[1776395656964,60.42,74708.47,0.0,0.99861,0.0,0.26315]
[1776395661999,60.42,74706.71,0.0,0.99861,0.0,0.26354]
[1776395667034,60.42,74706.13,0.0,0.99861,0.0,0.26367]
[1776395672071,60.42,74705.56,0.0,0.99861,0.0,0.26339]
[1776395677104,60.42,74705.07,0.0,0.99861,0.0,0.2635]
[1776395682138,60.42,74705.01,0.0,0.99861,0.0,0.26351]
[1776395688213,60.42,74703.39,0.0,0.99861,0.0,0.26387]
[1776395694222,60.42,74702.25,0.0,0.99861,0.0,0.26412]
[1776395702279,60.42,74702.01,0.0,0.99861,0.0,0.26418]
[1776395707313,60.42,74705.12,0.0,0.99861,0.0,0.26349]
[1776395711342,60.42,74712.03,0.0,0.99862,0.0,0.26196]
[1776395713356,60.42,74723.14,0.0,0.99864,0.0,0.25952]
[1776395714363,60.42,74727.59,0.0,0.99864,0.0,0.25855]
[1776395716376,60.42,74730.31,0.0,0.99864,0.0,0.25796]
[1776395721411,60.42,74736.47,0.0,0.99865,0.0,0.25663]
[1776395724434,60.42,74742.1,0.0,0.99866,0.0,0.25541]
[1776395729468,60.42,74744.19,0.0,0.99866,0.0,0.25496]
[1776395738565,60.42,74742.18,0.0,0.99866,0.0,0.255]
[1776395745585,60.42,74743.62,0.0,0.99866,0.0,0.25469]
[1776395746587,60.42,74738.57,0.0,0.99866,0.0,0.25577]
[1776395748633,60.42,74733.38,0.0,0.99865,0.0,0.25689]
[1776395753636,60.42,74731.64,0.0,0.99865,0.0,0.25727]
[1776395758703,60.42,74729.44,0.0,0.99865,0.0,0.25775]
[1776395763706,60.42,74730.8,0.0,0.99865,0.0,0.25745]
[1776395768776,60.42,74731.96,0.0,0.99865,0.0,0.2572]
[1776395773777,60.42,74734.37,0.0,0.99865,0.0,0.25668]
[1776395778846,60.42,74744.25,0.0,0.99866,0.0,0.25455]
[1776395780827,60.42,74745.58,0.0,0.99867,0.0,0.25426]
[1776395782844,60.42,74754.5,0.0,0.99868,0.0,0.25236]
[1776395783850,60.42,74754.81,0.0,0.99868,0.0,0.25229]
[1776395788916,60.42,74754.23,0.0,0.99868,0.0,0.25241]
[1776395793920,60.42,74754.25,0.0,0.99868,0.0,0.25202]
[1776395798987,60.42,74753.59,0.0,0.99868,0.0,0.25216]
[1776395803989,60.42,74753.08,0.0,0.99868,0.0,0.25227]
[1776395809057,60.42,74754.2,0.0,0.99868,0.0,0.25203]
[1776395814061,60.42,74753.6,0.0,0.99868,0.0,0.25215]
[1776395819130,60.42,74754.77,0.0,0.99868,0.0,0.25191]
[1776395824130,60.42,74751.86,0.0,0.99868,0.0,0.25253]
[1776395829200,60.42,74754.87,0.0,0.99868,0.0,0.25188]
[1776395834201,60.42,74754.82,0.0,0.99868,0.0,0.25189]
[1776395838232,60.42,74748.09,0.0,0.99867,0.0,0.25333]
[1776395839270,60.42,74743.37,0.0,0.99867,0.0,0.25434]
[1776395844270,60.42,74743.1,0.0,0.99866,0.0,0.2544]
[1776395849340,60.42,74741.95,0.0,0.99866,0.0,0.25465]
[1776395854341,60.42,74745.59,0.0,0.99867,0.0,0.25347]
[1776395859411,60.42,74745.01,0.0,0.99867,0.0,0.25359]
[1776395864411,60.42,74745.73,0.0,0.99867,0.0,0.25344]
[1776395869482,60.42,74748.31,0.0,0.99867,0.0,0.25289]
[1776395876495,60.42,74748.77,0.0,0.99867,0.0,0.25279]
[1776395877502,60.42,74739.83,0.0,0.99866,0.0,0.2547]
[1776395878509,60.42,74737.45,0.0,0.99866,0.0,0.25522]
[1776395883545,60.42,74735.8,0.0,0.99866,0.0,0.25557]
[1776395886565,60.42,74728.54,0.0,0.99865,0.0,0.25714]
[1776395891605,60.42,74727.44,0.0,0.99865,0.0,0.25738]
[1776395892607,60.42,74721.25,0.0,0.99864,0.0,0.25873]
[1776395897641,60.42,74726.23,0.0,0.99865,0.0,0.25764]
[1776395902677,60.42,74727.8,0.0,0.99865,0.0,0.2573]
[1776395907711,60.42,74727.98,0.0,0.99865,0.0,0.25726]
[1776395913754,60.42,74725.79,0.0,0.99865,0.0,0.25734]
[1776395917783,60.42,74731.24,0.0,0.99865,0.0,0.25616]
[1776395922818,60.42,74732.1,0.0,0.99866,0.0,0.25597]
[1776395927852,60.42,74732.45,0.0,0.99866,0.0,0.2559]
[1776395932889,60.42,74733.8,0.0,0.99866,0.0,0.2556]
[1776395937924,60.42,74734.48,0.0,0.99866,0.0,0.25546]
[1776395942958,60.42,74735.33,0.0,0.99866,0.0,0.25527]
[1776395950050,60.42,74735.69,0.0,0.99866,0.0,0.2552]
[1776395956049,60.42,74736.23,0.0,0.99866,0.0,0.25508]
[1776395961084,60.42,74734.72,0.0,0.99866,0.0,0.25541]
[1776395966119,60.42,74734.88,0.0,0.99866,0.0,0.25537]
[1776395971154,60.42,74735.32,0.0,0.99866,0.0,0.25488]
[1776395980264,60.42,74736.27,0.0,0.99866,0.0,0.25467]
[1776395986258,60.42,74736.16,0.0,0.99866,0.0,0.2547]
[1776395991294,60.42,74734.35,0.0,0.99866,0.0,0.25509]
[1776395999350,60.42,74735.28,0.0,0.99866,0.0,0.25489]
[1776396009420,60.42,74737.17,0.0,0.99866,0.0,0.25448]
[1776396014467,60.42,74737.41,0.0,0.99866,0.0,0.25443]
[1776396019491,60.42,74738.35,0.0,0.99867,0.0,0.25423]
[1776396024526,60.42,74738.86,0.0,0.99867,0.0,0.25412]
[1776396030624,60.42,74740.58,0.0,0.99867,0.0,0.25375]
[1776396036611,60.42,74740.97,0.0,0.99867,0.0,0.25327]
[1776396041645,60.42,74740.9,0.0,0.99867,0.0,0.25328]
[1776396046681,60.42,74728.15,0.0,0.99865,0.0,0.25603]
[1776396047688,60.42,74724.72,0.0,0.99865,0.0,0.25677]
[1776396050764,60.42,74718.85,0.0,0.99864,0.0,0.25804]
[1776396055744,60.42,74713.8,0.0,0.99864,0.0,0.25914]
[1776396060835,60.42,74708.61,0.0,0.99863,0.0,0.26028]
[1776396066821,60.42,74706.31,0.0,0.99863,0.0,0.26078]
[1776396071855,60.42,74703.9,0.0,0.99862,0.0,0.26131]
[1776396079911,60.42,74700.65,0.0,0.99862,0.0,0.26203]
[1776396085954,60.42,74700.32,0.0,0.99862,0.0,0.2621]
[1776396091050,60.42,74699.58,0.0,0.99862,0.0,0.26186]
[1776396095020,60.42,74702.84,0.0,0.99862,0.0,0.26114]
[1776396100055,60.42,74700.25,0.0,0.99862,0.0,0.26171]
[1776396108109,60.42,74701.29,0.0,0.99862,0.0,0.26148]
[1776396113143,60.42,74704.35,0.0,0.99863,0.0,0.26081]
[1776396120228,60.42,74707.92,0.0,0.99863,0.0,0.26003]
[1776396125263,60.42,74710.31,0.0,0.99863,0.0,0.2595]
[1776396131333,60.42,74712.85,0.0,0.99864,0.0,0.25895]
[1776396137348,60.42,74714.31,0.0,0.99864,0.0,0.25863]
[1776396142381,60.42,74714.91,0.0,0.99864,0.0,0.2585]
[1776396147417,60.42,74716.42,0.0,0.99864,0.0,0.25817]
[1776396154465,60.42,74717.73,0.0,0.99865,0.0,0.25748]
[1776396159500,60.42,74718.66,0.0,0.99865,0.0,0.25728]
[1776396165542,60.42,74720.28,0.0,0.99865,0.0,0.25693]
[1776396170578,60.42,74716.1,0.0,0.99864,0.0,0.25784]
[1776396175614,60.42,74716.71,0.0,0.99864,0.0,0.2577]
[1776396176621,60.42,74721.89,0.0,0.99865,0.0,0.25658]
[1776396178633,60.42,74733.64,0.0,0.99867,0.0,0.25405]
[1776396179641,60.42,74733.82,0.0,0.99867,0.0,0.25401]
[1776396184677,60.42,74736.9,0.0,0.99867,0.0,0.25335]
[1776396189711,60.42,74739.85,0.0,0.99867,0.0,0.25272]
[1776396194752,60.42,74743.66,0.0,0.99868,0.0,0.2519]
[1776396199787,60.42,74748.74,0.0,0.99868,0.0,0.25082]
[1776396204822,60.42,74747.72,0.0,0.99868,0.0,0.25104]
[1776396209857,60.42,74741.19,0.0,0.99867,0.0,0.25243]
[1776396211913,60.42,74727.85,0.0,0.99866,0.0,0.25489]
[1776396212892,60.42,74727.85,0.0,0.99866,0.0,0.25489]
[1776396213899,60.42,74724.98,0.0,0.99866,0.0,0.25551]
[1776396217928,60.42,74730.22,0.0,0.99866,0.0,0.25438]
[1776396221982,60.42,74735.35,0.0,0.99867,0.0,0.25328]
[1776396227997,60.42,74737.41,0.0,0.99867,0.0,0.25284]
[1776396234040,60.42,74740.95,0.0,0.99868,0.0,0.25209]
[1776396241090,60.42,74741.52,0.0,0.99868,0.0,0.25196]
[1776396249145,60.42,74740.39,0.0,0.99868,0.0,0.25221]
[1776396254180,60.42,74738.25,0.0,0.99867,0.0,0.25266]
[1776396259216,60.42,74732.98,0.0,0.99867,0.0,0.25379]
[1776396266265,60.42,74734.06,0.0,0.99867,0.0,0.25356]
[1776396272334,60.42,74734.45,0.0,0.99867,0.0,0.25308]
[1776396282406,60.42,74736.98,0.0,0.99867,0.0,0.25254]
[1776396287411,60.42,74738.88,0.0,0.99868,0.0,0.25213]
[1776396292446,60.42,74741.41,0.0,0.99868,0.0,0.25159]
[1776396295468,60.42,74751.45,0.0,0.99869,0.0,0.24946]
[1776396296476,60.42,74754.86,0.0,0.9987,0.0,0.24874]
[1776396301510,60.42,74756.18,0.0,0.9987,0.0,0.24847]
[1776396304532,60.42,74759.97,0.0,0.9987,0.0,0.24767]
[1776396309566,60.42,74761.33,0.0,0.9987,0.0,0.24739]
[1776396314601,60.42,74762.77,0.0,0.99871,0.0,0.24708]
[1776396319636,60.42,74761.06,0.0,0.9987,0.0,0.24744]
[1776396324671,60.42,74763.66,0.0,0.99871,0.0,0.2469]
[1776396329706,60.42,74762.68,0.0,0.99871,0.0,0.2471]
[1776396331721,60.42,74768.32,0.0,0.99871,0.0,0.24554]
[1776396332757,60.42,74768.49,0.0,0.99871,0.0,0.2455]
[1776396338770,60.42,74763.87,0.0,0.99871,0.0,0.24646]
[1776396344813,60.42,74762.94,0.0,0.99871,0.0,0.24666]
[1776396351861,60.42,74762.16,0.0,0.99871,0.0,0.24682]
[1776396357903,60.42,74760.73,0.0,0.9987,0.0,0.24712]
[1776396362968,60.42,74755.64,0.0,0.9987,0.0,0.24819]
[1776396368983,60.42,74755.87,0.0,0.9987,0.0,0.24814]
[1776396374018,60.42,74757.09,0.0,0.9987,0.0,0.24789]
[1776396380062,60.42,74757.06,0.0,0.9987,0.0,0.24789]
[1776396385097,60.42,74761.08,0.0,0.99871,0.0,0.24705]
[1776396390175,60.42,74760.47,0.0,0.9987,0.0,0.24718]
[1776396391142,60.42,74776.2,0.0,0.99873,0.0,0.24352]
[1776396392146,60.42,74779.55,0.0,0.99873,0.0,0.24282]
[1776396398188,60.42,74775.25,0.0,0.99872,0.0,0.24371]
[1776396403261,60.42,74773.04,0.0,0.99872,0.0,0.24417]
[1776396406243,60.42,74779.16,0.0,0.99873,0.0,0.2429]
[1776396409265,60.42,74779.76,0.0,0.99873,0.0,0.24278]
[1776396414299,60.42,74779.95,0.0,0.99873,0.0,0.24274]
[1776396418328,60.42,74774.03,0.0,0.99872,0.0,0.24396]
[1776396423401,60.42,74769.37,0.0,0.99872,0.0,0.24493]
[1776396428398,60.42,74764.06,0.0,0.99871,0.0,0.24604]
[1776396433471,60.42,74767.5,0.0,0.99872,0.0,0.24532]
[1776396435447,60.42,74772.79,0.0,0.99872,0.0,0.24422]
[1776396437461,60.42,74776.44,0.0,0.99873,0.0,0.24347]
[1776396442497,60.42,74777.59,0.0,0.99873,0.0,0.24323]
[1776396448541,60.42,74777.43,0.0,0.99873,0.0,0.24326]
[1776396453612,60.42,74771.85,0.0,0.99872,0.0,0.24403]
[1776396461628,60.42,74772.36,0.0,0.99872,0.0,0.24392]
[1776396465657,60.42,74767.28,0.0,0.99872,0.0,0.24498]
[1776396467705,60.42,74763.22,0.0,0.99871,0.0,0.24582]
[1776396468684,60.42,74754.91,0.0,0.9987,0.0,0.24756]
[1776396469690,60.42,74750.37,0.0,0.9987,0.0,0.24852]
[1776396471704,60.42,74748.39,0.0,0.99869,0.0,0.24893]
[1776396476738,60.42,74742.21,0.0,0.99869,0.0,0.25024]
[1776396481774,60.42,74741.12,0.0,0.99868,0.0,0.25047]
[1776396486809,60.42,74741.09,0.0,0.99868,0.0,0.25048]
[1776396491847,60.42,74742.45,0.0,0.99869,0.0,0.25019]
[1776396496879,60.42,74744.37,0.0,0.99869,0.0,0.24978]
[1776396501913,60.42,74744.13,0.0,0.99869,0.0,0.24983]
[1776396506948,60.42,74744.05,0.0,0.99869,0.0,0.24985]
[1776396512991,60.42,74743.92,0.0,0.99869,0.0,0.24949]
[1776396518030,60.42,74744.02,0.0,0.99869,0.0,0.24947]
[1776396523064,60.42,74744.85,0.0,0.99869,0.0,0.24929]
[1776396529106,60.42,74745.16,0.0,0.99869,0.0,0.24922]
[1776396534174,60.42,74750.24,0.0,0.9987,0.0,0.24815]
[1776396537164,60.42,74738.72,0.0,0.99868,0.0,0.25059]
[1776396538172,60.42,74735.9,0.0,0.99868,0.0,0.25119]
[1776396544244,60.42,74734.23,0.0,0.99868,0.0,0.25154]
[1776396549249,60.42,74733.96,0.0,0.99868,0.0,0.2516]
[1776396551262,60.42,74739.96,0.0,0.99869,0.0,0.25032]
[1776396556296,60.42,74742.52,0.0,0.99869,0.0,0.24978]
[1776396561331,60.42,74743.19,0.0,0.99869,0.0,0.24964]
[1776396571402,60.42,74743.69,0.0,0.99869,0.0,0.24914]
[1776396576437,60.42,74746.47,0.0,0.9987,0.0,0.24856]
[1776396581471,60.42,74744.27,0.0,0.99869,0.0,0.24902]
[1776396586507,60.42,74742.74,0.0,0.99869,0.0,0.24934]
[1776396591542,60.42,74742.71,0.0,0.99869,0.0,0.24935]
[1776396592550,60.42,74749.25,0.0,0.9987,0.0,0.24797]
[1776396593556,60.42,74749.95,0.0,0.9987,0.0,0.24782]
[1776396598595,60.42,74751.73,0.0,0.9987,0.0,0.24745]
[1776396599602,60.42,74767.38,0.0,0.99872,0.0,0.24419]
[1776396600610,60.42,74771.01,0.0,0.99873,0.0,0.24343]
[1776396605646,60.42,74768.38,0.0,0.99872,0.0,0.24398]
[1776396610681,60.42,74769.48,0.0,0.99872,0.0,0.24375]
[1776396613702,60.42,74777.3,0.0,0.99873,0.0,0.24214]
[1776396616723,60.42,74771.67,0.0,0.99873,0.0,0.2433]
[1776396622764,60.42,74765.94,0.0,0.99872,0.0,0.24448]
[1776396627800,60.42,74762.11,0.0,0.99871,0.0,0.24528]
[1776396632863,60.42,74771.13,0.0,0.99873,0.0,0.24302]
[1776396633842,60.42,74770.61,0.0,0.99873,0.0,0.24313]
[1776396639884,60.42,74775.18,0.0,0.99873,0.0,0.24219]
[1776396644919,60.42,74771.87,0.0,0.99873,0.0,0.24287]
[1776396649953,60.42,74774.79,0.0,0.99873,0.0,0.24227]
[1776396654991,60.42,74775.71,0.0,0.99873,0.0,0.24208]
[1776396661033,60.42,74777.44,0.0,0.99874,0.0,0.24172]
[1776396666073,60.42,74778.75,0.0,0.99874,0.0,0.24146]
[1776396671109,60.42,74782.47,0.0,0.99874,0.0,0.24069]
[1776396676144,60.42,74787.33,0.0,0.99875,0.0,0.2397]
[1776396681179,60.42,74794.58,0.0,0.99876,0.0,0.23823]
[1776396686213,60.42,74797.09,0.0,0.99876,0.0,0.23772]
[1776396691249,60.42,74800.76,0.0,0.99876,0.0,0.2366]
[1776396703360,60.42,74807.22,0.0,0.99877,0.0,0.2353]
[1776396708369,60.42,74810.22,0.0,0.99878,0.0,0.2347]
[1776396713452,60.42,74811.61,0.0,0.99878,0.0,0.23442]
[1776396719463,60.42,74806.01,0.0,0.99877,0.0,0.23554]
[1776396724498,60.42,74810.35,0.0,0.99878,0.0,0.23467]
[1776396729532,60.42,74811.74,0.0,0.99878,0.0,0.23439]
[1776396733577,60.42,74830.47,0.0,0.9988,0.0,0.23068]
[1776396734568,60.42,74830.47,0.0,0.9988,0.0,0.23068]
[1776396736582,60.42,74832.6,0.0,0.9988,0.0,0.23026]
[1776396741616,60.42,74833.13,0.0,0.9988,0.0,0.23015]
[1776396746652,60.42,74833.56,0.0,0.9988,0.0,0.23007]
[1776396751687,60.42,74828.09,0.0,0.9988,0.0,0.23078]
[1776396758745,60.42,74826.88,0.0,0.9988,0.0,0.23102]
[1776396763790,60.42,74828.57,0.0,0.9988,0.0,0.23068]
[1776396768809,60.42,74828.91,0.0,0.9988,0.0,0.23062]
[1776396773860,60.42,74828.9,0.0,0.9988,0.0,0.23062]
[1776396779895,60.42,74829.22,0.0,0.9988,0.0,0.23055]
[1776396785937,60.42,74830.05,0.0,0.9988,0.0,0.23039]
[1776396790975,60.42,74830.17,0.0,0.9988,0.0,0.23037]
[1776396796017,60.42,74832.12,0.0,0.9988,0.0,0.22998]
[1776396798025,60.42,74837.39,0.0,0.99881,0.0,0.22895]
[1776396803060,60.42,74836.57,0.0,0.99881,0.0,0.22911]
[1776396809102,60.42,74835.68,0.0,0.99881,0.0,0.22929]
[1776396814141,60.42,74837.35,0.0,0.99881,0.0,0.22859]
[1776396820181,60.42,74837.43,0.0,0.99881,0.0,0.22858]
[1776396824213,60.42,74842.49,0.0,0.99882,0.0,0.22759]
[1776396826221,60.42,74846.24,0.0,0.99882,0.0,0.22686]
[1776396831263,60.42,74845.65,0.0,0.99882,0.0,0.22697]
[1776396833272,60.42,74838.88,0.0,0.99881,0.0,0.22829]
[1776396835285,60.42,74835.57,0.0,0.99881,0.0,0.22894]
[1776396838305,60.42,74830.15,0.0,0.9988,0.0,0.23]
[1776396839313,60.42,74821.75,0.0,0.99879,0.0,0.23166]
[1776396840328,60.42,74817.44,0.0,0.99879,0.0,0.23251]
[1776396846361,60.42,74820.35,0.0,0.99879,0.0,0.23194]
[1776396851396,60.42,74823.81,0.0,0.99879,0.0,0.23125]
[1776396856439,60.42,74831.43,0.0,0.9988,0.0,0.22975]
[1776396861467,60.42,74828.87,0.0,0.9988,0.0,0.23025]
[1776396866501,60.42,74828.4,0.0,0.9988,0.0,0.23035]
[1776396873551,60.42,74829.09,0.0,0.9988,0.0,0.22984]
[1776396878586,60.42,74830.73,0.0,0.9988,0.0,0.22952]
[1776396883622,60.42,74831.11,0.0,0.99881,0.0,0.22945]
[1776396888657,60.42,74833.46,0.0,0.99881,0.0,0.22899]
[1776396892684,60.42,74836.97,0.0,0.99881,0.0,0.2283]
[1776396898728,60.42,74835.32,0.0,0.99881,0.0,0.22862]
[1776396904773,60.42,74834.46,0.0,0.99881,0.0,0.22879]
[1776396912824,60.42,74830.27,0.0,0.9988,0.0,0.22961]
[1776396916853,60.42,74837.5,0.0,0.99881,0.0,0.2282]
[1776396921887,60.42,74837.44,0.0,0.99881,0.0,0.22821]
[1776396926923,60.42,74837.03,0.0,0.99881,0.0,0.22829]
[1776396931960,60.42,74836.64,0.0,0.99881,0.0,0.228]
[1776396943064,60.42,74835.62,0.0,0.99881,0.0,0.2282]
[1776396944045,60.42,74830.03,0.0,0.99881,0.0,0.22929]
[1776396945061,60.42,74824.26,0.0,0.9988,0.0,0.23042]
[1776396947065,60.42,74824.61,0.0,0.9988,0.0,0.23036]
[1776396952100,60.42,74827.13,0.0,0.9988,0.0,0.22986]
[1776396957135,60.42,74828.68,0.0,0.9988,0.0,0.22956]
[1776396962173,60.42,74828.57,0.0,0.9988,0.0,0.22958]
[1776396967208,60.42,74826.54,0.0,0.9988,0.0,0.22998]
[1776396972239,60.42,74827.25,0.0,0.9988,0.0,0.22984]
[1776396977276,60.42,74829.31,0.0,0.99881,0.0,0.22943]
[1776396982309,60.42,74829.43,0.0,0.99881,0.0,0.22941]
[1776396985352,60.42,74849.77,0.0,0.99883,0.0,0.22545]
[1776396987345,60.42,74861.99,0.0,0.99884,0.0,0.2231]
[1776396988353,60.42,74862.44,0.0,0.99884,0.0,0.22301]
[1776396993387,60.42,74859.53,0.0,0.99884,0.0,0.22321]
[1776396998422,60.42,74856.15,0.0,0.99884,0.0,0.22386]
[1776397000436,60.42,74849.53,0.0,0.99883,0.0,0.22513]
[1776397005481,60.42,74838.06,0.0,0.99882,0.0,0.22735]
[1776397007487,60.42,74835.23,0.0,0.99881,0.0,0.22791]
[1776397010506,60.42,74828.75,0.0,0.99881,0.0,0.22917]
[1776397013532,60.42,74847.68,0.0,0.99883,0.0,0.22549]
[1776397014537,60.42,74851.08,0.0,0.99883,0.0,0.22483]
[1776397019576,60.42,74850.45,0.0,0.99883,0.0,0.22496]
[1776397021587,60.42,74845.1,0.0,0.99882,0.0,0.22599]
[1776397027640,60.42,74843.48,0.0,0.99882,0.0,0.2263]
[1776397029649,60.42,74848.87,0.0,0.99883,0.0,0.22526]
[1776397030655,60.42,74849.54,0.0,0.99883,0.0,0.22513]
[1776397033675,60.42,74862.04,0.0,0.99884,0.0,0.22273]
[1776397034682,60.42,74864.18,0.0,0.99885,0.0,0.22232]
[1776397039717,60.42,74865.42,0.0,0.99885,0.0,0.22209]
[1776397044752,60.42,74860.48,0.0,0.99884,0.0,0.22303]
[1776397049787,60.42,74859.67,0.0,0.99884,0.0,0.22318]
[1776397051801,60.42,74851.31,0.0,0.99883,0.0,0.22443]
[1776397053815,60.42,74850.52,0.0,0.99883,0.0,0.22458]
[1776397058850,60.42,74849.49,0.0,0.99883,0.0,0.22478]
[1776397059857,60.42,74863.98,0.0,0.99885,0.0,0.222]
[1776397060864,60.42,74866.95,0.0,0.99885,0.0,0.22144]
[1776397065908,60.42,74867.66,0.0,0.99885,0.0,0.2213]
[1776397070934,60.42,74863.16,0.0,0.99885,0.0,0.22216]
[1776397075980,60.42,74860.34,0.0,0.99884,0.0,0.2227]
[1776397081005,60.42,74857.3,0.0,0.99884,0.0,0.22328]
[1776397086054,60.42,74851.48,0.0,0.99883,0.0,0.22439]
[1776397091076,60.42,74849.91,0.0,0.99883,0.0,0.2247]
[1776397093092,60.42,74844.06,0.0,0.99883,0.0,0.22583]
[1776397094096,60.42,74841.15,0.0,0.99882,0.0,0.22639]
[1776397099133,60.42,74842.01,0.0,0.99882,0.0,0.22622]
[1776397105174,60.42,74841.56,0.0,0.99882,0.0,0.22631]
[1776397110209,60.42,74840.28,0.0,0.99882,0.0,0.22656]
[1776397115244,60.42,74840.17,0.0,0.99882,0.0,0.22622]
[1776397122293,60.42,74839.47,0.0,0.99882,0.0,0.22635]
[1776397130348,60.42,74838.81,0.0,0.99882,0.0,0.22648]
[1776397136405,60.42,74838.25,0.0,0.99882,0.0,0.22659]
[1776397141425,60.42,74834.79,0.0,0.99882,0.0,0.22726]
[1776397144447,60.42,74826.93,0.0,0.99881,0.0,0.2288]
[1776397145453,60.42,74824.99,0.0,0.99881,0.0,0.22918]
[1776397150491,60.42,74825.95,0.0,0.99881,0.0,0.22899]
[1776397156545,60.42,74826.9,0.0,0.99881,0.0,0.2288]
[1776397161566,60.42,74824.96,0.0,0.99881,0.0,0.22918]
[1776397166615,60.42,74823.91,0.0,0.9988,0.0,0.22939]
[1776397171638,60.42,74825.4,0.0,0.99881,0.0,0.22873]
[1776397176685,60.42,74824.16,0.0,0.99881,0.0,0.22897]
[1776397181706,60.42,74823.9,0.0,0.99881,0.0,0.22902]
[1776397186759,60.42,74825.44,0.0,0.99881,0.0,0.22872]
[1776397196828,60.42,74824.66,0.0,0.99881,0.0,0.22887]
[1776397199832,60.42,74831.34,0.0,0.99881,0.0,0.22757]
[1776397204869,60.42,74829.86,0.0,0.99881,0.0,0.22786]
[1776397209904,60.42,74829.37,0.0,0.99881,0.0,0.22795]
[1776397214939,60.42,74826.59,0.0,0.99881,0.0,0.22849]
[1776397219973,60.42,74826.51,0.0,0.99881,0.0,0.22851]
[1776397225010,60.42,74827.96,0.0,0.99881,0.0,0.22823]
[1776397230043,60.42,74826.34,0.0,0.99881,0.0,0.22854]
[1776397235083,60.42,74823.57,0.0,0.99881,0.0,0.22872]
[1776397237111,60.42,74819.55,0.0,0.9988,0.0,0.22951]
[1776397239112,60.42,74799.54,0.0,0.99878,0.0,0.23347]
[1776397240118,60.42,74789.39,0.0,0.99877,0.0,0.2355]
[1776397241127,60.42,74788.34,0.0,0.99877,0.0,0.23571]
[1776397245151,60.42,74780.88,0.0,0.99876,0.0,0.23722]
[1776397247184,60.42,74776.93,0.0,0.99875,0.0,0.23802]
[1776397250186,60.42,74765.12,0.0,0.99874,0.0,0.24043]
[1776397251206,60.42,74761.77,0.0,0.99874,0.0,0.24111]
[1776397256228,60.42,74762.03,0.0,0.99874,0.0,0.24106]
[1776397261265,60.42,74754.75,0.0,0.99873,0.0,0.24256]
[1776397266299,60.42,74754.97,0.0,0.99873,0.0,0.24251]
[1776397271333,60.42,74754.35,0.0,0.99873,0.0,0.24264]
[1776397274355,60.42,74741.95,0.0,0.99871,0.0,0.24521]
[1776397275361,60.42,74737.85,0.0,0.99871,0.0,0.24607]
[1776397277398,60.42,74726.72,0.0,0.99869,0.0,0.24841]
[1776397278384,60.42,74726.72,0.0,0.99869,0.0,0.24841]
[1776397283418,60.42,74725.53,0.0,0.99869,0.0,0.24866]
[1776397287469,60.42,74714.56,0.0,0.99868,0.0,0.25099]
[1776397289460,60.42,74711.91,0.0,0.99868,0.0,0.25155]
[1776397294495,60.42,74712.49,0.0,0.99868,0.0,0.25103]
[1776397299530,60.42,74712.31,0.0,0.99868,0.0,0.25107]
[1776397304565,60.42,74712.25,0.0,0.99868,0.0,0.25108]
[1776397307610,60.42,74705.27,0.0,0.99867,0.0,0.25257]
[1776397312620,60.42,74702.96,0.0,0.99867,0.0,0.25307]
[1776397317680,60.42,74699.82,0.0,0.99866,0.0,0.25374]
[1776397322702,60.42,74700.51,0.0,0.99866,0.0,0.25359]
[1776397323710,60.42,74705.68,0.0,0.99867,0.0,0.25249]
[1776397327751,60.42,74710.92,0.0,0.99868,0.0,0.25137]
[1776397329753,60.42,74712.34,0.0,0.99868,0.0,0.25106]
[1776397334787,60.42,74712.28,0.0,0.99868,0.0,0.25108]
[1776397339823,60.42,74715.89,0.0,0.99868,0.0,0.25031]
[1776397341839,60.42,74721.48,0.0,0.99869,0.0,0.24912]
[1776397346875,60.42,74723.22,0.0,0.99869,0.0,0.24875]
[1776397349895,60.42,74728.49,0.0,0.9987,0.0,0.24764]
[1776397354931,60.42,74730.47,0.0,0.9987,0.0,0.24684]
[1776397359965,60.42,74729.67,0.0,0.9987,0.0,0.247]
[1776397365000,60.42,74728.88,0.0,0.9987,0.0,0.24717]
[1776397371042,60.42,74729.07,0.0,0.9987,0.0,0.24713]
[1776397377086,60.42,74728.97,0.0,0.9987,0.0,0.24715]
[1776397382120,60.42,74730.14,0.0,0.9987,0.0,0.24691]
[1776397387153,60.42,74731.32,0.0,0.9987,0.0,0.24666]
[1776397392190,60.42,74732.39,0.0,0.9987,0.0,0.24643]
[1776397397224,60.42,74733.49,0.0,0.99871,0.0,0.2462]
[1776397402259,60.42,74733.57,0.0,0.99871,0.0,0.24619]
[1776397405283,60.42,74741.87,0.0,0.99872,0.0,0.24445]
[1776397406290,60.42,74743.75,0.0,0.99872,0.0,0.24406]
[1776397411325,60.42,74744.07,0.0,0.99872,0.0,0.24361]
[1776397415354,60.42,74748.5,0.0,0.99873,0.0,0.24269]
[1776397422402,60.42,74743.98,0.0,0.99872,0.0,0.24363]
[1776397428470,60.42,74743.65,0.0,0.99872,0.0,0.2437]
[1776397433480,60.42,74745.88,0.0,0.99872,0.0,0.24324]
[1776397437510,60.42,74758.08,0.0,0.99874,0.0,0.24072]
[1776397438541,60.42,74762.05,0.0,0.99874,0.0,0.23991]
[1776397443551,60.42,74756.9,0.0,0.99874,0.0,0.24096]
[1776397448611,60.42,74763.95,0.0,0.99874,0.0,0.23952]
[1776397452615,60.42,74765.09,0.0,0.99875,0.0,0.23929]
[1776397457649,60.42,74766.11,0.0,0.99875,0.0,0.23908]
[1776397462684,60.42,74766.86,0.0,0.99875,0.0,0.23893]
[1776397466714,60.42,74774.68,0.0,0.99876,0.0,0.23734]
[1776397467721,60.42,74797.57,0.0,0.99878,0.0,0.23274]
[1776397468728,60.42,74807.97,0.0,0.9988,0.0,0.23068]
[1776397469736,60.42,74809.04,0.0,0.9988,0.0,0.23047]
[1776397474770,60.42,74810.25,0.0,0.9988,0.0,0.22986]
[1776397479805,60.42,74808.7,0.0,0.9988,0.0,0.23016]
[1776397484840,60.42,74806.18,0.0,0.9988,0.0,0.23066]
[1776397489875,60.42,74806.04,0.0,0.9988,0.0,0.23069]
[1776397494917,60.42,74808.56,0.0,0.9988,0.0,0.23019]
[1776397495919,60.42,74816.01,0.0,0.99881,0.0,0.22873]
[1776397496925,60.42,74818.64,0.0,0.99881,0.0,0.22821]
[1776397498967,60.42,74799.03,0.0,0.99879,0.0,0.23208]
[1776397499946,60.42,74799.03,0.0,0.99879,0.0,0.23208]
[1776397500953,60.42,74797.14,0.0,0.99879,0.0,0.23245]
[1776397502970,60.42,74802.21,0.0,0.99879,0.0,0.23145]
[1776397505990,60.42,74796.3,0.0,0.99878,0.0,0.23262]
[1776397511027,60.42,74798.88,0.0,0.99879,0.0,0.23211]
[1776397518074,60.42,74796.78,0.0,0.99878,0.0,0.23252]
[1776397523109,60.42,74795.51,0.0,0.99878,0.0,0.23278]
[1776397528145,60.42,74794.77,0.0,0.99878,0.0,0.23292]
[1776397532173,60.42,74801.47,0.0,0.99879,0.0,0.23122]
[1776397537208,60.42,74798.24,0.0,0.99879,0.0,0.23186]
[1776397542243,60.42,74797.66,0.0,0.99879,0.0,0.23198]
[1776397549318,60.42,74801.7,0.0,0.99879,0.0,0.23118]
[1776397555334,60.42,74803.66,0.0,0.99879,0.0,0.23079]
[1776397560369,60.42,74804.77,0.0,0.9988,0.0,0.23057]
[1776397566414,60.42,74806.18,0.0,0.9988,0.0,0.23029]
[1776397571445,60.42,74808.84,0.0,0.9988,0.0,0.22977]
[1776397579530,60.42,74810.83,0.0,0.9988,0.0,0.22938]
[1776397584539,60.42,74810.46,0.0,0.9988,0.0,0.22945]
[1776397589602,60.42,74810.93,0.0,0.9988,0.0,0.22936]
[1776397593602,60.42,74822.23,0.0,0.99882,0.0,0.22678]
[1776397594609,60.42,74827.02,0.0,0.99882,0.0,0.22585]
[1776397596624,60.42,74832.17,0.0,0.99883,0.0,0.22485]
[1776397601658,60.42,74829.87,0.0,0.99883,0.0,0.2253]
[1776397606694,60.42,74828.66,0.0,0.99882,0.0,0.22553]
[1776397611730,60.42,74831.12,0.0,0.99883,0.0,0.22506]
[1776397616764,60.42,74828.66,0.0,0.99882,0.0,0.22553]
[1776397621802,60.42,74827.3,0.0,0.99882,0.0,0.2258]
[1776397626834,60.42,74826.1,0.0,0.99882,0.0,0.22603]
[1776397636905,60.42,74824.63,0.0,0.99882,0.0,0.22631]
[1776397637910,60.42,74819.48,0.0,0.99881,0.0,0.22732]
[1776397639959,60.42,74816.51,0.0,0.99881,0.0,0.2279]
[1776397647981,60.42,74816.62,0.0,0.99881,0.0,0.22787]
[1776397658054,60.42,74817.32,0.0,0.99881,0.0,0.22737]
[1776397663089,60.42,74816.86,0.0,0.99881,0.0,0.22746]
[1776397670168,60.42,74811.41,0.0,0.99881,0.0,0.22853]
[1776397672152,60.42,74807.26,0.0,0.9988,0.0,0.22934]
[1776397674166,60.42,74802.82,0.0,0.9988,0.0,0.23021]
[1776397678194,60.42,74800.3,0.0,0.99879,0.0,0.23071]
[1776397683229,60.42,74800.43,0.0,0.99879,0.0,0.23069]
[1776397686254,60.42,74794.09,0.0,0.99879,0.0,0.23194]
[1776397687257,60.42,74781.44,0.0,0.99877,0.0,0.23447]
[1776397688264,60.42,74777.21,0.0,0.99877,0.0,0.23531]
[1776397693299,60.42,74779.12,0.0,0.99877,0.0,0.23493]
[1776397694306,60.42,74771.89,0.0,0.99876,0.0,0.23639]
[1776397695313,60.42,74767.76,0.0,0.99876,0.0,0.23722]
[1776397697327,60.42,74766.25,0.0,0.99876,0.0,0.23753]
[1776397702361,60.42,74763.47,0.0,0.99875,0.0,0.23809]
[1776397710450,60.42,74762.68,0.0,0.99875,0.0,0.23825]
[1776397716459,60.42,74761.13,0.0,0.99875,0.0,0.23819]
[1776397721495,60.42,74758.48,0.0,0.99875,0.0,0.23873]
[1776397726530,60.42,74763.68,0.0,0.99875,0.0,0.23767]
[1776397731566,60.42,74760.02,0.0,0.99875,0.0,0.23841]
[1776397736602,60.42,74759.38,0.0,0.99875,0.0,0.23854]
[1776397743652,60.42,74760.12,0.0,0.99875,0.0,0.23839]
[1776397750734,60.42,74761.92,0.0,0.99875,0.0,0.23803]
[1776397756743,60.42,74762.75,0.0,0.99875,0.0,0.23786]
[1776397760809,60.42,74772.62,0.0,0.99876,0.0,0.23586]
[1776397761796,60.42,74772.62,0.0,0.99876,0.0,0.23586]
[1776397766832,60.42,74771.96,0.0,0.99876,0.0,0.236]
[1776397771867,60.42,74772.15,0.0,0.99877,0.0,0.23558]
[1776397776901,60.42,74774.72,0.0,0.99877,0.0,0.23506]
[1776397779922,60.42,74777.02,0.0,0.99877,0.0,0.2346]
[1776397784957,60.42,74775.58,0.0,0.99877,0.0,0.23489]
[1776397787978,60.42,74768.83,0.0,0.99876,0.0,0.23625]
[1776397789993,60.42,74769.07,0.0,0.99876,0.0,0.2362]
[1776397793017,60.42,74775.92,0.0,0.99877,0.0,0.23482]
[1776397795031,60.42,74777.18,0.0,0.99877,0.0,0.23457]
[1776397799059,60.42,74771.24,0.0,0.99876,0.0,0.23576]
[1776397801073,60.42,74769.43,0.0,0.99876,0.0,0.23613]
[1776397803088,60.42,74762.74,0.0,0.99875,0.0,0.23748]
[1776397805105,60.42,74753.08,0.0,0.99874,0.0,0.23945]
[1776397811159,60.42,74752.55,0.0,0.99874,0.0,0.23956]
[1776397821229,60.42,74754.06,0.0,0.99874,0.0,0.23925]
[1776397830278,60.42,74755.23,0.0,0.99875,0.0,0.23901]
[1776397836321,60.42,74756.91,0.0,0.99875,0.0,0.23829]
[1776397841369,60.42,74758.56,0.0,0.99875,0.0,0.23795]
[1776397850420,60.42,74758.6,0.0,0.99875,0.0,0.23794]
[1776397860488,60.42,74755.61,0.0,0.99875,0.0,0.23855]
[1776397865525,60.42,74757.94,0.0,0.99875,0.0,0.23808]
[1776397870566,60.42,74755.73,0.0,0.99875,0.0,0.23853]
[1776397877610,60.42,74755.07,0.0,0.99875,0.0,0.23866]
[1776397888686,60.42,74752.15,0.0,0.99874,0.0,0.23926]
[1776397895736,60.42,74752.78,0.0,0.99875,0.0,0.23875]
[1776397901791,60.42,74755.02,0.0,0.99875,0.0,0.23829]
[1776397906824,60.42,74755.02,0.0,0.99875,0.0,0.23829]
[1776397911862,60.42,74757.26,0.0,0.99875,0.0,0.23783]
[1776397917899,60.42,74757.35,0.0,0.99875,0.0,0.23782]
[1776397927971,60.42,74758.26,0.0,0.99875,0.0,0.23763]
[1776397933006,60.42,74755.59,0.0,0.99875,0.0,0.23817]
[1776397938041,60.42,74754.29,0.0,0.99875,0.0,0.23844]
[1776397943076,60.42,74752.99,0.0,0.99875,0.0,0.2387]
[1776397948111,60.42,74750.35,0.0,0.99874,0.0,0.23924]
[1776397953146,60.42,74749.42,0.0,0.99874,0.0,0.23905]
[1776397958181,60.42,74748.61,0.0,0.99874,0.0,0.23922]
[1776397960194,60.42,74739.26,0.0,0.99873,0.0,0.24113]
[1776397961201,60.42,74738.09,0.0,0.99873,0.0,0.24137]
[1776397966236,60.42,74736.7,0.0,0.99873,0.0,0.24166]
[1776397970264,60.42,74725.58,0.0,0.99872,0.0,0.24396]
[1776397971271,60.42,74723.01,0.0,0.99871,0.0,0.2445]
[1776397974293,60.42,74719.23,0.0,0.99871,0.0,0.24529]
[1776397979327,60.42,74714.4,0.0,0.9987,0.0,0.2463]
[1776397984363,60.42,74716.18,0.0,0.9987,0.0,0.24593]
[1776397989398,60.42,74718.38,0.0,0.99871,0.0,0.24546]
[1776397995441,60.42,74719.18,0.0,0.99871,0.0,0.2453]
[1776398002497,60.42,74719.24,0.0,0.99871,0.0,0.24528]
[1776398007527,60.42,74715.81,0.0,0.9987,0.0,0.246]
[1776398009538,60.42,74710.38,0.0,0.9987,0.0,0.24714]
[1776398011552,60.42,74703.9,0.0,0.99869,0.0,0.24812]
[1776398013569,60.42,74701.98,0.0,0.99869,0.0,0.24852]
[1776398022637,60.42,74699.36,0.0,0.99869,0.0,0.24908]
[1776398027670,60.42,74692.48,0.0,0.99868,0.0,0.25054]
[1776398029684,60.42,74688.08,0.0,0.99867,0.0,0.25148]
[1776398034719,60.42,74685.76,0.0,0.99867,0.0,0.25197]
[1776398039753,60.42,74687.73,0.0,0.99867,0.0,0.25155]
[1776398044790,60.42,74691.35,0.0,0.99868,0.0,0.25078]
[1776398049825,60.42,74694.16,0.0,0.99868,0.0,0.25018]
[1776398054859,60.42,74695.59,0.0,0.99868,0.0,0.24988]
[1776398059893,60.42,74693.46,0.0,0.99868,0.0,0.25033]
[1776398064935,60.42,74693.33,0.0,0.99868,0.0,0.25036]
[1776398072998,60.42,74693.93,0.0,0.99868,0.0,0.24983]
[1776398078032,60.42,74695.14,0.0,0.99868,0.0,0.24958]
[1776398080046,60.42,74686.44,0.0,0.99867,0.0,0.25143]
[1776398081055,60.42,74676.16,0.0,0.99866,0.0,0.25364]
[1776398082060,60.42,74676.38,0.0,0.99866,0.0,0.25359]
[1776398088102,60.42,74677.8,0.0,0.99866,0.0,0.25328]
[1776398093141,60.42,74679.86,0.0,0.99866,0.0,0.25284]
[1776398100186,60.42,74679.8,0.0,0.99866,0.0,0.25285]
[1776398105221,60.42,74679.75,0.0,0.99866,0.0,0.25286]
[1776398111264,60.42,74679.35,0.0,0.99866,0.0,0.25295]
[1776398116299,60.42,74679.93,0.0,0.99866,0.0,0.25283]
[1776398121335,60.42,74681.58,0.0,0.99867,0.0,0.25247]
[1776398126370,60.42,74681.35,0.0,0.99867,0.0,0.25252]
[1776398130398,60.42,74675.81,0.0,0.99866,0.0,0.25371]
[1776398133419,60.42,74672.73,0.0,0.99866,0.0,0.25398]
[1776398138454,60.42,74669.51,0.0,0.99865,0.0,0.25467]
[1776398144495,60.42,74669.89,0.0,0.99865,0.0,0.25459]
[1776398150539,60.42,74671.18,0.0,0.99865,0.0,0.25431]
[1776398155574,60.42,74672.5,0.0,0.99866,0.0,0.25402]
[1776398160609,60.42,74674.58,0.0,0.99866,0.0,0.25358]
[1776398163630,60.42,74679.7,0.0,0.99867,0.0,0.25248]
[1776398165644,60.42,74680.71,0.0,0.99867,0.0,0.25226]
[1776398170678,60.42,74675.47,0.0,0.99866,0.0,0.25338]
[1776398174712,60.42,74666.08,0.0,0.99865,0.0,0.25541]
[1776398175721,60.42,74656.0,0.0,0.99864,0.0,0.25761]
[1776398176728,60.42,74657.04,0.0,0.99864,0.0,0.25738]
[1776398180756,60.42,74663.58,0.0,0.99865,0.0,0.25596]
[1776398185790,60.42,74662.93,0.0,0.99864,0.0,0.2561]
[1776398190824,60.42,74663.06,0.0,0.99864,0.0,0.25607]
[1776398195860,60.42,74660.07,0.0,0.99864,0.0,0.25632]
[1776398200894,60.42,74659.21,0.0,0.99864,0.0,0.2565]
[1776398206934,60.42,74658.01,0.0,0.99864,0.0,0.25676]
[1776398211972,60.42,74655.64,0.0,0.99864,0.0,0.25728]
[1776398217019,60.42,74653.97,0.0,0.99863,0.0,0.25765]
[1776398222041,60.42,74654.23,0.0,0.99864,0.0,0.25759]
[1776398225062,60.42,74647.99,0.0,0.99863,0.0,0.25896]
[1776398230098,60.42,74644.76,0.0,0.99862,0.0,0.25967]
[1776398235133,60.42,74645.65,0.0,0.99862,0.0,0.25947]
[1776398239162,60.42,74650.98,0.0,0.99863,0.0,0.2583]
[1776398244197,60.42,74653.83,0.0,0.99863,0.0,0.25768]
[1776398250240,60.42,74656.26,0.0,0.99864,0.0,0.25715]
[1776398257303,60.42,74660.69,0.0,0.99865,0.0,0.25578]
[1776398260309,60.42,74668.33,0.0,0.99866,0.0,0.25412]
[1776398266352,60.42,74669.82,0.0,0.99866,0.0,0.2538]
[1776398271387,60.42,74668.72,0.0,0.99866,0.0,0.25404]
[1776398277444,60.42,74667.87,0.0,0.99865,0.0,0.25422]
[1776398282467,60.42,74667.48,0.0,0.99865,0.0,0.25431]
[1776398284480,60.42,74662.17,0.0,0.99865,0.0,0.25546]
[1776398289514,60.42,74662.27,0.0,0.99865,0.0,0.25543]
[1776398297588,60.42,74662.23,0.0,0.99865,0.0,0.25544]
[1776398304618,60.42,74662.65,0.0,0.99865,0.0,0.25535]
[1776398309653,60.42,74662.98,0.0,0.99865,0.0,0.25528]
[1776398314689,60.42,74661.84,0.0,0.99865,0.0,0.25512]
[1776398319724,60.42,74656.15,0.0,0.99864,0.0,0.25636]
[1776398325765,60.42,74651.23,0.0,0.99864,0.0,0.25743]
[1776398329796,60.42,74656.69,0.0,0.99864,0.0,0.25624]
[1776398334829,60.42,74654.79,0.0,0.99864,0.0,0.25666]
[1776398339865,60.42,74655.47,0.0,0.99864,0.0,0.25651]
[1776398342886,60.42,74647.8,0.0,0.99863,0.0,0.25818]
[1776398347937,60.42,74640.06,0.0,0.99862,0.0,0.25988]
[1776398352956,60.42,74637.18,0.0,0.99862,0.0,0.26052]
[1776398358007,60.42,74632.55,0.0,0.99861,0.0,0.26154]
[1776398364035,60.42,74631.16,0.0,0.99861,0.0,0.26185]
[1776398371082,60.42,74630.65,0.0,0.99861,0.0,0.26155]
[1776398376117,60.42,74625.82,0.0,0.9986,0.0,0.26263]
[1776398382159,60.42,74623.05,0.0,0.9986,0.0,0.26324]
[1776398387194,60.42,74621.89,0.0,0.9986,0.0,0.2635]
[1776398391222,60.42,74611.31,0.0,0.99859,0.0,0.26587]
[1776398392230,60.42,74608.73,0.0,0.99858,0.0,0.26645]
[1776398397265,60.42,74612.26,0.0,0.99859,0.0,0.26566]
[1776398399277,60.42,74615.37,0.0,0.99859,0.0,0.26496]
[1776398404314,60.42,74614.31,0.0,0.99859,0.0,0.2652]
[1776398405322,60.42,74619.79,0.0,0.9986,0.0,0.26397]
[1776398407338,60.42,74625.41,0.0,0.9986,0.0,0.26272]
[1776398412370,60.42,74630.09,0.0,0.99861,0.0,0.26168]
[1776398417406,60.42,74634.63,0.0,0.99862,0.0,0.26067]
[1776398418433,60.42,74640.75,0.0,0.99862,0.0,0.25932]
[1776398420426,60.42,74643.11,0.0,0.99863,0.0,0.25881]
[1776398425461,60.42,74641.05,0.0,0.99862,0.0,0.25926]
[1776398430505,60.42,74644.63,0.0,0.99863,0.0,0.25847]
[1776398435540,60.42,74647.91,0.0,0.99864,0.0,0.25735]
[1776398440575,60.42,74647.54,0.0,0.99864,0.0,0.25743]
[1776398445612,60.42,74645.82,0.0,0.99863,0.0,0.2578]
[1776398450646,60.42,74647.14,0.0,0.99863,0.0,0.25752]
[1776398455682,60.42,74644.0,0.0,0.99863,0.0,0.2582]
[1776398460717,60.42,74644.21,0.0,0.99863,0.0,0.25816]
[1776398465752,60.42,74644.91,0.0,0.99863,0.0,0.258]
[1776398470786,60.42,74643.94,0.0,0.99863,0.0,0.25822]
[1776398476831,60.42,74640.76,0.0,0.99863,0.0,0.25891]
[1776398480858,60.42,74635.23,0.0,0.99862,0.0,0.26013]
[1776398484889,60.42,74625.27,0.0,0.99861,0.0,0.26234]
[1776398485892,60.42,74622.0,0.0,0.9986,0.0,0.26307]
[1776398492941,60.42,74621.69,0.0,0.9986,0.0,0.26272]
[1776398497989,60.42,74618.74,0.0,0.9986,0.0,0.26338]
[1776398503011,60.42,74617.31,0.0,0.9986,0.0,0.2637]
[1776398508046,60.42,74621.15,0.0,0.9986,0.0,0.26284]
[1776398511066,60.42,74627.65,0.0,0.99861,0.0,0.2614]
[1776398516102,60.42,74627.85,0.0,0.99861,0.0,0.26135]
[1776398521138,60.42,74630.15,0.0,0.99861,0.0,0.26084]
[1776398529205,60.42,74636.67,0.0,0.99862,0.0,0.2594]
[1776398532215,60.42,74640.62,0.0,0.99863,0.0,0.25854]
[1776398535241,60.42,74644.25,0.0,0.99863,0.0,0.25774]
[1776398538256,60.42,74651.58,0.0,0.99864,0.0,0.25614]
[1776398542285,60.42,74660.96,0.0,0.99865,0.0,0.25411]
[1776398547320,60.42,74660.55,0.0,0.99865,0.0,0.2542]
[1776398552354,60.42,74659.31,0.0,0.99865,0.0,0.25406]
[1776398557390,60.42,74657.86,0.0,0.99865,0.0,0.25437]
[1776398563432,60.42,74658.45,0.0,0.99865,0.0,0.25425]
[1776398569488,60.42,74659.95,0.0,0.99866,0.0,0.25392]
[1776398574510,60.42,74658.23,0.0,0.99865,0.0,0.25429]
[1776398579558,60.42,74650.85,0.0,0.99864,0.0,0.2559]
[1776398583575,60.42,74651.34,0.0,0.99864,0.0,0.25579]
[1776398584580,60.42,74656.79,0.0,0.99865,0.0,0.25461]
[1776398589628,60.42,74651.81,0.0,0.99864,0.0,0.25569]
[1776398592635,60.42,74649.38,0.0,0.99864,0.0,0.25622]
[1776398597671,60.42,74647.36,0.0,0.99864,0.0,0.25666]
[1776398599684,60.42,74642.31,0.0,0.99863,0.0,0.25776]
[1776398604720,60.42,74639.06,0.0,0.99863,0.0,0.25847]
[1776398607742,60.42,74632.61,0.0,0.99862,0.0,0.25989]
[1776398614790,60.42,74628.08,0.0,0.99862,0.0,0.26048]
[1776398619841,60.42,74623.54,0.0,0.99861,0.0,0.26149]
[1776398623866,60.42,74618.26,0.0,0.9986,0.0,0.26266]
[1776398626875,60.42,74613.32,0.0,0.9986,0.0,0.26376]
[1776398627882,60.42,74603.48,0.0,0.99858,0.0,0.26597]
[1776398628889,60.42,74600.8,0.0,0.99858,0.0,0.26657]
[1776398631912,60.42,74598.3,0.0,0.99858,0.0,0.26714]
[1776398632918,60.42,74603.99,0.0,0.99858,0.0,0.26585]
[1776398633925,60.42,74609.74,0.0,0.99859,0.0,0.26456]
[1776398635939,60.42,74614.98,0.0,0.9986,0.0,0.26339]
[1776398642988,60.42,74613.89,0.0,0.9986,0.0,0.26363]
[1776398645003,60.42,74621.48,0.0,0.99861,0.0,0.26194]
[1776398646027,60.42,74643.29,0.0,0.99864,0.0,0.25714]
[1776398647030,60.42,74651.04,0.0,0.99865,0.0,0.25545]
[1776398648037,60.42,74653.49,0.0,0.99865,0.0,0.25492]
[1776398653072,60.42,74654.82,0.0,0.99865,0.0,0.25463]
[1776398658106,60.42,74652.38,0.0,0.99865,0.0,0.25516]
[1776398663141,60.42,74650.95,0.0,0.99865,0.0,0.25547]
[1776398668179,60.42,74653.34,0.0,0.99865,0.0,0.25495]
[1776398673215,60.42,74662.6,0.0,0.99866,0.0,0.25255]
[1776398674221,60.42,74662.82,0.0,0.99866,0.0,0.2525]
[1776398679257,60.42,74659.69,0.0,0.99866,0.0,0.25318]
[1776398684291,60.42,74660.43,0.0,0.99866,0.0,0.25302]
[1776398689326,60.42,74663.51,0.0,0.99866,0.0,0.25235]
[1776398692352,60.42,74667.68,0.0,0.99867,0.0,0.25146]
[1776398697381,60.42,74667.85,0.0,0.99867,0.0,0.25142]
[1776398702417,60.42,74667.65,0.0,0.99867,0.0,0.25147]
[1776398708459,60.42,74671.88,0.0,0.99867,0.0,0.25056]
[1776398713495,60.42,74670.63,0.0,0.99867,0.0,0.25083]
[1776398718528,60.42,74669.9,0.0,0.99867,0.0,0.25098]
[1776398723564,60.42,74677.1,0.0,0.99868,0.0,0.24945]
[1776398724574,60.42,74678.59,0.0,0.99868,0.0,0.24913]
[1776398729607,60.42,74677.25,0.0,0.99868,0.0,0.24942]
[1776398740704,60.42,74674.05,0.0,0.99868,0.0,0.2497]
[1776398745719,60.42,74673.27,0.0,0.99868,0.0,0.24987]
[1776398750774,60.42,74672.43,0.0,0.99868,0.0,0.25005]
[1776398755789,60.42,74669.37,0.0,0.99867,0.0,0.2507]
[1776398759818,60.42,74665.77,0.0,0.99867,0.0,0.25147]
[1776398764853,60.42,74669.58,0.0,0.99867,0.0,0.25065]
[1776398769888,60.42,74670.37,0.0,0.99867,0.0,0.25049]
[1776398774924,60.42,74673.24,0.0,0.99868,0.0,0.24987]
[1776398779958,60.42,74677.59,0.0,0.99868,0.0,0.24895]
[1776398784993,60.42,74682.09,0.0,0.99869,0.0,0.248]
[1776398790034,60.42,74690.53,0.0,0.9987,0.0,0.24622]
[1776398791061,60.42,74692.3,0.0,0.9987,0.0,0.24545]
[1776398796078,60.42,74683.03,0.0,0.99869,0.0,0.2474]
[1776398797085,60.42,74685.69,0.0,0.9987,0.0,0.24684]
[1776398802120,60.42,74687.63,0.0,0.9987,0.0,0.24643]
[1776398807155,60.42,74690.4,0.0,0.9987,0.0,0.24585]
[1776398812193,60.42,74692.1,0.0,0.9987,0.0,0.24549]
[1776398817225,60.42,74693.28,0.0,0.99871,0.0,0.24525]
[1776398822261,60.42,74696.68,0.0,0.99871,0.0,0.24454]
[1776398827296,60.42,74695.96,0.0,0.99871,0.0,0.24469]
[1776398832331,60.42,74696.52,0.0,0.99871,0.0,0.24457]
[1776398837366,60.42,74696.63,0.0,0.99871,0.0,0.24455]
[1776398846431,60.42,74694.86,0.0,0.99871,0.0,0.24492]
[1776398849454,60.42,74692.59,0.0,0.9987,0.0,0.24539]
[1776398855493,60.42,74692.62,0.0,0.99871,0.0,0.24499]
[1776398860526,60.42,74693.14,0.0,0.99871,0.0,0.24489]
[1776398865561,60.42,74695.33,0.0,0.99871,0.0,0.24443]
[1776398871631,60.42,74695.8,0.0,0.99871,0.0,0.24433]
[1776398881701,60.42,74697.76,0.0,0.99871,0.0,0.24392]
[1776398887728,60.42,74695.76,0.0,0.99871,0.0,0.24434]
[1776398889732,60.42,74681.56,0.0,0.99869,0.0,0.24732]
[1776398890738,60.42,74678.48,0.0,0.99869,0.0,0.24797]
[1776398897788,60.42,74679.47,0.0,0.99869,0.0,0.24776]
[1776398902822,60.42,74679.43,0.0,0.99869,0.0,0.24777]
[1776398905844,60.42,74684.78,0.0,0.9987,0.0,0.24664]
[1776398906850,60.42,74686.37,0.0,0.9987,0.0,0.24631]
[1776398911912,60.42,74684.21,0.0,0.9987,0.0,0.24637]
[1776398917927,60.42,74683.14,0.0,0.9987,0.0,0.24659]
[1776398922963,60.42,74680.96,0.0,0.99869,0.0,0.24705]
[1776398927998,60.42,74680.62,0.0,0.99869,0.0,0.24712]
[1776398941086,60.42,74679.62,0.0,0.99869,0.0,0.24733]
[1776398950152,60.42,74678.37,0.0,0.99869,0.0,0.2476]
[1776398955188,60.42,74677.28,0.0,0.99869,0.0,0.24783]
[1776398961230,60.42,74676.91,0.0,0.99869,0.0,0.24791]
[1776398971297,60.42,74676.75,0.0,0.99869,0.0,0.24755]
[1776398976335,60.42,74676.29,0.0,0.99869,0.0,0.24764]
[1776398981369,60.42,74676.11,0.0,0.99869,0.0,0.24768]
[1776398987412,60.42,74677.07,0.0,0.99869,0.0,0.24748]
[1776398991440,60.42,74683.61,0.0,0.9987,0.0,0.2461]
[1776398997483,60.42,74682.95,0.0,0.9987,0.0,0.24624]
[1776399002542,60.42,74679.84,0.0,0.99869,0.0,0.24689]
[1776399008559,60.42,74679.83,0.0,0.99869,0.0,0.2469]
[1776399012613,60.42,74684.86,0.0,0.9987,0.0,0.24584]
[1776399014603,60.42,74685.66,0.0,0.9987,0.0,0.24567]
[1776399020642,60.42,74683.96,0.0,0.9987,0.0,0.24603]
[1776399025678,60.42,74682.78,0.0,0.9987,0.0,0.24627]
[1776399026686,60.42,74672.46,0.0,0.99869,0.0,0.24845]
[1776399027693,60.42,74671.05,0.0,0.99868,0.0,0.24875]
[1776399032752,60.42,74669.91,0.0,0.99868,0.0,0.2486]
[1776399041793,60.42,74666.0,0.0,0.99868,0.0,0.24943]
[1776399046827,60.42,74665.51,0.0,0.99868,0.0,0.24953]
[1776399052894,60.42,74666.4,0.0,0.99868,0.0,0.24934]
[1776399057906,60.42,74666.4,0.0,0.99868,0.0,0.24934]
[1776399062965,60.42,74668.53,0.0,0.99868,0.0,0.24889]
[1776399065965,60.42,74676.13,0.0,0.99869,0.0,0.24728]
[1776399066970,60.42,74692.1,0.0,0.99871,0.0,0.24393]
[1776399067978,60.42,74693.41,0.0,0.99871,0.0,0.24366]
[1776399073034,60.42,74693.82,0.0,0.99871,0.0,0.24357]
[1776399079058,60.42,74694.46,0.0,0.99871,0.0,0.24344]
[1776399085099,60.42,74695.92,0.0,0.99872,0.0,0.24314]
[1776399093175,60.42,74696.8,0.0,0.99872,0.0,0.24256]
[1776399100207,60.42,74694.72,0.0,0.99872,0.0,0.243]
[1776399107259,60.42,74693.9,0.0,0.99872,0.0,0.24317]
[1776399109268,60.42,74688.08,0.0,0.99871,0.0,0.24438]
[1776399111282,60.42,74682.81,0.0,0.9987,0.0,0.24548]
[1776399113315,60.42,74675.07,0.0,0.99869,0.0,0.24711]
[1776399119338,60.42,74676.35,0.0,0.99869,0.0,0.24684]
[1776399124373,60.42,74675.08,0.0,0.99869,0.0,0.24711]
[1776399130416,60.42,74673.59,0.0,0.99869,0.0,0.24742]
[1776399133456,60.42,74679.19,0.0,0.9987,0.0,0.24624]
[1776399135449,60.42,74680.11,0.0,0.9987,0.0,0.24605]
[1776399140484,60.42,74675.1,0.0,0.99869,0.0,0.24711]
[1776399146540,60.42,74674.43,0.0,0.99869,0.0,0.24725]
[1776399148551,60.42,74680.2,0.0,0.9987,0.0,0.24603]
[1776399153599,60.42,74679.99,0.0,0.9987,0.0,0.24568]
[1776399158621,60.42,74679.07,0.0,0.9987,0.0,0.24588]
[1776399163669,60.42,74678.41,0.0,0.9987,0.0,0.24601]
[1776399168690,60.42,74678.78,0.0,0.9987,0.0,0.24594]
[1776399173739,60.42,74672.78,0.0,0.99869,0.0,0.2472]
[1776399178762,60.42,74671.79,0.0,0.99869,0.0,0.24741]
[1776399183888,60.42,74672.15,0.0,0.99869,0.0,0.24733]
[1776399189840,60.42,74671.47,0.0,0.99869,0.0,0.24748]
[1776399194874,60.42,74673.86,0.0,0.99869,0.0,0.24697]
[1776399195882,60.42,74679.64,0.0,0.9987,0.0,0.24576]
[1776399196889,60.42,74682.29,0.0,0.9987,0.0,0.2452]
[1776399201921,60.42,74684.7,0.0,0.99871,0.0,0.2447]
[1776399206961,60.42,74684.44,0.0,0.99871,0.0,0.24475]
[1776399211992,60.42,74684.06,0.0,0.99871,0.0,0.24444]
[1776399217027,60.42,74682.3,0.0,0.99871,0.0,0.24481]
[1776399224171,60.42,74682.56,0.0,0.99871,0.0,0.24475]
[1776399233139,60.42,74683.04,0.0,0.99871,0.0,0.24465]
[1776399238176,60.42,74683.86,0.0,0.99871,0.0,0.24448]
[1776399243210,60.42,74684.2,0.0,0.99871,0.0,0.24441]
[1776399248245,60.42,74683.92,0.0,0.99871,0.0,0.24447]
[1776399253280,60.42,74683.95,0.0,0.99871,0.0,0.24446]
[1776399259322,60.42,74684.95,0.0,0.99871,0.0,0.24425]
[1776399264455,60.42,74680.64,0.0,0.9987,0.0,0.24515]
[1776399270402,60.42,74683.11,0.0,0.99871,0.0,0.24464]
[1776399276441,60.42,74683.89,0.0,0.99871,0.0,0.24408]
[1776399281477,60.42,74683.32,0.0,0.99871,0.0,0.2442]
[1776399286511,60.42,74684.94,0.0,0.99871,0.0,0.24386]
[1776399291547,60.42,74680.97,0.0,0.99871,0.0,0.24469]
[1776399296582,60.42,74682.51,0.0,0.99871,0.0,0.24437]
[1776399301617,60.42,74689.65,0.0,0.99872,0.0,0.24288]
[1776399306653,60.42,74690.09,0.0,0.99872,0.0,0.24279]
[1776399312708,60.42,74688.27,0.0,0.99872,0.0,0.24317]
[1776399314807,60.42,74703.25,0.0,0.99873,0.0,0.24007]
[1776399315716,60.42,74703.25,0.0,0.99873,0.0,0.24007]
[1776399320751,60.42,74702.44,0.0,0.99873,0.0,0.24024]
[1776399325793,60.42,74706.13,0.0,0.99874,0.0,0.23948]
[1776399330826,60.42,74705.77,0.0,0.99874,0.0,0.23955]
[1776399334948,60.42,74700.31,0.0,0.99873,0.0,0.24029]
[1776399338877,60.42,74695.76,0.0,0.99873,0.0,0.24123]
[1776399342904,60.42,74689.73,0.0,0.99872,0.0,0.24248]
[1776399348040,60.42,74692.32,0.0,0.99872,0.0,0.24194]
[1776399354989,60.42,74692.87,0.0,0.99872,0.0,0.24183]
[1776399360030,60.42,74694.75,0.0,0.99873,0.0,0.24144]
[1776399365059,60.42,74697.1,0.0,0.99873,0.0,0.24095]
[1776399370099,60.42,74697.62,0.0,0.99873,0.0,0.24084]
[1776399377147,60.42,74697.29,0.0,0.99873,0.0,0.24091]
[1776399382179,60.42,74698.72,0.0,0.99873,0.0,0.24062]
[1776399387212,60.42,74699.51,0.0,0.99873,0.0,0.24045]
[1776399392247,60.42,74699.31,0.0,0.99873,0.0,0.24011]
[1776399398394,60.42,74699.31,0.0,0.99873,0.0,0.24011]
[1776399405342,60.42,74697.16,0.0,0.99873,0.0,0.24055]
[1776399410374,60.42,74694.75,0.0,0.99873,0.0,0.24105]
[1776399415409,60.42,74694.14,0.0,0.99873,0.0,0.24118]
[1776399420443,60.42,74693.87,0.0,0.99873,0.0,0.24123]
[1776399425481,60.42,74692.01,0.0,0.99872,0.0,0.24162]
[1776399427495,60.42,74697.08,0.0,0.99873,0.0,0.24057]
[1776399432531,60.42,74697.46,0.0,0.99873,0.0,0.24049]
[1776399438676,60.42,74696.11,0.0,0.99873,0.0,0.24077]
[1776399448751,60.42,74695.9,0.0,0.99873,0.0,0.24081]
[1776399455690,60.42,74695.63,0.0,0.99873,0.0,0.24048]
[1776399458819,60.42,74702.7,0.0,0.99874,0.0,0.23903]
[1776399463748,60.42,74709.25,0.0,0.99875,0.0,0.23769]
[1776399468781,60.42,74708.52,0.0,0.99875,0.0,0.23784]
[1776399473817,60.42,74706.75,0.0,0.99874,0.0,0.2382]
[1776399478958,60.42,74707.92,0.0,0.99874,0.0,0.23796]
[1776399484894,60.42,74713.81,0.0,0.99875,0.0,0.23676]
[1776399490936,60.42,74718.08,0.0,0.99876,0.0,0.23589]
[1776399491943,60.42,74723.6,0.0,0.99876,0.0,0.23478]
[1776399493957,60.42,74726.51,0.0,0.99877,0.0,0.23419]
[1776399499099,60.42,74729.14,0.0,0.99877,0.0,0.23366]
[1776399504027,60.42,74732.0,0.0,0.99877,0.0,0.23309]
[1776399507048,60.42,74737.65,0.0,0.99878,0.0,0.23196]
[1776399514097,60.42,74739.36,0.0,0.99878,0.0,0.23124]
[1776399519134,60.42,74740.31,0.0,0.99879,0.0,0.23105]
[1776399524167,60.42,74741.61,0.0,0.99879,0.0,0.23079]
[1776399529309,60.42,74740.99,0.0,0.99879,0.0,0.23092]
[1776399535246,60.42,74741.14,0.0,0.99879,0.0,0.23089]
[1776399540283,60.42,74742.28,0.0,0.99879,0.0,0.23066]
[1776399545318,60.42,74742.37,0.0,0.99879,0.0,0.23064]
[1776399550353,60.42,74739.03,0.0,0.99878,0.0,0.23131]
[1776399555396,60.42,74739.2,0.0,0.99878,0.0,0.23127]
[1776399560423,60.42,74741.42,0.0,0.99879,0.0,0.23083]
[1776399565459,60.42,74744.98,0.0,0.99879,0.0,0.23013]
[1776399568480,60.42,74752.98,0.0,0.9988,0.0,0.22855]
[1776399569642,60.42,74755.31,0.0,0.9988,0.0,0.22809]
[1776399575533,60.42,74760.34,0.0,0.99881,0.0,0.22673]
[1776399578553,60.42,74767.97,0.0,0.99882,0.0,0.22524]
[1776399579711,60.42,74777.28,0.0,0.99883,0.0,0.22344]
[1776399581575,60.42,74776.16,0.0,0.99883,0.0,0.22366]
[1776399586609,60.42,74779.18,0.0,0.99883,0.0,0.22307]
[1776399593658,60.42,74779.22,0.0,0.99883,0.0,0.22307]
[1776399598694,60.42,74793.11,0.0,0.99885,0.0,0.2204]
[1776399599851,60.42,74798.0,0.0,0.99885,0.0,0.21947]
[1776399605757,60.42,74797.7,0.0,0.99885,0.0,0.21953]
[1776399606763,60.42,74791.76,0.0,0.99885,0.0,0.22066]
[1776399611797,60.42,74789.0,0.0,0.99884,0.0,0.22119]
[1776399616833,60.42,74784.17,0.0,0.99884,0.0,0.22211]
[1776399619854,60.42,74777.07,0.0,0.99883,0.0,0.22348]
[1776399620860,60.42,74774.48,0.0,0.99883,0.0,0.22398]
[1776399625898,60.42,74769.95,0.0,0.99882,0.0,0.22486]
[1776399630933,60.42,74768.26,0.0,0.99882,0.0,0.22519]
[1776399635968,60.42,74767.08,0.0,0.99882,0.0,0.22505]
[1776399641003,60.42,74764.16,0.0,0.99882,0.0,0.22562]
[1776399646037,60.42,74764.22,0.0,0.99882,0.0,0.22561]
[1776399650201,60.42,74772.19,0.0,0.99883,0.0,0.22406]
[1776399656107,60.42,74774.02,0.0,0.99883,0.0,0.2237]
[1776399661143,60.42,74773.7,0.0,0.99883,0.0,0.22377]
[1776399667185,60.42,74772.38,0.0,0.99883,0.0,0.22402]
[1776399672231,60.42,74768.96,0.0,0.99882,0.0,0.22468]
[1776399677267,60.42,74757.88,0.0,0.99881,0.0,0.22684]
[1776399678275,60.42,74758.09,0.0,0.99881,0.0,0.2268]
[1776399683310,60.42,74761.99,0.0,0.99881,0.0,0.22604]
[1776399688345,60.42,74766.45,0.0,0.99882,0.0,0.22517]
[1776399693381,60.42,74770.46,0.0,0.99883,0.0,0.22403]
[1776399698415,60.42,74772.46,0.0,0.99883,0.0,0.22364]
[1776399703453,60.42,74776.03,0.0,0.99883,0.0,0.22295]
[1776399704461,60.42,74784.26,0.0,0.99884,0.0,0.22137]
[1776399705467,60.42,74785.29,0.0,0.99884,0.0,0.22117]
[1776399710628,60.42,74782.93,0.0,0.99884,0.0,0.22163]
[1776399716544,60.42,74776.58,0.0,0.99883,0.0,0.22285]
[1776399720698,60.42,74770.93,0.0,0.99883,0.0,0.22394]
[1776399725607,60.42,74757.0,0.0,0.99881,0.0,0.22665]
[1776399727622,60.42,74747.55,0.0,0.9988,0.0,0.2285]
[1776399728629,60.42,74745.26,0.0,0.9988,0.0,0.22895]
[1776399733663,60.42,74742.46,0.0,0.99879,0.0,0.22951]
[1776399738699,60.42,74743.62,0.0,0.99879,0.0,0.22928]
[1776399743738,60.42,74743.45,0.0,0.99879,0.0,0.22931]
[1776399748771,60.42,74744.87,0.0,0.9988,0.0,0.22903]
[1776399750914,60.42,74750.26,0.0,0.9988,0.0,0.22797]
[1776399753805,60.42,74751.48,0.0,0.99881,0.0,0.22736]
[1776399758841,60.42,74749.23,0.0,0.9988,0.0,0.2278]
[1776399763875,60.42,74749.45,0.0,0.9988,0.0,0.22776]
[1776399769917,60.42,74746.39,0.0,0.9988,0.0,0.22836]
[1776399774952,60.42,74744.16,0.0,0.9988,0.0,0.2288]
[1776399779987,60.42,74746.22,0.0,0.9988,0.0,0.22839]
[1776399785022,60.42,74748.52,0.0,0.9988,0.0,0.22794]
[1776399790057,60.42,74750.18,0.0,0.9988,0.0,0.22761]
[1776399797107,60.42,74749.86,0.0,0.9988,0.0,0.22768]
[1776399802142,60.42,74747.04,0.0,0.9988,0.0,0.22823]
[1776399807176,60.42,74745.81,0.0,0.9988,0.0,0.22847]
[1776399817247,60.42,74745.1,0.0,0.9988,0.0,0.22824]
[1776399821407,60.42,74754.88,0.0,0.99881,0.0,0.22632]
[1776399823289,60.42,74755.66,0.0,0.99881,0.0,0.22617]
[1776399828324,60.42,74757.34,0.0,0.99881,0.0,0.22584]
[1776399835373,60.42,74760.06,0.0,0.99882,0.0,0.22531]
[1776399840408,60.42,74761.98,0.0,0.99882,0.0,0.22494]
[1776399845442,60.42,74760.78,0.0,0.99882,0.0,0.22517]
[1776399851620,60.42,74761.0,0.0,0.99882,0.0,0.22513]
[1776399857526,60.42,74760.9,0.0,0.99882,0.0,0.22515]
[1776399863570,60.42,74761.35,0.0,0.99882,0.0,0.22506]
[1776399869613,60.42,74761.53,0.0,0.99882,0.0,0.22503]
[1776399874647,60.42,74761.09,0.0,0.99882,0.0,0.22475]
[1776399881830,60.42,74761.91,0.0,0.99882,0.0,0.22459]
[1776399891900,60.42,74762.46,0.0,0.99882,0.0,0.22448]
[1776399898818,60.42,74762.26,0.0,0.99882,0.0,0.22452]
[1776399900831,60.42,74755.53,0.0,0.99881,0.0,0.22583]
[1776399901970,60.42,74753.21,0.0,0.99881,0.0,0.22628]
[1776399907882,60.42,74751.56,0.0,0.99881,0.0,0.2266]
[1776399912040,60.42,74742.93,0.0,0.9988,0.0,0.2283]
[1776399913931,60.42,74741.74,0.0,0.9988,0.0,0.22853]
[1776399918959,60.42,74747.19,0.0,0.9988,0.0,0.22746]
[1776399925002,60.42,74747.07,0.0,0.9988,0.0,0.22748]
[1776399930041,60.42,74748.08,0.0,0.99881,0.0,0.22728]
[1776399937087,60.42,74746.51,0.0,0.99881,0.0,0.22722]
[1776399942250,60.42,74744.32,0.0,0.9988,0.0,0.22765]
[1776399948164,60.42,74742.74,0.0,0.9988,0.0,0.22796]
[1776399953199,60.42,74740.81,0.0,0.9988,0.0,0.22834]
[1776399961254,60.42,74740.73,0.0,0.9988,0.0,0.22836]
[1776399966290,60.42,74739.78,0.0,0.9988,0.0,0.22854]
[1776399971326,60.42,74740.7,0.0,0.9988,0.0,0.22836]
[1776399976360,60.42,74742.59,0.0,0.9988,0.0,0.22799]
[1776399983409,60.42,74742.14,0.0,0.9988,0.0,0.22808]
[1776399988443,60.42,74740.66,0.0,0.9988,0.0,0.22837]
[1776399992601,60.42,74757.47,0.0,0.99882,0.0,0.22471]
[1776399993479,60.42,74757.47,0.0,0.99882,0.0,0.22471]
[1776399994486,60.42,74757.77,0.0,0.99882,0.0,0.22466]
[1776399999520,60.42,74756.95,0.0,0.99882,0.0,0.22481]
[1776400006569,60.42,74754.48,0.0,0.99882,0.0,0.2253]
[1776400012745,60.42,74751.42,0.0,0.99881,0.0,0.22589]
[1776400019661,60.42,74750.49,0.0,0.99881,0.0,0.22607]
[1776400026712,60.42,74749.73,0.0,0.99881,0.0,0.22622]
[1776400032890,60.42,74748.82,0.0,0.99881,0.0,0.2264]
[1776400039802,60.42,74748.52,0.0,0.99881,0.0,0.22646]
[1776400045845,60.42,74747.83,0.0,0.99881,0.0,0.22659]
[1776400050882,60.42,74755.03,0.0,0.99882,0.0,0.22519]
[1776400054909,60.42,74759.22,0.0,0.99882,0.0,0.22401]
[1776400059944,60.42,74759.72,0.0,0.99882,0.0,0.22391]
[1776400068000,60.42,74759.97,0.0,0.99882,0.0,0.22386]
[1776400073171,60.42,74761.88,0.0,0.99883,0.0,0.22349]
[1776400081094,60.42,74763.69,0.0,0.99883,0.0,0.22314]
[1776400086129,60.42,74762.82,0.0,0.99883,0.0,0.22331]
[1776400091163,60.42,74762.47,0.0,0.99883,0.0,0.22338]
[1776400102241,60.42,74762.22,0.0,0.99883,0.0,0.22343]
[1776400103381,60.42,74750.6,0.0,0.99881,0.0,0.22568]
[1776400104255,60.42,74750.6,0.0,0.99881,0.0,0.22568]
[1776400109289,60.42,74753.44,0.0,0.99882,0.0,0.22513]
[1776400114324,60.42,74754.54,0.0,0.99882,0.0,0.22455]
[1776400119362,60.42,74754.81,0.0,0.99882,0.0,0.2245]
[1776400125407,60.42,74757.04,0.0,0.99882,0.0,0.22406]
[1776400130442,60.42,74757.76,0.0,0.99882,0.0,0.22392]
[1776400131449,60.42,74763.08,0.0,0.99883,0.0,0.2229]
[1776400133462,60.42,74764.74,0.0,0.99883,0.0,0.22258]
[1776400138499,60.42,74763.99,0.0,0.99883,0.0,0.22272]
[1776400143533,60.42,74759.95,0.0,0.99883,0.0,0.2235]
[1776400149578,60.42,74761.35,0.0,0.99883,0.0,0.22323]
[1776400154613,60.42,74761.41,0.0,0.99883,0.0,0.22322]
[1776400159649,60.42,74763.4,0.0,0.99883,0.0,0.22283]
[1776400164684,60.42,74763.73,0.0,0.99883,0.0,0.22277]
[1776400169719,60.42,74763.06,0.0,0.99883,0.0,0.2229]
[1776400176768,60.42,74762.97,0.0,0.99883,0.0,0.22255]
[1776400181802,60.42,74762.35,0.0,0.99883,0.0,0.22267]
[1776400186838,60.42,74761.67,0.0,0.99883,0.0,0.2228]
[1776400191873,60.42,74761.08,0.0,0.99883,0.0,0.22292]
[1776400194011,60.42,74754.72,0.0,0.99882,0.0,0.22415]
[1776400194895,60.42,74754.72,0.0,0.99882,0.0,0.22415]
[1776400199929,60.42,74758.88,0.0,0.99883,0.0,0.22334]
[1776400201944,60.42,74760.08,0.0,0.99883,0.0,0.22311]
[1776400204081,60.42,74749.18,0.0,0.99882,0.0,0.22522]
[1776400205971,60.42,74751.97,0.0,0.99882,0.0,0.22468]
[1776400208992,60.42,74757.39,0.0,0.99883,0.0,0.22363]
[1776400214152,60.42,74758.69,0.0,0.99883,0.0,0.22338]
[1776400222086,60.42,74759.08,0.0,0.99883,0.0,0.2233]
[1776400227122,60.42,74759.75,0.0,0.99883,0.0,0.22317]
[1776400232161,60.42,74759.76,0.0,0.99883,0.0,0.22281]
[1776400237192,60.42,74761.36,0.0,0.99883,0.0,0.2225]
[1776400242227,60.42,74762.02,0.0,0.99883,0.0,0.22237]
[1776400248269,60.42,74761.66,0.0,0.99883,0.0,0.22244]
[1776400254433,60.42,74759.33,0.0,0.99883,0.0,0.22289]
[1776400260353,60.42,74764.01,0.0,0.99884,0.0,0.22199]
[1776400262367,60.42,74769.99,0.0,0.99884,0.0,0.22084]
[1776400267402,60.42,74770.54,0.0,0.99884,0.0,0.22074]
[1776400272436,60.42,74770.72,0.0,0.99884,0.0,0.2207]
[1776400277471,60.42,74772.44,0.0,0.99884,0.0,0.22037]
[1776400282507,60.42,74775.16,0.0,0.99885,0.0,0.21985]
[1776400289555,60.42,74774.46,0.0,0.99885,0.0,0.21999]
[1776400294713,60.42,74774.18,0.0,0.99885,0.0,0.21968]
[1776400301641,60.42,74772.83,0.0,0.99885,0.0,0.21994]
[1776400306675,60.42,74773.24,0.0,0.99885,0.0,0.21986]
[1776400311710,60.42,74773.69,0.0,0.99885,0.0,0.21977]
[1776400317753,60.42,74777.0,0.0,0.99885,0.0,0.21914]
[1776400322791,60.42,74782.08,0.0,0.99886,0.0,0.21818]
[1776400328829,60.42,74783.41,0.0,0.99886,0.0,0.21793]
[1776400333864,60.42,74780.29,0.0,0.99885,0.0,0.21852]
[1776400345063,60.42,74775.76,0.0,0.99885,0.0,0.21938]
[1776400353000,60.42,74771.22,0.0,0.99885,0.0,0.21988]
[1776400358034,60.42,74777.37,0.0,0.99885,0.0,0.21871]
[1776400359042,60.42,74786.24,0.0,0.99886,0.0,0.21704]
[1776400360048,60.42,74788.75,0.0,0.99887,0.0,0.21656]
[1776400365203,60.42,74793.49,0.0,0.99887,0.0,0.21567]
[1776400371126,60.42,74796.44,0.0,0.99887,0.0,0.21512]
[1776400377168,60.42,74798.13,0.0,0.99888,0.0,0.21481]
[1776400382202,60.42,74802.09,0.0,0.99888,0.0,0.21407]
[1776400387238,60.42,74809.53,0.0,0.99889,0.0,0.21269]
[1776400392273,60.42,74811.84,0.0,0.99889,0.0,0.21226]
[1776400397310,60.42,74811.12,0.0,0.99889,0.0,0.2124]
[1776400405488,60.42,74810.92,0.0,0.99889,0.0,0.21243]
[1776400412413,60.42,74811.45,0.0,0.99889,0.0,0.21198]
[1776400417447,60.42,74812.04,0.0,0.99889,0.0,0.21187]
[1776400422483,60.42,74812.03,0.0,0.99889,0.0,0.21188]
[1776400427518,60.42,74814.27,0.0,0.9989,0.0,0.21146]
[1776400432553,60.42,74815.89,0.0,0.9989,0.0,0.21117]
[1776400437588,60.42,74816.19,0.0,0.9989,0.0,0.21111]
[1776400442623,60.42,74816.97,0.0,0.9989,0.0,0.21097]
[1776400447673,60.42,74819.06,0.0,0.9989,0.0,0.21058]
[1776400449686,60.42,74828.39,0.0,0.99891,0.0,0.20888]
[1776400451700,60.42,74829.18,0.0,0.99891,0.0,0.20874]
[1776400456734,60.42,74828.39,0.0,0.99891,0.0,0.20888]
[1776400461769,60.42,74826.1,0.0,0.99891,0.0,0.2093]
[1776400467812,60.42,74826.79,0.0,0.99891,0.0,0.20917]
[1776400472846,60.42,74827.45,0.0,0.99891,0.0,0.2087]
[1776400477881,60.42,74827.25,0.0,0.99891,0.0,0.20874]
[1776400482916,60.42,74828.63,0.0,0.99891,0.0,0.20849]
[1776400487953,60.42,74828.41,0.0,0.99891,0.0,0.20853]
[1776400496121,60.42,74825.11,0.0,0.99891,0.0,0.20913]
[1776400498024,60.42,74833.24,0.0,0.99892,0.0,0.20765]
[1776400499029,60.42,74834.64,0.0,0.99892,0.0,0.2074]
[1776400506192,60.42,74831.64,0.0,0.99892,0.0,0.20794]
[1776400509100,60.42,74845.82,0.0,0.99893,0.0,0.20539]
[1776400510107,60.42,74852.85,0.0,0.99894,0.0,0.20413]
[1776400511113,60.42,74853.25,0.0,0.99894,0.0,0.20406]
[1776400516276,60.42,74857.99,0.0,0.99894,0.0,0.20322]
[1776400521184,60.42,74851.21,0.0,0.99894,0.0,0.20442]
[1776400525211,60.42,74846.21,0.0,0.99893,0.0,0.20532]
[1776400528233,60.42,74839.88,0.0,0.99892,0.0,0.20645]
[1776400530247,60.42,74836.87,0.0,0.99892,0.0,0.207]
[1776400535282,60.42,74836.89,0.0,0.99892,0.0,0.20665]
[1776400539309,60.42,74842.03,0.0,0.99893,0.0,0.20572]
[1776400544344,60.42,74841.78,0.0,0.99893,0.0,0.20577]
[1776400549382,60.42,74844.04,0.0,0.99893,0.0,0.20536]
[1776400554417,60.42,74841.47,0.0,0.99893,0.0,0.20582]
[1776400559454,60.42,74838.92,0.0,0.99892,0.0,0.20628]
[1776400566628,60.42,74837.05,0.0,0.99892,0.0,0.20662]
[1776400573552,60.42,74837.03,0.0,0.99892,0.0,0.20662]
[1776400576698,60.42,74831.69,0.0,0.99892,0.0,0.20759]
[1776400582617,60.42,74831.93,0.0,0.99892,0.0,0.20754]
[1776400587650,60.42,74832.91,0.0,0.99892,0.0,0.20737]
[1776400592685,60.42,74832.08,0.0,0.99892,0.0,0.20717]
[1776400595707,60.42,74827.73,0.0,0.99891,0.0,0.20796]
[1776400600742,60.42,74822.59,0.0,0.99891,0.0,0.20889]
[1776400605777,60.42,74823.52,0.0,0.99891,0.0,0.20873]
[1776400610812,60.42,74823.56,0.0,0.99891,0.0,0.20872]
[1776400613832,60.42,74828.76,0.0,0.99892,0.0,0.20777]
[1776400618867,60.42,74834.09,0.0,0.99892,0.0,0.20681]
[1776400623903,60.42,74833.35,0.0,0.99892,0.0,0.20694]
[1776400627049,60.42,74839.09,0.0,0.99893,0.0,0.20591]
[1776400637122,60.42,74838.84,0.0,0.99893,0.0,0.20595]
[1776400644047,60.42,74837.12,0.0,0.99892,0.0,0.20626]
[1776400649083,60.42,74835.62,0.0,0.99892,0.0,0.20653]
[1776400652103,60.42,74854.69,0.0,0.99894,0.0,0.20278]
[1776400653110,60.42,74859.79,0.0,0.99895,0.0,0.20188]
[1776400656131,60.42,74860.12,0.0,0.99895,0.0,0.20182]
[1776400662177,60.42,74859.78,0.0,0.99895,0.0,0.20188]
[1776400667334,60.42,74861.22,0.0,0.99895,0.0,0.20163]
[1776400673260,60.42,74862.16,0.0,0.99895,0.0,0.20146]
[1776400678288,60.42,74862.06,0.0,0.99895,0.0,0.20148]
[1776400683324,60.42,74860.96,0.0,0.99895,0.0,0.20167]
[1776400685337,60.42,74868.28,0.0,0.99896,0.0,0.20039]
[1776400687504,60.42,74872.0,0.0,0.99896,0.0,0.19974]
[1776400693395,60.42,74877.73,0.0,0.99897,0.0,0.19874]
[1776400698428,60.42,74877.31,0.0,0.99897,0.0,0.19881]
[1776400702457,60.42,74870.36,0.0,0.99896,0.0,0.20002]
[1776400703464,60.42,74870.52,0.0,0.99896,0.0,0.19999]
[1776400707644,60.42,74864.55,0.0,0.99895,0.0,0.20104]
[1776400713535,60.42,74857.99,0.0,0.99895,0.0,0.20186]
[1776400715550,60.42,74850.95,0.0,0.99894,0.0,0.20311]
[1776400717714,60.42,74846.55,0.0,0.99894,0.0,0.20389]
[1776400722598,60.42,74842.53,0.0,0.99893,0.0,0.20461]
[1776400727784,60.42,74838.96,0.0,0.99893,0.0,0.20525]
[1776400731661,60.42,74837.73,0.0,0.99893,0.0,0.20547]
[1776400736696,60.42,74837.92,0.0,0.99893,0.0,0.20543]
[1776400741731,60.42,74837.03,0.0,0.99893,0.0,0.20559]
[1776400743746,60.42,74827.38,0.0,0.99892,0.0,0.20733]
[1776400745758,60.42,74825.93,0.0,0.99892,0.0,0.20759]
[1776400751805,60.42,74823.28,0.0,0.99891,0.0,0.20808]
[1776400757994,60.42,74819.69,0.0,0.99891,0.0,0.20873]
[1776400763885,60.42,74821.25,0.0,0.99891,0.0,0.20844]
[1776400768922,60.42,74824.45,0.0,0.99892,0.0,0.20786]
[1776400773956,60.42,74826.62,0.0,0.99892,0.0,0.20712]
[1776400778992,60.42,74824.56,0.0,0.99892,0.0,0.2075]
[1776400786042,60.42,74823.4,0.0,0.99892,0.0,0.20771]
[1776400793091,60.42,74824.93,0.0,0.99892,0.0,0.20743]
[1776400798275,60.42,74827.44,0.0,0.99892,0.0,0.20698]
[1776400803161,60.42,74834.48,0.0,0.99893,0.0,0.20571]
[1776400804169,60.42,74835.89,0.0,0.99893,0.0,0.20545]
[1776400809203,60.42,74827.23,0.0,0.99892,0.0,0.20701]
[1776400811220,60.42,74824.4,0.0,0.99892,0.0,0.20753]
[1776400816254,60.42,74823.34,0.0,0.99892,0.0,0.20772]
[1776400821288,60.42,74819.61,0.0,0.99891,0.0,0.2084]
[1776400826324,60.42,74818.22,0.0,0.99891,0.0,0.20865]
[1776400835394,60.42,74817.32,0.0,0.99891,0.0,0.20846]
[1776400837404,60.42,74824.74,0.0,0.99892,0.0,0.20712]
[1776400842439,60.42,74823.27,0.0,0.99892,0.0,0.20739]
[1776400845463,60.42,74834.8,0.0,0.99893,0.0,0.20531]
[1776400846468,60.42,74837.49,0.0,0.99893,0.0,0.20483]
[1776400851503,60.42,74840.34,0.0,0.99894,0.0,0.20432]
[1776400856537,60.42,74835.94,0.0,0.99893,0.0,0.2051]
[1776400861572,60.42,74831.63,0.0,0.99893,0.0,0.20588]
[1776400866612,60.42,74831.4,0.0,0.99893,0.0,0.20592]
[1776400871647,60.42,74828.51,0.0,0.99892,0.0,0.20644]
[1776400877690,60.42,74829.85,0.0,0.99892,0.0,0.2062]
[1776400884738,60.42,74830.73,0.0,0.99893,0.0,0.20604]
[1776400889772,60.42,74835.21,0.0,0.99893,0.0,0.20523]
[1776400894807,60.42,74836.78,0.0,0.99893,0.0,0.20461]
[1776400899847,60.42,74839.38,0.0,0.99894,0.0,0.20415]
[1776400903871,60.42,74844.97,0.0,0.99894,0.0,0.20315]
[1776400909073,60.42,74845.09,0.0,0.99894,0.0,0.20313]
[1776400919143,60.42,74846.69,0.0,0.99894,0.0,0.20284]
[1776400925021,60.42,74846.97,0.0,0.99894,0.0,0.2028]
[1776400930056,60.42,74845.16,0.0,0.99894,0.0,0.20312]
[1776400935090,60.42,74838.26,0.0,0.99893,0.0,0.20435]
[1776400936098,60.42,74837.98,0.0,0.99893,0.0,0.2044]
[1776400941133,60.42,74834.69,0.0,0.99893,0.0,0.20498]
[1776400945160,60.42,74825.72,0.0,0.99892,0.0,0.2066]
[1776400946168,60.42,74820.71,0.0,0.99892,0.0,0.2075]
[1776400948181,60.42,74817.7,0.0,0.99891,0.0,0.20805]
[1776400954224,60.42,74819.05,0.0,0.99892,0.0,0.20746]
[1776400959424,60.42,74821.34,0.0,0.99892,0.0,0.20704]
[1776400968327,60.42,74820.47,0.0,0.99892,0.0,0.2072]
[1776400973363,60.42,74818.31,0.0,0.99892,0.0,0.20759]
[1776400978397,60.42,74816.96,0.0,0.99891,0.0,0.20784]
[1776400983432,60.42,74819.22,0.0,0.99892,0.0,0.20743]
[1776400988466,60.42,74821.6,0.0,0.99892,0.0,0.207]
[1776400993501,60.42,74822.93,0.0,0.99892,0.0,0.20676]
[1776400999705,60.42,74823.97,0.0,0.99892,0.0,0.20657]
[1776401005586,60.42,74823.9,0.0,0.99892,0.0,0.20658]
[1776401011628,60.42,74824.75,0.0,0.99892,0.0,0.20608]
[1776401016663,60.42,74826.48,0.0,0.99893,0.0,0.20577]
[1776401021700,60.42,74826.46,0.0,0.99893,0.0,0.20578]
[1776401027741,60.42,74827.67,0.0,0.99893,0.0,0.20556]
[1776401037811,60.42,74828.55,0.0,0.99893,0.0,0.2054]
[1776401042846,60.42,74831.55,0.0,0.99893,0.0,0.20486]
[1776401047895,60.42,74840.49,0.0,0.99894,0.0,0.20327]
[1776401048903,60.42,74840.9,0.0,0.99894,0.0,0.20319]
[1776401053938,60.42,74840.68,0.0,0.99894,0.0,0.20323]
[1776401060129,60.42,74840.05,0.0,0.99894,0.0,0.20334]
[1776401066026,60.42,74842.39,0.0,0.99894,0.0,0.20293]
[1776401073073,60.42,74841.84,0.0,0.99894,0.0,0.20269]
[1776401078107,60.42,74840.42,0.0,0.99894,0.0,0.20294]
[1776401083143,60.42,74840.2,0.0,0.99894,0.0,0.20298]
[1776401089185,60.42,74839.59,0.0,0.99894,0.0,0.20309]
[1776401094220,60.42,74838.91,0.0,0.99894,0.0,0.20321]
[1776401100411,60.42,74838.73,0.0,0.99894,0.0,0.20324]
[1776401106306,60.42,74837.01,0.0,0.99894,0.0,0.20355]
[1776401111342,60.42,74838.54,0.0,0.99894,0.0,0.20327]
[1776401117390,60.42,74838.21,0.0,0.99894,0.0,0.20333]
[1776401123432,60.42,74833.78,0.0,0.99894,0.0,0.20412]
[1776401128468,60.42,74831.97,0.0,0.99893,0.0,0.20444]
[1776401133501,60.42,74828.83,0.0,0.99893,0.0,0.20466]
[1776401139544,60.42,74827.89,0.0,0.99893,0.0,0.20483]
[1776401144580,60.42,74832.84,0.0,0.99894,0.0,0.20395]
[1776401149615,60.42,74834.84,0.0,0.99894,0.0,0.20359]
[1776401156664,60.42,74835.66,0.0,0.99894,0.0,0.20344]
[1776401166736,60.42,74831.56,0.0,0.99893,0.0,0.20418]
[1776401170902,60.42,74824.99,0.0,0.99893,0.0,0.20535]
[1776401179825,60.42,74823.02,0.0,0.99893,0.0,0.20571]
[1776401184860,60.42,74820.6,0.0,0.99892,0.0,0.20614]
[1776401189895,60.42,74821.37,0.0,0.99892,0.0,0.206]
[1776401194930,60.42,74821.99,0.0,0.99893,0.0,0.20555]
[1776401201116,60.42,74821.59,0.0,0.99893,0.0,0.20562]
[1776401202989,60.42,74835.94,0.0,0.99894,0.0,0.20305]
[1776401207016,60.42,74831.08,0.0,0.99894,0.0,0.20392]
[1776401212052,60.42,74830.65,0.0,0.99894,0.0,0.204]
[1776401218094,60.42,74832.21,0.0,0.99894,0.0,0.20372]
[1776401223129,60.42,74829.14,0.0,0.99893,0.0,0.20427]
[1776401228164,60.42,74830.35,0.0,0.99894,0.0,0.20405]
[1776401233208,60.42,74831.04,0.0,0.99894,0.0,0.20393]
[1776401239245,60.42,74831.36,0.0,0.99894,0.0,0.20387]
[1776401246294,60.42,74828.4,0.0,0.99893,0.0,0.2044]
[1776401251476,60.42,74829.68,0.0,0.99894,0.0,0.20383]
[1776401257371,60.42,74824.88,0.0,0.99893,0.0,0.20469]
[1776401260391,60.42,74823.53,0.0,0.99893,0.0,0.20493]
[1776401265427,60.42,74823.49,0.0,0.99893,0.0,0.20494]
[1776401270464,60.42,74820.57,0.0,0.99893,0.0,0.20546]
[1776401277511,60.42,74819.91,0.0,0.99893,0.0,0.20558]
[1776401282545,60.42,74814.98,0.0,0.99892,0.0,0.20647]
[1776401287580,60.42,74819.89,0.0,0.99893,0.0,0.20558]
[1776401292615,60.42,74819.13,0.0,0.99893,0.0,0.20572]
[1776401297650,60.42,74817.95,0.0,0.99892,0.0,0.20593]
[1776401308728,60.42,74818.04,0.0,0.99892,0.0,0.20591]
[1776401312758,60.42,74812.87,0.0,0.99892,0.0,0.2065]
[1776401317793,60.42,74812.51,0.0,0.99892,0.0,0.20657]
[1776401318800,60.42,74802.93,0.0,0.99891,0.0,0.2083]
[1776401319806,60.42,74795.84,0.0,0.9989,0.0,0.2096]
[1776401320813,60.42,74801.42,0.0,0.99891,0.0,0.20858]
[1776401322826,60.42,74804.75,0.0,0.99891,0.0,0.20797]
[1776401327862,60.42,74805.67,0.0,0.99891,0.0,0.20781]
[1776401334911,60.42,74805.59,0.0,0.99891,0.0,0.20782]
[1776401336925,60.42,74801.11,0.0,0.99891,0.0,0.20864]
[1776401342110,60.42,74801.72,0.0,0.99891,0.0,0.20852]
[1776401343973,60.42,74793.52,0.0,0.9989,0.0,0.21002]
[1776401344982,60.42,74789.83,0.0,0.9989,0.0,0.2107]
[1776401346996,60.42,74785.77,0.0,0.99889,0.0,0.21145]
[1776401352183,60.42,74791.54,0.0,0.9989,0.0,0.21039]
[1776401358071,60.42,74792.79,0.0,0.9989,0.0,0.21016]
[1776401363115,60.42,74793.68,0.0,0.9989,0.0,0.20999]
[1776401368146,60.42,74792.35,0.0,0.9989,0.0,0.21024]
[1776401373182,60.42,74793.03,0.0,0.9989,0.0,0.20976]
[1776401378216,60.42,74794.65,0.0,0.9989,0.0,0.20947]
[1776401383252,60.42,74794.61,0.0,0.9989,0.0,0.20947]
[1776401389301,60.42,74791.16,0.0,0.9989,0.0,0.21011]
[1776401394332,60.42,74788.7,0.0,0.9989,0.0,0.21056]
[1776401399367,60.42,74785.36,0.0,0.99889,0.0,0.21117]
[1776401402533,60.42,74776.37,0.0,0.99888,0.0,0.21284]
[1776401407426,60.42,74783.92,0.0,0.99889,0.0,0.21144]
[1776401409439,60.42,74784.28,0.0,0.99889,0.0,0.21137]
[1776401416489,60.42,74783.9,0.0,0.99889,0.0,0.21144]
[1776401421529,60.42,74779.58,0.0,0.99889,0.0,0.21224]
[1776401426560,60.42,74778.27,0.0,0.99889,0.0,0.21248]
[1776401432744,60.42,74777.75,0.0,0.99889,0.0,0.21223]
[1776401439652,60.42,74776.81,0.0,0.99889,0.0,0.2124]
[1776401442821,60.42,74789.76,0.0,0.9989,0.0,0.21001]
[1776401444687,60.42,74792.83,0.0,0.9989,0.0,0.20945]
[1776401449720,60.42,74796.62,0.0,0.99891,0.0,0.20876]
[1776401454757,60.42,74799.48,0.0,0.99891,0.0,0.20824]
[1776401459793,60.42,74804.37,0.0,0.99892,0.0,0.20735]
[1776401461806,60.42,74813.48,0.0,0.99892,0.0,0.2057]
[1776401462963,60.42,74825.59,0.0,0.99894,0.0,0.20353]
[1776401463826,60.42,74825.59,0.0,0.99894,0.0,0.20353]
[1776401464833,60.42,74831.01,0.0,0.99894,0.0,0.20257]
[1776401469867,60.42,74834.25,0.0,0.99895,0.0,0.20199]
[1776401474903,60.42,74835.41,0.0,0.99895,0.0,0.20179]
[1776401479938,60.42,74834.34,0.0,0.99895,0.0,0.20198]
[1776401484972,60.42,74835.26,0.0,0.99895,0.0,0.20182]
[1776401490012,60.42,74837.7,0.0,0.99895,0.0,0.20138]
[1776401496048,60.42,74837.8,0.0,0.99895,0.0,0.20103]
[1776401502096,60.42,74837.59,0.0,0.99895,0.0,0.20107]
[1776401507130,60.42,74837.53,0.0,0.99895,0.0,0.20108]
[1776401512166,60.42,74837.1,0.0,0.99895,0.0,0.20115]
[1776401518209,60.42,74840.38,0.0,0.99895,0.0,0.20057]
[1776401523384,60.42,74836.33,0.0,0.99895,0.0,0.20129]
[1776401526265,60.42,74834.34,0.0,0.99895,0.0,0.20164]
[1776401531300,60.42,74835.66,0.0,0.99895,0.0,0.20141]
[1776401535328,60.42,74830.41,0.0,0.99894,0.0,0.20234]
[1776401538349,60.42,74824.08,0.0,0.99894,0.0,0.20346]
[1776401540363,60.42,74822.82,0.0,0.99894,0.0,0.20369]
[1776401545397,60.42,74829.9,0.0,0.99894,0.0,0.20243]
[1776401550433,60.42,74828.11,0.0,0.99894,0.0,0.20274]
[1776401555467,60.42,74829.1,0.0,0.99894,0.0,0.20223]
[1776401560508,60.42,74826.83,0.0,0.99894,0.0,0.20263]
[1776401565538,60.42,74826.82,0.0,0.99894,0.0,0.20263]
[1776401570574,60.42,74827.47,0.0,0.99894,0.0,0.20252]
[1776401577622,60.42,74828.59,0.0,0.99894,0.0,0.20232]
[1776401582657,60.42,74827.73,0.0,0.99894,0.0,0.20247]
[1776401587692,60.42,74828.3,0.0,0.99894,0.0,0.20237]
[1776401591720,60.42,74832.06,0.0,0.99895,0.0,0.2017]
[1776401596755,60.42,74830.13,0.0,0.99895,0.0,0.20205]
[1776401601790,60.42,74828.18,0.0,0.99894,0.0,0.20239]
[1776401609847,60.42,74827.53,0.0,0.99894,0.0,0.20251]
[1776401614881,60.42,74825.2,0.0,0.99894,0.0,0.20258]
[1776401619916,60.42,74825.55,0.0,0.99894,0.0,0.20252]
[1776401626964,60.42,74825.58,0.0,0.99894,0.0,0.20251]
[1776401631999,60.42,74827.7,0.0,0.99894,0.0,0.20214]
[1776401633007,60.42,74832.94,0.0,0.99895,0.0,0.20121]
[1776401634158,60.42,74831.97,0.0,0.99895,0.0,0.20138]
[1776401640056,60.42,74829.92,0.0,0.99895,0.0,0.20174]
[1776401647108,60.42,74830.61,0.0,0.99895,0.0,0.20162]
[1776401653150,60.42,74830.43,0.0,0.99895,0.0,0.20165]
[1776401658181,60.42,74829.42,0.0,0.99895,0.0,0.20183]
[1776401663218,60.42,74828.34,0.0,0.99895,0.0,0.20202]
[1776401668252,60.42,74827.37,0.0,0.99894,0.0,0.20219]
[1776401673286,60.42,74822.44,0.0,0.99894,0.0,0.20273]
[1776401678326,60.42,74820.9,0.0,0.99894,0.0,0.203]
[1776401683357,60.42,74820.55,0.0,0.99894,0.0,0.20307]
[1776401684512,60.42,74811.56,0.0,0.99893,0.0,0.20467]
[1776401686378,60.42,74810.24,0.0,0.99893,0.0,0.20491]
[1776401691415,60.42,74810.69,0.0,0.99893,0.0,0.20483]
[1776401696448,60.42,74809.07,0.0,0.99893,0.0,0.20512]
[1776401701483,60.42,74809.73,0.0,0.99893,0.0,0.205]
[1776401708531,60.42,74809.93,0.0,0.99893,0.0,0.20496]
[1776401714729,60.42,74810.67,0.0,0.99893,0.0,0.20483]
[1776401722629,60.42,74813.01,0.0,0.99893,0.0,0.20441]
[1776401727665,60.42,74809.59,0.0,0.99893,0.0,0.20503]
[1776401734870,60.42,74807.31,0.0,0.99893,0.0,0.20509]
[1776401737743,60.42,74800.62,0.0,0.99892,0.0,0.2063]
[1776401739757,60.42,74798.32,0.0,0.99892,0.0,0.20671]
[1776401744940,60.42,74795.29,0.0,0.99891,0.0,0.20726]
[1776401750834,60.42,74795.07,0.0,0.99891,0.0,0.2073]
[1776401756876,60.42,74794.4,0.0,0.99891,0.0,0.20742]
[1776401761913,60.42,74794.14,0.0,0.99891,0.0,0.20747]
[1776401765085,60.42,74800.39,0.0,0.99892,0.0,0.20634]
[1776401770979,60.42,74795.51,0.0,0.99892,0.0,0.20722]
[1776401776016,60.42,74792.75,0.0,0.99891,0.0,0.20772]
[1776401781051,60.42,74791.1,0.0,0.99891,0.0,0.20802]
[1776401782057,60.42,74812.41,0.0,0.99893,0.0,0.20418]
[1776401783063,60.42,74823.79,0.0,0.99894,0.0,0.20215]
[1776401784071,60.42,74822.9,0.0,0.99894,0.0,0.20231]
[1776401789106,60.42,74818.52,0.0,0.99894,0.0,0.20309]
[1776401791119,60.42,74823.91,0.0,0.99895,0.0,0.20179]
[1776401796157,60.42,74825.93,0.0,0.99895,0.0,0.20143]
[1776401801189,60.42,74827.63,0.0,0.99895,0.0,0.20113]
[1776401806226,60.42,74828.65,0.0,0.99895,0.0,0.20095]
[1776401810253,60.42,74823.09,0.0,0.99895,0.0,0.20193]
[1776401811260,60.42,74820.25,0.0,0.99894,0.0,0.20244]
[1776401817302,60.42,74818.75,0.0,0.99894,0.0,0.2027]
[1776401820322,60.42,74811.75,0.0,0.99893,0.0,0.20395]
[1776401821329,60.42,74807.24,0.0,0.99893,0.0,0.20476]
[1776401824351,60.42,74802.14,0.0,0.99892,0.0,0.20568]
[1776401829386,60.42,74799.07,0.0,0.99892,0.0,0.20623]
[1776401835579,60.42,74793.93,0.0,0.99892,0.0,0.20716]
[1776401841470,60.42,74790.16,0.0,0.99891,0.0,0.20785]
[1776401844491,60.42,74783.93,0.0,0.9989,0.0,0.20898]
[1776401849525,60.42,74783.0,0.0,0.9989,0.0,0.20915]
[1776401855721,60.42,74783.42,0.0,0.99891,0.0,0.20873]
[1776401861609,60.42,74789.2,0.0,0.99891,0.0,0.20767]
[1776401866646,60.42,74787.17,0.0,0.99891,0.0,0.20804]
[1776401871681,60.42,74784.66,0.0,0.99891,0.0,0.2085]
[1776401876716,60.42,74782.46,0.0,0.9989,0.0,0.2089]
[1776401882758,60.42,74781.95,0.0,0.9989,0.0,0.20899]
[1776401887793,60.42,74783.05,0.0,0.99891,0.0,0.20879]
[1776401892828,60.42,74781.59,0.0,0.9989,0.0,0.20906]
[1776401897862,60.42,74780.22,0.0,0.9989,0.0,0.20931]
[1776401902898,60.42,74781.56,0.0,0.9989,0.0,0.20907]
[1776401907934,60.42,74781.99,0.0,0.9989,0.0,0.20899]
[1776401912968,60.42,74785.0,0.0,0.99891,0.0,0.20809]
[1776401916144,60.42,74793.99,0.0,0.99892,0.0,0.20646]
[1776401922031,60.42,74796.23,0.0,0.99892,0.0,0.20605]
[1776401929081,60.42,74797.84,0.0,0.99892,0.0,0.20576]
[1776401934116,60.42,74800.15,0.0,0.99893,0.0,0.20535]
[1776401939151,60.42,74800.08,0.0,0.99893,0.0,0.20536]
[1776401944186,60.42,74798.65,0.0,0.99892,0.0,0.20562]
[1776401949220,60.42,74797.84,0.0,0.99892,0.0,0.20576]
[1776401954256,60.42,74797.47,0.0,0.99892,0.0,0.20583]
[1776401959290,60.42,74802.06,0.0,0.99893,0.0,0.205]
[1776401964326,60.42,74802.2,0.0,0.99893,0.0,0.20498]
[1776401970369,60.42,74803.69,0.0,0.99893,0.0,0.20471]
[1776401976409,60.42,74804.76,0.0,0.99893,0.0,0.20417]
[1776401981445,60.42,74805.9,0.0,0.99893,0.0,0.20397]
[1776401986482,60.42,74806.92,0.0,0.99893,0.0,0.20379]
[1776401991517,60.42,74807.91,0.0,0.99894,0.0,0.20362]
[1776401996717,60.42,74808.35,0.0,0.99894,0.0,0.20356]
[1776402002594,60.42,74810.37,0.0,0.99894,0.0,0.20323]
[1776402007628,60.42,74814.32,0.0,0.99894,0.0,0.20256]
[1776402012664,60.42,74817.68,0.0,0.99894,0.0,0.20201]
[1776402017698,60.43,74819.21,0.0,0.99895,0.0,0.2018]
[1776402023741,60.43,74818.16,0.0,0.99894,0.0,0.20206]
[1776402028780,60.43,74817.33,0.0,0.99894,0.0,0.20228]
[1776402034832,60.43,74816.79,0.0,0.99894,0.0,0.20214]
[1776402037846,60.44,74814.43,0.0,0.99894,0.0,0.20261]
[1776402042879,60.44,74813.9,0.0,0.99894,0.0,0.2028]
[1776402050935,60.44,74813.78,0.0,0.99894,0.0,0.203]
[1776402057139,60.45,74813.11,0.0,0.99894,0.0,0.20329]
[1776402063017,60.45,74813.44,0.0,0.99894,0.0,0.20336]
[1776402068056,60.46,74813.3,0.0,0.99894,0.0,0.20352]
[1776402069062,60.46,74822.11,0.0,0.99894,0.0,0.20201]
[1776402070069,60.46,74820.03,0.0,0.99894,0.0,0.20241]
[1776402075105,60.47,74818.99,0.0,0.99894,0.0,0.20275]
[1776402087352,60.48,74816.61,0.0,0.99894,0.0,0.20356]
[1776402093231,60.49,74816.34,0.0,0.99894,0.0,0.20348]
[1776402098266,60.49,74813.55,0.0,0.99893,0.0,0.20417]
[1776402104309,60.5,74814.11,0.0,0.99893,0.0,0.2043]
[1776402109344,60.51,74812.2,0.0,0.99893,0.0,0.20485]
[1776402114378,60.51,74815.33,0.0,0.99893,0.0,0.2045]
[1776402120421,60.52,74814.19,0.0,0.99893,0.0,0.20497]
[1776402125457,60.53,74821.06,0.0,0.99893,0.0,0.20397]
[1776402126465,60.53,74826.17,0.0,0.99894,0.0,0.2031]
[1776402128477,60.53,74826.89,0.0,0.99894,0.0,0.20307]
[1776402134522,60.54,74827.16,0.0,0.99894,0.0,0.2033]
[1776402139554,60.55,74826.97,0.0,0.99894,0.0,0.20358]
[1776402146602,60.56,74826.92,0.0,0.99893,0.0,0.20395]
[1776402151638,60.57,74824.55,0.0,0.99893,0.0,0.20429]
[1776402156672,60.58,74824.73,0.0,0.99893,0.0,0.20453]
[1776402161708,60.59,74827.29,0.0,0.99893,0.0,0.20435]
[1776402166742,60.6,74826.1,0.0,0.99893,0.0,0.20484]
[1776402171778,60.6,74823.62,0.0,0.99892,0.0,0.20558]
[1776402176812,60.61,74815.22,0.0,0.99891,0.0,0.20739]
[1776402177983,60.62,74814.26,0.0,0.99891,0.0,0.20762]
[1776402183862,60.63,74812.44,0.0,0.99891,0.0,0.20832]
[1776402188897,60.64,74811.62,0.0,0.9989,0.0,0.20879]
[1776402189904,60.64,74806.23,0.0,0.9989,0.0,0.20984]
[1776402191918,60.64,74798.72,0.0,0.99889,0.0,0.21134]
[1776402196954,60.65,74800.01,0.0,0.99889,0.0,0.21142]
[1776402201987,60.66,74797.44,0.0,0.99889,0.0,0.21221]
[1776402207025,60.67,74794.06,0.0,0.99888,0.0,0.21314]
[1776402212058,60.68,74787.23,0.0,0.99887,0.0,0.21435]
[1776402215079,60.69,74780.13,0.0,0.99886,0.0,0.21585]
[1776402216085,60.69,74777.32,0.0,0.99886,0.0,0.21643]
[1776402221123,60.7,74779.04,0.0,0.99886,0.0,0.21638]
[1776402226162,60.71,74781.43,0.0,0.99886,0.0,0.21619]
[1776402233210,60.72,74786.38,0.0,0.99887,0.0,0.21565]
[1776402234216,60.72,74793.18,0.0,0.99887,0.0,0.21444]
[1776402235224,60.72,74795.64,0.0,0.99887,0.0,0.21409]
[1776402240260,60.73,74790.84,0.0,0.99887,0.0,0.21527]
[1776402246301,60.74,74790.51,0.0,0.99886,0.0,0.21567]
[1776402251337,60.75,74785.58,0.0,0.99886,0.0,0.21687]
[1776402253350,60.75,74745.21,0.0,0.99881,0.0,0.2247]
[1776402254358,60.75,74732.73,0.0,0.9988,0.0,0.22717]
[1776402255365,60.76,74708.06,0.0,0.99877,0.0,0.23209]
[1776402256372,60.76,74699.56,0.0,0.99876,0.0,0.23381]
[1776402257379,60.76,74695.89,0.0,0.99875,0.0,0.23457]
[1776402260400,60.76,74690.28,0.0,0.99875,0.0,0.23575]
[1776402265435,60.76,74690.97,0.0,0.99875,0.0,0.23567]
[1776402270472,60.76,74689.94,0.0,0.99875,0.0,0.23595]
[1776402275507,60.76,74690.61,0.0,0.99875,0.0,0.23549]
[1776402280542,60.76,74693.8,0.0,0.99875,0.0,0.2349]
[1776402285577,60.77,74691.84,0.0,0.99875,0.0,0.23538]
[1776402290615,60.77,74687.57,0.0,0.99874,0.0,0.2363]
[1776402295647,60.77,74687.51,0.0,0.99874,0.0,0.23636]
[1776402301691,60.77,74688.32,0.0,0.99874,0.0,0.23624]
[1776402305717,60.77,74694.72,0.0,0.99875,0.0,0.23498]
[1776402310755,60.77,74694.71,0.0,0.99875,0.0,0.23504]
[1776402319001,60.78,74691.6,0.0,0.99875,0.0,0.23574]
[1776402324850,60.78,74690.96,0.0,0.99875,0.0,0.23592]
[1776402329885,60.78,74690.82,0.0,0.99875,0.0,0.23599]
[1776402334920,60.78,74691.43,0.0,0.99875,0.0,0.23553]
[1776402338948,60.78,74704.3,0.0,0.99876,0.0,0.23297]
[1776402340962,60.78,74709.04,0.0,0.99877,0.0,0.23206]
[1776402345998,60.78,74711.64,0.0,0.99877,0.0,0.23163]
[1776402352047,60.79,74712.37,0.0,0.99877,0.0,0.2316]
[1776402356072,60.79,74705.13,0.0,0.99876,0.0,0.23312]
[1776402362114,60.79,74704.21,0.0,0.99876,0.0,0.2334]
[1776402369359,60.8,74705.85,0.0,0.99876,0.0,0.23319]
[1776402375205,60.8,74705.93,0.0,0.99876,0.0,0.23328]
[1776402380240,60.8,74703.49,0.0,0.99876,0.0,0.23386]
[1776402385275,60.8,74698.92,0.0,0.99875,0.0,0.23487]
[1776402390311,60.81,74699.6,0.0,0.99875,0.0,0.23482]
[1776402396352,60.81,74698.45,0.0,0.99875,0.0,0.23478]
[1776402403402,60.81,74695.33,0.0,0.99875,0.0,0.23553]
[1776402406424,60.82,74687.72,0.0,0.99874,0.0,0.23713]
[1776402407429,60.82,74679.81,0.0,0.99873,0.0,0.23876]
[1776402408442,60.82,74678.19,0.0,0.99873,0.0,0.23911]
[1776402413472,60.82,74677.31,0.0,0.99873,0.0,0.23934]
[1776402418507,60.82,74678.01,0.0,0.99873,0.0,0.23924]
[1776402423546,60.82,74683.33,0.0,0.99873,0.0,0.23819]
[1776402428581,60.82,74681.93,0.0,0.99873,0.0,0.23852]
[1776402429786,60.82,74673.61,0.0,0.99872,0.0,0.24024]
[1776402431602,60.82,74670.94,0.0,0.99872,0.0,0.2408]
[1776402435631,60.82,74662.36,0.0,0.99871,0.0,0.24259]
[1776402436638,60.82,74661.48,0.0,0.99871,0.0,0.24277]
[1776402441673,60.82,74661.22,0.0,0.9987,0.0,0.24283]
[1776402446708,60.82,74663.59,0.0,0.99871,0.0,0.24233]
[1776402452750,60.82,74664.03,0.0,0.99871,0.0,0.24185]
[1776402454765,60.82,74670.96,0.0,0.99872,0.0,0.24041]
[1776402455771,60.82,74671.26,0.0,0.99872,0.0,0.24036]
[1776402460807,60.82,74672.14,0.0,0.99872,0.0,0.2402]
[1776402463828,60.82,74680.21,0.0,0.99873,0.0,0.23856]
[1776402468863,60.82,74678.3,0.0,0.99873,0.0,0.23899]
[1776402473900,60.83,74679.09,0.0,0.99873,0.0,0.23886]
[1776402478935,60.83,74680.4,0.0,0.99873,0.0,0.23861]
[1776402483970,60.83,74679.86,0.0,0.99873,0.0,0.23875]
[1776402489005,60.83,74678.75,0.0,0.99873,0.0,0.23899]
[1776402494040,60.83,74682.75,0.0,0.99873,0.0,0.23818]
[1776402500082,60.83,74683.84,0.0,0.99873,0.0,0.23798]
[1776402505117,60.83,74684.02,0.0,0.99873,0.0,0.23796]
[1776402510346,60.83,74682.03,0.0,0.99873,0.0,0.23838]
[1776402517200,60.83,74684.47,0.0,0.99874,0.0,0.23751]
[1776402522237,60.83,74681.58,0.0,0.99873,0.0,0.23812]
[1776402527271,60.83,74678.92,0.0,0.99873,0.0,0.23867]
[1776402533313,60.83,74679.34,0.0,0.99873,0.0,0.23859]
[1776402536395,60.83,74654.29,0.0,0.9987,0.0,0.24377]
[1776402537351,60.83,74654.29,0.0,0.9987,0.0,0.24377]
[1776402538353,60.83,74645.16,0.0,0.99869,0.0,0.24569]
[1776402540565,60.83,74651.24,0.0,0.99869,0.0,0.24441]
[1776402542388,60.83,74658.72,0.0,0.9987,0.0,0.24285]
[1776402543389,60.83,74659.19,0.0,0.9987,0.0,0.24275]
[1776402548424,60.83,74655.91,0.0,0.9987,0.0,0.24344]
[1776402553459,60.83,74653.92,0.0,0.9987,0.0,0.24385]
[1776402558494,60.83,74650.44,0.0,0.99869,0.0,0.24458]
[1776402563529,60.83,74651.9,0.0,0.9987,0.0,0.24427]
[1776402568563,60.83,74653.91,0.0,0.9987,0.0,0.24385]
[1776402573599,60.83,74655.85,0.0,0.9987,0.0,0.24305]
[1776402578634,60.83,74657.39,0.0,0.9987,0.0,0.24273]
[1776402583670,60.83,74657.76,0.0,0.99871,0.0,0.24266]
[1776402588704,60.83,74658.11,0.0,0.99871,0.0,0.24258]
[1776402590974,60.83,74651.81,0.0,0.9987,0.0,0.2439]
[1776402593739,60.83,74642.57,0.0,0.99869,0.0,0.24583]
[1776402598774,60.83,74637.02,0.0,0.99868,0.0,0.24701]
[1776402599786,60.83,74628.64,0.0,0.99867,0.0,0.24878]
[1776402601050,60.83,74625.74,0.0,0.99866,0.0,0.2494]
[1776402606848,60.83,74622.37,0.0,0.99866,0.0,0.25012]
[1776402611125,60.83,74662.2,0.0,0.99871,0.0,0.24173]
[1776402611885,60.83,74662.2,0.0,0.99871,0.0,0.24173]
[1776402613899,60.83,74656.12,0.0,0.9987,0.0,0.243]
[1776402618934,60.83,74658.8,0.0,0.99871,0.0,0.24244]
[1776402623969,60.83,74662.01,0.0,0.99871,0.0,0.24177]
[1776402629005,60.83,74658.46,0.0,0.99871,0.0,0.24251]
[1776402634045,60.83,74659.68,0.0,0.99871,0.0,0.24186]
[1776402639079,60.83,74660.79,0.0,0.99871,0.0,0.24163]
[1776402642099,60.83,74666.38,0.0,0.99872,0.0,0.24047]
[1776402644118,60.83,74669.07,0.0,0.99872,0.0,0.23992]
[1776402649150,60.83,74670.32,0.0,0.99872,0.0,0.23966]
[1776402654186,60.83,74670.65,0.0,0.99872,0.0,0.2396]
[1776402657208,60.83,74675.32,0.0,0.99873,0.0,0.23864]
[1776402659219,60.83,74668.06,0.0,0.99872,0.0,0.24013]
[1776402660227,60.83,74666.78,0.0,0.99872,0.0,0.2404]
[1776402665264,60.83,74663.81,0.0,0.99871,0.0,0.24101]
[1776402670298,60.83,74663.58,0.0,0.99871,0.0,0.24106]
[1776402675331,60.83,74661.98,0.0,0.99871,0.0,0.24139]
[1776402680367,60.83,74661.92,0.0,0.99871,0.0,0.2414]
[1776402685401,60.83,74660.5,0.0,0.99871,0.0,0.2417]
[1776402687416,60.83,74655.5,0.0,0.9987,0.0,0.24273]
[1776402692451,60.83,74655.23,0.0,0.99871,0.0,0.24239]
[1776402697486,60.83,74656.76,0.0,0.99871,0.0,0.24208]
[1776402702520,60.83,74656.81,0.0,0.99871,0.0,0.24207]
[1776402707556,60.83,74657.23,0.0,0.99871,0.0,0.24198]
[1776402709574,60.83,74650.73,0.0,0.9987,0.0,0.24333]
[1776402710577,60.83,74640.89,0.0,0.99869,0.0,0.24539]
[1776402711613,60.83,74616.88,0.0,0.99866,0.0,0.25049]
[1776402712601,60.83,74616.88,0.0,0.99866,0.0,0.25049]
[1776402713606,60.83,74612.98,0.0,0.99865,0.0,0.25132]
[1776402718643,60.83,74609.94,0.0,0.99865,0.0,0.25198]
[1776402723678,60.83,74610.72,0.0,0.99865,0.0,0.25181]
[1776402727705,60.83,74611.71,0.0,0.99865,0.0,0.2516]
[1776402732740,60.83,74609.76,0.0,0.99865,0.0,0.25202]
[1776402734754,60.83,74602.22,0.0,0.99864,0.0,0.25365]
[1776402736769,60.83,74599.48,0.0,0.99864,0.0,0.25424]
[1776402742039,60.83,74596.17,0.0,0.99863,0.0,0.25496]
[1776402747846,60.83,74597.3,0.0,0.99863,0.0,0.25471]
[1776402752112,60.83,74609.11,0.0,0.99865,0.0,0.25175]
[1776402752889,60.83,74609.11,0.0,0.99865,0.0,0.25175]
[1776402757921,60.83,74607.57,0.0,0.99865,0.0,0.25208]
[1776402762204,60.83,74593.73,0.0,0.99863,0.0,0.25508]
[1776402763964,60.83,74589.91,0.0,0.99863,0.0,0.25591]
[1776402767996,60.83,74599.41,0.0,0.99864,0.0,0.25384]
[1776402769003,60.83,74601.21,0.0,0.99864,0.0,0.25345]
[1776402774043,60.83,74598.69,0.0,0.99864,0.0,0.254]
[1776402779087,60.83,74596.02,0.0,0.99863,0.0,0.25458]
[1776402782344,60.83,74590.52,0.0,0.99863,0.0,0.25578]
[1776402789153,60.83,74590.27,0.0,0.99863,0.0,0.25583]
[1776402794188,60.83,74591.73,0.0,0.99863,0.0,0.25551]
[1776402797209,60.83,74598.63,0.0,0.99864,0.0,0.25401]
[1776402802484,60.83,74598.62,0.0,0.99864,0.0,0.25402]
[1776402808298,60.83,74596.04,0.0,0.99863,0.0,0.25458]
[1776402811307,60.83,74590.6,0.0,0.99863,0.0,0.25535]
[1776402816342,60.83,74588.43,0.0,0.99863,0.0,0.25582]
[1776402820372,60.83,74573.97,0.0,0.99861,0.0,0.259]
[1776402825409,60.83,74574.45,0.0,0.99861,0.0,0.25889]
[1776402830444,60.83,74577.03,0.0,0.99861,0.0,0.25832]
[1776402835478,60.83,74569.41,0.0,0.9986,0.0,0.26001]
[1776402840513,60.83,74565.74,0.0,0.9986,0.0,0.26082]
[1776402845548,60.83,74568.1,0.0,0.9986,0.0,0.2603]
[1776402851593,60.83,74569.98,0.0,0.9986,0.0,0.25988]
[1776402856625,60.83,74573.06,0.0,0.99861,0.0,0.2592]
[1776402862907,60.83,74573.64,0.0,0.99861,0.0,0.25907]
[1776402865690,60.83,74582.54,0.0,0.99862,0.0,0.25711]
[1776402867703,60.83,74598.94,0.0,0.99864,0.0,0.25354]
[1776402872977,60.83,74601.19,0.0,0.99864,0.0,0.25264]
[1776402878781,60.83,74600.34,0.0,0.99864,0.0,0.25282]
[1776402883814,60.83,74599.99,0.0,0.99864,0.0,0.2529]
[1776402887843,60.83,74609.62,0.0,0.99866,0.0,0.25083]
[1776402893119,60.83,74608.64,0.0,0.99865,0.0,0.25104]
[1776402896906,60.83,74623.37,0.0,0.99867,0.0,0.24789]
[1776402897912,60.83,74632.74,0.0,0.99868,0.0,0.24591]
[1776402903192,60.83,74636.2,0.0,0.99869,0.0,0.24518]
[1776402904962,60.83,74631.14,0.0,0.99868,0.0,0.24625]
[1776402907983,60.83,74618.81,0.0,0.99867,0.0,0.24886]
[1776402908991,60.83,74619.05,0.0,0.99867,0.0,0.24881]
[1776402910005,60.83,74624.27,0.0,0.99867,0.0,0.2477]
[1776402911006,60.83,74628.26,0.0,0.99868,0.0,0.24686]
[1776402913261,60.83,74631.89,0.0,0.99868,0.0,0.24609]
[1776402917051,60.83,74624.37,0.0,0.99867,0.0,0.24768]
[1776402919062,60.83,74623.37,0.0,0.99867,0.0,0.24789]
[1776402924101,60.83,74626.63,0.0,0.99868,0.0,0.2472]
[1776402929136,60.83,74631.38,0.0,0.99868,0.0,0.2462]
[1776402934171,60.83,74634.37,0.0,0.99869,0.0,0.24517]
[1776402939205,60.83,74634.58,0.0,0.99869,0.0,0.24512]
[1776402944241,60.83,74630.36,0.0,0.99868,0.0,0.24601]
[1776402949276,60.83,74624.76,0.0,0.99868,0.0,0.24719]
[1776402955319,60.83,74621.07,0.0,0.99867,0.0,0.24798]
[1776402960354,60.83,74619.04,0.0,0.99867,0.0,0.24841]
[1776402961363,60.83,74625.33,0.0,0.99868,0.0,0.24707]
[1776402962370,60.83,74625.33,0.0,0.99868,0.0,0.24707]
[1776402967404,60.83,74622.97,0.0,0.99867,0.0,0.24757]
[1776402972440,60.83,74625.27,0.0,0.99868,0.0,0.24709]
[1776402975459,60.83,74630.28,0.0,0.99868,0.0,0.24603]
[1776402980495,60.83,74630.38,0.0,0.99868,0.0,0.24601]
[1776402986536,60.83,74631.26,0.0,0.99868,0.0,0.24582]
[1776402991572,60.83,74634.77,0.0,0.99869,0.0,0.24468]
[1776402995600,60.83,74646.49,0.0,0.99871,0.0,0.24224]
[1776403000636,60.83,74650.95,0.0,0.99871,0.0,0.24131]
[1776403005671,60.83,74655.74,0.0,0.99872,0.0,0.24032]
[1776403010706,60.83,74658.23,0.0,0.99872,0.0,0.23982]
[1776403015740,60.83,74659.71,0.0,0.99872,0.0,0.23952]
[1776403020775,60.83,74660.62,0.0,0.99872,0.0,0.23935]
[1776403025811,60.83,74672.24,0.0,0.99874,0.0,0.23698]
[1776403030845,60.83,74675.23,0.0,0.99874,0.0,0.23642]
[1776403035882,60.83,74672.71,0.0,0.99874,0.0,0.23698]
[1776403040915,60.84,74671.69,0.0,0.99874,0.0,0.23723]
[1776403045950,60.84,74671.96,0.0,0.99874,0.0,0.23721]
[1776403050985,60.84,74677.36,0.0,0.99874,0.0,0.23615]
[1776403054256,60.84,74670.49,0.0,0.99874,0.0,0.23719]
[1776403059041,60.84,74666.61,0.0,0.99873,0.0,0.23801]
[1776403064327,60.84,74665.89,0.0,0.99873,0.0,0.2382]
[1776403071125,60.84,74666.94,0.0,0.99873,0.0,0.23802]
[1776403076160,60.84,74665.44,0.0,0.99873,0.0,0.23835]
[1776403081195,60.84,74664.16,0.0,0.99873,0.0,0.23864]
[1776403086232,60.84,74664.97,0.0,0.99873,0.0,0.2385]
[1776403091266,60.84,74667.11,0.0,0.99873,0.0,0.23809]
[1776403096303,60.85,74662.01,0.0,0.99872,0.0,0.23917]
[1776403098316,60.85,74655.47,0.0,0.99872,0.0,0.24052]
[1776403103358,60.85,74655.25,0.0,0.99872,0.0,0.24057]
[1776403108386,60.85,74656.05,0.0,0.99872,0.0,0.2404]
[1776403114678,60.85,74657.73,0.0,0.99872,0.0,0.23966]
[1776403120471,60.85,74658.07,0.0,0.99872,0.0,0.2396]
[1776403125507,60.85,74657.5,0.0,0.99872,0.0,0.23972]
[1776403130542,60.85,74659.61,0.0,0.99872,0.0,0.2393]
[1776403135577,60.85,74660.43,0.0,0.99872,0.0,0.23914]
[1776403141619,60.85,74659.21,0.0,0.99872,0.0,0.23941]
[1776403146653,60.85,74660.53,0.0,0.99872,0.0,0.23916]
[1776403152695,60.85,74661.46,0.0,0.99872,0.0,0.23899]
[1776403159746,60.85,74661.53,0.0,0.99872,0.0,0.239]
[1776403165030,60.85,74661.99,0.0,0.99872,0.0,0.23893]
[1776403173843,60.85,74662.59,0.0,0.99873,0.0,0.23845]
[1776403183909,60.85,74662.65,0.0,0.99873,0.0,0.23849]
[1776403188947,60.85,74663.06,0.0,0.99873,0.0,0.23843]
[1776403193982,60.85,74678.27,0.0,0.99875,0.0,0.23536]
[1776403195255,60.85,74693.5,0.0,0.99876,0.0,0.2323]
[1776403198011,60.86,74697.8,0.0,0.99877,0.0,0.2315]
[1776403203048,60.86,74698.14,0.0,0.99877,0.0,0.23152]
[1776403208082,60.86,74709.07,0.0,0.99878,0.0,0.22945]
[1776403209089,60.86,74714.64,0.0,0.99879,0.0,0.22838]
[1776403214124,60.87,74717.88,0.0,0.99879,0.0,0.22787]
[1776403217146,60.87,74725.78,0.0,0.9988,0.0,0.2264]
[1776403220175,60.87,74730.87,0.0,0.9988,0.0,0.2255]
[1776403222181,60.87,74737.36,0.0,0.99881,0.0,0.2243]
[1776403225468,60.88,74732.04,0.0,0.9988,0.0,0.22543]
[1776403227217,60.88,74730.09,0.0,0.9988,0.0,0.22587]
[1776403232252,60.88,74728.86,0.0,0.9988,0.0,0.22588]
[1776403237286,60.89,74729.17,0.0,0.9988,0.0,0.22595]
[1776403242321,60.89,74728.48,0.0,0.9988,0.0,0.22622]
[1776403248363,60.89,74727.6,0.0,0.9988,0.0,0.22653]
[1776403249369,60.9,74734.74,0.0,0.99881,0.0,0.22518]
[1776403250377,60.9,74736.36,0.0,0.99881,0.0,0.2249]
[1776403255678,60.9,74736.33,0.0,0.99881,0.0,0.22507]
[1776403262463,60.91,74736.38,0.0,0.99881,0.0,0.22523]
[1776403267496,60.91,74740.87,0.0,0.99881,0.0,0.22449]
[1776403272530,60.91,74742.58,0.0,0.99881,0.0,0.2243]
[1776403277566,60.92,74742.59,0.0,0.99881,0.0,0.22443]
[1776403283608,60.92,74741.13,0.0,0.99881,0.0,0.22491]
[1776403288643,60.93,74740.16,0.0,0.99881,0.0,0.2252]
[1776403295965,60.93,74739.63,0.0,0.99881,0.0,0.22515]
[1776403301733,60.94,74739.03,0.0,0.9988,0.0,0.22542]
[1776403306771,60.94,74738.79,0.0,0.9988,0.0,0.2256]
[1776403311806,60.95,74738.39,0.0,0.9988,0.0,0.22581]
[1776403316842,60.95,74738.06,0.0,0.9988,0.0,0.22601]
[1776403321877,60.95,74738.27,0.0,0.9988,0.0,0.2261]
[1776403326912,60.96,74738.06,0.0,0.9988,0.0,0.22627]
[1776403331947,60.96,74737.42,0.0,0.9988,0.0,0.22653]
[1776403336982,60.97,74735.16,0.0,0.99879,0.0,0.2271]
[1776403343023,60.97,74734.89,0.0,0.99879,0.0,0.2273]
[1776403354101,60.98,74732.54,0.0,0.99879,0.0,0.22766]
[1776403359137,60.98,74736.93,0.0,0.9988,0.0,0.22693]
[1776403364171,60.99,74737.8,0.0,0.9988,0.0,0.22689]
[1776403371221,60.99,74736.13,0.0,0.99879,0.0,0.22739]
[1776403376254,60.99,74734.91,0.0,0.99879,0.0,0.22775]
[1776403381290,61.0,74734.46,0.0,0.99879,0.0,0.22796]
[1776403386325,61.0,74732.88,0.0,0.99879,0.0,0.22839]
[1776403393647,61.01,74733.19,0.0,0.99879,0.0,0.22848]
[1776403400424,61.01,74733.67,0.0,0.99879,0.0,0.22854]
[1776403407471,61.02,74733.24,0.0,0.99878,0.0,0.22878]
[1776403413787,61.02,74732.92,0.0,0.99878,0.0,0.22862]
[1776403419559,61.02,74731.88,0.0,0.99878,0.0,0.22893]
[1776403433927,61.03,74731.72,0.0,0.99878,0.0,0.22928]
[1776403440707,61.04,74731.37,0.0,0.99878,0.0,0.22947]
[1776403445742,61.04,74733.81,0.0,0.99878,0.0,0.22909]
[1776403448766,61.04,74738.94,0.0,0.99879,0.0,0.22817]
[1776403454067,61.05,74739.47,0.0,0.99879,0.0,0.22818]
[1776403459841,61.05,74741.22,0.0,0.99879,0.0,0.22799]
[1776403461855,61.05,74751.03,0.0,0.9988,0.0,0.22612]
[1776403466896,61.06,74752.54,0.0,0.9988,0.0,0.22598]
[1776403468910,61.06,74757.51,0.0,0.99881,0.0,0.22508]
[1776403474208,61.06,74762.03,0.0,0.99881,0.0,0.224]
[1776403478981,61.07,74754.99,0.0,0.9988,0.0,0.22554]
[1776403484277,61.07,74757.1,0.0,0.9988,0.0,0.22529]
[1776403491101,61.08,74757.2,0.0,0.9988,0.0,0.22549]
[1776403496115,61.08,74758.16,0.0,0.9988,0.0,0.22545]
[1776403498131,61.09,74752.76,0.0,0.9988,0.0,0.22656]
[1776403499136,61.09,74747.55,0.0,0.99879,0.0,0.22761]
[1776403504417,61.09,74744.79,0.0,0.99879,0.0,0.22827]
[1776403510213,61.09,74743.68,0.0,0.99878,0.0,0.22864]
[1776403515248,61.1,74745.41,0.0,0.99879,0.0,0.22842]
[1776403521289,61.1,74746.04,0.0,0.99879,0.0,0.22844]
[1776403526326,61.11,74743.51,0.0,0.99878,0.0,0.22906]
[1776403531361,61.11,74739.97,0.0,0.99878,0.0,0.22948]
[1776403534627,61.11,74734.93,0.0,0.99877,0.0,0.23054]
[1776403540424,61.11,74730.5,0.0,0.99877,0.0,0.23154]
[1776403544698,61.12,74724.67,0.0,0.99876,0.0,0.23277]
[1776403549486,61.12,74714.32,0.0,0.99875,0.0,0.23492]
[1776403554774,61.12,74715.26,0.0,0.99875,0.0,0.23478]
[1776403559557,61.12,74720.38,0.0,0.99875,0.0,0.23381]
[1776403564847,61.12,74723.6,0.0,0.99876,0.0,0.23323]
[1776403570633,61.13,74721.76,0.0,0.99875,0.0,0.23367]
[1776403575669,61.13,74722.83,0.0,0.99876,0.0,0.23352]
[1776403580706,61.13,74723.55,0.0,0.99876,0.0,0.23344]
[1776403585739,61.13,74724.07,0.0,0.99876,0.0,0.2334]
[1776403590777,61.13,74720.85,0.0,0.99875,0.0,0.23411]
[1776403593044,61.13,74715.06,0.0,0.99875,0.0,0.23493]
[1776403603114,61.14,74714.25,0.0,0.99875,0.0,0.23519]
[1776403608903,61.14,74720.64,0.0,0.99875,0.0,0.23395]
[1776403611923,61.14,74721.03,0.0,0.99875,0.0,0.23392]
[1776403614947,61.14,74712.8,0.0,0.99874,0.0,0.23561]
[1776403615955,61.14,74710.07,0.0,0.99874,0.0,0.23618]
[1776403620988,61.14,74709.33,0.0,0.99874,0.0,0.23637]
[1776403626036,61.14,74707.46,0.0,0.99874,0.0,0.23679]
[1776403631064,61.14,74708.9,0.0,0.99874,0.0,0.23654]
[1776403637100,61.15,74707.88,0.0,0.99874,0.0,0.2368]
[1776403642137,61.15,74706.33,0.0,0.99873,0.0,0.23716]
[1776403649187,61.15,74705.13,0.0,0.99873,0.0,0.23746]
[1776403654221,61.15,74705.02,0.0,0.99873,0.0,0.23713]
[1776403659257,61.15,74708.41,0.0,0.99874,0.0,0.23649]
[1776403664293,61.15,74707.74,0.0,0.99874,0.0,0.23667]
[1776403669328,61.15,74707.54,0.0,0.99874,0.0,0.23677]
[1776403674364,61.16,74709.46,0.0,0.99874,0.0,0.23644]
[1776403679398,61.16,74708.67,0.0,0.99874,0.0,0.23666]
[1776403684433,61.16,74711.84,0.0,0.99874,0.0,0.23609]
[1776403691483,61.16,74711.77,0.0,0.99874,0.0,0.2362]
[1776403696516,61.16,74712.31,0.0,0.99874,0.0,0.23617]
[1776403701554,61.17,74713.44,0.0,0.99874,0.0,0.23602]
[1776403706588,61.17,74713.94,0.0,0.99874,0.0,0.23599]
[1776403711623,61.17,74714.23,0.0,0.99874,0.0,0.23563]
[1776403714645,61.17,74709.04,0.0,0.99874,0.0,0.23673]
[1776403717666,61.17,74702.41,0.0,0.99873,0.0,0.23811]
[1776403722965,61.18,74697.92,0.0,0.99872,0.0,0.23908]
[1776403729749,61.18,74697.28,0.0,0.99872,0.0,0.23925]
[1776403734785,61.18,74695.81,0.0,0.99872,0.0,0.23958]
[1776403743107,61.18,74693.08,0.0,0.99872,0.0,0.24017]
[1776403748883,61.18,74694.89,0.0,0.99872,0.0,0.23982]
[1776403753930,61.18,74695.41,0.0,0.99872,0.0,0.23973]
[1776403756939,61.18,74685.68,0.0,0.99871,0.0,0.24175]
[1776403757946,61.18,74682.56,0.0,0.9987,0.0,0.2424]
[1776403763247,61.18,74683.04,0.0,0.9987,0.0,0.2423]
[1776403768017,61.18,74677.47,0.0,0.9987,0.0,0.24345]
[1776403773317,61.18,74675.81,0.0,0.9987,0.0,0.2434]
[1776403779094,61.18,74674.68,0.0,0.99869,0.0,0.24363]
[1776403782115,61.18,74681.71,0.0,0.9987,0.0,0.24217]
[1776403787150,61.18,74683.14,0.0,0.99871,0.0,0.24188]
[1776403792186,61.18,74684.2,0.0,0.99871,0.0,0.24166]
[1776403797221,61.18,74684.72,0.0,0.99871,0.0,0.24155]
[1776403802256,61.18,74686.21,0.0,0.99871,0.0,0.24124]
[1776403807292,61.18,74690.68,0.0,0.99871,0.0,0.24032]
[1776403812325,61.18,74686.84,0.0,0.99871,0.0,0.24111]
[1776403820381,61.18,74686.26,0.0,0.99871,0.0,0.24123]
[1776403825416,61.18,74685.52,0.0,0.99871,0.0,0.24139]
[1776403830451,61.18,74684.91,0.0,0.99871,0.0,0.24151]
[1776403835486,61.18,74677.24,0.0,0.9987,0.0,0.2427]
[1776403839514,61.18,74671.72,0.0,0.99869,0.0,0.24385]
[1776403844548,61.18,74666.61,0.0,0.99869,0.0,0.24492]
[1776403849603,61.18,74665.29,0.0,0.99869,0.0,0.24519]
[1776403854638,61.18,74663.51,0.0,0.99868,0.0,0.24557]
[1776403862696,61.18,74661.56,0.0,0.99868,0.0,0.24598]
[1776403867730,61.18,74661.13,0.0,0.99868,0.0,0.24607]
[1776403871761,61.18,74674.24,0.0,0.9987,0.0,0.24333]
[1776403876794,61.18,74676.51,0.0,0.9987,0.0,0.24285]
[1776403881828,61.18,74677.32,0.0,0.9987,0.0,0.24269]
[1776403886863,61.18,74678.63,0.0,0.9987,0.0,0.24242]
[1776403894163,61.18,74678.93,0.0,0.9987,0.0,0.24196]
[1776403899957,61.18,74679.32,0.0,0.9987,0.0,0.24188]
[1776403900964,61.18,74670.88,0.0,0.99869,0.0,0.24363]
[1776403901970,61.18,74664.39,0.0,0.99869,0.0,0.24498]
[1776403902977,61.18,74653.73,0.0,0.99867,0.0,0.24722]
[1776403904234,61.18,74652.57,0.0,0.99867,0.0,0.24747]
[1776403910028,61.18,74652.44,0.0,0.99867,0.0,0.24749]
[1776403915063,61.18,74655.82,0.0,0.99868,0.0,0.24678]
[1776403920097,61.18,74654.71,0.0,0.99867,0.0,0.24702]
[1776403929163,61.18,74654.37,0.0,0.99867,0.0,0.24709]
[1776403933194,61.18,74663.06,0.0,0.99868,0.0,0.24526]
[1776403934446,61.18,74666.28,0.0,0.99869,0.0,0.24459]
[1776403940244,61.18,74667.41,0.0,0.99869,0.0,0.24435]
[1776403942259,61.18,74655.65,0.0,0.99868,0.0,0.24682]
[1776403943265,61.18,74656.78,0.0,0.99868,0.0,0.24658]
[1776403944520,61.18,74665.7,0.0,0.99869,0.0,0.24471]
[1776403950314,61.18,74670.89,0.0,0.99869,0.0,0.24362]
[1776403955350,61.18,74673.33,0.0,0.9987,0.0,0.24272]
[1776403960385,61.18,74660.33,0.0,0.99868,0.0,0.24543]
[1776403961397,61.18,74657.74,0.0,0.99868,0.0,0.24597]
[1776403966427,61.18,74657.89,0.0,0.99868,0.0,0.24594]
[1776403971463,61.18,74657.76,0.0,0.99868,0.0,0.24597]
[1776403976497,61.18,74655.91,0.0,0.99868,0.0,0.24636]
[1776403981531,61.18,74654.82,0.0,0.99868,0.0,0.24659]
[1776403986569,61.18,74654.25,0.0,0.99868,0.0,0.24671]
[1776403991601,61.18,74655.06,0.0,0.99868,0.0,0.24654]
[1776403993618,61.18,74660.19,0.0,0.99868,0.0,0.24546]
[1776403998663,61.18,74668.8,0.0,0.99869,0.0,0.24366]
[1776404004700,61.18,74671.96,0.0,0.9987,0.0,0.243]
[1776404009735,61.18,74670.39,0.0,0.9987,0.0,0.24333]
[1776404014770,61.18,74671.25,0.0,0.9987,0.0,0.24275]
[1776404019805,61.18,74666.2,0.0,0.99869,0.0,0.2438]
[1776404024841,61.18,74663.03,0.0,0.99869,0.0,0.24446]
[1776404029877,61.18,74665.67,0.0,0.99869,0.0,0.24391]
[1776404035148,61.18,74667.08,0.0,0.99869,0.0,0.24362]
[1776404041960,61.18,74668.41,0.0,0.9987,0.0,0.24334]
[1776404045220,61.18,74676.28,0.0,0.99871,0.0,0.24171]
[1776404051027,61.18,74678.65,0.0,0.99871,0.0,0.24122]
[1776404057065,61.18,74681.46,0.0,0.99871,0.0,0.24064]
[1776404062099,61.18,74683.67,0.0,0.99871,0.0,0.24019]
[1776404067135,61.18,74684.67,0.0,0.99872,0.0,0.23998]
[1776404070157,61.18,74693.54,0.0,0.99873,0.0,0.23817]
[1776404072170,61.18,74695.33,0.0,0.99873,0.0,0.23742]
[1776404078212,61.18,74698.7,0.0,0.99873,0.0,0.23678]
[1776404083252,61.18,74699.57,0.0,0.99874,0.0,0.23664]
[1776404089292,61.18,74700.39,0.0,0.99874,0.0,0.23652]
[1776404094326,61.19,74700.89,0.0,0.99874,0.0,0.23646]
[1776404100369,61.19,74701.45,0.0,0.99874,0.0,0.2364]
[1776404105650,61.19,74699.54,0.0,0.99873,0.0,0.23684]
[1776404115721,61.19,74701.43,0.0,0.99874,0.0,0.23653]
[1776404122528,61.19,74701.45,0.0,0.99874,0.0,0.23658]
[1776404125791,61.19,74706.76,0.0,0.99874,0.0,0.23553]
[1776404128569,61.19,74711.08,0.0,0.99875,0.0,0.23469]
[1776404133605,61.2,74710.78,0.0,0.99875,0.0,0.23444]
[1776404138641,61.2,74708.18,0.0,0.99874,0.0,0.23503]
[1776404145932,61.2,74706.75,0.0,0.99874,0.0,0.2354]
[1776404151733,61.2,74710.02,0.0,0.99875,0.0,0.23481]
[1776404156770,61.2,74706.24,0.0,0.99874,0.0,0.23563]
[1776404161804,61.21,74703.83,0.0,0.99874,0.0,0.23617]
[1776404162812,61.21,74698.83,0.0,0.99873,0.0,0.2372]
[1776404168853,61.21,74693.31,0.0,0.99872,0.0,0.23836]
[1776404173888,61.21,74694.59,0.0,0.99873,0.0,0.23812]
[1776404176908,61.21,74700.48,0.0,0.99873,0.0,0.23694]
[1776404181945,61.21,74702.51,0.0,0.99874,0.0,0.23656]
[1776404186980,61.21,74704.48,0.0,0.99874,0.0,0.2362]
[1776404194032,61.21,74704.87,0.0,0.99874,0.0,0.2358]
[1776404200074,61.21,74704.81,0.0,0.99874,0.0,0.23587]
[1776404206352,61.21,74706.02,0.0,0.99874,0.0,0.23568]
[1776404212158,61.22,74706.94,0.0,0.99874,0.0,0.23555]
[1776404217193,61.22,74710.18,0.0,0.99874,0.0,0.23494]
[1776404222229,61.22,74699.5,0.0,0.99873,0.0,0.23715]
[1776404227265,61.22,74696.45,0.0,0.99873,0.0,0.23778]
[1776404232302,61.22,74694.38,0.0,0.99873,0.0,0.23821]
[1776404237333,61.22,74697.5,0.0,0.99873,0.0,0.23757]
[1776404242367,61.22,74697.57,0.0,0.99873,0.0,0.23756]
[1776404244382,61.22,74707.17,0.0,0.99874,0.0,0.23562]
[1776404245388,61.22,74708.8,0.0,0.99874,0.0,0.23529]
[1776404251431,61.22,74708.69,0.0,0.99874,0.0,0.23497]
[1776404256703,61.22,74707.98,0.0,0.99874,0.0,0.23515]
[1776404260495,61.22,74701.91,0.0,0.99874,0.0,0.2364]
[1776404264523,61.22,74700.83,0.0,0.99873,0.0,0.23664]
[1776404269557,61.22,74707.68,0.0,0.99874,0.0,0.23527]
[1776404272579,61.22,74710.68,0.0,0.99875,0.0,0.23469]
[1776404277613,61.23,74709.68,0.0,0.99874,0.0,0.23493]
[1776404282648,61.23,74710.06,0.0,0.99874,0.0,0.2349]
[1776404287685,61.23,74707.76,0.0,0.99874,0.0,0.23541]
[1776404292717,61.23,74711.48,0.0,0.99875,0.0,0.2347]
[1776404297752,61.23,74709.2,0.0,0.99874,0.0,0.2352]
[1776404301780,61.23,74714.55,0.0,0.99875,0.0,0.23417]
[1776404307056,61.23,74711.21,0.0,0.99874,0.0,0.23491]
[1776404313099,61.24,74712.19,0.0,0.99875,0.0,0.23439]
[1776404318900,61.24,74709.34,0.0,0.99874,0.0,0.23503]
[1776404323935,61.24,74706.28,0.0,0.99874,0.0,0.23571]
[1776404328970,61.24,74705.38,0.0,0.99874,0.0,0.23594]
[1776404335012,61.24,74704.42,0.0,0.99874,0.0,0.23619]
[1776404340047,61.24,74704.54,0.0,0.99874,0.0,0.23621]
[1776404344075,61.25,74709.43,0.0,0.99874,0.0,0.23526]
[1776404352130,61.25,74710.47,0.0,0.99874,0.0,0.23515]
[1776404357166,61.25,74706.19,0.0,0.99874,0.0,0.23606]
[1776404362202,61.25,74705.14,0.0,0.99874,0.0,0.23633]
[1776404369253,61.25,74705.1,0.0,0.99874,0.0,0.2364]
[1776404373530,61.25,74674.06,0.0,0.9987,0.0,0.2424]
[1776404374292,61.25,74674.06,0.0,0.9987,0.0,0.2424]
[1776404379326,61.25,74671.86,0.0,0.9987,0.0,0.24286]
[1776404384364,61.25,74671.97,0.0,0.9987,0.0,0.24283]
[1776404390408,61.25,74670.47,0.0,0.9987,0.0,0.24315]
[1776404392420,61.25,74659.16,0.0,0.99868,0.0,0.24551]
[1776404393677,61.25,74653.91,0.0,0.99867,0.0,0.24661]
[1776404396448,61.25,74652.56,0.0,0.99867,0.0,0.24689]
[1776404401483,61.25,74653.52,0.0,0.99867,0.0,0.24669]
[1776404406529,61.25,74655.56,0.0,0.99868,0.0,0.24626]
[1776404409596,61.25,74643.29,0.0,0.99866,0.0,0.24885]
[1776404410603,61.25,74640.27,0.0,0.99866,0.0,0.2495]
[1776404413831,61.25,74630.34,0.0,0.99864,0.0,0.25162]
[1776404415641,61.25,74628.02,0.0,0.99864,0.0,0.25211]
[1776404420687,61.25,74631.33,0.0,0.99865,0.0,0.25141]
[1776404422689,61.25,74639.95,0.0,0.99866,0.0,0.24956]
[1776404423901,61.25,74650.1,0.0,0.99867,0.0,0.24741]
[1776404424703,61.25,74650.1,0.0,0.99867,0.0,0.24741]
[1776404427725,61.25,74653.19,0.0,0.99867,0.0,0.24676]
[1776404432760,61.25,74658.34,0.0,0.99868,0.0,0.24528]
[1776404437799,61.25,74660.6,0.0,0.99869,0.0,0.2448]
[1776404438802,61.25,74667.49,0.0,0.99869,0.0,0.24337]
[1776404439810,61.25,74668.26,0.0,0.99869,0.0,0.24321]
[1776404444844,61.25,74668.81,0.0,0.9987,0.0,0.24309]
[1776404449880,61.25,74670.48,0.0,0.9987,0.0,0.24274]
[1776404454915,61.25,74672.36,0.0,0.9987,0.0,0.24235]
[1776404459950,61.25,74669.1,0.0,0.9987,0.0,0.24303]
[1776404464182,61.25,74675.19,0.0,0.9987,0.0,0.24177]
[1776404465992,61.25,74675.65,0.0,0.9987,0.0,0.24167]
[1776404471027,61.25,74675.12,0.0,0.9987,0.0,0.24178]
[1776404476064,61.25,74681.99,0.0,0.99871,0.0,0.24037]
[1776404481096,61.25,74681.96,0.0,0.99871,0.0,0.24037]
[1776404488146,61.25,74679.4,0.0,0.99871,0.0,0.2409]
[1776404494393,61.25,74678.5,0.0,0.99871,0.0,0.24069]
[1776404500230,61.25,74678.5,0.0,0.99871,0.0,0.24069]
[1776404505264,61.25,74678.13,0.0,0.99871,0.0,0.24076]
[1776404508285,61.25,74673.64,0.0,0.9987,0.0,0.24169]
[1776404513322,61.25,74675.58,0.0,0.99871,0.0,0.24129]
[1776404518356,61.25,74676.24,0.0,0.99871,0.0,0.24115]
[1776404523391,61.25,74676.03,0.0,0.99871,0.0,0.2412]
[1776404528426,61.25,74675.94,0.0,0.99871,0.0,0.24122]
[1776404530440,61.25,74681.76,0.0,0.99871,0.0,0.24002]
[1776404535474,61.25,74679.73,0.0,0.99871,0.0,0.24044]
[1776404540510,61.25,74677.35,0.0,0.99871,0.0,0.24093]
[1776404546552,61.25,74677.74,0.0,0.99871,0.0,0.24085]
[1776404551586,61.25,74675.61,0.0,0.99871,0.0,0.24089]
[1776404558635,61.25,74676.08,0.0,0.99871,0.0,0.24079]
[1776404564884,61.25,74675.29,0.0,0.99871,0.0,0.24096]
[1776404570725,61.25,74671.7,0.0,0.9987,0.0,0.2417]
[1776404577768,61.25,74666.72,0.0,0.9987,0.0,0.24273]
[1776404582803,61.25,74665.64,0.0,0.9987,0.0,0.24295]
[1776404587843,61.25,74667.67,0.0,0.9987,0.0,0.24253]
[1776404592873,61.25,74671.61,0.0,0.9987,0.0,0.24172]
[1776404600930,61.25,74668.64,0.0,0.9987,0.0,0.24233]
[1776404605966,61.25,74669.44,0.0,0.9987,0.0,0.24216]
[1776404611001,61.25,74674.76,0.0,0.99871,0.0,0.24067]
[1776404620066,61.25,74676.73,0.0,0.99871,0.0,0.24026]
[1776404625313,61.25,74672.77,0.0,0.99871,0.0,0.24108]
[1776404631143,61.25,74668.49,0.0,0.9987,0.0,0.24196]
[1776404636178,61.25,74667.97,0.0,0.9987,0.0,0.24207]
[1776404640207,61.25,74662.12,0.0,0.99869,0.0,0.24329]
[1776404645469,61.25,74659.76,0.0,0.99869,0.0,0.24378]
[1776404653296,61.25,74656.52,0.0,0.99869,0.0,0.24445]
[1776404658332,61.25,74655.97,0.0,0.99869,0.0,0.24457]
[1776404663366,61.25,74655.42,0.0,0.99869,0.0,0.24468]
[1776404668401,61.25,74655.24,0.0,0.99868,0.0,0.24472]
[1776404674449,61.25,74645.42,0.0,0.99867,0.0,0.24638]
[1776404676459,61.25,74638.65,0.0,0.99867,0.0,0.24781]
[1776404677466,61.25,74638.69,0.0,0.99867,0.0,0.2478]
[1776404682502,61.25,74640.93,0.0,0.99867,0.0,0.24733]
[1776404687538,61.25,74644.66,0.0,0.99867,0.0,0.24654]
[1776404692573,61.25,74646.58,0.0,0.99868,0.0,0.24613]
[1776404695594,61.25,74664.53,0.0,0.9987,0.0,0.24238]
[1776404696601,61.25,74668.67,0.0,0.9987,0.0,0.24153]
[1776404698616,61.25,74671.29,0.0,0.99871,0.0,0.24099]
[1776404702643,61.25,74664.77,0.0,0.9987,0.0,0.24234]
[1776404705894,61.25,74652.73,0.0,0.99868,0.0,0.24484]
[1776404711707,61.25,74653.26,0.0,0.99868,0.0,0.24473]
[1776404713722,61.25,74659.24,0.0,0.99869,0.0,0.24348]
[1776404715964,61.25,74664.81,0.0,0.9987,0.0,0.24233]
[1776404721780,61.25,74665.09,0.0,0.9987,0.0,0.24227]
[1776404726814,61.25,74664.26,0.0,0.9987,0.0,0.24244]
[1776404731853,61.25,74664.04,0.0,0.9987,0.0,0.24209]
[1776404736888,61.25,74663.77,0.0,0.9987,0.0,0.24214]
[1776404741923,61.25,74664.63,0.0,0.9987,0.0,0.24197]
[1776404746960,61.25,74665.98,0.0,0.9987,0.0,0.24169]
[1776404749981,61.25,74671.01,0.0,0.99871,0.0,0.24065]
[1776404756244,61.25,74672.05,0.0,0.99871,0.0,0.24043]
[1776404763073,61.25,74673.2,0.0,0.99871,0.0,0.2402]
[1776404768113,61.25,74673.28,0.0,0.99871,0.0,0.24018]
[1776404773147,61.25,74673.0,0.0,0.99871,0.0,0.24024]
[1776404778182,61.25,74674.71,0.0,0.99871,0.0,0.23989]
[1776404783218,61.25,74674.77,0.0,0.99871,0.0,0.23987]
[1776404788253,61.25,74672.61,0.0,0.99871,0.0,0.24032]
[1776404794294,61.25,74672.69,0.0,0.99871,0.0,0.23991]
[1776404799330,61.25,74669.14,0.0,0.99871,0.0,0.24064]
[1776404804366,61.25,74666.83,0.0,0.99871,0.0,0.24111]
[1776404806596,61.25,74658.01,0.0,0.99869,0.0,0.24294]
[1776404812420,61.25,74657.89,0.0,0.99869,0.0,0.24297]
[1776404818463,61.25,74658.4,0.0,0.9987,0.0,0.24286]
[1776404824505,61.25,74658.25,0.0,0.99869,0.0,0.24289]
[1776404829540,61.25,74657.16,0.0,0.99869,0.0,0.24312]
[1776404834575,61.25,74659.89,0.0,0.9987,0.0,0.24255]
[1776404838603,61.25,74665.13,0.0,0.9987,0.0,0.24146]
[1776404844646,61.25,74665.37,0.0,0.9987,0.0,0.24142]
[1776404849680,61.25,74663.85,0.0,0.9987,0.0,0.24174]
[1776404854717,61.25,74668.1,0.0,0.99871,0.0,0.24047]
[1776404857738,61.25,74674.77,0.0,0.99872,0.0,0.23912]
[1776404862775,61.26,74680.49,0.0,0.99872,0.0,0.23798]
[1776404867810,61.26,74681.13,0.0,0.99872,0.0,0.23788]
[1776404872845,61.26,74684.1,0.0,0.99873,0.0,0.2373]
[1776404877088,61.26,74691.03,0.0,0.99874,0.0,0.23593]
[1776404882915,61.26,74696.38,0.0,0.99874,0.0,0.23489]
[1776404885936,61.26,74699.93,0.0,0.99875,0.0,0.2342]
[1776404890972,61.26,74703.9,0.0,0.99875,0.0,0.23345]
[1776404893993,61.26,74706.84,0.0,0.99875,0.0,0.2329]
[1776404899028,61.27,74710.77,0.0,0.99876,0.0,0.23219]
[1776404901043,61.27,74705.64,0.0,0.99875,0.0,0.23325]
[1776404906078,61.27,74704.61,0.0,0.99875,0.0,0.23352]
[1776404911117,61.27,74704.79,0.0,0.99875,0.0,0.23318]
[1776404916151,61.27,74704.71,0.0,0.99875,0.0,0.23327]
[1776404921186,61.27,74703.31,0.0,0.99875,0.0,0.23362]
[1776404926222,61.28,74703.74,0.0,0.99875,0.0,0.2336]
[1776404933270,61.28,74702.4,0.0,0.99875,0.0,0.23395]
[1776404938314,61.28,74702.12,0.0,0.99875,0.0,0.23407]
[1776404943350,61.28,74703.9,0.0,0.99875,0.0,0.23378]
[1776404948383,61.28,74705.11,0.0,0.99875,0.0,0.23361]
[1776404957659,61.29,74705.72,0.0,0.99875,0.0,0.23361]
[1776404964495,61.29,74705.28,0.0,0.99875,0.0,0.2338]
[1776404969531,61.29,74704.86,0.0,0.99875,0.0,0.23396]
[1776404974567,61.3,74704.85,0.0,0.99875,0.0,0.23364]
[1776404979600,61.3,74706.33,0.0,0.99875,0.0,0.23342]
[1776404984636,61.3,74706.39,0.0,0.99875,0.0,0.23348]
[1776404989670,61.3,74706.29,0.0,0.99875,0.0,0.23357]
[1776404994706,61.3,74704.43,0.0,0.99875,0.0,0.23402]
[1776404999741,61.31,74701.37,0.0,0.99874,0.0,0.2347]
[1776405003769,61.31,74690.79,0.0,0.99873,0.0,0.23688]
[1776405004775,61.31,74690.04,0.0,0.99873,0.0,0.23704]
[1776405011827,61.31,74686.34,0.0,0.99872,0.0,0.23784]
[1776405018079,61.31,74686.44,0.0,0.99872,0.0,0.23784]
[1776405023906,61.31,74686.44,0.0,0.99872,0.0,0.23787]
[1776405028945,61.31,74688.87,0.0,0.99873,0.0,0.23739]
[1776405031970,61.31,74694.34,0.0,0.99874,0.0,0.2359]
[1776405037007,61.31,74697.25,0.0,0.99874,0.0,0.23535]
[1776405043051,61.31,74698.83,0.0,0.99874,0.0,0.23506]
[1776405048293,61.31,74699.86,0.0,0.99874,0.0,0.23489]
[1776405054126,61.31,74700.32,0.0,0.99874,0.0,0.23482]
[1776405059163,61.32,74699.39,0.0,0.99874,0.0,0.23504]
[1776405064198,61.32,74697.07,0.0,0.99874,0.0,0.23553]
[1776405071245,61.32,74695.51,0.0,0.99874,0.0,0.23588]
[1776405078505,61.32,74694.83,0.0,0.99873,0.0,0.23604]
[1776405084337,61.32,74696.33,0.0,0.99874,0.0,0.23576]
[1776405089372,61.32,74700.85,0.0,0.99874,0.0,0.23487]
[1776405094407,61.32,74703.62,0.0,0.99875,0.0,0.23395]
[1776405099442,61.32,74704.4,0.0,0.99875,0.0,0.23382]
[1776405104476,61.32,74705.92,0.0,0.99875,0.0,0.23354]
[1776405109511,61.32,74704.95,0.0,0.99875,0.0,0.23377]
[1776405116562,61.32,74704.75,0.0,0.99875,0.0,0.23384]
[1776405122605,61.32,74702.12,0.0,0.99874,0.0,0.23439]
[1776405125626,61.32,74707.79,0.0,0.99875,0.0,0.23327]
[1776405130661,61.33,74709.1,0.0,0.99875,0.0,0.23304]
[1776405132675,61.33,74715.43,0.0,0.99876,0.0,0.23179]
[1776405133682,61.33,74720.9,0.0,0.99877,0.0,0.23071]
[1776405134689,61.33,74722.29,0.0,0.99877,0.0,0.23045]
[1776405139724,61.33,74726.63,0.0,0.99877,0.0,0.22966]
[1776405140731,61.33,74728.77,0.0,0.99877,0.0,0.22926]
[1776405144759,61.33,74730.45,0.0,0.99878,0.0,0.22901]
[1776405149793,61.33,74731.57,0.0,0.99878,0.0,0.22889]
[1776405154830,61.34,74731.46,0.0,0.99878,0.0,0.22867]
[1776405155837,61.34,74740.42,0.0,0.99879,0.0,0.22691]
[1776405159070,61.34,74740.13,0.0,0.99879,0.0,0.22705]
[1776405164903,61.35,74736.09,0.0,0.99878,0.0,0.22801]
[1776405169934,61.35,74732.9,0.0,0.99878,0.0,0.22876]
[1776405174973,61.35,74731.15,0.0,0.99877,0.0,0.22923]
[1776405176984,61.36,74724.85,0.0,0.99877,0.0,0.23053]
[1776405182019,61.36,74723.15,0.0,0.99876,0.0,0.23097]
[1776405187055,61.36,74723.69,0.0,0.99876,0.0,0.23099]
[1776405188062,61.36,74716.6,0.0,0.99876,0.0,0.2324]
[1776405190076,61.36,74716.73,0.0,0.99876,0.0,0.23241]
[1776405195115,61.37,74717.19,0.0,0.99876,0.0,0.23241]
[1776405201154,61.37,74716.48,0.0,0.99875,0.0,0.23266]
[1776405206188,61.37,74717.85,0.0,0.99876,0.0,0.23247]
[1776405212230,61.37,74718.62,0.0,0.99876,0.0,0.23204]
[1776405218273,61.38,74719.0,0.0,0.99876,0.0,0.23207]
[1776405224315,61.38,74718.48,0.0,0.99876,0.0,0.23229]
[1776405229561,61.38,74711.75,0.0,0.99875,0.0,0.23375]
[1776405232373,61.39,74708.55,0.0,0.99874,0.0,0.23444]
[1776405237408,61.39,74709.49,0.0,0.99874,0.0,0.23432]
[1776405242442,61.39,74711.32,0.0,0.99875,0.0,0.23402]
[1776405247478,61.39,74713.93,0.0,0.99875,0.0,0.23357]
[1776405252511,61.39,74710.0,0.0,0.99874,0.0,0.23444]
[1776405257547,61.4,74711.49,0.0,0.99875,0.0,0.23421]
[1776405264595,61.4,74712.43,0.0,0.99875,0.0,0.23411]
[1776405269843,61.4,74712.9,0.0,0.99875,0.0,0.23407]
[1776405275674,61.4,74712.71,0.0,0.99875,0.0,0.23378]
[1776405285740,61.41,74711.9,0.0,0.99875,0.0,0.23405]
[1776405290778,61.41,74709.61,0.0,0.99874,0.0,0.23456]
[1776405295813,61.41,74708.58,0.0,0.99874,0.0,0.23482]
[1776405300847,61.41,74708.15,0.0,0.99874,0.0,0.23496]
[1776405305883,61.41,74707.8,0.0,0.99874,0.0,0.23508]
[1776405310920,61.41,74707.49,0.0,0.99874,0.0,0.23519]
[1776405315954,61.41,74707.23,0.0,0.99874,0.0,0.23529]
[1776405320988,61.42,74706.35,0.0,0.99874,0.0,0.23552]
[1776405326027,61.42,74705.47,0.0,0.99874,0.0,0.23575]
[1776405331060,61.42,74704.06,0.0,0.99874,0.0,0.2357]
[1776405336096,61.42,74703.74,0.0,0.99874,0.0,0.23582]
[1776405347173,61.42,74704.15,0.0,0.99874,0.0,0.23585]
[1776405356235,61.43,74702.61,0.0,0.99873,0.0,0.23625]
[1776405363286,61.43,74702.38,0.0,0.99873,0.0,0.23636]
[1776405368320,61.43,74702.24,0.0,0.99873,0.0,0.23644]
[1776405369326,61.43,74692.35,0.0,0.99872,0.0,0.23846]
[1776405370333,61.43,74690.81,0.0,0.99872,0.0,0.23877]
[1776405373355,61.43,74681.96,0.0,0.99871,0.0,0.2406]
[1776405374364,61.43,74678.98,0.0,0.9987,0.0,0.24121]
[1776405379399,61.43,74677.14,0.0,0.9987,0.0,0.24159]
[1776405384434,61.43,74676.14,0.0,0.9987,0.0,0.2418]
[1776405389469,61.43,74671.77,0.0,0.99869,0.0,0.24271]
[1776405394504,61.43,74668.22,0.0,0.99869,0.0,0.24304]
[1776405397530,61.43,74656.12,0.0,0.99868,0.0,0.24557]
[1776405399541,61.43,74653.5,0.0,0.99867,0.0,0.24612]
[1776405404575,61.43,74652.33,0.0,0.99867,0.0,0.24636]
[1776405409610,61.43,74652.89,0.0,0.99867,0.0,0.24624]
[1776405414646,61.43,74652.81,0.0,0.99867,0.0,0.24626]
[1776405419683,61.43,74657.45,0.0,0.99868,0.0,0.24529]
[1776405424725,61.43,74654.66,0.0,0.99867,0.0,0.24587]
[1776405429760,61.43,74658.45,0.0,0.99868,0.0,0.24508]
[1776405434796,61.43,74653.68,0.0,0.99867,0.0,0.24608]
[1776405439830,61.43,74652.09,0.0,0.99867,0.0,0.24641]
[1776405444868,61.43,74651.41,0.0,0.99867,0.0,0.24656]
[1776405449903,61.43,74651.34,0.0,0.99867,0.0,0.24657]
[1776405454938,61.43,74653.99,0.0,0.99868,0.0,0.24561]
[1776405459973,61.43,74653.29,0.0,0.99868,0.0,0.24575]
[1776405470043,61.43,74653.05,0.0,0.99868,0.0,0.2458]
[1776405475078,61.43,74654.32,0.0,0.99868,0.0,0.24554]
[1776405480113,61.43,74655.15,0.0,0.99868,0.0,0.24536]
[1776405485148,61.43,74654.09,0.0,0.99868,0.0,0.24559]
[1776405491410,61.43,74653.22,0.0,0.99868,0.0,0.24577]
[1776405497233,61.43,74648.88,0.0,0.99867,0.0,0.24668]
[1776405502267,61.43,74648.96,0.0,0.99867,0.0,0.24666]
[1776405507303,61.43,74648.92,0.0,0.99867,0.0,0.24667]
[1776405517376,61.43,74648.8,0.0,0.99867,0.0,0.24629]
[1776405522411,61.43,74645.94,0.0,0.99867,0.0,0.24689]
[1776405527447,61.43,74645.18,0.0,0.99867,0.0,0.24705]
[1776405532483,61.43,74645.39,0.0,0.99867,0.0,0.24701]
[1776405539530,61.43,74645.04,0.0,0.99867,0.0,0.24708]
[1776405544566,61.43,74643.61,0.0,0.99867,0.0,0.24739]
[1776405549601,61.43,74643.88,0.0,0.99867,0.0,0.24733]
[1776405559668,61.43,74644.27,0.0,0.99867,0.0,0.24725]
[1776405565712,61.43,74646.36,0.0,0.99867,0.0,0.24681]
[1776405571971,61.43,74645.01,0.0,0.99867,0.0,0.24668]
[1776405578805,61.43,74645.72,0.0,0.99867,0.0,0.24653]
[1776405583841,61.43,74646.72,0.0,0.99867,0.0,0.24632]
[1776405588875,61.43,74650.14,0.0,0.99868,0.0,0.24561]
[1776405593910,61.43,74651.18,0.0,0.99868,0.0,0.24539]
[1776405598946,61.43,74653.63,0.0,0.99868,0.0,0.24487]
[1776405603981,61.43,74644.78,0.0,0.99867,0.0,0.24673]
[1776405604992,61.43,74644.9,0.0,0.99867,0.0,0.24671]
[1776405610023,61.43,74647.37,0.0,0.99867,0.0,0.24619]
[1776405615059,61.43,74638.9,0.0,0.99866,0.0,0.24797]
[1776405618079,61.43,74637.88,0.0,0.99866,0.0,0.24819]
[1776405620094,61.43,74630.45,0.0,0.99865,0.0,0.24977]
[1776405621101,61.43,74627.72,0.0,0.99865,0.0,0.25035]
[1776405626135,61.43,74625.11,0.0,0.99864,0.0,0.25091]
[1776405631169,61.43,74628.56,0.0,0.99865,0.0,0.24976]
[1776405636205,61.43,74633.68,0.0,0.99866,0.0,0.24867]
[1776405641239,61.43,74643.94,0.0,0.99867,0.0,0.2465]
[1776405642467,61.43,74651.99,0.0,0.99868,0.0,0.24481]
[1776405643256,61.43,74651.99,0.0,0.99868,0.0,0.24481]
[1776405648290,61.43,74649.85,0.0,0.99868,0.0,0.24526]
[1776405653324,61.43,74648.94,0.0,0.99868,0.0,0.24545]
[1776405658359,61.43,74648.58,0.0,0.99868,0.0,0.24553]
[1776405663393,61.43,74647.64,0.0,0.99867,0.0,0.24572]
[1776405668431,61.43,74646.83,0.0,0.99867,0.0,0.2459]
[1776405673463,61.43,74658.84,0.0,0.99869,0.0,0.24338]
[1776405674471,61.43,74655.43,0.0,0.99868,0.0,0.24409]
[1776405679505,61.43,74655.41,0.0,0.99868,0.0,0.2441]
[1776405684541,61.43,74653.08,0.0,0.99868,0.0,0.24459]
[1776405689576,61.43,74653.46,0.0,0.99868,0.0,0.24451]
[1776405695618,61.43,74655.11,0.0,0.99869,0.0,0.24376]
[1776405697632,61.43,74660.12,0.0,0.99869,0.0,0.24272]
[1776405699646,61.43,74667.36,0.0,0.9987,0.0,0.24122]
[1776405704681,61.43,74671.08,0.0,0.99871,0.0,0.24045]
[1776405709716,61.43,74670.32,0.0,0.99871,0.0,0.24061]
[1776405710724,61.43,74675.54,0.0,0.99871,0.0,0.23953]
[1776405712965,61.43,74671.18,0.0,0.99871,0.0,0.24043]
[1776405719785,61.43,74667.21,0.0,0.9987,0.0,0.24125]
[1776405723040,61.43,74672.76,0.0,0.99871,0.0,0.24011]
[1776405728850,61.43,74673.33,0.0,0.99871,0.0,0.24]
[1776405733887,61.43,74673.23,0.0,0.99871,0.0,0.24003]
[1776405738921,61.43,74671.29,0.0,0.99871,0.0,0.24045]
[1776405743180,61.43,74665.83,0.0,0.9987,0.0,0.24159]
[1776405746979,61.43,74656.37,0.0,0.99869,0.0,0.24356]
[1776405747985,61.43,74654.93,0.0,0.99869,0.0,0.24386]
[1776405753251,61.43,74654.69,0.0,0.99869,0.0,0.24351]
[1776405759062,61.43,74656.22,0.0,0.99869,0.0,0.24319]
[1776405764098,61.43,74658.39,0.0,0.99869,0.0,0.24274]
[1776405770140,61.43,74659.29,0.0,0.99869,0.0,0.24255]
[1776405775174,61.43,74660.07,0.0,0.99869,0.0,0.24239]
[1776405780209,61.43,74660.47,0.0,0.99869,0.0,0.2423]
[1776405785245,61.43,74660.59,0.0,0.99869,0.0,0.24228]
[1776405786252,61.43,74667.16,0.0,0.9987,0.0,0.24092]
[1776405787262,61.43,74668.18,0.0,0.9987,0.0,0.24071]
[1776405792293,61.43,74666.0,0.0,0.9987,0.0,0.24118]
[1776405798335,61.43,74666.46,0.0,0.9987,0.0,0.2411]
[1776405801361,61.43,74661.33,0.0,0.9987,0.0,0.24216]
[1776405803601,61.43,74650.86,0.0,0.99868,0.0,0.24434]
[1776405804377,61.43,74650.86,0.0,0.99868,0.0,0.24434]
[1776405809413,61.43,74650.41,0.0,0.99868,0.0,0.24443]
[1776405814448,61.43,74649.98,0.0,0.99868,0.0,0.24412]
[1776405819484,61.43,74647.59,0.0,0.99868,0.0,0.24462]
[1776405823741,61.43,74652.85,0.0,0.99869,0.0,0.24352]
[1776405826531,61.43,74654.72,0.0,0.99869,0.0,0.24313]
[1776405831566,61.43,74657.2,0.0,0.99869,0.0,0.24262]
[1776405837608,61.43,74655.31,0.0,0.99869,0.0,0.24301]
[1776405842643,61.43,74655.2,0.0,0.99869,0.0,0.24303]
[1776405847679,61.43,74653.75,0.0,0.99869,0.0,0.24333]
[1776405852713,61.43,74655.98,0.0,0.99869,0.0,0.24287]
[1776405857751,61.43,74654.82,0.0,0.99869,0.0,0.24311]
[1776405862784,61.43,74655.25,0.0,0.99869,0.0,0.24303]
[1776405867823,61.43,74654.08,0.0,0.99869,0.0,0.24327]
[1776405870840,61.43,74661.8,0.0,0.9987,0.0,0.24167]
[1776405871847,61.43,74663.24,0.0,0.9987,0.0,0.24098]
[1776405874103,61.43,74668.57,0.0,0.99871,0.0,0.2399]
[1776405876881,61.43,74675.03,0.0,0.99872,0.0,0.23859]
[1776405878896,61.43,74681.54,0.0,0.99872,0.0,0.23728]
[1776405884173,61.44,74684.95,0.0,0.99873,0.0,0.23665]
[1776405888966,61.44,74696.06,0.0,0.99874,0.0,0.23444]
[1776405889973,61.44,74698.69,0.0,0.99874,0.0,0.23393]
[1776405895011,61.44,74697.17,0.0,0.99874,0.0,0.23431]
[1776405901093,61.44,74697.95,0.0,0.99874,0.0,0.23425]
[1776405906128,61.45,74699.09,0.0,0.99874,0.0,0.23409]
[1776405911163,61.45,74700.2,0.0,0.99874,0.0,0.23394]
[1776405916197,61.45,74700.69,0.0,0.99874,0.0,0.23392]
[1776405922240,61.45,74700.36,0.0,0.99874,0.0,0.23407]
[1776405924453,61.45,74708.36,0.0,0.99875,0.0,0.2325]
[1776405927275,61.45,74712.79,0.0,0.99876,0.0,0.23167]
[1776405930298,61.46,74721.14,0.0,0.99877,0.0,0.23007]
[1776405931303,61.46,74721.8,0.0,0.99877,0.0,0.22958]
[1776405936339,61.46,74722.36,0.0,0.99877,0.0,0.22958]
[1776405938352,61.46,74729.32,0.0,0.99878,0.0,0.22826]
[1776405940367,61.46,74730.91,0.0,0.99878,0.0,0.228]
[1776405945400,61.47,74730.19,0.0,0.99878,0.0,0.22828]
[1776405950436,61.47,74729.07,0.0,0.99878,0.0,0.22864]
[1776405955471,61.48,74729.51,0.0,0.99878,0.0,0.22869]
[1776405960507,61.48,74729.67,0.0,0.99877,0.0,0.2288]
[1776405965541,61.48,74731.97,0.0,0.99878,0.0,0.22848]
[1776405967560,61.49,74741.09,0.0,0.99879,0.0,0.22675]
[1776405968564,61.49,74746.26,0.0,0.99879,0.0,0.22577]
[1776405972591,61.49,74749.88,0.0,0.9988,0.0,0.2252]
[1776405977627,61.5,74748.85,0.0,0.99879,0.0,0.22556]
[1776405979641,61.5,74755.21,0.0,0.9988,0.0,0.2244]
[1776405982662,61.5,74757.28,0.0,0.9988,0.0,0.2241]
[1776405987696,61.51,74756.94,0.0,0.9988,0.0,0.22435]
[1776405992732,61.51,74755.27,0.0,0.9988,0.0,0.22447]
[1776405997767,61.52,74756.63,0.0,0.9988,0.0,0.22438]
[1776406002805,61.52,74759.76,0.0,0.9988,0.0,0.22395]
[1776406008843,61.53,74759.78,0.0,0.9988,0.0,0.22415]
[1776406013879,61.53,74762.12,0.0,0.9988,0.0,0.22387]
[1776406018913,61.54,74761.92,0.0,0.9988,0.0,0.22408]
[1776406023949,61.54,74762.69,0.0,0.9988,0.0,0.22411]
[1776406028988,61.55,74763.37,0.0,0.9988,0.0,0.22415]
[1776406034018,61.55,74763.59,0.0,0.9988,0.0,0.22427]
[1776406039054,61.56,74775.29,0.0,0.99881,0.0,0.22219]
[1776406040067,61.56,74791.44,0.0,0.99883,0.0,0.21916]
[1776406041073,61.56,74791.75,0.0,0.99883,0.0,0.21914]
[1776406046108,61.57,74795.17,0.0,0.99883,0.0,0.21872]
[1776406051142,61.58,74793.27,0.0,0.99883,0.0,0.21893]
[1776406056177,61.58,74792.63,0.0,0.99883,0.0,0.21927]
[1776406062220,61.59,74790.67,0.0,0.99883,0.0,0.2199]
[1776406067255,61.6,74783.3,0.0,0.99882,0.0,0.22154]
[1776406072290,61.6,74780.03,0.0,0.99881,0.0,0.22235]
[1776406074304,61.61,74773.59,0.0,0.9988,0.0,0.22367]
[1776406079338,61.61,74774.62,0.0,0.99881,0.0,0.22364]
[1776406084378,61.62,74771.16,0.0,0.9988,0.0,0.22448]
[1776406089417,61.62,74769.85,0.0,0.9988,0.0,0.2249]
[1776406094457,61.63,74768.88,0.0,0.9988,0.0,0.22525]
[1776406104526,61.64,74768.5,0.0,0.99879,0.0,0.22564]
[1776406109562,61.64,74772.81,0.0,0.9988,0.0,0.22497]
[1776406114598,61.65,74773.77,0.0,0.9988,0.0,0.22458]
[1776406119632,61.65,74776.32,0.0,0.9988,0.0,0.22425]
[1776406124667,61.66,74778.83,0.0,0.9988,0.0,0.22394]
[1776406129702,61.66,74779.25,0.0,0.9988,0.0,0.22402]
[1776406132723,61.66,74773.48,0.0,0.9988,0.0,0.22523]
[1776406135945,61.67,74765.56,0.0,0.99879,0.0,0.22685]
[1776406140779,61.67,74762.91,0.0,0.99878,0.0,0.22751]
[1776406146014,61.67,74757.11,0.0,0.99877,0.0,0.22877]
[1776406151855,61.68,74754.92,0.0,0.99877,0.0,0.22935]
[1776406156086,61.68,74736.9,0.0,0.99875,0.0,0.23303]
[1776406158906,61.68,74735.2,0.0,0.99875,0.0,0.23341]
[1776406163940,61.69,74732.57,0.0,0.99874,0.0,0.23401]
[1776406173006,61.69,74732.23,0.0,0.99874,0.0,0.23382]
[1776406179048,61.69,74729.3,0.0,0.99874,0.0,0.2345]
[1776406185089,61.69,74729.57,0.0,0.99874,0.0,0.23453]
[1776406190125,61.7,74732.77,0.0,0.99874,0.0,0.23397]
[1776406196168,61.7,74732.38,0.0,0.99874,0.0,0.23415]
[1776406198184,61.7,74688.17,0.0,0.99869,0.0,0.24319]
[1776406199190,61.7,74673.32,0.0,0.99867,0.0,0.24629]
[1776406202209,61.7,74678.3,0.0,0.99868,0.0,0.24524]
[1776406203220,61.7,74683.46,0.0,0.99868,0.0,0.24417]
[1776406206441,61.7,74694.6,0.0,0.9987,0.0,0.24186]
[1776406214315,61.7,74696.59,0.0,0.9987,0.0,0.24145]
[1776406215302,61.7,74721.98,0.0,0.99873,0.0,0.23628]
[1776406216511,61.7,74729.04,0.0,0.99874,0.0,0.23487]
[1776406222353,61.7,74738.32,0.0,0.99875,0.0,0.23308]
[1776406226581,61.7,74744.05,0.0,0.99876,0.0,0.23199]
[1776406230409,61.71,74747.64,0.0,0.99876,0.0,0.23135]
[1776406233431,61.71,74753.33,0.0,0.99877,0.0,0.22989]
[1776406238464,61.71,74755.92,0.0,0.99877,0.0,0.22949]
[1776406239471,61.71,74764.67,0.0,0.99878,0.0,0.2278]
[1776406240479,61.71,74768.24,0.0,0.99878,0.0,0.22713]
[1776406243500,61.72,74775.82,0.0,0.99879,0.0,0.22574]
[1776406244507,61.72,74779.5,0.0,0.9988,0.0,0.22506]
[1776406249545,61.72,74778.08,0.0,0.99879,0.0,0.22549]
[1776406254577,61.73,74775.59,0.0,0.99879,0.0,0.22612]
[1776406259614,61.73,74775.44,0.0,0.99879,0.0,0.2263]
[1776406265657,61.74,74771.68,0.0,0.99878,0.0,0.22721]
[1776406271700,61.74,74775.8,0.0,0.99879,0.0,0.22658]
[1776406276952,61.75,74775.3,0.0,0.99879,0.0,0.22685]
[1776406282782,61.75,74775.31,0.0,0.99878,0.0,0.227]
[1776406287817,61.75,74774.76,0.0,0.99878,0.0,0.22725]
[1776406292852,61.76,74774.13,0.0,0.99878,0.0,0.22713]
[1776406297886,61.76,74774.53,0.0,0.99878,0.0,0.22719]
[1776406302921,61.77,74774.97,0.0,0.99878,0.0,0.22724]
[1776406307957,61.77,74776.29,0.0,0.99878,0.0,0.22712]
[1776406315010,61.78,74775.68,0.0,0.99878,0.0,0.22744]
[1776406317232,61.78,74768.95,0.0,0.99877,0.0,0.22883]
[1776406323071,61.78,74763.04,0.0,0.99877,0.0,0.23013]
[1776406328109,61.79,74762.4,0.0,0.99876,0.0,0.23037]
[1776406332135,61.79,74767.55,0.0,0.99877,0.0,0.22945]
[1776406337171,61.79,74771.85,0.0,0.99877,0.0,0.22873]
[1776406342206,61.8,74773.32,0.0,0.99878,0.0,0.22857]
[1776406347241,61.8,74773.56,0.0,0.99877,0.0,0.22865]
[1776406352276,61.81,74773.94,0.0,0.99878,0.0,0.22832]
[1776406357312,61.81,74778.2,0.0,0.99878,0.0,0.22763]
[1776406363354,61.81,74778.0,0.0,0.99878,0.0,0.22783]
[1776406369396,61.82,74777.02,0.0,0.99878,0.0,0.22819]
[1776406374431,61.82,74776.45,0.0,0.99878,0.0,0.22844]
[1776406379466,61.83,74775.4,0.0,0.99877,0.0,0.22878]
[1776406386515,61.83,74775.6,0.0,0.99877,0.0,0.22893]
[1776406391550,61.84,74773.5,0.0,0.99877,0.0,0.22948]
[1776406396585,61.84,74774.27,0.0,0.99877,0.0,0.22946]
[1776406401621,61.85,74777.92,0.0,0.99877,0.0,0.22888]
[1776406406655,61.85,74778.3,0.0,0.99877,0.0,0.22894]
[1776406410683,61.85,74783.56,0.0,0.99878,0.0,0.22803]
[1776406415723,61.86,74784.41,0.0,0.99878,0.0,0.22764]
[1776406420756,61.86,74781.19,0.0,0.99878,0.0,0.22842]
[1776406425797,61.87,74780.72,0.0,0.99877,0.0,0.22866]
[1776406431834,61.87,74781.7,0.0,0.99877,0.0,0.22864]
[1776406436869,61.88,74781.65,0.0,0.99877,0.0,0.22879]
[1776406441903,61.88,74782.29,0.0,0.99877,0.0,0.22881]
[1776406446939,61.88,74782.61,0.0,0.99877,0.0,0.22889]
[1776406451979,61.89,74782.23,0.0,0.99877,0.0,0.2291]
[1776406457016,61.89,74779.0,0.0,0.99877,0.0,0.22987]
[1776406462044,61.9,74778.06,0.0,0.99877,0.0,0.23018]
[1776406467079,61.9,74778.17,0.0,0.99876,0.0,0.23029]
[1776406472115,61.9,74772.85,0.0,0.99876,0.0,0.23108]
[1776406475135,61.91,74769.46,0.0,0.99876,0.0,0.23181]
[1776406480174,61.91,74770.44,0.0,0.99876,0.0,0.23175]
[1776406485207,61.91,74770.11,0.0,0.99876,0.0,0.23192]
[1776406492255,61.92,74770.77,0.0,0.99876,0.0,0.23191]
[1776406497290,61.92,74773.75,0.0,0.99876,0.0,0.23145]
[1776406502326,61.92,74774.36,0.0,0.99876,0.0,0.23144]
[1776406507361,61.93,74776.03,0.0,0.99876,0.0,0.23121]
[1776406514410,61.93,74775.79,0.0,0.99876,0.0,0.23141]
[1776406519445,61.93,74777.98,0.0,0.99876,0.0,0.23108]
[1776406524480,61.94,74784.83,0.0,0.99877,0.0,0.22985]
[1776406527502,61.94,74796.08,0.0,0.99878,0.0,0.22773]
[1776406532537,61.94,74798.16,0.0,0.99878,0.0,0.2271]
[1776406537572,61.95,74800.09,0.0,0.99878,0.0,0.22688]
[1776406542606,61.95,74812.79,0.0,0.9988,0.0,0.22459]
[1776406547641,61.96,74817.12,0.0,0.9988,0.0,0.22395]
[1776406553894,61.97,74818.37,0.0,0.9988,0.0,0.22393]
[1776406559937,61.97,74817.91,0.0,0.9988,0.0,0.22424]
[1776406564971,61.98,74816.95,0.0,0.9988,0.0,0.2246]
[1776406570807,61.99,74816.68,0.0,0.9988,0.0,0.22487]
[1776406575840,61.99,74815.48,0.0,0.99879,0.0,0.22527]
[1776406580874,62.0,74816.05,0.0,0.99879,0.0,0.22533]
[1776406586919,62.0,74816.05,0.0,0.99879,0.0,0.22553]
[1776406591953,62.01,74816.11,0.0,0.99879,0.0,0.2253]
[1776406596988,62.01,74815.24,0.0,0.99879,0.0,0.22562]
[1776406602028,62.02,74814.22,0.0,0.99879,0.0,0.22598]
[1776406608070,62.02,74813.32,0.0,0.99879,0.0,0.22634]
[1776406613307,62.03,74814.82,0.0,0.99879,0.0,0.22623]
[1776406619150,62.03,74822.37,0.0,0.9988,0.0,0.22492]
[1776406621171,62.03,74823.7,0.0,0.9988,0.0,0.22474]
[1776406626201,62.04,74819.88,0.0,0.99879,0.0,0.22564]
[1776406632244,62.05,74818.24,0.0,0.99879,0.0,0.22616]
[1776406637277,62.05,74818.07,0.0,0.99879,0.0,0.22635]
[1776406642313,62.06,74818.4,0.0,0.99879,0.0,0.22645]
[1776406647347,62.06,74820.79,0.0,0.99879,0.0,0.22615]
[1776406653596,62.07,74817.76,0.0,0.99879,0.0,0.22658]
[1776406660441,62.07,74816.89,0.0,0.99878,0.0,0.22697]
[1776406665473,62.08,74815.82,0.0,0.99878,0.0,0.22733]
[1776406670508,62.08,74816.27,0.0,0.99878,0.0,0.22739]
[1776406675543,62.09,74816.0,0.0,0.99878,0.0,0.22759]
[1776406680584,62.09,74816.74,0.0,0.99878,0.0,0.2276]
[1776406682593,62.09,74808.38,0.0,0.99877,0.0,0.22928]
[1776406684606,62.09,74803.06,0.0,0.99876,0.0,0.23037]
[1776406689642,62.1,74802.18,0.0,0.99876,0.0,0.23066]
[1776406694681,62.1,74800.84,0.0,0.99876,0.0,0.23103]
[1776406699720,62.1,74803.15,0.0,0.99876,0.0,0.23069]
[1776406703740,62.11,74808.86,0.0,0.99877,0.0,0.22967]
[1776406708775,62.11,74805.6,0.0,0.99876,0.0,0.23043]
[1776406713810,62.11,74803.98,0.0,0.99876,0.0,0.23048]
[1776406718845,62.12,74802.76,0.0,0.99876,0.0,0.23084]
[1776406727907,62.13,74802.36,0.0,0.99876,0.0,0.23115]
[1776406733153,62.13,74800.98,0.0,0.99876,0.0,0.23154]
[1776406737977,62.13,74806.24,0.0,0.99876,0.0,0.23063]
[1776406740999,62.14,74812.19,0.0,0.99877,0.0,0.22955]
[1776406745030,62.14,74820.13,0.0,0.99878,0.0,0.22811]
[1776406750064,62.14,74823.37,0.0,0.99878,0.0,0.22763]
[1776406755101,62.15,74823.49,0.0,0.99878,0.0,0.22776]
[1776406760135,62.15,74823.56,0.0,0.99878,0.0,0.22788]
[1776406763365,62.15,74816.1,0.0,0.99877,0.0,0.22941]
[1776406766180,62.16,74813.06,0.0,0.99877,0.0,0.23008]
[1776406771211,62.16,74809.49,0.0,0.99876,0.0,0.23049]
[1776406776246,62.16,74806.28,0.0,0.99876,0.0,0.23123]
[1776406781283,62.17,74804.41,0.0,0.99876,0.0,0.2317]
[1776406786320,62.17,74805.01,0.0,0.99876,0.0,0.23168]
[1776406789339,62.17,74805.37,0.0,0.99876,0.0,0.23167]
[1776406791354,62.17,74808.54,0.0,0.99876,0.0,0.23109]
[1776406796390,62.17,74814.58,0.0,0.99877,0.0,0.23002]
[1776406798429,62.18,74771.42,0.0,0.99871,0.0,0.23866]
[1776406799414,62.18,74773.25,0.0,0.99872,0.0,0.23831]
[1776406800421,62.18,74757.47,0.0,0.9987,0.0,0.24153]
[1776406801437,62.18,74758.76,0.0,0.9987,0.0,0.24126]
[1776406802437,62.18,74773.42,0.0,0.99872,0.0,0.23828]
[1776406803649,62.18,74773.79,0.0,0.99872,0.0,0.23821]
[1776406809486,62.18,74772.15,0.0,0.99871,0.0,0.23858]
[1776406811512,62.18,74794.65,0.0,0.99874,0.0,0.23407]
[1776406813721,62.18,74802.78,0.0,0.99875,0.0,0.23248]
[1776406814518,62.18,74802.49,0.0,0.99875,0.0,0.23256]
[1776406819554,62.18,74807.67,0.0,0.99876,0.0,0.23164]
[1776406824591,62.19,74809.88,0.0,0.99876,0.0,0.23131]
[1776406829626,62.19,74811.26,0.0,0.99876,0.0,0.23115]
[1776406835669,62.19,74813.07,0.0,0.99876,0.0,0.23054]
[1776406840704,62.2,74813.27,0.0,0.99876,0.0,0.23062]
[1776406847755,62.2,74813.31,0.0,0.99876,0.0,0.23077]
[1776406852791,62.2,74813.29,0.0,0.99876,0.0,0.23088]
[1776406855812,62.21,74823.3,0.0,0.99877,0.0,0.22899]
[1776406856819,62.21,74830.1,0.0,0.99878,0.0,0.22769]
[1776406857827,62.21,74827.29,0.0,0.99878,0.0,0.22827]
[1776406861867,62.21,74825.4,0.0,0.99877,0.0,0.22874]
[1776406864874,62.21,74820.27,0.0,0.99877,0.0,0.22982]
[1776406866888,62.22,74818.18,0.0,0.99876,0.0,0.23027]
[1776406871922,62.22,74816.02,0.0,0.99876,0.0,0.23082]
[1776406877966,62.22,74816.23,0.0,0.99876,0.0,0.2309]
[1776406884217,62.23,74814.71,0.0,0.99876,0.0,0.23132]
[1776406891056,62.23,74817.97,0.0,0.99876,0.0,0.23043]
[1776406896090,62.23,74818.08,0.0,0.99876,0.0,0.23051]
[1776406901126,62.24,74819.0,0.0,0.99876,0.0,0.23044]
[1776406907168,62.24,74818.94,0.0,0.99876,0.0,0.23057]
[1776406912202,62.24,74820.88,0.0,0.99876,0.0,0.23029]
[1776406917238,62.25,74825.38,0.0,0.99877,0.0,0.22951]
[1776406922272,62.25,74827.18,0.0,0.99877,0.0,0.22927]
[1776406927309,62.25,74827.33,0.0,0.99877,0.0,0.22935]
[1776406933349,62.26,74826.81,0.0,0.99877,0.0,0.22958]
[1776406938384,62.26,74826.53,0.0,0.99877,0.0,0.22974]
[1776406943421,62.26,74827.03,0.0,0.99877,0.0,0.22975]
[1776406949462,62.27,74825.4,0.0,0.99876,0.0,0.23019]
[1776406954708,62.27,74825.29,0.0,0.99877,0.0,0.22992]
[1776406961547,62.27,74824.95,0.0,0.99876,0.0,0.23012]
[1776406966583,62.28,74823.89,0.0,0.99876,0.0,0.23042]
[1776406969815,62.28,74817.37,0.0,0.99875,0.0,0.23176]
[1776406971616,62.28,74815.53,0.0,0.99875,0.0,0.23216]
[1776406976651,62.28,74811.28,0.0,0.99875,0.0,0.23307]
[1776406979888,62.28,74803.64,0.0,0.99874,0.0,0.23463]
[1776406980681,62.28,74803.64,0.0,0.99874,0.0,0.23464]
[1776406985930,62.28,74802.59,0.0,0.99874,0.0,0.23491]
[1776406990966,62.29,74801.89,0.0,0.99874,0.0,0.2351]
[1776406996000,62.29,74803.54,0.0,0.99874,0.0,0.23484]
[1776407002835,62.29,74803.93,0.0,0.99874,0.0,0.23486]
[1776407007870,62.29,74803.35,0.0,0.99874,0.0,0.23505]
[1776407011898,62.29,74796.07,0.0,0.99873,0.0,0.23616]
[1776407016933,62.3,74795.9,0.0,0.99873,0.0,0.23626]
[1776407021969,62.3,74796.83,0.0,0.99873,0.0,0.23613]
[1776407027003,62.3,74799.17,0.0,0.99873,0.0,0.23572]
[1776407032039,62.3,74801.14,0.0,0.99873,0.0,0.2354]
[1776407037074,62.3,74806.17,0.0,0.99874,0.0,0.23447]
[1776407042106,62.31,74809.08,0.0,0.99874,0.0,0.234]
[1776407047144,62.31,74809.94,0.0,0.99874,0.0,0.23391]
[1776407052397,62.31,74812.95,0.0,0.99875,0.0,0.2334]
[1776407058220,62.32,74818.16,0.0,0.99875,0.0,0.23247]
[1776407063257,62.32,74819.94,0.0,0.99875,0.0,0.23221]
[1776407068293,62.32,74819.41,0.0,0.99875,0.0,0.23241]
[1776407080371,62.33,74819.51,0.0,0.99875,0.0,0.23222]
[1776407086420,62.33,74818.91,0.0,0.99875,0.0,0.23245]
[1776407091456,62.33,74822.32,0.0,0.99875,0.0,0.23186]
[1776407093470,62.33,74825.22,0.0,0.99876,0.0,0.23133]
[1776407098505,62.34,74821.3,0.0,0.99875,0.0,0.2322]
[1776407104547,62.34,74820.54,0.0,0.99875,0.0,0.23246]
[1776407109582,62.34,74819.16,0.0,0.99875,0.0,0.23282]
[1776407114637,62.35,74817.4,0.0,0.99875,0.0,0.23326]
[1776407119671,62.35,74816.82,0.0,0.99874,0.0,0.23346]
[1776407124706,62.35,74816.02,0.0,0.99874,0.0,0.23371]
[1776407130748,62.35,74814.66,0.0,0.99874,0.0,0.23408]
[1776407135785,62.36,74813.55,0.0,0.99874,0.0,0.23399]
[1776407140818,62.36,74813.51,0.0,0.99874,0.0,0.23408]
[1776407145858,62.36,74814.63,0.0,0.99874,0.0,0.23394]
[1776407150893,62.36,74813.07,0.0,0.99874,0.0,0.23433]
[1776407155927,62.37,74815.63,0.0,0.99874,0.0,0.2339]
[1776407160965,62.37,74815.49,0.0,0.99874,0.0,0.23401]
[1776407163169,62.37,74806.61,0.0,0.99873,0.0,0.23581]
[1776407164991,62.37,74806.61,0.0,0.99873,0.0,0.23583]
[1776407172040,62.37,74807.51,0.0,0.99873,0.0,0.23574]
[1776407177076,62.38,74809.18,0.0,0.99873,0.0,0.23547]
[1776407182110,62.38,74809.01,0.0,0.99873,0.0,0.23557]
[1776407187146,62.38,74809.89,0.0,0.99873,0.0,0.23546]
[1776407192181,62.38,74810.38,0.0,0.99873,0.0,0.23504]
[1776407196208,62.38,74802.96,0.0,0.99873,0.0,0.23657]
[1776407201244,62.38,74798.75,0.0,0.99872,0.0,0.23746]
[1776407206280,62.39,74797.34,0.0,0.99872,0.0,0.23779]
[1776407211315,62.39,74798.7,0.0,0.99872,0.0,0.23756]
[1776407218565,62.39,74798.44,0.0,0.99872,0.0,0.23767]
[1776407224406,62.39,74801.36,0.0,0.99872,0.0,0.23713]
[1776407228634,62.39,74807.05,0.0,0.99873,0.0,0.23602]
[1776407236490,62.39,74808.28,0.0,0.99873,0.0,0.23586]
[1776407238706,62.39,74815.2,0.0,0.99874,0.0,0.2345]
[1776407242534,62.39,74821.07,0.0,0.99874,0.0,0.23339]
[1776407248775,62.4,74820.42,0.0,0.99874,0.0,0.2336]
[1776407251600,62.4,74809.19,0.0,0.99873,0.0,0.23548]
[1776407252608,62.4,74808.03,0.0,0.99873,0.0,0.23572]
[1776407257636,62.4,74806.13,0.0,0.99873,0.0,0.23615]
[1776407262672,62.4,74807.67,0.0,0.99873,0.0,0.23589]
[1776407268917,62.4,74810.32,0.0,0.99873,0.0,0.23542]
[1776407276770,62.41,74815.08,0.0,0.99874,0.0,0.23457]
[1776407281806,62.41,74819.82,0.0,0.99874,0.0,0.2337]
[1776407287848,62.41,74819.22,0.0,0.99874,0.0,0.23391]
[1776407292883,62.41,74818.28,0.0,0.99874,0.0,0.23416]
[1776407299135,62.42,74818.01,0.0,0.99874,0.0,0.2343]
[1776407304967,62.42,74818.14,0.0,0.99874,0.0,0.23435]
[1776407311009,62.42,74819.44,0.0,0.99874,0.0,0.23378]
[1776407316043,62.42,74818.29,0.0,0.99874,0.0,0.23407]
[1776407323092,62.42,74819.7,0.0,0.99874,0.0,0.23387]
[1776407328127,62.43,74820.81,0.0,0.99874,0.0,0.23371]
[1776407334169,62.43,74820.87,0.0,0.99874,0.0,0.23377]
[1776407339415,62.43,74820.08,0.0,0.99874,0.0,0.234]
[1776407349485,62.43,74819.09,0.0,0.99874,0.0,0.23432]
[1776407355317,62.44,74828.54,0.0,0.99875,0.0,0.2325]
[1776407356324,62.44,74830.61,0.0,0.99875,0.0,0.23211]
[1776407361361,62.44,74828.5,0.0,0.99875,0.0,0.23261]
[1776407366394,62.44,74825.65,0.0,0.99874,0.0,0.23325]
[1776407371430,62.44,74823.0,0.0,0.99874,0.0,0.23347]
[1776407376464,62.45,74824.72,0.0,0.99874,0.0,0.23321]
[1776407381499,62.45,74823.57,0.0,0.99874,0.0,0.23352]
[1776407386534,62.45,74822.25,0.0,0.99874,0.0,0.23386]
[1776407391575,62.45,74822.24,0.0,0.99874,0.0,0.23395]
[1776407397612,62.46,74821.22,0.0,0.99874,0.0,0.23425]
[1776407401644,62.46,74813.5,0.0,0.99873,0.0,0.23585]
[1776407406678,62.46,74811.63,0.0,0.99873,0.0,0.23628]
[1776407411713,62.46,74812.61,0.0,0.99873,0.0,0.23614]
[1776407416748,62.46,74807.68,0.0,0.99872,0.0,0.23718]
[1776407422795,62.46,74803.7,0.0,0.99872,0.0,0.23803]
[1776407425816,62.47,74798.63,0.0,0.99871,0.0,0.23907]
[1776407427830,62.47,74792.39,0.0,0.9987,0.0,0.24035]
[1776407428839,62.47,74793.36,0.0,0.9987,0.0,0.24015]
[1776407433873,62.47,74793.54,0.0,0.99871,0.0,0.23972]
[1776407438907,62.47,74794.67,0.0,0.99871,0.0,0.23951]
[1776407441929,62.47,74801.63,0.0,0.99872,0.0,0.23811]
[1776407446963,62.47,74802.31,0.0,0.99872,0.0,0.238]
[1776407452003,62.47,74805.09,0.0,0.99872,0.0,0.23747]
[1776407455021,62.47,74809.43,0.0,0.99872,0.0,0.23663]
[1776407460261,62.47,74810.47,0.0,0.99873,0.0,0.23647]
[1776407469126,62.47,74809.5,0.0,0.99872,0.0,0.23676]
[1776407473152,62.47,74814.63,0.0,0.99873,0.0,0.23578]
[1776407478188,62.48,74814.82,0.0,0.99873,0.0,0.2358]
[1776407483223,62.48,74811.35,0.0,0.99872,0.0,0.23655]
[1776407488261,62.48,74807.78,0.0,0.99872,0.0,0.23731]
[1776407493293,62.48,74807.58,0.0,0.99872,0.0,0.237]
[1776407498328,62.48,74804.77,0.0,0.99872,0.0,0.23761]
[1776407503363,62.48,74807.87,0.0,0.99872,0.0,0.23703]
[1776407508400,62.48,74807.72,0.0,0.99872,0.0,0.2371]
[1776407513435,62.49,74809.77,0.0,0.99872,0.0,0.23673]
[1776407519476,62.49,74807.41,0.0,0.99872,0.0,0.23725]
[1776407524513,62.49,74810.73,0.0,0.99872,0.0,0.23663]
[1776407529549,62.49,74810.74,0.0,0.99872,0.0,0.23667]
[1776407534582,62.49,74815.88,0.0,0.99873,0.0,0.23571]
[1776407539617,62.49,74816.65,0.0,0.99873,0.0,0.2356]
[1776407547674,62.5,74816.97,0.0,0.99873,0.0,0.23563]
[1776407552908,62.5,74816.93,0.0,0.99873,0.0,0.23529]
[1776407558750,62.5,74817.06,0.0,0.99873,0.0,0.23533]
[1776407563786,62.5,74823.42,0.0,0.99874,0.0,0.23412]
[1776407568821,62.5,74822.34,0.0,0.99874,0.0,0.23441]
[1776407573856,62.5,74821.07,0.0,0.99874,0.0,0.23473]
[1776407578891,62.51,74821.84,0.0,0.99874,0.0,0.23465]
[1776407581912,62.51,74827.32,0.0,0.99874,0.0,0.23361]
[1776407582921,62.51,74828.03,0.0,0.99874,0.0,0.23349]
[1776407587956,62.51,74828.66,0.0,0.99874,0.0,0.23345]
[1776407592991,62.51,74835.47,0.0,0.99875,0.0,0.2322]
[1776407599036,62.52,74835.4,0.0,0.99875,0.0,0.23234]
[1776407604071,62.52,74831.85,0.0,0.99874,0.0,0.23314]
[1776407609106,62.52,74828.5,0.0,0.99874,0.0,0.2339]
[1776407615148,62.53,74827.09,0.0,0.99874,0.0,0.2339]
[1776407620183,62.53,74826.2,0.0,0.99874,0.0,0.23417]
[1776407625220,62.53,74825.39,0.0,0.99874,0.0,0.23443]
[1776407630257,62.54,74823.83,0.0,0.99873,0.0,0.23483]
[1776407635292,62.54,74822.94,0.0,0.99873,0.0,0.2351]
[1776407639319,62.54,74828.47,0.0,0.99874,0.0,0.23407]
[1776407644356,62.54,74828.67,0.0,0.99874,0.0,0.23413]
[1776407650396,62.55,74832.59,0.0,0.99874,0.0,0.23348]
[1776407655431,62.55,74834.18,0.0,0.99874,0.0,0.23328]
[1776407660467,62.55,74834.9,0.0,0.99874,0.0,0.23325]
[1776407666508,62.56,74835.16,0.0,0.99874,0.0,0.23333]
[1776407671544,62.56,74835.67,0.0,0.99875,0.0,0.23295]
[1776407677587,62.57,74837.98,0.0,0.99875,0.0,0.23264]
[1776407681613,62.57,74831.99,0.0,0.99874,0.0,0.23391]
[1776407688663,62.57,74829.28,0.0,0.99874,0.0,0.23459]
[1776407693698,62.58,74829.78,0.0,0.99874,0.0,0.23459]
[1776407698733,62.58,74828.8,0.0,0.99873,0.0,0.23488]
[1776407703772,62.58,74826.7,0.0,0.99873,0.0,0.23542]
[1776407707797,62.58,74819.88,0.0,0.99872,0.0,0.23685]
[1776407714033,62.59,74819.89,0.0,0.99872,0.0,0.23695]
[1776407721894,62.59,74820.2,0.0,0.99872,0.0,0.23701]
[1776407726931,62.59,74820.48,0.0,0.99872,0.0,0.23702]
[1776407730958,62.59,74829.21,0.0,0.99873,0.0,0.23534]
[1776407735991,62.6,74826.57,0.0,0.99873,0.0,0.23556]
[1776407741028,62.6,74821.45,0.0,0.99872,0.0,0.23666]
[1776407746063,62.6,74816.87,0.0,0.99872,0.0,0.23765]
[1776407751097,62.6,74815.3,0.0,0.99872,0.0,0.23802]
[1776407756137,62.6,74815.14,0.0,0.99871,0.0,0.23811]
[1776407761184,62.61,74812.46,0.0,0.99871,0.0,0.2387]
[1776407766211,62.61,74813.92,0.0,0.99871,0.0,0.23845]
[1776407771246,62.61,74806.5,0.0,0.9987,0.0,0.23999]
[1776407774462,62.61,74799.03,0.0,0.99869,0.0,0.24152]
[1776407780310,62.61,74801.56,0.0,0.9987,0.0,0.24102]
[1776407786352,62.61,74802.46,0.0,0.9987,0.0,0.24086]
[1776407791385,62.61,74806.11,0.0,0.9987,0.0,0.23973]
[1776407796421,62.61,74807.74,0.0,0.99871,0.0,0.23942]
[1776407801461,62.61,74808.72,0.0,0.99871,0.0,0.23925]
[1776407806497,62.61,74809.05,0.0,0.99871,0.0,0.23921]
[1776407813545,62.61,74808.88,0.0,0.99871,0.0,0.23927]
[1776407817767,62.61,74797.5,0.0,0.99869,0.0,0.2416]
[1776407820593,62.61,74797.52,0.0,0.99869,0.0,0.2416]
[1776407826640,62.61,74797.03,0.0,0.99869,0.0,0.2417]
[1776407831673,62.61,74802.86,0.0,0.9987,0.0,0.24051]
[1776407836706,62.61,74805.85,0.0,0.9987,0.0,0.23992]
[1776407841741,62.62,74802.57,0.0,0.9987,0.0,0.2406]
[1776407846777,62.62,74802.14,0.0,0.9987,0.0,0.2407]
[1776407851812,62.62,74792.57,0.0,0.99869,0.0,0.24225]
[1776407852820,62.62,74791.62,0.0,0.99869,0.0,0.24244]
[1776407857855,62.62,74791.01,0.0,0.99869,0.0,0.24257]
[1776407866918,62.62,74791.3,0.0,0.99869,0.0,0.24251]
[1776407871953,62.62,74792.36,0.0,0.99869,0.0,0.24229]
[1776407876993,62.62,74792.11,0.0,0.99869,0.0,0.24234]
[1776407884044,62.62,74793.04,0.0,0.99869,0.0,0.24215]
[1776407889080,62.62,74797.55,0.0,0.9987,0.0,0.24123]
[1776407894114,62.62,74797.48,0.0,0.9987,0.0,0.24125]
[1776407899150,62.62,74797.89,0.0,0.9987,0.0,0.24117]
[1776407904185,62.62,74797.45,0.0,0.9987,0.0,0.24125]
[1776407917278,62.62,74796.76,0.0,0.9987,0.0,0.24099]
[1776407922312,62.62,74799.3,0.0,0.9987,0.0,0.24048]
[1776407927348,62.62,74800.25,0.0,0.9987,0.0,0.2403]
[1776407933390,62.62,74800.26,0.0,0.9987,0.0,0.24031]
[1776407938610,62.62,74798.01,0.0,0.9987,0.0,0.24078]
[1776407944466,62.62,74797.34,0.0,0.9987,0.0,0.24093]
[1776407949509,62.62,74798.31,0.0,0.9987,0.0,0.24074]
[1776407955544,62.62,74798.9,0.0,0.9987,0.0,0.24063]
[1776407961588,62.62,74799.13,0.0,0.9987,0.0,0.24061]
[1776407966622,62.62,74799.49,0.0,0.9987,0.0,0.24056]
[1776407972665,62.62,74799.14,0.0,0.9987,0.0,0.24025]
[1776407977702,62.62,74798.73,0.0,0.9987,0.0,0.24036]
[1776407978889,62.62,74810.09,0.0,0.99871,0.0,0.23807]
[1776407979714,62.62,74810.09,0.0,0.99871,0.0,0.23808]
[1776407984748,62.62,74812.15,0.0,0.99872,0.0,0.23772]
[1776407990792,62.62,74810.92,0.0,0.99871,0.0,0.23803]
[1776407995828,62.63,74811.38,0.0,0.99871,0.0,0.23798]
[1776407996834,62.63,74858.99,0.0,0.99877,0.0,0.2286]
[1776407997840,62.63,74858.99,0.0,0.99877,0.0,0.22863]
[1776407999035,62.63,74852.07,0.0,0.99876,0.0,0.23]
[1776408000866,62.63,74850.3,0.0,0.99876,0.0,0.2304]
[1776408002876,62.63,74840.75,0.0,0.99875,0.0,0.23233]
[1776408007912,62.63,74831.57,0.0,0.99874,0.0,0.23425]
[1776408009105,62.64,74828.0,0.0,0.99873,0.0,0.23498]
[1776408012946,62.64,74811.19,0.0,0.99871,0.0,0.23841]
[1776408013953,62.64,74812.03,0.0,0.99871,0.0,0.23825]
[1776408018991,62.64,74809.28,0.0,0.99871,0.0,0.23885]
[1776408024023,62.64,74807.65,0.0,0.99871,0.0,0.23921]
[1776408030068,62.64,74808.57,0.0,0.99871,0.0,0.23907]
[1776408035105,62.64,74809.16,0.0,0.99871,0.0,0.23859]
[1776408040139,62.64,74810.21,0.0,0.99871,0.0,0.23841]
[1776408044167,62.64,74820.36,0.0,0.99872,0.0,0.23641]
[1776408045180,62.65,74820.74,0.0,0.99872,0.0,0.23636]
[1776408050210,62.65,74818.41,0.0,0.99872,0.0,0.23688]
[1776408053417,62.65,74824.39,0.0,0.99873,0.0,0.23572]
[1776408061286,62.65,74823.25,0.0,0.99873,0.0,0.23605]
[1776408066322,62.65,74820.77,0.0,0.99872,0.0,0.23661]
[1776408071359,62.65,74825.85,0.0,0.99873,0.0,0.23565]
[1776408076396,62.66,74827.36,0.0,0.99873,0.0,0.23542]
[1776408081430,62.66,74827.03,0.0,0.99873,0.0,0.23556]
[1776408086467,62.66,74825.35,0.0,0.99873,0.0,0.23596]
[1776408091502,62.66,74824.39,0.0,0.99873,0.0,0.23583]
[1776408096536,62.66,74823.78,0.0,0.99873,0.0,0.23602]
[1776408101571,62.67,74825.13,0.0,0.99873,0.0,0.23582]
[1776408106608,62.67,74828.04,0.0,0.99873,0.0,0.23533]
[1776408112648,62.67,74827.66,0.0,0.99873,0.0,0.2355]
[1776408117866,62.67,74828.54,0.0,0.99873,0.0,0.2354]
[1776408123725,62.68,74828.44,0.0,0.99873,0.0,0.23553]
[1776408128948,62.68,74828.64,0.0,0.99873,0.0,0.23557]
[1776408133796,62.68,74833.65,0.0,0.99873,0.0,0.23466]
[1776408139017,62.69,74835.15,0.0,0.99874,0.0,0.23445]
[1776408144880,62.69,74835.4,0.0,0.99873,0.0,0.2345]
[1776408150921,62.69,74834.48,0.0,0.99873,0.0,0.23478]
[1776408156964,62.69,74836.4,0.0,0.99874,0.0,0.23411]
[1776408161999,62.7,74839.09,0.0,0.99874,0.0,0.23368]
[1776408166027,62.7,74844.34,0.0,0.99875,0.0,0.23272]
[1776408171061,62.7,74847.24,0.0,0.99875,0.0,0.23226]
[1776408176097,62.71,74847.98,0.0,0.99875,0.0,0.23222]
[1776408182139,62.71,74849.17,0.0,0.99875,0.0,0.23211]
[1776408187174,62.71,74849.97,0.0,0.99875,0.0,0.23206]
[1776408192208,62.72,74850.87,0.0,0.99875,0.0,0.23198]
[1776408197244,62.72,74851.55,0.0,0.99875,0.0,0.23195]
[1776408202279,62.72,74852.21,0.0,0.99875,0.0,0.23192]
[1776408207314,62.72,74854.05,0.0,0.99875,0.0,0.23165]
[1776408212350,62.73,74857.37,0.0,0.99876,0.0,0.23073]
[1776408218391,62.73,74859.39,0.0,0.99876,0.0,0.23045]
[1776408219586,62.73,74871.81,0.0,0.99877,0.0,0.22806]
[1776408220405,62.73,74871.81,0.0,0.99877,0.0,0.22808]
[1776408221411,62.73,74877.17,0.0,0.99878,0.0,0.22708]
[1776408226446,62.74,74880.5,0.0,0.99878,0.0,0.22658]
[1776408231483,62.74,74879.81,0.0,0.99878,0.0,0.22685]
[1776408236517,62.75,74881.34,0.0,0.99878,0.0,0.22668]
[1776408239728,62.75,74886.96,0.0,0.99879,0.0,0.22569]
[1776408245583,62.75,74887.15,0.0,0.99879,0.0,0.22582]
[1776408251626,62.76,74888.18,0.0,0.99879,0.0,0.22578]
[1776408256661,62.76,74887.74,0.0,0.99879,0.0,0.226]
[1776408261695,62.77,74887.91,0.0,0.99878,0.0,0.22609]
[1776408268745,62.77,74888.26,0.0,0.99878,0.0,0.2262]
[1776408273780,62.78,74887.89,0.0,0.99879,0.0,0.22601]
[1776408280010,62.78,74894.5,0.0,0.99879,0.0,0.22489]
[1776408281836,62.78,74895.83,0.0,0.99879,0.0,0.22469]
[1776408286871,62.79,74893.92,0.0,0.99879,0.0,0.22519]
[1776408291906,62.79,74892.1,0.0,0.99879,0.0,0.22568]
[1776408296942,62.79,74892.26,0.0,0.99879,0.0,0.22579]
[1776408301977,62.8,74885.16,0.0,0.99878,0.0,0.22729]
[1776408307012,62.8,74873.42,0.0,0.99876,0.0,0.22969]
[1776408308021,62.8,74873.54,0.0,0.99876,0.0,0.22969]
[1776408313056,62.81,74873.22,0.0,0.99876,0.0,0.22986]
[1776408318090,62.81,74878.43,0.0,0.99877,0.0,0.22895]
[1776408323135,62.81,74879.72,0.0,0.99877,0.0,0.2288]
[1776408328161,62.82,74875.85,0.0,0.99876,0.0,0.22966]
[1776408330359,62.82,74873.75,0.0,0.99876,0.0,0.23011]
[1776408336221,62.82,74871.98,0.0,0.99876,0.0,0.23017]
[1776408341258,62.82,74876.17,0.0,0.99876,0.0,0.22946]
[1776408344280,62.83,74870.5,0.0,0.99876,0.0,0.23063]
[1776408348306,62.83,74862.73,0.0,0.99875,0.0,0.23222]
[1776408353342,62.83,74853.4,0.0,0.99874,0.0,0.23416]
[1776408357371,62.83,74853.33,0.0,0.99874,0.0,0.23425]
[1776408362405,62.84,74854.61,0.0,0.99874,0.0,0.23408]
[1776408367442,62.84,74855.9,0.0,0.99874,0.0,0.23392]
[1776408373482,62.84,74854.72,0.0,0.99874,0.0,0.23425]
[1776408374489,62.84,74848.04,0.0,0.99873,0.0,0.23558]
[1776408379524,62.84,74848.04,0.0,0.99873,0.0,0.23565]
[1776408384559,62.85,74853.45,0.0,0.99873,0.0,0.23465]
[1776408389594,62.85,74858.28,0.0,0.99874,0.0,0.23379]
[1776408392616,62.85,74863.33,0.0,0.99875,0.0,0.23246]
[1776408397834,62.85,74866.72,0.0,0.99875,0.0,0.2319]
[1776408403693,62.86,74867.77,0.0,0.99875,0.0,0.23182]
[1776408408728,62.86,74868.4,0.0,0.99875,0.0,0.23179]
[1776408414953,62.86,74868.72,0.0,0.99875,0.0,0.23184]
[1776408420813,62.87,74873.08,0.0,0.99875,0.0,0.23111]
[1776408426030,62.87,74873.49,0.0,0.99875,0.0,0.23114]
[1776408430884,62.87,74866.5,0.0,0.99875,0.0,0.23261]
[1776408432899,62.88,74865.4,0.0,0.99874,0.0,0.23286]
[1776408437933,62.88,74864.94,0.0,0.99874,0.0,0.23304]
[1776408446170,62.88,74863.0,0.0,0.99874,0.0,0.23356]
[1776408454044,62.89,74864.06,0.0,0.99874,0.0,0.2331]
[1776408466310,62.89,74867.68,0.0,0.99875,0.0,0.23261]
[1776408473177,62.9,74868.53,0.0,0.99875,0.0,0.23257]
[1776408482240,62.9,74869.62,0.0,0.99875,0.0,0.23253]
[1776408484257,62.9,74874.74,0.0,0.99875,0.0,0.23157]
[1776408493318,62.91,74875.77,0.0,0.99875,0.0,0.23155]
[1776408495332,62.91,74882.84,0.0,0.99876,0.0,0.23022]
[1776408496523,62.91,74888.74,0.0,0.99877,0.0,0.2291]
[1776408498353,62.91,74890.99,0.0,0.99877,0.0,0.22871]
[1776408500366,62.91,74893.28,0.0,0.99877,0.0,0.22832]
[1776408506594,62.92,74890.02,0.0,0.99877,0.0,0.2291]
[1776408512458,62.92,74889.45,0.0,0.99877,0.0,0.22898]
[1776408517496,62.93,74889.06,0.0,0.99877,0.0,0.22918]
[1776408522532,62.93,74888.84,0.0,0.99876,0.0,0.22935]
[1776408527567,62.93,74889.75,0.0,0.99876,0.0,0.22931]
[1776408534616,62.94,74888.61,0.0,0.99876,0.0,0.22971]
[1776408539651,62.94,74889.31,0.0,0.99876,0.0,0.2297]
[1776408544686,62.95,74890.05,0.0,0.99876,0.0,0.22972]
[1776408549721,62.95,74888.82,0.0,0.99876,0.0,0.23009]
[1776408554755,62.96,74889.46,0.0,0.99876,0.0,0.2301]
[1776408559791,62.96,74887.68,0.0,0.99876,0.0,0.23058]
[1776408564827,62.97,74889.83,0.0,0.99876,0.0,0.23029]
[1776408569860,62.97,74888.69,0.0,0.99876,0.0,0.23065]
[1776408574897,62.97,74887.08,0.0,0.99876,0.0,0.23071]
[1776408579932,62.98,74886.21,0.0,0.99875,0.0,0.23102]
[1776408585973,62.98,74885.54,0.0,0.99875,0.0,0.2313]
[1776408591007,62.99,74888.22,0.0,0.99876,0.0,0.23092]
[1776408596044,62.99,74887.12,0.0,0.99875,0.0,0.23127]
[1776408601081,62.99,74885.62,0.0,0.99875,0.0,0.2317]
[1776408606133,63.0,74901.92,0.0,0.99877,0.0,0.22864]
[1776408607306,63.0,74903.85,0.0,0.99877,0.0,0.22833]
[1776408613173,63.01,74904.38,0.0,0.99877,0.0,0.22843]
[1776408618208,63.01,74906.16,0.0,0.99877,0.0,0.22825]
[1776408623243,63.02,74909.66,0.0,0.99877,0.0,0.22774]
[1776408628278,63.02,74914.03,0.0,0.99878,0.0,0.22706]
[1776408633313,63.03,74915.95,0.0,0.99878,0.0,0.22647]
[1776408638350,63.03,74918.87,0.0,0.99878,0.0,0.22607]
[1776408643384,63.04,74920.4,0.0,0.99878,0.0,0.22594]
[1776408648419,63.04,74921.81,0.0,0.99879,0.0,0.22584]
[1776408653454,63.05,74933.38,0.0,0.9988,0.0,0.22381]
[1776408654461,63.05,74935.12,0.0,0.9988,0.0,0.22352]
[1776408656476,63.05,74941.99,0.0,0.99881,0.0,0.22231]
[1776408657663,63.05,74944.63,0.0,0.99881,0.0,0.22186]
[1776408663524,63.06,74941.64,0.0,0.9988,0.0,0.22269]
[1776408668559,63.07,74936.9,0.0,0.9988,0.0,0.22379]
[1776408673594,63.07,74939.22,0.0,0.9988,0.0,0.22356]
[1776408676614,63.08,74942.58,0.0,0.9988,0.0,0.22306]
[1776408681650,63.08,74942.3,0.0,0.9988,0.0,0.22333]
[1776408686684,63.09,74943.34,0.0,0.9988,0.0,0.22334]
[1776408691721,63.1,74943.63,0.0,0.9988,0.0,0.22312]
[1776408697770,63.1,74943.37,0.0,0.9988,0.0,0.22343]
[1776408702806,63.11,74947.4,0.0,0.9988,0.0,0.22288]
[1776408708846,63.12,74947.88,0.0,0.9988,0.0,0.22305]
[1776408713883,63.13,74948.76,0.0,0.9988,0.0,0.22311]
[1776408718918,63.13,74952.44,0.0,0.9988,0.0,0.22264]
[1776408721939,63.14,74964.35,0.0,0.99882,0.0,0.22055]
[1776408722946,63.14,74966.62,0.0,0.99882,0.0,0.22018]
[1776408728157,63.15,74958.67,0.0,0.99881,0.0,0.22192]
[1776408729995,63.15,74957.24,0.0,0.99881,0.0,0.22228]
[1776408733017,63.15,74953.86,0.0,0.9988,0.0,0.22305]
[1776408738228,63.16,74952.9,0.0,0.9988,0.0,0.22345]
[1776408744095,63.17,74953.74,0.0,0.9988,0.0,0.22355]
[1776408749131,63.18,74951.42,0.0,0.9988,0.0,0.2242]
[1776408754166,63.18,74954.34,0.0,0.9988,0.0,0.22347]
[1776408759200,63.19,74955.39,0.0,0.9988,0.0,0.22348]
[1776408764241,63.2,74954.46,0.0,0.9988,0.0,0.22386]
[1776408769278,63.2,74953.58,0.0,0.99879,0.0,0.22426]
[1776408774307,63.21,74955.36,0.0,0.9988,0.0,0.22412]
[1776408779342,63.21,74956.33,0.0,0.9988,0.0,0.22413]
[1776408784376,63.22,74955.86,0.0,0.99879,0.0,0.22442]
[1776408789412,63.23,74951.69,0.0,0.99879,0.0,0.2254]
[1776408795454,63.23,74951.61,0.0,0.99879,0.0,0.22562]
[1776408800490,63.24,74950.46,0.0,0.99878,0.0,0.22601]
[1776408805525,63.24,74950.99,0.0,0.99878,0.0,0.22607]
[1776408810561,63.25,74949.18,0.0,0.99878,0.0,0.22658]
[1776408815596,63.25,74948.37,0.0,0.99878,0.0,0.22651]
[1776408820632,63.26,74948.52,0.0,0.99878,0.0,0.22665]
[1776408825667,63.26,74949.89,0.0,0.99878,0.0,0.22655]
[1776408828686,63.27,74957.95,0.0,0.99879,0.0,0.22511]
[1776408831708,63.27,74960.01,0.0,0.99879,0.0,0.22483]
[1776408833899,63.27,74966.2,0.0,0.9988,0.0,0.22373]
[1776408835736,63.27,74966.58,0.0,0.9988,0.0,0.22373]
[1776408840770,63.28,74969.25,0.0,0.9988,0.0,0.22342]
[1776408842786,63.28,74974.44,0.0,0.9988,0.0,0.22253]
[1776408845807,63.29,74977.63,0.0,0.99881,0.0,0.22206]
[1776408850841,63.29,74975.48,0.0,0.9988,0.0,0.22267]
[1776408855875,63.3,74972.11,0.0,0.9988,0.0,0.22351]
[1776408860911,63.31,74969.31,0.0,0.99879,0.0,0.22424]
[1776408864939,63.31,74963.43,0.0,0.99879,0.0,0.2255]
[1776408869975,63.32,74965.13,0.0,0.99879,0.0,0.22537]
[1776408877022,63.32,74963.53,0.0,0.99879,0.0,0.22555]
[1776408882058,63.33,74964.27,0.0,0.99879,0.0,0.2256]
[1776408887093,63.34,74966.52,0.0,0.99879,0.0,0.22537]
[1776408892128,63.34,74967.06,0.0,0.99879,0.0,0.22546]
[1776408897162,63.35,74962.14,0.0,0.99878,0.0,0.22658]
[1776408902200,63.35,74961.49,0.0,0.99878,0.0,0.22689]
[1776408907236,63.36,74951.94,0.0,0.99877,0.0,0.22889]
[1776408908249,63.36,74952.54,0.0,0.99877,0.0,0.22881]
[1776408913279,63.37,74953.18,0.0,0.99877,0.0,0.22884]
[1776408918313,63.37,74954.29,0.0,0.99877,0.0,0.22878]
[1776408923348,63.37,74954.42,0.0,0.99877,0.0,0.22891]
[1776408928382,63.38,74953.67,0.0,0.99877,0.0,0.22921]
[1776408934609,63.39,74955.14,0.0,0.99877,0.0,0.22874]
[1776408942484,63.39,74955.52,0.0,0.99877,0.0,0.2289]
[1776408947516,63.4,74956.45,0.0,0.99877,0.0,0.22887]
[1776408952551,63.4,74954.84,0.0,0.99876,0.0,0.22931]
[1776408957587,63.41,74957.09,0.0,0.99877,0.0,0.22902]
[1776408962621,63.41,74957.54,0.0,0.99877,0.0,0.22906]
[1776408967656,63.41,74955.99,0.0,0.99876,0.0,0.22949]
[1776408972691,63.42,74952.13,0.0,0.99876,0.0,0.23036]
[1776408977725,63.42,74949.65,0.0,0.99875,0.0,0.23096]
[1776408981754,63.42,74944.44,0.0,0.99875,0.0,0.23206]
[1776408987796,63.43,74943.4,0.0,0.99875,0.0,0.23239]
[1776408993016,63.43,74938.66,0.0,0.99874,0.0,0.23302]
[1776408998874,63.44,74937.65,0.0,0.99874,0.0,0.23335]
[1776409003909,63.44,74938.08,0.0,0.99874,0.0,0.23337]
[1776409006929,63.44,74945.1,0.0,0.99875,0.0,0.23207]
[1776409011964,63.44,74944.57,0.0,0.99875,0.0,0.23229]
[1776409016998,63.45,74944.0,0.0,0.99874,0.0,0.23253]
[1776409022036,63.45,74941.67,0.0,0.99874,0.0,0.2331]
[1776409029086,63.46,74941.11,0.0,0.99874,0.0,0.23335]
[1776409034119,63.46,74941.63,0.0,0.99874,0.0,0.23336]
[1776409041168,63.46,74942.68,0.0,0.99874,0.0,0.23329]
[1776409049226,63.47,74938.92,0.0,0.99874,0.0,0.23418]
[1776409054262,63.47,74938.23,0.0,0.99874,0.0,0.23401]
[1776409060303,63.47,74937.97,0.0,0.99873,0.0,0.23418]
[1776409065339,63.48,74937.48,0.0,0.99873,0.0,0.23437]
[1776409070373,63.48,74934.56,0.0,0.99873,0.0,0.23503]
[1776409076416,63.48,74934.38,0.0,0.99873,0.0,0.23516]
[1776409082458,63.49,74934.51,0.0,0.99873,0.0,0.23524]
[1776409088508,63.49,74934.71,0.0,0.99873,0.0,0.2353]
[1776409093721,63.49,74934.63,0.0,0.99873,0.0,0.23543]
[1776409103793,63.5,74934.81,0.0,0.99873,0.0,0.23557]
[1776409112667,63.5,74935.92,0.0,0.99873,0.0,0.23512]
[1776409117703,63.51,74937.37,0.0,0.99873,0.0,0.23493]
[1776409123932,63.51,74937.1,0.0,0.99873,0.0,0.23509]
[1776409129789,63.51,74936.76,0.0,0.99873,0.0,0.23527]
[1776409136837,63.52,74936.4,0.0,0.99873,0.0,0.23546]
[1776409141872,63.52,74938.35,0.0,0.99873,0.0,0.23516]
[1776409147914,63.52,74937.87,0.0,0.99873,0.0,0.23536]
[1776409154142,63.52,74937.02,0.0,0.99873,0.0,0.23563]
[1776409160001,63.53,74937.31,0.0,0.99873,0.0,0.23567]
[1776409165036,63.53,74937.42,0.0,0.99873,0.0,0.23572]
[1776409171075,63.53,74937.19,0.0,0.99873,0.0,0.23546]
[1776409178125,63.54,74937.0,0.0,0.99873,0.0,0.2356]
[1776409183160,63.54,74935.53,0.0,0.99872,0.0,0.23596]
[1776409191217,63.54,74933.43,0.0,0.99872,0.0,0.23649]
[1776409196263,63.54,74959.83,0.0,0.99875,0.0,0.23141]
[1776409197265,63.54,74958.41,0.0,0.99875,0.0,0.23172]
[1776409201291,63.55,74963.16,0.0,0.99875,0.0,0.2309]
[1776409206327,63.55,74959.63,0.0,0.99875,0.0,0.23172]
[1776409212367,63.56,74958.79,0.0,0.99875,0.0,0.23205]
[1776409217402,63.56,74960.75,0.0,0.99875,0.0,0.23181]
[1776409222437,63.57,74963.64,0.0,0.99875,0.0,0.23139]
[1776409229487,63.57,74963.27,0.0,0.99875,0.0,0.23167]
[1776409234713,63.58,74960.3,0.0,0.99875,0.0,0.232]
[1776409238558,63.58,74972.41,0.0,0.99876,0.0,0.22978]
[1776409239566,63.58,74969.53,0.0,0.99876,0.0,0.23036]
[1776409241576,63.58,74963.1,0.0,0.99875,0.0,0.23167]
[1776409246612,63.59,74961.67,0.0,0.99875,0.0,0.23209]
[1776409254869,63.59,74958.74,0.0,0.99874,0.0,0.23291]
[1776409260716,63.6,74956.29,0.0,0.99874,0.0,0.23352]
[1776409262730,63.6,74963.12,0.0,0.99875,0.0,0.23225]
[1776409264942,63.6,74987.31,0.0,0.99877,0.0,0.22771]
[1776409266768,63.6,74985.36,0.0,0.99877,0.0,0.22812]
[1776409269779,63.61,74983.3,0.0,0.99877,0.0,0.22862]
[1776409275013,63.61,74982.96,0.0,0.99877,0.0,0.2289]
[1776409280860,63.62,74985.87,0.0,0.99877,0.0,0.22854]
[1776409289923,63.63,74985.56,0.0,0.99877,0.0,0.2289]
[1776409295152,63.64,74987.37,0.0,0.99877,0.0,0.22833]
[1776409301000,63.64,74986.81,0.0,0.99877,0.0,0.22864]
[1776409306035,63.65,74986.92,0.0,0.99877,0.0,0.22878]
[1776409310063,63.65,74994.96,0.0,0.99877,0.0,0.22738]
[1776409314091,63.65,75011.88,0.0,0.99879,0.0,0.22433]
[1776409315292,63.66,75019.49,0.0,0.9988,0.0,0.22295]
[1776409316828,63.66,75019.49,0.0,0.9988,0.0,0.22299]
[1776409322149,63.67,75020.81,0.0,0.9988,0.0,0.22301]
[1776409325362,63.67,75026.73,0.0,0.99881,0.0,0.22204]
[1776409328191,63.67,75034.71,0.0,0.99881,0.0,0.2207]
[1776409329198,63.68,75040.67,0.0,0.99882,0.0,0.21965]
[1776409330205,63.68,75041.44,0.0,0.99882,0.0,0.21956]
[1776409335433,63.69,75039.8,0.0,0.99882,0.0,0.22011]
[1776409341284,63.7,75037.96,0.0,0.99881,0.0,0.22075]
[1776409346320,63.7,75037.13,0.0,0.99881,0.0,0.22114]
[1776409351355,63.71,75034.71,0.0,0.99881,0.0,0.22145]
[1776409356391,63.72,75033.01,0.0,0.99881,0.0,0.222]
[1776409361426,63.72,75030.08,0.0,0.9988,0.0,0.22277]
[1776409366463,63.73,75026.16,0.0,0.9988,0.0,0.22372]
[1776409371498,63.74,75025.47,0.0,0.99879,0.0,0.22406]
[1776409373512,63.74,75020.8,0.0,0.99879,0.0,0.22501]
[1776409378546,63.75,75020.62,0.0,0.99879,0.0,0.22523]
[1776409380568,63.75,75026.42,0.0,0.99879,0.0,0.22422]
[1776409384595,63.75,75029.9,0.0,0.9988,0.0,0.22373]
[1776409391644,63.76,75030.09,0.0,0.9988,0.0,0.22398]
[1776409396678,63.77,75032.17,0.0,0.9988,0.0,0.22379]
[1776409402720,63.78,75031.34,0.0,0.99879,0.0,0.22419]
[1776409407756,63.78,75025.64,0.0,0.99879,0.0,0.22546]
[1776409412792,63.79,75024.42,0.0,0.99879,0.0,0.22548]
[1776409418833,63.8,75024.95,0.0,0.99879,0.0,0.2256]
[1776409424879,63.8,75025.49,0.0,0.99878,0.0,0.2257]
[1776409429911,63.81,75021.47,0.0,0.99878,0.0,0.22663]
[1776409434947,63.81,75019.41,0.0,0.99878,0.0,0.22722]
[1776409440994,63.82,75019.99,0.0,0.99878,0.0,0.22726]
[1776409446214,63.82,75011.2,0.0,0.99876,0.0,0.22911]
[1776409448600,63.82,75011.2,0.0,0.99876,0.0,0.22914]
[1776409454079,63.83,75012.48,0.0,0.99876,0.0,0.22908]
[1776409459113,63.83,75019.58,0.0,0.99877,0.0,0.22787]
[1776409460129,63.84,75021.79,0.0,0.99877,0.0,0.22748]
[1776409462859,63.84,75021.04,0.0,0.99877,0.0,0.22768]
[1776409468177,63.84,75019.73,0.0,0.99877,0.0,0.22811]
[1776409472695,63.84,75019.59,0.0,0.99877,0.0,0.22819]
[1776409473240,63.84,75019.59,0.0,0.99877,0.0,0.22819]
[1776409479255,63.85,75017.99,0.0,0.99877,0.0,0.22837]
[1776409485299,63.86,75017.17,0.0,0.99877,0.0,0.22869]
[1776409489325,63.86,75025.39,0.0,0.99878,0.0,0.22724]
[1776409491339,63.86,75026.45,0.0,0.99878,0.0,0.2271]
[1776409494262,63.87,75026.14,0.0,0.99878,0.0,0.22723]
[1776409494699,63.87,75025.72,0.0,0.99878,0.0,0.22734]
[1776409500404,63.87,75025.07,0.0,0.99877,0.0,0.22765]
[1776409505438,63.88,75024.39,0.0,0.99877,0.0,0.22794]
[1776409510474,63.88,75023.11,0.0,0.99877,0.0,0.22834]
[1776409511483,63.88,75017.4,0.0,0.99876,0.0,0.22946]
[1776409512500,63.88,75017.26,0.0,0.99876,0.0,0.22951]
[1776409513496,63.88,75023.92,0.0,0.99877,0.0,0.22827]
[1776409514503,63.89,75028.78,0.0,0.99877,0.0,0.22738]
[1776409516705,63.89,75021.64,0.0,0.99877,0.0,0.2288]
[1776409518532,63.89,75019.93,0.0,0.99876,0.0,0.22919]
[1776409523566,63.89,75019.49,0.0,0.99876,0.0,0.22943]
[1776409528601,63.9,75010.91,0.0,0.99875,0.0,0.23123]
[1776409530615,63.9,75008.64,0.0,0.99875,0.0,0.23172]
[1776409536657,63.91,75008.86,0.0,0.99875,0.0,0.23145]
[1776409541692,63.91,75025.7,0.0,0.99877,0.0,0.22835]
[1776409542698,63.91,75031.02,0.0,0.99877,0.0,0.22738]
[1776409543715,63.91,75030.36,0.0,0.99877,0.0,0.22754]
[1776409548741,63.92,75031.02,0.0,0.99877,0.0,0.22759]
[1776409550756,63.92,75036.3,0.0,0.99878,0.0,0.2267]
[1776409551765,63.92,75044.68,0.0,0.99879,0.0,0.22512]
[1776409552770,63.92,75044.18,0.0,0.99879,0.0,0.22526]
[1776409557805,63.93,75041.74,0.0,0.99878,0.0,0.22592]
[1776409564855,63.94,75041.85,0.0,0.99878,0.0,0.22617]
[1776409569890,63.94,75041.84,0.0,0.99878,0.0,0.22637]
[1776409574926,63.95,75043.91,0.0,0.99878,0.0,0.22618]
[1776409579960,63.96,75042.05,0.0,0.99878,0.0,0.22673]
[1776409584997,63.96,75041.25,0.0,0.99878,0.0,0.22708]
[1776409590036,63.97,75040.99,0.0,0.99878,0.0,0.22732]
[1776409595086,63.97,75049.68,0.0,0.99879,0.0,0.2255]
[1776409596090,63.98,75058.11,0.0,0.9988,0.0,0.22396]
[1776409597289,63.98,75059.78,0.0,0.9988,0.0,0.22374]
[1776409603140,63.99,75055.36,0.0,0.99879,0.0,0.2248]
[1776409608175,63.99,75054.82,0.0,0.99879,0.0,0.22516]
[1776409613210,64.0,75055.22,0.0,0.99879,0.0,0.2253]
[1776409620258,64.01,75055.26,0.0,0.99879,0.0,0.2256]
[1776409625310,64.02,75054.25,0.0,0.99878,0.0,0.22595]
[1776409626319,64.02,75081.97,0.0,0.99881,0.0,0.2208]
[1776409628342,64.02,75080.28,0.0,0.99881,0.0,0.22125]
[1776409629343,64.02,75077.02,0.0,0.99881,0.0,0.2219]
[1776409631353,64.03,75074.54,0.0,0.9988,0.0,0.2225]
[1776409633368,64.03,75065.85,0.0,0.99879,0.0,0.22417]
[1776409634375,64.03,75063.26,0.0,0.99879,0.0,0.22469]
[1776409637586,64.03,75060.99,0.0,0.99879,0.0,0.22525]
[1776409643439,64.04,75067.18,0.0,0.99879,0.0,0.22434]
[1776409647656,64.05,75076.1,0.0,0.9988,0.0,0.22285]
[1776409653511,64.05,75076.13,0.0,0.9988,0.0,0.22273]
[1776409656533,64.06,75071.75,0.0,0.9988,0.0,0.22367]
[1776409661568,64.07,75073.56,0.0,0.9988,0.0,0.22355]
[1776409666604,64.07,75077.65,0.0,0.9988,0.0,0.223]
[1776409670634,64.08,75097.04,0.0,0.99882,0.0,0.21965]
[1776409671637,64.08,75103.11,0.0,0.99883,0.0,0.2186]
[1776409674659,64.08,75116.12,0.0,0.99884,0.0,0.21635]
[1776409675666,64.09,75118.59,0.0,0.99884,0.0,0.21596]
[1776409677870,64.09,75121.75,0.0,0.99885,0.0,0.21551]
[1776409683723,64.1,75122.23,0.0,0.99884,0.0,0.21578]
[1776409688758,64.11,75117.76,0.0,0.99884,0.0,0.21689]
[1776409693793,64.12,75118.14,0.0,0.99884,0.0,0.21711]
[1776409696815,64.13,75112.79,0.0,0.99883,0.0,0.21826]
[1776409698011,64.13,75105.2,0.0,0.99882,0.0,0.2197]
[1776409698831,64.13,75105.2,0.0,0.99882,0.0,0.21981]
[1776409703864,64.14,75106.16,0.0,0.99882,0.0,0.21984]
[1776409708900,64.15,75105.55,0.0,0.99882,0.0,0.22021]
[1776409713934,64.16,75108.21,0.0,0.99882,0.0,0.21961]
[1776409718153,64.16,75102.6,0.0,0.99881,0.0,0.2209]
[1776409724004,64.17,75103.61,0.0,0.99881,0.0,0.22096]
[1776409729038,64.18,75106.98,0.0,0.99882,0.0,0.22064]
[1776409736088,64.19,75110.92,0.0,0.99882,0.0,0.22022]
[1776409742130,64.2,75110.55,0.0,0.99882,0.0,0.22064]
[1776409747165,64.21,75115.5,0.0,0.99882,0.0,0.21998]
[1776409752202,64.22,75115.7,0.0,0.99882,0.0,0.22014]
[1776409756229,64.22,75123.55,0.0,0.99883,0.0,0.21896]
[1776409761264,64.23,75123.38,0.0,0.99882,0.0,0.21931]
[1776409766300,64.24,75119.59,0.0,0.99882,0.0,0.2202]
[1776409768507,64.24,75114.02,0.0,0.99881,0.0,0.22132]
[1776409774358,64.25,75113.74,0.0,0.99881,0.0,0.22128]
[1776409779390,64.26,75113.59,0.0,0.99881,0.0,0.22154]
[1776409784425,64.27,75113.78,0.0,0.99881,0.0,0.22174]
[1776409789460,64.28,75114.6,0.0,0.99881,0.0,0.22182]
[1776409794496,64.28,75115.94,0.0,0.99881,0.0,0.2218]
[1776409799530,64.29,75119.49,0.0,0.99881,0.0,0.22138]
[1776409802551,64.3,75124.5,0.0,0.99882,0.0,0.22065]
[1776409807586,64.3,75120.37,0.0,0.99881,0.0,0.2216]
[1776409810610,64.31,75111.08,0.0,0.9988,0.0,0.22345]
[1776409811615,64.31,75110.17,0.0,0.9988,0.0,0.2237]
[1776409816653,64.32,75110.89,0.0,0.9988,0.0,0.22378]
[1776409821688,64.32,75108.81,0.0,0.99879,0.0,0.22433]
[1776409826722,64.33,75109.19,0.0,0.99879,0.0,0.2245]
[1776409831758,64.33,75109.97,0.0,0.99879,0.0,0.22414]
[1776409836793,64.34,75108.05,0.0,0.99879,0.0,0.2247]
[1776409841833,64.35,75103.01,0.0,0.99878,0.0,0.22583]
[1776409846865,64.35,75102.71,0.0,0.99878,0.0,0.22611]
[1776409851902,64.36,75104.23,0.0,0.99878,0.0,0.22597]
[1776409856938,64.36,75104.54,0.0,0.99878,0.0,0.2261]
[1776409861973,64.37,75106.53,0.0,0.99878,0.0,0.22596]
[1776409867009,64.38,75106.08,0.0,0.99878,0.0,0.22623]
[1776409872042,64.38,75105.45,0.0,0.99878,0.0,0.22651]
[1776409877077,64.39,75108.29,0.0,0.99878,0.0,0.22617]
[1776409882112,64.4,75109.86,0.0,0.99878,0.0,0.22609]
[1776409887148,64.4,75108.18,0.0,0.99878,0.0,0.2266]
[1776409894197,64.41,75106.36,0.0,0.99878,0.0,0.22683]
[1776409896211,64.41,75100.14,0.0,0.99877,0.0,0.22811]
[1776409901245,64.42,75096.38,0.0,0.99877,0.0,0.22897]
[1776409906281,64.42,75090.54,0.0,0.99876,0.0,0.23025]
[1776409908296,64.43,75090.28,0.0,0.99876,0.0,0.23036]
[1776409913333,64.43,75091.08,0.0,0.99876,0.0,0.2304]
[1776409918365,64.44,75089.63,0.0,0.99875,0.0,0.23083]
[1776409922392,64.44,75084.45,0.0,0.99875,0.0,0.23194]
[1776409925414,64.44,75070.8,0.0,0.99873,0.0,0.23464]
[1776409927429,64.44,75065.42,0.0,0.99872,0.0,0.23575]
[1776409928436,64.44,75058.45,0.0,0.99872,0.0,0.2371]
[1776409929637,64.45,75056.51,0.0,0.99871,0.0,0.2375]
[1776409934481,64.45,75062.56,0.0,0.99872,0.0,0.2364]
[1776409939707,64.45,75064.38,0.0,0.99872,0.0,0.23614]
[1776409944547,64.45,75071.12,0.0,0.99873,0.0,0.23493]
[1776409948576,64.46,75074.34,0.0,0.99873,0.0,0.23439]
[1776409956632,64.46,75073.92,0.0,0.99873,0.0,0.23424]
[1776409961688,64.46,75073.62,0.0,0.99873,0.0,0.23441]
[1776409966724,64.47,75072.96,0.0,0.99873,0.0,0.23465]
[1776409971759,64.47,75071.49,0.0,0.99873,0.0,0.23505]
[1776409976794,64.47,75069.59,0.0,0.99873,0.0,0.23552]
[1776409981830,64.48,75069.32,0.0,0.99872,0.0,0.23568]
[1776409986865,64.48,75076.09,0.0,0.99873,0.0,0.23447]
[1776409992905,64.49,75077.59,0.0,0.99873,0.0,0.23433]
[1776409997943,64.49,75075.37,0.0,0.99873,0.0,0.23487]
[1776410002985,64.49,75074.1,0.0,0.99873,0.0,0.23523]
[1776410004995,64.49,75067.55,0.0,0.99872,0.0,0.23654]
[1776410006004,64.49,75056.97,0.0,0.99871,0.0,0.23863]
[1776410007011,64.5,75052.71,0.0,0.9987,0.0,0.23949]
[1776410008021,64.5,75047.2,0.0,0.9987,0.0,0.24058]
[1776410010200,64.5,75041.83,0.0,0.99869,0.0,0.24166]
[1776410015068,64.5,75036.51,0.0,0.99868,0.0,0.24234]
[1776410020270,64.5,75037.77,0.0,0.99869,0.0,0.24213]
[1776410026145,64.5,75036.54,0.0,0.99868,0.0,0.24241]
[1776410031180,64.5,75035.71,0.0,0.99868,0.0,0.24261]
[1776410038231,64.5,75036.27,0.0,0.99868,0.0,0.24255]
[1776410042262,64.5,75029.37,0.0,0.99867,0.0,0.24395]
[1776410047296,64.5,75030.93,0.0,0.99868,0.0,0.24365]
[1776410053338,64.5,75030.98,0.0,0.99868,0.0,0.24367]
[1776410058374,64.5,75031.89,0.0,0.99868,0.0,0.24351]
[1776410062401,64.5,75037.81,0.0,0.99868,0.0,0.24235]
[1776410064414,64.51,75039.38,0.0,0.99869,0.0,0.24205]
[1776410070456,64.51,75038.18,0.0,0.99868,0.0,0.24233]
[1776410073481,64.51,75051.35,0.0,0.9987,0.0,0.23936]
[1776410075494,64.51,75053.83,0.0,0.9987,0.0,0.2389]
[1776410078512,64.51,75047.47,0.0,0.9987,0.0,0.24019]
[1776410081541,64.51,75041.31,0.0,0.99869,0.0,0.24145]
[1776410086576,64.51,75041.71,0.0,0.99869,0.0,0.24142]
[1776410091612,64.51,75043.73,0.0,0.99869,0.0,0.24107]
[1776410095640,64.52,75047.09,0.0,0.9987,0.0,0.24047]
[1776410100837,64.52,75048.57,0.0,0.9987,0.0,0.24025]
[1776410106717,64.52,75046.86,0.0,0.99869,0.0,0.24065]
[1776410111755,64.52,75044.2,0.0,0.99869,0.0,0.24124]
[1776410112761,64.52,75033.53,0.0,0.99868,0.0,0.24337]
[1776410113768,64.52,75026.99,0.0,0.99867,0.0,0.24469]
[1776410114776,64.52,75027.38,0.0,0.99867,0.0,0.24461]
[1776410117796,64.52,75020.88,0.0,0.99866,0.0,0.24593]
[1776410121824,64.52,75016.19,0.0,0.99866,0.0,0.24687]
[1776410125853,64.52,75023.07,0.0,0.99867,0.0,0.24549]
[1776410131051,64.52,75024.97,0.0,0.99867,0.0,0.2447]
[1776410136929,64.52,75026.42,0.0,0.99867,0.0,0.24443]
[1776410141965,64.52,75026.87,0.0,0.99867,0.0,0.24436]
[1776410147000,64.52,75027.62,0.0,0.99867,0.0,0.24422]
[1776410152037,64.53,75028.32,0.0,0.99867,0.0,0.24409]
[1776410157070,64.53,75028.02,0.0,0.99867,0.0,0.24416]
[1776410162106,64.53,75025.57,0.0,0.99867,0.0,0.24466]
[1776410167141,64.53,75024.99,0.0,0.99867,0.0,0.24478]
[1776410172176,64.53,75022.65,0.0,0.99867,0.0,0.24525]
[1776410177211,64.53,75026.41,0.0,0.99867,0.0,0.2445]
[1776410182246,64.53,75024.55,0.0,0.99867,0.0,0.24489]
[1776410187280,64.53,75024.8,0.0,0.99867,0.0,0.24485]
[1776410193323,64.53,75025.18,0.0,0.99867,0.0,0.24437]
[1776410198357,64.53,75022.32,0.0,0.99867,0.0,0.24495]
[1776410203392,64.53,75017.81,0.0,0.99866,0.0,0.24587]
[1776410206415,64.53,75012.76,0.0,0.99866,0.0,0.24689]
[1776410211613,64.53,75010.34,0.0,0.99865,0.0,0.24738]
[1776410217490,64.53,75009.49,0.0,0.99865,0.0,0.24755]
[1776410222526,64.53,75008.59,0.0,0.99865,0.0,0.24773]
[1776410227562,64.53,75000.23,0.0,0.99864,0.0,0.24943]
[1776410229574,64.53,74998.86,0.0,0.99864,0.0,0.24971]
[1776410234611,64.53,75000.01,0.0,0.99864,0.0,0.24948]
[1776410236625,64.53,74993.66,0.0,0.99863,0.0,0.25077]
[1776410241660,64.53,74994.28,0.0,0.99863,0.0,0.25065]
[1776410246696,64.53,74996.14,0.0,0.99864,0.0,0.25027]
[1776410251894,64.53,74998.43,0.0,0.99864,0.0,0.24938]
[1776410257773,64.53,74998.85,0.0,0.99864,0.0,0.24929]
[1776410262808,64.53,74995.75,0.0,0.99864,0.0,0.24993]
[1776410267843,64.53,74995.22,0.0,0.99864,0.0,0.25003]
[1776410272878,64.53,74991.52,0.0,0.99863,0.0,0.25079]
[1776410274612,64.53,74991.52,0.0,0.99863,0.0,0.25079]
[1776410280934,64.53,74991.64,0.0,0.99863,0.0,0.25077]
[1776410285969,64.53,74994.04,0.0,0.99864,0.0,0.25027]
[1776410291004,64.53,74993.74,0.0,0.99864,0.0,0.25034]
[1776410297046,64.53,74995.28,0.0,0.99864,0.0,0.25002]
[1776410302247,64.53,74998.68,0.0,0.99864,0.0,0.24933]
[1776410307118,64.53,75004.18,0.0,0.99865,0.0,0.24821]
[1776410311146,64.53,75006.57,0.0,0.99865,0.0,0.24731]
[1776410316180,64.53,75005.19,0.0,0.99865,0.0,0.24759]
[1776410322388,64.53,75001.68,0.0,0.99865,0.0,0.2483]
[1776410328267,64.53,75003.92,0.0,0.99865,0.0,0.24784]
[1776410334308,64.53,75002.29,0.0,0.99865,0.0,0.24817]
[1776410342530,64.53,75002.01,0.0,0.99865,0.0,0.24823]
[1776410348406,64.53,75005.64,0.0,0.99865,0.0,0.24749]
[1776410351114,64.53,75010.31,0.0,0.99866,0.0,0.24655]
[1776410352599,64.53,75017.39,0.0,0.99867,0.0,0.24513]
[1776410358476,64.53,75018.81,0.0,0.99867,0.0,0.24488]
[1776410363316,64.53,75019.62,0.0,0.99867,0.0,0.24473]
[1776410364026,64.53,75019.62,0.0,0.99867,0.0,0.24474]
[1776410370559,64.53,75018.89,0.0,0.99867,0.0,0.24493]
[1776410375596,64.53,75018.52,0.0,0.99867,0.0,0.24462]
[1776410380630,64.53,75017.06,0.0,0.99867,0.0,0.24493]
[1776410385665,64.53,75018.99,0.0,0.99867,0.0,0.24457]
[1776410390700,64.53,75021.31,0.0,0.99867,0.0,0.24413]
[1776410401779,64.54,75024.1,0.0,0.99867,0.0,0.24366]
[1776410406815,64.54,75024.04,0.0,0.99867,0.0,0.24371]
[1776410412857,64.54,75020.6,0.0,0.99867,0.0,0.24444]
[1776410421918,64.54,75019.43,0.0,0.99867,0.0,0.24472]
[1776410427962,64.54,75016.94,0.0,0.99867,0.0,0.24525]
[1776410432998,64.54,75014.49,0.0,0.99866,0.0,0.24535]
[1776410438032,64.54,75013.86,0.0,0.99866,0.0,0.2455]
[1776410443232,64.54,75011.35,0.0,0.99866,0.0,0.24603]
[1776410449113,64.54,75014.8,0.0,0.99866,0.0,0.24536]
[1776410455156,64.54,75015.43,0.0,0.99866,0.0,0.24526]
[1776410460191,64.55,75014.61,0.0,0.99866,0.0,0.24545]
[1776410463378,64.55,75000.18,0.0,0.99865,0.0,0.24838]
[1776410464220,64.55,75000.18,0.0,0.99865,0.0,0.24838]
[1776410469252,64.55,74999.4,0.0,0.99865,0.0,0.24854]
[1776410474288,64.55,74998.2,0.0,0.99864,0.0,0.24878]
[1776410479324,64.55,74995.85,0.0,0.99864,0.0,0.24926]
[1776410482344,64.55,74990.85,0.0,0.99863,0.0,0.25028]
[1776410483520,64.55,74985.62,0.0,0.99863,0.0,0.25135]
[1776410485365,64.55,74985.88,0.0,0.99863,0.0,0.2513]
[1776410490400,64.55,74984.79,0.0,0.99863,0.0,0.25153]
[1776410495435,64.55,74985.29,0.0,0.99863,0.0,0.251]
[1776410496904,64.55,74985.29,0.0,0.99863,0.0,0.251]
[1776410502484,64.55,74987.26,0.0,0.99863,0.0,0.2506]
[1776410505507,64.55,74982.09,0.0,0.99863,0.0,0.25166]
[1776410510540,64.55,74984.21,0.0,0.99863,0.0,0.25122]
[1776410513730,64.55,74989.77,0.0,0.99864,0.0,0.25008]
[1776410519603,64.55,74988.83,0.0,0.99863,0.0,0.25027]
[1776410529679,64.55,74990.04,0.0,0.99864,0.0,0.25003]
[1776410533870,64.55,74995.24,0.0,0.99864,0.0,0.24897]
[1776410540754,64.55,74995.47,0.0,0.99864,0.0,0.24892]
[1776410549817,64.55,74996.66,0.0,0.99864,0.0,0.24868]
[1776410555858,64.55,74997.16,0.0,0.99865,0.0,0.24816]
[1776410562909,64.55,74997.62,0.0,0.99865,0.0,0.24806]
[1776410567944,64.55,74999.82,0.0,0.99865,0.0,0.24762]
[1776410574150,64.55,75007.82,0.0,0.99866,0.0,0.246]
[1776410577007,64.55,75014.88,0.0,0.99867,0.0,0.24458]
[1776410584056,64.55,75011.65,0.0,0.99866,0.0,0.24525]
[1776410589091,64.55,75009.36,0.0,0.99866,0.0,0.24571]
[1776410593133,64.55,75016.12,0.0,0.99867,0.0,0.24436]
[1776410594134,64.55,75018.44,0.0,0.99867,0.0,0.2439]
[1776410595786,64.55,75018.31,0.0,0.99867,0.0,0.24393]
[1776410601183,64.55,75015.58,0.0,0.99867,0.0,0.24451]
[1776410606217,64.55,75013.53,0.0,0.99867,0.0,0.24493]
[1776410611252,64.55,75010.33,0.0,0.99866,0.0,0.24518]
[1776410616288,64.55,75009.12,0.0,0.99866,0.0,0.24543]
[1776410621322,64.55,75003.34,0.0,0.99866,0.0,0.2466]
[1776410626363,64.55,75002.29,0.0,0.99865,0.0,0.24681]
[1776410631399,64.55,74999.71,0.0,0.99865,0.0,0.24733]
[1776410636432,64.55,75001.22,0.0,0.99865,0.0,0.24703]
[1776410641468,64.55,74994.17,0.0,0.99864,0.0,0.24846]
[1776410644645,64.55,75005.11,0.0,0.99866,0.0,0.24624]
[1776410646504,64.55,75006.42,0.0,0.99866,0.0,0.24598]
[1776410649527,64.55,75000.75,0.0,0.99865,0.0,0.24712]
[1776410652287,64.55,74999.46,0.0,0.99865,0.0,0.24738]
[1776410658590,64.55,74997.45,0.0,0.99865,0.0,0.24779]
[1776410663624,64.55,74996.14,0.0,0.99865,0.0,0.24806]
[1776410669667,64.55,74994.18,0.0,0.99864,0.0,0.24846]
[1776410674855,64.55,74993.94,0.0,0.99865,0.0,0.24809]
[1776410680742,64.55,74991.61,0.0,0.99864,0.0,0.24856]
[1776410685778,64.55,74988.17,0.0,0.99864,0.0,0.24926]
[1776410690815,64.55,74989.32,0.0,0.99864,0.0,0.24903]
[1776410695848,64.55,74991.68,0.0,0.99864,0.0,0.24855]
[1776410700885,64.55,74994.77,0.0,0.99865,0.0,0.24792]
[1776410705920,64.55,74995.8,0.0,0.99865,0.0,0.24771]
[1776410711964,64.55,74996.3,0.0,0.99865,0.0,0.24761]
[1776410718003,64.55,74996.61,0.0,0.99865,0.0,0.24754]
[1776410721026,64.55,74990.23,0.0,0.99864,0.0,0.24884]
[1776410724046,64.55,74983.77,0.0,0.99863,0.0,0.25016]
[1776410729081,64.55,74981.08,0.0,0.99863,0.0,0.25071]
[1776410735282,64.55,74977.76,0.0,0.99863,0.0,0.25097]
[1776410742172,64.55,74976.85,0.0,0.99863,0.0,0.25115]
[1776410747218,64.55,74974.56,0.0,0.99862,0.0,0.25163]
[1776410752242,64.55,74972.85,0.0,0.99862,0.0,0.25198]
[1776410759290,64.55,74971.34,0.0,0.99862,0.0,0.25229]
[1776410766340,64.55,74972.91,0.0,0.99862,0.0,0.25197]
[1776410768353,64.55,74980.87,0.0,0.99863,0.0,0.25033]
[1776410773388,64.55,74982.09,0.0,0.99863,0.0,0.25008]
[1776410780438,64.55,74983.65,0.0,0.99864,0.0,0.24976]
[1776410785637,64.55,74985.96,0.0,0.99864,0.0,0.24929]
[1776410791516,64.55,74986.98,0.0,0.99864,0.0,0.24866]
[1776410796551,64.55,74986.73,0.0,0.99864,0.0,0.24871]
[1776410802591,64.55,74987.85,0.0,0.99864,0.0,0.24848]
[1776410804605,64.55,74993.01,0.0,0.99865,0.0,0.24744]
[1776410810648,64.55,74993.17,0.0,0.99865,0.0,0.2474]
[1776410815848,64.55,74993.25,0.0,0.99865,0.0,0.24739]
[1776410822731,64.55,74993.17,0.0,0.99865,0.0,0.2474]
[1776410828774,64.55,74992.96,0.0,0.99865,0.0,0.24745]
[1776410833809,64.55,74992.73,0.0,0.99865,0.0,0.24749]
[1776410838844,64.55,74992.68,0.0,0.99865,0.0,0.2475]
[1776410844886,64.55,74992.37,0.0,0.99865,0.0,0.24757]
[1776410849920,64.55,74990.4,0.0,0.99865,0.0,0.24797]
[1776410854955,64.55,74993.81,0.0,0.99865,0.0,0.24686]
[1776410859996,64.55,74993.41,0.0,0.99865,0.0,0.24694]
[1776410866200,64.55,74993.42,0.0,0.99865,0.0,0.24694]
[1776410875098,64.55,74993.87,0.0,0.99865,0.0,0.24684]
[1776410880131,64.55,74998.29,0.0,0.99866,0.0,0.24596]
[1776410885169,64.55,74998.64,0.0,0.99866,0.0,0.24589]
[1776410896410,64.55,74998.57,0.0,0.99866,0.0,0.24592]
[1776410906481,64.55,74999.0,0.0,0.99866,0.0,0.24584]
[1776410916551,64.55,74999.3,0.0,0.99866,0.0,0.24537]
[1776410926621,64.55,74999.52,0.0,0.99866,0.0,0.24534]
[1776410932551,64.55,74999.68,0.0,0.99866,0.0,0.24531]
[1776410942622,64.55,75000.16,0.0,0.99866,0.0,0.24523]
[1776410946765,64.55,74994.07,0.0,0.99866,0.0,0.24646]
[1776410955713,64.55,74995.18,0.0,0.99866,0.0,0.24624]
[1776410960748,64.55,74996.37,0.0,0.99866,0.0,0.246]
[1776410966910,64.55,74995.76,0.0,0.99866,0.0,0.24612]
[1776410972832,64.55,74996.23,0.0,0.99866,0.0,0.24561]
[1776410977867,64.55,74996.12,0.0,0.99866,0.0,0.24563]
[1776410981816,64.55,74994.6,0.0,0.99866,0.0,0.24594]
[1776410987053,64.55,74993.81,0.0,0.99866,0.0,0.2461]
[1776410988004,64.55,74993.81,0.0,0.99866,0.0,0.2461]
[1776410993981,64.55,74996.8,0.0,0.99866,0.0,0.24549]
[1776410999018,64.55,74995.52,0.0,0.99866,0.0,0.24575]
[1776411000049,64.55,75003.18,0.0,0.99867,0.0,0.24421]
[1776411002054,64.55,75008.41,0.0,0.99868,0.0,0.24317]
[1776411007198,64.55,75005.12,0.0,0.99867,0.0,0.24385]
[1776411013130,64.55,75001.49,0.0,0.99867,0.0,0.24459]
[1776411018166,64.55,75000.88,0.0,0.99867,0.0,0.24471]
[1776411023200,64.55,75000.71,0.0,0.99867,0.0,0.24475]
[1776411030250,64.55,75000.77,0.0,0.99867,0.0,0.24473]
[1776411036293,64.55,75000.63,0.0,0.99867,0.0,0.24435]
[1776411041327,64.55,75000.4,0.0,0.99867,0.0,0.24439]
[1776411043340,64.55,75008.25,0.0,0.99868,0.0,0.24282]
[1776411044354,64.55,75009.35,0.0,0.99868,0.0,0.24261]
[1776411052406,64.55,75008.31,0.0,0.99868,0.0,0.24285]
[1776411053411,64.55,75017.49,0.0,0.99869,0.0,0.24103]
[1776411054919,64.55,75017.12,0.0,0.99869,0.0,0.2411]
[1776411055425,64.55,75019.05,0.0,0.99869,0.0,0.24073]
[1776411057563,64.55,75027.68,0.0,0.9987,0.0,0.23905]
[1776411059454,64.56,75029.29,0.0,0.9987,0.0,0.23876]
[1776411061474,64.56,75033.67,0.0,0.99871,0.0,0.23794]
[1776411067632,64.56,75032.26,0.0,0.9987,0.0,0.23831]
[1776411074560,64.56,75032.02,0.0,0.9987,0.0,0.23845]
[1776411079594,64.57,75032.05,0.0,0.9987,0.0,0.23854]
[1776411084632,64.57,75034.76,0.0,0.99871,0.0,0.23809]
[1776411091680,64.57,75036.11,0.0,0.99871,0.0,0.23754]
[1776411096714,64.57,75036.82,0.0,0.99871,0.0,0.23749]
[1776411101750,64.58,75029.78,0.0,0.9987,0.0,0.23895]
[1776411106784,64.58,75025.54,0.0,0.99869,0.0,0.23986]
[1776411107919,64.58,75011.39,0.0,0.99868,0.0,0.24267]
[1776411108799,64.58,75011.39,0.0,0.99868,0.0,0.24267]
[1776411112829,64.58,75004.65,0.0,0.99867,0.0,0.24404]
[1776411113834,64.58,75000.62,0.0,0.99866,0.0,0.24485]
[1776411119876,64.58,75003.94,0.0,0.99867,0.0,0.24419]
[1776411124912,64.58,75003.93,0.0,0.99867,0.0,0.24421]
[1776411129946,64.58,75003.5,0.0,0.99867,0.0,0.24431]
[1776411131961,64.58,74996.22,0.0,0.99866,0.0,0.24578]
[1776411136997,64.58,74995.99,0.0,0.99866,0.0,0.24583]
[1776411142031,64.58,74990.78,0.0,0.99865,0.0,0.24688]
[1776411145992,64.58,74991.83,0.0,0.99865,0.0,0.24667]
[1776411151095,64.58,74997.0,0.0,0.99866,0.0,0.24521]
[1776411156130,64.58,74996.83,0.0,0.99866,0.0,0.24525]
[1776411161166,64.58,74994.76,0.0,0.99866,0.0,0.24567]
[1776411166200,64.58,74993.28,0.0,0.99866,0.0,0.24597]
[1776411171235,64.58,74993.41,0.0,0.99866,0.0,0.24594]
[1776411178414,64.58,74989.16,0.0,0.99865,0.0,0.2468]
[1776411184334,64.58,74989.42,0.0,0.99865,0.0,0.24674]
[1776411188485,64.58,74977.26,0.0,0.99864,0.0,0.24922]
[1776411190367,64.58,74978.27,0.0,0.99864,0.0,0.24901]
[1776411193388,64.58,74984.62,0.0,0.99865,0.0,0.24772]
[1776411197418,64.58,74986.58,0.0,0.99865,0.0,0.24732]
[1776411202452,64.58,74987.18,0.0,0.99865,0.0,0.2472]
[1776411207489,64.58,74988.14,0.0,0.99865,0.0,0.247]
[1776411212523,64.58,74984.8,0.0,0.99865,0.0,0.24726]
[1776411218694,64.58,74988.03,0.0,0.99865,0.0,0.24661]
[1776411224609,64.58,74988.04,0.0,0.99865,0.0,0.24661]
[1776411226622,64.58,74980.51,0.0,0.99864,0.0,0.24813]
[1776411230649,64.58,74974.84,0.0,0.99864,0.0,0.24929]
[1776411235683,64.58,74973.64,0.0,0.99864,0.0,0.24953]
[1776411240719,64.58,74980.87,0.0,0.99864,0.0,0.24806]
[1776411241726,64.58,74983.07,0.0,0.99865,0.0,0.24761]
[1776411246762,64.58,74984.38,0.0,0.99865,0.0,0.24735]
[1776411251799,64.58,74982.17,0.0,0.99865,0.0,0.2478]
[1776411255825,64.58,74991.54,0.0,0.99866,0.0,0.2459]
[1776411257839,64.58,74992.55,0.0,0.99866,0.0,0.2457]
[1776411261868,64.58,74999.12,0.0,0.99867,0.0,0.24437]
[1776411262874,64.58,75001.12,0.0,0.99867,0.0,0.24397]
[1776411269049,64.58,75001.2,0.0,0.99867,0.0,0.24396]
[1776411276974,64.58,75001.59,0.0,0.99867,0.0,0.24346]
[1776411277981,64.58,75010.49,0.0,0.99868,0.0,0.24169]
[1776411279122,64.58,75015.51,0.0,0.99869,0.0,0.2407]
[1776411281002,64.58,75017.97,0.0,0.99869,0.0,0.24023]
[1776411283096,64.58,75017.25,0.0,0.99869,0.0,0.24038]
[1776411289193,64.58,75015.54,0.0,0.99869,0.0,0.24077]
[1776411295102,64.58,75011.83,0.0,0.99868,0.0,0.24154]
[1776411301144,64.59,75010.74,0.0,0.99868,0.0,0.24179]
[1776411306178,64.59,75007.44,0.0,0.99868,0.0,0.24248]
[1776411311213,64.59,75002.83,0.0,0.99867,0.0,0.24342]
[1776411314235,64.59,74995.31,0.0,0.99866,0.0,0.24494]
[1776411315242,64.59,74989.24,0.0,0.99866,0.0,0.24616]
[1776411316251,64.59,74980.13,0.0,0.99864,0.0,0.24801]
[1776411317256,64.59,74978.89,0.0,0.99864,0.0,0.24826]
[1776411322291,64.59,74980.52,0.0,0.99864,0.0,0.24793]
[1776411324305,64.59,74985.55,0.0,0.99865,0.0,0.24691]
[1776411329475,64.59,74986.58,0.0,0.99865,0.0,0.2467]
[1776411335382,64.59,74988.6,0.0,0.99866,0.0,0.24587]
[1776411337396,64.59,74983.4,0.0,0.99865,0.0,0.24692]
[1776411342431,64.59,74993.02,0.0,0.99866,0.0,0.24498]
[1776411343440,64.59,74993.11,0.0,0.99866,0.0,0.24497]
[1776411344445,64.59,74998.3,0.0,0.99867,0.0,0.24392]
[1776411346825,64.59,74999.27,0.0,0.99867,0.0,0.24373]
[1776411352500,64.59,74996.78,0.0,0.99867,0.0,0.24423]
[1776411357536,64.59,74999.28,0.0,0.99867,0.0,0.24374]
[1776411362571,64.59,75003.11,0.0,0.99867,0.0,0.24299]
[1776411369758,64.59,75000.85,0.0,0.99867,0.0,0.24346]
[1776411375664,64.59,75000.64,0.0,0.99867,0.0,0.24353]
[1776411380698,64.59,75000.58,0.0,0.99867,0.0,0.24355]
[1776411385733,64.59,75002.4,0.0,0.99867,0.0,0.24321]
[1776411390767,64.59,75006.15,0.0,0.99868,0.0,0.24248]
[1776411393789,64.59,75008.21,0.0,0.99868,0.0,0.24168]
[1776411398824,64.59,75006.38,0.0,0.99868,0.0,0.24208]
[1776411399917,64.59,75006.38,0.0,0.99868,0.0,0.24208]
[1776411405873,64.59,75005.39,0.0,0.99868,0.0,0.24233]
[1776411410908,64.6,75006.64,0.0,0.99868,0.0,0.24212]
[1776411415944,64.6,75004.83,0.0,0.99868,0.0,0.24251]
[1776411417959,64.6,74999.53,0.0,0.99867,0.0,0.24358]
[1776411421986,64.6,74988.58,0.0,0.99866,0.0,0.24579]
[1776411422992,64.6,74987.15,0.0,0.99866,0.0,0.24608]
[1776411428028,64.6,74987.49,0.0,0.99866,0.0,0.24601]
[1776411433063,64.6,74987.97,0.0,0.99866,0.0,0.24592]
[1776411435437,64.6,74987.97,0.0,0.99866,0.0,0.24592]
[1776411441119,64.6,74989.09,0.0,0.99866,0.0,0.24569]
[1776411446154,64.6,74990.73,0.0,0.99866,0.0,0.24536]
[1776411451188,64.6,74991.05,0.0,0.99866,0.0,0.24488]
[1776411456224,64.6,74993.39,0.0,0.99867,0.0,0.24441]
[1776411461262,64.6,74998.14,0.0,0.99867,0.0,0.24346]
[1776411462266,64.6,75003.83,0.0,0.99868,0.0,0.24232]
[1776411463273,64.6,75006.06,0.0,0.99868,0.0,0.24189]
[1776411468307,64.6,75005.43,0.0,0.99868,0.0,0.24204]
[1776411473343,64.6,75007.5,0.0,0.99868,0.0,0.24166]
[1776411478378,64.6,75006.15,0.0,0.99868,0.0,0.24196]
[1776411483412,64.6,75005.39,0.0,0.99868,0.0,0.24214]
[1776411489455,64.6,75005.95,0.0,0.99868,0.0,0.24207]
[1776411493132,64.6,75006.35,0.0,0.99868,0.0,0.24201]
[1776411498523,64.6,75003.77,0.0,0.99868,0.0,0.24256]
[1776411502557,64.6,75003.24,0.0,0.99868,0.0,0.24268]
[1776411505571,64.61,74996.78,0.0,0.99867,0.0,0.244]
[1776411510745,64.61,74999.36,0.0,0.99867,0.0,0.24349]
[1776411516651,64.61,75001.01,0.0,0.99868,0.0,0.24277]
[1776411522698,64.61,75000.78,0.0,0.99867,0.0,0.24285]
[1776411527730,64.61,74994.62,0.0,0.99867,0.0,0.24409]
[1776411532763,64.61,74994.79,0.0,0.99867,0.0,0.24406]
[1776411537799,64.61,74995.98,0.0,0.99867,0.0,0.24383]
[1776411542834,64.61,74997.47,0.0,0.99867,0.0,0.24354]
[1776411547868,64.61,74992.18,0.0,0.99866,0.0,0.24461]
[1776411553910,64.61,74989.69,0.0,0.99866,0.0,0.24512]
[1776411557939,64.61,74995.55,0.0,0.99867,0.0,0.24396]
[1776411562976,64.61,74993.54,0.0,0.99867,0.0,0.24438]
[1776411567002,64.61,74988.54,0.0,0.99866,0.0,0.2454]
[1776411572039,64.61,74985.72,0.0,0.99866,0.0,0.24556]
[1776411577072,64.61,74986.18,0.0,0.99866,0.0,0.24548]
[1776411582108,64.61,74987.3,0.0,0.99866,0.0,0.24526]
[1776411587143,64.61,74989.3,0.0,0.99866,0.0,0.24487]
[1776411592178,64.61,74989.67,0.0,0.99866,0.0,0.2448]
[1776411597212,64.61,74992.2,0.0,0.99867,0.0,0.2443]
[1776411599227,64.61,74998.08,0.0,0.99867,0.0,0.24313]
[1776411604264,64.61,75001.73,0.0,0.99868,0.0,0.24243]
[1776411610305,64.61,75002.14,0.0,0.99868,0.0,0.24238]
[1776411615339,64.61,75001.09,0.0,0.99868,0.0,0.24262]
[1776411620375,64.62,74999.12,0.0,0.99867,0.0,0.24303]
[1776411625416,64.62,74998.85,0.0,0.99867,0.0,0.24311]
[1776411631591,64.62,74999.63,0.0,0.99868,0.0,0.24256]
[1776411640521,64.62,74999.06,0.0,0.99867,0.0,0.24272]
[1776411644549,64.62,74989.28,0.0,0.99866,0.0,0.24469]
[1776411645558,64.62,74987.64,0.0,0.99866,0.0,0.24502]
[1776411650590,64.62,74988.39,0.0,0.99866,0.0,0.24487]
[1776411658645,64.62,74986.77,0.0,0.99866,0.0,0.2452]
[1776411663681,64.62,74989.44,0.0,0.99866,0.0,0.24466]
[1776411668716,64.62,74989.74,0.0,0.99866,0.0,0.2446]
[1776411670736,64.62,74978.53,0.0,0.99865,0.0,0.24686]
[1776411673756,64.62,74972.76,0.0,0.99864,0.0,0.24803]
[1776411679799,64.62,74970.06,0.0,0.99864,0.0,0.24858]
[1776411684837,64.62,74974.73,0.0,0.99864,0.0,0.24763]
[1776411689869,64.62,74974.61,0.0,0.99864,0.0,0.24766]
[1776411693897,64.62,74984.19,0.0,0.99866,0.0,0.2453]
[1776411694904,64.62,74979.86,0.0,0.99865,0.0,0.24617]
[1776411696918,64.62,74977.3,0.0,0.99865,0.0,0.24669]
[1776411702089,64.62,74976.14,0.0,0.99865,0.0,0.24693]
[1776411706988,64.62,74980.05,0.0,0.99865,0.0,0.24613]
[1776411712160,64.62,74980.88,0.0,0.99865,0.0,0.24597]
[1776411718064,64.62,74980.32,0.0,0.99865,0.0,0.24608]
[1776411723101,64.62,74979.34,0.0,0.99865,0.0,0.24628]
[1776411728135,64.62,74977.36,0.0,0.99865,0.0,0.24668]
[1776411733172,64.62,74975.2,0.0,0.99865,0.0,0.24712]
[1776411740221,64.62,74974.04,0.0,0.99865,0.0,0.24735]
[1776411744248,64.62,74979.25,0.0,0.99865,0.0,0.2463]
[1776411749283,64.62,74981.96,0.0,0.99866,0.0,0.24575]
[1776411754318,64.62,74981.83,0.0,0.99866,0.0,0.24536]
[1776411759353,64.62,74979.57,0.0,0.99866,0.0,0.24581]
[1776411764389,64.62,74980.64,0.0,0.99866,0.0,0.2456]
[1776411769423,64.62,74979.67,0.0,0.99866,0.0,0.24579]
[1776411776471,64.62,74978.79,0.0,0.99865,0.0,0.24597]
[1776411781507,64.62,74977.72,0.0,0.99865,0.0,0.24619]
[1776411787553,64.62,74976.86,0.0,0.99865,0.0,0.24636]
[1776411792721,64.62,74975.83,0.0,0.99865,0.0,0.24657]
[1776411798629,64.62,74975.44,0.0,0.99865,0.0,0.24665]
[1776411803665,64.62,74973.66,0.0,0.99865,0.0,0.24701]
[1776411812861,64.62,74973.52,0.0,0.99865,0.0,0.24662]
[1776411821791,64.62,74972.71,0.0,0.99865,0.0,0.24678]
[1776411826826,64.62,74970.84,0.0,0.99865,0.0,0.24716]
[1776411833001,64.62,74969.57,0.0,0.99865,0.0,0.24742]
[1776411838910,64.62,74970.44,0.0,0.99865,0.0,0.24724]
[1776411843071,64.62,74978.41,0.0,0.99866,0.0,0.24563]
[1776411843945,64.62,74978.41,0.0,0.99866,0.0,0.24563]
[1776411849987,64.62,74979.96,0.0,0.99866,0.0,0.24532]
[1776411854019,64.62,74983.34,0.0,0.99866,0.0,0.24464]
[1776411859050,64.62,74982.85,0.0,0.99866,0.0,0.24474]
[1776411866100,64.62,74981.66,0.0,0.99866,0.0,0.245]
[1776411871134,64.62,74995.32,0.0,0.99868,0.0,0.24187]
[1776411872141,64.62,74996.8,0.0,0.99868,0.0,0.24159]
[1776411872694,64.62,74996.8,0.0,0.99868,0.0,0.24159]
[1776411879191,64.62,74998.5,0.0,0.99868,0.0,0.24133]
[1776411883136,64.62,75002.88,0.0,0.99869,0.0,0.24049]
[1776411883748,64.62,75002.7,0.0,0.99869,0.0,0.24055]
[1776411889259,64.63,75005.04,0.0,0.99869,0.0,0.24014]
[1776411894295,64.63,75006.18,0.0,0.99869,0.0,0.23998]
[1776411899333,64.63,75012.59,0.0,0.9987,0.0,0.23878]
[1776411908395,64.63,75012.17,0.0,0.9987,0.0,0.23898]
[1776411913561,64.64,75012.67,0.0,0.9987,0.0,0.23894]
[1776411919473,64.64,75013.53,0.0,0.9987,0.0,0.23884]
[1776411924508,64.64,75013.25,0.0,0.9987,0.0,0.23895]
[1776411929545,64.64,75014.89,0.0,0.9987,0.0,0.23869]
[1776411936596,64.64,75014.57,0.0,0.9987,0.0,0.23844]
[1776411942638,64.65,75013.66,0.0,0.9987,0.0,0.23869]
[1776411948679,64.65,75014.42,0.0,0.9987,0.0,0.23862]
[1776411953841,64.65,75017.8,0.0,0.9987,0.0,0.23802]
[1776411959756,64.65,75019.33,0.0,0.9987,0.0,0.2378]
[1776411962777,64.65,75025.55,0.0,0.99871,0.0,0.23663]
[1776411964791,64.65,75029.91,0.0,0.99872,0.0,0.23581]
[1776411969826,64.66,75028.85,0.0,0.99871,0.0,0.23611]
[1776411974861,64.66,75028.2,0.0,0.99871,0.0,0.23632]
[1776411979896,64.66,75028.74,0.0,0.99871,0.0,0.23629]
[1776411984932,64.66,75029.2,0.0,0.99871,0.0,0.23628]
[1776411985939,64.67,75022.31,0.0,0.9987,0.0,0.23764]
[1776411986946,64.67,75022.81,0.0,0.9987,0.0,0.23755]
[1776411991979,64.67,75025.09,0.0,0.99871,0.0,0.23676]
[1776411996011,64.67,75033.26,0.0,0.99872,0.0,0.23523]
[1776412001044,64.67,75033.71,0.0,0.99872,0.0,0.23522]
[1776412006079,64.67,75033.39,0.0,0.99872,0.0,0.23537]
[1776412011117,64.68,75033.75,0.0,0.99872,0.0,0.23539]
[1776412016149,64.68,75031.57,0.0,0.99871,0.0,0.2359]
[1776412021184,64.68,75031.8,0.0,0.99871,0.0,0.23594]
[1776412024336,64.68,75026.21,0.0,0.99871,0.0,0.23708]
[1776412030249,64.69,75028.6,0.0,0.99871,0.0,0.2367]
[1776412036290,64.69,75028.41,0.0,0.99871,0.0,0.23682]
[1776412041326,64.69,75028.33,0.0,0.99871,0.0,0.2369]
[1776412046360,64.69,75028.51,0.0,0.99871,0.0,0.23693]
[1776412047368,64.69,75022.22,0.0,0.9987,0.0,0.23818]
[1776412048373,64.69,75018.39,0.0,0.9987,0.0,0.23894]
[1776412053409,64.7,75020.21,0.0,0.9987,0.0,0.23822]
[1776412058444,64.7,75023.84,0.0,0.9987,0.0,0.23757]
[1776412059451,64.7,75018.57,0.0,0.9987,0.0,0.23862]
[1776412064615,64.7,75016.79,0.0,0.9987,0.0,0.23902]
[1776412072545,64.7,75013.98,0.0,0.99869,0.0,0.23965]
[1776412078587,64.7,75010.98,0.0,0.99869,0.0,0.2403]
[1776412082615,64.7,75000.47,0.0,0.99867,0.0,0.24242]
[1776412083622,64.7,74998.44,0.0,0.99867,0.0,0.24283]
[1776412085636,64.7,74990.69,0.0,0.99866,0.0,0.24439]
[1776412090673,64.71,74990.79,0.0,0.99866,0.0,0.24437]
[1776412095710,64.71,74990.22,0.0,0.99866,0.0,0.2445]
[1776412100744,64.71,74985.09,0.0,0.99866,0.0,0.24554]
[1776412105779,64.71,74981.13,0.0,0.99865,0.0,0.24635]
[1776412110815,64.71,74976.68,0.0,0.99865,0.0,0.24726]
[1776412112871,64.71,74975.73,0.0,0.99865,0.0,0.24704]
[1776412118872,64.71,74971.97,0.0,0.99864,0.0,0.24783]
[1776412123907,64.71,74972.59,0.0,0.99864,0.0,0.24773]
[1776412128586,64.71,74972.22,0.0,0.99864,0.0,0.24782]
[1776412128687,64.71,74977.49,0.0,0.99865,0.0,0.24676]
[1776412129949,64.71,74980.74,0.0,0.99865,0.0,0.24612]
[1776412131557,64.71,74980.74,0.0,0.99865,0.0,0.24612]
[1776412132617,64.71,74983.21,0.0,0.99866,0.0,0.24564]
[1776412138005,64.71,74989.4,0.0,0.99866,0.0,0.24446]
[1776412143045,64.71,74994.3,0.0,0.99867,0.0,0.24354]
[1776412145179,64.71,74988.75,0.0,0.99866,0.0,0.24468]
[1776412147074,64.71,74987.04,0.0,0.99866,0.0,0.24504]
[1776412152110,64.72,74987.28,0.0,0.99866,0.0,0.24503]
[1776412153116,64.72,74972.79,0.0,0.99864,0.0,0.24797]
[1776412154122,64.72,74969.26,0.0,0.99864,0.0,0.24868]
[1776412160164,64.72,74967.77,0.0,0.99863,0.0,0.24899]
[1776412165320,64.72,74965.6,0.0,0.99863,0.0,0.24943]
[1776412171397,64.72,74966.36,0.0,0.99863,0.0,0.24928]
[1776412171499,64.72,74971.79,0.0,0.99864,0.0,0.24775]
[1776412175390,64.72,74977.34,0.0,0.99865,0.0,0.24662]
[1776412180306,64.72,74982.51,0.0,0.99866,0.0,0.24559]
[1776412185461,64.72,74986.19,0.0,0.99866,0.0,0.24486]
[1776412192388,64.72,74987.73,0.0,0.99866,0.0,0.24458]
[1776412197424,64.72,74993.42,0.0,0.99867,0.0,0.24346]
[1776412200921,64.72,74995.62,0.0,0.99867,0.0,0.24304]
[1776412206487,64.72,74996.06,0.0,0.99867,0.0,0.24299]
[1776412208749,64.72,74996.63,0.0,0.99867,0.0,0.24289]
[1776412208850,64.72,74989.27,0.0,0.99866,0.0,0.24437]
[1776412209480,64.72,74989.27,0.0,0.99866,0.0,0.24437]
[1776412210516,64.72,74988.4,0.0,0.99866,0.0,0.24455]
[1776412215670,64.72,74988.09,0.0,0.99866,0.0,0.24463]
[1776412221592,64.72,74985.88,0.0,0.99866,0.0,0.24508]
[1776412225746,64.72,74981.02,0.0,0.99865,0.0,0.24606]
[1776412228644,64.72,74969.52,0.0,0.99864,0.0,0.24839]
[1776412230657,64.72,74967.37,0.0,0.99864,0.0,0.24883]
[1776412235816,64.72,74964.14,0.0,0.99863,0.0,0.24906]
[1776412241733,64.72,74964.83,0.0,0.99863,0.0,0.24892]
[1776412245889,64.72,74957.86,0.0,0.99863,0.0,0.25035]
[1776412248784,64.72,74957.07,0.0,0.99862,0.0,0.25051]
[1776412254824,64.72,74954.91,0.0,0.99862,0.0,0.25095]
[1776412259859,64.72,74958.28,0.0,0.99863,0.0,0.25026]
[1776412264895,64.72,74959.96,0.0,0.99863,0.0,0.24992]
[1776412269931,64.72,74961.31,0.0,0.99863,0.0,0.24964]
[1776412274966,64.72,74961.52,0.0,0.99863,0.0,0.2496]
[1776412280001,64.72,74962.82,0.0,0.99863,0.0,0.24933]
[1776412285036,64.72,74961.35,0.0,0.99863,0.0,0.24963]
[1776412290073,64.72,74960.85,0.0,0.99863,0.0,0.24973]
[1776412295106,64.72,74959.4,0.0,0.99863,0.0,0.2496]
[1776412300143,64.72,74956.25,0.0,0.99863,0.0,0.25025]
[1776412305175,64.72,74959.61,0.0,0.99863,0.0,0.24956]
[1776412310211,64.72,74962.37,0.0,0.99863,0.0,0.249]
[1776412314239,64.72,74967.53,0.0,0.99864,0.0,0.24795]
[1776412320283,64.72,74968.16,0.0,0.99864,0.0,0.24782]
[1776412325316,64.72,74971.5,0.0,0.99865,0.0,0.24714]
[1776412330352,64.72,74971.98,0.0,0.99865,0.0,0.24704]
[1776412335386,64.72,74973.81,0.0,0.99865,0.0,0.24667]
[1776412342436,64.72,74974.29,0.0,0.99865,0.0,0.24658]
[1776412347472,64.72,74976.88,0.0,0.99865,0.0,0.24605]
[1776412352510,64.72,74977.01,0.0,0.99865,0.0,0.24561]
[1776412358553,64.72,74976.97,0.0,0.99865,0.0,0.24561]
[1776412363589,64.72,74979.17,0.0,0.99866,0.0,0.24517]
[1776412364230,64.72,74979.17,0.0,0.99866,0.0,0.24517]
[1776412369632,64.72,74981.03,0.0,0.99866,0.0,0.2448]
[1776412375673,64.72,74982.53,0.0,0.99866,0.0,0.24449]
[1776412380710,64.72,74982.64,0.0,0.99866,0.0,0.24447]
[1776412385744,64.72,74985.14,0.0,0.99866,0.0,0.24397]
[1776412386879,64.72,74992.73,0.0,0.99867,0.0,0.24246]
[1776412392793,64.72,74996.09,0.0,0.99868,0.0,0.2418]
[1776412397828,64.72,74997.13,0.0,0.99868,0.0,0.24162]
[1776412402863,64.72,74997.32,0.0,0.99868,0.0,0.24161]
[1776412407898,64.72,74997.23,0.0,0.99868,0.0,0.24165]
[1776412412933,64.73,74996.24,0.0,0.99868,0.0,0.24147]
[1776412417967,64.73,74997.89,0.0,0.99868,0.0,0.24117]
[1776412424015,64.73,74999.18,0.0,0.99868,0.0,0.24096]
[1776412429090,64.73,75003.87,0.0,0.99869,0.0,0.24008]
[1776412433118,64.73,75007.84,0.0,0.99869,0.0,0.23934]
[1776412438157,64.73,75008.4,0.0,0.99869,0.0,0.23929]
[1776412443192,64.73,75009.52,0.0,0.99869,0.0,0.23913]
[1776412448223,64.74,75010.46,0.0,0.99869,0.0,0.239]
[1776412453259,64.74,75011.26,0.0,0.99869,0.0,0.23891]
[1776412459300,64.74,75008.64,0.0,0.99869,0.0,0.2395]
[1776412465343,64.74,75008.01,0.0,0.99869,0.0,0.23969]
[1776412470377,64.74,75006.95,0.0,0.99869,0.0,0.23996]
[1776412475412,64.75,75012.93,0.0,0.9987,0.0,0.23843]
[1776412480447,64.75,75013.01,0.0,0.9987,0.0,0.23849]
[1776412484475,64.75,75036.26,0.0,0.99872,0.0,0.23401]
[1776412485482,64.75,75041.53,0.0,0.99873,0.0,0.23302]
[1776412490517,64.75,75037.18,0.0,0.99872,0.0,0.23398]
[1776412493538,64.76,75032.69,0.0,0.99872,0.0,0.23492]
[1776412498573,64.76,75032.23,0.0,0.99872,0.0,0.23511]
[1776412502603,64.76,75025.29,0.0,0.99871,0.0,0.23653]
[1776412503610,64.76,75021.61,0.0,0.9987,0.0,0.23726]
[1776412505625,64.76,75021.56,0.0,0.9987,0.0,0.2373]
[1776412510659,64.76,75021.97,0.0,0.9987,0.0,0.23728]
[1776412515694,64.77,75016.23,0.0,0.9987,0.0,0.23847]
[1776412518715,64.77,75011.94,0.0,0.99869,0.0,0.23934]
[1776412523750,64.77,75010.0,0.0,0.99869,0.0,0.23977]
[1776412528785,64.77,75006.28,0.0,0.99868,0.0,0.24054]
[1776412533819,64.77,75003.69,0.0,0.99868,0.0,0.24068]
[1776412539862,64.77,75003.28,0.0,0.99868,0.0,0.2408]
[1776412544896,64.77,75006.87,0.0,0.99869,0.0,0.24013]
[1776412549931,64.78,75007.42,0.0,0.99869,0.0,0.24007]
[1776412552952,64.78,75002.22,0.0,0.99868,0.0,0.24113]
[1776412555973,64.78,74997.03,0.0,0.99867,0.0,0.24219]
[1776412563023,64.78,74995.02,0.0,0.99867,0.0,0.24264]
[1776412568237,64.78,74984.07,0.0,0.99866,0.0,0.24487]
[1776412570073,64.78,74977.81,0.0,0.99865,0.0,0.24614]
[1776412571079,64.78,74970.48,0.0,0.99864,0.0,0.24762]
[1776412572086,64.78,74969.07,0.0,0.99864,0.0,0.24791]
[1776412578308,64.78,74968.38,0.0,0.99864,0.0,0.24805]
[1776412584170,64.78,74966.83,0.0,0.99864,0.0,0.24837]
[1776412586184,64.78,74974.27,0.0,0.99865,0.0,0.24685]
[1776412587193,64.78,74976.63,0.0,0.99865,0.0,0.24638]
[1776412589212,64.78,74976.71,0.0,0.99865,0.0,0.24636]
[1776412594240,64.78,74979.1,0.0,0.99865,0.0,0.24546]
[1776412598267,64.78,74987.15,0.0,0.99866,0.0,0.24384]
[1776412600285,64.78,74992.74,0.0,0.99867,0.0,0.24273]
[1776412601229,64.78,74992.74,0.0,0.99867,0.0,0.24273]
[1776412602297,64.78,74992.82,0.0,0.99867,0.0,0.24272]
[1776412604312,64.78,74998.39,0.0,0.99868,0.0,0.24162]
[1776412609347,64.78,74998.0,0.0,0.99868,0.0,0.24173]
[1776412614382,64.78,74995.79,0.0,0.99867,0.0,0.24219]
[1776412619419,64.78,74994.26,0.0,0.99867,0.0,0.24252]
[1776412624453,64.78,74993.23,0.0,0.99867,0.0,0.24275]
[1776412629489,64.78,74993.57,0.0,0.99867,0.0,0.2427]
[1776412635531,64.78,74993.35,0.0,0.99867,0.0,0.24277]
[1776412643587,64.79,74991.82,0.0,0.99867,0.0,0.2431]
[1776412648800,64.79,74991.26,0.0,0.99867,0.0,0.24322]
[1776412654664,64.79,74991.39,0.0,0.99867,0.0,0.2428]
[1776412659699,64.79,74990.88,0.0,0.99867,0.0,0.24291]
[1776412664735,64.79,74986.81,0.0,0.99866,0.0,0.24374]
[1776412669770,64.79,74984.96,0.0,0.99866,0.0,0.24412]
[1776412672815,64.79,75011.64,0.0,0.99869,0.0,0.23882]
[1776412673802,64.79,75030.77,0.0,0.99872,0.0,0.2351]
[1776412674808,64.79,75030.66,0.0,0.99872,0.0,0.23514]
[1776412679846,64.79,75030.27,0.0,0.99872,0.0,0.23534]
[1776412683874,64.79,75036.2,0.0,0.99872,0.0,0.23427]
[1776412689100,64.8,75033.84,0.0,0.99872,0.0,0.23483]
[1776412694952,64.8,75032.92,0.0,0.99872,0.0,0.23512]
[1776412699986,64.8,75030.86,0.0,0.99871,0.0,0.2356]
[1776412705023,64.81,75030.71,0.0,0.99871,0.0,0.23571]
[1776412710056,64.81,75030.42,0.0,0.99871,0.0,0.23583]
[1776412715092,64.81,75032.46,0.0,0.99872,0.0,0.2351]
[1776412718112,64.81,75039.31,0.0,0.99872,0.0,0.23383]
[1776412719312,64.81,75054.06,0.0,0.99874,0.0,0.23102]
[1776412725161,64.82,75055.14,0.0,0.99874,0.0,0.23095]
[1776412730198,64.82,75056.37,0.0,0.99874,0.0,0.23084]
[1776412735230,64.82,75056.12,0.0,0.99874,0.0,0.231]
[1776412740266,64.83,75054.39,0.0,0.99874,0.0,0.23144]
[1776412745300,64.83,75052.48,0.0,0.99874,0.0,0.23191]
[1776412750336,64.83,75051.03,0.0,0.99873,0.0,0.23229]
[1776412755371,64.84,75049.38,0.0,0.99873,0.0,0.23271]
[1776412758392,64.84,75044.03,0.0,0.99872,0.0,0.23379]
[1776412763430,64.84,75041.56,0.0,0.99872,0.0,0.23435]
[1776412766451,64.84,75047.01,0.0,0.99873,0.0,0.23336]
[1776412771486,64.85,75047.7,0.0,0.99873,0.0,0.23292]
[1776412776521,64.85,75047.57,0.0,0.99873,0.0,0.23304]
[1776412781556,64.85,75046.67,0.0,0.99873,0.0,0.23331]
[1776412788605,64.86,75045.05,0.0,0.99872,0.0,0.23375]
[1776412793641,64.86,75042.17,0.0,0.99872,0.0,0.2344]
[1776412798682,64.86,75041.86,0.0,0.99872,0.0,0.23454]
[1776412799896,64.86,75064.3,0.0,0.99875,0.0,0.23025]
[1776412800884,64.86,75064.3,0.0,0.99875,0.0,0.23025]
[1776412802082,64.86,75089.23,0.0,0.99877,0.0,0.22558]
[1776412800142,64.86,75089.23,0.0,0.99877,0.0,0.22558]
[1776412806623,64.86,75089.23,0.0,0.99877,0.0,0.22558]
[1776412811790,64.86,75092.71,0.0,0.99878,0.0,0.22494]
[1776412811813,64.86,75067.47,0.0,0.99875,0.0,0.22968]
[1776412813794,64.86,75061.91,0.0,0.99874,0.0,0.23073]
[1776412818858,64.86,75058.61,0.0,0.99874,0.0,0.23136]
[1776412823872,64.86,75055.26,0.0,0.99874,0.0,0.232]
[1776412828911,64.86,75055.8,0.0,0.99874,0.0,0.2319]
[1776412831933,64.86,75049.11,0.0,0.99873,0.0,0.23278]
[1776412836975,64.86,75043.92,0.0,0.99872,0.0,0.23378]
[1776412842005,64.86,75041.61,0.0,0.99872,0.0,0.23422]
[1776412847040,64.86,75036.09,0.0,0.99871,0.0,0.23529]
[1776412848048,64.86,75030.67,0.0,0.99871,0.0,0.23634]
[1776412853084,64.86,75027.65,0.0,0.9987,0.0,0.23693]
[1776412855098,64.86,75017.62,0.0,0.99869,0.0,0.23889]
[1776412859125,64.86,75015.73,0.0,0.99869,0.0,0.23928]
[1776412861139,64.86,75010.97,0.0,0.99868,0.0,0.24025]
[1776412863154,64.86,75005.89,0.0,0.99868,0.0,0.24127]
[1776412865168,64.87,74996.51,0.0,0.99867,0.0,0.24316]
[1776412870422,64.87,74992.37,0.0,0.99866,0.0,0.24401]
[1776412876244,64.87,75002.97,0.0,0.99867,0.0,0.24193]
[1776412879265,64.87,75009.07,0.0,0.99868,0.0,0.24076]
[1776412884301,64.87,75007.91,0.0,0.99868,0.0,0.24105]
[1776412889335,64.87,75008.34,0.0,0.99868,0.0,0.24102]
[1776412894370,64.87,75010.14,0.0,0.99868,0.0,0.24031]
[1776412899405,64.88,75008.64,0.0,0.99868,0.0,0.24068]
[1776412900632,64.88,75003.32,0.0,0.99868,0.0,0.24175]
[1776412902427,64.88,75004.26,0.0,0.99868,0.0,0.24158]
[1776412907468,64.88,75008.83,0.0,0.99868,0.0,0.24074]
[1776412912497,64.88,75015.78,0.0,0.99869,0.0,0.23943]
[1776412917532,64.88,75020.97,0.0,0.9987,0.0,0.23849]
[1776412922568,64.89,75025.56,0.0,0.9987,0.0,0.23767]
[1776412927601,64.89,75029.17,0.0,0.9987,0.0,0.23704]
[1776412932639,64.89,75032.51,0.0,0.99871,0.0,0.23647]
[1776412940913,64.89,75035.91,0.0,0.99871,0.0,0.23594]
[1776412946739,64.9,75039.54,0.0,0.99871,0.0,0.23533]
[1776412951771,64.9,75041.82,0.0,0.99872,0.0,0.23456]
[1776412955799,64.9,75052.43,0.0,0.99873,0.0,0.23258]
[1776412956806,64.9,75053.24,0.0,0.99873,0.0,0.23245]
[1776412961053,64.91,75048.06,0.0,0.99873,0.0,0.23354]
[1776412965870,64.91,75039.64,0.0,0.99871,0.0,0.23524]
[1776412971123,64.91,75039.46,0.0,0.99871,0.0,0.23536]
[1776412976948,64.91,75037.65,0.0,0.99871,0.0,0.23579]
[1776412981983,64.91,75037.33,0.0,0.99871,0.0,0.23591]
[1776412987027,64.92,75036.81,0.0,0.99871,0.0,0.23608]
[1776412992053,64.92,75039.53,0.0,0.99871,0.0,0.23564]
[1776412998095,64.92,75040.7,0.0,0.99871,0.0,0.2355]
[1776413003130,64.92,75041.72,0.0,0.99871,0.0,0.23537]
[1776413008167,64.93,75038.78,0.0,0.99871,0.0,0.23601]
[1776413011404,64.93,75031.27,0.0,0.9987,0.0,0.2371]
[1776413017231,64.94,75027.24,0.0,0.9987,0.0,0.23844]
[1776413023273,64.96,75023.54,0.0,0.99869,0.0,0.23964]
[1776413028307,64.97,75020.13,0.0,0.99868,0.0,0.24064]
[1776413033342,64.97,75015.58,0.0,0.99868,0.0,0.24163]
[1776413038378,64.97,75017.4,0.0,0.99868,0.0,0.2413]
[1776413043412,64.97,75016.4,0.0,0.99868,0.0,0.24153]
[1776413049455,64.97,75015.36,0.0,0.99868,0.0,0.24177]
[1776413055497,64.98,75010.68,0.0,0.99867,0.0,0.24273]
[1776413060532,64.98,75009.98,0.0,0.99867,0.0,0.24289]
[1776413065567,64.98,75010.6,0.0,0.99867,0.0,0.24279]
[1776413070601,64.98,75021.13,0.0,0.99868,0.0,0.24073]
[1776413071825,64.98,75020.35,0.0,0.99868,0.0,0.24055]
[1776413073622,64.98,75040.83,0.0,0.99871,0.0,0.23655]
[1776413074630,64.98,75045.22,0.0,0.99871,0.0,0.23572]
[1776413077651,64.98,75062.09,0.0,0.99873,0.0,0.23252]
[1776413078658,64.98,75063.39,0.0,0.99873,0.0,0.2323]
[1776413083693,64.99,75060.85,0.0,0.99873,0.0,0.23291]
[1776413089735,64.99,75060.04,0.0,0.99873,0.0,0.23322]
[1776413090742,64.99,75054.22,0.0,0.99872,0.0,0.23436]
[1776413095777,65.0,75052.13,0.0,0.99872,0.0,0.23487]
[1776413100814,65.0,75080.35,0.0,0.99875,0.0,0.22959]
[1776413101826,65.0,75079.97,0.0,0.99875,0.0,0.22969]
[1776413106858,65.01,75081.97,0.0,0.99875,0.0,0.22947]
[1776413111896,65.01,75088.02,0.0,0.99876,0.0,0.22848]
[1776413116928,65.02,75091.52,0.0,0.99876,0.0,0.22798]
[1776413119949,65.02,75083.48,0.0,0.99875,0.0,0.22959]
[1776413124985,65.02,75084.52,0.0,0.99875,0.0,0.22954]
[1776413130022,65.03,75084.33,0.0,0.99875,0.0,0.22972]
[1776413135054,65.03,75085.88,0.0,0.99875,0.0,0.22917]
[1776413140088,65.04,75085.38,0.0,0.99875,0.0,0.22941]
[1776413145126,65.04,75085.9,0.0,0.99875,0.0,0.22946]
[1776413146131,65.04,75074.63,0.0,0.99874,0.0,0.23163]
[1776413147139,65.04,75071.93,0.0,0.99873,0.0,0.23217]
[1776413152387,65.05,75072.69,0.0,0.99873,0.0,0.23216]
[1776413161236,65.05,75072.69,0.0,0.99873,0.0,0.23238]
[1776413166270,65.06,75072.09,0.0,0.99873,0.0,0.23261]
[1776413172549,65.06,75073.84,0.0,0.99873,0.0,0.23242]
[1776413179385,65.07,75073.56,0.0,0.99873,0.0,0.23264]
[1776413184419,65.07,75073.56,0.0,0.99873,0.0,0.23276]
[1776413189454,65.07,75073.92,0.0,0.99873,0.0,0.23281]
[1776413195496,65.08,75074.56,0.0,0.99873,0.0,0.23236]
[1776413200531,65.08,75073.23,0.0,0.99873,0.0,0.23261]
[1776413202758,65.08,75083.06,0.0,0.99874,0.0,0.23074]
[1776413208591,65.08,75083.03,0.0,0.99874,0.0,0.23074]
[1776413213629,65.08,75083.16,0.0,0.99874,0.0,0.23072]
[1776413214637,65.08,75077.8,0.0,0.99874,0.0,0.23174]
[1776413220676,65.08,75073.46,0.0,0.99873,0.0,0.23257]
[1776413221686,65.08,75080.1,0.0,0.99874,0.0,0.2313]
[1776413222900,65.08,75080.31,0.0,0.99874,0.0,0.23126]
[1776413227724,65.08,75085.38,0.0,0.99874,0.0,0.2303]
[1776413232971,65.08,75087.49,0.0,0.99875,0.0,0.2299]
[1776413238811,65.08,75091.82,0.0,0.99875,0.0,0.22908]
[1776413246867,65.08,75091.04,0.0,0.99875,0.0,0.22923]
[1776413253916,65.08,75093.57,0.0,0.99876,0.0,0.22835]
[1776413261976,65.08,75094.71,0.0,0.99876,0.0,0.22814]
[1776413270036,65.08,75097.03,0.0,0.99876,0.0,0.2277]
[1776413275079,65.08,75098.37,0.0,0.99876,0.0,0.22745]
[1776413281108,65.08,75098.62,0.0,0.99876,0.0,0.2274]
[1776413286143,65.08,75098.53,0.0,0.99876,0.0,0.22742]
[1776413291177,65.08,75097.38,0.0,0.99876,0.0,0.22764]
[1776413296214,65.08,75096.06,0.0,0.99876,0.0,0.22788]
[1776413300244,65.08,75130.49,0.0,0.9988,0.0,0.2215]
[1776413301251,65.08,75135.75,0.0,0.9988,0.0,0.22054]
[1776413302260,65.08,75134.86,0.0,0.9988,0.0,0.2207]
[1776413308300,65.08,75133.05,0.0,0.9988,0.0,0.22103]
[1776413313543,65.08,75134.6,0.0,0.9988,0.0,0.22036]
[1776413319376,65.08,75132.04,0.0,0.9988,0.0,0.22083]
[1776413324416,65.08,75129.7,0.0,0.9988,0.0,0.22126]
[1776413330454,65.08,75128.34,0.0,0.9988,0.0,0.22151]
[1776413335489,65.08,75127.91,0.0,0.9988,0.0,0.22158]
[1776413340525,65.08,75126.89,0.0,0.9988,0.0,0.22177]
[1776413345559,65.08,75128.65,0.0,0.9988,0.0,0.22145]
[1776413347573,65.08,75137.57,0.0,0.99881,0.0,0.21982]
[1776413352608,65.08,75137.0,0.0,0.99881,0.0,0.21992]
[1776413358659,65.08,75136.42,0.0,0.99881,0.0,0.22003]
[1776413360689,65.08,75150.84,0.0,0.99882,0.0,0.21742]
[1776413361683,65.08,75155.76,0.0,0.99883,0.0,0.21654]
[1776413363896,65.08,75161.26,0.0,0.99883,0.0,0.21555]
[1776413366719,65.08,75168.13,0.0,0.99884,0.0,0.21433]
[1776413369740,65.08,75164.47,0.0,0.99884,0.0,0.21498]
[1776413371753,65.08,75158.39,0.0,0.99883,0.0,0.21568]
[1776413372760,65.08,75150.9,0.0,0.99882,0.0,0.21703]
[1776413375783,65.08,75139.77,0.0,0.99881,0.0,0.21904]
[1776413377799,65.08,75130.8,0.0,0.9988,0.0,0.22067]
[1776413378804,65.08,75118.81,0.0,0.99879,0.0,0.22287]
[1776413384040,65.08,75121.0,0.0,0.99879,0.0,0.22246]
[1776413389884,65.08,75121.44,0.0,0.99879,0.0,0.22238]
[1776413390887,65.08,75116.36,0.0,0.99879,0.0,0.22332]
[1776413391895,65.08,75104.2,0.0,0.99877,0.0,0.22557]
[1776413392900,65.08,75098.27,0.0,0.99877,0.0,0.22668]
[1776413394114,65.08,75089.24,0.0,0.99876,0.0,0.22837]
[1776413395922,65.08,75089.12,0.0,0.99875,0.0,0.22839]
[1776413398943,65.08,75101.34,0.0,0.99877,0.0,0.2261]
[1776413399949,65.08,75106.1,0.0,0.99877,0.0,0.22522]
[1776413402971,65.08,75100.15,0.0,0.99877,0.0,0.22633]
[1776413404986,65.08,75098.02,0.0,0.99877,0.0,0.22672]
[1776413410022,65.08,75092.87,0.0,0.99876,0.0,0.22769]
[1776413415057,65.08,75090.6,0.0,0.99876,0.0,0.22812]
[1776413420091,65.08,75086.86,0.0,0.99875,0.0,0.22882]
[1776413425127,65.08,75084.96,0.0,0.99875,0.0,0.22918]
[1776413430164,65.08,75084.62,0.0,0.99875,0.0,0.22924]
[1776413431169,65.08,75078.95,0.0,0.99875,0.0,0.22992]
[1776413432179,65.08,75077.14,0.0,0.99874,0.0,0.23026]
[1776413437217,65.08,75075.79,0.0,0.99874,0.0,0.23051]
[1776413439225,65.08,75066.62,0.0,0.99873,0.0,0.23226]
[1776413441239,65.08,75065.28,0.0,0.99873,0.0,0.23252]
[1776413446275,65.08,75067.54,0.0,0.99873,0.0,0.23209]
[1776413451311,65.08,75068.9,0.0,0.99873,0.0,0.23183]
[1776413456344,65.08,75067.04,0.0,0.99873,0.0,0.23218]
[1776413461378,65.08,75065.33,0.0,0.99873,0.0,0.23251]
[1776413463392,65.08,75055.6,0.0,0.99872,0.0,0.23438]
[1776413464610,65.08,75052.83,0.0,0.99872,0.0,0.23491]
[1776413468430,65.08,75058.18,0.0,0.99872,0.0,0.23388]
[1776413471449,65.08,75060.03,0.0,0.99872,0.0,0.23352]
[1776413474680,65.08,75056.91,0.0,0.99872,0.0,0.23412]
[1776413480514,65.08,75055.94,0.0,0.99872,0.0,0.23431]
[1776413485548,65.08,75057.03,0.0,0.99872,0.0,0.2341]
[1776413490582,65.08,75056.74,0.0,0.99872,0.0,0.23416]
[1776413495617,65.08,75056.71,0.0,0.99872,0.0,0.23376]
[1776413496625,65.08,75050.53,0.0,0.99871,0.0,0.23495]
[1776413497644,65.08,75050.59,0.0,0.99871,0.0,0.23494]
[1776413502666,65.08,75050.82,0.0,0.99871,0.0,0.23489]
[1776413507701,65.08,75051.24,0.0,0.99872,0.0,0.23481]
[1776413513743,65.08,75053.69,0.0,0.99872,0.0,0.23434]
[1776413516765,65.08,75061.51,0.0,0.99873,0.0,0.23284]
[1776413518779,65.08,75063.49,0.0,0.99873,0.0,0.23246]
[1776413523813,65.08,75065.07,0.0,0.99873,0.0,0.23215]
[1776413531870,65.08,75065.34,0.0,0.99873,0.0,0.2321]
[1776413536906,65.08,75101.97,0.0,0.99877,0.0,0.2252]
[1776413537914,65.08,75118.59,0.0,0.99879,0.0,0.22213]
[1776413542950,65.08,75130.58,0.0,0.99881,0.0,0.21993]
[1776413546995,65.08,75124.93,0.0,0.9988,0.0,0.22096]
[1776413552015,65.08,75122.05,0.0,0.9988,0.0,0.2211]
[1776413554027,65.08,75116.41,0.0,0.99879,0.0,0.22214]
[1776413559063,65.08,75116.47,0.0,0.99879,0.0,0.22213]
[1776413565317,65.08,75114.75,0.0,0.99879,0.0,0.22244]
[1776413572155,65.08,75110.76,0.0,0.99879,0.0,0.22318]
[1776413577205,65.08,75110.64,0.0,0.99879,0.0,0.2232]
[1776413582227,65.08,75110.32,0.0,0.99879,0.0,0.22326]
[1776413585250,65.08,75105.5,0.0,0.99878,0.0,0.22415]
[1776413596330,65.08,75101.11,0.0,0.99877,0.0,0.22496]
[1776413597335,65.08,75095.7,0.0,0.99877,0.0,0.22597]
[1776413598341,65.08,75095.03,0.0,0.99877,0.0,0.2261]
[1776413604384,65.08,75095.11,0.0,0.99877,0.0,0.22608]
[1776413609418,65.08,75097.32,0.0,0.99877,0.0,0.22567]
[1776413616467,65.08,75096.68,0.0,0.99877,0.0,0.22539]
[1776413622520,65.08,75096.22,0.0,0.99877,0.0,0.22548]
[1776413630565,65.08,75096.68,0.0,0.99877,0.0,0.22539]
[1776413635808,65.08,75095.32,0.0,0.99877,0.0,0.22565]
[1776413641642,65.08,75095.02,0.0,0.99877,0.0,0.2257]
[1776413647685,65.08,75094.64,0.0,0.99877,0.0,0.22577]
[1776413655952,65.08,75094.91,0.0,0.99877,0.0,0.22572]
[1776413661781,65.08,75095.31,0.0,0.99877,0.0,0.22565]
[1776413669838,65.08,75095.64,0.0,0.99877,0.0,0.22559]
[1776413673866,65.08,75091.9,0.0,0.99877,0.0,0.22589]
[1776413683935,65.08,75090.02,0.0,0.99877,0.0,0.22624]
[1776413686162,65.08,75083.87,0.0,0.99876,0.0,0.22739]
[1776413687964,65.08,75080.32,0.0,0.99876,0.0,0.22806]
[1776413692998,65.08,75078.01,0.0,0.99875,0.0,0.2285]
[1776413699041,65.08,75076.29,0.0,0.99875,0.0,0.22882]
[1776413706305,65.08,75076.94,0.0,0.99875,0.0,0.2287]
[1776413712132,65.08,75075.64,0.0,0.99875,0.0,0.22894]
[1776413714146,65.08,75068.46,0.0,0.99874,0.0,0.2303]
[1776413718175,65.08,75060.58,0.0,0.99873,0.0,0.2318]
[1776413720187,65.08,75051.33,0.0,0.99872,0.0,0.23357]
[1776413725222,65.08,75046.74,0.0,0.99872,0.0,0.23446]
[1776413732273,65.08,75043.75,0.0,0.99872,0.0,0.23463]
[1776413737307,65.08,75042.44,0.0,0.99871,0.0,0.23488]
[1776413742345,65.08,75047.93,0.0,0.99872,0.0,0.23382]
[1776413743349,65.08,75054.38,0.0,0.99873,0.0,0.23258]
[1776413744358,65.08,75053.47,0.0,0.99873,0.0,0.23276]
[1776413749391,65.08,75055.38,0.0,0.99873,0.0,0.23239]
[1776413754425,65.08,75057.21,0.0,0.99873,0.0,0.23204]
[1776413761496,65.08,75059.01,0.0,0.99873,0.0,0.2317]
[1776413766514,65.08,75061.25,0.0,0.99874,0.0,0.23127]
[1776413767521,65.08,75066.45,0.0,0.99874,0.0,0.23028]
[1776413768527,65.08,75068.37,0.0,0.99874,0.0,0.22992]
[1776413773563,65.08,75069.57,0.0,0.99875,0.0,0.22969]
[1776413782626,65.08,75069.58,0.0,0.99875,0.0,0.22969]
[1776413787662,65.08,75070.79,0.0,0.99875,0.0,0.22946]
[1776413792698,65.08,75072.06,0.0,0.99875,0.0,0.22882]
[1776413797733,65.08,75075.19,0.0,0.99875,0.0,0.22823]
[1776413802767,65.08,75075.36,0.0,0.99875,0.0,0.2282]
[1776413810829,65.08,75074.46,0.0,0.99875,0.0,0.22837]
[1776413812838,65.08,75082.85,0.0,0.99876,0.0,0.22679]
[1776413818880,65.08,75080.14,0.0,0.99876,0.0,0.2273]
[1776413823914,65.08,75084.63,0.0,0.99876,0.0,0.22646]
[1776413828950,65.08,75084.05,0.0,0.99876,0.0,0.22657]
[1776413834991,65.08,75084.04,0.0,0.99876,0.0,0.22657]
[1776413840035,65.08,75083.38,0.0,0.99876,0.0,0.22669]
[1776413846068,65.08,75082.95,0.0,0.99876,0.0,0.22677]
[1776413847293,65.08,75091.07,0.0,0.99877,0.0,0.22526]
[1776413853118,65.08,75087.91,0.0,0.99877,0.0,0.22545]
[1776413863186,65.08,75087.66,0.0,0.99877,0.0,0.2255]
[1776413868222,65.08,75091.69,0.0,0.99877,0.0,0.22475]
[1776413869230,65.08,75101.51,0.0,0.99879,0.0,0.22293]
[1776413874264,65.08,75101.13,0.0,0.99879,0.0,0.223]
[1776413879299,65.08,75101.34,0.0,0.99879,0.0,0.22296]
[1776413882319,65.08,75091.47,0.0,0.99877,0.0,0.22479]
[1776413887576,65.08,75098.88,0.0,0.99878,0.0,0.22341]
[1776413889369,65.08,75104.61,0.0,0.99879,0.0,0.22236]
[1776413890376,65.08,75109.86,0.0,0.9988,0.0,0.22139]
[1776413895410,65.08,75113.4,0.0,0.9988,0.0,0.22074]
[1776413900446,65.08,75111.34,0.0,0.9988,0.0,0.22112]
[1776413905483,65.08,75111.58,0.0,0.9988,0.0,0.22108]
[1776413910517,65.08,75105.8,0.0,0.99879,0.0,0.22214]
[1776413915551,65.08,75103.55,0.0,0.99879,0.0,0.22216]
[1776413920588,65.08,75099.23,0.0,0.99879,0.0,0.22296]
[1776413922608,65.08,75093.56,0.0,0.99878,0.0,0.22401]
[1776413923608,65.08,75086.83,0.0,0.99877,0.0,0.22526]
[1776413924615,65.08,75081.17,0.0,0.99877,0.0,0.22631]
[1776413925624,65.08,75080.41,0.0,0.99876,0.0,0.22645]
[1776413930672,65.08,75073.21,0.0,0.99876,0.0,0.2278]
[1776413933679,65.08,75068.76,0.0,0.99875,0.0,0.22864]
[1776413938712,65.08,75066.18,0.0,0.99875,0.0,0.22913]
[1776413943747,65.08,75061.32,0.0,0.99874,0.0,0.23005]
[1776413945765,65.08,75056.18,0.0,0.99874,0.0,0.23103]
[1776413946769,65.08,75051.47,0.0,0.99873,0.0,0.23193]
[1776413949790,65.08,75050.27,0.0,0.99873,0.0,0.23216]
[1776413953819,65.08,75048.03,0.0,0.99873,0.0,0.23259]
[1776413959860,65.08,75051.41,0.0,0.99873,0.0,0.23194]
[1776413965903,65.08,75053.49,0.0,0.99873,0.0,0.23154]
[1776413970937,65.08,75055.07,0.0,0.99874,0.0,0.23124]
[1776413975973,65.08,75057.36,0.0,0.99874,0.0,0.2304]
[1776413981006,65.08,75059.23,0.0,0.99874,0.0,0.23005]
[1776413986043,65.08,75062.32,0.0,0.99875,0.0,0.22946]
[1776413995104,65.08,75064.57,0.0,0.99875,0.0,0.22904]
[1776414000145,65.08,75065.51,0.0,0.99875,0.0,0.22886]
[1776414005175,65.08,75065.93,0.0,0.99875,0.0,0.22878]
[1776414010210,65.08,75066.17,0.0,0.99875,0.0,0.22873]
[1776414017259,65.08,75066.27,0.0,0.99875,0.0,0.22871]
[1776414025319,65.08,75066.43,0.0,0.99875,0.0,0.22868]
[1776414030353,65.08,75070.47,0.0,0.99876,0.0,0.22792]
[1776414032367,65.08,75079.52,0.0,0.99877,0.0,0.22583]
[1776414037402,65.08,75081.18,0.0,0.99877,0.0,0.22552]
[1776414043444,65.08,75079.04,0.0,0.99877,0.0,0.22592]
[1776414048709,65.08,75077.84,0.0,0.99877,0.0,0.22614]
[1776414054520,65.08,75075.58,0.0,0.99876,0.0,0.22656]
[1776414059555,65.08,75073.1,0.0,0.99876,0.0,0.22703]
[1776414064592,65.08,75070.74,0.0,0.99876,0.0,0.22747]
[1776414066607,65.08,75065.44,0.0,0.99875,0.0,0.22847]
[1776414068853,65.08,75059.01,0.0,0.99874,0.0,0.22969]
[1776414072653,65.08,75056.75,0.0,0.99874,0.0,0.23012]
[1776414076683,65.08,75041.28,0.0,0.99872,0.0,0.23307]
[1776414077687,65.08,75041.28,0.0,0.99872,0.0,0.23307]
[1776414082722,65.08,75036.99,0.0,0.99872,0.0,0.2339]
[1776414084737,65.08,75031.19,0.0,0.99871,0.0,0.23502]
[1776414085743,65.08,75026.82,0.0,0.99871,0.0,0.23586]
[1776414090779,65.08,75024.92,0.0,0.9987,0.0,0.23623]
[1776414099062,65.08,75024.49,0.0,0.99871,0.0,0.23591]
[1776414104877,65.08,75022.65,0.0,0.9987,0.0,0.23627]
[1776414107899,65.08,75015.05,0.0,0.99869,0.0,0.23775]
[1776414108906,65.08,75009.98,0.0,0.99869,0.0,0.23874]
[1776414110920,65.08,75007.88,0.0,0.99869,0.0,0.23915]
[1776414116961,65.08,75007.1,0.0,0.99869,0.0,0.23931]
[1776414124031,65.08,75006.96,0.0,0.99868,0.0,0.23934]
[1776414129274,65.08,75012.25,0.0,0.99869,0.0,0.2383]
[1776414133087,65.08,75018.32,0.0,0.9987,0.0,0.23711]
[1776414137115,65.08,75023.73,0.0,0.9987,0.0,0.23606]
[1776414142151,65.08,75022.54,0.0,0.9987,0.0,0.23629]
[1776414149415,65.08,75018.79,0.0,0.9987,0.0,0.23702]
[1776414156249,65.08,75015.86,0.0,0.9987,0.0,0.23718]
[1776414161286,65.08,75015.44,0.0,0.9987,0.0,0.23726]
[1776414163298,65.08,75023.98,0.0,0.99871,0.0,0.2356]
[1776414169556,65.08,75019.69,0.0,0.9987,0.0,0.23643]
[1776414173369,65.08,75016.34,0.0,0.9987,0.0,0.23708]
[1776414178404,65.08,75016.89,0.0,0.9987,0.0,0.23698]
[1776414183441,65.08,75017.43,0.0,0.9987,0.0,0.23687]
[1776414185456,65.08,75011.89,0.0,0.99869,0.0,0.23795]
[1776414191499,65.08,75014.12,0.0,0.9987,0.0,0.23752]
[1776414196533,65.08,75018.06,0.0,0.9987,0.0,0.23675]
[1776414201568,65.08,75019.21,0.0,0.9987,0.0,0.23652]
[1776414206605,65.08,75017.03,0.0,0.9987,0.0,0.23695]
[1776414211638,65.08,75017.44,0.0,0.9987,0.0,0.23646]
[1776414219909,65.08,75017.66,0.0,0.9987,0.0,0.23641]
[1776414225736,65.08,75015.49,0.0,0.9987,0.0,0.23684]
[1776414231778,65.08,75015.55,0.0,0.9987,0.0,0.23683]
[1776414236812,65.08,75018.91,0.0,0.9987,0.0,0.23617]
[1776414238834,65.08,75026.25,0.0,0.99871,0.0,0.23475]
[1776414241856,65.08,75028.84,0.0,0.99872,0.0,0.23425]
[1776414250124,65.08,75031.53,0.0,0.99872,0.0,0.23373]
[1776414255957,65.08,75034.33,0.0,0.99872,0.0,0.23319]
[1776414262000,65.08,75035.97,0.0,0.99872,0.0,0.23287]
[1776414264019,65.08,75042.17,0.0,0.99873,0.0,0.23169]
[1776414268041,65.08,75046.45,0.0,0.99874,0.0,0.23087]
[1776414269049,65.08,75055.25,0.0,0.99875,0.0,0.2292]
[1776414270057,65.08,75059.2,0.0,0.99875,0.0,0.22845]
[1776414271063,65.08,75065.47,0.0,0.99876,0.0,0.22687]
[1776414272069,65.08,75070.3,0.0,0.99877,0.0,0.22597]
[1776414277105,65.08,75070.3,0.0,0.99877,0.0,0.22597]
[1776414282140,65.08,75072.36,0.0,0.99877,0.0,0.22558]
[1776414284153,65.08,75078.94,0.0,0.99878,0.0,0.22436]
[1776414286170,65.08,75087.12,0.0,0.99878,0.0,0.22284]
[1776414288182,65.08,75090.18,0.0,0.99879,0.0,0.22228]
[1776414293219,65.08,75089.88,0.0,0.99879,0.0,0.22233]
[1776414298254,65.08,75089.78,0.0,0.99879,0.0,0.22235]
[1776414303288,65.08,75083.27,0.0,0.99878,0.0,0.22355]
[1776414308323,65.08,75076.69,0.0,0.99877,0.0,0.22477]
[1776414310552,65.08,75084.67,0.0,0.99878,0.0,0.22329]
[1776414318394,65.08,75084.78,0.0,0.99878,0.0,0.22327]
[1776414330692,65.08,75084.68,0.0,0.99878,0.0,0.22329]
[1776414335520,65.08,75113.13,0.0,0.99882,0.0,0.2177]
[1776414336531,65.08,75130.36,0.0,0.99883,0.0,0.21461]
[1776414337542,65.08,75136.79,0.0,0.99884,0.0,0.21346]
[1776414342569,65.08,75135.12,0.0,0.99884,0.0,0.21376]
[1776414347604,65.08,75140.78,0.0,0.99885,0.0,0.21275]
[1776414352641,65.08,75144.39,0.0,0.99885,0.0,0.21211]
[1776414353647,65.08,75156.68,0.0,0.99886,0.0,0.20995]
[1776414357675,65.08,75160.83,0.0,0.99887,0.0,0.20923]
[1776414360903,65.08,75146.39,0.0,0.99885,0.0,0.21176]
[1776414366738,65.08,75141.78,0.0,0.99885,0.0,0.21258]
[1776414371776,65.08,75137.61,0.0,0.99884,0.0,0.21331]
[1776414376807,65.08,75135.31,0.0,0.99884,0.0,0.21372]
[1776414379839,65.08,75125.0,0.0,0.99883,0.0,0.21556]
[1776414381048,65.08,75102.98,0.0,0.9988,0.0,0.21954]
[1776414381850,65.08,75102.98,0.0,0.9988,0.0,0.21954]
[1776414387891,65.08,75101.01,0.0,0.9988,0.0,0.2199]
[1776414389905,65.08,75104.33,0.0,0.99881,0.0,0.2193]
[1776414391118,65.08,75109.46,0.0,0.99881,0.0,0.21798]
[1776414392925,65.08,75108.93,0.0,0.99881,0.0,0.21808]
[1776414395947,65.08,75117.32,0.0,0.99882,0.0,0.21656]
[1776414397962,65.08,75122.55,0.0,0.99883,0.0,0.21562]
[1776414403000,65.08,75125.18,0.0,0.99883,0.0,0.21515]
[1776414408036,65.08,75117.55,0.0,0.99882,0.0,0.21652]
[1776414409044,65.08,75099.12,0.0,0.9988,0.0,0.21986]
[1776414410053,65.08,75100.35,0.0,0.9988,0.0,0.21963]
[1776414413072,65.08,75104.52,0.0,0.99881,0.0,0.21888]
[1776414418107,65.08,75102.51,0.0,0.99881,0.0,0.21924]
[1776414423142,65.08,75103.17,0.0,0.99881,0.0,0.21912]
[1776414429184,65.08,75103.55,0.0,0.99881,0.0,0.21905]
[1776414430191,65.08,75115.39,0.0,0.99882,0.0,0.21691]
[1776414431251,65.08,75134.4,0.0,0.99884,0.0,0.21351]
[1776414433212,65.08,75136.89,0.0,0.99884,0.0,0.21306]
[1776414438247,65.08,75138.54,0.0,0.99884,0.0,0.21277]
[1776414439254,65.08,75149.8,0.0,0.99886,0.0,0.21079]
[1776414440263,65.08,75155.86,0.0,0.99886,0.0,0.20972]
[1776414441268,65.08,75156.3,0.0,0.99886,0.0,0.20965]
[1776414446304,65.08,75151.18,0.0,0.99886,0.0,0.21054]
[1776414451550,65.08,75153.95,0.0,0.99886,0.0,0.20968]
[1776414457380,65.08,75147.58,0.0,0.99886,0.0,0.2108]
[1776414462416,65.08,75148.92,0.0,0.99886,0.0,0.21056]
[1776414468458,65.08,75150.05,0.0,0.99886,0.0,0.21037]
[1776414473706,65.08,75155.05,0.0,0.99886,0.0,0.20949]
[1776414479536,65.08,75154.68,0.0,0.99886,0.0,0.20956]
[1776414483777,65.08,75146.88,0.0,0.99886,0.0,0.21092]
[1776414486586,65.08,75142.7,0.0,0.99885,0.0,0.21166]
[1776414488604,65.08,75138.28,0.0,0.99885,0.0,0.21244]
[1776414491625,65.08,75133.62,0.0,0.99884,0.0,0.21327]
[1776414496659,65.08,75133.69,0.0,0.99884,0.0,0.21325]
[1776414499682,65.08,75125.63,0.0,0.99883,0.0,0.21469]
[1776414504716,65.08,75125.78,0.0,0.99883,0.0,0.21466]
[1776414509752,65.08,75127.45,0.0,0.99883,0.0,0.21436]
[1776414514787,65.08,75130.02,0.0,0.99884,0.0,0.21353]
[1776414519821,65.08,75129.24,0.0,0.99884,0.0,0.21366]
[1776414523054,65.08,75112.73,0.0,0.99882,0.0,0.21662]
[1776414525863,65.08,75110.94,0.0,0.99882,0.0,0.21694]
[1776414530897,65.08,75114.26,0.0,0.99882,0.0,0.21634]
[1776414534925,65.08,75120.49,0.0,0.99883,0.0,0.21523]
[1776414539960,65.08,75125.37,0.0,0.99883,0.0,0.21435]
[1776414544997,65.08,75127.78,0.0,0.99884,0.0,0.21392]
[1776414553264,65.08,75129.78,0.0,0.99884,0.0,0.21357]
[1776414559098,65.08,75129.49,0.0,0.99884,0.0,0.21362]
[1776414566147,65.08,75129.57,0.0,0.99884,0.0,0.21361]
[1776414571182,65.08,75127.42,0.0,0.99884,0.0,0.21361]
[1776414576217,65.08,75126.69,0.0,0.99884,0.0,0.21374]
[1776414581253,65.08,75125.55,0.0,0.99884,0.0,0.21394]
[1776414586287,65.08,75122.62,0.0,0.99883,0.0,0.21446]
[1776414591322,65.08,75122.13,0.0,0.99883,0.0,0.21455]
[1776414598370,65.08,75122.6,0.0,0.99883,0.0,0.21447]
[1776414600401,65.08,75116.09,0.0,0.99883,0.0,0.21563]
[1776414602399,65.08,75104.88,0.0,0.99881,0.0,0.21765]
[1776414603406,65.08,75103.96,0.0,0.99881,0.0,0.21782]
[1776414608441,65.08,75108.46,0.0,0.99882,0.0,0.21701]
[1776414613699,65.08,75108.77,0.0,0.99882,0.0,0.21695]
[1776414619523,65.08,75108.26,0.0,0.99882,0.0,0.21704]
[1776414624558,65.08,75107.91,0.0,0.99882,0.0,0.2171]
[1776414626572,65.08,75113.17,0.0,0.99882,0.0,0.21616]
[1776414628586,65.08,75121.98,0.0,0.99883,0.0,0.21458]
[1776414629594,65.08,75123.77,0.0,0.99883,0.0,0.21426]
[1776414634628,65.08,75124.61,0.0,0.99884,0.0,0.21373]
[1776414635634,65.08,75130.82,0.0,0.99884,0.0,0.21263]
[1776414636641,65.08,75131.18,0.0,0.99884,0.0,0.21256]
[1776414638657,65.08,75141.19,0.0,0.99886,0.0,0.2108]
[1776414639662,65.08,75140.67,0.0,0.99886,0.0,0.21089]
[1776414647721,65.08,75138.4,0.0,0.99885,0.0,0.21129]
[1776414652756,65.08,75138.63,0.0,0.99885,0.0,0.21125]
[1776414660812,65.08,75141.17,0.0,0.99886,0.0,0.2108]
[1776414661819,65.08,75152.69,0.0,0.99887,0.0,0.20878]
[1776414662830,65.08,75156.46,0.0,0.99887,0.0,0.20813]
[1776414664061,65.08,75160.96,0.0,0.99888,0.0,0.20735]
[1776414674131,65.08,75162.65,0.0,0.99888,0.0,0.20705]
[1776414679950,65.08,75167.53,0.0,0.99888,0.0,0.20621]
[1776414685991,65.08,75168.35,0.0,0.99888,0.0,0.20607]
[1776414690019,65.08,75163.47,0.0,0.99888,0.0,0.20691]
[1776414695054,65.08,75160.9,0.0,0.99888,0.0,0.20699]
[1776414700089,65.08,75159.24,0.0,0.99888,0.0,0.20727]
[1776414706131,65.08,75162.45,0.0,0.99888,0.0,0.20672]
[1776414709151,65.08,75168.33,0.0,0.99889,0.0,0.20571]
[1776414711171,65.08,75176.24,0.0,0.99889,0.0,0.20435]
[1776414712174,65.08,75204.36,0.0,0.99892,0.0,0.19959]
[1776414713180,65.08,75210.42,0.0,0.99893,0.0,0.19858]
[1776414716201,65.08,75206.39,0.0,0.99892,0.0,0.19925]
[1776414721238,65.08,75206.41,0.0,0.99892,0.0,0.19925]
[1776414724488,65.08,75215.61,0.0,0.99893,0.0,0.19772]
[1776414730302,65.08,75216.76,0.0,0.99893,0.0,0.19753]
[1776414735334,65.08,75217.58,0.0,0.99894,0.0,0.19739]
[1776414736341,65.08,75226.88,0.0,0.99894,0.0,0.19586]
[1776414737348,65.08,75229.32,0.0,0.99895,0.0,0.19546]
[1776414740369,65.08,75222.21,0.0,0.99894,0.0,0.19663]
[1776414745405,65.08,75218.92,0.0,0.99894,0.0,0.19717]
[1776414750440,65.08,75218.64,0.0,0.99894,0.0,0.19722]
[1776414753464,65.08,75211.5,0.0,0.99893,0.0,0.19804]
[1776414759505,65.08,75211.47,0.0,0.99893,0.0,0.19805]
[1776414762527,65.08,75216.56,0.0,0.99894,0.0,0.19721]
[1776414767566,65.08,75216.45,0.0,0.99894,0.0,0.19722]
[1776414772601,65.08,75220.69,0.0,0.99894,0.0,0.19652]
[1776414777637,65.08,75217.79,0.0,0.99894,0.0,0.197]
[1776414782672,65.08,75219.47,0.0,0.99894,0.0,0.19672]
[1776414787707,65.08,75222.15,0.0,0.99894,0.0,0.19628]
[1776414792743,65.08,75221.23,0.0,0.99894,0.0,0.19643]
[1776414797821,65.08,75217.78,0.0,0.99894,0.0,0.197]
[1776414798802,65.08,75226.01,0.0,0.99895,0.0,0.19565]
[1776414799800,65.08,75250.84,0.0,0.99897,0.0,0.1916]
[1776414800807,65.08,75259.97,0.0,0.99898,0.0,0.19014]
[1776414801814,65.08,75261.22,0.0,0.99898,0.0,0.18994]
[1776414805139,65.08,75277.24,0.0,0.999,0.0,0.18739]
[1776414806851,65.08,75294.45,0.0,0.99901,0.0,0.18469]
[1776414807858,65.08,75291.8,0.0,0.99901,0.0,0.1851]
[1776414809872,65.08,75284.31,0.0,0.999,0.0,0.18627]
[1776414815149,65.08,75284.07,0.0,0.999,0.0,0.18597]
[1776414820949,65.08,75281.27,0.0,0.999,0.0,0.18641]
[1776414823970,65.08,75293.96,0.0,0.99901,0.0,0.18443]
[1776414825219,65.08,75299.67,0.0,0.99902,0.0,0.18354]
[1776414827998,65.08,75305.3,0.0,0.99902,0.0,0.18267]
[1776414830013,65.08,75311.11,0.0,0.99903,0.0,0.18177]
[1776414831020,65.08,75331.87,0.0,0.99905,0.0,0.1786]
[1776414832025,65.08,75337.22,0.0,0.99905,0.0,0.1778]
[1776414834043,65.08,75351.19,0.0,0.99906,0.0,0.1757]
[1776414835291,65.08,75357.8,0.0,0.99907,0.0,0.17472]
[1776414841095,65.08,75351.34,0.0,0.99906,0.0,0.17568]
[1776414842104,65.08,75345.73,0.0,0.99906,0.0,0.17652]
[1776414844118,65.08,75333.28,0.0,0.99905,0.0,0.17839]
[1776414845361,65.08,75325.08,0.0,0.99904,0.0,0.17963]
[1776414849183,65.08,75332.91,0.0,0.99905,0.0,0.17845]
[1776414854225,65.08,75352.57,0.0,0.99907,0.0,0.1755]
[1776414857293,65.08,75360.82,0.0,0.99907,0.0,0.17427]
[1776414858305,65.08,75365.39,0.0,0.99908,0.0,0.1736]
[1776414860314,65.08,75371.6,0.0,0.99908,0.0,0.17268]
[1776414865574,65.08,75368.3,0.0,0.99908,0.0,0.17317]
[1776414867366,65.08,75363.99,0.0,0.99908,0.0,0.1738]
[1776414869379,65.08,75370.72,0.0,0.99908,0.0,0.17281]
[1776414874415,65.08,75370.11,0.0,0.99908,0.0,0.17258]
[1776414879449,65.08,75382.19,0.0,0.99909,0.0,0.17082]
[1776414884485,65.08,75384.12,0.0,0.99909,0.0,0.17054]
[1776414889520,65.08,75377.42,0.0,0.99909,0.0,0.17151]
[1776414894558,65.08,75370.6,0.0,0.99908,0.0,0.17251]
[1776414895787,65.08,75360.61,0.0,0.99907,0.0,0.17398]
[1776414897617,65.08,75357.97,0.0,0.99907,0.0,0.17437]
[1776414902622,65.08,75370.0,0.0,0.99908,0.0,0.1726]
[1776414907657,65.08,75360.65,0.0,0.99907,0.0,0.17397]
[1776414908665,65.08,75354.78,0.0,0.99907,0.0,0.17484]
[1776414909674,65.08,75352.2,0.0,0.99907,0.0,0.17523]
[1776414910683,65.08,75343.37,0.0,0.99906,0.0,0.17655]
[1776414911687,65.08,75347.22,0.0,0.99906,0.0,0.17597]
[1776414913701,65.08,75357.34,0.0,0.99907,0.0,0.17446]
[1776414914709,65.08,75370.5,0.0,0.99908,0.0,0.17252]
[1776414915721,65.08,75374.2,0.0,0.99909,0.0,0.17198]
[1776414917729,65.08,75385.04,0.0,0.99909,0.0,0.1704]
[1776414918737,65.08,75394.3,0.0,0.9991,0.0,0.16907]
[1776414919743,65.08,75394.25,0.0,0.9991,0.0,0.16907]
[1776414924778,65.08,75397.43,0.0,0.99911,0.0,0.16862]
[1776414929813,65.08,75399.57,0.0,0.99911,0.0,0.16831]
[1776414934851,65.08,75397.45,0.0,0.99911,0.0,0.1683]
[1776414936865,65.08,75385.91,0.0,0.9991,0.0,0.16996]
[1776414937874,65.08,75385.91,0.0,0.9991,0.0,0.16996]
[1776414938879,65.08,75380.46,0.0,0.99909,0.0,0.17075]
[1776414942907,65.08,75373.43,0.0,0.99909,0.0,0.17178]
[1776414944921,65.08,75362.92,0.0,0.99908,0.0,0.17332]
[1776414946160,65.08,75354.08,0.0,0.99907,0.0,0.17462]
[1776414947952,65.08,75348.82,0.0,0.99907,0.0,0.17541]
[1776414948952,65.08,75338.13,0.0,0.99906,0.0,0.177]
[1776414949959,65.08,75333.88,0.0,0.99905,0.0,0.17764]
[1776414951975,65.08,75329.26,0.0,0.99905,0.0,0.17834]
[1776414952981,65.08,75325.23,0.0,0.99904,0.0,0.17895]
[1776414954994,65.08,75324.01,0.0,0.99904,0.0,0.17914]
[1776414960030,65.08,75320.23,0.0,0.99904,0.0,0.17971]
[1776414962044,65.08,75304.78,0.0,0.99903,0.0,0.18208]
[1776414963052,65.08,75303.8,0.0,0.99903,0.0,0.18223]
[1776414964060,65.08,75298.52,0.0,0.99902,0.0,0.18304]
[1776414965077,65.08,75292.6,0.0,0.99901,0.0,0.18396]
[1776414966297,65.08,75292.27,0.0,0.99901,0.0,0.18401]
[1776414972114,65.08,75295.73,0.0,0.99902,0.0,0.18348]
[1776414977154,65.08,75295.22,0.0,0.99902,0.0,0.18356]
[1776414980173,65.08,75288.22,0.0,0.99901,0.0,0.18464]
[1776414985212,65.08,75287.19,0.0,0.99901,0.0,0.18481]
[1776414990249,65.08,75295.02,0.0,0.99902,0.0,0.18359]
[1776414991258,65.08,75298.97,0.0,0.99902,0.0,0.18264]
[1776414996507,65.08,75302.94,0.0,0.99903,0.0,0.18203]
[1776415001328,65.08,75290.6,0.0,0.99901,0.0,0.18394]
[1776415002335,65.08,75287.09,0.0,0.99901,0.0,0.18448]
[1776415007370,65.08,75283.65,0.0,0.99901,0.0,0.18502]
[1776415008378,65.08,75277.52,0.0,0.999,0.0,0.18598]
[1776415009384,65.08,75274.24,0.0,0.999,0.0,0.1865]
[1776415010391,65.08,75267.39,0.0,0.99899,0.0,0.18758]
[1776415011398,65.08,75267.23,0.0,0.99899,0.0,0.1876]
[1776415016649,65.08,75272.53,0.0,0.999,0.0,0.18677]
[1776415022494,65.08,75274.57,0.0,0.999,0.0,0.18644]
[1776415023502,65.08,75279.52,0.0,0.999,0.0,0.18567]
[1776415028533,65.08,75284.37,0.0,0.99901,0.0,0.18491]
[1776415033568,65.08,75282.93,0.0,0.99901,0.0,0.18513]
[1776415037596,65.08,75278.51,0.0,0.999,0.0,0.18582]
[1776415042633,65.08,75279.14,0.0,0.999,0.0,0.18573]
[1776415047665,65.08,75280.96,0.0,0.99901,0.0,0.18544]
[1776415048674,65.08,75295.68,0.0,0.99902,0.0,0.18315]
[1776415049680,65.08,75296.21,0.0,0.99902,0.0,0.18307]
[1776415054715,65.08,75292.78,0.0,0.99902,0.0,0.18326]
[1776415059751,65.08,75292.56,0.0,0.99902,0.0,0.18329]
[1776415060757,65.08,75297.58,0.0,0.99902,0.0,0.18252]
[1776415065792,65.08,75292.88,0.0,0.99902,0.0,0.18324]
[1776415070828,65.08,75292.22,0.0,0.99902,0.0,0.18335]
[1776415075863,65.08,75287.25,0.0,0.99901,0.0,0.18412]
[1776415079891,65.08,75280.09,0.0,0.99901,0.0,0.18524]
[1776415081914,65.08,75273.43,0.0,0.999,0.0,0.18628]
[1776415084936,65.08,75270.61,0.0,0.999,0.0,0.18673]
[1776415089971,65.08,75275.61,0.0,0.999,0.0,0.18594]
[1776415095011,65.08,75276.97,0.0,0.999,0.0,0.18573]
[1776415100044,65.08,75277.1,0.0,0.999,0.0,0.18571]
[1776415105082,65.08,75276.71,0.0,0.999,0.0,0.18577]
[1776415110114,65.08,75275.4,0.0,0.999,0.0,0.18597]
[1776415115148,65.08,75274.99,0.0,0.999,0.0,0.1857]
[1776415119177,65.08,75269.98,0.0,0.999,0.0,0.18648]
[1776415123204,65.08,75266.89,0.0,0.999,0.0,0.18697]
[1776415127422,65.08,75262.25,0.0,0.99899,0.0,0.18771]
[1776415129247,65.08,75255.7,0.0,0.99899,0.0,0.18875]
[1776415130253,65.08,75256.27,0.0,0.99899,0.0,0.18866]
[1776415134284,65.08,75250.9,0.0,0.99898,0.0,0.18951]
[1776415139318,65.08,75249.58,0.0,0.99898,0.0,0.18972]
[1776415143350,65.08,75244.3,0.0,0.99897,0.0,0.19057]
[1776415146372,65.08,75242.63,0.0,0.99897,0.0,0.19084]
[1776415147575,65.08,75237.05,0.0,0.99897,0.0,0.19174]
[1776415149393,65.08,75235.22,0.0,0.99897,0.0,0.19203]
[1776415154428,65.08,75233.5,0.0,0.99896,0.0,0.19231]
[1776415157646,65.08,75229.83,0.0,0.99896,0.0,0.19291]
[1776415162484,65.08,75224.55,0.0,0.99896,0.0,0.19377]
[1776415164499,65.08,75220.56,0.0,0.99895,0.0,0.19442]
[1776415169534,65.08,75222.51,0.0,0.99895,0.0,0.1941]
[1776415171547,65.08,75234.76,0.0,0.99897,0.0,0.19176]
[1776415172561,65.08,75234.76,0.0,0.99897,0.0,0.19176]
[1776415174568,65.08,75239.81,0.0,0.99897,0.0,0.19094]
[1776415175575,65.08,75247.9,0.0,0.99898,0.0,0.18965]
[1776415176581,65.08,75248.22,0.0,0.99898,0.0,0.1896]
[1776415181616,65.08,75248.97,0.0,0.99898,0.0,0.18948]
[1776415184637,65.08,75255.5,0.0,0.99899,0.0,0.18843]
[1776415189674,65.08,75254.76,0.0,0.99899,0.0,0.18855]
[1776415192698,65.08,75260.14,0.0,0.99899,0.0,0.1877]
[1776415197927,65.08,75268.37,0.0,0.999,0.0,0.1864]
[1776415199745,65.08,75272.52,0.0,0.999,0.0,0.18574]
[1776415203783,65.08,75282.85,0.0,0.99901,0.0,0.18413]
[1776415207997,65.08,75287.39,0.0,0.99902,0.0,0.18342]
[1776415213846,65.08,75293.02,0.0,0.99902,0.0,0.18255]
[1776415218878,65.08,75296.92,0.0,0.99903,0.0,0.18195]
[1776415223913,65.08,75293.87,0.0,0.99902,0.0,0.18242]
[1776415228954,65.08,75291.63,0.0,0.99902,0.0,0.18277]
[1776415234990,65.08,75286.81,0.0,0.99902,0.0,0.18318]
[1776415240025,65.08,75285.35,0.0,0.99902,0.0,0.1834]
[1776415245061,65.08,75286.35,0.0,0.99902,0.0,0.18325]
[1776415250096,65.08,75284.98,0.0,0.99902,0.0,0.18346]
[1776415256138,65.08,75283.86,0.0,0.99902,0.0,0.18363]
[1776415261173,65.08,75283.7,0.0,0.99902,0.0,0.18366]
[1776415266208,65.08,75276.33,0.0,0.99901,0.0,0.18481]
[1776415267218,65.08,75274.26,0.0,0.99901,0.0,0.18513]
[1776415272253,65.08,75277.41,0.0,0.99901,0.0,0.18464]
[1776415277287,65.08,75274.91,0.0,0.99901,0.0,0.18503]
[1776415282322,65.08,75274.64,0.0,0.99901,0.0,0.18507]
[1776415287358,65.08,75276.64,0.0,0.99901,0.0,0.18476]
[1776415290379,65.08,75285.55,0.0,0.99902,0.0,0.18337]
[1776415291385,65.08,75290.7,0.0,0.99902,0.0,0.18224]
[1776415293398,65.08,75300.88,0.0,0.99903,0.0,0.18067]
[1776415297427,65.08,75311.32,0.0,0.99904,0.0,0.17908]
[1776415300449,65.08,75319.56,0.0,0.99905,0.0,0.17783]
[1776415302462,65.08,75322.47,0.0,0.99905,0.0,0.17739]
[1776415305482,65.08,75316.44,0.0,0.99905,0.0,0.1783]
[1776415310519,65.08,75316.79,0.0,0.99905,0.0,0.17825]
[1776415314546,65.08,75321.88,0.0,0.99905,0.0,0.17748]
[1776415319582,65.08,75325.64,0.0,0.99906,0.0,0.17692]
[1776415324617,65.08,75328.69,0.0,0.99906,0.0,0.17646]
[1776415327638,65.08,75344.98,0.0,0.99907,0.0,0.17403]
[1776415332673,65.08,75344.31,0.0,0.99907,0.0,0.17413]
[1776415334687,65.08,75363.68,0.0,0.99909,0.0,0.17128]
[1776415336701,65.08,75373.51,0.0,0.9991,0.0,0.16986]
[1776415341736,65.08,75371.52,0.0,0.9991,0.0,0.17014]
[1776415344760,65.08,75362.53,0.0,0.99909,0.0,0.17145]
[1776415346772,65.08,75368.05,0.0,0.99909,0.0,0.17065]
[1776415347779,65.08,75393.28,0.0,0.99911,0.0,0.16702]
[1776415348984,65.08,75397.79,0.0,0.99912,0.0,0.16637]
[1776415350803,65.08,75394.34,0.0,0.99911,0.0,0.16686]
[1776415355835,65.08,75393.87,0.0,0.99912,0.0,0.16662]
[1776415360870,65.08,75403.94,0.0,0.99912,0.0,0.16519]
[1776415361876,65.08,75410.2,0.0,0.99913,0.0,0.16431]
[1776415365905,65.08,75404.56,0.0,0.99912,0.0,0.1651]
[1776415370940,65.08,75401.98,0.0,0.99912,0.0,0.16547]
[1776415372954,65.08,75391.13,0.0,0.99911,0.0,0.16701]
[1776415377988,65.08,75386.95,0.0,0.99911,0.0,0.16761]
[1776415383024,65.08,75376.11,0.0,0.9991,0.0,0.16916]
[1776415388070,65.08,75374.1,0.0,0.9991,0.0,0.16945]
[1776415393108,65.08,75375.89,0.0,0.9991,0.0,0.1692]
[1776415397133,65.08,75380.67,0.0,0.9991,0.0,0.16851]
[1776415402167,65.08,75377.88,0.0,0.9991,0.0,0.16891]
[1776415407202,65.08,75374.86,0.0,0.9991,0.0,0.16934]
[1776415410225,65.08,75368.93,0.0,0.99909,0.0,0.1702]
[1776415415263,65.08,75369.67,0.0,0.9991,0.0,0.16978]
[1776415420296,65.08,75371.0,0.0,0.9991,0.0,0.16959]
[1776415425333,65.08,75368.6,0.0,0.9991,0.0,0.16993]
[1776415430367,65.08,75369.88,0.0,0.9991,0.0,0.16975]
[1776415435401,65.08,75367.65,0.0,0.9991,0.0,0.17007]
[1776415440437,65.08,75365.14,0.0,0.99909,0.0,0.17044]
[1776415442451,65.08,75356.14,0.0,0.99909,0.0,0.17175]
[1776415445471,65.08,75347.02,0.0,0.99908,0.0,0.17309]
[1776415450528,65.08,75348.35,0.0,0.99908,0.0,0.17289]
[1776415454555,65.08,75353.77,0.0,0.99908,0.0,0.17209]
[1776415456569,65.08,75359.59,0.0,0.99909,0.0,0.17124]
[1776415461604,65.08,75364.83,0.0,0.99909,0.0,0.17048]
[1776415466639,65.08,75365.97,0.0,0.99909,0.0,0.17031]
[1776415471674,65.08,75364.91,0.0,0.99909,0.0,0.17015]
[1776415476711,65.08,75361.58,0.0,0.99909,0.0,0.17063]
[1776415481744,65.08,75359.73,0.0,0.99909,0.0,0.1709]
[1776415487788,65.08,75364.03,0.0,0.99909,0.0,0.17028]
[1776415492823,65.08,75366.07,0.0,0.9991,0.0,0.16998]
[1776415497856,65.08,75361.55,0.0,0.99909,0.0,0.17064]
[1776415502893,65.08,75362.02,0.0,0.99909,0.0,0.17057]
[1776415507928,65.08,75358.26,0.0,0.99909,0.0,0.17112]
[1776415512963,65.08,75358.16,0.0,0.99909,0.0,0.17113]
[1776415517997,65.08,75357.65,0.0,0.99909,0.0,0.17121]
[1776415523039,65.08,75358.15,0.0,0.99909,0.0,0.17113]
[1776415525052,65.08,75351.3,0.0,0.99908,0.0,0.17214]
[1776415530270,65.08,75348.88,0.0,0.99908,0.0,0.17249]
[1776415536129,65.08,75346.5,0.0,0.99908,0.0,0.17252]
[1776415541163,65.08,75347.84,0.0,0.99908,0.0,0.17232]
[1776415546198,65.08,75347.63,0.0,0.99908,0.0,0.17235]
[1776415548213,65.08,75393.75,0.0,0.99912,0.0,0.1657]
[1776415549219,65.08,75393.75,0.0,0.99912,0.0,0.1657]
[1776415554255,65.08,75389.94,0.0,0.99912,0.0,0.16624]
[1776415556270,65.08,75383.89,0.0,0.99911,0.0,0.1671]
[1776415557276,65.08,75362.29,0.0,0.99909,0.0,0.17021]
[1776415562311,65.08,75361.04,0.0,0.99909,0.0,0.1704]
[1776415567362,65.08,75348.76,0.0,0.99908,0.0,0.17219]
[1776415568354,65.08,75336.29,0.0,0.99907,0.0,0.17403]
[1776415569361,65.08,75333.63,0.0,0.99907,0.0,0.17442]
[1776415574396,65.08,75335.77,0.0,0.99907,0.0,0.1741]
[1776415575403,65.08,75341.79,0.0,0.99908,0.0,0.17321]
[1776415576410,65.08,75345.27,0.0,0.99908,0.0,0.1727]
[1776415581447,65.08,75345.38,0.0,0.99908,0.0,0.17268]
[1776415583460,65.08,75340.09,0.0,0.99907,0.0,0.17346]
[1776415587493,65.08,75335.57,0.0,0.99907,0.0,0.17413]
[1776415589506,65.08,75327.56,0.0,0.99906,0.0,0.17532]
[1776415590513,65.08,75324.38,0.0,0.99906,0.0,0.1758]
[1776415592527,65.08,75321.26,0.0,0.99906,0.0,0.17594]
[1776415597565,65.08,75318.94,0.0,0.99906,0.0,0.17629]
[1776415602597,65.08,75315.82,0.0,0.99906,0.0,0.17675]
[1776415604613,65.08,75311.86,0.0,0.99905,0.0,0.17735]
[1776415605619,65.08,75305.06,0.0,0.99905,0.0,0.17838]
[1776415606626,65.08,75304.88,0.0,0.99905,0.0,0.17841]
[1776415611661,65.08,75301.17,0.0,0.99904,0.0,0.17897]
[1776415614689,65.08,75294.56,0.0,0.99904,0.0,0.17998]
[1776415619724,65.08,75296.09,0.0,0.99904,0.0,0.17974]
[1776415620926,65.08,75339.53,0.0,0.99908,0.0,0.17322]
[1776415621750,65.08,75338.99,0.0,0.99908,0.0,0.1733]
[1776415622757,65.08,75376.09,0.0,0.99911,0.0,0.16791]
[1776415623771,65.08,75375.31,0.0,0.99911,0.0,0.16802]
[1776415627793,65.08,75368.86,0.0,0.9991,0.0,0.16895]
[1776415632828,65.08,75364.23,0.0,0.9991,0.0,0.16961]
[1776415637864,65.08,75365.56,0.0,0.9991,0.0,0.16942]
[1776415642898,65.08,75370.27,0.0,0.9991,0.0,0.16874]
[1776415643905,65.08,75381.04,0.0,0.99911,0.0,0.1672]
[1776415648949,65.08,75385.72,0.0,0.99912,0.0,0.16653]
[1776415651148,65.08,75391.6,0.0,0.99912,0.0,0.16538]
[1776415652988,65.08,75420.76,0.0,0.99915,0.0,0.16131]
[1776415658023,65.08,75415.05,0.0,0.99914,0.0,0.1621]
[1776415660039,65.08,75441.24,0.0,0.99916,0.0,0.1585]
[1776415661214,65.08,75457.37,0.0,0.99917,0.0,0.15631]
[1776415664066,65.08,75463.54,0.0,0.99918,0.0,0.15549]
[1776415669105,65.08,75464.41,0.0,0.99918,0.0,0.15537]
[1776415670110,65.08,75470.01,0.0,0.99918,0.0,0.15462]
[1776415673129,65.08,75478.02,0.0,0.99919,0.0,0.15356]
[1776415675143,65.08,75486.07,0.0,0.9992,0.0,0.1525]
[1776415680182,65.08,75488.3,0.0,0.9992,0.0,0.15221]
[1776415685217,65.08,75480.42,0.0,0.99919,0.0,0.15324]
[1776415690252,65.08,75489.46,0.0,0.9992,0.0,0.15206]
[1776415693273,65.08,75496.13,0.0,0.9992,0.0,0.15118]
[1776415696299,65.08,75503.95,0.0,0.99921,0.0,0.15017]
[1776415697301,65.08,75520.98,0.0,0.99922,0.0,0.14798]
[1776415698310,65.08,75536.0,0.0,0.99923,0.0,0.14607]
[1776415700326,65.08,75544.02,0.0,0.99924,0.0,0.14506]
[1776415701496,65.08,75533.2,0.0,0.99923,0.0,0.14642]
[1776415702336,65.08,75533.2,0.0,0.99923,0.0,0.14642]
[1776415705359,65.08,75527.91,0.0,0.99923,0.0,0.14709]
[1776415706364,65.08,75522.5,0.0,0.99922,0.0,0.14778]
[1776415711567,65.08,75519.53,0.0,0.99922,0.0,0.14788]
[1776415713417,65.08,75532.13,0.0,0.99923,0.0,0.14627]
[1776415718452,65.08,75533.72,0.0,0.99923,0.0,0.14607]
[1776415719459,65.08,75540.57,0.0,0.99924,0.0,0.14521]
[1776415721640,65.08,75584.75,0.0,0.99927,0.0,0.13975]
[1776415722483,65.08,75584.75,0.0,0.99927,0.0,0.13975]
[1776415723489,65.08,75597.73,0.0,0.99928,0.0,0.13819]
[1776415724496,65.08,75603.94,0.0,0.99928,0.0,0.13744]
[1776415727516,65.08,75619.94,0.0,0.99929,0.0,0.13554]
[1776415730537,65.08,75646.57,0.0,0.99931,0.0,0.13243]
[1776415731731,65.08,75678.19,0.0,0.99933,0.0,0.12882]
[1776415732552,65.08,75678.19,0.0,0.99933,0.0,0.12882]
[1776415734566,65.08,75655.5,0.0,0.99932,0.0,0.1314]
[1776415735591,65.08,75635.05,0.0,0.9993,0.0,0.13377]
[1776415740628,65.08,75633.45,0.0,0.9993,0.0,0.13396]
[1776415741800,65.08,75628.07,0.0,0.9993,0.0,0.13459]
[1776415746666,65.08,75633.1,0.0,0.9993,0.0,0.134]
[1776415751700,65.08,75621.65,0.0,0.9993,0.0,0.13534]
[1776415754722,65.08,75613.95,0.0,0.99929,0.0,0.13625]
[1776415755728,65.08,75604.52,0.0,0.99928,0.0,0.13737]
[1776415756735,65.08,75600.81,0.0,0.99928,0.0,0.13782]
[1776415759758,65.08,75596.14,0.0,0.99928,0.0,0.13838]
[1776415761770,65.08,75601.83,0.0,0.99928,0.0,0.13769]
[1776415764792,65.08,75594.11,0.0,0.99928,0.0,0.13862]
[1776415765800,65.08,75594.64,0.0,0.99928,0.0,0.13856]
[1776415768819,65.08,75583.49,0.0,0.99927,0.0,0.13991]
[1776415769826,65.08,75582.35,0.0,0.99927,0.0,0.14004]
[1776415771841,65.08,75572.02,0.0,0.99926,0.0,0.14103]
[1776415772848,65.08,75570.2,0.0,0.99926,0.0,0.14126]
[1776415777886,65.08,75570.39,0.0,0.99926,0.0,0.14123]
[1776415778890,65.08,75577.15,0.0,0.99927,0.0,0.14041]
[1776415779899,65.08,75572.27,0.0,0.99926,0.0,0.141]
[1776415782086,65.08,75565.72,0.0,0.99926,0.0,0.14181]
[1776415783925,65.08,75560.03,0.0,0.99925,0.0,0.14251]
[1776415788960,65.08,75559.55,0.0,0.99925,0.0,0.14257]
[1776415793997,65.08,75558.9,0.0,0.99925,0.0,0.14265]
[1776415798025,65.08,75552.56,0.0,0.99925,0.0,0.14343]
[1776415802054,65.08,75560.17,0.0,0.99925,0.0,0.14249]
[1776415805076,65.08,75561.77,0.0,0.99926,0.0,0.14229]
[1776415806083,65.08,75578.38,0.0,0.99927,0.0,0.14026]
[1776415808095,65.08,75585.75,0.0,0.99927,0.0,0.13936]
[1776415812297,65.08,75574.79,0.0,0.99926,0.0,0.14069]
[1776415814137,65.08,75571.65,0.0,0.99926,0.0,0.14108]
[1776415815144,65.08,75565.34,0.0,0.99926,0.0,0.14185]
[1776415816151,65.08,75558.15,0.0,0.99925,0.0,0.14274]
[1776415821186,65.08,75557.13,0.0,0.99925,0.0,0.14287]
[1776415826222,65.08,75562.8,0.0,0.99926,0.0,0.14217]
[1776415831257,65.08,75562.14,0.0,0.99926,0.0,0.14197]
[1776415836293,65.08,75565.92,0.0,0.99926,0.0,0.14151]
[1776415841329,65.08,75565.19,0.0,0.99926,0.0,0.1416]
[1776415846362,65.08,75568.34,0.0,0.99926,0.0,0.14121]
[1776415851398,65.08,75564.27,0.0,0.99926,0.0,0.14171]
[1776415856435,65.08,75564.62,0.0,0.99926,0.0,0.14167]
[1776415861469,65.08,75561.41,0.0,0.99926,0.0,0.14206]
[1776415866504,65.08,75560.98,0.0,0.99926,0.0,0.14212]
[1776415869531,65.08,75555.97,0.0,0.99925,0.0,0.14273]
[1776415874564,65.08,75554.33,0.0,0.99925,0.0,0.14294]
[1776415879602,65.08,75556.12,0.0,0.99925,0.0,0.14272]
[1776415884634,65.08,75554.87,0.0,0.99925,0.0,0.14287]
[1776415889669,65.08,75555.59,0.0,0.99925,0.0,0.14278]
[1776415895711,65.08,75552.81,0.0,0.99925,0.0,0.14285]
[1776415900745,65.08,75553.07,0.0,0.99925,0.0,0.14282]
[1776415901753,65.08,75547.64,0.0,0.99925,0.0,0.14349]
[1776415905782,65.08,75526.49,0.0,0.99923,0.0,0.14614]
[1776415906788,65.08,75517.03,0.0,0.99923,0.0,0.14735]
[1776415908806,65.08,75495.74,0.0,0.99921,0.0,0.15008]
[1776415910815,65.08,75489.89,0.0,0.99921,0.0,0.15084]
[1776415915851,65.08,75494.28,0.0,0.99921,0.0,0.15027]
[1776415920891,65.08,75493.05,0.0,0.99921,0.0,0.15043]
[1776415925921,65.08,75491.38,0.0,0.99921,0.0,0.15065]
[1776415926928,65.08,75501.6,0.0,0.99921,0.0,0.14932]
[1776415927936,65.08,75504.56,0.0,0.99922,0.0,0.14894]
[1776415929949,65.08,75512.02,0.0,0.99922,0.0,0.14799]
[1776415930956,65.08,75520.29,0.0,0.99923,0.0,0.14693]
[1776415931963,65.08,75519.73,0.0,0.99923,0.0,0.147]
[1776415932971,65.08,75525.07,0.0,0.99923,0.0,0.14632]
[1776415934983,65.08,75527.31,0.0,0.99923,0.0,0.14604]
[1776415936998,65.08,75539.76,0.0,0.99924,0.0,0.14447]
[1776415938005,65.08,75539.13,0.0,0.99924,0.0,0.14455]
[1776415943045,65.08,75542.68,0.0,0.99924,0.0,0.14411]
[1776415946069,65.08,75548.67,0.0,0.99925,0.0,0.14336]
[1776415947076,65.08,75569.16,0.0,0.99926,0.0,0.14084]
[1776415948082,65.08,75574.71,0.0,0.99927,0.0,0.14016]
[1776415950098,65.08,75575.36,0.0,0.99927,0.0,0.14008]
[1776415955131,65.08,75589.48,0.0,0.99928,0.0,0.1381]
[1776415956139,65.08,75590.21,0.0,0.99928,0.0,0.13802]
[1776415961174,65.08,75585.58,0.0,0.99928,0.0,0.13857]
[1776415966208,65.08,75582.43,0.0,0.99927,0.0,0.13895]
[1776415970236,65.08,75576.3,0.0,0.99927,0.0,0.13969]
[1776415975273,65.08,75569.26,0.0,0.99927,0.0,0.14055]
[1776415980316,65.08,75622.27,0.0,0.9993,0.0,0.13421]
[1776415981319,65.08,75635.09,0.0,0.99931,0.0,0.13272]
[1776415982325,65.08,75632.38,0.0,0.99931,0.0,0.13304]
[1776415983520,65.08,75626.67,0.0,0.9993,0.0,0.1337]
[1776415986353,65.08,75627.89,0.0,0.99931,0.0,0.13356]
[1776415991389,65.08,75625.86,0.0,0.9993,0.0,0.13379]
[1776415993591,65.08,75635.54,0.0,0.99931,0.0,0.13267]
[1776415999444,65.08,75632.47,0.0,0.99931,0.0,0.13303]
[1776416002466,65.08,75624.67,0.0,0.9993,0.0,0.13393]
[1776416003660,65.08,75619.06,0.0,0.9993,0.0,0.13459]
[1776416004481,65.08,75619.06,0.0,0.9993,0.0,0.13459]
[1776416009514,65.08,75614.84,0.0,0.9993,0.0,0.13509]
[1776416013732,65.08,75603.23,0.0,0.99929,0.0,0.13619]
[1776416016565,65.08,75599.47,0.0,0.99929,0.0,0.13664]
[1776416017571,65.08,75592.79,0.0,0.99928,0.0,0.13744]
[1776416019586,65.08,75586.26,0.0,0.99928,0.0,0.13822]
[1776416023803,65.08,75577.41,0.0,0.99927,0.0,0.13929]
[1776416025629,65.08,75591.0,0.0,0.99928,0.0,0.13765]
[1776416027642,65.08,75607.39,0.0,0.99929,0.0,0.1357]
[1776416028649,65.08,75615.07,0.0,0.9993,0.0,0.1348]
[1776416032678,65.08,75619.42,0.0,0.9993,0.0,0.13429]
[1776416037714,65.08,75618.44,0.0,0.9993,0.0,0.1344]
[1776416042747,65.08,75618.03,0.0,0.9993,0.0,0.13445]
[1776416045768,65.08,75610.96,0.0,0.9993,0.0,0.13528]
[1776416046786,65.08,75605.78,0.0,0.99929,0.0,0.13589]
[1776416050804,65.08,75615.77,0.0,0.9993,0.0,0.13471]
[1776416054015,65.08,75621.13,0.0,0.9993,0.0,0.13409]
[1776416058860,65.08,75614.49,0.0,0.9993,0.0,0.13486]
[1776416062888,65.08,75622.45,0.0,0.9993,0.0,0.13393]
[1776416065910,65.08,75657.04,0.0,0.99933,0.0,0.12994]
[1776416066917,65.08,75671.45,0.0,0.99934,0.0,0.12832]
[1776416070945,65.08,75681.79,0.0,0.99934,0.0,0.12716]
[1776416071953,65.08,75688.87,0.0,0.99935,0.0,0.12612]
[1776416074163,65.08,75696.44,0.0,0.99935,0.0,0.12529]
[1776416074980,65.08,75696.21,0.0,0.99935,0.0,0.12531]
[1776416080015,65.08,75693.96,0.0,0.99935,0.0,0.12556]
[1776416084041,65.08,75705.93,0.0,0.99936,0.0,0.12425]
[1776416085048,65.08,75712.45,0.0,0.99936,0.0,0.12354]
[1776416089107,65.08,75773.0,0.0,0.9994,0.0,0.11712]
[1776416090120,65.08,75788.94,0.0,0.99941,0.0,0.11549]
[1776416091138,65.08,75777.31,0.0,0.9994,0.0,0.11668]
[1776416092147,65.08,75766.3,0.0,0.99939,0.0,0.11782]
[1776416097182,65.08,75768.26,0.0,0.9994,0.0,0.11762]
[1776416102221,65.08,75782.83,0.0,0.9994,0.0,0.11611]
[1776416107261,65.08,75787.84,0.0,0.99941,0.0,0.1156]
[1776416108276,65.08,75829.94,0.0,0.99943,0.0,0.11137]
[1776416109280,65.08,75867.14,0.0,0.99945,0.0,0.10776]
[1776416110288,65.08,75877.89,0.0,0.99946,0.0,0.10673]
[1776416112308,65.08,75870.63,0.0,0.99945,0.0,0.10742]
[1776416117343,65.08,75875.76,0.0,0.99946,0.0,0.10693]
[1776416122377,65.08,75872.63,0.0,0.99945,0.0,0.10723]
[1776416123385,65.08,75874.39,0.0,0.99945,0.0,0.10706]
[1776416128421,65.08,75874.72,0.0,0.99946,0.0,0.10703]
[1776416133464,65.08,75875.06,0.0,0.99946,0.0,0.10678]
[1776416134623,65.08,75866.31,0.0,0.99945,0.0,0.10762]
[1776416136478,65.08,75847.33,0.0,0.99944,0.0,0.10945]
[1776416137486,65.08,75837.59,0.0,0.99944,0.0,0.1104]
[1776416138492,65.08,75837.42,0.0,0.99944,0.0,0.11041]
[1776416140506,65.08,75832.26,0.0,0.99943,0.0,0.11092]
[1776416141513,65.08,75826.8,0.0,0.99943,0.0,0.11146]
[1776416142520,65.08,75817.06,0.0,0.99942,0.0,0.11242]
[1776416143529,65.08,75818.07,0.0,0.99943,0.0,0.11232]
[1776416144696,65.08,75811.41,0.0,0.99942,0.0,0.11299]
[1776416145541,65.08,75811.41,0.0,0.99942,0.0,0.11299]
[1776416146548,65.08,75824.78,0.0,0.99943,0.0,0.11166]
[1776416147562,65.08,75827.3,0.0,0.99943,0.0,0.11141]
[1776416152590,65.08,75825.98,0.0,0.99943,0.0,0.11154]
[1776416154785,65.08,75819.56,0.0,0.99943,0.0,0.11217]
[1776416160650,65.08,75810.84,0.0,0.99942,0.0,0.11304]
[1776416163672,65.08,75808.47,0.0,0.99942,0.0,0.11328]
[1776416164950,65.08,75821.85,0.0,0.99943,0.0,0.11195]
[1776416166964,65.08,75825.17,0.0,0.99943,0.0,0.11162]
[1776416168707,65.08,75833.16,0.0,0.99943,0.0,0.11083]
[1776416169714,65.08,75840.58,0.0,0.99944,0.0,0.1101]
[1776416170725,65.08,75845.22,0.0,0.99944,0.0,0.10965]
[1776416171728,65.08,75862.59,0.0,0.99945,0.0,0.10797]
[1776416172735,65.08,75861.39,0.0,0.99945,0.0,0.10809]
[1776416174749,65.08,75872.34,0.0,0.99946,0.0,0.10704]
[1776416175756,65.08,75872.7,0.0,0.99946,0.0,0.10701]
[1776416180791,65.08,75870.9,0.0,0.99945,0.0,0.10718]
[1776416182805,65.08,75850.81,0.0,0.99944,0.0,0.10911]
[1776416183811,65.08,75841.66,0.0,0.99944,0.0,0.11]
[1776416184820,65.08,75842.47,0.0,0.99944,0.0,0.10992]
[1776416189854,65.08,75842.18,0.0,0.99944,0.0,0.10995]
[1776416191868,65.08,75833.44,0.0,0.99944,0.0,0.11058]
[1776416192876,65.08,75831.85,0.0,0.99943,0.0,0.11073]
[1776416197911,65.08,75826.61,0.0,0.99943,0.0,0.11125]
[1776416199925,65.08,75823.12,0.0,0.99943,0.0,0.1116]
[1776416200934,65.08,75807.23,0.0,0.99942,0.0,0.11318]
[1776416201939,65.08,75800.98,0.0,0.99942,0.0,0.11381]
[1776416202946,65.08,75796.1,0.0,0.99941,0.0,0.1143]
[1776416203953,65.08,75788.54,0.0,0.99941,0.0,0.11506]
[1776416204962,65.08,75780.66,0.0,0.99941,0.0,0.11587]
[1776416207982,65.08,75785.27,0.0,0.99941,0.0,0.1154]
[1776416211003,65.08,75778.65,0.0,0.9994,0.0,0.11607]
[1776416212012,65.08,75777.32,0.0,0.9994,0.0,0.11621]
[1776416216310,65.08,75785.3,0.0,0.99941,0.0,0.11539]
[1776416220065,65.08,75778.75,0.0,0.9994,0.0,0.11606]
[1776416225100,65.08,75774.3,0.0,0.9994,0.0,0.11652]
[1776416226380,65.08,75760.27,0.0,0.99939,0.0,0.11797]
[1776416228121,65.08,75755.94,0.0,0.99939,0.0,0.11843]
[1776416231143,65.08,75767.64,0.0,0.9994,0.0,0.11721]
[1776416233161,65.08,75773.8,0.0,0.9994,0.0,0.11657]
[1776416235174,65.08,75784.2,0.0,0.99941,0.0,0.11551]
[1776416240210,65.08,75784.59,0.0,0.99941,0.0,0.11547]
[1776416245244,65.08,75782.51,0.0,0.99941,0.0,0.11568]
[1776416250286,65.08,75775.77,0.0,0.9994,0.0,0.11637]
[1776416251287,65.08,75790.69,0.0,0.99941,0.0,0.11461]
[1776416255315,65.08,75783.54,0.0,0.99941,0.0,0.11534]
[1776416257329,65.08,75773.27,0.0,0.9994,0.0,0.11639]
[1776416260350,65.08,75766.38,0.0,0.9994,0.0,0.1171]
[1776416262364,65.08,75759.96,0.0,0.99939,0.0,0.11777]
[1776416264378,65.08,75754.69,0.0,0.99939,0.0,0.11832]
[1776416266393,65.08,75749.14,0.0,0.99939,0.0,0.1189]
[1776416268407,65.08,75738.1,0.0,0.99938,0.0,0.12006]
[1776416269414,65.08,75731.79,0.0,0.99938,0.0,0.12073]
[1776416271429,65.08,75726.33,0.0,0.99937,0.0,0.12131]
[1776416276462,65.08,75723.19,0.0,0.99937,0.0,0.12165]
[1776416281498,65.08,75722.92,0.0,0.99937,0.0,0.12168]
[1776416286534,65.08,75718.13,0.0,0.99937,0.0,0.12219]
[1776416288550,65.08,75718.93,0.0,0.99937,0.0,0.12211]
[1776416290563,65.08,75725.08,0.0,0.99937,0.0,0.12145]
[1776416291568,65.08,75725.59,0.0,0.99937,0.0,0.12139]
[1776416293595,65.08,75731.66,0.0,0.99938,0.0,0.12075]
[1776416294589,65.08,75734.37,0.0,0.99938,0.0,0.12046]
[1776416295606,65.08,75741.99,0.0,0.99938,0.0,0.11965]
[1776416296606,65.08,75758.58,0.0,0.99939,0.0,0.11791]
[1776416297610,65.08,75767.25,0.0,0.9994,0.0,0.11701]
[1776416298618,65.08,75765.36,0.0,0.9994,0.0,0.11721]
[1776416303654,65.08,75766.75,0.0,0.9994,0.0,0.11707]
[1776416308687,65.08,75764.7,0.0,0.9994,0.0,0.11728]
[1776416311708,65.08,75757.75,0.0,0.99939,0.0,0.11776]
[1776416312715,65.08,75754.21,0.0,0.99939,0.0,0.11813]
[1776416314729,65.08,75753.47,0.0,0.99939,0.0,0.11821]
[1776416319765,65.08,75756.63,0.0,0.99939,0.0,0.11788]
[1776416324799,65.08,75758.75,0.0,0.99939,0.0,0.11766]
[1776416329835,65.08,75759.78,0.0,0.9994,0.0,0.11755]
[1776416334869,65.08,75760.52,0.0,0.9994,0.0,0.11748]
[1776416338897,65.08,75749.82,0.0,0.99939,0.0,0.11859]
[1776416339903,65.08,75748.48,0.0,0.99939,0.0,0.11873]
[1776416342926,65.08,75743.39,0.0,0.99939,0.0,0.11926]
[1776416344939,65.08,75741.24,0.0,0.99938,0.0,0.11949]
[1776416348968,65.08,75746.69,0.0,0.99939,0.0,0.11892]
[1776416354002,65.08,75742.37,0.0,0.99939,0.0,0.11937]
[1776416359037,65.08,75742.63,0.0,0.99939,0.0,0.11934]
[1776416361051,65.08,75748.43,0.0,0.99939,0.0,0.11874]
[1776416362059,65.08,75760.54,0.0,0.9994,0.0,0.11747]
[1776416363066,65.08,75760.92,0.0,0.9994,0.0,0.11743]
[1776416365080,65.08,75770.27,0.0,0.9994,0.0,0.11647]
[1776416366086,65.08,75776.39,0.0,0.99941,0.0,0.11584]
[1776416367366,65.08,75776.21,0.0,0.99941,0.0,0.11586]
[1776416371122,65.08,75767.44,0.0,0.9994,0.0,0.11653]
[1776416372129,65.08,75762.8,0.0,0.9994,0.0,0.117]
[1776416377436,65.08,75761.44,0.0,0.9994,0.0,0.11714]
[1776416383206,65.08,75761.72,0.0,0.9994,0.0,0.11712]
[1776416389247,65.08,75762.46,0.0,0.9994,0.0,0.11704]
[1776416393275,65.08,75769.36,0.0,0.9994,0.0,0.11633]
[1776416395290,65.08,75773.83,0.0,0.9994,0.0,0.11587]
[1776416399318,65.08,75777.95,0.0,0.99941,0.0,0.11545]
[1776416400326,65.08,75793.01,0.0,0.99942,0.0,0.11392]
[1776416403346,65.08,75802.47,0.0,0.99942,0.0,0.11297]
[1776416405368,65.08,75801.79,0.0,0.99942,0.0,0.11304]
[1776416406375,65.08,75801.51,0.0,0.99942,0.0,0.11306]
[1776416407647,65.08,75811.66,0.0,0.99943,0.0,0.11205]
[1776416409398,65.08,75820.97,0.0,0.99943,0.0,0.11113]
[1776416410404,65.08,75799.5,0.0,0.99942,0.0,0.11327]
[1776416411410,65.08,75801.15,0.0,0.99942,0.0,0.1131]
[1776416412420,65.08,75811.62,0.0,0.99943,0.0,0.11206]
[1776416416446,65.08,75805.05,0.0,0.99942,0.0,0.11271]
[1776416417724,65.08,75791.22,0.0,0.99941,0.0,0.1141]
[1776416419465,65.08,75790.18,0.0,0.99941,0.0,0.1142]
[1776416424501,65.08,75787.09,0.0,0.99941,0.0,0.11452]
[1776416425512,65.08,75769.71,0.0,0.9994,0.0,0.11629]
[1776416426516,65.08,75758.39,0.0,0.9994,0.0,0.11746]
[1776416430585,65.08,75752.05,0.0,0.99939,0.0,0.11812]
[1776416431555,65.08,75759.52,0.0,0.9994,0.0,0.11711]
[1776416434576,65.08,75753.11,0.0,0.99939,0.0,0.11777]
[1776416439611,65.08,75759.11,0.0,0.9994,0.0,0.11715]
[1776416443638,65.08,75749.15,0.0,0.99939,0.0,0.11819]
[1776416444645,65.08,75741.09,0.0,0.99939,0.0,0.11903]
[1776416449683,65.08,75738.41,0.0,0.99939,0.0,0.11931]
[1776416454716,65.08,75734.37,0.0,0.99938,0.0,0.11974]
[1776416456729,65.08,75723.38,0.0,0.99938,0.0,0.1209]
[1776416457737,65.08,75722.95,0.0,0.99938,0.0,0.12095]
[1776416459751,65.08,75713.49,0.0,0.99937,0.0,0.12196]
[1776416460759,65.08,75704.7,0.0,0.99936,0.0,0.12291]
[1776416461767,65.08,75703.43,0.0,0.99936,0.0,0.12305]
[1776416463779,65.08,75692.79,0.0,0.99936,0.0,0.1242]
[1776416464791,65.08,75690.12,0.0,0.99936,0.0,0.12449]
[1776416465793,65.08,75695.24,0.0,0.99936,0.0,0.12393]
[1776416468814,65.08,75696.17,0.0,0.99936,0.0,0.12383]
[1776416470830,65.08,75690.23,0.0,0.99936,0.0,0.12448]
[1776416472845,65.08,75686.52,0.0,0.99935,0.0,0.12489]
[1776416477877,65.08,75680.58,0.0,0.99935,0.0,0.12554]
[1776416479165,65.08,75695.03,0.0,0.99936,0.0,0.12396]
[1776416479890,65.08,75695.03,0.0,0.99936,0.0,0.12396]
[1776416484927,65.08,75692.05,0.0,0.99936,0.0,0.12428]
[1776416489962,65.08,75696.56,0.0,0.99936,0.0,0.12379]
[1776416494998,65.08,75699.42,0.0,0.99936,0.0,0.12323]
[1776416498019,65.08,75714.73,0.0,0.99937,0.0,0.12158]
[1776416499307,65.08,75715.8,0.0,0.99937,0.0,0.12147]
[1776416505068,65.08,75720.64,0.0,0.99938,0.0,0.12095]
[1776416507083,65.08,75729.1,0.0,0.99938,0.0,0.12005]
[1776416511110,65.08,75736.04,0.0,0.99939,0.0,0.11932]
[1776416512117,65.08,75736.68,0.0,0.99939,0.0,0.11925]
[1776416514131,65.08,75743.7,0.0,0.99939,0.0,0.11852]
[1776416516145,65.08,75746.6,0.0,0.99939,0.0,0.11821]
[1776416521180,65.08,75740.09,0.0,0.99939,0.0,0.1189]
[1776416522186,65.08,75746.11,0.0,0.99939,0.0,0.11827]
[1776416523196,65.08,75744.52,0.0,0.99939,0.0,0.11843]
[1776416524200,65.08,75738.4,0.0,0.99939,0.0,0.11907]
[1776416525208,65.08,75735.11,0.0,0.99938,0.0,0.11942]
[1776416530243,65.08,75734.82,0.0,0.99938,0.0,0.11945]
[1776416535293,65.08,75715.86,0.0,0.99937,0.0,0.12146]
[1776416537292,65.08,75714.16,0.0,0.99937,0.0,0.12165]
[1776416538299,65.08,75708.12,0.0,0.99937,0.0,0.12229]
[1776416539588,65.08,75698.75,0.0,0.99936,0.0,0.12331]
[1776416541321,65.08,75706.11,0.0,0.99937,0.0,0.12251]
[1776416542327,65.08,75709.25,0.0,0.99937,0.0,0.12217]
[1776416544340,65.08,75714.42,0.0,0.99937,0.0,0.12162]
[1776416549658,65.08,75713.44,0.0,0.99937,0.0,0.12172]
[1776416555420,65.08,75713.15,0.0,0.99937,0.0,0.12151]
[1776416560454,65.08,75715.34,0.0,0.99937,0.0,0.12128]
[1776416565490,65.08,75715.17,0.0,0.99937,0.0,0.12129]
[1776416570525,65.08,75712.79,0.0,0.99937,0.0,0.12155]
[1776416575561,65.08,75708.87,0.0,0.99937,0.0,0.12197]
[1776416579870,65.08,75701.34,0.0,0.99937,0.0,0.12278]
[1776416580595,65.08,75701.34,0.0,0.99937,0.0,0.12278]
[1776416585630,65.08,75700.54,0.0,0.99936,0.0,0.12287]
[1776416589940,65.08,75710.33,0.0,0.99937,0.0,0.12181]
[1776416593685,65.08,75705.22,0.0,0.99937,0.0,0.12236]
[1776416596706,65.08,75710.12,0.0,0.99937,0.0,0.12184]
[1776416597714,65.08,75715.28,0.0,0.99937,0.0,0.12128]
[1776416602749,65.08,75717.97,0.0,0.99938,0.0,0.121]
[1776416607785,65.08,75715.11,0.0,0.99937,0.0,0.1213]
[1776416614834,65.08,75714.93,0.0,0.99937,0.0,0.12108]
[1776416619868,65.08,75709.48,0.0,0.99937,0.0,0.12166]
[1776416624903,65.08,75708.39,0.0,0.99937,0.0,0.12178]
[1776416629938,65.08,75712.19,0.0,0.99937,0.0,0.12137]
[1776416634975,65.08,75711.45,0.0,0.99937,0.0,0.12145]
[1776416640018,65.08,75711.7,0.0,0.99937,0.0,0.12142]
[1776416646056,65.08,75714.42,0.0,0.99937,0.0,0.12113]
[1776416651090,65.08,75715.4,0.0,0.99938,0.0,0.12103]
[1776416656127,65.08,75715.78,0.0,0.99938,0.0,0.12099]
[1776416662168,65.08,75713.55,0.0,0.99937,0.0,0.12123]
[1776416667202,65.08,75714.33,0.0,0.99937,0.0,0.12114]
[1776416673245,65.08,75714.44,0.0,0.99938,0.0,0.12089]
[1776416676266,65.08,75720.27,0.0,0.99938,0.0,0.12027]
[1776416681301,65.08,75719.74,0.0,0.99938,0.0,0.12032]
[1776416686336,65.08,75717.91,0.0,0.99938,0.0,0.12052]
[1776416688350,65.08,75712.24,0.0,0.99937,0.0,0.12112]
[1776416693385,65.08,75708.83,0.0,0.99937,0.0,0.12149]
[1776416698421,65.08,75704.35,0.0,0.99937,0.0,0.12197]
[1776416702454,65.08,75691.21,0.0,0.99936,0.0,0.12339]
[1776416703463,65.08,75683.66,0.0,0.99936,0.0,0.12421]
[1776416705475,65.08,75686.22,0.0,0.99936,0.0,0.12393]
[1776416710788,65.08,75687.83,0.0,0.99936,0.0,0.12376]
[1776416716553,65.08,75679.13,0.0,0.99935,0.0,0.12471]
[1776416720865,65.08,75688.92,0.0,0.99936,0.0,0.12364]
[1776416721637,65.08,75688.92,0.0,0.99936,0.0,0.12364]
[1776416726672,65.08,75693.15,0.0,0.99936,0.0,0.12318]
[1776416729693,65.08,75666.34,0.0,0.99935,0.0,0.12612]
[1776416730934,65.08,75652.78,0.0,0.99934,0.0,0.12763]
[1776416736742,65.08,75655.7,0.0,0.99934,0.0,0.12705]
[1776416741777,65.08,75653.78,0.0,0.99934,0.0,0.12726]
[1776416744798,65.08,75644.91,0.0,0.99933,0.0,0.12826]
[1776416747820,65.08,75638.39,0.0,0.99933,0.0,0.12899]
[1776416748826,65.08,75630.59,0.0,0.99932,0.0,0.12988]
[1776416752856,65.08,75639.28,0.0,0.99933,0.0,0.12889]
[1776416757891,65.08,75641.96,0.0,0.99933,0.0,0.12859]
[1776416762927,65.08,75639.51,0.0,0.99933,0.0,0.12887]
[1776416767961,65.08,75637.91,0.0,0.99933,0.0,0.12905]
[1776416771988,65.08,75653.22,0.0,0.99934,0.0,0.12733]
[1776416774003,65.08,75648.16,0.0,0.99934,0.0,0.12789]
[1776416778032,65.08,75656.41,0.0,0.99934,0.0,0.12697]
[1776416783067,65.08,75657.45,0.0,0.99934,0.0,0.12685]
[1776416788106,65.08,75659.32,0.0,0.99934,0.0,0.12665]
[1776416792133,65.08,75665.57,0.0,0.99935,0.0,0.1257]
[1776416793145,65.08,75674.99,0.0,0.99935,0.0,0.12466]
[1776416794146,65.08,75690.08,0.0,0.99936,0.0,0.12302]
[1776416795154,65.08,75689.38,0.0,0.99936,0.0,0.1231]
[1776416799183,65.08,75700.58,0.0,0.99937,0.0,0.12189]
[1776416800190,65.08,75699.85,0.0,0.99937,0.0,0.12196]
[1776416803212,65.08,75694.54,0.0,0.99937,0.0,0.12254]
[1776416805226,65.08,75700.89,0.0,0.99937,0.0,0.12185]
[1776416807239,65.08,75704.51,0.0,0.99937,0.0,0.12146]
[1776416812275,65.08,75707.36,0.0,0.99937,0.0,0.12116]
[1776416817313,65.08,75714.29,0.0,0.99938,0.0,0.12042]
[1776416822349,65.08,75713.79,0.0,0.99938,0.0,0.12047]
[1776416828390,65.08,75713.89,0.0,0.99938,0.0,0.12046]
[1776416833426,65.08,75714.0,0.0,0.99938,0.0,0.12045]
[1776416838461,65.08,75713.34,0.0,0.99938,0.0,0.12052]
[1776416839468,65.08,75719.75,0.0,0.99938,0.0,0.11984]
[1776416840475,65.08,75719.75,0.0,0.99938,0.0,0.11984]
[1776416845512,65.08,75716.24,0.0,0.99938,0.0,0.12021]
[1776416850548,65.08,75711.79,0.0,0.99938,0.0,0.12069]
[1776416855584,65.08,75711.39,0.0,0.99938,0.0,0.12049]
[1776416857598,65.08,75704.91,0.0,0.99937,0.0,0.12118]
[1776416858606,65.08,75706.26,0.0,0.99937,0.0,0.12104]
[1776416863641,65.08,75694.78,0.0,0.99937,0.0,0.12227]
[1776416864657,65.08,75694.43,0.0,0.99937,0.0,0.1223]
[1776416865655,65.08,75681.79,0.0,0.99936,0.0,0.12367]
[1776416866664,65.08,75679.93,0.0,0.99936,0.0,0.12388]
[1776416868676,65.08,75674.83,0.0,0.99936,0.0,0.12443]
[1776416870692,65.08,75662.79,0.0,0.99935,0.0,0.12576]
[1776416871929,65.08,75645.03,0.0,0.99934,0.0,0.12774]
[1776416873714,65.08,75643.93,0.0,0.99934,0.0,0.12786]
[1776416877739,65.08,75649.27,0.0,0.99934,0.0,0.12726]
[1776416882003,65.08,75698.93,0.0,0.99937,0.0,0.12182]
[1776416883791,65.08,75716.02,0.0,0.99938,0.0,0.12]
[1776416884797,65.08,75714.02,0.0,0.99938,0.0,0.12021]
[1776416889833,65.08,75715.83,0.0,0.99938,0.0,0.12002]
[1776416890842,65.08,75716.19,0.0,0.99938,0.0,0.11998]
[1776416895091,65.08,75743.4,0.0,0.9994,0.0,0.11713]
[1776416896100,65.08,75740.16,0.0,0.99939,0.0,0.11746]
[1776416899903,65.08,75728.32,0.0,0.99939,0.0,0.1187]
[1776416900910,65.08,75718.76,0.0,0.99938,0.0,0.11971]
[1776416901916,65.08,75713.61,0.0,0.99938,0.0,0.12025]
[1776416904938,65.08,75720.24,0.0,0.99938,0.0,0.11955]
[1776416908056,65.08,75714.31,0.0,0.99938,0.0,0.12018]
[1776416909055,65.08,75706.52,0.0,0.99937,0.0,0.12101]
[1776416913084,65.08,75698.29,0.0,0.99937,0.0,0.12165]
[1776416918122,65.08,75708.5,0.0,0.99938,0.0,0.12055]
[1776416920142,65.08,75734.58,0.0,0.99939,0.0,0.11781]
[1776416921147,65.08,75749.13,0.0,0.9994,0.0,0.1163]
[1776416926313,65.08,75750.92,0.0,0.9994,0.0,0.11612]
[1776416932223,65.08,75750.91,0.0,0.9994,0.0,0.11612]
[1776416937257,65.08,75759.91,0.0,0.99941,0.0,0.1152]
[1776416942294,65.08,75753.9,0.0,0.9994,0.0,0.11581]
[1776416945315,65.08,75757.95,0.0,0.99941,0.0,0.1154]
[1776416950349,65.08,75758.16,0.0,0.99941,0.0,0.11537]
[1776416953370,65.08,75751.87,0.0,0.9994,0.0,0.11602]
[1776416955384,65.08,75744.32,0.0,0.9994,0.0,0.1168]
[1776416960419,65.08,75746.52,0.0,0.9994,0.0,0.11657]
[1776416963440,65.08,75752.22,0.0,0.9994,0.0,0.11598]
[1776416968474,65.08,75752.28,0.0,0.9994,0.0,0.11598]
[1776416973511,65.08,75754.07,0.0,0.99941,0.0,0.11556]
[1776416978545,65.08,75756.84,0.0,0.99941,0.0,0.11528]
[1776416983580,65.08,75757.6,0.0,0.99941,0.0,0.1152]
[1776416988615,65.08,75758.0,0.0,0.99941,0.0,0.11516]
[1776416993650,65.08,75765.59,0.0,0.99941,0.0,0.11439]
[1776417000699,65.08,75762.56,0.0,0.99941,0.0,0.11469]
[1776417004727,65.08,75755.52,0.0,0.99941,0.0,0.11541]
[1776417006875,65.08,75750.82,0.0,0.9994,0.0,0.11589]
[1776417008755,65.08,75744.39,0.0,0.9994,0.0,0.11655]
[1776417009762,65.08,75737.96,0.0,0.9994,0.0,0.11722]
[1776417014797,65.08,75736.0,0.0,0.99939,0.0,0.11742]
[1776417019831,65.08,75739.05,0.0,0.9994,0.0,0.11711]
[1776417023862,65.08,75743.8,0.0,0.9994,0.0,0.11662]
[1776417029902,65.08,75745.15,0.0,0.9994,0.0,0.11648]
[1776417034937,65.08,75748.97,0.0,0.9994,0.0,0.11585]
[1776417039971,65.08,75749.46,0.0,0.9994,0.0,0.1158]
[1776417045012,65.08,75748.27,0.0,0.9994,0.0,0.11592]
[1776417050043,65.08,75750.8,0.0,0.9994,0.0,0.11566]
[1776417056086,65.08,75750.76,0.0,0.9994,0.0,0.11567]
[1776417061120,65.08,75750.99,0.0,0.9994,0.0,0.11564]
[1776417066157,65.08,75751.79,0.0,0.99941,0.0,0.11556]
[1776417071191,65.08,75759.72,0.0,0.99941,0.0,0.11475]
[1776417077365,65.08,75761.18,0.0,0.99941,0.0,0.1146]
[1776417083275,65.08,75764.43,0.0,0.99941,0.0,0.11427]
[1776417090324,65.08,75764.07,0.0,0.99941,0.0,0.11431]
[1776417095361,65.08,75766.7,0.0,0.99941,0.0,0.11381]
[1776417096367,65.08,75775.5,0.0,0.99942,0.0,0.11293]
[1776417097522,65.08,75784.59,0.0,0.99943,0.0,0.11202]
[1776417098382,65.08,75784.59,0.0,0.99943,0.0,0.11202]
[1776417102409,65.08,75792.44,0.0,0.99943,0.0,0.11124]
[1776417103417,65.08,75796.8,0.0,0.99943,0.0,0.11081]
[1776417105431,65.08,75802.85,0.0,0.99944,0.0,0.11021]
[1776417110467,65.08,75802.34,0.0,0.99943,0.0,0.11026]
[1776417115501,65.08,75803.42,0.0,0.99944,0.0,0.11016]
[1776417120537,65.08,75802.26,0.0,0.99943,0.0,0.11027]
[1776417125573,65.08,75792.18,0.0,0.99943,0.0,0.11126]
[1776417126581,65.08,75786.69,0.0,0.99943,0.0,0.11181]
[1776417127587,65.08,75780.69,0.0,0.99942,0.0,0.11241]
[1776417132622,65.08,75780.35,0.0,0.99942,0.0,0.11244]
[1776417137809,65.08,75778.14,0.0,0.99942,0.0,0.11266]
[1776417143700,65.08,75779.53,0.0,0.99942,0.0,0.11252]
[1776417147880,65.08,75789.24,0.0,0.99943,0.0,0.11156]
[1776417149754,65.08,75796.17,0.0,0.99943,0.0,0.11087]
[1776417154787,65.08,75797.82,0.0,0.99943,0.0,0.11048]
[1776417159823,65.08,75799.7,0.0,0.99943,0.0,0.1103]
[1776417163852,65.08,75806.84,0.0,0.99944,0.0,0.1096]
[1776417165864,65.08,75810.48,0.0,0.99944,0.0,0.10924]
[1776417166872,65.08,75822.08,0.0,0.99945,0.0,0.10812]
[1776417168030,65.08,75830.97,0.0,0.99945,0.0,0.10727]
[1776417172915,65.08,75837.1,0.0,0.99945,0.0,0.10668]
[1776417178110,65.08,75838.47,0.0,0.99946,0.0,0.10655]
[1776417183996,65.08,75836.39,0.0,0.99945,0.0,0.10675]
[1776417189031,65.08,75837.44,0.0,0.99946,0.0,0.10665]
[1776417194065,65.08,75841.49,0.0,0.99946,0.0,0.10626]
[1776417200106,65.08,75842.56,0.0,0.99946,0.0,0.10616]
[1776417202121,65.08,75849.55,0.0,0.99946,0.0,0.1055]
[1776417204134,65.08,75858.13,0.0,0.99947,0.0,0.1047]
[1776417205143,65.08,75860.56,0.0,0.99947,0.0,0.10447]
[1776417210179,65.08,75864.65,0.0,0.99947,0.0,0.10409]
[1776417215216,65.08,75855.37,0.0,0.99947,0.0,0.10474]
[1776417216222,65.08,75847.96,0.0,0.99946,0.0,0.10544]
[1776417217227,65.08,75837.32,0.0,0.99946,0.0,0.10644]
[1776417218396,65.08,75836.01,0.0,0.99946,0.0,0.10657]
[1776417224277,65.08,75836.25,0.0,0.99946,0.0,0.10654]
[1776417229312,65.08,75838.56,0.0,0.99946,0.0,0.10632]
[1776417234351,65.08,75841.06,0.0,0.99946,0.0,0.10609]
[1776417240393,65.08,75841.81,0.0,0.99946,0.0,0.10602]
[1776417245430,65.08,75849.09,0.0,0.99946,0.0,0.10533]
[1776417246439,65.08,75850.82,0.0,0.99946,0.0,0.10517]
[1776417251472,65.08,75852.19,0.0,0.99946,0.0,0.10504]
[1776417256506,65.08,75856.38,0.0,0.99947,0.0,0.10464]
[1776417261543,65.08,75854.87,0.0,0.99947,0.0,0.10479]
[1776417266578,65.08,75850.59,0.0,0.99946,0.0,0.10519]
[1776417269604,65.08,75883.96,0.0,0.99948,0.0,0.10209]
[1776417270611,65.08,75883.96,0.0,0.99948,0.0,0.10209]
[1776417271615,65.08,75891.28,0.0,0.99949,0.0,0.10122]
[1776417272623,65.08,75893.14,0.0,0.99949,0.0,0.10105]
[1776417277660,65.08,75895.29,0.0,0.99949,0.0,0.10088]
[1776417282699,65.08,75897.19,0.0,0.99949,0.0,0.10073]
[1776417283701,65.08,75902.47,0.0,0.99949,0.0,0.10026]
[1776417284709,65.08,75923.08,0.0,0.9995,0.0,0.09842]
[1776417285715,65.08,75919.51,0.0,0.9995,0.0,0.09875]
[1776417287762,65.08,75901.19,0.0,0.99949,0.0,0.10041]
[1776417288744,65.08,75901.19,0.0,0.99949,0.0,0.10042]
[1776417289752,65.08,75899.82,0.0,0.99949,0.0,0.10055]
[1776417294808,65.09,75905.29,0.0,0.99949,0.0,0.10009]
[1776417299827,65.09,75905.71,0.0,0.99949,0.0,0.10009]
[1776417304860,65.09,75906.1,0.0,0.99949,0.0,0.1001]
[1776417309898,65.09,75909.01,0.0,0.99949,0.0,0.09987]
[1776417311060,65.09,75918.45,0.0,0.9995,0.0,0.09905]
[1776417312918,65.09,75922.07,0.0,0.9995,0.0,0.09875]
[1776417317953,65.1,75921.44,0.0,0.9995,0.0,0.09885]
[1776417321130,65.1,75902.01,0.0,0.99949,0.0,0.10062]
[1776417322987,65.1,75885.36,0.0,0.99948,0.0,0.10214]
[1776417323995,65.1,75875.39,0.0,0.99947,0.0,0.10306]
[1776417328023,65.1,75869.61,0.0,0.99947,0.0,0.10359]
[1776417330043,65.1,75864.32,0.0,0.99947,0.0,0.10409]
[1776417331044,65.1,75840.47,0.0,0.99946,0.0,0.10611]
[1776417332052,65.1,75840.47,0.0,0.99946,0.0,0.10611]
[1776417337099,65.1,75873.85,0.0,0.99948,0.0,0.10299]
[1776417338105,65.1,75890.61,0.0,0.99948,0.0,0.10146]
[1776417343141,65.1,75892.2,0.0,0.99948,0.0,0.10133]
[1776417345154,65.1,75883.94,0.0,0.99948,0.0,0.10209]
[1776417350190,65.1,75882.7,0.0,0.99948,0.0,0.10221]
[1776417351345,65.1,75889.19,0.0,0.99948,0.0,0.10162]
[1776417352205,65.1,75889.19,0.0,0.99948,0.0,0.10162]
[1776417358246,65.1,75888.41,0.0,0.99948,0.0,0.10172]
[1776417363281,65.11,75885.93,0.0,0.99948,0.0,0.10196]
[1776417370329,65.11,75882.42,0.0,0.99948,0.0,0.10231]
[1776417375366,65.11,75875.24,0.0,0.99948,0.0,0.10298]
[1776417380402,65.11,75876.08,0.0,0.99948,0.0,0.10291]
[1776417381558,65.11,75882.12,0.0,0.99948,0.0,0.10236]
[1776417383426,65.11,75892.12,0.0,0.99948,0.0,0.10145]
[1776417384436,65.11,75894.36,0.0,0.99948,0.0,0.10125]
[1776417385439,65.11,75902.05,0.0,0.99949,0.0,0.10056]
[1776417386448,65.11,75908.25,0.0,0.99949,0.0,0.10001]
[1776417390478,65.11,75914.82,0.0,0.9995,0.0,0.09945]
[1776417391628,65.11,75923.92,0.0,0.9995,0.0,0.09845]
[1776417392492,65.11,75923.92,0.0,0.9995,0.0,0.09846]
[1776417397529,65.12,75927.41,0.0,0.9995,0.0,0.09821]
[1776417403574,65.12,75928.68,0.0,0.9995,0.0,0.09816]
[1776417408610,65.12,75938.68,0.0,0.99951,0.0,0.09734]
[1776417409614,65.12,75961.8,0.0,0.99952,0.0,0.09534]
[1776417410628,65.13,75965.65,0.0,0.99952,0.0,0.09503]
[1776417415657,65.13,75962.65,0.0,0.99952,0.0,0.09538]
[1776417416677,65.14,75946.47,0.0,0.99951,0.0,0.09696]
[1776417417680,65.15,75926.55,0.0,0.9995,0.0,0.09885]
[1776417418690,65.16,75909.08,0.0,0.99949,0.0,0.10051]
[1776417419692,65.16,75881.75,0.0,0.99947,0.0,0.10306]
[1776417420703,65.16,75858.47,0.0,0.99946,0.0,0.10522]
[1776417421838,65.16,75853.49,0.0,0.99946,0.0,0.10569]
[1776417425733,65.16,75847.49,0.0,0.99946,0.0,0.10626]
[1776417427747,65.16,75833.1,0.0,0.99945,0.0,0.10763]
[1776417428755,65.16,75828.17,0.0,0.99945,0.0,0.1081]
[1776417429763,65.16,75811.35,0.0,0.99944,0.0,0.10973]
[1776417430768,65.16,75804.65,0.0,0.99943,0.0,0.11039]
[1776417431923,65.16,75794.24,0.0,0.99943,0.0,0.11142]
[1776417433798,65.16,75788.33,0.0,0.99942,0.0,0.112]
[1776417434803,65.16,75777.44,0.0,0.99942,0.0,0.11309]
[1776417435808,65.16,75776.33,0.0,0.99942,0.0,0.1132]
[1776417439837,65.16,75770.56,0.0,0.99941,0.0,0.11378]
[1776417442858,65.16,75765.24,0.0,0.99941,0.0,0.11432]
[1776417443865,65.16,75759.94,0.0,0.99941,0.0,0.11486]
[1776417444872,65.16,75759.57,0.0,0.99941,0.0,0.1149]
[1776417448900,65.16,75753.43,0.0,0.9994,0.0,0.11553]
[1776417453935,65.16,75751.93,0.0,0.99941,0.0,0.11544]
[1776417455949,65.16,75751.94,0.0,0.99941,0.0,0.11544]
[1776417459976,65.16,75761.28,0.0,0.99941,0.0,0.11449]
[1776417460984,65.16,75764.97,0.0,0.99941,0.0,0.11412]
[1776417464047,65.16,75758.35,0.0,0.99941,0.0,0.11479]
[1776417468044,65.16,75752.91,0.0,0.99941,0.0,0.11534]
[1776417472219,65.16,75757.98,0.0,0.99941,0.0,0.11483]
[1776417474088,65.16,75761.82,0.0,0.99941,0.0,0.11444]
[1776417476114,65.16,75756.21,0.0,0.99941,0.0,0.11501]
[1776417478119,65.16,75765.23,0.0,0.99941,0.0,0.11409]
[1776417479149,65.16,75774.19,0.0,0.99942,0.0,0.11319]
[1776417480275,65.16,75781.53,0.0,0.99942,0.0,0.11245]
[1776417482158,65.16,75779.37,0.0,0.99942,0.0,0.11267]
[1776417483161,65.16,75771.66,0.0,0.99942,0.0,0.11344]
[1776417487190,65.16,75766.43,0.0,0.99941,0.0,0.11397]
[1776417490211,65.16,75760.24,0.0,0.99941,0.0,0.1146]
[1776417491352,65.16,75750.68,0.0,0.9994,0.0,0.11557]
[1776417496254,65.16,75734.92,0.0,0.9994,0.0,0.1172]
[1776417497261,65.16,75729.31,0.0,0.99939,0.0,0.11778]
[1776417502297,65.16,75725.54,0.0,0.99939,0.0,0.11817]
[1776417503304,65.16,75734.97,0.0,0.9994,0.0,0.11719]
[1776417505317,65.16,75729.13,0.0,0.99939,0.0,0.1178]
[1776417510353,65.16,75724.86,0.0,0.99939,0.0,0.11824]
[1776417515388,65.16,75722.27,0.0,0.99939,0.0,0.11828]
[1776417519418,65.16,75728.21,0.0,0.99939,0.0,0.11766]
[1776417520427,65.16,75746.32,0.0,0.9994,0.0,0.11579]
[1776417521569,65.16,75771.36,0.0,0.99942,0.0,0.11324]
[1776417523447,65.16,75779.7,0.0,0.99942,0.0,0.11241]
[1776417524454,65.16,75786.82,0.0,0.99943,0.0,0.1117]
[1776417529489,65.16,75786.38,0.0,0.99943,0.0,0.11174]
[1776417534524,65.16,75784.29,0.0,0.99942,0.0,0.11195]
[1776417537545,65.16,75791.3,0.0,0.99943,0.0,0.11125]
[1776417539561,65.16,75799.78,0.0,0.99943,0.0,0.11042]
[1776417540570,65.16,75812.18,0.0,0.99944,0.0,0.10921]
[1776417541709,65.16,75823.3,0.0,0.99945,0.0,0.10813]
[1776417542580,65.16,75823.3,0.0,0.99945,0.0,0.10813]
[1776417545602,65.16,75816.37,0.0,0.99944,0.0,0.1088]
[1776417550636,65.16,75814.15,0.0,0.99944,0.0,0.10901]
[1776417555671,65.16,75817.63,0.0,0.99944,0.0,0.10868]
[1776417560706,65.16,75818.98,0.0,0.99944,0.0,0.10855]
[1776417565741,65.16,75818.35,0.0,0.99944,0.0,0.10861]
[1776417570775,65.16,75815.52,0.0,0.99944,0.0,0.10888]
[1776417573797,65.16,75818.84,0.0,0.99944,0.0,0.10834]
[1776417576817,65.16,75813.98,0.0,0.99944,0.0,0.10881]
[1776417581990,65.16,75812.23,0.0,0.99944,0.0,0.10898]
[1776417587899,65.16,75810.57,0.0,0.99944,0.0,0.10914]
[1776417592934,65.16,75807.89,0.0,0.99944,0.0,0.1094]
[1776417594950,65.16,75802.68,0.0,0.99944,0.0,0.10991]
[1776417596970,65.16,75783.47,0.0,0.99943,0.0,0.1118]
[1776417597973,65.16,75768.19,0.0,0.99942,0.0,0.11333]
[1776417598980,65.16,75757.73,0.0,0.99941,0.0,0.11439]
[1776417599987,65.16,75763.59,0.0,0.99941,0.0,0.11379]
[1776417600994,65.16,75768.02,0.0,0.99942,0.0,0.11335]
[1776417602003,65.16,75775.32,0.0,0.99942,0.0,0.11262]
[1776417604015,65.16,75772.15,0.0,0.99942,0.0,0.11293]
[1776417607037,65.16,75766.08,0.0,0.99942,0.0,0.11354]
[1776417612071,65.16,75775.63,0.0,0.99942,0.0,0.11258]
[1776417617106,65.16,75778.09,0.0,0.99942,0.0,0.11234]
[1776417620128,65.16,75789.75,0.0,0.99943,0.0,0.11118]
[1776417621134,65.16,75790.81,0.0,0.99943,0.0,0.11108]
[1776417626169,65.16,75788.28,0.0,0.99943,0.0,0.11133]
[1776417631205,65.16,75788.02,0.0,0.99943,0.0,0.11112]
[1776417636373,65.16,75784.91,0.0,0.99943,0.0,0.11143]
[1776417644295,65.16,75784.96,0.0,0.99943,0.0,0.11143]
[1776417646443,65.16,75779.37,0.0,0.99942,0.0,0.11198]
[1776417653370,65.16,75778.12,0.0,0.99942,0.0,0.11211]
[1776417657392,65.16,75782.2,0.0,0.99943,0.0,0.1117]
[1776417660413,65.16,75787.03,0.0,0.99943,0.0,0.11122]
[1776417662427,65.16,75792.75,0.0,0.99943,0.0,0.11066]
[1776417667462,65.16,75789.44,0.0,0.99943,0.0,0.11098]
[1776417668469,65.16,75782.69,0.0,0.99943,0.0,0.11165]
[1776417670483,65.16,75777.32,0.0,0.99942,0.0,0.11219]
[1776417675518,65.16,75780.3,0.0,0.99942,0.0,0.11189]
[1776417681561,65.16,75780.84,0.0,0.99943,0.0,0.11184]
[1776417683575,65.16,75789.22,0.0,0.99943,0.0,0.11101]
[1776417688608,65.16,75792.45,0.0,0.99943,0.0,0.11069]
[1776417691758,65.16,75798.07,0.0,0.99944,0.0,0.10991]
[1776417697672,65.16,75799.55,0.0,0.99944,0.0,0.10977]
[1776417702835,65.16,75807.8,0.0,0.99944,0.0,0.10896]
[1776417708749,65.16,75811.68,0.0,0.99944,0.0,0.10859]
[1776417711769,65.16,75817.05,0.0,0.99945,0.0,0.10807]
[1776417712907,65.16,75828.45,0.0,0.99945,0.0,0.10697]
[1776417714791,65.16,75828.96,0.0,0.99945,0.0,0.10692]
[1776417719826,65.16,75831.21,0.0,0.99945,0.0,0.10671]
[1776417724866,65.16,75824.96,0.0,0.99945,0.0,0.10731]
[1776417725871,65.16,75819.43,0.0,0.99945,0.0,0.10784]
[1776417728892,65.16,75814.07,0.0,0.99944,0.0,0.10835]
[1776417733047,65.16,75806.33,0.0,0.99944,0.0,0.1091]
[1776417734934,65.16,75806.25,0.0,0.99944,0.0,0.10911]
[1776417737955,65.16,75797.27,0.0,0.99944,0.0,0.10999]
[1776417738962,65.16,75794.98,0.0,0.99943,0.0,0.11021]
[1776417740976,65.16,75804.0,0.0,0.99944,0.0,0.10933]
[1776417743118,65.16,75809.46,0.0,0.99944,0.0,0.1088]
[1776417749035,65.16,75809.58,0.0,0.99944,0.0,0.10879]
[1776417753187,65.16,75826.5,0.0,0.99945,0.0,0.10694]
[1776417755077,65.16,75833.38,0.0,0.99946,0.0,0.10628]
[1776417756085,65.16,75834.23,0.0,0.99946,0.0,0.1062]
[1776417759105,65.16,75840.8,0.0,0.99946,0.0,0.10558]
[1776417760112,65.16,75851.96,0.0,0.99947,0.0,0.10453]
[1776417761119,65.16,75853.28,0.0,0.99947,0.0,0.10441]
[1776417763258,65.16,75860.17,0.0,0.99947,0.0,0.10377]
[1776417765172,65.16,75863.22,0.0,0.99947,0.0,0.10349]
[1776417766154,65.16,75869.22,0.0,0.99947,0.0,0.10293]
[1776417767160,65.16,75874.62,0.0,0.99948,0.0,0.10244]
[1776417769176,65.16,75879.67,0.0,0.99948,0.0,0.10198]
[1776417770182,65.16,75885.21,0.0,0.99948,0.0,0.10148]
[1776417771190,65.16,75896.73,0.0,0.99949,0.0,0.10044]
[1776417772197,65.16,75897.09,0.0,0.99949,0.0,0.10042]
[1776417776234,65.16,75891.16,0.0,0.99949,0.0,0.10098]
[1776417781260,65.17,75889.32,0.0,0.99948,0.0,0.10118]
[1776417782268,65.17,75881.63,0.0,0.99948,0.0,0.10188]
[1776417783274,65.17,75881.51,0.0,0.99948,0.0,0.1019]
[1776417786300,65.17,75874.7,0.0,0.99948,0.0,0.10253]
[1776417788309,65.17,75870.88,0.0,0.99948,0.0,0.10288]
[1776417792336,65.17,75866.63,0.0,0.99947,0.0,0.10327]
[1776417797372,65.17,75867.56,0.0,0.99947,0.0,0.10319]
[1776417799388,65.17,75878.0,0.0,0.99948,0.0,0.10223]
[1776417800393,65.17,75878.37,0.0,0.99948,0.0,0.10219]
[1776417805432,65.17,75875.69,0.0,0.99948,0.0,0.10245]
[1776417810463,65.17,75870.72,0.0,0.99947,0.0,0.10291]
[1776417815499,65.17,75869.4,0.0,0.99948,0.0,0.10282]
[1776417820532,65.17,75870.33,0.0,0.99948,0.0,0.10273]
[1776417825568,65.17,75869.39,0.0,0.99948,0.0,0.10282]
[1776417830603,65.17,75865.29,0.0,0.99947,0.0,0.1032]
[1776417833751,65.17,75845.78,0.0,0.99946,0.0,0.10502]
[1776417837652,65.17,75843.37,0.0,0.99946,0.0,0.10524]
[1776417842689,65.17,75845.54,0.0,0.99946,0.0,0.10504]
[1776417847724,65.17,75848.54,0.0,0.99946,0.0,0.10476]
[1776417851751,65.17,75834.71,0.0,0.99946,0.0,0.10606]
[1776417852759,65.17,75825.36,0.0,0.99945,0.0,0.10695]
[1776417857793,65.17,75823.82,0.0,0.99945,0.0,0.1071]
[1776417862829,65.17,75821.21,0.0,0.99945,0.0,0.10735]
[1776417863963,65.17,75830.77,0.0,0.99946,0.0,0.10643]
[1776417864842,65.17,75830.77,0.0,0.99946,0.0,0.10643]
[1776417869878,65.17,75835.7,0.0,0.99946,0.0,0.10597]
[1776417875920,65.17,75832.99,0.0,0.99946,0.0,0.106]
[1776417882969,65.17,75830.07,0.0,0.99946,0.0,0.10628]
[1776417884104,65.17,75824.81,0.0,0.99945,0.0,0.10681]
[1776417888014,65.17,75833.35,0.0,0.99946,0.0,0.10609]
[1776417889011,65.18,75835.82,0.0,0.99946,0.0,0.10588]
[1776417894175,65.18,75837.14,0.0,0.99946,0.0,0.10588]
[1776417902103,65.19,75840.0,0.0,0.99946,0.0,0.10581]
[1776417904245,65.2,75848.38,0.0,0.99946,0.0,0.10507]
[1776417906131,65.2,75852.17,0.0,0.99946,0.0,0.10476]
[1776417907136,65.2,75864.36,0.0,0.99947,0.0,0.10365]
[1776417908145,65.2,75871.96,0.0,0.99947,0.0,0.10298]
[1776417909150,65.21,75872.43,0.0,0.99947,0.0,0.10297]
[1776417912171,65.21,75866.21,0.0,0.99947,0.0,0.10364]
[1776417917212,65.22,75870.85,0.0,0.99947,0.0,0.10335]
[1776417918215,65.22,75884.58,0.0,0.99948,0.0,0.10212]
[1776417919223,65.22,75889.01,0.0,0.99948,0.0,0.10175]
[1776417924389,65.23,75886.06,0.0,0.99948,0.0,0.10219]
[1776417931307,65.25,75886.0,0.0,0.99948,0.0,0.1022]
[1776417936342,65.26,75891.66,0.0,0.99948,0.0,0.10183]
[1776417937349,65.26,75893.93,0.0,0.99948,0.0,0.10166]
[1776417939363,65.26,75901.35,0.0,0.99949,0.0,0.10105]
[1776417941376,65.27,75901.95,0.0,0.99949,0.0,0.10106]
[1776417946412,65.28,75900.42,0.0,0.99948,0.0,0.10136]
[1776417951447,65.29,75900.26,0.0,0.99948,0.0,0.10154]
[1776417956482,65.3,75898.64,0.0,0.99948,0.0,0.10185]
[1776417959502,65.3,75886.68,0.0,0.99947,0.0,0.10304]
[1776417960509,65.3,75885.06,0.0,0.99947,0.0,0.10322]
[1776417964537,65.31,75880.75,0.0,0.99947,0.0,0.10373]
[1776417970580,65.32,75877.08,0.0,0.99947,0.0,0.10424]
[1776417974741,65.33,75887.84,0.0,0.99947,0.0,0.10338]
[1776417976627,65.33,75894.63,0.0,0.99948,0.0,0.10281]
[1776417981657,65.34,75895.67,0.0,0.99948,0.0,0.10287]
[1776417986693,65.35,75898.6,0.0,0.99948,0.0,0.10275]
[1776417992738,65.36,75898.34,0.0,0.99948,0.0,0.10273]
[1776417993741,65.36,75903.62,0.0,0.99948,0.0,0.10228]
[1776417998775,65.37,75901.47,0.0,0.99948,0.0,0.10263]
[1776418002804,65.38,75894.72,0.0,0.99947,0.0,0.10337]
[1776418007839,65.39,75887.43,0.0,0.99947,0.0,0.10419]
[1776418012874,65.39,75888.09,0.0,0.99947,0.0,0.10426]
[1776418017910,65.4,75885.74,0.0,0.99947,0.0,0.10461]
[1776418022944,65.41,75887.17,0.0,0.99947,0.0,0.1046]
[1776418027981,65.42,75885.63,0.0,0.99946,0.0,0.10487]
[1776418031002,65.42,75895.13,0.0,0.99947,0.0,0.10406]
[1776418036040,65.43,75895.8,0.0,0.99947,0.0,0.10413]
[1776418039061,65.43,75889.48,0.0,0.99946,0.0,0.10479]
[1776418044096,65.44,75887.58,0.0,0.99946,0.0,0.10509]
[1776418049130,65.45,75888.69,0.0,0.99946,0.0,0.1051]
[1776418053159,65.45,75893.78,0.0,0.99947,0.0,0.1045]
[1776418059200,65.46,75895.2,0.0,0.99947,0.0,0.10451]
[1776418065377,65.47,75902.69,0.0,0.99947,0.0,0.10396]
[1776418068265,65.48,75904.36,0.0,0.99947,0.0,0.10388]
[1776418071285,65.48,75914.69,0.0,0.99947,0.0,0.10301]
[1776418072292,65.48,75922.34,0.0,0.99948,0.0,0.10233]
[1776418073299,65.48,75922.1,0.0,0.99948,0.0,0.10239]
[1776418077327,65.49,75927.24,0.0,0.99948,0.0,0.10204]
[1776418082368,65.5,75927.14,0.0,0.99948,0.0,0.1022]
[1776418084377,65.5,75918.08,0.0,0.99947,0.0,0.10309]
[1776418085518,65.51,75929.48,0.0,0.99948,0.0,0.10208]
[1776418087399,65.51,75930.62,0.0,0.99948,0.0,0.10204]
[1776418090420,65.51,75944.13,0.0,0.99949,0.0,0.10091]
[1776418091427,65.52,75955.89,0.0,0.99949,0.0,0.09989]
[1776418092436,65.52,75961.49,0.0,0.99949,0.0,0.09943]
[1776418093445,65.52,75963.33,0.0,0.99949,0.0,0.09931]
[1776418097491,65.53,75987.11,0.0,0.99951,0.0,0.09737]
[1776418098495,65.53,76086.04,0.0,0.99955,0.0,0.08909]
[1776418099509,65.53,76167.5,0.0,0.99959,0.0,0.08281]
[1776418100537,65.64,76150.12,0.0,0.99957,0.0,0.08561]
[1776418101524,65.69,76150.12,0.0,0.99957,0.0,0.08638]
[1776418102531,65.74,76161.73,0.0,0.99957,0.0,0.08617]
[1776418103538,65.79,76178.2,0.0,0.99957,0.0,0.08561]
[1776418104547,65.84,76187.89,0.0,0.99957,0.0,0.08557]
[1776418105680,65.89,76180.38,0.0,0.99956,0.0,0.08683]
[1776418111606,66.15,76182.59,0.0,0.99955,0.0,0.09038]
[1776418112640,66.2,76210.69,0.0,0.99955,0.0,0.08881]
[1776418113628,66.25,76233.41,0.0,0.99956,0.0,0.08773]
[1776418114631,66.25,76263.93,0.0,0.99957,0.0,0.08538]
[1776418115765,66.35,76234.01,0.0,0.99955,0.0,0.08916]
[1776418116653,66.4,76234.01,0.0,0.99955,0.0,0.08983]
[1776418118668,66.49,76247.31,0.0,0.99955,0.0,0.09009]
[1776418121680,66.62,76255.55,0.0,0.99954,0.0,0.0914]
[1776418122697,66.66,76262.83,0.0,0.99954,0.0,0.09146]
[1776418123694,66.71,76264.59,0.0,0.99954,0.0,0.09197]
[1776418124703,66.75,76278.63,0.0,0.99954,0.0,0.09147]
[1776418125711,66.79,76285.92,0.0,0.99954,0.0,0.09154]
[1776418126719,66.84,76278.74,0.0,0.99953,0.0,0.09278]
[1776418127722,66.88,76273.39,0.0,0.99953,0.0,0.09385]
[1776418128731,66.92,76284.93,0.0,0.99953,0.0,0.09352]
[1776418129758,66.96,76284.93,0.0,0.99953,0.0,0.09416]
[1776418134776,67.16,76286.38,0.0,0.99951,0.0,0.09708]
[1776418135782,67.2,76272.8,0.0,0.9995,0.0,0.09882]
[1776418136789,67.24,76273.58,0.0,0.9995,0.0,0.09931]
[1776418137801,67.27,76264.67,0.0,0.99949,0.0,0.10062]
[1776418138805,67.3,76278.9,0.0,0.99949,0.0,0.0999]
[1776418139812,67.34,76297.25,0.0,0.9995,0.0,0.09886]
[1776418140817,67.37,76297.8,0.0,0.9995,0.0,0.09937]
[1776418142834,67.41,76304.52,0.0,0.9995,0.0,0.0994]
[1776418143841,67.45,76300.51,0.0,0.99949,0.0,0.1003]
[1776418147901,67.49,76305.72,0.0,0.99949,0.0,0.10056]
[1776418148881,67.53,76320.07,0.0,0.99949,0.0,0.09986]
[1776418149887,67.56,76345.33,0.0,0.9995,0.0,0.09826]
[1776418150898,67.6,76351.05,0.0,0.9995,0.0,0.09837]
[1776418151905,67.64,76353.35,0.0,0.9995,0.0,0.09877]
[1776418153944,67.71,76330.16,0.0,0.99948,0.0,0.10196]
[1776418154946,67.75,76346.86,0.0,0.99949,0.0,0.10104]
[1776418156077,67.78,76354.13,0.0,0.99949,0.0,0.10096]
[1776418157949,67.85,76348.21,0.0,0.99948,0.0,0.10257]
[1776418158976,67.85,76341.4,0.0,0.99948,0.0,0.10323]
[1776418159963,67.86,76338.71,0.0,0.99947,0.0,0.10352]
[1776418160970,67.86,76324.84,0.0,0.99947,0.0,0.1048]
[1776418161981,67.86,76325.98,0.0,0.99947,0.0,0.10475]
[1776418166147,67.95,76320.16,0.0,0.99946,0.0,0.10673]
[1776418170048,68.03,76327.84,0.0,0.99945,0.0,0.10739]
[1776418171042,68.06,76321.4,0.0,0.99945,0.0,0.1082]
[1776418172053,68.08,76319.13,0.0,0.99945,0.0,0.10882]
[1776418173055,68.11,76326.55,0.0,0.99945,0.0,0.10854]
[1776418174061,68.11,76336.08,0.0,0.99945,0.0,0.10771]
[1776418175073,68.14,76326.16,0.0,0.99944,0.0,0.10906]
[1776418176218,68.16,76314.32,0.0,0.99944,0.0,0.11057]
[1776418177082,68.16,76314.32,0.0,0.99944,0.0,0.11061]
[1776418178089,68.17,76320.11,0.0,0.99944,0.0,0.11011]
[1776418179095,68.19,76320.99,0.0,0.99944,0.0,0.11041]
[1776418181110,68.23,76314.58,0.0,0.99943,0.0,0.11178]
[1776418182126,68.26,76309.07,0.0,0.99942,0.0,0.11266]
[1776418183130,68.26,76326.45,0.0,0.99943,0.0,0.11105]
[1776418184137,68.26,76326.45,0.0,0.99943,0.0,0.11109]
[1776418185147,68.26,76328.21,0.0,0.99943,0.0,0.11096]
[1776418186298,68.28,76319.73,0.0,0.99943,0.0,0.11214]
[1776418187158,68.29,76319.73,0.0,0.99943,0.0,0.11217]
[1776418188166,68.31,76301.1,0.0,0.99941,0.0,0.11431]
[1776418189173,68.31,76288.35,0.0,0.99941,0.0,0.11557]
[1776418190184,68.31,76277.6,0.0,0.9994,0.0,0.11665]
[1776418191189,68.31,76282.37,0.0,0.9994,0.0,0.11621]
[1776418193202,68.31,76282.77,0.0,0.9994,0.0,0.11622]
[1776418194228,68.32,76296.95,0.0,0.99941,0.0,0.11487]
[1776418196372,68.32,76290.88,0.0,0.99941,0.0,0.11551]
[1776418198239,68.32,76298.39,0.0,0.99941,0.0,0.11484]
[1776418199247,68.32,76295.14,0.0,0.99941,0.0,0.11518]
[1776418201271,68.33,76286.36,0.0,0.9994,0.0,0.11609]
[1776418202278,68.33,76291.47,0.0,0.99941,0.0,0.11562]
[1776418203288,68.33,76298.16,0.0,0.99941,0.0,0.115]
[1776418204293,68.33,76313.46,0.0,0.99942,0.0,0.11356]
[1776418205306,68.33,76322.18,0.0,0.99942,0.0,0.11276]
[1776418206443,68.34,76308.07,0.0,0.99942,0.0,0.11414]
[1776418207316,68.34,76307.11,0.0,0.99941,0.0,0.11426]
[1776418208326,68.34,76301.82,0.0,0.99941,0.0,0.1148]
[1776418209336,68.34,76295.32,0.0,0.99941,0.0,0.11546]
[1776418210386,68.34,76288.22,0.0,0.9994,0.0,0.11618]
[1776418211366,68.34,76279.33,0.0,0.9994,0.0,0.11705]
[1776418212379,68.36,76269.62,0.0,0.99939,0.0,0.11827]
[1776418213383,68.36,76255.64,0.0,0.99938,0.0,0.11966]
[1776418214398,68.36,76244.75,0.0,0.99938,0.0,0.1208]
[1776418216530,68.36,76231.9,0.0,0.99937,0.0,0.12214]
[1776418218422,68.36,76222.65,0.0,0.99936,0.0,0.12311]
[1776418219430,68.36,76222.82,0.0,0.99936,0.0,0.1231]
[1776418220436,68.36,76213.54,0.0,0.99936,0.0,0.12407]
[1776418221443,68.36,76212.17,0.0,0.99936,0.0,0.12422]
[1776418222450,68.36,76202.87,0.0,0.99935,0.0,0.1252]
[1776418223462,68.36,76196.99,0.0,0.99935,0.0,0.12582]
[1776418224469,68.37,76183.92,0.0,0.99934,0.0,0.1272]
[1776418225488,68.37,76175.54,0.0,0.99934,0.0,0.12809]
[1776418226613,68.37,76143.82,0.0,0.99932,0.0,0.13151]
[1776418227493,68.37,76143.82,0.0,0.99932,0.0,0.13151]
[1776418228501,68.37,76134.69,0.0,0.99931,0.0,0.13252]
[1776418229508,68.37,76129.17,0.0,0.99931,0.0,0.13312]
[1776418230513,68.37,76123.66,0.0,0.9993,0.0,0.13374]
[1776418232527,68.37,76134.06,0.0,0.99931,0.0,0.13232]
[1776418233536,68.37,76137.69,0.0,0.99931,0.0,0.13192]
[1776418234540,68.37,76128.21,0.0,0.99931,0.0,0.13297]
[1776418235550,68.37,76124.94,0.0,0.99931,0.0,0.13333]
[1776418239578,68.37,76112.32,0.0,0.9993,0.0,0.13473]
[1776418240584,68.37,76101.85,0.0,0.99929,0.0,0.13591]
[1776418241590,68.37,76106.21,0.0,0.99929,0.0,0.13542]
[1776418242597,68.37,76113.29,0.0,0.9993,0.0,0.13462]
[1776418243608,68.37,76126.02,0.0,0.99931,0.0,0.13321]
[1776418244614,68.37,76128.93,0.0,0.99931,0.0,0.13289]
[1776418246758,68.37,76133.34,0.0,0.99931,0.0,0.1324]
[1776418251684,68.37,76101.18,0.0,0.99929,0.0,0.13598]
[1776418252673,68.37,76084.31,0.0,0.99928,0.0,0.1379]
[1776418253682,68.37,76062.52,0.0,0.99927,0.0,0.1404]
[1776418254696,68.37,76033.69,0.0,0.99925,0.0,0.14379]
[1776418255701,68.37,75986.85,0.0,0.99921,0.0,0.14944]
[1776418256854,68.37,75936.14,0.0,0.99918,0.0,0.15579]
[1776418257723,68.37,75936.14,0.0,0.99918,0.0,0.15579]
[1776418258728,68.37,75937.56,0.0,0.99918,0.0,0.15561]
[1776418259734,68.37,75950.29,0.0,0.99919,0.0,0.154]
[1776418260742,68.37,75949.33,0.0,0.99919,0.0,0.15412]
[1776418261748,68.37,75955.91,0.0,0.99919,0.0,0.15329]
[1776418262757,68.37,75944.29,0.0,0.99918,0.0,0.15476]
[1776418263764,68.37,75938.49,0.0,0.99918,0.0,0.15549]
[1776418264776,68.37,75892.88,0.0,0.99914,0.0,0.1614]
[1776418265783,68.37,75892.41,0.0,0.99914,0.0,0.16146]
[1776418266933,68.37,75851.91,0.0,0.99911,0.0,0.16689]
[1776418267798,68.37,75851.91,0.0,0.99911,0.0,0.16689]
[1776418268804,68.37,75864.67,0.0,0.99912,0.0,0.16516]
[1776418269822,68.37,75892.95,0.0,0.99914,0.0,0.16139]
[1776418270831,68.37,75925.49,0.0,0.99917,0.0,0.15716]
[1776418271845,68.37,75926.11,0.0,0.99917,0.0,0.15708]
[1776418272845,68.37,75910.4,0.0,0.99916,0.0,0.15911]
[1776418273852,68.37,75888.52,0.0,0.99914,0.0,0.16198]
[1776418274862,68.37,75870.09,0.0,0.99913,0.0,0.16443]
[1776418275867,68.37,75873.19,0.0,0.99913,0.0,0.16402]
[1776418277886,68.37,75859.08,0.0,0.99912,0.0,0.16591]
[1776418278893,68.37,75854.93,0.0,0.99911,0.0,0.16648]
[1776418279898,68.37,75848.66,0.0,0.99911,0.0,0.16733]
[1776418280910,68.37,75840.7,0.0,0.9991,0.0,0.16841]
[1776418281914,68.37,75839.19,0.0,0.9991,0.0,0.16862]
[1776418282920,68.37,75857.7,0.0,0.99912,0.0,0.1661]
[1776418283928,68.37,75873.46,0.0,0.99913,0.0,0.16398]
[1776418284936,68.37,75873.04,0.0,0.99913,0.0,0.16404]
[1776418285947,68.37,75858.74,0.0,0.99912,0.0,0.16596]
[1776418286954,68.37,75869.82,0.0,0.99913,0.0,0.16447]
[1776418287961,68.37,75881.72,0.0,0.99914,0.0,0.16288]
[1776418288968,68.37,75870.38,0.0,0.99913,0.0,0.16439]
[1776418289977,68.37,75874.76,0.0,0.99913,0.0,0.16381]
[1776418290982,68.37,75881.32,0.0,0.99913,0.0,0.16293]
[1776418291988,68.37,75884.03,0.0,0.99914,0.0,0.16226]
[1776418292996,68.37,75873.35,0.0,0.99913,0.0,0.16368]
[1776418294003,68.37,75874.42,0.0,0.99913,0.0,0.16354]
[1776418299048,68.37,75878.61,0.0,0.99913,0.0,0.16298]
[1776418300049,68.37,75879.72,0.0,0.99914,0.0,0.16283]
[1776418304082,68.37,75888.14,0.0,0.99914,0.0,0.16172]
[1776418305090,68.37,75904.97,0.0,0.99915,0.0,0.15951]
[1776418306105,68.37,75905.62,0.0,0.99916,0.0,0.15943]
[1776418307279,68.37,75931.43,0.0,0.99917,0.0,0.15609]
[1776418308112,68.37,75931.43,0.0,0.99917,0.0,0.15609]
[1776418309120,68.37,75916.88,0.0,0.99916,0.0,0.15796]
[1776418310127,68.37,75914.72,0.0,0.99916,0.0,0.15824]
[1776418313151,68.37,75895.78,0.0,0.99915,0.0,0.16071]
[1776418314164,68.37,75893.94,0.0,0.99915,0.0,0.16095]
[1776418316174,68.37,75906.43,0.0,0.99916,0.0,0.15932]
[1776418317351,68.37,75895.11,0.0,0.99915,0.0,0.1608]
[1776418319194,68.37,75897.31,0.0,0.99915,0.0,0.16051]
[1776418322216,68.37,75896.22,0.0,0.99915,0.0,0.16065]
[1776418323223,68.37,75881.08,0.0,0.99914,0.0,0.16265]
[1776418324229,68.37,75854.91,0.0,0.99912,0.0,0.16616]
[1776418325238,68.37,75850.41,0.0,0.99911,0.0,0.16677]
[1776418327421,68.37,75879.65,0.0,0.99914,0.0,0.16284]
[1776418329264,68.37,75880.38,0.0,0.99914,0.0,0.16275]
[1776418334300,68.37,75871.28,0.0,0.99913,0.0,0.16396]
[1776418335307,68.37,75852.74,0.0,0.99911,0.0,0.16646]
[1776418336314,68.37,75846.15,0.0,0.99911,0.0,0.16735]
[1776418339336,68.37,75852.28,0.0,0.99911,0.0,0.16652]
[1776418344371,68.37,75855.12,0.0,0.99912,0.0,0.16613]
[1776418346386,68.37,75848.26,0.0,0.99911,0.0,0.16706]
[1776418347562,68.37,75835.06,0.0,0.9991,0.0,0.16887]
[1776418349411,68.37,75815.65,0.0,0.99908,0.0,0.17155]
[1776418350414,68.37,75815.65,0.0,0.99908,0.0,0.17155]
[1776418353436,68.37,75807.89,0.0,0.99908,0.0,0.17231]
[1776418357636,68.37,75801.28,0.0,0.99907,0.0,0.17324]
[1776418363510,68.37,75802.15,0.0,0.99907,0.0,0.17312]
[1776418366532,68.37,75798.24,0.0,0.99907,0.0,0.17367]
[1776418367709,68.37,75760.88,0.0,0.99904,0.0,0.17901]
[1776418369562,68.37,75757.32,0.0,0.99904,0.0,0.17952]
[1776418370562,68.37,75757.32,0.0,0.99904,0.0,0.17952]
[1776418371567,68.37,75759.61,0.0,0.99904,0.0,0.17919]
[1776418374603,68.37,75753.6,0.0,0.99903,0.0,0.18006]
[1776418379623,68.37,75751.84,0.0,0.99903,0.0,0.18032]
[1776418380632,68.37,75729.86,0.0,0.99901,0.0,0.18355]
[1776418381638,68.37,75729.86,0.0,0.99901,0.0,0.18355]
[1776418382645,68.37,75719.86,0.0,0.999,0.0,0.18504]
[1776418384673,68.37,75690.66,0.0,0.99898,0.0,0.18945]
[1776418385680,68.37,75690.66,0.0,0.99898,0.0,0.18945]
[1776418386699,68.37,75684.47,0.0,0.99897,0.0,0.19039]
[1776418387851,68.37,75725.66,0.0,0.99901,0.0,0.18418]
[1776418388719,68.37,75725.66,0.0,0.99901,0.0,0.18418]
[1776418389729,68.37,75743.81,0.0,0.99902,0.0,0.18149]
[1776418390733,68.37,75744.7,0.0,0.99903,0.0,0.18136]
[1776418391740,68.37,75747.16,0.0,0.99903,0.0,0.181]
[1776418393755,68.37,75754.47,0.0,0.99903,0.0,0.17994]
[1776418394773,68.37,75768.76,0.0,0.99905,0.0,0.17787]
[1776418395771,68.37,75770.64,0.0,0.99905,0.0,0.1776]
[1776418397935,68.37,75761.58,0.0,0.99904,0.0,0.1789]
[1776418399854,68.37,75769.08,0.0,0.99905,0.0,0.17782]
[1776418400832,68.37,75782.44,0.0,0.99906,0.0,0.17591]
[1776418401839,68.37,75773.31,0.0,0.99905,0.0,0.17721]
[1776418402846,68.37,75773.42,0.0,0.99905,0.0,0.1772]
[1776418403852,68.37,75760.95,0.0,0.99904,0.0,0.179]
[1776418404871,68.37,75749.45,0.0,0.99903,0.0,0.18067]
[1776418405867,68.37,75731.77,0.0,0.99901,0.0,0.18327]
[1776418406875,68.37,75738.92,0.0,0.99902,0.0,0.18221]
[1776418408024,68.37,75759.08,0.0,0.99904,0.0,0.17927]
[1776418408889,68.37,75759.08,0.0,0.99904,0.0,0.17927]
[1776418409895,68.37,75753.46,0.0,0.99903,0.0,0.18008]
[1776418410902,68.37,75747.25,0.0,0.99903,0.0,0.18099]
[1776418411911,68.37,75748.44,0.0,0.99903,0.0,0.18048]
[1776418412915,68.37,75718.65,0.0,0.999,0.0,0.18487]
[1776418413925,68.37,75703.04,0.0,0.99899,0.0,0.18722]
[1776418414933,68.37,75704.1,0.0,0.99899,0.0,0.18706]
[1776418419967,68.37,75713.48,0.0,0.999,0.0,0.18565]
[1776418420974,68.37,75721.09,0.0,0.99901,0.0,0.18451]
[1776418421983,68.37,75733.07,0.0,0.99902,0.0,0.18273]
[1776418422990,68.37,75739.58,0.0,0.99902,0.0,0.18178]
[1776418423996,68.37,75743.31,0.0,0.99903,0.0,0.18123]
[1776418425004,68.37,75730.12,0.0,0.99901,0.0,0.18317]
[1776418426011,68.37,75715.68,0.0,0.999,0.0,0.18532]
[1776418427018,68.37,75711.04,0.0,0.999,0.0,0.18601]
[1776418428164,68.37,75698.59,0.0,0.99899,0.0,0.18789]
[1776418430046,68.37,75692.37,0.0,0.99898,0.0,0.18883]
[1776418431053,68.37,75700.89,0.0,0.99899,0.0,0.18754]
[1776418432058,68.37,75701.13,0.0,0.99899,0.0,0.18751]
[1776418433065,68.37,75708.29,0.0,0.999,0.0,0.18643]
[1776418434073,68.37,75707.5,0.0,0.99899,0.0,0.18655]
[1776418436089,68.37,75712.55,0.0,0.999,0.0,0.18579]
[1776418437096,68.37,75702.68,0.0,0.99899,0.0,0.18727]
[1776418438103,68.37,75699.3,0.0,0.99899,0.0,0.18778]
[1776418439110,68.37,75688.29,0.0,0.99898,0.0,0.18946]
[1776418440117,68.37,75683.69,0.0,0.99897,0.0,0.19016]
[1776418445152,68.37,75675.35,0.0,0.99897,0.0,0.19144]
[1776418447167,68.37,75658.56,0.0,0.99895,0.0,0.19404]
[1776418448173,68.37,75646.52,0.0,0.99894,0.0,0.19593]
[1776418449180,68.37,75639.0,0.0,0.99893,0.0,0.19711]
[1776418450191,68.37,75637.29,0.0,0.99893,0.0,0.19738]
[1776418451217,68.37,75632.03,0.0,0.99892,0.0,0.19822]
[1776418452201,68.37,75627.02,0.0,0.99892,0.0,0.19902]
[1776418453209,68.37,75621.76,0.0,0.99891,0.0,0.19986]
[1776418454223,68.37,75634.13,0.0,0.99893,0.0,0.19788]
[1776418455225,68.37,75633.81,0.0,0.99893,0.0,0.19793]
[1776418456240,68.37,75642.1,0.0,0.99893,0.0,0.19662]
[1776418457240,68.37,75648.64,0.0,0.99894,0.0,0.19559]
[1776418458247,68.37,75651.31,0.0,0.99894,0.0,0.19517]
[1776418458376,68.37,75661.88,0.0,0.99895,0.0,0.19352]
[1776418460261,68.37,75667.83,0.0,0.99896,0.0,0.1926]
[1776418461269,68.37,75679.68,0.0,0.99897,0.0,0.19077]
[1776418462281,68.37,75697.14,0.0,0.99899,0.0,0.18811]
[1776418463288,68.37,75687.7,0.0,0.99898,0.0,0.18955]
[1776418464295,68.37,75674.46,0.0,0.99896,0.0,0.19158]
[1776418465303,68.37,75688.33,0.0,0.99898,0.0,0.18945]
[1776418466314,68.37,75693.8,0.0,0.99898,0.0,0.18862]
[1776418467318,68.37,75693.47,0.0,0.99898,0.0,0.18867]
[1776418472354,68.37,75695.75,0.0,0.99899,0.0,0.18797]
[1776418474369,68.37,75700.78,0.0,0.99899,0.0,0.18721]
[1776418475375,68.37,75706.03,0.0,0.99899,0.0,0.18642]
[1776418478541,68.37,75715.82,0.0,0.999,0.0,0.18495]
[1776418480411,68.37,75719.46,0.0,0.99901,0.0,0.18441]
[1776418481418,68.37,75725.78,0.0,0.99901,0.0,0.18347]
[1776418483431,68.37,75756.57,0.0,0.99904,0.0,0.17896]
[1776418485448,68.37,75749.29,0.0,0.99903,0.0,0.18002]
[1776418487460,68.37,75737.41,0.0,0.99902,0.0,0.18175]
[1776418488613,68.37,75733.98,0.0,0.99902,0.0,0.18226]
[1776418491495,68.37,75722.39,0.0,0.99901,0.0,0.18397]
[1776418492499,68.37,75721.68,0.0,0.99901,0.0,0.18408]
[1776418497530,68.37,75722.83,0.0,0.99901,0.0,0.18391]
[1776418499547,68.37,75725.33,0.0,0.99901,0.0,0.18354]
[1776418503571,68.37,75734.62,0.0,0.99902,0.0,0.18216]
[1776418505586,68.37,75742.55,0.0,0.99903,0.0,0.181]
[1776418510622,68.37,75739.36,0.0,0.99902,0.0,0.18147]
[1776418515656,68.37,75737.74,0.0,0.99902,0.0,0.18171]
[1776418520691,68.37,75739.36,0.0,0.99902,0.0,0.18147]
[1776418524719,68.37,75727.29,0.0,0.99901,0.0,0.18325]
[1776418526741,68.37,75713.29,0.0,0.999,0.0,0.18533]
[1776418527773,68.37,75727.42,0.0,0.99901,0.0,0.18323]
[1776418528895,68.37,75708.71,0.0,0.999,0.0,0.18602]
[1776418529784,68.37,75708.71,0.0,0.999,0.0,0.18602]
[1776418530792,68.37,75695.88,0.0,0.99899,0.0,0.18795]
[1776418531803,68.37,75692.94,0.0,0.99898,0.0,0.18805]
[1776418534847,68.37,75680.9,0.0,0.99897,0.0,0.18988]
[1776418535848,68.37,75649.23,0.0,0.99894,0.0,0.19478]
[1776418536854,68.37,75643.31,0.0,0.99894,0.0,0.19571]
[1776418540884,68.37,75648.19,0.0,0.99894,0.0,0.19494]
[1776418541892,68.37,75651.18,0.0,0.99895,0.0,0.19447]
[1776418547939,68.37,75649.64,0.0,0.99895,0.0,0.19471]
[1776418549036,68.37,75643.5,0.0,0.99894,0.0,0.19568]
[1776418549952,68.37,75643.5,0.0,0.99894,0.0,0.19568]
[1776418551967,68.37,75649.32,0.0,0.99894,0.0,0.19476]
[1776418557000,68.37,75646.19,0.0,0.99894,0.0,0.19526]
[1776418559109,68.37,75656.68,0.0,0.99895,0.0,0.19362]
[1776418560029,68.37,75656.68,0.0,0.99895,0.0,0.19362]
[1776418562051,68.37,75641.58,0.0,0.99894,0.0,0.19598]
[1776418563043,68.37,75638.72,0.0,0.99893,0.0,0.19643]
[1776418565057,68.37,75646.39,0.0,0.99894,0.0,0.19522]
[1776418568078,68.37,75635.49,0.0,0.99893,0.0,0.19694]
[1776418569184,68.37,75622.69,0.0,0.99892,0.0,0.19897]
[1776418570096,68.37,75622.69,0.0,0.99892,0.0,0.19897]
[1776418572106,68.37,75611.53,0.0,0.99891,0.0,0.20076]
[1776418574119,68.37,75594.01,0.0,0.99889,0.0,0.2036]
[1776418575127,68.37,75595.09,0.0,0.99889,0.0,0.20342]
[1776418577141,68.37,75605.08,0.0,0.9989,0.0,0.2018]
[1776418578147,68.37,75601.54,0.0,0.9989,0.0,0.20237]
[1776418582177,68.37,75580.51,0.0,0.99888,0.0,0.20581]
[1776418583185,68.37,75580.42,0.0,0.99888,0.0,0.20582]
[1776418584193,68.37,75566.18,0.0,0.99886,0.0,0.20818]
[1776418585203,68.37,75562.39,0.0,0.99886,0.0,0.20881]
[1776418589327,68.37,75558.32,0.0,0.99886,0.0,0.20949]
[1776418595269,68.37,75541.16,0.0,0.99884,0.0,0.21199]
[1776418596277,68.37,75533.3,0.0,0.99883,0.0,0.21332]
[1776418601314,68.37,75531.18,0.0,0.99883,0.0,0.21368]
[1776418603326,68.37,75538.88,0.0,0.99884,0.0,0.21237]
[1776418604333,68.37,75533.86,0.0,0.99883,0.0,0.21323]
[1776418607356,68.37,75553.15,0.0,0.99885,0.0,0.20997]
[1776418608361,68.37,75563.9,0.0,0.99886,0.0,0.20818]
[1776418610376,68.37,75571.52,0.0,0.99887,0.0,0.20691]
[1776418611386,68.37,75583.26,0.0,0.99888,0.0,0.20498]
[1776418612391,68.37,75584.35,0.0,0.99888,0.0,0.2048]
[1776418616424,68.37,75576.98,0.0,0.99888,0.0,0.20601]
[1776418617426,68.37,75559.16,0.0,0.99886,0.0,0.20897]
[1776418618433,68.37,75551.14,0.0,0.99885,0.0,0.21031]
[1776418619536,68.37,75546.63,0.0,0.99885,0.0,0.21107]
[1776418621454,68.37,75551.12,0.0,0.99885,0.0,0.21031]
[1776418623467,68.37,75558.51,0.0,0.99886,0.0,0.20907]
[1776418624475,68.37,75546.0,0.0,0.99885,0.0,0.21117]
[1776418629608,68.37,75560.15,0.0,0.99886,0.0,0.2088]
[1776418630519,68.37,75560.15,0.0,0.99886,0.0,0.2088]
[1776418632532,68.37,75566.84,0.0,0.99887,0.0,0.20769]
[1776418634546,68.37,75560.26,0.0,0.99886,0.0,0.20878]
[1776418635554,68.37,75552.53,0.0,0.99885,0.0,0.21007]
[1776418640587,68.37,75554.87,0.0,0.99885,0.0,0.20968]
[1776418641621,68.37,75570.43,0.0,0.99887,0.0,0.20709]
[1776418642605,68.37,75587.71,0.0,0.99889,0.0,0.20425]
[1776418643612,68.37,75607.15,0.0,0.99891,0.0,0.2011]
[1776418648651,68.37,75611.69,0.0,0.99891,0.0,0.20037]
[1776418649656,68.37,75616.8,0.0,0.99892,0.0,0.19955]
[1776418651672,68.37,75620.42,0.0,0.99892,0.0,0.1986]
[1776418656709,68.37,75618.1,0.0,0.99892,0.0,0.19897]
[1776418661742,68.37,75620.09,0.0,0.99892,0.0,0.19866]
[1776418662751,68.37,75632.14,0.0,0.99893,0.0,0.19674]
[1776418666777,68.37,75639.76,0.0,0.99894,0.0,0.19554]
[1776418669888,68.37,75631.5,0.0,0.99893,0.0,0.19684]
[1776418671814,68.37,75634.31,0.0,0.99893,0.0,0.1964]
[1776418676848,68.37,75635.81,0.0,0.99894,0.0,0.19616]
[1776418681886,68.37,75635.71,0.0,0.99894,0.0,0.19618]
[1776418685913,68.37,75645.21,0.0,0.99894,0.0,0.19469]
[1776418686922,68.37,75650.7,0.0,0.99895,0.0,0.19383]
[1776418688935,68.37,75644.6,0.0,0.99894,0.0,0.19478]
[1776418691957,68.37,75634.28,0.0,0.99893,0.0,0.19641]
[1776418692963,68.37,75637.58,0.0,0.99894,0.0,0.19589]
[1776418694977,68.37,75632.29,0.0,0.99893,0.0,0.19672]
[1776418696993,68.37,75628.55,0.0,0.99893,0.0,0.19731]
[1776418702026,68.37,75625.88,0.0,0.99893,0.0,0.19773]
[1776418707067,68.37,75629.04,0.0,0.99893,0.0,0.19723]
[1776418709078,68.37,75634.58,0.0,0.99893,0.0,0.19636]
[1776418711093,68.37,75635.65,0.0,0.99894,0.0,0.19583]
[1776418713108,68.37,75627.07,0.0,0.99893,0.0,0.19718]
[1776418714112,68.37,75625.39,0.0,0.99893,0.0,0.19745]
[1776418719148,68.37,75632.22,0.0,0.99893,0.0,0.19637]
[1776418723177,68.37,75636.67,0.0,0.99894,0.0,0.19567]
[1776418726196,68.37,75642.47,0.0,0.99894,0.0,0.19476]
[1776418731232,68.37,75645.87,0.0,0.99895,0.0,0.19422]
[1776418736267,68.37,75643.51,0.0,0.99895,0.0,0.19459]
[1776418738281,68.37,75652.97,0.0,0.99895,0.0,0.19312]
[1776418739287,68.37,75656.62,0.0,0.99896,0.0,0.19255]
[1776418742311,68.37,75665.12,0.0,0.99897,0.0,0.19124]
[1776418744324,68.37,75666.44,0.0,0.99897,0.0,0.19104]
[1776418745331,68.37,75650.11,0.0,0.99895,0.0,0.19356]
[1776418746339,68.37,75646.41,0.0,0.99895,0.0,0.19414]
[1776418748352,68.37,75652.75,0.0,0.99895,0.0,0.19315]
[1776418749359,68.37,75660.24,0.0,0.99896,0.0,0.19199]
[1776418750453,68.37,75658.66,0.0,0.99896,0.0,0.19224]
[1776418756408,68.37,75664.27,0.0,0.99896,0.0,0.19137]
[1776418761443,68.37,75664.51,0.0,0.99896,0.0,0.19133]
[1776418762449,68.37,75668.73,0.0,0.99897,0.0,0.19068]
[1776418763456,68.37,75661.9,0.0,0.99896,0.0,0.19174]
[1776418768491,68.37,75663.25,0.0,0.99896,0.0,0.19153]
[1776418772520,68.37,75645.87,0.0,0.99895,0.0,0.19386]
[1776418773532,68.37,75643.39,0.0,0.99895,0.0,0.19425]
[1776418777595,68.37,75637.35,0.0,0.99894,0.0,0.1952]
[1776418778603,68.37,75624.04,0.0,0.99893,0.0,0.1973]
[1776418779610,68.37,75619.17,0.0,0.99892,0.0,0.19807]
[1776418782630,68.37,75616.47,0.0,0.99892,0.0,0.1985]
[1776418784645,68.37,75609.06,0.0,0.99891,0.0,0.19968]
[1776418785651,68.37,75598.66,0.0,0.9989,0.0,0.20136]
[1776418786657,68.37,75591.33,0.0,0.9989,0.0,0.20254]
[1776418788672,68.37,75602.71,0.0,0.99891,0.0,0.2007]
[1776418793706,68.37,75604.27,0.0,0.99891,0.0,0.20045]
[1776418798757,68.37,75636.6,0.0,0.99894,0.0,0.19532]
[1776418799765,68.37,75657.34,0.0,0.99896,0.0,0.19208]
[1776418800834,68.37,75651.65,0.0,0.99895,0.0,0.19297]
[1776418802784,68.37,75649.68,0.0,0.99895,0.0,0.19327]
[1776418807820,68.37,75649.33,0.0,0.99895,0.0,0.19333]
[1776418812859,68.37,75649.46,0.0,0.99895,0.0,0.19331]
[1776418814873,68.37,75638.8,0.0,0.99894,0.0,0.19497]
[1776418817896,68.37,75672.59,0.0,0.99897,0.0,0.18974]
[1776418820976,68.37,75664.79,0.0,0.99897,0.0,0.19093]
[1776418826960,68.37,75665.71,0.0,0.99897,0.0,0.19079]
[1776418831048,68.37,75678.36,0.0,0.99898,0.0,0.18851]
[1776418833000,68.37,75682.92,0.0,0.99899,0.0,0.18781]
[1776418837029,68.37,75688.96,0.0,0.99899,0.0,0.1869]
[1776418840050,68.37,75694.43,0.0,0.999,0.0,0.18608]
[1776418845087,68.37,75698.98,0.0,0.999,0.0,0.18539]
[1776418850120,68.37,75702.15,0.0,0.999,0.0,0.18492]
[1776418855155,68.37,75707.79,0.0,0.99901,0.0,0.18408]
[1776418858178,68.37,75713.31,0.0,0.99901,0.0,0.18326]
[1776418860190,68.37,75718.95,0.0,0.99902,0.0,0.18242]
[1776418861257,68.37,75720.15,0.0,0.99902,0.0,0.18225]
[1776418867246,68.37,75717.33,0.0,0.99902,0.0,0.18266]
[1776418871333,68.37,75727.11,0.0,0.99902,0.0,0.18122]
[1776418873282,68.37,75727.24,0.0,0.99902,0.0,0.1812]
[1776418880330,68.37,75730.39,0.0,0.99903,0.0,0.18074]
[1776418885365,68.37,75733.08,0.0,0.99903,0.0,0.18035]
[1776418888386,68.37,75738.81,0.0,0.99903,0.0,0.17951]
[1776418891471,68.37,75747.26,0.0,0.99904,0.0,0.17795]
[1776418893422,68.37,75747.76,0.0,0.99904,0.0,0.17788]
[1776418895436,68.37,75760.32,0.0,0.99905,0.0,0.17608]
[1776418896450,68.37,75762.49,0.0,0.99906,0.0,0.17577]
[1776418900474,68.37,75771.34,0.0,0.99906,0.0,0.17451]
[1776418902487,68.37,75772.25,0.0,0.99907,0.0,0.17438]
[1776418907522,68.37,75765.43,0.0,0.99906,0.0,0.17535]
[1776418911614,68.37,75771.66,0.0,0.99906,0.0,0.17446]
[1776418913565,68.37,75774.31,0.0,0.99907,0.0,0.17409]
[1776418918601,68.37,75776.63,0.0,0.99907,0.0,0.17376]
[1776418921685,68.37,75787.96,0.0,0.99908,0.0,0.17217]
[1776418922630,68.37,75787.96,0.0,0.99908,0.0,0.17217]
[1776418923636,68.37,75782.81,0.0,0.99907,0.0,0.17289]
[1776418925650,68.37,75768.59,0.0,0.99906,0.0,0.1749]
[1776418926657,68.37,75761.87,0.0,0.99906,0.0,0.17586]
[1776418927665,68.37,75758.42,0.0,0.99905,0.0,0.17635]
[1776418928673,68.37,75750.79,0.0,0.99905,0.0,0.17744]
[1776418929684,68.37,75747.85,0.0,0.99904,0.0,0.17787]
[1776418930687,68.37,75737.12,0.0,0.99904,0.0,0.17942]
[1776418931755,68.37,75728.97,0.0,0.99903,0.0,0.18061]
[1776418933709,68.37,75727.77,0.0,0.99903,0.0,0.18079]
[1776418938743,68.37,75726.7,0.0,0.99903,0.0,0.18094]
[1776418940759,68.37,75733.1,0.0,0.99903,0.0,0.18001]
[1776418941763,68.37,75738.62,0.0,0.99904,0.0,0.1792]
[1776418946802,68.37,75736.13,0.0,0.99903,0.0,0.17957]
[1776418951895,68.37,75731.19,0.0,0.99903,0.0,0.17995]
[1776418957876,68.37,75731.18,0.0,0.99903,0.0,0.17995]
[1776418962914,68.37,75732.02,0.0,0.99903,0.0,0.17983]
[1776418965942,68.37,75716.2,0.0,0.99902,0.0,0.18215]
[1776418966951,68.37,75716.2,0.0,0.99902,0.0,0.18215]
[1776418968963,68.37,75726.22,0.0,0.99903,0.0,0.18067]
[1776418973998,68.37,75723.64,0.0,0.99903,0.0,0.18105]
[1776418979035,68.37,75721.47,0.0,0.99902,0.0,0.18137]
[1776418982116,68.37,75714.6,0.0,0.99902,0.0,0.18238]
[1776418984071,68.37,75712.39,0.0,0.99902,0.0,0.18271]
[1776418989107,68.37,75710.9,0.0,0.99901,0.0,0.18293]
[1776418992186,68.37,75716.09,0.0,0.99902,0.0,0.18216]
[1776418998173,68.37,75712.33,0.0,0.99902,0.0,0.18272]
[1776419004215,68.37,75713.66,0.0,0.99902,0.0,0.18252]
[1776419008242,68.37,75700.31,0.0,0.999,0.0,0.1845]
[1776419013279,68.37,75699.7,0.0,0.99901,0.0,0.18425]
[1776419014285,68.37,75705.63,0.0,0.99901,0.0,0.18337]
[1776419015292,68.37,75698.25,0.0,0.999,0.0,0.18446]
[1776419020335,68.37,75696.69,0.0,0.999,0.0,0.1847]
[1776419022396,68.37,75689.24,0.0,0.999,0.0,0.18581]
[1776419024364,68.37,75688.3,0.0,0.999,0.0,0.18595]
[1776419029405,68.37,75689.73,0.0,0.999,0.0,0.18574]
[1776419030406,68.37,75672.94,0.0,0.99898,0.0,0.18828]
[1776419031415,68.37,75668.96,0.0,0.99898,0.0,0.18888]
[1776419036451,68.37,75667.61,0.0,0.99898,0.0,0.18909]
[1776419041488,68.37,75695.16,0.0,0.999,0.0,0.18493]
[1776419042539,68.37,75712.13,0.0,0.99902,0.0,0.1824]
[1776419043502,68.37,75712.13,0.0,0.99902,0.0,0.1824]
[1776419044508,68.37,75716.46,0.0,0.99902,0.0,0.18177]
[1776419048536,68.37,75732.03,0.0,0.99903,0.0,0.17949]
[1776419049543,68.37,75737.15,0.0,0.99904,0.0,0.17874]
[1776419050550,68.37,75744.54,0.0,0.99905,0.0,0.17767]
[1776419051556,68.37,75747.94,0.0,0.99905,0.0,0.17718]
[1776419055591,68.37,75740.49,0.0,0.99904,0.0,0.17826]
[1776419056593,68.37,75753.29,0.0,0.99905,0.0,0.17642]
[1776419057599,68.37,75761.09,0.0,0.99906,0.0,0.1753]
[1776419058606,68.37,75764.99,0.0,0.99906,0.0,0.17475]
[1776419063641,68.37,75763.29,0.0,0.99906,0.0,0.17499]
[1776419067669,68.37,75758.27,0.0,0.99906,0.0,0.1757]
[1776419070690,68.37,75744.77,0.0,0.99905,0.0,0.17764]
[1776419071703,68.37,75741.51,0.0,0.99904,0.0,0.17778]
[1776419074719,68.37,75731.39,0.0,0.99904,0.0,0.17924]
[1776419075726,68.37,75731.25,0.0,0.99904,0.0,0.17926]
[1776419080761,68.37,75728.85,0.0,0.99903,0.0,0.17961]
[1776419085798,68.37,75730.44,0.0,0.99903,0.0,0.17938]
[1776419090838,68.37,75749.1,0.0,0.99905,0.0,0.17668]
[1776419091843,68.37,75758.73,0.0,0.99906,0.0,0.17531]
[1776419092893,68.37,75763.13,0.0,0.99906,0.0,0.17468]
[1776419096876,68.37,75757.38,0.0,0.99906,0.0,0.1755]
[1776419101911,68.37,75761.76,0.0,0.99906,0.0,0.17488]
[1776419106946,68.37,75764.13,0.0,0.99906,0.0,0.17454]
[1776419111981,68.37,75764.55,0.0,0.99906,0.0,0.17448]
[1776419113993,68.37,75757.96,0.0,0.99906,0.0,0.17542]
[1776419119066,68.37,75751.6,0.0,0.99905,0.0,0.17633]
[1776419120074,68.37,75744.16,0.0,0.99905,0.0,0.17739]
[1776419121081,68.37,75744.6,0.0,0.99905,0.0,0.17733]
[1776419125111,68.37,75732.72,0.0,0.99904,0.0,0.17905]
[1776419126116,68.37,75738.98,0.0,0.99904,0.0,0.17814]
[1776419127121,68.37,75741.18,0.0,0.99904,0.0,0.17782]
[1776419132158,68.37,75738.11,0.0,0.99904,0.0,0.17793]
[1776419137193,68.37,75743.53,0.0,0.99905,0.0,0.17715]
[1776419142228,68.37,75742.15,0.0,0.99905,0.0,0.17735]
[1776419143257,68.37,75736.39,0.0,0.99904,0.0,0.17818]
[1776419147269,68.37,75731.89,0.0,0.99904,0.0,0.17883]
[1776419152298,68.37,75732.66,0.0,0.99904,0.0,0.17872]
[1776419153330,68.37,75726.97,0.0,0.99903,0.0,0.17955]
[1776419158341,68.37,75725.58,0.0,0.99903,0.0,0.17975]
[1776419162369,68.37,75717.84,0.0,0.99903,0.0,0.18088]
[1776419163399,68.37,75709.82,0.0,0.99902,0.0,0.18206]
[1776419164384,68.37,75709.77,0.0,0.99902,0.0,0.18207]
[1776419165389,68.37,75704.58,0.0,0.99901,0.0,0.18283]
[1776419170425,68.37,75704.17,0.0,0.99901,0.0,0.18289]
[1776419173472,68.37,75695.5,0.0,0.99901,0.0,0.18418]
[1776419174452,68.37,75695.76,0.0,0.99901,0.0,0.18414]
[1776419179488,68.37,75696.94,0.0,0.99901,0.0,0.18397]
[1776419184525,68.37,75694.02,0.0,0.999,0.0,0.1844]
[1776419187544,68.37,75686.88,0.0,0.999,0.0,0.18547]
[1776419189558,68.37,75684.37,0.0,0.999,0.0,0.18585]
[1776419194593,68.37,75685.67,0.0,0.999,0.0,0.18531]
[1776419200635,68.37,75687.92,0.0,0.999,0.0,0.18497]
[1776419205669,68.37,75698.11,0.0,0.99901,0.0,0.18345]
[1776419206677,68.37,75700.11,0.0,0.99901,0.0,0.18315]
[1776419211713,68.37,75699.28,0.0,0.99901,0.0,0.18328]
[1776419216748,68.37,75699.1,0.0,0.99901,0.0,0.1833]
[1776419220775,68.37,75692.63,0.0,0.99901,0.0,0.18427]
[1776419226818,68.37,75694.29,0.0,0.99901,0.0,0.18402]
[1776419232864,68.37,75695.68,0.0,0.99901,0.0,0.18381]
[1776419233908,68.37,75728.65,0.0,0.99904,0.0,0.17896]
[1776419234885,68.37,75727.5,0.0,0.99904,0.0,0.17913]
[1776419235885,68.37,75729.28,0.0,0.99904,0.0,0.17887]
[1776419237899,68.37,75734.21,0.0,0.99904,0.0,0.17816]
[1776419239914,68.37,75743.34,0.0,0.99905,0.0,0.17684]
[1776419240920,68.37,75761.12,0.0,0.99906,0.0,0.1743]
[1776419241929,68.37,75759.25,0.0,0.99906,0.0,0.17457]
[1776419242935,68.37,75753.75,0.0,0.99906,0.0,0.17535]
[1776419244952,68.37,75749.32,0.0,0.99905,0.0,0.17598]
[1776419249984,68.37,75750.85,0.0,0.99906,0.0,0.17577]
[1776419255019,68.37,75753.06,0.0,0.99906,0.0,0.17512]
[1776419261062,68.37,75753.88,0.0,0.99906,0.0,0.175]
[1776419266097,68.37,75750.3,0.0,0.99906,0.0,0.17551]
[1776419269121,68.37,75754.1,0.0,0.99906,0.0,0.17497]
[1776419273145,68.37,75757.3,0.0,0.99906,0.0,0.17452]
[1776419278181,68.37,75755.69,0.0,0.99906,0.0,0.17474]
[1776419283215,68.37,75753.37,0.0,0.99906,0.0,0.17507]
[1776419288251,68.37,75751.34,0.0,0.99906,0.0,0.17536]
[1776419293286,68.37,75760.48,0.0,0.99907,0.0,0.17406]
[1776419294337,68.37,75770.7,0.0,0.99907,0.0,0.17262]
[1776419295300,68.37,75770.7,0.0,0.99907,0.0,0.17262]
[1776419296306,68.37,75781.87,0.0,0.99908,0.0,0.17106]
[1776419297319,68.37,75784.4,0.0,0.99909,0.0,0.17071]
[1776419300334,68.37,75788.49,0.0,0.99909,0.0,0.17014]
[1776419304406,68.37,75794.69,0.0,0.99909,0.0,0.16928]
[1776419306377,68.37,75797.72,0.0,0.9991,0.0,0.16886]
[1776419308391,68.37,75806.27,0.0,0.9991,0.0,0.16769]
[1776419309398,68.37,75805.88,0.0,0.9991,0.0,0.16774]
[1776419312418,68.37,75824.4,0.0,0.99912,0.0,0.16491]
[1776419313427,68.37,75827.37,0.0,0.99912,0.0,0.16451]
[1776419314479,68.37,75829.22,0.0,0.99912,0.0,0.16426]
[1776419319469,68.37,75833.59,0.0,0.99913,0.0,0.16367]
[1776419320475,68.37,75826.47,0.0,0.99912,0.0,0.16463]
[1776419321482,68.37,75823.31,0.0,0.99912,0.0,0.16505]
[1776419322491,68.37,75809.01,0.0,0.99911,0.0,0.16699]
[1776419323496,68.37,75803.81,0.0,0.9991,0.0,0.1677]
[1776419326517,68.37,75780.81,0.0,0.99908,0.0,0.17088]
[1776419327523,68.37,75775.8,0.0,0.99908,0.0,0.17158]
[1776419329538,68.37,75779.36,0.0,0.99908,0.0,0.17108]
[1776419330555,68.37,75769.06,0.0,0.99907,0.0,0.17253]
[1776419331555,68.37,75759.06,0.0,0.99907,0.0,0.17394]
[1776419332565,68.37,75755.71,0.0,0.99906,0.0,0.17441]
[1776419337786,68.37,75749.34,0.0,0.99906,0.0,0.17532]
[1776419342820,68.37,75745.72,0.0,0.99905,0.0,0.17583]
[1776419347855,68.37,75747.11,0.0,0.99906,0.0,0.17563]
[1776419352889,68.37,75751.88,0.0,0.99906,0.0,0.17495]
[1776419360950,68.37,75756.54,0.0,0.99906,0.0,0.17429]
[1776419365981,68.37,75757.87,0.0,0.99907,0.0,0.1741]
[1776419371016,68.37,75756.58,0.0,0.99907,0.0,0.17396]
[1776419376051,68.37,75756.51,0.0,0.99907,0.0,0.17397]
[1776419380079,68.37,75745.94,0.0,0.99906,0.0,0.17547]
[1776419381086,68.37,75742.15,0.0,0.99905,0.0,0.17601]
[1776419385114,68.37,75734.07,0.0,0.99905,0.0,0.17717]
[1776419389141,68.37,75726.59,0.0,0.99904,0.0,0.17825]
[1776419391155,68.37,75725.69,0.0,0.99904,0.0,0.17838]
[1776419396193,68.37,75732.31,0.0,0.99905,0.0,0.17742]
[1776419398205,68.37,75734.57,0.0,0.99905,0.0,0.1771]
[1776419399212,68.37,75745.34,0.0,0.99906,0.0,0.17555]
[1776419400221,68.37,75761.2,0.0,0.99907,0.0,0.1733]
[1776419401235,68.37,75761.46,0.0,0.99907,0.0,0.17327]
[1776419406263,68.37,75763.64,0.0,0.99907,0.0,0.17296]
[1776419409284,68.37,75773.53,0.0,0.99908,0.0,0.17157]
[1776419410292,68.37,75779.77,0.0,0.99909,0.0,0.1707]
[1776419411298,68.37,75780.54,0.0,0.99909,0.0,0.17059]
[1776419412305,68.37,75787.1,0.0,0.99909,0.0,0.16968]
[1776419413312,68.37,75795.72,0.0,0.9991,0.0,0.16849]
[1776419414320,68.37,75794.78,0.0,0.9991,0.0,0.16862]
[1776419417341,68.37,75787.88,0.0,0.99909,0.0,0.16957]
[1776419419353,68.37,75768.63,0.0,0.99908,0.0,0.17226]
[1776419424389,68.37,75781.61,0.0,0.99909,0.0,0.17044]
[1776419425271,68.37,75795.47,0.0,0.9991,0.0,0.16853]
[1776419426403,68.37,75800.34,0.0,0.9991,0.0,0.16786]
[1776419427410,68.37,75800.71,0.0,0.9991,0.0,0.16781]
[1776419432445,68.37,75802.38,0.0,0.99911,0.0,0.16726]
[1776419437480,68.37,75802.29,0.0,0.99911,0.0,0.16727]
[1776419442514,68.37,75802.71,0.0,0.99911,0.0,0.16721]
[1776419447550,68.37,75800.13,0.0,0.9991,0.0,0.16757]
[1776419450574,68.37,75793.78,0.0,0.9991,0.0,0.16844]
[1776419455608,68.37,75791.25,0.0,0.9991,0.0,0.16879]
[1776419459637,68.37,75795.28,0.0,0.9991,0.0,0.16823]
[1776419462658,68.37,75786.23,0.0,0.99909,0.0,0.16948]
[1776419463665,68.37,75777.51,0.0,0.99908,0.0,0.17069]
[1776419464676,68.37,75774.79,0.0,0.99908,0.0,0.17107]
[1776419469706,68.37,75782.34,0.0,0.99909,0.0,0.17002]
[1776419470713,68.37,75783.77,0.0,0.99909,0.0,0.16982]
[1776419475748,68.37,75781.13,0.0,0.99909,0.0,0.17019]
[1776419479777,68.37,75786.36,0.0,0.99909,0.0,0.16946]
[1776419484816,68.37,75788.4,0.0,0.99909,0.0,0.16918]
[1776419485827,68.37,75796.33,0.0,0.9991,0.0,0.16809]
[1776419487835,68.37,75804.19,0.0,0.99911,0.0,0.16701]
[1776419488841,68.37,75812.59,0.0,0.99911,0.0,0.16587]
[1776419490855,68.37,75823.53,0.0,0.99912,0.0,0.16439]
[1776419491861,68.37,75826.6,0.0,0.99913,0.0,0.16366]
[1776419492875,68.37,75833.59,0.0,0.99913,0.0,0.16273]
[1776419493876,68.37,75834.67,0.0,0.99913,0.0,0.16259]
[1776419496897,68.37,75824.12,0.0,0.99912,0.0,0.164]
[1776419497903,68.37,75816.93,0.0,0.99912,0.0,0.16496]
[1776419498911,68.37,75815.58,0.0,0.99912,0.0,0.16515]
[1776419503946,68.37,75817.57,0.0,0.99912,0.0,0.16488]
[1776419508981,68.37,75815.18,0.0,0.99912,0.0,0.1652]
[1776419514015,68.37,75815.86,0.0,0.99912,0.0,0.16511]
[1776419519051,68.37,75821.38,0.0,0.99912,0.0,0.16436]
[1776419522092,68.37,75826.95,0.0,0.99913,0.0,0.16362]
[1776419523092,68.37,75821.56,0.0,0.99912,0.0,0.16434]
[1776419524098,68.37,75811.96,0.0,0.99911,0.0,0.16564]
[1776419525106,68.37,75809.06,0.0,0.99911,0.0,0.16603]
[1776419530139,68.37,75808.33,0.0,0.99911,0.0,0.16613]
[1776419535175,68.37,75811.42,0.0,0.99911,0.0,0.16571]
[1776419538196,68.37,75805.45,0.0,0.99911,0.0,0.16652]
[1776419539202,68.37,75799.09,0.0,0.9991,0.0,0.16739]
[1776419540210,68.37,75796.34,0.0,0.9991,0.0,0.16777]
[1776419545244,68.37,75796.35,0.0,0.9991,0.0,0.16776]
[1776419550280,68.37,75797.91,0.0,0.9991,0.0,0.16755]
[1776419552294,68.37,75788.53,0.0,0.9991,0.0,0.16852]
[1776419554307,68.37,75786.77,0.0,0.9991,0.0,0.16876]
[1776419556326,68.37,75781.03,0.0,0.99909,0.0,0.16955]
[1776419557329,68.37,75772.55,0.0,0.99908,0.0,0.17073]
[1776419558337,68.37,75767.22,0.0,0.99908,0.0,0.17147]
[1776419559342,68.37,75763.79,0.0,0.99908,0.0,0.17195]
[1776419564377,68.37,75763.02,0.0,0.99908,0.0,0.17206]
[1776419569413,68.37,75768.92,0.0,0.99908,0.0,0.17124]
[1776419575456,68.37,75769.84,0.0,0.99908,0.0,0.17111]
[1776419580492,68.37,75765.67,0.0,0.99908,0.0,0.17169]
[1776419585527,68.37,75764.16,0.0,0.99908,0.0,0.1719]
[1776419593453,68.37,75764.58,0.0,0.99908,0.0,0.17184]
[1776419597611,68.37,75787.11,0.0,0.9991,0.0,0.16871]
[1776419598618,68.37,75799.47,0.0,0.99911,0.0,0.16702]
[1776419599624,68.37,75804.28,0.0,0.99911,0.0,0.16636]
[1776419601667,68.37,75815.14,0.0,0.99912,0.0,0.16489]
[1776419603543,68.37,75829.38,0.0,0.99913,0.0,0.16298]
[1776419604672,68.37,75831.58,0.0,0.99913,0.0,0.16268]
[1776419609705,68.37,75830.6,0.0,0.99913,0.0,0.16281]
[1776419614740,68.37,75829.38,0.0,0.99913,0.0,0.16266]
[1776419618767,68.37,75824.14,0.0,0.99913,0.0,0.16336]
[1776419623803,68.37,75824.36,0.0,0.99913,0.0,0.16333]
[1776419629845,68.37,75824.41,0.0,0.99913,0.0,0.16333]
[1776419636894,68.37,75825.73,0.0,0.99913,0.0,0.16315]
[1776419637901,68.37,75847.08,0.0,0.99915,0.0,0.16032]
[1776419638907,68.37,75858.06,0.0,0.99915,0.0,0.15888]
[1776419639916,68.37,75857.78,0.0,0.99915,0.0,0.15892]
[1776419644961,68.37,75853.39,0.0,0.99915,0.0,0.15949]
[1776419650000,68.37,75867.53,0.0,0.99916,0.0,0.15765]
[1776419651004,68.37,75872.83,0.0,0.99917,0.0,0.15696]
[1776419652016,68.37,75872.06,0.0,0.99916,0.0,0.15706]
[1776419657053,68.37,75872.25,0.0,0.99916,0.0,0.15704]
[1776419660091,68.37,75877.73,0.0,0.99917,0.0,0.15633]
[1776419661080,68.37,75884.68,0.0,0.99917,0.0,0.15544]
[1776419662097,68.37,75884.83,0.0,0.99917,0.0,0.15542]
[1776419666117,68.37,75894.45,0.0,0.99918,0.0,0.1542]
[1776419667123,68.37,75895.29,0.0,0.99918,0.0,0.15409]
[1776419669136,68.37,75903.94,0.0,0.99919,0.0,0.153]
[1776419674171,68.37,75908.42,0.0,0.99919,0.0,0.15213]
[1776419679207,68.37,75911.51,0.0,0.9992,0.0,0.15175]
[1776419683236,68.37,75907.79,0.0,0.99919,0.0,0.15221]
[1776419684243,68.37,75894.59,0.0,0.99918,0.0,0.15388]
[1776419685250,68.37,75892.41,0.0,0.99918,0.0,0.15416]
[1776419689277,68.37,75885.57,0.0,0.99918,0.0,0.15503]
[1776419694313,68.37,75887.27,0.0,0.99918,0.0,0.15481]
[1776419697334,68.37,75880.82,0.0,0.99917,0.0,0.15563]
[1776419699348,68.37,75873.32,0.0,0.99917,0.0,0.1566]
[1776419701362,68.37,75871.34,0.0,0.99917,0.0,0.15685]
[1776419706398,68.37,75866.48,0.0,0.99916,0.0,0.15748]
[1776419710432,68.37,75859.91,0.0,0.99916,0.0,0.15833]
[1776419715467,68.37,75864.02,0.0,0.99916,0.0,0.1578]
[1776419720502,68.37,75871.66,0.0,0.99917,0.0,0.15681]
[1776419721509,68.37,75874.32,0.0,0.99917,0.0,0.15647]
[1776419723522,68.37,75865.91,0.0,0.99916,0.0,0.15755]
[1776419724533,68.37,75864.72,0.0,0.99916,0.0,0.15771]
[1776419726543,68.37,75870.47,0.0,0.99917,0.0,0.15696]
[1776419731579,68.37,75871.64,0.0,0.99917,0.0,0.15651]
[1776419736613,68.37,75867.84,0.0,0.99916,0.0,0.157]
[1776419741648,68.37,75866.5,0.0,0.99916,0.0,0.15717]
[1776419743663,68.37,75860.62,0.0,0.99916,0.0,0.15793]
[1776419745677,68.37,75857.57,0.0,0.99916,0.0,0.15833]
[1776419748697,68.37,75852.46,0.0,0.99915,0.0,0.159]
[1776419752728,68.37,75834.06,0.0,0.99914,0.0,0.16142]
[1776419753734,68.37,75826.18,0.0,0.99913,0.0,0.16246]
[1776419755749,68.37,75820.52,0.0,0.99913,0.0,0.16322]
[1776419760783,68.37,75820.65,0.0,0.99913,0.0,0.1632]
[1776419763803,68.37,75825.39,0.0,0.99913,0.0,0.16257]
[1776419767832,68.37,75830.94,0.0,0.99914,0.0,0.16183]
[1776419772867,68.37,75843.17,0.0,0.99915,0.0,0.16022]
[1776419774883,68.37,75837.78,0.0,0.99914,0.0,0.16093]
[1776419779916,68.37,75840.2,0.0,0.99914,0.0,0.16061]
[1776419784952,68.37,75841.95,0.0,0.99914,0.0,0.16038]
[1776419789985,68.37,75842.96,0.0,0.99915,0.0,0.16024]
[1776419794985,68.37,75844.73,0.0,0.99915,0.0,0.1597]
[1776419800056,68.37,75845.06,0.0,0.99915,0.0,0.15966]
[1776419805095,68.37,75843.48,0.0,0.99915,0.0,0.15986]
[1776419810125,68.37,75839.87,0.0,0.99914,0.0,0.16034]
[1776419812140,68.37,75835.31,0.0,0.99914,0.0,0.16094]
[1776419813147,68.37,75829.36,0.0,0.99914,0.0,0.16173]
[1776419815165,68.37,75826.37,0.0,0.99913,0.0,0.16213]
[1776419819188,68.37,75820.41,0.0,0.99913,0.0,0.16292]
[1776419823217,68.37,75806.62,0.0,0.99912,0.0,0.16477]
[1776419825233,68.37,75801.38,0.0,0.99911,0.0,0.16548]
[1776419826238,68.37,75792.74,0.0,0.99911,0.0,0.16666]
[1776419827244,68.37,75789.03,0.0,0.9991,0.0,0.16716]
[1776419830266,68.37,75786.06,0.0,0.9991,0.0,0.16757]
[1776419834299,68.37,75791.59,0.0,0.99911,0.0,0.16681]
[1776419836308,68.37,75792.82,0.0,0.99911,0.0,0.16664]
[1776419839333,68.37,75784.88,0.0,0.9991,0.0,0.16773]
[1776419844370,68.37,75784.41,0.0,0.9991,0.0,0.1678]
[1776419849405,68.37,75778.89,0.0,0.9991,0.0,0.16855]
[1776419851418,68.37,75775.51,0.0,0.9991,0.0,0.1687]
[1776419856453,68.37,75781.04,0.0,0.9991,0.0,0.16794]
[1776419861489,68.37,75777.65,0.0,0.9991,0.0,0.1684]
[1776419864512,68.37,75771.08,0.0,0.99909,0.0,0.16931]
[1776419865516,68.37,75762.78,0.0,0.99908,0.0,0.17046]
[1776419866524,68.37,75760.41,0.0,0.99908,0.0,0.17079]
[1776419869545,68.37,75755.32,0.0,0.99908,0.0,0.1715]
[1776419874579,68.37,75756.57,0.0,0.99908,0.0,0.17133]
[1776419879615,68.37,75763.27,0.0,0.99909,0.0,0.17039]
[1776419885616,68.37,75766.5,0.0,0.99909,0.0,0.16994]
[1776419890692,68.37,75770.78,0.0,0.99909,0.0,0.16935]
[1776419895728,68.37,75772.33,0.0,0.99909,0.0,0.16914]
[1776419898748,68.37,75778.04,0.0,0.9991,0.0,0.16835]
[1776419899756,68.37,75787.56,0.0,0.99911,0.0,0.16704]
[1776419900762,68.37,75787.0,0.0,0.9991,0.0,0.16712]
[1776419906805,68.37,75785.14,0.0,0.9991,0.0,0.16737]
[1776419914863,68.37,75785.85,0.0,0.99911,0.0,0.16696]
[1776419922920,68.37,75782.75,0.0,0.9991,0.0,0.16738]
[1776419927955,68.37,75782.16,0.0,0.9991,0.0,0.16746]
[1776419930976,68.37,75775.61,0.0,0.9991,0.0,0.16836]
[1776419936017,68.37,75778.13,0.0,0.9991,0.0,0.16801]
[1776419938028,68.37,75785.48,0.0,0.99911,0.0,0.16701]
[1776419939035,68.37,75785.62,0.0,0.99911,0.0,0.16699]
[1776419944069,68.37,75786.38,0.0,0.99911,0.0,0.16688]
[1776419949109,68.37,75785.5,0.0,0.99911,0.0,0.167]
[1776419954143,68.37,75782.5,0.0,0.9991,0.0,0.16741]
[1776419960185,68.37,75782.45,0.0,0.9991,0.0,0.16742]
[1776419966181,68.37,75785.35,0.0,0.99911,0.0,0.16702]
[1776419971262,68.37,75791.19,0.0,0.99911,0.0,0.16591]
[1776419976296,68.37,75790.96,0.0,0.99911,0.0,0.16594]
[1776419981332,68.37,75788.38,0.0,0.99911,0.0,0.16629]
[1776419986366,68.37,75786.07,0.0,0.99911,0.0,0.16661]
[1776419991402,68.37,75785.42,0.0,0.99911,0.0,0.16669]
[1776419996437,68.37,75784.89,0.0,0.99911,0.0,0.16677]
[1776420001476,68.37,75783.08,0.0,0.9991,0.0,0.16701]
[1776420003485,68.37,75767.59,0.0,0.99909,0.0,0.16914]
[1776420004500,68.37,75764.57,0.0,0.99909,0.0,0.16956]
[1776420009533,68.37,75757.65,0.0,0.99908,0.0,0.17052]
[1776420014566,68.37,75728.85,0.0,0.99906,0.0,0.17458]
[1776420015571,68.37,75725.66,0.0,0.99906,0.0,0.17503]
[1776420016577,68.37,75730.88,0.0,0.99906,0.0,0.17429]
[1776420021614,68.37,75725.15,0.0,0.99906,0.0,0.17511]
[1776420023627,68.37,75718.21,0.0,0.99905,0.0,0.1761]
[1776420028662,68.37,75720.27,0.0,0.99905,0.0,0.17581]
[1776420030678,68.37,75714.18,0.0,0.99905,0.0,0.17668]
[1776420032690,68.37,75709.8,0.0,0.99905,0.0,0.17697]
[1776420037724,68.37,75700.01,0.0,0.99904,0.0,0.17839]
[1776420038738,68.37,75708.6,0.0,0.99904,0.0,0.17715]
[1776420039738,68.37,75716.81,0.0,0.99905,0.0,0.17597]
[1776420040746,68.37,75721.46,0.0,0.99906,0.0,0.1753]
[1776420042759,68.37,75714.62,0.0,0.99905,0.0,0.17628]
[1776420043766,68.37,75707.55,0.0,0.99904,0.0,0.1773]
[1776420044774,68.37,75707.02,0.0,0.99904,0.0,0.17738]
[1776420049814,68.37,75705.47,0.0,0.99904,0.0,0.1776]
[1776420052831,68.37,75710.84,0.0,0.99905,0.0,0.17682]
[1776420054844,68.37,75715.8,0.0,0.99905,0.0,0.17611]
[1776420059878,68.37,75718.51,0.0,0.99905,0.0,0.17572]
[1776420064913,68.37,75714.81,0.0,0.99905,0.0,0.17625]
[1776420069948,68.37,75714.38,0.0,0.99905,0.0,0.17632]
[1776420071963,68.37,75701.76,0.0,0.99904,0.0,0.17814]
[1776420072970,68.37,75697.91,0.0,0.99904,0.0,0.1787]
[1776420074985,68.37,75707.52,0.0,0.99904,0.0,0.1773]
[1776420075993,68.37,75716.61,0.0,0.99905,0.0,0.176]
[1776420076998,68.37,75718.79,0.0,0.99905,0.0,0.17568]
[1776420082042,68.37,75730.1,0.0,0.99906,0.0,0.17407]
[1776420083176,68.37,75733.49,0.0,0.99907,0.0,0.17359]
[1776420085103,68.37,75770.69,0.0,0.9991,0.0,0.16839]
[1776420086106,68.37,75781.72,0.0,0.99911,0.0,0.16688]
[1776420087129,68.37,75779.98,0.0,0.9991,0.0,0.16712]
[1776420091160,68.37,75800.33,0.0,0.99912,0.0,0.16404]
[1776420092169,68.37,75818.01,0.0,0.99914,0.0,0.16167]
[1776420093177,68.37,75820.71,0.0,0.99914,0.0,0.16132]
[1776420095187,68.37,75822.77,0.0,0.99914,0.0,0.16104]
[1776420097201,68.37,75850.99,0.0,0.99916,0.0,0.15735]
[1776420098209,68.37,75865.47,0.0,0.99917,0.0,0.15548]
[1776420099215,68.37,75870.96,0.0,0.99918,0.0,0.15478]
[1776420100227,68.37,75871.27,0.0,0.99918,0.0,0.15474]
[1776420105257,68.37,75876.22,0.0,0.99918,0.0,0.15411]
[1776420108278,68.37,75882.86,0.0,0.99919,0.0,0.15327]
[1776420112311,68.37,75882.47,0.0,0.99919,0.0,0.15332]
[1776420113326,68.37,75861.62,0.0,0.99917,0.0,0.15598]
[1776420114329,68.37,75838.26,0.0,0.99915,0.0,0.15901]
[1776420115336,68.37,75827.72,0.0,0.99914,0.0,0.16039]
[1776420116343,68.37,75828.78,0.0,0.99914,0.0,0.16025]
[1776420121383,68.37,75829.43,0.0,0.99914,0.0,0.16016]
[1776420122387,68.37,75836.29,0.0,0.99915,0.0,0.15926]
[1776420124324,68.37,75846.95,0.0,0.99916,0.0,0.15787]
[1776420126418,68.37,75853.79,0.0,0.99916,0.0,0.15699]
[1776420127423,68.37,75858.72,0.0,0.99917,0.0,0.15635]
[1776420131451,68.37,75867.69,0.0,0.99917,0.0,0.1552]
[1776420136487,68.37,75870.29,0.0,0.99918,0.0,0.15487]
[1776420141523,68.37,75865.07,0.0,0.99917,0.0,0.15553]
[1776420144542,68.37,75850.03,0.0,0.99916,0.0,0.15747]
[1776420149577,68.37,75845.91,0.0,0.99916,0.0,0.15801]
[1776420154620,68.37,75841.86,0.0,0.99916,0.0,0.15823]
[1776420155627,68.37,75835.05,0.0,0.99915,0.0,0.15912]
[1776420160662,68.37,75831.67,0.0,0.99915,0.0,0.15956]
[1776420165699,68.37,75827.49,0.0,0.99915,0.0,0.16011]
[1776420166708,68.37,75821.19,0.0,0.99914,0.0,0.16094]
[1776420167712,68.37,75815.32,0.0,0.99914,0.0,0.16172]
[1776420169736,68.37,75794.18,0.0,0.99912,0.0,0.16455]
[1776420170740,68.37,75774.17,0.0,0.9991,0.0,0.16727]
[1776420172754,68.37,75769.37,0.0,0.9991,0.0,0.16793]
[1776420175778,68.37,75762.64,0.0,0.99909,0.0,0.16886]
[1776420177790,68.37,75770.0,0.0,0.9991,0.0,0.16784]
[1776420179804,68.37,75777.41,0.0,0.99911,0.0,0.16683]
[1776420184839,68.37,75778.99,0.0,0.99911,0.0,0.16661]
[1776420189873,68.37,75781.81,0.0,0.99911,0.0,0.16623]
[1776420192896,68.37,75792.89,0.0,0.99912,0.0,0.16472]
[1776420193902,68.37,75788.07,0.0,0.99911,0.0,0.16538]
[1776420196926,68.37,75783.06,0.0,0.99911,0.0,0.16606]
[1776420199946,68.37,75777.15,0.0,0.99911,0.0,0.16686]
[1776420204980,68.37,75770.83,0.0,0.9991,0.0,0.16773]
[1776420210015,68.37,75761.14,0.0,0.99909,0.0,0.16906]
[1776420211022,68.37,75758.47,0.0,0.99909,0.0,0.16911]
[1776420214046,68.37,75766.67,0.0,0.9991,0.0,0.16798]
[1776420216057,68.37,75772.71,0.0,0.9991,0.0,0.16715]
[1776420221092,68.37,75774.28,0.0,0.9991,0.0,0.16693]
[1776420226130,68.37,75776.12,0.0,0.99911,0.0,0.16668]
[1776420227137,68.37,75782.94,0.0,0.99911,0.0,0.16575]
[1776420228144,68.37,75782.07,0.0,0.99911,0.0,0.16587]
[1776420230157,68.37,75774.66,0.0,0.9991,0.0,0.16688]
[1776420231164,68.37,75771.65,0.0,0.9991,0.0,0.16729]
[1776420236199,68.37,75769.22,0.0,0.9991,0.0,0.16763]
[1776420241235,68.37,75773.33,0.0,0.9991,0.0,0.16706]
[1776420243249,68.37,75780.47,0.0,0.99911,0.0,0.16609]
[1776420244256,68.37,75787.88,0.0,0.99912,0.0,0.16508]
[1776420245264,68.37,75789.83,0.0,0.99912,0.0,0.16482]
[1776420250297,68.37,75792.87,0.0,0.99912,0.0,0.16441]
[1776420255333,68.37,75796.29,0.0,0.99912,0.0,0.16395]
[1776420258353,68.37,75801.58,0.0,0.99913,0.0,0.16324]
[1776420259361,68.37,75795.92,0.0,0.99912,0.0,0.164]
[1776420260367,68.37,75794.62,0.0,0.99912,0.0,0.16417]
[1776420265403,68.37,75793.69,0.0,0.99912,0.0,0.1643]
[1776420270440,68.37,75793.06,0.0,0.99912,0.0,0.16438]
[1776420275475,68.37,75792.59,0.0,0.99912,0.0,0.16413]
[1776420280509,68.37,75785.63,0.0,0.99912,0.0,0.16507]
[1776420281518,68.37,75783.2,0.0,0.99911,0.0,0.1654]
[1776420286552,68.37,75785.52,0.0,0.99912,0.0,0.16508]
[1776420291587,68.37,75786.13,0.0,0.99912,0.0,0.165]
[1776420296622,68.37,75786.56,0.0,0.99912,0.0,0.16494]
[1776420301656,68.37,75786.76,0.0,0.99912,0.0,0.16492]
[1776420305685,68.37,75780.45,0.0,0.99911,0.0,0.16577]
[1776420310721,68.37,75782.65,0.0,0.99911,0.0,0.16547]
[1776420315757,68.37,75783.53,0.0,0.99911,0.0,0.16535]
[1776420320796,68.37,75781.95,0.0,0.99911,0.0,0.16557]
[1776420321799,68.37,75788.4,0.0,0.99912,0.0,0.1647]
[1776420323813,68.37,75803.34,0.0,0.99913,0.0,0.16269]
[1776420328851,68.37,75807.77,0.0,0.99913,0.0,0.1621]
[1776420333887,68.37,75810.84,0.0,0.99914,0.0,0.16138]
[1776420338923,68.37,75811.93,0.0,0.99914,0.0,0.16123]
[1776420344964,68.37,75815.51,0.0,0.99914,0.0,0.16076]
[1776420349999,68.37,75816.38,0.0,0.99914,0.0,0.16064]
[1776420352015,68.37,75821.46,0.0,0.99915,0.0,0.15997]
[1776420353021,68.37,75831.51,0.0,0.99915,0.0,0.15865]
[1776420354029,68.37,75836.51,0.0,0.99916,0.0,0.158]
[1776420355035,68.37,75824.9,0.0,0.99915,0.0,0.15952]
[1776420360070,68.37,75819.98,0.0,0.99914,0.0,0.16017]
[1776420365104,68.37,75821.02,0.0,0.99914,0.0,0.16003]
[1776420370148,68.37,75825.17,0.0,0.99915,0.0,0.15948]
[1776420373161,68.37,75832.56,0.0,0.99915,0.0,0.15852]
[1776420375176,68.37,75838.92,0.0,0.99916,0.0,0.15769]
[1776420379203,68.37,75842.0,0.0,0.99916,0.0,0.15729]
[1776420383230,68.37,75847.64,0.0,0.99917,0.0,0.15656]
[1776420388265,68.37,75845.87,0.0,0.99916,0.0,0.15679]
[1776420393301,68.37,75846.6,0.0,0.99917,0.0,0.15639]
[1776420395316,68.37,75841.46,0.0,0.99916,0.0,0.15705]
[1776420400350,68.37,75843.98,0.0,0.99916,0.0,0.15673]
[1776420405385,68.37,75847.04,0.0,0.99917,0.0,0.15633]
[1776420410421,68.37,75849.65,0.0,0.99917,0.0,0.156]
[1776420415454,68.37,75843.8,0.0,0.99916,0.0,0.15675]
[1776420416461,68.37,75842.5,0.0,0.99916,0.0,0.15692]
[1776420421497,68.37,75843.51,0.0,0.99916,0.0,0.15679]
[1776420426531,68.37,75845.27,0.0,0.99917,0.0,0.15656]
[1776420431566,68.37,75846.84,0.0,0.99917,0.0,0.15636]
[1776420435595,68.37,75835.16,0.0,0.99916,0.0,0.15787]
[1776420436602,68.37,75830.97,0.0,0.99915,0.0,0.15842]
[1776420438616,68.37,75821.7,0.0,0.99915,0.0,0.15963]
[1776420439624,68.37,75819.76,0.0,0.99915,0.0,0.15989]
[1776420443651,68.37,75826.88,0.0,0.99915,0.0,0.15895]
[1776420446672,68.37,75820.13,0.0,0.99915,0.0,0.15984]
[1776420451707,68.37,75818.44,0.0,0.99915,0.0,0.15975]
[1776420456741,68.37,75816.96,0.0,0.99915,0.0,0.15994]
[1776420459762,68.37,75813.23,0.0,0.99914,0.0,0.16044]
[1776420463713,68.37,75800.32,0.0,0.99913,0.0,0.16215]
[1776420468827,68.37,75800.84,0.0,0.99913,0.0,0.16208]
[1776420473862,68.37,75797.32,0.0,0.99913,0.0,0.16255]
[1776420475876,68.37,75804.1,0.0,0.99914,0.0,0.16165]
[1776420480912,68.37,75799.54,0.0,0.99913,0.0,0.16225]
[1776420481917,68.37,75785.94,0.0,0.99912,0.0,0.16408]
[1776420486952,68.37,75788.0,0.0,0.99912,0.0,0.1638]
[1776420491988,68.37,75785.58,0.0,0.99912,0.0,0.16412]
[1776420494001,68.37,75796.46,0.0,0.99913,0.0,0.16266]
[1776420495013,68.37,75803.97,0.0,0.99913,0.0,0.16166]
[1776420500048,68.37,75801.52,0.0,0.99913,0.0,0.16199]
[1776420505079,68.37,75801.46,0.0,0.99913,0.0,0.162]
[1776420509109,68.37,75810.03,0.0,0.99914,0.0,0.16086]
[1776420510118,68.37,75815.86,0.0,0.99914,0.0,0.16009]
[1776420515150,68.37,75817.39,0.0,0.99915,0.0,0.15958]
[1776420518171,68.37,75826.54,0.0,0.99915,0.0,0.15838]
[1776420520186,68.37,75832.59,0.0,0.99916,0.0,0.15759]
[1776420522199,68.37,75844.68,0.0,0.99917,0.0,0.15603]
[1776420524213,68.37,75849.92,0.0,0.99917,0.0,0.15535]
[1776420529247,68.37,75850.45,0.0,0.99917,0.0,0.15529]
[1776420534283,68.37,75849.34,0.0,0.99917,0.0,0.15543]
[1776420537304,68.37,75837.35,0.0,0.99916,0.0,0.15697]
[1776420538311,68.37,75826.41,0.0,0.99915,0.0,0.1584]
[1776420539320,68.37,75825.08,0.0,0.99915,0.0,0.15857]
[1776420544353,68.37,75828.34,0.0,0.99916,0.0,0.15814]
[1776420545361,68.37,75810.05,0.0,0.99914,0.0,0.16054]
[1776420546368,68.37,75805.05,0.0,0.99914,0.0,0.16121]
[1776420551402,68.37,75812.47,0.0,0.99914,0.0,0.16022]
[1776420552410,68.37,75807.29,0.0,0.99914,0.0,0.16091]
[1776420554424,68.37,75804.57,0.0,0.99914,0.0,0.16127]
[1776420559459,68.37,75806.06,0.0,0.99914,0.0,0.16107]
[1776420563490,68.37,75796.14,0.0,0.99913,0.0,0.16239]
[1776420568523,68.37,75792.72,0.0,0.99913,0.0,0.16285]
[1776420569531,68.37,75785.49,0.0,0.99912,0.0,0.16382]
[1776420570538,68.37,75779.48,0.0,0.99912,0.0,0.16463]
[1776420574567,68.37,75764.2,0.0,0.99911,0.0,0.16639]
[1776420575572,68.37,75760.49,0.0,0.9991,0.0,0.16689]
[1776420578594,68.37,75759.02,0.0,0.9991,0.0,0.16709]
[1776420583630,68.37,75763.32,0.0,0.99911,0.0,0.16651]
[1776420588665,68.37,75765.12,0.0,0.99911,0.0,0.16626]
[1776420593699,68.37,75765.52,0.0,0.99911,0.0,0.16621]
[1776420596722,68.37,75755.27,0.0,0.9991,0.0,0.16761]
[1776420597727,68.37,75750.92,0.0,0.9991,0.0,0.16821]
[1776420599744,68.37,75748.26,0.0,0.99909,0.0,0.16858]
[1776420601755,68.37,75740.63,0.0,0.99909,0.0,0.16963]
[1776420606791,68.37,75737.09,0.0,0.99908,0.0,0.17013]
[1776420611825,68.37,75721.3,0.0,0.99907,0.0,0.17234]
[1776420612833,68.37,75722.54,0.0,0.99907,0.0,0.17216]
[1776420614848,68.37,75728.21,0.0,0.99908,0.0,0.17137]
[1776420619882,68.37,75722.94,0.0,0.99907,0.0,0.17211]
[1776420621896,68.37,75714.82,0.0,0.99907,0.0,0.17325]
[1776420622907,68.37,75709.28,0.0,0.99906,0.0,0.17404]
[1776420624846,68.37,75704.66,0.0,0.99906,0.0,0.1747]
[1776420627938,68.37,75712.24,0.0,0.99906,0.0,0.17362]
[1776420630958,68.37,75703.92,0.0,0.99906,0.0,0.1748]
[1776420631972,68.37,75699.66,0.0,0.99905,0.0,0.17508]
[1776420633980,68.37,75686.41,0.0,0.99904,0.0,0.17698]
[1776420634987,68.37,75685.28,0.0,0.99904,0.0,0.17715]
[1776420638010,68.37,75691.05,0.0,0.99905,0.0,0.17631]
[1776420640026,68.37,75696.44,0.0,0.99905,0.0,0.17554]
[1776420645060,68.37,75704.61,0.0,0.99906,0.0,0.17437]
[1776420650095,68.37,75705.44,0.0,0.99906,0.0,0.17425]
[1776420652111,68.37,75699.39,0.0,0.99905,0.0,0.17512]
[1776420653115,68.37,75693.84,0.0,0.99905,0.0,0.17591]
[1776420658151,68.37,75685.61,0.0,0.99904,0.0,0.1771]
[1776420662179,68.37,75691.42,0.0,0.99905,0.0,0.17626]
[1776420667214,68.37,75693.99,0.0,0.99905,0.0,0.17589]
[1776420672250,68.37,75695.29,0.0,0.99905,0.0,0.1757]
[1776420674265,68.37,75680.33,0.0,0.99904,0.0,0.17786]
[1776420675270,68.37,75674.79,0.0,0.99903,0.0,0.17867]
[1776420680307,68.37,75674.27,0.0,0.99903,0.0,0.17874]
[1776420684335,68.37,75678.79,0.0,0.99904,0.0,0.17809]
[1776420689369,68.37,75678.12,0.0,0.99904,0.0,0.17818]
[1776420695411,68.37,75675.41,0.0,0.99904,0.0,0.17824]
[1776420700446,68.37,75678.52,0.0,0.99904,0.0,0.17779]
[1776420703469,68.37,75656.79,0.0,0.99902,0.0,0.18096]
[1776420704477,68.37,75646.27,0.0,0.99901,0.0,0.18252]
[1776420705541,68.37,75650.71,0.0,0.99901,0.0,0.18186]
[1776420707506,68.37,75656.56,0.0,0.99902,0.0,0.181]
[1776420708514,68.37,75660.21,0.0,0.99902,0.0,0.18046]
[1776420711536,68.37,75663.06,0.0,0.99902,0.0,0.18004]
[1776420715561,68.37,75656.88,0.0,0.99902,0.0,0.18095]
[1776420719589,68.37,75652.25,0.0,0.99902,0.0,0.18163]
[1776420721603,68.37,75645.64,0.0,0.99901,0.0,0.18261]
[1776420722610,68.37,75638.78,0.0,0.999,0.0,0.18364]
[1776420723627,68.37,75636.73,0.0,0.999,0.0,0.18394]
[1776420728655,68.37,75640.7,0.0,0.999,0.0,0.18335]
[1776420729659,68.37,75640.9,0.0,0.999,0.0,0.18332]
[1776420734694,68.37,75640.81,0.0,0.999,0.0,0.18333]
[1776420738725,68.37,75634.56,0.0,0.999,0.0,0.18427]
[1776420739731,68.37,75630.44,0.0,0.999,0.0,0.18489]
[1776420744765,68.37,75628.47,0.0,0.99899,0.0,0.18518]
[1776420749803,68.37,75628.66,0.0,0.99899,0.0,0.18515]
[1776420752824,68.37,75635.51,0.0,0.999,0.0,0.18378]
[1776420753832,68.37,75636.64,0.0,0.999,0.0,0.18361]
[1776420755852,68.37,75645.87,0.0,0.99901,0.0,0.18223]
[1776420756851,68.37,75646.68,0.0,0.99901,0.0,0.18211]
[1776420759873,68.37,75651.95,0.0,0.99902,0.0,0.18133]
[1776420761887,68.37,75642.4,0.0,0.99901,0.0,0.18275]
[1776420762894,68.37,75635.56,0.0,0.999,0.0,0.18377]
[1776420763900,68.37,75634.84,0.0,0.999,0.0,0.18388]
[1776420764907,68.37,75640.56,0.0,0.99901,0.0,0.18302]
[1776420766928,68.37,75642.7,0.0,0.99901,0.0,0.18271]
[1776420770975,68.37,75647.9,0.0,0.99901,0.0,0.18193]
[1776420775004,68.37,75641.04,0.0,0.99901,0.0,0.18295]
[1776420776011,68.37,75639.8,0.0,0.99901,0.0,0.18314]
[1776420781048,68.37,75642.43,0.0,0.99901,0.0,0.18275]
[1776420786082,68.37,75643.72,0.0,0.99901,0.0,0.18255]
[1776420791118,68.37,75645.95,0.0,0.99901,0.0,0.18222]
[1776420798167,68.37,75645.88,0.0,0.99901,0.0,0.18223]
[1776420803202,68.37,75648.12,0.0,0.99901,0.0,0.1819]
[1776420808236,68.37,75650.51,0.0,0.99902,0.0,0.18155]
[1776420813271,68.37,75647.59,0.0,0.99901,0.0,0.18163]
[1776420818306,68.37,75656.86,0.0,0.99902,0.0,0.18027]
[1776420820320,68.37,75661.52,0.0,0.99903,0.0,0.17958]
[1776420825361,68.37,75665.02,0.0,0.99903,0.0,0.17907]
[1776420827374,68.37,75672.51,0.0,0.99904,0.0,0.17798]
[1776420830407,68.37,75677.53,0.0,0.99904,0.0,0.17725]
[1776420835436,68.37,75673.91,0.0,0.99904,0.0,0.17778]
[1776420840470,68.37,75674.07,0.0,0.99904,0.0,0.17775]
[1776420845505,68.37,75676.96,0.0,0.99904,0.0,0.17734]
[1776420851548,68.37,75680.01,0.0,0.99904,0.0,0.17689]
[1776420855577,68.37,75668.27,0.0,0.99903,0.0,0.1786]
[1776420857589,68.37,75665.6,0.0,0.99903,0.0,0.17899]
[1776420859604,68.37,75658.29,0.0,0.99902,0.0,0.18006]
[1776420864639,68.37,75654.12,0.0,0.99902,0.0,0.18067]
[1776420869674,68.37,75652.94,0.0,0.99902,0.0,0.18084]
[1776420874708,68.37,75648.08,0.0,0.99902,0.0,0.18122]
[1776420877731,68.37,75645.74,0.0,0.99901,0.0,0.18156]
[1776420882764,68.37,75644.33,0.0,0.99901,0.0,0.18177]
[1776420887800,68.37,75644.21,0.0,0.99901,0.0,0.18179]
[1776420893843,68.37,75648.46,0.0,0.99902,0.0,0.18116]
[1776420898878,68.37,75648.9,0.0,0.99902,0.0,0.1811]
[1776420903913,68.37,75646.21,0.0,0.99902,0.0,0.18149]
[1776420905929,68.37,75639.09,0.0,0.99901,0.0,0.18255]
[1776420907941,68.37,75645.34,0.0,0.99901,0.0,0.18162]
[1776420912977,68.37,75642.03,0.0,0.99901,0.0,0.18211]
[1776420920030,68.37,75641.42,0.0,0.99901,0.0,0.1822]
[1776420922041,68.37,75635.84,0.0,0.99901,0.0,0.18303]
[1776420927078,68.37,75633.77,0.0,0.999,0.0,0.18334]
[1776420933118,68.37,75633.17,0.0,0.99901,0.0,0.18308]
[1776420939160,68.37,75633.3,0.0,0.99901,0.0,0.18307]
[1776420941175,68.37,75639.55,0.0,0.99901,0.0,0.18214]
[1776420942181,68.37,75641.83,0.0,0.99901,0.0,0.1818]
[1776420947216,68.37,75643.39,0.0,0.99901,0.0,0.18157]
[1776420951271,68.37,75648.57,0.0,0.99902,0.0,0.1808]
[1776420957183,68.37,75656.75,0.0,0.99903,0.0,0.1796]
[1776420962323,68.37,75654.58,0.0,0.99902,0.0,0.17992]
[1776420970380,68.37,75654.66,0.0,0.99902,0.0,0.17991]
[1776420972393,68.37,75648.62,0.0,0.99902,0.0,0.18079]
[1776420974406,68.37,75646.78,0.0,0.99902,0.0,0.18107]
[1776420979442,68.37,75647.81,0.0,0.99902,0.0,0.18091]
[1776420984478,68.37,75643.61,0.0,0.99901,0.0,0.18153]
[1776420989512,68.37,75641.52,0.0,0.99901,0.0,0.18184]
[1776420994547,68.37,75642.44,0.0,0.99902,0.0,0.18136]
[1776420999581,68.37,75645.79,0.0,0.99902,0.0,0.18087]
[1776421004617,68.37,75642.08,0.0,0.99902,0.0,0.18142]
[1776421009652,68.37,75643.88,0.0,0.99902,0.0,0.18115]
[1776421014698,68.37,75648.6,0.0,0.99902,0.0,0.18045]
[1776421020733,68.37,75651.36,0.0,0.99902,0.0,0.18005]
[1776421025769,68.37,75654.04,0.0,0.99903,0.0,0.17965]
[1776421030803,68.37,75653.34,0.0,0.99903,0.0,0.17976]
[1776421038858,68.37,75652.46,0.0,0.99902,0.0,0.17989]
[1776421043894,68.37,75650.69,0.0,0.99902,0.0,0.18015]
[1776421048928,68.37,75652.29,0.0,0.99902,0.0,0.17991]
[1776421053964,68.37,75653.46,0.0,0.99903,0.0,0.1794]
[1776421059000,68.37,75654.86,0.0,0.99903,0.0,0.17919]
[1776421065043,68.37,75651.93,0.0,0.99903,0.0,0.17962]
[1776421070081,68.37,75651.16,0.0,0.99903,0.0,0.17973]
[1776421075113,68.37,75649.82,0.0,0.99902,0.0,0.17993]
[1776421081156,68.37,75649.02,0.0,0.99902,0.0,0.18005]
[1776421087198,68.37,75647.44,0.0,0.99902,0.0,0.18028]
[1776421091226,68.37,75629.68,0.0,0.99901,0.0,0.18291]
[1776421092233,68.37,75622.27,0.0,0.999,0.0,0.18402]
[1776421093240,68.37,75618.81,0.0,0.999,0.0,0.18454]
[1776421098274,68.37,75617.88,0.0,0.999,0.0,0.18468]
[1776421103311,68.37,75621.49,0.0,0.999,0.0,0.18413]
[1776421104316,68.37,75628.82,0.0,0.99901,0.0,0.18304]
[1776421105325,68.37,75631.76,0.0,0.99901,0.0,0.1826]
[1776421107359,68.37,75651.64,0.0,0.99903,0.0,0.17966]
[1776421108354,68.37,75679.56,0.0,0.99905,0.0,0.17561]
[1776421109356,68.37,75693.95,0.0,0.99906,0.0,0.17356]
[1776421111371,68.37,75688.63,0.0,0.99906,0.0,0.17398]
[1776421116405,68.37,75687.88,0.0,0.99906,0.0,0.17409]
[1776421120434,68.37,75694.39,0.0,0.99906,0.0,0.17316]
[1776421121441,68.37,75700.12,0.0,0.99907,0.0,0.17235]
[1776421123456,68.37,75706.26,0.0,0.99907,0.0,0.17149]
[1776421125387,68.37,75698.79,0.0,0.99907,0.0,0.17254]
[1776421127481,68.37,75692.3,0.0,0.99906,0.0,0.17346]
[1776421132535,68.37,75683.83,0.0,0.99906,0.0,0.17467]
[1776421137571,68.37,75688.48,0.0,0.99906,0.0,0.174]
[1776421142607,68.37,75687.09,0.0,0.99906,0.0,0.1742]
[1776421146634,68.37,75683.13,0.0,0.99905,0.0,0.17477]
[1776421149655,68.37,75677.22,0.0,0.99905,0.0,0.17561]
[1776421154691,68.37,75688.16,0.0,0.99906,0.0,0.17405]
[1776421155698,68.37,75688.16,0.0,0.99906,0.0,0.17405]
[1776421157711,68.37,75696.27,0.0,0.99907,0.0,0.1729]
[1776421159724,68.37,75701.53,0.0,0.99907,0.0,0.17215]
[1776421165668,68.37,75709.54,0.0,0.99908,0.0,0.17103]
[1776421170802,68.37,75708.26,0.0,0.99908,0.0,0.17121]
[1776421175838,68.37,75708.49,0.0,0.99908,0.0,0.17084]
[1776421181879,68.37,75709.87,0.0,0.99908,0.0,0.17065]
[1776421186915,68.37,75707.36,0.0,0.99908,0.0,0.171]
[1776421191950,68.37,75708.32,0.0,0.99908,0.0,0.17087]
[1776421197005,68.37,75700.38,0.0,0.99907,0.0,0.17198]
[1776421197993,68.37,75697.96,0.0,0.99907,0.0,0.17233]
[1776421203034,68.37,75692.95,0.0,0.99906,0.0,0.17303]
[1776421208065,68.37,75695.75,0.0,0.99907,0.0,0.17264]
[1776421210078,68.37,75698.59,0.0,0.99907,0.0,0.17224]
[1776421216152,68.37,75701.19,0.0,0.99907,0.0,0.17187]
[1776421218138,68.37,75711.86,0.0,0.99908,0.0,0.17037]
[1776421219145,68.37,75714.24,0.0,0.99908,0.0,0.17004]
[1776421224180,68.37,75714.96,0.0,0.99908,0.0,0.16994]
[1776421229217,68.37,75727.8,0.0,0.99909,0.0,0.16816]
[1776421230224,68.37,75731.1,0.0,0.9991,0.0,0.1677]
[1776421235259,68.37,75726.25,0.0,0.99909,0.0,0.16805]
[1776421240294,68.37,75725.01,0.0,0.99909,0.0,0.16822]
[1776421245331,68.37,75723.94,0.0,0.99909,0.0,0.16837]
[1776421254392,68.37,75722.18,0.0,0.99909,0.0,0.16861]
[1776421258423,68.37,75710.7,0.0,0.99908,0.0,0.17021]
[1776421259430,68.37,75709.34,0.0,0.99908,0.0,0.1704]
[1776421261449,68.37,75704.33,0.0,0.99908,0.0,0.1711]
[1776421263458,68.37,75703.74,0.0,0.99908,0.0,0.17118]
[1776421269503,68.37,75706.26,0.0,0.99908,0.0,0.17083]
[1776421274534,68.37,75711.87,0.0,0.99908,0.0,0.17004]
[1776421279572,68.37,75715.31,0.0,0.99909,0.0,0.16956]
[1776421280578,68.37,75724.91,0.0,0.99909,0.0,0.16823]
[1776421281586,68.37,75725.18,0.0,0.99909,0.0,0.1682]
[1776421286620,68.37,75722.72,0.0,0.99909,0.0,0.16854]
[1776421291655,68.37,75722.61,0.0,0.99909,0.0,0.16823]
[1776421294677,68.37,75726.42,0.0,0.9991,0.0,0.1677]
[1776421299712,68.37,75723.29,0.0,0.99909,0.0,0.16813]
[1776421304746,68.37,75721.92,0.0,0.99909,0.0,0.16832]
[1776421309783,68.37,75723.78,0.0,0.99909,0.0,0.16806]
[1776421314816,68.37,75726.68,0.0,0.9991,0.0,0.16766]
[1776421319852,68.37,75727.17,0.0,0.9991,0.0,0.1676]
[1776421324886,68.37,75724.37,0.0,0.99909,0.0,0.16798]
[1776421331936,68.37,75720.71,0.0,0.99909,0.0,0.16849]
[1776421337979,68.37,75719.36,0.0,0.99909,0.0,0.16868]
[1776421342007,68.37,75712.11,0.0,0.99908,0.0,0.16968]
[1776421346036,68.37,75718.72,0.0,0.99909,0.0,0.16876]
[1776421351070,68.37,75718.89,0.0,0.99909,0.0,0.16842]
[1776421356105,68.37,75720.68,0.0,0.99909,0.0,0.16817]
[1776421361139,68.37,75724.56,0.0,0.9991,0.0,0.16763]
[1776421366175,68.37,75729.6,0.0,0.9991,0.0,0.16694]
[1776421374230,68.37,75730.73,0.0,0.9991,0.0,0.16678]
[1776421376244,68.37,75720.82,0.0,0.99909,0.0,0.16815]
[1776421377252,68.37,75714.64,0.0,0.99909,0.0,0.169]
[1776421378260,68.37,75716.52,0.0,0.99909,0.0,0.16874]
[1776421383294,68.37,75718.87,0.0,0.99909,0.0,0.16842]
[1776421390345,68.37,75718.64,0.0,0.99909,0.0,0.16845]
[1776421395381,68.37,75718.29,0.0,0.99909,0.0,0.1685]
[1776421400415,68.37,75718.61,0.0,0.99909,0.0,0.16845]
[1776421406457,68.37,75720.69,0.0,0.99909,0.0,0.16817]
[1776421411491,68.37,75722.06,0.0,0.9991,0.0,0.16765]
[1776421416527,68.37,75714.56,0.0,0.99909,0.0,0.16869]
[1776421417533,68.37,75714.33,0.0,0.99909,0.0,0.16872]
[1776421421562,68.37,75720.56,0.0,0.99909,0.0,0.16786]
[1776421422569,68.37,75720.4,0.0,0.99909,0.0,0.16788]
[1776421427603,68.37,75721.55,0.0,0.9991,0.0,0.16772]
[1776421432640,68.37,75723.23,0.0,0.9991,0.0,0.16749]
[1776421435660,68.37,75732.59,0.0,0.9991,0.0,0.16621]
[1776421436667,68.37,75732.0,0.0,0.9991,0.0,0.16629]
[1776421441701,68.37,75725.73,0.0,0.9991,0.0,0.16715]
[1776421446738,68.37,75719.92,0.0,0.99909,0.0,0.16795]
[1776421451775,68.37,75714.63,0.0,0.99909,0.0,0.16868]
[1776421457723,68.37,75717.39,0.0,0.99909,0.0,0.1683]
[1776421462850,68.37,75716.24,0.0,0.99909,0.0,0.16846]
[1776421465873,68.37,75725.39,0.0,0.9991,0.0,0.16719]
[1776421468893,68.37,75727.94,0.0,0.9991,0.0,0.16684]
[1776421473928,68.37,75725.1,0.0,0.9991,0.0,0.16691]
[1776421478963,68.37,75718.67,0.0,0.9991,0.0,0.1678]
[1776421482993,68.37,75715.09,0.0,0.99909,0.0,0.16829]
[1776421488026,68.37,75716.96,0.0,0.99909,0.0,0.16803]
[1776421493062,68.37,75717.73,0.0,0.99909,0.0,0.16793]
[1776421499104,68.37,75719.99,0.0,0.9991,0.0,0.16761]
[1776421504146,68.37,75721.05,0.0,0.9991,0.0,0.16747]
[1776421507160,68.37,75727.73,0.0,0.9991,0.0,0.16655]
[1776421512196,68.37,75727.8,0.0,0.9991,0.0,0.16654]
[1776421517230,68.37,75728.08,0.0,0.9991,0.0,0.1665]
[1776421524279,68.37,75728.2,0.0,0.9991,0.0,0.16649]
[1776421529315,68.37,75728.52,0.0,0.9991,0.0,0.16644]
[1776421532335,68.37,75737.06,0.0,0.99911,0.0,0.16496]
[1776421533343,68.37,75744.64,0.0,0.99912,0.0,0.16393]
[1776421534350,68.37,75744.87,0.0,0.99912,0.0,0.1639]
[1776421539386,68.37,75742.63,0.0,0.99912,0.0,0.1642]
[1776421541400,68.37,75737.52,0.0,0.99911,0.0,0.16489]
[1776421543413,68.37,75731.9,0.0,0.99911,0.0,0.16566]
[1776421548451,68.37,75731.95,0.0,0.99911,0.0,0.16565]
[1776421549456,68.37,75724.8,0.0,0.9991,0.0,0.16663]
[1776421550464,68.37,75718.02,0.0,0.9991,0.0,0.16756]
[1776421551470,68.37,75715.62,0.0,0.99909,0.0,0.16789]
[1776421554491,68.37,75713.05,0.0,0.99909,0.0,0.16825]
[1776421560533,68.37,75712.92,0.0,0.99909,0.0,0.16827]
[1776421562546,68.37,75704.72,0.0,0.99909,0.0,0.1694]
[1776421563553,68.37,75701.51,0.0,0.99908,0.0,0.16985]
[1776421566575,68.37,75691.79,0.0,0.99907,0.0,0.17121]
[1776421567581,68.37,75689.67,0.0,0.99907,0.0,0.17151]
[1776421571610,68.37,75687.13,0.0,0.99907,0.0,0.17187]
[1776421578662,68.37,75687.28,0.0,0.99907,0.0,0.17185]
[1776421581680,68.37,75680.93,0.0,0.99907,0.0,0.17274]
[1776421586716,68.37,75674.23,0.0,0.99906,0.0,0.1737]
[1776421591751,68.37,75672.01,0.0,0.99906,0.0,0.17368]
[1776421596786,68.37,75670.47,0.0,0.99906,0.0,0.1739]
[1776421601830,68.37,75670.93,0.0,0.99906,0.0,0.17383]
[1776421602828,68.37,75648.52,0.0,0.99904,0.0,0.17705]
[1776421603835,68.37,75649.42,0.0,0.99904,0.0,0.17692]
[1776421608871,68.37,75649.19,0.0,0.99904,0.0,0.17696]
[1776421613906,68.37,75645.06,0.0,0.99904,0.0,0.17756]
[1776421618943,68.37,75646.55,0.0,0.99904,0.0,0.17734]
[1776421623977,68.37,75645.94,0.0,0.99904,0.0,0.17743]
[1776421630018,68.37,75647.84,0.0,0.99904,0.0,0.17715]
[1776421635055,68.37,75647.05,0.0,0.99904,0.0,0.17727]
[1776421640091,68.37,75649.93,0.0,0.99904,0.0,0.17685]
[1776421645125,68.37,75651.16,0.0,0.99904,0.0,0.17667]
[1776421650161,68.37,75651.49,0.0,0.99904,0.0,0.17662]
[1776421655196,68.37,75651.52,0.0,0.99904,0.0,0.17628]
[1776421660231,68.37,75648.67,0.0,0.99904,0.0,0.17669]
[1776421665266,68.37,75650.75,0.0,0.99904,0.0,0.17639]
[1776421670301,68.37,75651.89,0.0,0.99904,0.0,0.17623]
[1776421674330,68.37,75645.69,0.0,0.99904,0.0,0.17712]
[1776421679367,68.37,75632.54,0.0,0.99903,0.0,0.17904]
[1776421680370,68.37,75626.35,0.0,0.99902,0.0,0.17995]
[1776421685406,68.37,75625.77,0.0,0.99902,0.0,0.18003]
[1776421689433,68.37,75620.7,0.0,0.99902,0.0,0.18078]
[1776421693463,68.37,75604.03,0.0,0.999,0.0,0.18326]
[1776421697512,68.37,75593.18,0.0,0.99899,0.0,0.18489]
[1776421698501,68.37,75589.47,0.0,0.99899,0.0,0.18545]
[1776421703533,68.37,75591.0,0.0,0.99899,0.0,0.18522]
[1776421706555,68.37,75585.42,0.0,0.99898,0.0,0.18606]
[1776421707563,68.37,75592.52,0.0,0.99899,0.0,0.18499]
[1776421708571,68.37,75594.66,0.0,0.99899,0.0,0.18467]
[1776421713607,68.37,75590.84,0.0,0.99899,0.0,0.18489]
[1776421714677,68.37,75547.9,0.0,0.99895,0.0,0.19147]
[1776421716658,68.37,75343.8,0.0,0.99874,0.0,0.22574]
[1776421717656,68.37,75343.8,0.0,0.99874,0.0,0.22574]
[1776421718658,68.37,75334.49,0.0,0.99873,0.0,0.22743]
[1776421719670,68.37,75340.39,0.0,0.99874,0.0,0.22636]
[1776421720673,68.37,75333.25,0.0,0.99873,0.0,0.22766]
[1776421722687,68.37,75344.31,0.0,0.99874,0.0,0.22565]
[1776421723695,68.37,75312.44,0.0,0.99871,0.0,0.23147]
[1776421724701,68.37,75303.96,0.0,0.9987,0.0,0.23305]
[1776421729740,68.37,75290.86,0.0,0.99868,0.0,0.23549]
[1776421730745,68.37,75290.75,0.0,0.99868,0.0,0.23551]
[1776421731752,68.37,75297.64,0.0,0.99869,0.0,0.23422]
[1776421732759,68.37,75300.27,0.0,0.99869,0.0,0.23373]
[1776421734777,68.37,75308.07,0.0,0.9987,0.0,0.23228]
[1776421735786,68.37,75328.62,0.0,0.99872,0.0,0.2285]
[1776421736795,68.37,75360.33,0.0,0.99876,0.0,0.22277]
[1776421737804,68.37,75381.32,0.0,0.99878,0.0,0.21905]
[1776421738808,68.37,75392.1,0.0,0.99879,0.0,0.21717]
[1776421740820,68.37,75401.56,0.0,0.9988,0.0,0.21552]
[1776421741830,68.37,75403.77,0.0,0.99881,0.0,0.21514]
[1776421744848,68.37,75398.13,0.0,0.9988,0.0,0.21612]
[1776421747869,68.37,75390.87,0.0,0.99879,0.0,0.21738]
[1776421750890,68.37,75395.91,0.0,0.9988,0.0,0.2165]
[1776421752905,68.37,75390.43,0.0,0.99879,0.0,0.21746]
[1776421754922,68.37,75396.51,0.0,0.9988,0.0,0.2164]
[1776421756934,68.37,75407.07,0.0,0.99881,0.0,0.21457]
[1776421757940,68.37,75395.23,0.0,0.9988,0.0,0.21662]
[1776421758981,68.37,75397.49,0.0,0.9988,0.0,0.21623]
[1776421762982,68.37,75400.56,0.0,0.9988,0.0,0.21569]
[1776421767003,68.37,75397.55,0.0,0.9988,0.0,0.21622]
[1776421768017,68.37,75394.97,0.0,0.9988,0.0,0.21667]
[1776421771031,68.37,75401.77,0.0,0.99881,0.0,0.21509]
[1776421774054,68.37,75407.93,0.0,0.99881,0.0,0.21402]
[1776421775060,68.37,75412.68,0.0,0.99882,0.0,0.21321]
[1776421780095,68.37,75411.72,0.0,0.99882,0.0,0.21337]
[1776421785129,68.37,75402.69,0.0,0.99881,0.0,0.21493]
[1776421788150,68.37,75407.03,0.0,0.99881,0.0,0.21418]
[1776421791173,68.37,75421.34,0.0,0.99883,0.0,0.21173]
[1776421792180,68.37,75427.53,0.0,0.99883,0.0,0.21067]
[1776421797214,68.37,75423.17,0.0,0.99883,0.0,0.21141]
[1776421799237,68.37,75305.95,0.0,0.9987,0.0,0.23225]
[1776421800237,68.37,75257.0,0.0,0.99864,0.0,0.24149]
[1776421801243,68.37,75251.09,0.0,0.99864,0.0,0.24263]
[1776421803191,68.37,75264.5,0.0,0.99865,0.0,0.24006]
[1776421807287,68.37,75249.39,0.0,0.99863,0.0,0.24296]
[1776421808293,68.37,75249.39,0.0,0.99863,0.0,0.24296]
[1776421811315,68.37,75242.13,0.0,0.99863,0.0,0.24436]
[1776421812322,68.37,75249.31,0.0,0.99863,0.0,0.24297]
[1776421817357,68.37,75243.06,0.0,0.99863,0.0,0.24418]
[1776421818364,68.37,75237.16,0.0,0.99862,0.0,0.24533]
[1776421823400,68.37,75235.06,0.0,0.99862,0.0,0.24574]
[1776421824412,68.37,75240.72,0.0,0.99862,0.0,0.24464]
[1776421828435,68.37,75259.98,0.0,0.99865,0.0,0.24092]
[1776421830454,68.37,75283.76,0.0,0.99868,0.0,0.2364]
[1776421831460,68.37,75295.19,0.0,0.99869,0.0,0.23383]
[1776421832469,68.37,75299.94,0.0,0.9987,0.0,0.23295]
[1776421833474,68.37,75302.5,0.0,0.9987,0.0,0.23247]
[1776421836497,68.37,75309.03,0.0,0.99871,0.0,0.23126]
[1776421841530,68.37,75307.94,0.0,0.99871,0.0,0.23146]
[1776421842536,68.37,75315.91,0.0,0.99871,0.0,0.22999]
[1776421843544,68.37,75326.49,0.0,0.99873,0.0,0.22806]
[1776421845557,68.37,75331.82,0.0,0.99873,0.0,0.22709]
[1776421847571,68.37,75338.73,0.0,0.99874,0.0,0.22583]
[1776421849585,68.37,75333.25,0.0,0.99873,0.0,0.22683]
[1776421852618,68.37,75295.7,0.0,0.99869,0.0,0.23374]
[1776421853619,68.37,75262.0,0.0,0.99865,0.0,0.2401]
[1776421854624,68.37,75249.71,0.0,0.99864,0.0,0.24246]
[1776421855633,68.37,75249.04,0.0,0.99864,0.0,0.24259]
[1776421856639,68.37,75240.97,0.0,0.99863,0.0,0.24415]
[1776421857647,68.37,75238.97,0.0,0.99862,0.0,0.24454]
[1776421861676,68.37,75225.07,0.0,0.99861,0.0,0.24725]
[1776421864698,68.37,75216.45,0.0,0.9986,0.0,0.24895]
[1776421866762,68.37,75210.57,0.0,0.99859,0.0,0.25011]
[1776421867726,68.37,75200.21,0.0,0.99858,0.0,0.25217]
[1776421868732,68.37,75187.41,0.0,0.99856,0.0,0.25474]
[1776421869753,68.37,75179.55,0.0,0.99855,0.0,0.25633]
[1776421870775,68.37,75160.02,0.0,0.99852,0.0,0.26032]
[1776421871770,68.37,75145.28,0.0,0.99851,0.0,0.26336]
[1776421872774,68.37,75136.6,0.0,0.99849,0.0,0.26517]
[1776421873777,68.37,75117.75,0.0,0.99847,0.0,0.26914]
[1776421874788,68.37,75118.48,0.0,0.99847,0.0,0.26898]
[1776421877805,68.37,75130.73,0.0,0.99849,0.0,0.2664]
[1776421878816,68.37,75139.65,0.0,0.9985,0.0,0.26454]
[1776421879820,68.37,75143.01,0.0,0.9985,0.0,0.26384]
[1776421882871,68.37,75126.15,0.0,0.99848,0.0,0.26736]
[1776421883852,68.37,75159.47,0.0,0.99852,0.0,0.26043]
[1776421884860,68.37,75175.15,0.0,0.99854,0.0,0.25723]
[1776421885867,68.37,75196.21,0.0,0.99857,0.0,0.25297]
[1776421886874,68.37,75203.53,0.0,0.99858,0.0,0.25151]
[1776421887881,68.37,75202.7,0.0,0.99858,0.0,0.25168]
[1776421889897,68.37,75190.12,0.0,0.99856,0.0,0.2542]
[1776421890902,68.37,75189.95,0.0,0.99856,0.0,0.25423]
[1776421893922,68.37,75203.78,0.0,0.99858,0.0,0.25101]
[1776421894939,68.37,75207.34,0.0,0.99859,0.0,0.25031]
[1776421895937,68.37,75217.98,0.0,0.9986,0.0,0.2482]
[1776421896946,68.37,75229.09,0.0,0.99861,0.0,0.24602]
[1776421897951,68.37,75223.28,0.0,0.99861,0.0,0.24716]
[1776421898958,68.37,75221.66,0.0,0.99861,0.0,0.24748]
[1776421900977,68.37,75229.67,0.0,0.99861,0.0,0.24591]
[1776421904028,68.37,75223.65,0.0,0.99861,0.0,0.24709]
[1776421905021,68.37,75199.62,0.0,0.99858,0.0,0.25184]
[1776421906017,68.37,75189.46,0.0,0.99856,0.0,0.25388]
[1776421907021,68.37,75183.77,0.0,0.99856,0.0,0.25502]
[1776421908037,68.37,75179.17,0.0,0.99855,0.0,0.25595]
[1776421909035,68.37,75173.36,0.0,0.99854,0.0,0.25713]
[1776421910041,68.37,75173.39,0.0,0.99854,0.0,0.25713]
[1776421913064,68.37,75180.64,0.0,0.99855,0.0,0.25565]
[1776421914070,68.37,75187.95,0.0,0.99856,0.0,0.25418]
[1776421915082,68.37,75195.98,0.0,0.99857,0.0,0.25257]
[1776421916090,68.37,75197.88,0.0,0.99858,0.0,0.25219]
[1776421917092,68.37,75208.67,0.0,0.99859,0.0,0.25004]
[1776421918100,68.37,75208.95,0.0,0.99859,0.0,0.24999]
[1776421922127,68.37,75203.82,0.0,0.99858,0.0,0.251]
[1776421924141,68.37,75196.52,0.0,0.99857,0.0,0.25246]
[1776421925148,68.37,75212.96,0.0,0.99859,0.0,0.24919]
[1776421926154,68.37,75217.02,0.0,0.9986,0.0,0.24839]
[1776421931190,68.37,75223.86,0.0,0.99861,0.0,0.24705]
[1776421936224,68.37,75227.66,0.0,0.99861,0.0,0.2463]
[1776421940252,68.37,75222.55,0.0,0.99861,0.0,0.2473]
[1776421944289,68.37,75231.73,0.0,0.99862,0.0,0.24551]
[1776421946303,68.37,75237.43,0.0,0.99862,0.0,0.2444]
[1776421948322,68.37,75244.46,0.0,0.99863,0.0,0.24304]
[1776421949333,68.37,75244.34,0.0,0.99863,0.0,0.24306]
[1776421954367,68.37,75242.47,0.0,0.99863,0.0,0.24298]
[1776421958391,68.37,75237.2,0.0,0.99863,0.0,0.244]
[1776421959398,68.37,75228.9,0.0,0.99862,0.0,0.24562]
[1776421961416,68.37,75206.77,0.0,0.99859,0.0,0.24997]
[1776421962423,68.37,75202.83,0.0,0.99858,0.0,0.25075]
[1776421964417,68.37,75208.6,0.0,0.99859,0.0,0.24961]
[1776421966450,68.37,75223.13,0.0,0.99861,0.0,0.24675]
[1776421969472,68.37,75231.97,0.0,0.99862,0.0,0.24502]
[1776421974506,68.37,75247.38,0.0,0.99864,0.0,0.24203]
[1776421979542,68.37,75248.17,0.0,0.99864,0.0,0.24188]
[1776421983570,68.37,75236.42,0.0,0.99863,0.0,0.24415]
[1776421986591,68.37,75248.9,0.0,0.99864,0.0,0.24174]
[1776421991626,68.37,75252.62,0.0,0.99865,0.0,0.24103]
[1776421994648,68.37,75236.01,0.0,0.99863,0.0,0.24423]
[1776421995655,68.37,75236.01,0.0,0.99863,0.0,0.24423]
[1776421999683,68.37,75246.15,0.0,0.99864,0.0,0.24227]
[1776422001696,68.37,75256.03,0.0,0.99865,0.0,0.24037]
[1776422006732,68.37,75270.05,0.0,0.99867,0.0,0.2377]
[1776422008747,68.37,75244.0,0.0,0.99863,0.0,0.24269]
[1776422009752,68.37,75233.12,0.0,0.99862,0.0,0.2448]
[1776422014791,68.37,75244.51,0.0,0.99864,0.0,0.24215]
[1776422015801,68.37,75257.25,0.0,0.99865,0.0,0.23971]
[1776422016804,68.37,75264.15,0.0,0.99866,0.0,0.23839]
[1776422018818,68.37,75270.16,0.0,0.99867,0.0,0.23725]
[1776422023854,68.37,75271.56,0.0,0.99867,0.0,0.23699]
[1776422028890,68.37,75272.03,0.0,0.99867,0.0,0.2369]
[1776422030903,68.37,75277.11,0.0,0.99868,0.0,0.23594]
[1776422032917,68.37,75284.03,0.0,0.99868,0.0,0.23464]
[1776422034938,68.37,75292.02,0.0,0.99869,0.0,0.23315]
[1776422036946,68.37,75277.93,0.0,0.99868,0.0,0.23579]
[1776422038960,68.37,75283.67,0.0,0.99868,0.0,0.23471]
[1776422043996,68.37,75288.01,0.0,0.99869,0.0,0.2339]
[1776422045003,68.37,75294.9,0.0,0.9987,0.0,0.23261]
[1776422047017,68.37,75302.37,0.0,0.99871,0.0,0.23123]
[1776422049032,68.37,75296.99,0.0,0.9987,0.0,0.23223]
[1776422054067,68.37,75302.53,0.0,0.99871,0.0,0.2312]
[1776422058095,68.37,75305.8,0.0,0.99871,0.0,0.2306]
[1776422060109,68.37,75310.52,0.0,0.99872,0.0,0.22973]
[1776422064138,68.37,75316.15,0.0,0.99872,0.0,0.2287]
[1776422069174,68.37,75318.67,0.0,0.99872,0.0,0.22824]
[1776422071191,68.37,75333.97,0.0,0.99874,0.0,0.22504]
[1776422072195,68.37,75333.97,0.0,0.99874,0.0,0.22504]
[1776422076223,68.37,75341.76,0.0,0.99875,0.0,0.22364]
[1776422077231,68.37,75347.96,0.0,0.99876,0.0,0.22253]
[1776422078236,68.37,75348.98,0.0,0.99876,0.0,0.22235]
[1776422081258,68.37,75336.13,0.0,0.99875,0.0,0.22465]
[1776422082267,68.37,75336.46,0.0,0.99875,0.0,0.22459]
[1776422087302,68.37,75345.05,0.0,0.99876,0.0,0.22305]
[1776422089323,68.37,75351.78,0.0,0.99876,0.0,0.22185]
[1776422091330,68.37,75354.82,0.0,0.99877,0.0,0.22131]
[1776422096365,68.37,75354.98,0.0,0.99877,0.0,0.22128]
[1776422097376,68.37,75347.54,0.0,0.99876,0.0,0.22261]
[1776422098379,68.37,75340.12,0.0,0.99875,0.0,0.22394]
[1776422099387,68.37,75323.06,0.0,0.99873,0.0,0.22702]
[1776422100395,68.37,75315.41,0.0,0.99872,0.0,0.22841]
[1776422101401,68.37,75315.2,0.0,0.99872,0.0,0.22845]
[1776422103414,68.37,75320.32,0.0,0.99873,0.0,0.22752]
[1776422104421,68.37,75326.72,0.0,0.99874,0.0,0.22635]
[1776422105434,68.37,75334.46,0.0,0.99874,0.0,0.22495]
[1776422107443,68.37,75335.19,0.0,0.99875,0.0,0.22482]
[1776422109456,68.37,75339.98,0.0,0.99875,0.0,0.22396]
[1776422111470,68.37,75345.85,0.0,0.99876,0.0,0.22291]
[1776422113484,68.37,75353.43,0.0,0.99877,0.0,0.22156]
[1776422118518,68.37,75363.14,0.0,0.99878,0.0,0.21984]
[1776422121540,68.37,75368.04,0.0,0.99878,0.0,0.21897]
[1776422122546,68.37,75374.24,0.0,0.99879,0.0,0.21788]
[1776422124562,68.37,75368.62,0.0,0.99878,0.0,0.21887]
[1776422127587,68.37,75362.77,0.0,0.99878,0.0,0.2199]
[1776422132619,68.37,75363.15,0.0,0.99878,0.0,0.21943]
[1776422133634,68.37,75369.82,0.0,0.99879,0.0,0.21826]
[1776422134633,68.37,75373.21,0.0,0.99879,0.0,0.21766]
[1776422136666,68.37,75377.99,0.0,0.99879,0.0,0.21683]
[1776422137678,68.37,75366.04,0.0,0.99878,0.0,0.21892]
[1776422138681,68.37,75366.27,0.0,0.99878,0.0,0.21888]
[1776422143715,68.37,75365.74,0.0,0.99878,0.0,0.21897]
[1776422144723,68.37,75358.71,0.0,0.99877,0.0,0.22021]
[1776422146737,68.37,75365.04,0.0,0.99878,0.0,0.2191]
[1776422151772,68.37,75369.53,0.0,0.99879,0.0,0.21831]
[1776422156808,68.37,75372.72,0.0,0.99879,0.0,0.21775]
[1776422160834,68.37,75380.83,0.0,0.9988,0.0,0.21633]
[1776422165874,68.37,75377.15,0.0,0.99879,0.0,0.21697]
[1776422168891,68.37,75369.46,0.0,0.99879,0.0,0.21832]
[1776422171916,68.37,75364.77,0.0,0.99878,0.0,0.21914]
[1776422176948,68.37,75368.86,0.0,0.99878,0.0,0.21843]
[1776422180974,68.37,75363.76,0.0,0.99878,0.0,0.21932]
[1776422182989,68.37,75357.53,0.0,0.99877,0.0,0.22042]
[1776422188024,68.37,75361.98,0.0,0.99878,0.0,0.21964]
[1776422190038,68.37,75367.41,0.0,0.99878,0.0,0.21868]
[1776422195102,68.37,75283.84,0.0,0.99869,0.0,0.2334]
[1776422196110,68.37,75274.17,0.0,0.99868,0.0,0.23521]
[1776422197099,68.37,75274.13,0.0,0.99868,0.0,0.23522]
[1776422202136,68.37,75274.23,0.0,0.99868,0.0,0.2352]
[1776422203140,68.37,75285.85,0.0,0.99869,0.0,0.23303]
[1776422204147,68.37,75289.8,0.0,0.9987,0.0,0.23229]
[1776422206162,68.37,75296.66,0.0,0.99871,0.0,0.23102]
[1776422208175,68.37,75295.17,0.0,0.9987,0.0,0.2313]
[1776422213211,68.37,75296.51,0.0,0.99871,0.0,0.23105]
[1776422218246,68.37,75295.32,0.0,0.9987,0.0,0.23127]
[1776422223282,68.37,75294.13,0.0,0.9987,0.0,0.23149]
[1776422228317,68.37,75301.31,0.0,0.99871,0.0,0.23016]
[1776422233352,68.37,75300.76,0.0,0.99871,0.0,0.23027]
[1776422238387,68.37,75300.81,0.0,0.99871,0.0,0.23026]
[1776422243460,68.37,75302.43,0.0,0.99871,0.0,0.22996]
[1776422245443,68.37,75263.75,0.0,0.99867,0.0,0.23718]
[1776422246446,68.37,75255.05,0.0,0.99866,0.0,0.23883]
[1776422247456,68.37,75255.16,0.0,0.99866,0.0,0.23881]
[1776422252489,68.37,75258.81,0.0,0.99866,0.0,0.23768]
[1776422257524,68.37,75262.04,0.0,0.99867,0.0,0.23707]
[1776422262558,68.37,75258.9,0.0,0.99866,0.0,0.23766]
[1776422263567,68.37,75255.53,0.0,0.99866,0.0,0.2383]
[1776422268602,68.37,75253.89,0.0,0.99866,0.0,0.23862]
[1776422273637,68.37,75254.83,0.0,0.99866,0.0,0.23844]
[1776422277665,68.37,75260.26,0.0,0.99867,0.0,0.23741]
[1776422281703,68.37,75266.5,0.0,0.99867,0.0,0.23623]
[1776422286727,68.37,75270.05,0.0,0.99868,0.0,0.23556]
[1776422291774,68.37,75272.45,0.0,0.99868,0.0,0.23511]
[1776422296798,68.37,75273.49,0.0,0.99868,0.0,0.23491]
[1776422301832,68.37,75274.12,0.0,0.99868,0.0,0.23479]
[1776422306868,68.37,75274.24,0.0,0.99868,0.0,0.23477]
[1776422311915,68.37,75275.55,0.0,0.99869,0.0,0.2341]
[1776422316937,68.37,75277.5,0.0,0.99869,0.0,0.23374]
[1776422321986,68.37,75275.65,0.0,0.99869,0.0,0.23408]
[1776422327029,68.37,75276.36,0.0,0.99869,0.0,0.23395]
[1776422329030,68.37,75260.96,0.0,0.99867,0.0,0.23684]
[1776422330040,68.37,75268.64,0.0,0.99868,0.0,0.2354]
[1776422331047,68.37,75269.75,0.0,0.99868,0.0,0.23519]
[1776422332059,68.37,75263.73,0.0,0.99867,0.0,0.23632]
[1776422334064,68.37,75260.96,0.0,0.99867,0.0,0.23684]
[1776422339100,68.37,75260.35,0.0,0.99867,0.0,0.23696]
[1776422342129,68.37,75253.75,0.0,0.99866,0.0,0.23821]
[1776422345145,68.37,75245.32,0.0,0.99865,0.0,0.23982]
[1776422346150,68.37,75236.81,0.0,0.99864,0.0,0.24145]
[1776422347157,68.37,75234.73,0.0,0.99864,0.0,0.24185]
[1776422349172,68.37,75226.24,0.0,0.99863,0.0,0.24349]
[1776422350178,68.37,75205.85,0.0,0.9986,0.0,0.24747]
[1776422351186,68.37,75199.39,0.0,0.99859,0.0,0.24875]
[1776422352203,68.37,75211.24,0.0,0.99861,0.0,0.24641]
[1776422353202,68.37,75211.01,0.0,0.99861,0.0,0.24646]
[1776422354208,68.37,75214.68,0.0,0.99861,0.0,0.24574]
[1776422359242,68.37,75214.2,0.0,0.99861,0.0,0.24584]
[1776422362272,68.37,75231.09,0.0,0.99863,0.0,0.24255]
[1776422363272,68.37,75231.09,0.0,0.99863,0.0,0.24255]
[1776422364277,68.37,75235.56,0.0,0.99864,0.0,0.24169]
[1776422365284,68.37,75237.63,0.0,0.99864,0.0,0.24129]
[1776422367297,68.37,75243.64,0.0,0.99865,0.0,0.24014]
[1776422372342,68.37,75248.21,0.0,0.99866,0.0,0.23883]
[1776422375354,68.37,75236.65,0.0,0.99864,0.0,0.24104]
[1776422376363,68.37,75233.33,0.0,0.99864,0.0,0.24168]
[1776422381396,68.37,75234.59,0.0,0.99864,0.0,0.24144]
[1776422382412,68.37,75225.3,0.0,0.99863,0.0,0.24323]
[1776422383410,68.37,75225.3,0.0,0.99863,0.0,0.24323]
[1776422386432,68.37,75219.32,0.0,0.99862,0.0,0.24439]
[1776422391466,68.37,75215.22,0.0,0.99862,0.0,0.24519]
[1776422394490,68.37,75210.08,0.0,0.99861,0.0,0.2462]
[1776422399524,68.37,75212.83,0.0,0.99861,0.0,0.24566]
[1776422400531,68.37,75217.94,0.0,0.99862,0.0,0.24466]
[1776422402554,68.37,75223.08,0.0,0.99863,0.0,0.24366]
[1776422404560,68.37,75232.92,0.0,0.99864,0.0,0.24176]
[1776422405566,68.37,75239.66,0.0,0.99865,0.0,0.24047]
[1776422406574,68.37,75242.86,0.0,0.99865,0.0,0.23985]
[1776422411609,68.37,75244.32,0.0,0.99865,0.0,0.23957]
[1776422416644,68.37,75247.04,0.0,0.99866,0.0,0.23906]
[1776422419664,68.37,75252.84,0.0,0.99866,0.0,0.23795]
[1776422424699,68.37,75251.26,0.0,0.99866,0.0,0.23825]
[1776422429735,68.37,75250.82,0.0,0.99866,0.0,0.23834]
[1776422434769,68.37,75251.84,0.0,0.99866,0.0,0.23771]
[1776422438798,68.37,75244.97,0.0,0.99866,0.0,0.23902]
[1776422443833,68.37,75246.01,0.0,0.99866,0.0,0.23882]
[1776422446854,68.37,75252.04,0.0,0.99866,0.0,0.23767]
[1776422447863,68.37,75245.23,0.0,0.99866,0.0,0.23897]
[1776422448868,68.37,75234.52,0.0,0.99864,0.0,0.24102]
[1776422452913,68.37,75227.82,0.0,0.99863,0.0,0.24231]
[1776422457932,68.37,75225.59,0.0,0.99863,0.0,0.24274]
[1776422458938,68.37,75220.23,0.0,0.99863,0.0,0.24378]
[1776422460953,68.37,75221.0,0.0,0.99863,0.0,0.24363]
[1776422464997,68.37,75227.83,0.0,0.99863,0.0,0.24231]
[1776422466995,68.37,75230.31,0.0,0.99864,0.0,0.24183]
[1776422472029,68.37,75232.46,0.0,0.99864,0.0,0.24141]
[1776422477066,68.37,75235.25,0.0,0.99864,0.0,0.24088]
[1776422481093,68.37,75240.39,0.0,0.99865,0.0,0.23989]
[1776422487135,68.37,75241.78,0.0,0.99865,0.0,0.23963]
[1776422492170,68.37,75247.44,0.0,0.99866,0.0,0.23811]
[1776422495210,68.37,75253.46,0.0,0.99867,0.0,0.23697]
[1776422500231,68.37,75256.82,0.0,0.99867,0.0,0.23634]
[1776422501234,68.37,75264.66,0.0,0.99868,0.0,0.23486]
[1776422502242,68.37,75265.8,0.0,0.99868,0.0,0.23465]
[1776422507277,68.37,75266.91,0.0,0.99868,0.0,0.23444]
[1776422510304,68.37,75275.51,0.0,0.99869,0.0,0.23283]
[1776422511305,68.37,75279.9,0.0,0.9987,0.0,0.23202]
[1776422513318,68.37,75281.96,0.0,0.9987,0.0,0.23163]
[1776422518353,68.37,75279.47,0.0,0.9987,0.0,0.2321]
[1776422523388,68.37,75283.15,0.0,0.9987,0.0,0.23141]
[1776422524396,68.37,75276.67,0.0,0.99869,0.0,0.23262]
[1776422525425,68.37,75279.09,0.0,0.9987,0.0,0.23217]
[1776422530461,68.37,75282.61,0.0,0.9987,0.0,0.23151]
[1776422535472,68.37,75286.69,0.0,0.99871,0.0,0.23076]
[1776422540507,68.37,75291.41,0.0,0.99871,0.0,0.22989]
[1776422543528,68.37,75294.76,0.0,0.99872,0.0,0.22927]
[1776422546549,68.37,75300.09,0.0,0.99872,0.0,0.22829]
[1776422550578,68.37,75303.86,0.0,0.99873,0.0,0.2276]
[1776422555613,68.37,75302.84,0.0,0.99873,0.0,0.22737]
[1776422560648,68.37,75300.53,0.0,0.99872,0.0,0.2278]
[1776422563695,68.37,75304.23,0.0,0.99873,0.0,0.22712]
[1776422568703,68.37,75300.92,0.0,0.99873,0.0,0.22772]
[1776422573769,68.37,75310.55,0.0,0.99874,0.0,0.22597]
[1776422578775,68.37,75308.58,0.0,0.99873,0.0,0.22633]
[1776422580818,68.37,75272.34,0.0,0.99869,0.0,0.233]
[1776422582806,68.37,75217.69,0.0,0.99863,0.0,0.24339]
[1776422583842,68.37,75211.62,0.0,0.99862,0.0,0.24457]
[1776422586839,68.37,75222.33,0.0,0.99863,0.0,0.24249]
[1776422587846,68.37,75232.24,0.0,0.99864,0.0,0.24058]
[1776422592881,68.37,75236.29,0.0,0.99865,0.0,0.23981]
[1776422597916,68.37,75232.94,0.0,0.99865,0.0,0.24045]
[1776422599929,68.37,75228.27,0.0,0.99864,0.0,0.24135]
[1776422602950,68.37,75224.38,0.0,0.99864,0.0,0.2421]
[1776422603990,68.37,75212.6,0.0,0.99862,0.0,0.24438]
[1776422607986,68.37,75218.63,0.0,0.99863,0.0,0.24321]
[1776422608994,68.37,75211.15,0.0,0.99862,0.0,0.24466]
[1776422614060,68.37,75214.02,0.0,0.99863,0.0,0.24366]
[1776422615036,68.37,75214.02,0.0,0.99863,0.0,0.24366]
[1776422620071,68.37,75214.81,0.0,0.99863,0.0,0.24351]
[1776422621078,68.37,75206.9,0.0,0.99862,0.0,0.24505]
[1776422623092,68.37,75211.97,0.0,0.99862,0.0,0.24406]
[1776422624132,68.37,75195.48,0.0,0.9986,0.0,0.24729]
[1776422625131,68.37,75195.48,0.0,0.9986,0.0,0.24729]
[1776422626116,68.37,75179.42,0.0,0.99858,0.0,0.25046]
[1776422627120,68.37,75177.1,0.0,0.99858,0.0,0.25093]
[1776422628130,68.37,75183.67,0.0,0.99859,0.0,0.24962]
[1776422629136,68.37,75184.89,0.0,0.99859,0.0,0.24938]
[1776422634172,68.37,75180.36,0.0,0.99858,0.0,0.25028]
[1776422636192,68.37,75174.55,0.0,0.99858,0.0,0.25143]
[1776422638200,68.37,75173.32,0.0,0.99857,0.0,0.25168]
[1776422641224,68.37,75178.34,0.0,0.99858,0.0,0.25068]
[1776422642235,68.37,75185.45,0.0,0.99859,0.0,0.24927]
[1776422643235,68.37,75189.63,0.0,0.9986,0.0,0.24844]
[1776422647263,68.37,75184.24,0.0,0.99859,0.0,0.24951]
[1776422650284,68.37,75176.7,0.0,0.99858,0.0,0.25101]
[1776422651293,68.37,75173.33,0.0,0.99857,0.0,0.25168]
[1776422656326,68.37,75182.84,0.0,0.99859,0.0,0.24978]
[1776422657334,68.37,75184.22,0.0,0.99859,0.0,0.24951]
[1776422658341,68.37,75178.29,0.0,0.99858,0.0,0.25069]
[1776422659348,68.37,75176.51,0.0,0.99858,0.0,0.25104]
[1776422664429,68.37,75178.15,0.0,0.99858,0.0,0.25072]
[1776422671431,68.37,75179.21,0.0,0.99858,0.0,0.25006]
[1776422676466,68.37,75181.33,0.0,0.99859,0.0,0.24963]
[1776422677473,68.37,75186.38,0.0,0.99859,0.0,0.24863]
[1776422678480,68.37,75190.52,0.0,0.9986,0.0,0.24782]
[1776422679487,68.37,75198.22,0.0,0.99861,0.0,0.2463]
[1776422680494,68.37,75201.31,0.0,0.99861,0.0,0.2457]
[1776422684569,68.37,75207.65,0.0,0.99862,0.0,0.24446]
[1776422687550,68.37,75214.13,0.0,0.99863,0.0,0.2432]
[1776422692586,68.37,75235.26,0.0,0.99865,0.0,0.23914]
[1776422693597,68.37,75223.32,0.0,0.99864,0.0,0.24142]
[1776422694654,68.37,75206.34,0.0,0.99862,0.0,0.24471]
[1776422696640,68.37,75203.76,0.0,0.99862,0.0,0.24522]
[1776422701661,68.37,75205.73,0.0,0.99862,0.0,0.24483]
[1776422706697,68.37,75206.39,0.0,0.99862,0.0,0.2447]
[1776422709718,68.37,75200.86,0.0,0.99861,0.0,0.24579]
[1776422713746,68.37,75207.42,0.0,0.99862,0.0,0.2445]
[1776422718781,68.37,75207.47,0.0,0.99862,0.0,0.24449]
[1776422722810,68.37,75212.7,0.0,0.99863,0.0,0.24348]
[1776422727844,68.37,75212.76,0.0,0.99863,0.0,0.24347]
[1776422732880,68.37,75213.63,0.0,0.99863,0.0,0.24286]
[1776422737914,68.37,75206.15,0.0,0.99862,0.0,0.24431]
[1776422739928,68.37,75204.98,0.0,0.99862,0.0,0.24454]
[1776422744996,68.37,75202.76,0.0,0.99862,0.0,0.24497]
[1776422747993,68.37,75195.34,0.0,0.99861,0.0,0.24642]
[1776422748996,68.37,75185.16,0.0,0.99859,0.0,0.24843]
[1776422750013,68.37,75171.4,0.0,0.99858,0.0,0.25116]
[1776422751010,68.37,75169.78,0.0,0.99858,0.0,0.25148]
[1776422756051,68.37,75172.35,0.0,0.99858,0.0,0.25097]
[1776422760101,68.37,75163.27,0.0,0.99857,0.0,0.25279]
[1776422761091,68.37,75147.12,0.0,0.99855,0.0,0.25605]
[1776422762097,68.37,75127.77,0.0,0.99852,0.0,0.26001]
[1776422766126,68.37,75132.67,0.0,0.99853,0.0,0.259]
[1776422767133,68.37,75138.34,0.0,0.99854,0.0,0.25784]
[1776422768139,68.37,75141.0,0.0,0.99854,0.0,0.25729]
[1776422773175,68.37,75141.46,0.0,0.99854,0.0,0.2572]
[1776422777202,68.37,75147.18,0.0,0.99855,0.0,0.25604]
[1776422781232,68.37,75161.27,0.0,0.99856,0.0,0.25319]
[1776422782237,68.37,75154.59,0.0,0.99856,0.0,0.25454]
[1776422787273,68.37,75158.43,0.0,0.99856,0.0,0.25376]
[1776422789287,68.37,75164.0,0.0,0.99857,0.0,0.25264]
[1776422790295,68.37,75169.77,0.0,0.99858,0.0,0.25149]
[1776422794323,68.37,75175.64,0.0,0.99859,0.0,0.24987]
[1776422795369,68.37,75183.01,0.0,0.99859,0.0,0.2484]
[1776422796340,68.37,75183.01,0.0,0.99859,0.0,0.2484]
[1776422797344,68.37,75189.72,0.0,0.9986,0.0,0.24708]
[1776422800365,68.37,75199.83,0.0,0.99862,0.0,0.2451]
[1776422802380,68.37,75205.51,0.0,0.99862,0.0,0.24399]
[1776422807415,68.37,75203.49,0.0,0.99862,0.0,0.24439]
[1776422812451,68.37,75202.25,0.0,0.99862,0.0,0.24463]
[1776422817484,68.37,75201.83,0.0,0.99862,0.0,0.24471]
[1776422819498,68.37,75189.4,0.0,0.9986,0.0,0.24714]
[1776422820509,68.37,75175.2,0.0,0.99858,0.0,0.24995]
[1776422821514,68.37,75173.33,0.0,0.99858,0.0,0.25032]
[1776422825579,68.37,75184.61,0.0,0.9986,0.0,0.24809]
[1776422828563,68.37,75186.09,0.0,0.9986,0.0,0.2478]
[1776422833596,68.37,75187.89,0.0,0.9986,0.0,0.24744]
[1776422838631,68.37,75186.88,0.0,0.9986,0.0,0.24764]
[1776422843665,68.37,75194.94,0.0,0.99861,0.0,0.24606]
[1776422844673,68.37,75200.28,0.0,0.99862,0.0,0.24501]
[1776422845719,68.37,75209.57,0.0,0.99863,0.0,0.2432]
[1776422846687,68.37,75209.57,0.0,0.99863,0.0,0.2432]
[1776422847694,68.37,75221.11,0.0,0.99864,0.0,0.24098]
[1776422850718,68.37,75228.22,0.0,0.99865,0.0,0.23961]
[1776422854743,68.37,75233.41,0.0,0.99866,0.0,0.23819]
[1776422858773,68.37,75237.57,0.0,0.99866,0.0,0.2374]
[1776422860787,68.37,75248.27,0.0,0.99868,0.0,0.23537]
[1776422861794,68.37,75254.31,0.0,0.99868,0.0,0.23424]
[1776422862802,68.37,75260.48,0.0,0.99869,0.0,0.23308]
[1776422867835,68.37,75260.91,0.0,0.99869,0.0,0.233]
[1776422872871,68.37,75263.34,0.0,0.99869,0.0,0.23255]
[1776422876899,68.37,75258.45,0.0,0.99869,0.0,0.23346]
[1776422878913,68.37,75252.54,0.0,0.99868,0.0,0.23457]
[1776422879919,68.37,75251.19,0.0,0.99868,0.0,0.23482]
[1776422882942,68.37,75258.06,0.0,0.99869,0.0,0.23354]
[1776422884968,68.37,75251.1,0.0,0.99868,0.0,0.23484]
[1776422889991,68.37,75254.45,0.0,0.99868,0.0,0.23421]
[1776422895026,68.37,75259.39,0.0,0.99869,0.0,0.23329]
[1776422900060,68.37,75264.58,0.0,0.99869,0.0,0.23232]
[1776422905096,68.37,75261.92,0.0,0.99869,0.0,0.23282]
[1776422910131,68.37,75262.88,0.0,0.99869,0.0,0.23264]
[1776422915165,68.37,75258.77,0.0,0.99869,0.0,0.23298]
[1776422918187,68.37,75252.7,0.0,0.99868,0.0,0.23411]
[1776422923222,68.37,75253.61,0.0,0.99868,0.0,0.23394]
[1776422928257,68.37,75259.71,0.0,0.99869,0.0,0.2328]
[1776422929264,68.37,75265.39,0.0,0.9987,0.0,0.23174]
[1776422932286,68.37,75270.99,0.0,0.9987,0.0,0.23071]
[1776422935306,68.37,75277.55,0.0,0.99871,0.0,0.2295]
[1776422938327,68.37,75290.81,0.0,0.99873,0.0,0.22707]
[1776422942355,68.37,75281.64,0.0,0.99872,0.0,0.22874]
[1776422943363,68.37,75276.63,0.0,0.99871,0.0,0.22967]
[1776422948396,68.37,75279.58,0.0,0.99871,0.0,0.22912]
[1776422953433,68.37,75279.5,0.0,0.99871,0.0,0.22914]
[1776422958469,68.37,75251.18,0.0,0.99868,0.0,0.2344]
[1776422959477,68.37,75245.8,0.0,0.99868,0.0,0.23541]
[1776422963504,68.37,75247.79,0.0,0.99868,0.0,0.23503]
[1776422968539,68.37,75245.63,0.0,0.99868,0.0,0.23544]
[1776422972567,68.37,75249.48,0.0,0.99868,0.0,0.23429]
[1776422977602,68.37,75248.9,0.0,0.99868,0.0,0.2344]
[1776422981631,68.37,75256.32,0.0,0.99869,0.0,0.23301]
[1776422982640,68.37,75256.59,0.0,0.99869,0.0,0.23296]
[1776422986713,68.37,75263.62,0.0,0.9987,0.0,0.23165]
[1776422992709,68.37,75265.6,0.0,0.9987,0.0,0.23128]
[1776422996782,68.37,75270.77,0.0,0.99871,0.0,0.23033]
[1776423001772,68.37,75276.46,0.0,0.99871,0.0,0.22928]
[1776423005800,68.37,75279.05,0.0,0.99872,0.0,0.2288]
[1776423010835,68.37,75276.7,0.0,0.99871,0.0,0.22923]
[1776423013856,68.37,75262.57,0.0,0.9987,0.0,0.23184]
[1776423014865,68.37,75259.25,0.0,0.99869,0.0,0.23246]
[1776423019900,68.37,75261.56,0.0,0.9987,0.0,0.23203]
[1776423024934,68.37,75256.49,0.0,0.99869,0.0,0.23298]
[1776423026993,68.37,75247.77,0.0,0.99868,0.0,0.23461]
[1776423027955,68.37,75247.77,0.0,0.99868,0.0,0.23461]
[1776423032990,68.37,75244.11,0.0,0.99868,0.0,0.23487]
[1776423033995,68.37,75233.01,0.0,0.99866,0.0,0.23697]
[1776423035004,68.37,75232.59,0.0,0.99866,0.0,0.23705]
[1776423037067,68.37,75241.47,0.0,0.99867,0.0,0.23537]
[1776423038026,68.37,75241.47,0.0,0.99867,0.0,0.23537]
[1776423043060,68.37,75237.27,0.0,0.99867,0.0,0.23616]
[1776423047140,68.37,75244.6,0.0,0.99868,0.0,0.23478]
[1776423053131,68.37,75245.62,0.0,0.99868,0.0,0.23459]
[1776423057214,68.37,75255.31,0.0,0.99869,0.0,0.23277]
[1776423058167,68.37,75255.31,0.0,0.99869,0.0,0.23277]
[1776423063205,68.37,75258.19,0.0,0.99869,0.0,0.23223]
[1776423068239,68.37,75259.87,0.0,0.9987,0.0,0.23192]
[1776423073277,68.37,75264.08,0.0,0.9987,0.0,0.23114]
[1776423078311,68.37,75264.07,0.0,0.9987,0.0,0.23114]
[1776423081332,68.37,75269.82,0.0,0.99871,0.0,0.23008]
[1776423086368,68.37,75266.49,0.0,0.9987,0.0,0.23069]
[1776423091402,68.37,75268.43,0.0,0.99871,0.0,0.22991]
[1776423096489,68.37,75268.99,0.0,0.99871,0.0,0.22981]
[1776423103486,68.37,75267.57,0.0,0.99871,0.0,0.23007]
[1776423108520,68.37,75271.6,0.0,0.99871,0.0,0.22933]
[1776423113556,68.37,75265.71,0.0,0.99871,0.0,0.23042]
[1776423118591,68.37,75266.89,0.0,0.99871,0.0,0.2302]
[1776423123626,68.37,75265.47,0.0,0.99871,0.0,0.23046]
[1776423126699,68.37,75252.92,0.0,0.99869,0.0,0.23279]
[1776423130676,68.37,75249.55,0.0,0.99869,0.0,0.23342]
[1776423135712,68.37,75247.51,0.0,0.99868,0.0,0.2338]
[1776423140746,68.37,75248.27,0.0,0.99869,0.0,0.23366]
[1776423145782,68.37,75248.99,0.0,0.99869,0.0,0.23353]
[1776423150817,68.37,75246.86,0.0,0.99868,0.0,0.23392]
[1776423155851,68.37,75245.44,0.0,0.99868,0.0,0.23376]
[1776423160887,68.37,75247.52,0.0,0.99869,0.0,0.23337]
[1776423165922,68.37,75250.14,0.0,0.99869,0.0,0.23288]
[1776423169950,68.37,75256.67,0.0,0.9987,0.0,0.23167]
[1776423174985,68.37,75256.19,0.0,0.9987,0.0,0.23176]
[1776423177049,68.37,75261.85,0.0,0.9987,0.0,0.23071]
[1776423182037,68.37,75264.61,0.0,0.99871,0.0,0.2302]
[1776423185058,68.37,75271.65,0.0,0.99871,0.0,0.2289]
[1776423190094,68.37,75273.63,0.0,0.99872,0.0,0.22854]
[1776423195129,68.37,75274.61,0.0,0.99872,0.0,0.22836]
[1776423197189,68.37,75285.27,0.0,0.99873,0.0,0.22641]
[1776423200163,68.37,75278.22,0.0,0.99872,0.0,0.22769]
[1776423205199,68.37,75276.63,0.0,0.99872,0.0,0.22799]
[1776423207259,68.37,75284.56,0.0,0.99873,0.0,0.22654]
[1776423208226,68.37,75284.56,0.0,0.99873,0.0,0.22654]
[1776423213255,68.37,75288.62,0.0,0.99874,0.0,0.22538]
[1776423216275,68.37,75295.1,0.0,0.99874,0.0,0.22421]
[1776423221311,68.37,75296.3,0.0,0.99875,0.0,0.22399]
[1776423226346,68.37,75297.1,0.0,0.99875,0.0,0.22385]
[1776423231382,68.37,75298.2,0.0,0.99875,0.0,0.22365]
[1776423236417,68.37,75301.81,0.0,0.99875,0.0,0.223]
[1776423241452,68.37,75300.99,0.0,0.99875,0.0,0.22315]
[1776423245479,68.37,75306.5,0.0,0.99876,0.0,0.22216]
[1776423250515,68.37,75309.03,0.0,0.99876,0.0,0.22171]
[1776423255552,68.37,75310.26,0.0,0.99876,0.0,0.22149]
[1776423260585,68.37,75314.49,0.0,0.99877,0.0,0.22074]
[1776423265619,68.37,75316.42,0.0,0.99877,0.0,0.22039]
[1776423270655,68.37,75314.37,0.0,0.99877,0.0,0.22076]
[1776423275689,68.37,75312.5,0.0,0.99877,0.0,0.22068]
[1776423280725,68.37,75314.78,0.0,0.99877,0.0,0.22028]
[1776423285759,68.37,75315.74,0.0,0.99877,0.0,0.22011]
[1776423291805,68.37,75316.84,0.0,0.99877,0.0,0.21991]
[1776423295833,68.37,75321.87,0.0,0.99878,0.0,0.21902]
[1776423296840,68.37,75316.4,0.0,0.99877,0.0,0.21999]
[1776423301874,68.37,75311.59,0.0,0.99876,0.0,0.22084]
[1776423307962,68.37,75312.35,0.0,0.99877,0.0,0.22071]
[1776423315978,68.37,75310.25,0.0,0.99876,0.0,0.22108]
[1776423321007,68.37,75309.78,0.0,0.99876,0.0,0.22117]
[1776423326045,68.37,75312.54,0.0,0.99877,0.0,0.22068]
[1776423331078,68.37,75311.59,0.0,0.99877,0.0,0.22044]
[1776423337120,68.37,75311.23,0.0,0.99877,0.0,0.2205]
[1776423342156,68.37,75313.45,0.0,0.99877,0.0,0.22011]
[1776423347191,68.37,75313.12,0.0,0.99877,0.0,0.22016]
[1776423352228,68.37,75312.45,0.0,0.99877,0.0,0.22028]
[1776423358312,68.37,75314.52,0.0,0.99877,0.0,0.21992]
[1776423364314,68.37,75313.75,0.0,0.99877,0.0,0.22005]
[1776423367336,68.37,75306.76,0.0,0.99876,0.0,0.2213]
[1776423371367,68.37,75300.7,0.0,0.99875,0.0,0.22238]
[1776423372371,68.37,75292.86,0.0,0.99875,0.0,0.22379]
[1776423377405,68.37,75283.18,0.0,0.99873,0.0,0.22554]
[1776423382440,68.37,75281.44,0.0,0.99873,0.0,0.22586]
[1776423387476,68.37,75285.44,0.0,0.99874,0.0,0.22513]
[1776423392510,68.37,75289.9,0.0,0.99874,0.0,0.22391]
[1776423397549,68.37,75292.01,0.0,0.99875,0.0,0.22353]
[1776423402580,68.37,75294.29,0.0,0.99875,0.0,0.22312]
[1776423407616,68.37,75294.45,0.0,0.99875,0.0,0.22309]
[1776423411645,68.37,75299.76,0.0,0.99876,0.0,0.22214]
[1776423416679,68.37,75300.77,0.0,0.99876,0.0,0.22196]
[1776423421715,68.37,75301.69,0.0,0.99876,0.0,0.22179]
[1776423425743,68.37,75282.22,0.0,0.99874,0.0,0.2253]
[1776423430778,68.37,75283.57,0.0,0.99874,0.0,0.22505]
[1776423435817,68.37,75278.48,0.0,0.99873,0.0,0.22598]
[1776423436825,68.37,75273.07,0.0,0.99873,0.0,0.22696]
[1776423437830,68.37,75267.83,0.0,0.99872,0.0,0.22792]
[1776423443876,68.37,75268.45,0.0,0.99872,0.0,0.22781]
[1776423448957,68.37,75271.23,0.0,0.99872,0.0,0.2273]
[1776423454948,68.37,75272.18,0.0,0.99873,0.0,0.22671]
[1776423461999,68.37,75273.25,0.0,0.99873,0.0,0.22651]
[1776423469097,68.37,75273.63,0.0,0.99873,0.0,0.22644]
[1776423473075,68.37,75282.24,0.0,0.99874,0.0,0.22488]
[1776423475088,68.37,75286.55,0.0,0.99874,0.0,0.2241]
[1776423480124,68.37,75284.55,0.0,0.99874,0.0,0.22446]
[1776423485163,68.37,75284.44,0.0,0.99874,0.0,0.22448]
[1776423490195,68.37,75284.72,0.0,0.99874,0.0,0.22443]
[1776423495234,68.37,75285.0,0.0,0.99874,0.0,0.22438]
[1776423500268,68.37,75286.08,0.0,0.99874,0.0,0.22418]
[1776423502281,68.37,75292.03,0.0,0.99875,0.0,0.22311]
[1776423507328,68.37,75292.99,0.0,0.99875,0.0,0.22294]
[1776423512351,68.37,75296.17,0.0,0.99876,0.0,0.22196]
[1776423517393,68.37,75297.88,0.0,0.99876,0.0,0.22165]
[1776423522421,68.37,75299.89,0.0,0.99876,0.0,0.22129]
[1776423526449,68.37,75304.57,0.0,0.99877,0.0,0.22046]
[1776423531485,68.37,75307.63,0.0,0.99877,0.0,0.21991]
[1776423536519,68.37,75307.59,0.0,0.99877,0.0,0.21992]
[1776423542561,68.37,75305.48,0.0,0.99877,0.0,0.2203]
[1776423547596,68.37,75304.09,0.0,0.99877,0.0,0.22054]
[1776423552631,68.37,75305.18,0.0,0.99877,0.0,0.22035]
[1776423556715,68.37,75312.13,0.0,0.99877,0.0,0.21912]
[1776423562701,68.37,75307.51,0.0,0.99877,0.0,0.21994]
[1776423567793,68.37,75307.37,0.0,0.99877,0.0,0.21996]
[1776423570758,68.37,75313.67,0.0,0.99878,0.0,0.21885]
[1776423575792,68.37,75311.01,0.0,0.99877,0.0,0.21891]
[1776423576800,68.37,75298.5,0.0,0.99876,0.0,0.22113]
[1776423581834,68.37,75293.38,0.0,0.99876,0.0,0.22205]
[1776423586869,68.37,75294.8,0.0,0.99876,0.0,0.22179]
[1776423591903,68.37,75296.64,0.0,0.99876,0.0,0.22146]
[1776423596939,68.37,75296.67,0.0,0.99876,0.0,0.22146]
[1776423601973,68.37,75288.72,0.0,0.99875,0.0,0.22288]
[1776423604995,68.37,75279.24,0.0,0.99874,0.0,0.22459]
[1776423610030,68.37,75277.7,0.0,0.99874,0.0,0.22487]
[1776423614057,68.37,75283.58,0.0,0.99874,0.0,0.22381]
[1776423619093,68.37,75284.86,0.0,0.99875,0.0,0.22358]
[1776423624128,68.37,75289.1,0.0,0.99875,0.0,0.22281]
[1776423626142,68.37,75285.16,0.0,0.99875,0.0,0.22352]
[1776423631187,68.37,75282.65,0.0,0.99875,0.0,0.22356]
[1776423633200,68.37,75268.34,0.0,0.99873,0.0,0.22615]
[1776423638289,68.37,75270.72,0.0,0.99873,0.0,0.22572]
[1776423643267,68.37,75274.69,0.0,0.99874,0.0,0.225]
[1776423648301,68.37,75273.06,0.0,0.99873,0.0,0.2253]
[1776423653339,68.37,75275.08,0.0,0.99874,0.0,0.22493]
[1776423655353,68.37,75287.39,0.0,0.99875,0.0,0.22271]
[1776423656358,68.37,75294.72,0.0,0.99876,0.0,0.2214]
[1776423657365,68.37,75298.13,0.0,0.99876,0.0,0.22079]
[1776423662400,68.37,75294.67,0.0,0.99876,0.0,0.2214]
[1776423663406,68.37,75284.02,0.0,0.99875,0.0,0.22331]
[1776423664414,68.37,75281.91,0.0,0.99874,0.0,0.22369]
[1776423669454,68.37,75282.61,0.0,0.99875,0.0,0.22357]
[1776423673480,68.37,75287.98,0.0,0.99875,0.0,0.2226]
[1776423678573,68.37,75292.72,0.0,0.99876,0.0,0.22175]
[1776423681537,68.37,75299.96,0.0,0.99876,0.0,0.22046]
[1776423682544,68.37,75300.91,0.0,0.99877,0.0,0.22029]
[1776423687578,68.37,75299.59,0.0,0.99876,0.0,0.22053]
[1776423691606,68.37,75294.42,0.0,0.99876,0.0,0.22104]
[1776423693621,68.37,75281.68,0.0,0.99875,0.0,0.22332]
[1776423694630,68.37,75280.61,0.0,0.99875,0.0,0.22352]
[1776423698712,68.37,75274.42,0.0,0.99874,0.0,0.22463]
[1776423704697,68.37,75277.31,0.0,0.99874,0.0,0.22411]
[1776423709733,68.37,75280.9,0.0,0.99875,0.0,0.22346]
[1776423710740,68.37,75296.54,0.0,0.99876,0.0,0.22066]
[1776423713761,68.37,75302.93,0.0,0.99877,0.0,0.21953]
[1776423718852,68.37,75297.08,0.0,0.99876,0.0,0.22056]
[1776423724839,68.37,75295.22,0.0,0.99876,0.0,0.2209]
[1776423729874,68.37,75295.05,0.0,0.99876,0.0,0.22093]
[1776423734907,68.37,75294.51,0.0,0.99876,0.0,0.22102]
[1776423739943,68.37,75292.89,0.0,0.99876,0.0,0.22131]
[1776423744978,68.37,75291.66,0.0,0.99876,0.0,0.22153]
[1776423750023,68.37,75289.64,0.0,0.99876,0.0,0.22189]
[1776423755050,68.37,75288.07,0.0,0.99876,0.0,0.22176]
[1776423760082,68.37,75292.92,0.0,0.99876,0.0,0.2209]
[1776423761090,68.37,75299.71,0.0,0.99877,0.0,0.21969]
[1776423767133,68.37,75303.28,0.0,0.99877,0.0,0.21906]
[1776423773174,68.37,75308.3,0.0,0.99878,0.0,0.21817]
[1776423778210,68.37,75313.03,0.0,0.99878,0.0,0.21734]
[1776423782248,68.37,75327.08,0.0,0.9988,0.0,0.21488]
[1776423783258,68.37,75336.5,0.0,0.99881,0.0,0.21325]
[1776423784263,68.37,75344.17,0.0,0.99882,0.0,0.21192]
[1776423787283,68.37,75349.98,0.0,0.99882,0.0,0.21093]
[1776423789350,68.37,75344.73,0.0,0.99882,0.0,0.21183]
[1776423793326,68.37,75342.4,0.0,0.99882,0.0,0.21223]
[1776423798364,68.37,75339.88,0.0,0.99881,0.0,0.21266]
[1776423799425,68.37,75334.57,0.0,0.99881,0.0,0.21358]
[1776423805411,68.37,75336.23,0.0,0.99881,0.0,0.21329]
[1776423810445,68.37,75340.8,0.0,0.99881,0.0,0.2125]
[1776423812466,68.37,75355.86,0.0,0.99883,0.0,0.20953]
[1776423814485,68.37,75347.99,0.0,0.99882,0.0,0.21087]
[1776423815490,68.37,75346.24,0.0,0.99882,0.0,0.21117]
[1776423819520,68.37,75351.76,0.0,0.99883,0.0,0.21023]
[1776423824554,68.37,75351.03,0.0,0.99883,0.0,0.21035]
[1776423829639,68.37,75347.33,0.0,0.99882,0.0,0.21099]
[1776423833616,68.37,75359.77,0.0,0.99884,0.0,0.20887]
[1776423834623,68.37,75353.35,0.0,0.99883,0.0,0.20996]
[1776423839713,68.37,75358.17,0.0,0.99883,0.0,0.20914]
[1776423844750,68.37,75355.8,0.0,0.99883,0.0,0.20954]
[1776423850739,68.37,75347.5,0.0,0.99882,0.0,0.21096]
[1776423852763,68.37,75348.86,0.0,0.99882,0.0,0.21073]
[1776423854778,68.37,75353.9,0.0,0.99883,0.0,0.20987]
[1776423860820,68.37,75352.03,0.0,0.99883,0.0,0.21018]
[1776423865897,68.37,75350.25,0.0,0.99883,0.0,0.21049]
[1776423871907,68.37,75349.95,0.0,0.99883,0.0,0.21014]
[1776423872906,68.37,75341.59,0.0,0.99882,0.0,0.21157]
[1776423873913,68.37,75330.55,0.0,0.99881,0.0,0.21348]
[1776423878948,68.37,75333.02,0.0,0.99881,0.0,0.21305]
[1776423886038,68.37,75337.85,0.0,0.99882,0.0,0.21222]
[1776423892039,68.37,75340.91,0.0,0.99882,0.0,0.21169]
[1776423898081,68.37,75341.93,0.0,0.99882,0.0,0.21152]
[1776423903115,68.37,75344.58,0.0,0.99882,0.0,0.21106]
[1776423909158,68.37,75344.56,0.0,0.99882,0.0,0.21107]
[1776423915200,68.37,75348.95,0.0,0.99883,0.0,0.21032]
[1776423920237,68.37,75349.8,0.0,0.99883,0.0,0.21017]
[1776423922248,68.37,75357.61,0.0,0.99884,0.0,0.20884]
[1776423927284,68.37,75359.65,0.0,0.99884,0.0,0.2085]
[1776423932319,68.37,75359.79,0.0,0.99884,0.0,0.20808]
[1776423937354,68.37,75359.16,0.0,0.99884,0.0,0.20819]
[1776423942389,68.37,75358.62,0.0,0.99884,0.0,0.20828]
[1776423943396,68.37,75348.28,0.0,0.99883,0.0,0.21004]
[1776423948432,68.37,75338.21,0.0,0.99882,0.0,0.21176]
[1776423953468,68.37,75339.6,0.0,0.99882,0.0,0.21152]
[1776423960516,68.37,75341.61,0.0,0.99882,0.0,0.21118]
[1776423965552,68.37,75343.07,0.0,0.99882,0.0,0.21093]
[1776423970587,68.37,75344.6,0.0,0.99882,0.0,0.21066]
[1776423975647,68.37,75345.28,0.0,0.99883,0.0,0.21055]
[1776423976680,68.37,75301.17,0.0,0.99878,0.0,0.21821]
[1776423977640,68.37,75301.17,0.0,0.99878,0.0,0.21821]
[1776423981672,68.37,75311.86,0.0,0.99879,0.0,0.21633]
[1776423982679,68.37,75320.09,0.0,0.9988,0.0,0.21489]
[1776423983685,68.37,75324.73,0.0,0.9988,0.0,0.21409]
[1776423987715,68.37,75327.98,0.0,0.99881,0.0,0.21352]
[1776423990735,68.37,75335.21,0.0,0.99881,0.0,0.21227]
[1776423993758,68.37,75338.33,0.0,0.99882,0.0,0.21134]
[1776423998792,68.37,75341.46,0.0,0.99882,0.0,0.21081]
[1776424003838,68.37,75345.3,0.0,0.99883,0.0,0.21015]
[1776424006899,68.37,75350.43,0.0,0.99883,0.0,0.20928]
[1776424014906,68.37,75351.03,0.0,0.99883,0.0,0.20917]
[1776424015962,68.37,75344.89,0.0,0.99883,0.0,0.21022]
[1776424016969,68.37,75344.89,0.0,0.99883,0.0,0.21022]
[1776424022962,68.37,75345.77,0.0,0.99883,0.0,0.21007]
[1776424027996,68.37,75350.53,0.0,0.99883,0.0,0.20926]
[1776424033031,68.37,75351.46,0.0,0.99883,0.0,0.2091]
[1776424038067,68.37,75350.44,0.0,0.99883,0.0,0.20927]
[1776424040080,68.37,75360.61,0.0,0.99884,0.0,0.20755]
[1776424041088,68.37,75364.83,0.0,0.99885,0.0,0.20684]
[1776424045116,68.37,75365.65,0.0,0.99885,0.0,0.2067]
[1776424047179,68.37,75374.6,0.0,0.99886,0.0,0.2052]
[1776424049144,68.37,75376.77,0.0,0.99886,0.0,0.20484]
[1776424054178,68.37,75378.57,0.0,0.99886,0.0,0.20416]
[1776424059213,68.37,75383.07,0.0,0.99887,0.0,0.20341]
[1776424064249,68.37,75387.95,0.0,0.99887,0.0,0.2026]
[1776424069286,68.37,75389.87,0.0,0.99888,0.0,0.20228]
[1776424074368,68.37,75391.73,0.0,0.99888,0.0,0.20198]
[1776424080366,68.37,75395.0,0.0,0.99888,0.0,0.20144]
[1776424085446,68.37,75402.61,0.0,0.99889,0.0,0.20019]
[1776424091441,68.37,75407.45,0.0,0.99889,0.0,0.19941]
[1776424095516,68.37,75412.87,0.0,0.9989,0.0,0.19852]
[1776424098489,68.37,75420.88,0.0,0.99891,0.0,0.19723]
[1776424103524,68.37,75421.32,0.0,0.99891,0.0,0.19716]
[1776424107552,68.37,75411.48,0.0,0.9989,0.0,0.19875]
[1776424108559,68.37,75410.45,0.0,0.9989,0.0,0.19892]
[1776424113599,68.37,75409.96,0.0,0.9989,0.0,0.19862]
[1776424118634,68.37,75410.18,0.0,0.9989,0.0,0.19858]
[1776424123669,68.37,75413.01,0.0,0.9989,0.0,0.19813]
[1776424128704,68.37,75414.33,0.0,0.9989,0.0,0.19791]
[1776424133739,68.37,75416.96,0.0,0.9989,0.0,0.19749]
[1776424135800,68.37,75410.29,0.0,0.9989,0.0,0.19857]
[1776424137767,68.37,75399.98,0.0,0.99889,0.0,0.20024]
[1776424138774,68.37,75383.87,0.0,0.99887,0.0,0.20289]
[1776424143809,68.37,75378.41,0.0,0.99887,0.0,0.2038]
[1776424144816,68.37,75371.3,0.0,0.99886,0.0,0.20498]
[1776424149854,68.37,75377.69,0.0,0.99887,0.0,0.20392]
[1776424151878,68.37,75382.41,0.0,0.99887,0.0,0.20313]
[1776424154888,68.37,75387.89,0.0,0.99888,0.0,0.20223]
[1776424158925,68.37,75407.74,0.0,0.9989,0.0,0.19898]
[1776424159941,68.37,75404.86,0.0,0.99889,0.0,0.19945]
[1776424166018,68.37,75397.53,0.0,0.99889,0.0,0.20065]
[1776424170004,68.37,75389.15,0.0,0.99888,0.0,0.20202]
[1776424172018,68.37,75386.03,0.0,0.99888,0.0,0.20215]
[1776424173025,68.37,75391.9,0.0,0.99888,0.0,0.20119]
[1776424174031,68.37,75396.15,0.0,0.99889,0.0,0.20049]
[1776424176088,68.37,75397.14,0.0,0.99889,0.0,0.20033]
[1776424182087,68.37,75396.13,0.0,0.99889,0.0,0.20049]
[1776424187124,68.37,75395.18,0.0,0.99889,0.0,0.20065]
[1776424192186,68.37,75396.59,0.0,0.99889,0.0,0.20042]
[1776424194198,68.37,75390.37,0.0,0.99888,0.0,0.20144]
[1776424196228,68.37,75387.82,0.0,0.99888,0.0,0.20186]
[1776424201255,68.37,75380.96,0.0,0.99887,0.0,0.20299]
[1776424202263,68.37,75378.48,0.0,0.99887,0.0,0.2034]
[1776424207298,68.37,75381.29,0.0,0.99887,0.0,0.20294]
[1776424212334,68.37,75382.42,0.0,0.99887,0.0,0.20275]
[1776424219384,68.37,75386.2,0.0,0.99888,0.0,0.20212]
[1776424224420,68.37,75381.74,0.0,0.99887,0.0,0.20286]
[1776424228451,68.37,75376.52,0.0,0.99887,0.0,0.20373]
[1776424230467,68.37,75366.55,0.0,0.99886,0.0,0.20539]
[1776424231475,68.37,75366.07,0.0,0.99886,0.0,0.20508]
[1776424236517,68.37,75370.68,0.0,0.99886,0.0,0.20431]
[1776424241543,68.37,75372.43,0.0,0.99886,0.0,0.20402]
[1776424246586,68.37,75373.85,0.0,0.99887,0.0,0.20378]
[1776424251613,68.37,75380.52,0.0,0.99887,0.0,0.20268]
[1776424255640,68.37,75373.45,0.0,0.99887,0.0,0.20385]
[1776424258662,68.37,75370.18,0.0,0.99886,0.0,0.20439]
[1776424265711,68.37,75369.04,0.0,0.99886,0.0,0.20458]
[1776424270747,68.37,75369.92,0.0,0.99886,0.0,0.20444]
[1776424276794,68.37,75372.71,0.0,0.99886,0.0,0.20397]
[1776424279811,68.37,75367.61,0.0,0.99886,0.0,0.20482]
[1776424284845,68.37,75365.2,0.0,0.99886,0.0,0.20522]
[1776424289880,68.37,75365.73,0.0,0.99886,0.0,0.20514]
[1776424294915,68.37,75369.76,0.0,0.99886,0.0,0.20408]
[1776424297946,68.37,75379.7,0.0,0.99887,0.0,0.20243]
[1776424298943,68.37,75379.7,0.0,0.99887,0.0,0.20243]
[1776424301966,68.37,75373.88,0.0,0.99887,0.0,0.20339]
[1776424302971,68.37,75359.3,0.0,0.99885,0.0,0.20582]
[1776424308016,68.37,75356.3,0.0,0.99885,0.0,0.20633]
[1776424313041,68.37,75358.46,0.0,0.99885,0.0,0.20597]
[1776424317071,68.37,75350.45,0.0,0.99884,0.0,0.20731]
[1776424322103,68.37,75348.65,0.0,0.99884,0.0,0.20762]
[1776424327140,68.37,75346.3,0.0,0.99884,0.0,0.20801]
[1776424332174,68.37,75343.56,0.0,0.99884,0.0,0.20848]
[1776424337209,68.37,75344.29,0.0,0.99884,0.0,0.20835]
[1776424342243,68.37,75349.6,0.0,0.99884,0.0,0.20746]
[1776424347278,68.37,75349.89,0.0,0.99884,0.0,0.20741]
[1776424352314,68.37,75350.3,0.0,0.99885,0.0,0.20695]
[1776424358366,68.37,75351.01,0.0,0.99885,0.0,0.20683]
[1776424366411,68.37,75352.01,0.0,0.99885,0.0,0.20666]
[1776424371447,68.37,75352.62,0.0,0.99885,0.0,0.20656]
[1776424376481,68.37,75352.68,0.0,0.99885,0.0,0.20655]
[1776424381519,68.37,75340.37,0.0,0.99884,0.0,0.20863]
[1776424382524,68.37,75332.82,0.0,0.99883,0.0,0.20991]
[1776424383531,68.37,75327.05,0.0,0.99882,0.0,0.2109]
[1776424384537,68.37,75323.07,0.0,0.99882,0.0,0.21158]
[1776424389573,68.37,75325.53,0.0,0.99882,0.0,0.21116]
[1776424395615,68.37,75326.33,0.0,0.99882,0.0,0.21102]
[1776424401658,68.37,75332.36,0.0,0.99883,0.0,0.20999]
[1776424406693,68.37,75332.91,0.0,0.99883,0.0,0.2099]
[1776424411727,68.37,75336.98,0.0,0.99883,0.0,0.20881]
[1776424416763,68.37,75336.04,0.0,0.99883,0.0,0.20897]
[1776424421797,68.37,75335.95,0.0,0.99883,0.0,0.20898]
[1776424426833,68.37,75338.19,0.0,0.99883,0.0,0.2086]
[1776424428858,68.37,75345.04,0.0,0.99884,0.0,0.20744]
[1776424430861,68.37,75347.08,0.0,0.99884,0.0,0.2071]
[1776424432875,68.37,75352.24,0.0,0.99885,0.0,0.20623]
[1776424437910,68.37,75352.7,0.0,0.99885,0.0,0.20615]
[1776424442945,68.37,75351.59,0.0,0.99885,0.0,0.20634]
[1776424447981,68.37,75350.67,0.0,0.99885,0.0,0.20649]
[1776424453015,68.37,75350.89,0.0,0.99885,0.0,0.20646]
[1776424458051,68.37,75351.92,0.0,0.99885,0.0,0.20628]
[1776424463088,68.37,75354.9,0.0,0.99885,0.0,0.20578]
[1776424468122,68.37,75354.13,0.0,0.99885,0.0,0.20591]
[1776424473157,68.37,75353.82,0.0,0.99885,0.0,0.20558]
[1776424479211,68.37,75352.77,0.0,0.99885,0.0,0.20575]
[1776424485241,68.37,75353.55,0.0,0.99885,0.0,0.20562]
[1776424493298,68.37,75353.65,0.0,0.99885,0.0,0.20561]
[1776424497325,68.37,75348.15,0.0,0.99885,0.0,0.20653]
[1776424499351,68.37,75337.06,0.0,0.99884,0.0,0.2084]
[1776424501354,68.37,75332.8,0.0,0.99883,0.0,0.20913]
[1776424503368,68.37,75333.32,0.0,0.99883,0.0,0.20904]
[1776424505381,68.37,75333.45,0.0,0.99883,0.0,0.20902]
[1776424510417,68.37,75337.24,0.0,0.99884,0.0,0.20837]
[1776424514445,68.37,75342.71,0.0,0.99884,0.0,0.20745]
[1776424517466,68.37,75348.02,0.0,0.99885,0.0,0.20655]
[1776424519526,68.37,75379.96,0.0,0.99888,0.0,0.20124]
[1776424520522,68.37,75379.96,0.0,0.99888,0.0,0.20124]
[1776424521510,68.37,75386.27,0.0,0.99889,0.0,0.20021]
[1776424522513,68.37,75379.71,0.0,0.99888,0.0,0.20128]
[1776424523519,68.37,75378.12,0.0,0.99888,0.0,0.20154]
[1776424528555,68.37,75379.16,0.0,0.99888,0.0,0.20137]
[1776424533592,68.37,75380.15,0.0,0.99888,0.0,0.20083]
[1776424537619,68.37,75385.48,0.0,0.99889,0.0,0.19995]
[1776424540641,68.37,75388.29,0.0,0.99889,0.0,0.1995]
[1776424543662,68.37,75381.82,0.0,0.99888,0.0,0.20055]
[1776424548697,68.37,75385.25,0.0,0.99889,0.0,0.19999]
[1776424553734,68.37,75385.23,0.0,0.99889,0.0,0.2]
[1776424558769,68.37,75387.3,0.0,0.99889,0.0,0.19966]
[1776424561790,68.37,75394.5,0.0,0.9989,0.0,0.19849]
[1776424562803,68.37,75397.23,0.0,0.9989,0.0,0.19804]
[1776424564814,68.37,75404.49,0.0,0.99891,0.0,0.19687]
[1776424567833,68.37,75393.98,0.0,0.9989,0.0,0.19857]
[1776424568841,68.37,75392.81,0.0,0.9989,0.0,0.19876]
[1776424573876,68.37,75390.8,0.0,0.99889,0.0,0.19909]
[1776424579933,68.37,75390.14,0.0,0.99889,0.0,0.19919]
[1776424584952,68.37,75389.86,0.0,0.99889,0.0,0.19924]
[1776424590006,68.37,75388.74,0.0,0.99889,0.0,0.19942]
[1776424595024,68.37,75387.2,0.0,0.99889,0.0,0.19929]
[1776424600074,68.37,75387.87,0.0,0.99889,0.0,0.19918]
[1776424608114,68.37,75387.65,0.0,0.99889,0.0,0.19922]
[1776424615164,68.37,75383.25,0.0,0.99889,0.0,0.19994]
[1776424620215,68.37,75383.26,0.0,0.99889,0.0,0.19994]
[1776424622213,68.37,75389.16,0.0,0.99889,0.0,0.19897]
[1776424624227,68.37,75389.87,0.0,0.99889,0.0,0.19886]
[1776424629264,68.37,75389.53,0.0,0.99889,0.0,0.19891]
[1776424635304,68.37,75393.66,0.0,0.9989,0.0,0.19824]
[1776424640357,68.37,75396.36,0.0,0.9989,0.0,0.19781]
[1776424645373,68.37,75396.62,0.0,0.9989,0.0,0.19776]
[1776424646380,68.37,75401.66,0.0,0.99891,0.0,0.19695]
[1776424647389,68.37,75404.88,0.0,0.99891,0.0,0.19643]
[1776424652424,68.37,75401.83,0.0,0.99891,0.0,0.19655]
[1776424657460,68.37,75402.48,0.0,0.99891,0.0,0.19644]
[1776424662494,68.37,75399.47,0.0,0.99891,0.0,0.19693]
[1776424668536,68.37,75396.94,0.0,0.9989,0.0,0.19734]
[1776424673572,68.37,75394.32,0.0,0.9989,0.0,0.19776]
[1776424677600,68.37,75400.79,0.0,0.99891,0.0,0.19671]
[1776424678606,68.37,75400.09,0.0,0.99891,0.0,0.19683]
[1776424684649,68.37,75400.4,0.0,0.99891,0.0,0.19678]
[1776424689684,68.37,75400.19,0.0,0.99891,0.0,0.19681]
[1776424692705,68.37,75406.39,0.0,0.99891,0.0,0.19581]
[1776424694719,68.37,75414.21,0.0,0.99892,0.0,0.19456]
[1776424695725,68.37,75418.94,0.0,0.99893,0.0,0.19381]
[1776424697739,68.37,75421.71,0.0,0.99893,0.0,0.19337]
[1776424700783,68.37,75428.33,0.0,0.99893,0.0,0.19232]
[1776424702775,68.37,75430.38,0.0,0.99894,0.0,0.192]
[1776424707813,68.37,75441.92,0.0,0.99895,0.0,0.19019]
[1776424708817,68.37,75439.67,0.0,0.99895,0.0,0.19054]
[1776424713852,68.37,75439.37,0.0,0.99895,0.0,0.19022]
[1776424718887,68.37,75434.23,0.0,0.99894,0.0,0.19103]
[1776424723922,68.37,75433.23,0.0,0.99894,0.0,0.19118]
[1776424728957,68.37,75433.27,0.0,0.99894,0.0,0.19118]
[1776424730999,68.37,75441.14,0.0,0.99895,0.0,0.18995]
[1776424733993,68.37,75443.59,0.0,0.99895,0.0,0.18956]
[1776424739028,68.37,75445.27,0.0,0.99895,0.0,0.1893]
[1776424744064,68.37,75447.28,0.0,0.99895,0.0,0.18899]
[1776424748095,68.37,75452.84,0.0,0.99896,0.0,0.18813]
[1776424749100,68.37,75453.78,0.0,0.99896,0.0,0.18798]
[1776424751172,68.37,75459.95,0.0,0.99897,0.0,0.18703]
[1776424753134,68.37,75467.57,0.0,0.99897,0.0,0.18586]
[1776424758177,68.37,75477.52,0.0,0.99898,0.0,0.18435]
[1776424763211,68.37,75472.38,0.0,0.99898,0.0,0.18513]
[1776424768246,68.37,75469.66,0.0,0.99898,0.0,0.18554]
[1776424771288,68.37,75448.35,0.0,0.99896,0.0,0.18846]
[1776424772276,68.37,75448.35,0.0,0.99896,0.0,0.18846]
[1776424774290,68.37,75426.72,0.0,0.99894,0.0,0.19184]
[1776424775297,68.37,75433.39,0.0,0.99894,0.0,0.19079]
[1776424780332,68.37,75432.08,0.0,0.99894,0.0,0.191]
[1776424781359,68.37,75420.33,0.0,0.99893,0.0,0.19285]
[1776424782346,68.37,75420.33,0.0,0.99893,0.0,0.19285]
[1776424789396,68.37,75419.07,0.0,0.99893,0.0,0.19305]
[1776424794430,68.37,75422.44,0.0,0.99893,0.0,0.19252]
[1776424799465,68.37,75418.51,0.0,0.99893,0.0,0.19314]
[1776424802490,68.37,75414.43,0.0,0.99892,0.0,0.19379]
[1776424803495,68.37,75404.29,0.0,0.99891,0.0,0.1954]
[1776424805510,68.37,75396.3,0.0,0.99891,0.0,0.19669]
[1776424807526,68.37,75402.77,0.0,0.99891,0.0,0.19565]
[1776424812560,68.37,75403.99,0.0,0.99891,0.0,0.19545]
[1776424814574,68.37,75397.8,0.0,0.99891,0.0,0.19645]
[1776424818600,68.37,75395.51,0.0,0.99891,0.0,0.19681]
[1776424823636,68.37,75398.58,0.0,0.99891,0.0,0.19632]
[1776424828671,68.37,75396.38,0.0,0.99891,0.0,0.19667]
[1776424829678,68.37,75394.9,0.0,0.99891,0.0,0.19691]
[1776424834715,68.37,75391.11,0.0,0.9989,0.0,0.19715]
[1776424839754,68.37,75390.77,0.0,0.9989,0.0,0.1972]
[1776424840755,68.37,75396.39,0.0,0.99891,0.0,0.1963]
[1776424841785,68.37,75401.82,0.0,0.99891,0.0,0.19543]
[1776424843777,68.37,75405.7,0.0,0.99892,0.0,0.1948]
[1776424848812,68.37,75406.13,0.0,0.99892,0.0,0.19474]
[1776424853847,68.37,75406.49,0.0,0.99892,0.0,0.19468]
[1776424857876,68.37,75412.91,0.0,0.99893,0.0,0.19366]
[1776424861927,68.37,75417.31,0.0,0.99893,0.0,0.19296]
[1776424867946,68.37,75416.93,0.0,0.99893,0.0,0.19302]
[1776424869960,68.37,75423.52,0.0,0.99894,0.0,0.19198]
[1776424870967,68.37,75428.24,0.0,0.99894,0.0,0.19123]
[1776424871997,68.37,75439.98,0.0,0.99895,0.0,0.1894]
[1776424872990,68.37,75439.98,0.0,0.99895,0.0,0.1894]
[1776424873991,68.37,75450.33,0.0,0.99896,0.0,0.18779]
[1776424875000,68.37,75455.02,0.0,0.99897,0.0,0.18707]
[1776424877014,68.37,75463.36,0.0,0.99897,0.0,0.18579]
[1776424879029,68.37,75461.12,0.0,0.99897,0.0,0.18613]
[1776424880034,68.37,75461.13,0.0,0.99897,0.0,0.18613]
[1776424885071,68.37,75458.73,0.0,0.99897,0.0,0.1865]
[1776424890105,68.37,75460.56,0.0,0.99897,0.0,0.18622]
[1776424895142,68.37,75459.9,0.0,0.99897,0.0,0.18596]
[1776424900176,68.37,75458.62,0.0,0.99897,0.0,0.18616]
[1776424905214,68.37,75461.88,0.0,0.99897,0.0,0.18566]
[1776424907258,68.37,75470.17,0.0,0.99898,0.0,0.18439]
[1776424910246,68.37,75465.26,0.0,0.99898,0.0,0.18514]
[1776424915281,68.37,75461.47,0.0,0.99897,0.0,0.18572]
[1776424920317,68.37,75458.66,0.0,0.99897,0.0,0.18615]
[1776424922331,68.37,75466.91,0.0,0.99898,0.0,0.18489]
[1776424924344,68.37,75472.42,0.0,0.99898,0.0,0.18405]
[1776424930387,68.37,75473.57,0.0,0.99899,0.0,0.18388]
[1776424935426,68.37,75472.99,0.0,0.99898,0.0,0.18396]
[1776424940456,68.37,75473.62,0.0,0.99899,0.0,0.18387]
[1776424945492,68.37,75473.11,0.0,0.99898,0.0,0.18395]
[1776424947538,68.37,75459.66,0.0,0.99897,0.0,0.186]
[1776424952541,68.37,75460.33,0.0,0.99897,0.0,0.18553]
[1776424957608,68.37,75458.94,0.0,0.99897,0.0,0.18575]
[1776424962610,68.37,75458.25,0.0,0.99897,0.0,0.18585]
[1776424967678,68.37,75452.23,0.0,0.99897,0.0,0.18678]
[1776424973687,68.37,75451.12,0.0,0.99897,0.0,0.18695]
[1776424978722,68.37,75451.43,0.0,0.99897,0.0,0.1869]
[1776424983765,68.37,75451.47,0.0,0.99897,0.0,0.18689]
[1776424988799,68.37,75451.84,0.0,0.99897,0.0,0.18684]
[1776424995849,68.37,75451.74,0.0,0.99897,0.0,0.18685]
[1776425000883,68.37,75451.87,0.0,0.99897,0.0,0.18683]
[1776425005919,68.37,75453.04,0.0,0.99897,0.0,0.18665]
[1776425010960,68.37,75452.88,0.0,0.99897,0.0,0.18668]
[1776425018033,68.37,75452.62,0.0,0.99897,0.0,0.18636]
[1776425023049,68.37,75452.7,0.0,0.99897,0.0,0.18634]
[1776425028108,68.37,75452.68,0.0,0.99897,0.0,0.18635]
[1776425033121,68.37,75455.38,0.0,0.99897,0.0,0.18593]
[1776425038177,68.37,75455.62,0.0,0.99897,0.0,0.1859]
[1776425043192,68.37,75457.05,0.0,0.99897,0.0,0.18568]
[1776425045204,68.37,75463.05,0.0,0.99898,0.0,0.18476]
[1776425048247,68.37,75465.56,0.0,0.99898,0.0,0.18438]
[1776425051247,68.37,75459.2,0.0,0.99898,0.0,0.18535]
[1776425055275,68.37,75453.11,0.0,0.99897,0.0,0.18628]
[1776425060310,68.37,75453.98,0.0,0.99897,0.0,0.18615]
[1776425065345,68.37,75456.07,0.0,0.99897,0.0,0.18583]
[1776425071387,68.37,75456.07,0.0,0.99897,0.0,0.18547]
[1776425077429,68.37,75457.74,0.0,0.99898,0.0,0.18521]
[1776425082463,68.37,75458.86,0.0,0.99898,0.0,0.18504]
[1776425087500,68.37,75459.27,0.0,0.99898,0.0,0.18498]
[1776425092535,68.37,75460.65,0.0,0.99898,0.0,0.18477]
[1776425097569,68.37,75461.22,0.0,0.99898,0.0,0.18468]
[1776425102603,68.37,75471.8,0.0,0.99899,0.0,0.18308]
[1776425107639,68.37,75474.76,0.0,0.99899,0.0,0.18263]
[1776425112674,68.37,75474.23,0.0,0.99899,0.0,0.18271]
[1776425113681,68.37,75466.17,0.0,0.99898,0.0,0.18393]
[1776425118739,68.37,75458.29,0.0,0.99898,0.0,0.18513]
[1776425123752,68.37,75456.51,0.0,0.99898,0.0,0.1854]
[1776425128809,68.37,75454.72,0.0,0.99897,0.0,0.18567]
[1776425133821,68.37,75461.49,0.0,0.99898,0.0,0.18428]
[1776425135835,68.37,75467.13,0.0,0.99899,0.0,0.18343]
[1776425140869,68.37,75470.02,0.0,0.99899,0.0,0.18299]
[1776425145905,68.37,75471.29,0.0,0.99899,0.0,0.1828]
[1776425150941,68.37,75471.18,0.0,0.99899,0.0,0.18282]
[1776425155979,68.37,75471.32,0.0,0.99899,0.0,0.18279]
[1776425161011,68.37,75473.59,0.0,0.99899,0.0,0.18245]
[1776425166047,68.37,75474.13,0.0,0.99899,0.0,0.18237]
[1776425171082,68.37,75480.17,0.0,0.999,0.0,0.18146]
[1776425175111,68.37,75479.41,0.0,0.999,0.0,0.18158]
[1776425180151,68.37,75478.56,0.0,0.999,0.0,0.1817]
[1776425185182,68.37,75479.09,0.0,0.999,0.0,0.18163]
[1776425190217,68.37,75477.44,0.0,0.999,0.0,0.18187]
[1776425199306,68.37,75476.62,0.0,0.999,0.0,0.18164]
[1776425204315,68.37,75475.74,0.0,0.999,0.0,0.18178]
[1776425209377,68.37,75474.84,0.0,0.999,0.0,0.18191]
[1776425215392,68.37,75474.56,0.0,0.999,0.0,0.18195]
[1776425222441,68.37,75474.31,0.0,0.999,0.0,0.18199]
[1776425225463,68.37,75467.14,0.0,0.99899,0.0,0.18307]
[1776425226469,68.37,75465.73,0.0,0.99899,0.0,0.18328]
[1776425231505,68.37,75462.65,0.0,0.99898,0.0,0.18375]
[1776425236540,68.37,75459.99,0.0,0.99898,0.0,0.18415]
[1776425243589,68.37,75460.06,0.0,0.99898,0.0,0.18414]
[1776425248624,68.37,75462.92,0.0,0.99898,0.0,0.18371]
[1776425252652,68.37,75455.14,0.0,0.99898,0.0,0.18454]
[1776425257687,68.37,75452.51,0.0,0.99898,0.0,0.18494]
[1776425262722,68.37,75457.81,0.0,0.99898,0.0,0.18413]
[1776425267759,68.37,75460.28,0.0,0.99898,0.0,0.18375]
[1776425272792,68.37,75460.75,0.0,0.99898,0.0,0.18368]
[1776425276820,68.37,75471.15,0.0,0.99899,0.0,0.18211]
[1776425281855,68.37,75473.71,0.0,0.999,0.0,0.18173]
[1776425286889,68.37,75474.3,0.0,0.999,0.0,0.18164]
[1776425291925,68.37,75475.39,0.0,0.999,0.0,0.18147]
[1776425296960,68.37,75475.09,0.0,0.999,0.0,0.18152]
[1776425301994,68.37,75472.81,0.0,0.999,0.0,0.18186]
[1776425305019,68.37,75477.56,0.0,0.999,0.0,0.18115]
[1776425310092,68.37,75478.42,0.0,0.999,0.0,0.18102]
[1776425320147,68.37,75476.65,0.0,0.999,0.0,0.18093]
[1776425325158,68.37,75478.1,0.0,0.999,0.0,0.18072]
[1776425330193,68.37,75477.86,0.0,0.999,0.0,0.18075]
[1776425335228,68.37,75474.2,0.0,0.999,0.0,0.1813]
[1776425340288,68.37,75472.83,0.0,0.999,0.0,0.18151]
[1776425348321,68.37,75467.81,0.0,0.99899,0.0,0.18226]
[1776425353355,68.37,75465.35,0.0,0.99899,0.0,0.18263]
[1776425358391,68.37,75462.61,0.0,0.99899,0.0,0.18304]
[1776425362420,68.37,75457.59,0.0,0.99898,0.0,0.18381]
[1776425367453,68.37,75459.91,0.0,0.99899,0.0,0.18345]
[1776425372489,68.37,75462.46,0.0,0.99899,0.0,0.18271]
[1776425374507,68.37,75467.67,0.0,0.999,0.0,0.18193]
[1776425379540,68.37,75467.38,0.0,0.99899,0.0,0.18197]
[1776425385580,68.37,75468.44,0.0,0.999,0.0,0.18181]
[1776425390644,68.37,75471.07,0.0,0.999,0.0,0.18142]
[1776425395651,68.37,75471.96,0.0,0.999,0.0,0.18128]
[1776425400714,68.37,75480.54,0.0,0.99901,0.0,0.18]
[1776425402699,68.37,75480.69,0.0,0.99901,0.0,0.17998]
[1776425407735,68.37,75481.03,0.0,0.99901,0.0,0.17993]
[1776425410786,68.37,75491.84,0.0,0.99902,0.0,0.17832]
[1776425411763,68.37,75491.84,0.0,0.99902,0.0,0.17832]
[1776425416798,68.37,75493.87,0.0,0.99902,0.0,0.17802]
[1776425421833,68.37,75490.6,0.0,0.99902,0.0,0.17851]
[1776425424856,68.37,75495.73,0.0,0.99902,0.0,0.17775]
[1776425426869,68.37,75500.82,0.0,0.99903,0.0,0.177]
[1776425431905,68.37,75498.85,0.0,0.99903,0.0,0.17695]
[1776425436938,68.37,75503.06,0.0,0.99903,0.0,0.17633]
[1776425440999,68.37,75496.61,0.0,0.99902,0.0,0.17727]
[1776425443987,68.37,75493.83,0.0,0.99902,0.0,0.17768]
[1776425448023,68.37,75502.8,0.0,0.99903,0.0,0.17637]
[1776425453054,68.37,75504.75,0.0,0.99903,0.0,0.17608]
[1776425458089,68.37,75506.91,0.0,0.99903,0.0,0.17577]
[1776425463123,68.37,75510.63,0.0,0.99904,0.0,0.17523]
[1776425466158,68.37,75527.5,0.0,0.99905,0.0,0.17279]
[1776425467159,68.37,75522.97,0.0,0.99905,0.0,0.17344]
[1776425472195,68.37,75524.23,0.0,0.99905,0.0,0.17326]
[1776425476222,68.37,75536.29,0.0,0.99906,0.0,0.17153]
[1776425480250,68.37,75542.58,0.0,0.99906,0.0,0.17064]
[1776425484278,68.37,75547.42,0.0,0.99907,0.0,0.16995]
[1776425486292,68.37,75539.89,0.0,0.99906,0.0,0.17102]
[1776425488315,68.37,75567.65,0.0,0.99909,0.0,0.16711]
[1776425489312,68.37,75573.35,0.0,0.99909,0.0,0.16632]
[1776425494350,68.37,75572.27,0.0,0.99909,0.0,0.16614]
[1776425499383,68.37,75577.98,0.0,0.9991,0.0,0.16535]
[1776425500389,68.37,75580.85,0.0,0.9991,0.0,0.16495]
[1776425501428,68.37,75571.46,0.0,0.99909,0.0,0.16625]
[1776425503411,68.37,75568.29,0.0,0.99909,0.0,0.16669]
[1776425508447,68.37,75568.31,0.0,0.99909,0.0,0.16669]
[1776425510467,68.37,75556.38,0.0,0.99908,0.0,0.16835]
[1776425511502,68.37,75549.7,0.0,0.99907,0.0,0.16929]
[1776425513486,68.37,75549.6,0.0,0.99907,0.0,0.16931]
[1776425515497,68.37,75542.74,0.0,0.99907,0.0,0.17028]
[1776425520531,68.37,75542.16,0.0,0.99907,0.0,0.17036]
[1776425521572,68.37,75548.17,0.0,0.99907,0.0,0.16951]
[1776425523553,68.37,75547.81,0.0,0.99907,0.0,0.16956]
[1776425528588,68.37,75548.81,0.0,0.99907,0.0,0.16942]
[1776425530603,68.37,75556.87,0.0,0.99908,0.0,0.16829]
[1776425532615,68.37,75559.65,0.0,0.99908,0.0,0.1679]
[1776425537651,68.37,75560.38,0.0,0.99908,0.0,0.16779]
[1776425539665,68.37,75550.78,0.0,0.99907,0.0,0.16914]
[1776425541714,68.37,75543.1,0.0,0.99907,0.0,0.17023]
[1776425545707,68.37,75541.83,0.0,0.99906,0.0,0.17041]
[1776425550742,68.37,75541.2,0.0,0.99906,0.0,0.1705]
[1776425555778,68.37,75541.07,0.0,0.99907,0.0,0.17018]
[1776425560813,68.37,75542.72,0.0,0.99907,0.0,0.16994]
[1776425565847,68.37,75543.81,0.0,0.99907,0.0,0.16979]
[1776425570883,68.37,75541.93,0.0,0.99907,0.0,0.17006]
[1776425575918,68.37,75538.54,0.0,0.99906,0.0,0.17054]
[1776425577933,68.37,75521.0,0.0,0.99905,0.0,0.17304]
[1776425578942,68.37,75513.55,0.0,0.99904,0.0,0.17412]
[1776425579945,68.37,75511.1,0.0,0.99904,0.0,0.17447]
[1776425581960,68.37,75519.21,0.0,0.99905,0.0,0.1733]
[1776425584983,68.37,75524.05,0.0,0.99905,0.0,0.1726]
[1776425590019,68.37,75526.61,0.0,0.99905,0.0,0.17224]
[1776425594044,68.37,75522.45,0.0,0.99905,0.0,0.17283]
[1776425599078,68.37,75519.86,0.0,0.99905,0.0,0.17321]
[1776425602136,68.37,75528.22,0.0,0.99905,0.0,0.17201]
[1776425604114,68.37,75529.27,0.0,0.99906,0.0,0.17186]
[1776425609149,68.37,75533.03,0.0,0.99906,0.0,0.17132]
[1776425614184,68.37,75534.57,0.0,0.99906,0.0,0.17076]
[1776425616198,68.37,75541.23,0.0,0.99907,0.0,0.16982]
[1776425620226,68.37,75546.97,0.0,0.99907,0.0,0.16901]
[1776425625262,68.37,75547.23,0.0,0.99907,0.0,0.16897]
[1776425630297,68.37,75547.03,0.0,0.99907,0.0,0.169]
[1776425636339,68.37,75548.13,0.0,0.99907,0.0,0.16885]
[1776425638352,68.37,75542.59,0.0,0.99907,0.0,0.16963]
[1776425639360,68.37,75534.77,0.0,0.99906,0.0,0.17073]
[1776425644395,68.37,75533.18,0.0,0.99906,0.0,0.17096]
[1776425647416,68.37,75541.43,0.0,0.99907,0.0,0.16979]
[1776425649431,68.37,75547.67,0.0,0.99907,0.0,0.16891]
[1776425654465,68.37,75550.24,0.0,0.99908,0.0,0.16855]
[1776425659501,68.37,75550.1,0.0,0.99908,0.0,0.16857]
[1776425664535,68.37,75547.5,0.0,0.99907,0.0,0.16893]
[1776425669575,68.37,75548.53,0.0,0.99907,0.0,0.16879]
[1776425675619,68.37,75549.05,0.0,0.99908,0.0,0.16838]
[1776425681660,68.37,75549.12,0.0,0.99908,0.0,0.16837]
[1776425687704,68.37,75552.57,0.0,0.99908,0.0,0.16789]
[1776425692775,68.37,75557.92,0.0,0.99908,0.0,0.16714]
[1776425694753,68.37,75559.87,0.0,0.99909,0.0,0.16687]
[1776425698781,68.37,75562.97,0.0,0.99909,0.0,0.16644]
[1776425702851,68.37,75557.78,0.0,0.99908,0.0,0.16716]
[1776425706836,68.37,75547.65,0.0,0.99908,0.0,0.16858]
[1776425707846,68.37,75545.65,0.0,0.99907,0.0,0.16886]
[1776425710867,68.37,75534.2,0.0,0.99906,0.0,0.17048]
[1776425711873,68.37,75531.52,0.0,0.99906,0.0,0.17086]
[1776425715904,68.37,75530.32,0.0,0.99906,0.0,0.17103]
[1776425720939,68.37,75530.59,0.0,0.99906,0.0,0.17099]
[1776425725974,68.37,75527.23,0.0,0.99906,0.0,0.17147]
[1776425731009,68.37,75529.26,0.0,0.99906,0.0,0.17084]
[1776425738062,68.37,75532.92,0.0,0.99906,0.0,0.17032]
[1776425743129,68.37,75535.58,0.0,0.99907,0.0,0.16995]
[1776425748133,68.37,75537.94,0.0,0.99907,0.0,0.16961]
[1776425751157,68.37,75541.99,0.0,0.99907,0.0,0.16904]
[1776425756189,68.37,75539.25,0.0,0.99907,0.0,0.16943]
[1776425761223,68.37,75536.64,0.0,0.99907,0.0,0.1698]
[1776425766259,68.37,75537.41,0.0,0.99907,0.0,0.16969]
[1776425771293,68.37,75530.71,0.0,0.99906,0.0,0.17064]
[1776425772301,68.37,75523.84,0.0,0.99906,0.0,0.17162]
[1776425777335,68.37,75519.73,0.0,0.99905,0.0,0.1722]
[1776425782371,68.37,75517.78,0.0,0.99905,0.0,0.17248]
[1776425787406,68.37,75523.77,0.0,0.99906,0.0,0.17163]
[1776425788414,68.37,75531.64,0.0,0.99906,0.0,0.17051]
[1776425793484,68.37,75533.16,0.0,0.99907,0.0,0.16995]
[1776425799490,68.37,75531.12,0.0,0.99906,0.0,0.17024]
[1776425802511,68.37,75536.16,0.0,0.99907,0.0,0.16953]
[1776425807548,68.37,75539.77,0.0,0.99907,0.0,0.16902]
[1776425812580,68.37,75540.46,0.0,0.99907,0.0,0.16892]
[1776425817616,68.37,75541.05,0.0,0.99907,0.0,0.16884]
[1776425822650,68.37,75537.62,0.0,0.99907,0.0,0.16932]
[1776425829700,68.37,75536.32,0.0,0.99907,0.0,0.16951]
[1776425831714,68.37,75527.05,0.0,0.99906,0.0,0.17082]
[1776425832721,68.37,75524.75,0.0,0.99906,0.0,0.17115]
[1776425834735,68.37,75514.77,0.0,0.99905,0.0,0.17258]
[1776425839770,68.37,75507.72,0.0,0.99904,0.0,0.17359]
[1776425844804,68.37,75505.1,0.0,0.99904,0.0,0.17397]
[1776425849845,68.37,75508.19,0.0,0.99904,0.0,0.17352]
[1776425851858,68.37,75498.3,0.0,0.99904,0.0,0.17461]
[1776425852863,68.37,75494.52,0.0,0.99903,0.0,0.17516]
[1776425857939,68.37,75499.75,0.0,0.99904,0.0,0.1744]
[1776425860918,68.37,75502.52,0.0,0.99904,0.0,0.174]
[1776425865954,68.37,75502.67,0.0,0.99904,0.0,0.17398]
[1776425870987,68.37,75502.29,0.0,0.99904,0.0,0.17403]
[1776425876023,68.37,75505.5,0.0,0.99904,0.0,0.17357]
[1776425881057,68.37,75506.11,0.0,0.99904,0.0,0.17348]
[1776425886094,68.37,75505.63,0.0,0.99904,0.0,0.17355]
[1776425891129,68.37,75504.47,0.0,0.99904,0.0,0.17372]
[1776425896165,68.37,75506.35,0.0,0.99904,0.0,0.17345]
[1776425901200,68.37,75504.31,0.0,0.99904,0.0,0.17374]
[1776425906234,68.37,75502.65,0.0,0.99904,0.0,0.17398]
[1776425910263,68.37,75498.04,0.0,0.99904,0.0,0.17465]
[1776425915298,68.37,75498.14,0.0,0.99904,0.0,0.17429]
[1776425920334,68.37,75498.25,0.0,0.99904,0.0,0.17428]
[1776425925367,68.37,75498.53,0.0,0.99904,0.0,0.17424]
[1776425930403,68.37,75498.4,0.0,0.99904,0.0,0.17425]
[1776425935438,68.37,75505.15,0.0,0.99905,0.0,0.17328]
[1776425938509,68.37,75519.31,0.0,0.99906,0.0,0.17125]
[1776425939468,68.37,75519.57,0.0,0.99906,0.0,0.17121]
[1776425944502,68.37,75520.87,0.0,0.99906,0.0,0.17103]
[1776425950545,68.37,75521.01,0.0,0.99906,0.0,0.17101]
[1776425956589,68.37,75523.99,0.0,0.99906,0.0,0.17058]
[1776425961622,68.37,75521.4,0.0,0.99906,0.0,0.17095]
[1776425966658,68.37,75522.91,0.0,0.99906,0.0,0.17074]
[1776425971693,68.37,75523.05,0.0,0.99906,0.0,0.17038]
[1776425977735,68.37,75523.54,0.0,0.99906,0.0,0.17031]
[1776425980756,68.37,75517.82,0.0,0.99906,0.0,0.17112]
[1776425985792,68.37,75514.01,0.0,0.99906,0.0,0.17167]
[1776425990827,68.37,75507.64,0.0,0.99905,0.0,0.17258]
[1776425995861,68.37,75505.99,0.0,0.99905,0.0,0.17282]
[1776426000896,68.37,75504.08,0.0,0.99905,0.0,0.17309]
[1776426005933,68.37,75500.25,0.0,0.99904,0.0,0.17364]
[1776426007947,68.37,75497.7,0.0,0.99904,0.0,0.17401]
[1776426012982,68.37,75506.82,0.0,0.99905,0.0,0.1727]
[1776426014995,68.37,75511.36,0.0,0.99905,0.0,0.17205]
[1776426021038,68.37,75512.6,0.0,0.99905,0.0,0.17187]
[1776426026073,68.37,75510.34,0.0,0.99905,0.0,0.17219]
[1776426029143,68.37,75519.44,0.0,0.99906,0.0,0.17089]
[1776426031110,68.37,75519.88,0.0,0.99906,0.0,0.17049]
[1776426034130,68.37,75512.74,0.0,0.99906,0.0,0.17151]
[1776426037151,68.37,75508.8,0.0,0.99905,0.0,0.17207]
[1776426042186,68.37,75504.99,0.0,0.99905,0.0,0.17262]
[1776426044200,68.37,75498.7,0.0,0.99904,0.0,0.17353]
[1776426045211,68.37,75494.32,0.0,0.99904,0.0,0.17416]
[1776426050244,68.37,75494.72,0.0,0.99904,0.0,0.1741]
[1776426055284,68.37,75481.79,0.0,0.99903,0.0,0.17598]
[1776426057296,68.37,75471.06,0.0,0.99902,0.0,0.17756]
[1776426058303,68.37,75467.75,0.0,0.99902,0.0,0.17805]
[1776426063338,68.37,75465.37,0.0,0.99901,0.0,0.1784]
[1776426068375,68.37,75467.15,0.0,0.99902,0.0,0.17814]
[1776426073411,68.37,75467.7,0.0,0.99902,0.0,0.17806]
[1776426074419,68.37,75461.66,0.0,0.99901,0.0,0.17895]
[1776426075425,68.37,75461.02,0.0,0.99901,0.0,0.17905]
[1776426080459,68.37,75458.28,0.0,0.99901,0.0,0.17945]
[1776426085494,68.37,75459.97,0.0,0.99901,0.0,0.1792]
[1776426090529,68.37,75460.76,0.0,0.99901,0.0,0.17908]
[1776426095564,68.37,75460.15,0.0,0.99901,0.0,0.17882]
[1776426100601,68.37,75464.23,0.0,0.99901,0.0,0.17822]
[1776426105635,68.37,75460.44,0.0,0.99901,0.0,0.17878]
[1776426110670,68.37,75460.37,0.0,0.99901,0.0,0.17879]
[1776426118726,68.37,75460.8,0.0,0.99901,0.0,0.17873]
[1776426123761,68.37,75460.54,0.0,0.99901,0.0,0.17877]
[1776426128796,68.37,75460.84,0.0,0.99901,0.0,0.17872]
[1776426129846,68.37,75450.68,0.0,0.999,0.0,0.18023]
[1776426130812,68.37,75450.68,0.0,0.999,0.0,0.18023]
[1776426134837,68.37,75449.83,0.0,0.999,0.0,0.18036]
[1776426139920,68.37,75433.43,0.0,0.99899,0.0,0.18283]
[1776426140884,68.37,75433.43,0.0,0.99899,0.0,0.18283]
[1776426145919,68.37,75432.95,0.0,0.99899,0.0,0.1829]
[1776426150953,68.37,75429.31,0.0,0.99898,0.0,0.18345]
[1776426155988,68.37,75433.1,0.0,0.99899,0.0,0.18252]
[1776426156995,68.37,75435.46,0.0,0.99899,0.0,0.18217]
[1776426162031,68.37,75434.84,0.0,0.99899,0.0,0.18226]
[1776426167066,68.37,75429.61,0.0,0.99899,0.0,0.18305]
[1776426174115,68.37,75428.77,0.0,0.99898,0.0,0.18318]
[1776426179151,68.37,75428.15,0.0,0.99898,0.0,0.18327]
[1776426184191,68.37,75425.42,0.0,0.99898,0.0,0.18369]
[1776426188215,68.37,75416.07,0.0,0.99897,0.0,0.18512]
[1776426193249,68.37,75416.81,0.0,0.99897,0.0,0.185]
[1776426195269,68.37,75423.0,0.0,0.99898,0.0,0.18406]
[1776426200344,68.37,75425.5,0.0,0.99898,0.0,0.18368]
[1776426206341,68.37,75420.22,0.0,0.99898,0.0,0.18448]
[1776426207347,68.37,75414.56,0.0,0.99897,0.0,0.18535]
[1776426212382,68.37,75414.79,0.0,0.99897,0.0,0.18495]
[1776426215404,68.37,75407.84,0.0,0.99897,0.0,0.18602]
[1776426216411,68.37,75403.59,0.0,0.99896,0.0,0.18667]
[1776426220484,68.37,75411.81,0.0,0.99897,0.0,0.18541]
[1776426223459,68.37,75413.89,0.0,0.99897,0.0,0.18509]
[1776426228495,68.37,75415.25,0.0,0.99897,0.0,0.18488]
[1776426232523,68.37,75409.88,0.0,0.99897,0.0,0.1857]
[1776426233529,68.37,75404.65,0.0,0.99896,0.0,0.18651]
[1776426237558,68.37,75405.04,0.0,0.99896,0.0,0.18645]
[1776426238565,68.37,75410.93,0.0,0.99897,0.0,0.18554]
[1776426240624,68.37,75411.53,0.0,0.99897,0.0,0.18545]
[1776426244607,68.37,75416.65,0.0,0.99897,0.0,0.18467]
[1776426249643,68.37,75413.3,0.0,0.99897,0.0,0.18518]
[1776426254677,68.37,75414.25,0.0,0.99897,0.0,0.18503]
[1776426259712,68.37,75414.9,0.0,0.99897,0.0,0.18493]
[1776426264747,68.37,75416.67,0.0,0.99897,0.0,0.18466]
[1776426269785,68.37,75417.19,0.0,0.99898,0.0,0.18458]
[1776426274821,68.37,75413.72,0.0,0.99897,0.0,0.18475]
[1776426280905,68.37,75410.18,0.0,0.99897,0.0,0.1853]
[1776426286906,68.37,75408.24,0.0,0.99897,0.0,0.18559]
[1776426288920,68.37,75397.12,0.0,0.99896,0.0,0.18731]
[1776426289927,68.37,75396.27,0.0,0.99896,0.0,0.18744]
[1776426294962,68.37,75396.37,0.0,0.99896,0.0,0.18743]
[1776426299998,68.37,75394.75,0.0,0.99896,0.0,0.18768]
[1776426305034,68.37,75391.51,0.0,0.99895,0.0,0.18818]
[1776426310066,68.37,75398.31,0.0,0.99896,0.0,0.18713]
[1776426312083,68.37,75398.61,0.0,0.99896,0.0,0.18708]
[1776426314095,68.37,75394.97,0.0,0.99896,0.0,0.18764]
[1776426318123,68.37,75402.39,0.0,0.99896,0.0,0.18649]
[1776426320137,68.37,75404.86,0.0,0.99897,0.0,0.18611]
[1776426325174,68.37,75402.83,0.0,0.99896,0.0,0.18643]
[1776426330207,68.37,75404.35,0.0,0.99897,0.0,0.18619]
[1776426335242,68.37,75403.7,0.0,0.99897,0.0,0.18593]
[1776426340277,68.37,75403.14,0.0,0.99897,0.0,0.18602]
[1776426343299,68.37,75409.09,0.0,0.99897,0.0,0.1851]
[1776426347327,68.37,75404.73,0.0,0.99897,0.0,0.18577]
[1776426350348,68.37,75388.84,0.0,0.99895,0.0,0.18823]
[1776426352365,68.37,75381.61,0.0,0.99895,0.0,0.18936]
[1776426355383,68.37,75387.77,0.0,0.99895,0.0,0.1884]
[1776426356390,68.37,75392.52,0.0,0.99896,0.0,0.18766]
[1776426361471,68.37,75393.02,0.0,0.99896,0.0,0.18758]
[1776426364446,68.37,75396.03,0.0,0.99896,0.0,0.18711]
[1776426369481,68.37,75397.13,0.0,0.99896,0.0,0.18694]
[1776426374516,68.37,75399.74,0.0,0.99896,0.0,0.18654]
[1776426377537,68.37,75403.71,0.0,0.99897,0.0,0.18593]
[1776426381611,68.37,75409.23,0.0,0.99897,0.0,0.18508]
[1776426387611,68.37,75412.76,0.0,0.99898,0.0,0.18454]
[1776426390629,68.37,75418.95,0.0,0.99898,0.0,0.1836]
[1776426393651,68.37,75424.8,0.0,0.99899,0.0,0.18235]
[1776426398684,68.37,75429.0,0.0,0.99899,0.0,0.18172]
[1776426403719,68.37,75431.34,0.0,0.99899,0.0,0.18137]
[1776426409761,68.37,75434.92,0.0,0.999,0.0,0.18083]
[1776426414797,68.37,75439.37,0.0,0.999,0.0,0.18016]
[1776426419833,68.37,75442.73,0.0,0.999,0.0,0.17966]
[1776426422855,68.37,75447.51,0.0,0.99901,0.0,0.17895]
[1776426427942,68.37,75449.49,0.0,0.99901,0.0,0.17865]
[1776426437960,68.37,75451.01,0.0,0.99901,0.0,0.17843]
[1776426442032,68.37,75456.01,0.0,0.99902,0.0,0.17769]
[1776426448030,68.37,75457.4,0.0,0.99902,0.0,0.17748]
[1776426452102,68.37,75471.36,0.0,0.99903,0.0,0.17509]
[1776426454071,68.37,75472.62,0.0,0.99903,0.0,0.1749]
[1776426459108,68.37,75476.02,0.0,0.99904,0.0,0.17441]
[1776426462172,68.37,75455.96,0.0,0.99902,0.0,0.17735]
[1776426464142,68.37,75439.13,0.0,0.999,0.0,0.17984]
[1776426465149,68.37,75440.01,0.0,0.999,0.0,0.17971]
[1776426470184,68.37,75434.28,0.0,0.999,0.0,0.18057]
[1776426475222,68.37,75429.69,0.0,0.99899,0.0,0.18126]
[1776426479249,68.37,75434.92,0.0,0.999,0.0,0.18047]
[1776426484284,68.37,75442.75,0.0,0.99901,0.0,0.1793]
[1776426486298,68.37,75449.02,0.0,0.99901,0.0,0.17837]
[1776426488315,68.37,75454.18,0.0,0.99902,0.0,0.17761]
[1776426491333,68.37,75459.73,0.0,0.99902,0.0,0.17679]
[1776426496368,68.37,75462.75,0.0,0.99902,0.0,0.17635]
[1776426501404,68.37,75463.5,0.0,0.99903,0.0,0.17624]
[1776426506438,68.37,75465.64,0.0,0.99903,0.0,0.17592]
[1776426511475,68.37,75465.6,0.0,0.99903,0.0,0.17558]
[1776426512524,68.37,75470.6,0.0,0.99903,0.0,0.17485]
[1776426514494,68.37,75473.06,0.0,0.99904,0.0,0.17449]
[1776426517516,68.37,75481.54,0.0,0.99904,0.0,0.17327]
[1776426518532,68.37,75484.94,0.0,0.99905,0.0,0.17278]
[1776426523559,68.37,75482.82,0.0,0.99904,0.0,0.17308]
[1776426524566,68.37,75474.42,0.0,0.99904,0.0,0.1743]
[1776426525575,68.37,75466.8,0.0,0.99903,0.0,0.17541]
[1776426526583,68.37,75467.69,0.0,0.99903,0.0,0.17528]
[1776426531617,68.37,75471.46,0.0,0.99903,0.0,0.17473]
[1776426536653,68.37,75472.59,0.0,0.99904,0.0,0.17456]
[1776426538667,68.37,75478.35,0.0,0.99904,0.0,0.17373]
[1776426540680,68.37,75480.36,0.0,0.99904,0.0,0.17344]
[1776426545717,68.37,75479.11,0.0,0.99904,0.0,0.17362]
[1776426550751,68.37,75477.1,0.0,0.99904,0.0,0.17391]
[1776426555786,68.37,75481.56,0.0,0.99904,0.0,0.17326]
[1776426561828,68.37,75480.97,0.0,0.99904,0.0,0.17335]
[1776426566863,68.37,75487.39,0.0,0.99905,0.0,0.17242]
[1776426571897,68.37,75487.58,0.0,0.99905,0.0,0.17205]
[1776426576932,68.37,75484.29,0.0,0.99905,0.0,0.17253]
[1776426581968,68.37,75483.31,0.0,0.99905,0.0,0.17267]
[1776426588011,68.37,75479.47,0.0,0.99904,0.0,0.17322]
[1776426593085,68.37,75477.17,0.0,0.99904,0.0,0.17356]
[1776426599089,68.37,75476.48,0.0,0.99904,0.0,0.17365]
[1776426604122,68.37,75478.64,0.0,0.99904,0.0,0.17334]
[1776426609156,68.37,75479.65,0.0,0.99904,0.0,0.1732]
[1776426614194,68.37,75478.21,0.0,0.99904,0.0,0.1734]
[1776426620236,68.37,75478.56,0.0,0.99904,0.0,0.17335]
[1776426625272,68.37,75477.87,0.0,0.99904,0.0,0.17345]
[1776426633383,68.37,75478.31,0.0,0.99904,0.0,0.17305]
[1776426639368,68.37,75478.31,0.0,0.99904,0.0,0.17305]
[1776426641383,68.37,75483.7,0.0,0.99905,0.0,0.17227]
[1776426644403,68.37,75486.83,0.0,0.99905,0.0,0.17182]
[1776426648431,68.37,75495.69,0.0,0.99906,0.0,0.17056]
[1776426653523,68.37,75497.4,0.0,0.99906,0.0,0.17031]
[1776426659509,68.37,75502.78,0.0,0.99907,0.0,0.16955]
[1776426664543,68.37,75504.01,0.0,0.99907,0.0,0.16937]
[1776426669580,68.37,75503.97,0.0,0.99907,0.0,0.16938]
[1776426674614,68.37,75503.77,0.0,0.99907,0.0,0.16941]
[1776426679650,68.37,75517.09,0.0,0.99908,0.0,0.16753]
[1776426680656,68.37,75523.33,0.0,0.99908,0.0,0.16666]
[1776426681664,68.37,75525.08,0.0,0.99908,0.0,0.16642]
[1776426686701,68.37,75527.38,0.0,0.99909,0.0,0.1661]
[1776426690734,68.37,75532.65,0.0,0.99909,0.0,0.16536]
[1776426692750,68.37,75537.64,0.0,0.9991,0.0,0.16435]
[1776426694767,68.37,75541.71,0.0,0.9991,0.0,0.16379]
[1776426696780,68.37,75548.97,0.0,0.99911,0.0,0.16279]
[1776426701812,68.37,75549.42,0.0,0.99911,0.0,0.16273]
[1776426703873,68.37,75540.37,0.0,0.9991,0.0,0.16397]
[1776426709869,68.37,75538.97,0.0,0.9991,0.0,0.16416]
[1776426712890,68.37,75542.66,0.0,0.9991,0.0,0.16366]
[1776426716917,68.37,75537.31,0.0,0.9991,0.0,0.16439]
[1776426721951,68.37,75537.41,0.0,0.9991,0.0,0.16438]
[1776426726989,68.37,75539.1,0.0,0.9991,0.0,0.16415]
[1776426732023,68.37,75541.57,0.0,0.9991,0.0,0.16381]
[1776426737057,68.37,75539.78,0.0,0.9991,0.0,0.16405]
[1776426740081,68.37,75549.89,0.0,0.99911,0.0,0.16267]
[1776426741086,68.37,75554.85,0.0,0.99911,0.0,0.16199]
[1776426744155,68.37,75565.47,0.0,0.99912,0.0,0.16055]
[1776426747175,68.37,75558.75,0.0,0.99911,0.0,0.16146]
[1776426749144,68.37,75558.6,0.0,0.99911,0.0,0.16148]
[1776426753173,68.37,75553.26,0.0,0.99911,0.0,0.16188]
[1776426758209,68.37,75550.48,0.0,0.99911,0.0,0.16226]
[1776426760246,68.37,75545.24,0.0,0.99911,0.0,0.16298]
[1776426762242,68.37,75561.3,0.0,0.99912,0.0,0.16079]
[1776426763251,68.37,75576.57,0.0,0.99913,0.0,0.15874]
[1776426764256,68.37,75579.34,0.0,0.99913,0.0,0.15837]
[1776426765264,68.37,75589.64,0.0,0.99914,0.0,0.15701]
[1776426766271,68.37,75594.41,0.0,0.99915,0.0,0.15638]
[1776426771305,68.37,75593.73,0.0,0.99914,0.0,0.15647]
[1776426774326,68.37,75598.37,0.0,0.99915,0.0,0.15586]
[1776426777388,68.37,75589.34,0.0,0.99914,0.0,0.15705]
[1776426778354,68.37,75589.34,0.0,0.99914,0.0,0.15705]
[1776426783390,68.37,75587.63,0.0,0.99914,0.0,0.15727]
[1776426785403,68.37,75597.8,0.0,0.99915,0.0,0.15593]
[1776426788431,68.37,75599.9,0.0,0.99915,0.0,0.15566]
[1776426792454,68.37,75607.19,0.0,0.99916,0.0,0.1547]
[1776426797529,68.37,75609.7,0.0,0.99916,0.0,0.15438]
[1776426802533,68.37,75614.39,0.0,0.99916,0.0,0.15377]
[1776426804541,68.37,75620.94,0.0,0.99917,0.0,0.15292]
[1776426807598,68.37,75613.25,0.0,0.99916,0.0,0.15392]
[1776426813607,68.37,75612.47,0.0,0.99916,0.0,0.15371]
[1776426818643,68.37,75607.98,0.0,0.99916,0.0,0.15429]
[1776426820657,68.37,75604.41,0.0,0.99915,0.0,0.15475]
[1776426822672,68.37,75598.74,0.0,0.99915,0.0,0.15549]
[1776426827743,68.37,75600.54,0.0,0.99915,0.0,0.15526]
[1776426833749,68.37,75601.75,0.0,0.99915,0.0,0.1551]
[1776426838784,68.37,75601.2,0.0,0.99915,0.0,0.15517]
[1776426841805,68.37,75594.18,0.0,0.99915,0.0,0.15609]
[1776426842812,68.37,75595.1,0.0,0.99915,0.0,0.15597]
[1776426847886,68.37,75598.22,0.0,0.99915,0.0,0.15556]
[1776426853889,68.37,75599.46,0.0,0.99915,0.0,0.1554]
[1776426858929,68.37,75593.33,0.0,0.99915,0.0,0.1562]
[1776426863963,68.37,75589.0,0.0,0.99914,0.0,0.15678]
[1776426868998,68.37,75585.53,0.0,0.99914,0.0,0.15723]
[1776426872019,68.37,75579.82,0.0,0.99914,0.0,0.15767]
[1776426875041,68.37,75573.94,0.0,0.99913,0.0,0.15846]
[1776426877054,68.37,75581.27,0.0,0.99914,0.0,0.15748]
[1776426881082,68.37,75582.4,0.0,0.99914,0.0,0.15733]
[1776426886117,68.37,75581.67,0.0,0.99914,0.0,0.15743]
[1776426891152,68.37,75579.6,0.0,0.99914,0.0,0.1577]
[1776426896188,68.37,75586.36,0.0,0.99914,0.0,0.15681]
[1776426897194,68.37,75589.52,0.0,0.99914,0.0,0.15639]
[1776426902228,68.37,75587.72,0.0,0.99914,0.0,0.15663]
[1776426905250,68.37,75579.45,0.0,0.99914,0.0,0.15772]
[1776426910285,68.37,75576.73,0.0,0.99913,0.0,0.15808]
[1776426915320,68.37,75572.6,0.0,0.99913,0.0,0.15863]
[1776426918376,68.37,75567.09,0.0,0.99913,0.0,0.15937]
[1776426920355,68.37,75560.91,0.0,0.99912,0.0,0.1602]
[1776426921362,68.37,75561.77,0.0,0.99912,0.0,0.16009]
[1776426925390,68.37,75571.59,0.0,0.99913,0.0,0.15877]
[1776426926396,68.37,75573.67,0.0,0.99913,0.0,0.15849]
[1776426931433,68.37,75576.13,0.0,0.99914,0.0,0.15785]
[1776426933447,68.37,75583.27,0.0,0.99914,0.0,0.1569]
[1776426938516,68.37,75584.14,0.0,0.99914,0.0,0.15678]
[1776426943516,68.37,75581.48,0.0,0.99914,0.0,0.15714]
[1776426945531,68.37,75576.22,0.0,0.99914,0.0,0.15783]
[1776426947546,68.37,75570.51,0.0,0.99913,0.0,0.15859]
[1776426952579,68.37,75565.98,0.0,0.99913,0.0,0.1592]
[1776426957615,68.37,75567.78,0.0,0.99913,0.0,0.15896]
[1776426962651,68.37,75566.49,0.0,0.99913,0.0,0.15913]
[1776426967686,68.37,75569.91,0.0,0.99913,0.0,0.15867]
[1776426972722,68.37,75569.21,0.0,0.99913,0.0,0.15877]
[1776426977755,68.37,75571.55,0.0,0.99913,0.0,0.15845]
[1776426982791,68.37,75572.67,0.0,0.99913,0.0,0.15831]
[1776426987832,68.37,75556.79,0.0,0.99912,0.0,0.16043]
[1776426988890,68.37,75551.82,0.0,0.99912,0.0,0.16111]
[1776426994881,68.37,75550.16,0.0,0.99912,0.0,0.16101]
[1776426999916,68.37,75548.62,0.0,0.99912,0.0,0.16122]
[1776427009030,68.37,75548.83,0.0,0.99912,0.0,0.16119]
[1776427011999,68.37,75554.97,0.0,0.99912,0.0,0.16036]
[1776427017035,68.37,75554.9,0.0,0.99912,0.0,0.16037]
[1776427022075,68.37,75554.67,0.0,0.99912,0.0,0.1604]
[1776427027106,68.37,75558.85,0.0,0.99912,0.0,0.15983]
[1776427032144,68.37,75559.35,0.0,0.99912,0.0,0.15977]
[1776427034155,68.37,75549.99,0.0,0.99912,0.0,0.16103]
[1776427036169,68.37,75548.52,0.0,0.99912,0.0,0.16123]
[1776427039242,68.37,75554.1,0.0,0.99912,0.0,0.16047]
[1776427045235,68.37,75555.22,0.0,0.99912,0.0,0.16032]
[1776427047249,68.37,75562.28,0.0,0.99913,0.0,0.15937]
[1776427048257,68.37,75564.32,0.0,0.99913,0.0,0.1591]
[1776427053293,68.37,75564.84,0.0,0.99913,0.0,0.15871]
[1776427058327,68.37,75564.11,0.0,0.99913,0.0,0.15881]
[1776427059383,68.37,75571.04,0.0,0.99914,0.0,0.15788]
[1776427061348,68.37,75571.26,0.0,0.99914,0.0,0.15786]
[1776427064368,68.37,75578.36,0.0,0.99914,0.0,0.15691]
[1776427066385,68.37,75584.37,0.0,0.99915,0.0,0.15612]
[1776427068397,68.37,75588.07,0.0,0.99915,0.0,0.15564]
[1776427070410,68.37,75592.13,0.0,0.99915,0.0,0.1551]
[1776427075446,68.37,75593.77,0.0,0.99915,0.0,0.15489]
[1776427080481,68.37,75590.45,0.0,0.99915,0.0,0.15532]
[1776427085516,68.37,75592.71,0.0,0.99915,0.0,0.15503]
[1776427090550,68.37,75592.37,0.0,0.99915,0.0,0.15507]
[1776427095585,68.37,75591.15,0.0,0.99915,0.0,0.15523]
[1776427100620,68.37,75592.96,0.0,0.99915,0.0,0.15499]
[1776427102635,68.37,75603.46,0.0,0.99916,0.0,0.15363]
[1776427103644,68.37,75607.07,0.0,0.99916,0.0,0.15316]
[1776427104648,68.37,75614.22,0.0,0.99917,0.0,0.15224]
[1776427105656,68.37,75614.28,0.0,0.99917,0.0,0.15223]
[1776427110691,68.37,75618.53,0.0,0.99917,0.0,0.15168]
[1776427115726,68.37,75617.11,0.0,0.99917,0.0,0.15156]
[1776427123781,68.37,75616.21,0.0,0.99917,0.0,0.15167]
[1776427128817,68.37,75613.73,0.0,0.99917,0.0,0.15199]
[1776427133854,68.37,75612.79,0.0,0.99917,0.0,0.15211]
[1776427138888,68.37,75612.58,0.0,0.99917,0.0,0.15214]
[1776427143924,68.37,75612.89,0.0,0.99917,0.0,0.1521]
[1776427145938,68.37,75618.29,0.0,0.99917,0.0,0.15141]
[1776427151980,68.37,75619.54,0.0,0.99917,0.0,0.15125]
[1776427157016,68.37,75619.87,0.0,0.99918,0.0,0.1512]
[1776427162050,68.37,75617.49,0.0,0.99917,0.0,0.15151]
[1776427168094,68.37,75619.0,0.0,0.99917,0.0,0.15132]
[1776427173128,68.37,75619.83,0.0,0.99918,0.0,0.1509]
[1776427178163,68.37,75620.0,0.0,0.99918,0.0,0.15088]
[1776427183203,68.37,75624.77,0.0,0.99918,0.0,0.15027]
[1776427185214,68.37,75619.72,0.0,0.99918,0.0,0.15092]
[1776427187227,68.37,75614.25,0.0,0.99917,0.0,0.15162]
[1776427190294,68.37,75605.43,0.0,0.99917,0.0,0.15275]
[1776427196291,68.37,75607.51,0.0,0.99917,0.0,0.15248]
[1776427201325,68.37,75612.32,0.0,0.99917,0.0,0.15186]
[1776427204348,68.37,75623.94,0.0,0.99918,0.0,0.15038]
[1776427205367,68.37,75631.18,0.0,0.99919,0.0,0.14946]
[1776427206365,68.37,75641.4,0.0,0.99919,0.0,0.14817]
[1776427207372,68.37,75636.32,0.0,0.99919,0.0,0.14881]
[1776427208384,68.37,75636.32,0.0,0.99919,0.0,0.14881]
[1776427209386,68.37,75635.04,0.0,0.99919,0.0,0.14897]
[1776427211401,68.37,75642.62,0.0,0.99919,0.0,0.14802]
[1776427216439,68.37,75639.06,0.0,0.99919,0.0,0.14847]
[1776427219456,68.37,75639.85,0.0,0.99919,0.0,0.14837]
[1776427220521,68.37,75645.36,0.0,0.9992,0.0,0.14768]
[1776427224492,68.37,75647.8,0.0,0.9992,0.0,0.14737]
[1776427227512,68.37,75642.72,0.0,0.99919,0.0,0.14801]
[1776427232547,68.37,75644.21,0.0,0.9992,0.0,0.14752]
[1776427237582,68.37,75644.01,0.0,0.9992,0.0,0.14754]
[1776427240663,68.37,75637.15,0.0,0.99919,0.0,0.1484]
[1776427243624,68.37,75636.6,0.0,0.99919,0.0,0.14847]
[1776427246645,68.37,75630.86,0.0,0.99919,0.0,0.1492]
[1776427248659,68.37,75625.31,0.0,0.99918,0.0,0.1499]
[1776427250734,68.37,75615.27,0.0,0.99917,0.0,0.15118]
[1776427252688,68.37,75611.44,0.0,0.99917,0.0,0.15167]
[1776427257722,68.37,75617.49,0.0,0.99918,0.0,0.15089]
[1776427262756,68.37,75617.15,0.0,0.99918,0.0,0.15094]
[1776427263764,68.37,75611.72,0.0,0.99917,0.0,0.15163]
[1776427265778,68.37,75607.17,0.0,0.99917,0.0,0.15222]
[1776427269813,68.37,75621.46,0.0,0.99918,0.0,0.15039]
[1776427270874,68.37,75628.71,0.0,0.99919,0.0,0.14947]
[1776427272830,68.37,75629.69,0.0,0.99919,0.0,0.14934]
[1776427277866,68.37,75630.82,0.0,0.99919,0.0,0.1492]
[1776427282902,68.37,75628.02,0.0,0.99918,0.0,0.14955]
[1776427284915,68.37,75634.85,0.0,0.99919,0.0,0.14869]
[1776427289951,68.37,75632.35,0.0,0.99919,0.0,0.14901]
[1776427294986,68.37,75633.09,0.0,0.99919,0.0,0.14861]
[1776427300032,68.37,75632.96,0.0,0.99919,0.0,0.14863]
[1776427305057,68.37,75634.92,0.0,0.99919,0.0,0.14838]
[1776427309084,68.37,75621.67,0.0,0.99918,0.0,0.15005]
[1776427311154,68.37,75615.53,0.0,0.99918,0.0,0.15084]
[1776427316140,68.37,75605.51,0.0,0.99917,0.0,0.15212]
[1776427319162,68.37,75592.95,0.0,0.99916,0.0,0.15374]
[1776427320172,68.37,75574.09,0.0,0.99914,0.0,0.15621]
[1776427321235,68.37,75560.13,0.0,0.99913,0.0,0.15806]
[1776427322182,68.37,75560.13,0.0,0.99913,0.0,0.15806]
[1776427323190,68.37,75569.6,0.0,0.99914,0.0,0.1568]
[1776427324196,68.37,75560.74,0.0,0.99913,0.0,0.15798]
[1776427325207,68.37,75556.74,0.0,0.99913,0.0,0.15851]
[1776427329231,68.37,75564.84,0.0,0.99914,0.0,0.15743]
[1776427331304,68.37,75554.73,0.0,0.99913,0.0,0.15878]
[1776427332254,68.37,75554.73,0.0,0.99913,0.0,0.15878]
[1776427333261,68.37,75554.72,0.0,0.99913,0.0,0.15878]
[1776427335275,68.37,75562.12,0.0,0.99913,0.0,0.1578]
[1776427336283,68.37,75567.31,0.0,0.99914,0.0,0.15711]
[1776427339302,68.37,75572.95,0.0,0.99914,0.0,0.15636]
[1776427341375,68.37,75584.77,0.0,0.99915,0.0,0.15481]
[1776427342323,68.37,75584.77,0.0,0.99915,0.0,0.15481]
[1776427346352,68.37,75573.08,0.0,0.99914,0.0,0.15634]
[1776427347360,68.37,75567.16,0.0,0.99914,0.0,0.15713]
[1776427351445,68.37,75574.19,0.0,0.99915,0.0,0.15588]
[1776427356423,68.37,75569.05,0.0,0.99914,0.0,0.15656]
[1776427361520,68.37,75575.28,0.0,0.99915,0.0,0.15574]
[1776427364487,68.37,75585.83,0.0,0.99916,0.0,0.15436]
[1776427365494,68.37,75587.16,0.0,0.99916,0.0,0.15418]
[1776427368514,68.37,75594.37,0.0,0.99916,0.0,0.15325]
[1776427369522,68.37,75598.33,0.0,0.99917,0.0,0.15274]
[1776427371592,68.37,75592.4,0.0,0.99916,0.0,0.1535]
[1776427373553,68.37,75589.07,0.0,0.99916,0.0,0.15394]
[1776427375565,68.37,75594.12,0.0,0.99916,0.0,0.15328]
[1776427377577,68.37,75597.99,0.0,0.99916,0.0,0.15278]
[1776427382613,68.37,75601.95,0.0,0.99917,0.0,0.15227]
[1776427384628,68.37,75604.17,0.0,0.99917,0.0,0.15198]
[1776427388656,68.37,75596.48,0.0,0.99916,0.0,0.15297]
[1776427389665,68.37,75582.68,0.0,0.99915,0.0,0.15477]
[1776427390670,68.37,75575.51,0.0,0.99915,0.0,0.15571]
[1776427391732,68.37,75577.59,0.0,0.99915,0.0,0.15544]
[1776427395707,68.37,75582.86,0.0,0.99915,0.0,0.15475]
[1776427398732,68.37,75585.72,0.0,0.99916,0.0,0.15437]
[1776427401802,68.37,75595.14,0.0,0.99916,0.0,0.15315]
[1776427403769,68.37,75595.97,0.0,0.99916,0.0,0.15304]
[1776427405780,68.37,75604.22,0.0,0.99917,0.0,0.15198]
[1776427406787,68.37,75605.1,0.0,0.99917,0.0,0.15186]
[1776427407790,68.37,75610.76,0.0,0.99917,0.0,0.15114]
[1776427408800,68.37,75620.76,0.0,0.99918,0.0,0.14986]
[1776427409805,68.37,75621.86,0.0,0.99918,0.0,0.14972]
[1776427414841,68.37,75623.58,0.0,0.99919,0.0,0.1492]
[1776427419875,68.37,75623.58,0.0,0.99919,0.0,0.1492]
[1776427421943,68.37,75616.42,0.0,0.99918,0.0,0.15011]
[1776427423903,68.37,75607.72,0.0,0.99917,0.0,0.15122]
[1776427424911,68.37,75607.03,0.0,0.99917,0.0,0.15131]
[1776427428939,68.37,75602.69,0.0,0.99917,0.0,0.15186]
[1776427433974,68.37,75602.09,0.0,0.99917,0.0,0.15194]
[1776427439010,68.37,75596.19,0.0,0.99917,0.0,0.1527]
[1776427444049,68.37,75595.37,0.0,0.99916,0.0,0.15281]
[1776427449084,68.37,75593.95,0.0,0.99916,0.0,0.15299]
[1776427454119,68.37,75588.14,0.0,0.99916,0.0,0.15374]
[1776427458147,68.37,75580.58,0.0,0.99915,0.0,0.15473]
[1776427463182,68.37,75583.29,0.0,0.99916,0.0,0.15438]
[1776427468218,68.37,75583.92,0.0,0.99916,0.0,0.15429]
[1776427475267,68.37,75586.05,0.0,0.99916,0.0,0.1537]
[1776427478288,68.37,75577.55,0.0,0.99915,0.0,0.15481]
[1776427483322,68.37,75579.62,0.0,0.99915,0.0,0.15454]
[1776427488358,68.37,75581.59,0.0,0.99916,0.0,0.15428]
[1776427493392,68.37,75582.42,0.0,0.99916,0.0,0.15418]
[1776427498428,68.37,75585.74,0.0,0.99916,0.0,0.15374]
[1776427502507,68.37,75593.89,0.0,0.99917,0.0,0.15269]
[1776427504472,68.37,75599.0,0.0,0.99917,0.0,0.15203]
[1776427506486,68.37,75603.93,0.0,0.99917,0.0,0.1514]
[1776427511521,68.37,75606.82,0.0,0.99918,0.0,0.15103]
[1776427516557,68.37,75606.74,0.0,0.99918,0.0,0.15104]
[1776427521592,68.37,75606.99,0.0,0.99918,0.0,0.151]
[1776427526631,68.37,75608.84,0.0,0.99918,0.0,0.15077]
[1776427531665,68.37,75608.22,0.0,0.99918,0.0,0.15054]
[1776427535693,68.37,75613.89,0.0,0.99918,0.0,0.14982]
[1776427538713,68.37,75607.59,0.0,0.99918,0.0,0.15062]
[1776427544756,68.37,75606.07,0.0,0.99918,0.0,0.15081]
[1776427545771,68.37,75612.57,0.0,0.99918,0.0,0.14999]
[1776427550800,68.37,75615.92,0.0,0.99918,0.0,0.14956]
[1776427555835,68.37,75614.1,0.0,0.99918,0.0,0.14979]
[1776427560873,68.37,75611.84,0.0,0.99918,0.0,0.15008]
[1776427565912,68.37,75616.23,0.0,0.99918,0.0,0.14952]
[1776427570951,68.37,75614.44,0.0,0.99918,0.0,0.14975]
[1776427573972,68.37,75609.54,0.0,0.99918,0.0,0.15037]
[1776427579006,68.37,75608.04,0.0,0.99918,0.0,0.15056]
[1776427584045,68.37,75611.52,0.0,0.99918,0.0,0.15012]
[1776427589079,68.37,75610.18,0.0,0.99918,0.0,0.15029]
[1776427595120,68.37,75606.89,0.0,0.99918,0.0,0.1504]
[1776427600155,68.37,75605.75,0.0,0.99918,0.0,0.15055]
[1776427605192,68.37,75608.63,0.0,0.99918,0.0,0.15018]
[1776427607205,68.37,75614.0,0.0,0.99918,0.0,0.1495]
[1776427609219,68.37,75618.29,0.0,0.99919,0.0,0.14895]
[1776427614254,68.37,75618.36,0.0,0.99919,0.0,0.14895]
[1776427619288,68.37,75621.12,0.0,0.99919,0.0,0.1486]
[1776427623364,68.37,75613.52,0.0,0.99918,0.0,0.14956]
[1776427625332,68.37,75608.23,0.0,0.99918,0.0,0.15023]
[1776427628351,68.37,75607.51,0.0,0.99918,0.0,0.15032]
[1776427633435,68.37,75608.15,0.0,0.99918,0.0,0.15024]
[1776427639430,68.37,75607.4,0.0,0.99918,0.0,0.15034]
[1776427644466,68.37,75610.12,0.0,0.99918,0.0,0.14999]
[1776427648494,68.37,75602.71,0.0,0.99918,0.0,0.15093]
[1776427649505,68.37,75591.24,0.0,0.99917,0.0,0.15241]
[1776427650508,68.37,75590.88,0.0,0.99917,0.0,0.15245]
[1776427651514,68.37,75589.92,0.0,0.99917,0.0,0.15227]
[1776427655545,68.37,75582.79,0.0,0.99916,0.0,0.15319]
[1776427660577,68.37,75581.6,0.0,0.99916,0.0,0.15334]
[1776427665613,68.37,75576.69,0.0,0.99916,0.0,0.15398]
[1776427668633,68.37,75571.2,0.0,0.99915,0.0,0.1547]
[1776427670648,68.37,75566.86,0.0,0.99915,0.0,0.15527]
[1776427675683,68.37,75567.02,0.0,0.99915,0.0,0.15525]
[1776427680719,68.37,75567.98,0.0,0.99915,0.0,0.15512]
[1776427685754,68.37,75568.08,0.0,0.99915,0.0,0.15511]
[1776427687768,68.37,75576.69,0.0,0.99916,0.0,0.15398]
[1776427688775,68.37,75580.18,0.0,0.99916,0.0,0.15353]
[1776427692804,68.37,75582.81,0.0,0.99916,0.0,0.15319]
[1776427697841,68.37,75582.4,0.0,0.99916,0.0,0.15324]
[1776427702873,68.37,75580.78,0.0,0.99916,0.0,0.15345]
[1776427707910,68.37,75581.82,0.0,0.99916,0.0,0.15331]
[1776427709923,68.37,75585.94,0.0,0.99916,0.0,0.15278]
[1776427714960,68.37,75586.4,0.0,0.99917,0.0,0.15241]
[1776427719993,68.37,75585.21,0.0,0.99917,0.0,0.15256]
[1776427725030,68.37,75585.34,0.0,0.99917,0.0,0.15255]
[1776427727073,68.37,75590.45,0.0,0.99917,0.0,0.15189]
[1776427728051,68.37,75597.13,0.0,0.99917,0.0,0.15103]
[1776427729056,68.37,75597.51,0.0,0.99917,0.0,0.15098]
[1776427734141,68.37,75599.82,0.0,0.99918,0.0,0.15069]
[1776427737116,68.37,75591.33,0.0,0.99917,0.0,0.15178]
[1776427738123,68.37,75586.12,0.0,0.99917,0.0,0.15245]
[1776427740136,68.37,75584.67,0.0,0.99916,0.0,0.15263]
[1776427745172,68.37,75586.99,0.0,0.99917,0.0,0.15233]
[1776427746179,68.37,75594.16,0.0,0.99917,0.0,0.15141]
[1776427747185,68.37,75594.3,0.0,0.99917,0.0,0.15139]
[1776427752220,68.37,75592.42,0.0,0.99917,0.0,0.15164]
[1776427757263,68.37,75597.17,0.0,0.99917,0.0,0.15103]
[1776427759271,68.37,75603.96,0.0,0.99918,0.0,0.15016]
[1776427761285,68.37,75609.73,0.0,0.99918,0.0,0.14943]
[1776427764351,68.37,75626.87,0.0,0.9992,0.0,0.14727]
[1776427765313,68.37,75626.87,0.0,0.9992,0.0,0.14727]
[1776427770348,68.37,75626.99,0.0,0.9992,0.0,0.14725]
[1776427775383,68.37,75630.29,0.0,0.9992,0.0,0.14654]
[1776427780417,68.37,75629.85,0.0,0.9992,0.0,0.1466]
[1776427785454,68.37,75628.52,0.0,0.9992,0.0,0.14676]
[1776427790488,68.37,75629.53,0.0,0.9992,0.0,0.14664]
[1776427795523,68.37,75628.25,0.0,0.9992,0.0,0.1468]
[1776427800558,68.37,75628.23,0.0,0.9992,0.0,0.1468]
[1776427803579,68.37,75633.83,0.0,0.9992,0.0,0.1461]
[1776427807607,68.37,75627.1,0.0,0.9992,0.0,0.14694]
[1776427812641,68.37,75625.89,0.0,0.9992,0.0,0.14709]
[1776427817677,68.37,75625.72,0.0,0.9992,0.0,0.14711]
[1776427822712,68.37,75627.55,0.0,0.9992,0.0,0.14688]
[1776427827747,68.37,75625.77,0.0,0.9992,0.0,0.1471]
[1776427832782,68.37,75627.45,0.0,0.9992,0.0,0.14659]
[1776427838826,68.37,75621.45,0.0,0.9992,0.0,0.14734]
[1776427841844,68.37,75620.39,0.0,0.9992,0.0,0.14748]
[1776427846884,68.37,75618.2,0.0,0.99919,0.0,0.14775]
[1776427851914,68.37,75618.73,0.0,0.99919,0.0,0.14768]
[1776427854987,68.37,75625.85,0.0,0.9992,0.0,0.14679]
[1776427858969,68.37,75632.38,0.0,0.9992,0.0,0.14598]
[1776427860980,68.37,75637.08,0.0,0.99921,0.0,0.1454]
[1776427866013,68.37,75635.86,0.0,0.99921,0.0,0.14555]
[1776427870042,68.37,75642.96,0.0,0.99921,0.0,0.14467]
[1776427875131,68.37,75644.89,0.0,0.99921,0.0,0.14444]
[1776427878097,68.37,75637.8,0.0,0.99921,0.0,0.14531]
[1776427883132,68.37,75642.9,0.0,0.99921,0.0,0.14468]
[1776427885202,68.37,75647.97,0.0,0.99922,0.0,0.14406]
[1776427891189,68.37,75649.68,0.0,0.99922,0.0,0.14355]
[1776427896222,68.37,75648.46,0.0,0.99922,0.0,0.1437]
[1776427901258,68.37,75644.97,0.0,0.99922,0.0,0.14413]
[1776427903272,68.37,75653.13,0.0,0.99922,0.0,0.14313]
[1776427908306,68.37,75651.71,0.0,0.99922,0.0,0.1433]
[1776427913341,68.37,75654.23,0.0,0.99922,0.0,0.143]
[1776427915426,68.37,75674.43,0.0,0.99924,0.0,0.14055]
[1776427916375,68.37,75674.43,0.0,0.99924,0.0,0.14055]
[1776427917381,68.37,75688.69,0.0,0.99925,0.0,0.13885]
[1776427918388,68.37,75680.43,0.0,0.99924,0.0,0.13984]
[1776427919396,68.37,75672.72,0.0,0.99924,0.0,0.14076]
[1776427921413,68.37,75670.69,0.0,0.99923,0.0,0.141]
[1776427925515,68.37,75677.71,0.0,0.99924,0.0,0.14016]
[1776427927457,68.37,75680.06,0.0,0.99924,0.0,0.13988]
[1776427929471,68.37,75685.2,0.0,0.99924,0.0,0.13927]
[1776427933500,68.37,75677.77,0.0,0.99924,0.0,0.14015]
[1776427938535,68.37,75674.18,0.0,0.99924,0.0,0.14058]
[1776427941556,68.37,75678.22,0.0,0.99924,0.0,0.1401]
[1776427946595,68.37,75681.76,0.0,0.99924,0.0,0.13968]
[1776427951628,68.37,75678.77,0.0,0.99924,0.0,0.13974]
[1776427955726,68.37,75685.31,0.0,0.99925,0.0,0.13897]
[1776427958678,68.37,75679.71,0.0,0.99924,0.0,0.13963]
[1776427963715,68.37,75685.82,0.0,0.99925,0.0,0.13891]
[1776427965795,68.37,75694.8,0.0,0.99925,0.0,0.13784]
[1776427967742,68.37,75700.94,0.0,0.99926,0.0,0.13712]
[1776427972777,68.37,75699.02,0.0,0.99926,0.0,0.13735]
[1776427974792,68.37,75704.09,0.0,0.99926,0.0,0.13675]
[1776427979827,68.37,75702.28,0.0,0.99926,0.0,0.13696]
[1776427982847,68.37,75709.65,0.0,0.99926,0.0,0.1361]
[1776427984861,68.37,75718.96,0.0,0.99927,0.0,0.13502]
[1776427988889,68.37,75711.76,0.0,0.99926,0.0,0.13586]
[1776427989897,68.37,75706.02,0.0,0.99926,0.0,0.13653]
[1776427996007,68.37,75709.03,0.0,0.99926,0.0,0.13618]
[1776428001981,68.37,75712.99,0.0,0.99927,0.0,0.13572]
[1776428007019,68.37,75715.31,0.0,0.99927,0.0,0.13545]
[1776428010039,68.37,75711.52,0.0,0.99926,0.0,0.13589]
[1776428011047,68.37,75699.86,0.0,0.99926,0.0,0.13696]
[1776428012054,68.37,75688.79,0.0,0.99925,0.0,0.13827]
[1776428016146,68.37,75684.8,0.0,0.99925,0.0,0.13874]
[1776428018098,68.37,75677.94,0.0,0.99924,0.0,0.13955]
[1776428020115,68.37,75672.05,0.0,0.99924,0.0,0.14026]
[1776428025149,68.37,75670.78,0.0,0.99924,0.0,0.14041]
[1776428030184,68.37,75669.87,0.0,0.99924,0.0,0.14052]
[1776428035219,68.37,75676.24,0.0,0.99924,0.0,0.13976]
[1776428041261,68.37,75677.31,0.0,0.99924,0.0,0.13963]
[1776428046364,68.37,75680.21,0.0,0.99924,0.0,0.13928]
[1776428051331,68.37,75683.88,0.0,0.99925,0.0,0.13885]
[1776428056367,68.37,75684.77,0.0,0.99925,0.0,0.13874]
[1776428061401,68.37,75685.95,0.0,0.99925,0.0,0.1386]
[1776428065434,68.37,75691.95,0.0,0.99925,0.0,0.13789]
[1776428067442,68.37,75695.7,0.0,0.99925,0.0,0.13745]
[1776428072477,68.37,75693.88,0.0,0.99926,0.0,0.13738]
[1776428075498,68.37,75700.55,0.0,0.99926,0.0,0.1366]
[1776428076574,68.37,75701.82,0.0,0.99926,0.0,0.13645]
[1776428081543,68.37,75695.15,0.0,0.99926,0.0,0.13723]
[1776428083560,68.37,75689.07,0.0,0.99925,0.0,0.13795]
[1776428090607,68.37,75688.47,0.0,0.99925,0.0,0.13802]
[1776428094634,68.37,75683.19,0.0,0.99925,0.0,0.13864]
[1776428099669,68.37,75677.0,0.0,0.99924,0.0,0.13938]
[1776428103697,68.37,75671.69,0.0,0.99924,0.0,0.14001]
[1776428108733,68.37,75669.61,0.0,0.99924,0.0,0.14026]
[1776428113769,68.37,75669.2,0.0,0.99924,0.0,0.14031]
[1776428118803,68.37,75670.75,0.0,0.99924,0.0,0.14012]
[1776428122832,68.37,75675.4,0.0,0.99924,0.0,0.13957]
[1776428127867,68.37,75670.56,0.0,0.99924,0.0,0.14014]
[1776428131895,68.37,75663.16,0.0,0.99923,0.0,0.14074]
[1776428133909,68.37,75653.37,0.0,0.99923,0.0,0.14192]
[1776428138943,68.37,75650.66,0.0,0.99923,0.0,0.14225]
[1776428143978,68.37,75650.15,0.0,0.99923,0.0,0.14231]
[1776428149014,68.37,75650.11,0.0,0.99923,0.0,0.14232]
[1776428155057,68.37,75651.12,0.0,0.99923,0.0,0.14219]
[1776428161099,68.37,75647.46,0.0,0.99922,0.0,0.14264]
[1776428164123,68.37,75657.57,0.0,0.99923,0.0,0.14141]
[1776428165127,68.37,75657.57,0.0,0.99923,0.0,0.14141]
[1776428167223,68.37,75664.81,0.0,0.99924,0.0,0.14054]
[1776428169161,68.37,75668.33,0.0,0.99924,0.0,0.14012]
[1776428174192,68.37,75673.5,0.0,0.99924,0.0,0.1395]
[1776428179227,68.37,75679.94,0.0,0.99925,0.0,0.13874]
[1776428184263,68.37,75683.15,0.0,0.99925,0.0,0.13836]
[1776428189298,68.37,75680.81,0.0,0.99925,0.0,0.13863]
[1776428190307,68.37,75675.41,0.0,0.99924,0.0,0.13928]
[1776428193326,68.37,75670.52,0.0,0.99924,0.0,0.13957]
[1776428198363,68.37,75671.11,0.0,0.99924,0.0,0.1395]
[1776428202391,68.37,75666.0,0.0,0.99924,0.0,0.14011]
[1776428207506,68.37,75658.93,0.0,0.99923,0.0,0.14096]
[1776428213472,68.37,75657.2,0.0,0.99923,0.0,0.14117]
[1776428218509,68.37,75656.03,0.0,0.99923,0.0,0.14131]
[1776428224552,68.37,75656.85,0.0,0.99923,0.0,0.14121]
[1776428228580,68.37,75665.66,0.0,0.99924,0.0,0.14015]
[1776428230596,68.37,75667.15,0.0,0.99924,0.0,0.13997]
[1776428234626,68.37,75674.78,0.0,0.99924,0.0,0.13906]
[1776428237715,68.37,75680.54,0.0,0.99925,0.0,0.13838]
[1776428243687,68.37,75682.49,0.0,0.99925,0.0,0.13815]
[1776428248722,68.37,75684.94,0.0,0.99925,0.0,0.13786]
[1776428253757,68.37,75689.98,0.0,0.99926,0.0,0.13698]
[1776428258792,68.37,75692.27,0.0,0.99926,0.0,0.13671]
[1776428263827,68.37,75693.35,0.0,0.99926,0.0,0.13658]
[1776428267925,68.37,75688.59,0.0,0.99926,0.0,0.13714]
[1776428273897,68.37,75688.09,0.0,0.99926,0.0,0.1372]
[1776428278931,68.37,75687.02,0.0,0.99925,0.0,0.13733]
[1776428283967,68.37,75692.21,0.0,0.99926,0.0,0.13672]
[1776428286992,68.37,75698.94,0.0,0.99926,0.0,0.13593]
[1776428291016,68.37,75703.03,0.0,0.99927,0.0,0.13546]
[1776428296052,68.37,75705.06,0.0,0.99927,0.0,0.13522]
[1776428300079,68.37,75712.27,0.0,0.99927,0.0,0.13439]
[1776428301088,68.37,75727.7,0.0,0.99928,0.0,0.13262]
[1776428302094,68.37,75735.33,0.0,0.99929,0.0,0.13175]
[1776428306124,68.37,75740.39,0.0,0.99929,0.0,0.13118]
[1776428310157,68.37,75732.02,0.0,0.99929,0.0,0.13213]
[1776428311165,68.37,75725.31,0.0,0.99928,0.0,0.13261]
[1776428316199,68.37,75729.39,0.0,0.99929,0.0,0.13215]
[1776428317205,68.37,75736.24,0.0,0.99929,0.0,0.13137]
[1776428322240,68.37,75735.6,0.0,0.99929,0.0,0.13145]
[1776428327276,68.37,75734.08,0.0,0.99929,0.0,0.13162]
[1776428332312,68.37,75735.21,0.0,0.99929,0.0,0.13149]
[1776428337410,68.37,75735.05,0.0,0.99929,0.0,0.13151]
[1776428343389,68.37,75733.45,0.0,0.99929,0.0,0.13169]
[1776428348428,68.37,75737.1,0.0,0.99929,0.0,0.13128]
[1776428353460,68.37,75735.22,0.0,0.99929,0.0,0.13149]
[1776428358494,68.37,75736.07,0.0,0.99929,0.0,0.13139]
[1776428363530,68.37,75738.11,0.0,0.99929,0.0,0.13116]
[1776428368565,68.37,75737.38,0.0,0.99929,0.0,0.13125]
[1776428373602,68.37,75737.08,0.0,0.99929,0.0,0.131]
[1776428378636,68.37,75733.23,0.0,0.99929,0.0,0.13144]
[1776428383672,68.37,75734.95,0.0,0.99929,0.0,0.13124]
[1776428388707,68.37,75737.79,0.0,0.99929,0.0,0.13092]
[1776428393741,68.37,75734.11,0.0,0.99929,0.0,0.13134]
[1776428398780,68.37,75736.61,0.0,0.99929,0.0,0.13106]
[1776428404819,68.37,75734.86,0.0,0.99929,0.0,0.13125]
[1776428409854,68.37,75726.99,0.0,0.99929,0.0,0.13214]
[1776428412875,68.37,75723.53,0.0,0.99928,0.0,0.13254]
[1776428417982,68.37,75726.34,0.0,0.99929,0.0,0.13222]
[1776428423952,68.37,75729.24,0.0,0.99929,0.0,0.13189]
[1776428425968,68.37,75735.55,0.0,0.99929,0.0,0.13118]
[1776428431003,68.37,75736.54,0.0,0.99929,0.0,0.13079]
[1776428436037,68.37,75736.35,0.0,0.99929,0.0,0.13081]
[1776428441072,68.37,75738.59,0.0,0.99929,0.0,0.13056]
[1776428447117,68.37,75741.44,0.0,0.9993,0.0,0.13024]
[1776428452152,68.37,75758.28,0.0,0.99931,0.0,0.12836]
[1776428453157,68.37,75761.23,0.0,0.99931,0.0,0.12804]
[1776428456181,68.37,75755.56,0.0,0.99931,0.0,0.12866]
[1776428457185,68.37,75748.79,0.0,0.9993,0.0,0.12942]
[1776428458261,68.37,75748.09,0.0,0.9993,0.0,0.12949]
[1776428464233,68.37,75751.26,0.0,0.9993,0.0,0.12914]
[1776428468332,68.37,75745.29,0.0,0.9993,0.0,0.12981]
[1776428470274,68.37,75740.79,0.0,0.9993,0.0,0.13031]
[1776428473295,68.37,75745.85,0.0,0.9993,0.0,0.12974]
[1776428475311,68.37,75750.83,0.0,0.9993,0.0,0.12919]
[1776428480350,68.37,75748.32,0.0,0.9993,0.0,0.12947]
[1776428483367,68.37,75741.21,0.0,0.9993,0.0,0.13026]
[1776428488474,68.37,75741.56,0.0,0.9993,0.0,0.13022]
[1776428496459,68.37,75743.53,0.0,0.9993,0.0,0.12973]
[1776428498545,68.37,75735.09,0.0,0.99929,0.0,0.13068]
[1776428502502,68.37,75744.2,0.0,0.9993,0.0,0.12966]
[1776428505525,68.37,75752.94,0.0,0.99931,0.0,0.12868]
[1776428508615,68.37,75759.94,0.0,0.99931,0.0,0.12791]
[1776428514591,68.37,75759.43,0.0,0.99931,0.0,0.12797]
[1776428515592,68.37,75754.1,0.0,0.99931,0.0,0.12855]
[1776428521634,68.37,75751.33,0.0,0.9993,0.0,0.12886]
[1776428526668,68.37,75750.21,0.0,0.9993,0.0,0.12899]
[1776428531704,68.37,75746.26,0.0,0.9993,0.0,0.12943]
[1776428532711,68.37,75740.77,0.0,0.9993,0.0,0.13004]
[1776428533718,68.37,75733.62,0.0,0.99929,0.0,0.13084]
[1776428536739,68.37,75730.78,0.0,0.99929,0.0,0.13116]
[1776428541778,68.37,75733.06,0.0,0.99929,0.0,0.1309]
[1776428546811,68.37,75733.93,0.0,0.99929,0.0,0.13081]
[1776428547820,68.37,75726.63,0.0,0.99929,0.0,0.13163]
[1776428548897,68.37,75719.24,0.0,0.99928,0.0,0.13247]
[1776428555877,68.37,75715.05,0.0,0.99928,0.0,0.13267]
[1776428560910,68.37,75716.54,0.0,0.99928,0.0,0.1325]
[1776428561916,68.37,75711.12,0.0,0.99928,0.0,0.13312]
[1776428563930,68.37,75710.26,0.0,0.99928,0.0,0.13321]
[1776428569037,68.37,75711.93,0.0,0.99928,0.0,0.13302]
[1776428575016,68.37,75714.08,0.0,0.99928,0.0,0.13278]
[1776428580052,68.37,75716.74,0.0,0.99928,0.0,0.13248]
[1776428585083,68.37,75712.2,0.0,0.99928,0.0,0.13299]
[1776428590117,68.37,75710.08,0.0,0.99928,0.0,0.13324]
[1776428595153,68.37,75711.56,0.0,0.99928,0.0,0.13307]
[1776428597167,68.37,75714.43,0.0,0.99928,0.0,0.13274]
[1776428602203,68.37,75712.05,0.0,0.99928,0.0,0.13301]
[1776428607238,68.37,75712.16,0.0,0.99928,0.0,0.133]
[1776428612272,68.37,75712.16,0.0,0.99928,0.0,0.13272]
[1776428617308,68.37,75707.38,0.0,0.99928,0.0,0.13326]
[1776428618315,68.37,75701.36,0.0,0.99927,0.0,0.13396]
[1776428619389,68.37,75700.14,0.0,0.99927,0.0,0.1341]
[1776428621337,68.37,75690.38,0.0,0.99927,0.0,0.13522]
[1776428622343,68.37,75688.28,0.0,0.99926,0.0,0.13547]
[1776428623350,68.37,75696.22,0.0,0.99927,0.0,0.13455]
[1776428624357,68.37,75698.15,0.0,0.99927,0.0,0.13433]
[1776428626371,68.37,75705.51,0.0,0.99928,0.0,0.13348]
[1776428628385,68.37,75706.15,0.0,0.99928,0.0,0.13341]
[1776428631406,68.37,75701.05,0.0,0.99927,0.0,0.13399]
[1776428632412,68.37,75695.54,0.0,0.99927,0.0,0.13463]
[1776428633420,68.37,75687.68,0.0,0.99926,0.0,0.13554]
[1776428634427,68.37,75688.06,0.0,0.99926,0.0,0.13549]
[1776428639529,68.37,75684.6,0.0,0.99926,0.0,0.1359]
[1776428643491,68.37,75689.52,0.0,0.99927,0.0,0.13532]
[1776428646511,68.37,75694.9,0.0,0.99927,0.0,0.1347]
[1776428649600,68.37,75685.73,0.0,0.99926,0.0,0.13576]
[1776428651546,68.37,75684.78,0.0,0.99926,0.0,0.13588]
[1776428654566,68.37,75690.1,0.0,0.99927,0.0,0.13526]
[1776428656582,68.37,75683.58,0.0,0.99926,0.0,0.13602]
[1776428661616,68.37,75683.51,0.0,0.99926,0.0,0.13602]
[1776428666650,68.37,75686.37,0.0,0.99926,0.0,0.13569]
[1776428671687,68.37,75693.01,0.0,0.99927,0.0,0.13464]
[1776428672693,68.37,75699.32,0.0,0.99927,0.0,0.13391]
[1776428676722,68.37,75707.4,0.0,0.99928,0.0,0.13298]
[1776428679853,68.37,75721.28,0.0,0.99929,0.0,0.1314]
[1776428680751,68.37,75721.28,0.0,0.99929,0.0,0.1314]
[1776428682774,68.37,75742.73,0.0,0.9993,0.0,0.129]
[1776428683790,68.37,75767.3,0.0,0.99932,0.0,0.12629]
[1776428685792,68.37,75746.6,0.0,0.99931,0.0,0.12857]
[1776428686798,68.37,75741.6,0.0,0.9993,0.0,0.12913]
[1776428688812,68.37,75748.25,0.0,0.99931,0.0,0.12839]
[1776428691834,68.37,75744.87,0.0,0.9993,0.0,0.12876]
[1776428693846,68.37,75756.38,0.0,0.99931,0.0,0.12749]
[1776428695860,68.37,75765.89,0.0,0.99932,0.0,0.12645]
[1776428696876,68.37,75770.63,0.0,0.99932,0.0,0.12593]
[1776428697945,68.37,75779.67,0.0,0.99933,0.0,0.12495]
[1776428698903,68.37,75794.45,0.0,0.99934,0.0,0.12337]
[1776428700018,68.37,75793.72,0.0,0.99934,0.0,0.12344]
[1776428700922,68.37,75793.27,0.0,0.99934,0.0,0.12349]
[1776428701921,68.37,75788.16,0.0,0.99933,0.0,0.12404]
[1776428705963,68.37,75797.2,0.0,0.99934,0.0,0.12307]
[1776428707977,68.37,75791.25,0.0,0.99933,0.0,0.12371]
[1776428712002,68.37,75776.4,0.0,0.99933,0.0,0.12531]
[1776428713007,68.37,75763.65,0.0,0.99932,0.0,0.12669]
[1776428715028,68.37,75774.37,0.0,0.99932,0.0,0.12553]
[1776428716038,68.37,75792.52,0.0,0.99934,0.0,0.12357]
[1776428721069,68.37,75793.81,0.0,0.99934,0.0,0.12343]
[1776428722073,68.37,75798.93,0.0,0.99934,0.0,0.12289]
[1776428724087,68.37,75801.2,0.0,0.99934,0.0,0.12265]
[1776428728115,68.37,75813.07,0.0,0.99935,0.0,0.12139]
[1776428729126,68.37,75814.1,0.0,0.99935,0.0,0.12128]
[1776428734159,68.37,75820.12,0.0,0.99935,0.0,0.1204]
[1776428735172,68.37,75823.57,0.0,0.99936,0.0,0.12004]
[1776428737180,68.37,75834.31,0.0,0.99936,0.0,0.11892]
[1776428738187,68.37,75845.01,0.0,0.99937,0.0,0.11782]
[1776428739195,68.37,75845.54,0.0,0.99937,0.0,0.11777]
[1776428742217,68.37,75854.24,0.0,0.99937,0.0,0.11688]
[1776428743222,68.37,75861.71,0.0,0.99938,0.0,0.11612]
[1776428744231,68.37,75871.05,0.0,0.99938,0.0,0.11518]
[1776428745241,68.37,75874.65,0.0,0.99939,0.0,0.11482]
[1776428747268,68.37,75880.43,0.0,0.99939,0.0,0.11425]
[1776428748288,68.37,75929.94,0.0,0.99942,0.0,0.10942]
[1776428749292,68.37,75929.94,0.0,0.99942,0.0,0.10942]
[1776428750292,68.37,75967.12,0.0,0.99944,0.0,0.10591]
[1776428751321,68.37,75958.72,0.0,0.99943,0.0,0.1067]
[1776428752306,68.37,75954.5,0.0,0.99943,0.0,0.10709]
[1776428753320,68.37,75957.54,0.0,0.99943,0.0,0.10681]
[1776428754327,68.37,75962.77,0.0,0.99944,0.0,0.10632]
[1776428755363,68.37,75968.06,0.0,0.99944,0.0,0.10583]
[1776428756366,68.37,75980.93,0.0,0.99945,0.0,0.10464]
[1776428757370,68.37,75988.77,0.0,0.99945,0.0,0.10392]
[1776428760395,68.37,75976.94,0.0,0.99944,0.0,0.10501]
[1776428761416,68.37,75967.07,0.0,0.99944,0.0,0.10592]
[1776428762413,68.37,75936.97,0.0,0.99942,0.0,0.10875]
[1776428763424,68.37,75913.97,0.0,0.99941,0.0,0.11095]
[1776428764446,68.37,75895.85,0.0,0.9994,0.0,0.11272]
[1776428765438,68.37,75877.74,0.0,0.99939,0.0,0.11452]
[1776428766445,68.37,75855.3,0.0,0.99938,0.0,0.11677]
[1776428767453,68.37,75846.69,0.0,0.99937,0.0,0.11765]
[1776428768459,68.37,75842.53,0.0,0.99937,0.0,0.11808]
[1776428770535,68.37,75840.35,0.0,0.99937,0.0,0.1183]
[1776428773513,68.37,75811.94,0.0,0.99935,0.0,0.12125]
[1776428774526,68.37,75811.94,0.0,0.99935,0.0,0.12125]
[1776428775528,68.37,75799.72,0.0,0.99934,0.0,0.12254]
[1776428776523,68.37,75797.81,0.0,0.99934,0.0,0.12274]
[1776428778536,68.37,75804.84,0.0,0.99934,0.0,0.122]
[1776428779544,68.37,75810.21,0.0,0.99935,0.0,0.12143]
[1776428781557,68.37,75813.72,0.0,0.99935,0.0,0.12106]
[1776428785586,68.37,75807.33,0.0,0.99935,0.0,0.12174]
[1776428786593,68.37,75798.72,0.0,0.99934,0.0,0.12265]
[1776428787600,68.37,75792.16,0.0,0.99934,0.0,0.12335]
[1776428788607,68.37,75789.61,0.0,0.99934,0.0,0.12362]
[1776428789614,68.37,75782.22,0.0,0.99933,0.0,0.12441]
[1776428790680,68.37,75758.62,0.0,0.99932,0.0,0.12697]
[1776428791629,68.37,75758.62,0.0,0.99932,0.0,0.12671]
[1776428792636,68.37,75742.65,0.0,0.99931,0.0,0.12846]
[1776428794650,68.37,75737.07,0.0,0.9993,0.0,0.12908]
[1776428799699,68.37,75733.19,0.0,0.9993,0.0,0.12952]
[1776428800751,68.37,75720.66,0.0,0.99929,0.0,0.13092]
[1776428801699,68.37,75720.66,0.0,0.99929,0.0,0.13092]
[1776428802719,68.37,75708.01,0.0,0.99928,0.0,0.13235]
[1776428803717,68.37,75692.18,0.0,0.99927,0.0,0.13417]
[1776428804720,68.37,75683.9,0.0,0.99927,0.0,0.13513]
[1776428805727,68.37,75678.45,0.0,0.99926,0.0,0.13576]
[1776428807741,68.37,75665.42,0.0,0.99925,0.0,0.13729]
[1776428808747,68.37,75649.11,0.0,0.99924,0.0,0.13922]
[1776428813782,68.37,75641.89,0.0,0.99924,0.0,0.14008]
[1776428815797,68.37,75636.82,0.0,0.99923,0.0,0.14069]
[1776428820895,68.37,75643.08,0.0,0.99924,0.0,0.13994]
[1776428822846,68.37,75649.32,0.0,0.99924,0.0,0.13919]
[1776428824860,68.37,75642.92,0.0,0.99924,0.0,0.13996]
[1776428825873,68.37,75632.86,0.0,0.99923,0.0,0.14117]
[1776428830971,68.37,75637.21,0.0,0.99923,0.0,0.14064]
[1776428832916,68.37,75652.08,0.0,0.99924,0.0,0.13886]
[1776428833923,68.37,75667.55,0.0,0.99926,0.0,0.13704]
[1776428834929,68.37,75680.63,0.0,0.99926,0.0,0.13551]
[1776428835940,68.37,75685.79,0.0,0.99927,0.0,0.13491]
[1776428837951,68.37,75675.52,0.0,0.99926,0.0,0.1361]
[1776428842986,68.37,75676.05,0.0,0.99926,0.0,0.13604]
[1776428846008,68.37,75668.51,0.0,0.99926,0.0,0.13692]
[1776428847014,68.37,75662.3,0.0,0.99925,0.0,0.13765]
[1776428848023,68.37,75662.26,0.0,0.99925,0.0,0.13766]
[1776428851110,68.37,75671.03,0.0,0.99926,0.0,0.13634]
[1776428853060,68.37,75672.5,0.0,0.99926,0.0,0.13617]
[1776428858095,68.37,75681.32,0.0,0.99927,0.0,0.13514]
[1776428859103,68.37,75686.77,0.0,0.99927,0.0,0.13451]
[1776428861181,68.37,75708.13,0.0,0.99928,0.0,0.13206]
[1776428863130,68.37,75707.57,0.0,0.99928,0.0,0.13213]
[1776428866152,68.37,75712.95,0.0,0.99929,0.0,0.13152]
[1776428869173,68.37,75702.91,0.0,0.99928,0.0,0.13266]
[1776428872198,68.37,75706.47,0.0,0.99928,0.0,0.13225]
[1776428874206,68.37,75722.92,0.0,0.99929,0.0,0.13039]
[1776428875219,68.37,75733.59,0.0,0.9993,0.0,0.1292]
[1776428877229,68.37,75750.06,0.0,0.99931,0.0,0.12737]
[1776428881326,68.37,75748.21,0.0,0.99931,0.0,0.12758]
[1776428883282,68.37,75755.4,0.0,0.99932,0.0,0.12679]
[1776428884288,68.37,75766.66,0.0,0.99932,0.0,0.12556]
[1776428885304,68.37,75772.93,0.0,0.99933,0.0,0.12488]
[1776428886303,68.37,75780.46,0.0,0.99933,0.0,0.12407]
[1776428887334,68.37,75784.66,0.0,0.99933,0.0,0.12362]
[1776428890329,68.37,75787.72,0.0,0.99934,0.0,0.12329]
[1776428891400,68.37,75779.49,0.0,0.99933,0.0,0.12418]
[1776428893351,68.37,75776.65,0.0,0.99933,0.0,0.12448]
[1776428895364,68.37,75768.9,0.0,0.99932,0.0,0.12532]
[1776428900399,68.37,75776.01,0.0,0.99933,0.0,0.12455]
[1776428901470,68.37,75781.52,0.0,0.99933,0.0,0.12396]
[1776428903419,68.37,75781.47,0.0,0.99933,0.0,0.12396]
[1776428907451,68.37,75775.01,0.0,0.99933,0.0,0.12466]
[1776428911540,68.37,75768.88,0.0,0.99933,0.0,0.12505]
[1776428914498,68.37,75759.18,0.0,0.99932,0.0,0.12611]
[1776428915504,68.37,75751.73,0.0,0.99932,0.0,0.12692]
[1776428916512,68.37,75756.87,0.0,0.99932,0.0,0.12636]
[1776428917519,68.37,75762.14,0.0,0.99932,0.0,0.12578]
[1776428919534,68.37,75763.36,0.0,0.99932,0.0,0.12565]
[1776428924572,68.37,75761.4,0.0,0.99932,0.0,0.12586]
[1776428928597,68.37,75755.97,0.0,0.99932,0.0,0.12646]
[1776428929604,68.37,75750.21,0.0,0.99931,0.0,0.12709]
[1776428934639,68.37,75747.01,0.0,0.99931,0.0,0.12744]
[1776428939674,68.37,75735.14,0.0,0.9993,0.0,0.12875]
[1776428943702,68.37,75740.52,0.0,0.99931,0.0,0.12816]
[1776428944708,68.37,75734.62,0.0,0.9993,0.0,0.12881]
[1776428947730,68.37,75741.72,0.0,0.99931,0.0,0.12802]
[1776428948738,68.37,75746.03,0.0,0.99931,0.0,0.12755]
[1776428953772,68.37,75744.14,0.0,0.99931,0.0,0.12776]
[1776428958807,68.37,75743.77,0.0,0.99931,0.0,0.1278]
[1776428961892,68.37,75754.75,0.0,0.99932,0.0,0.12659]
[1776428962837,68.37,75754.75,0.0,0.99932,0.0,0.12659]
[1776428965860,68.37,75762.24,0.0,0.99932,0.0,0.12577]
[1776428967869,68.37,75776.48,0.0,0.99933,0.0,0.12423]
[1776428972905,68.37,75774.24,0.0,0.99933,0.0,0.12421]
[1776428977940,68.37,75774.95,0.0,0.99933,0.0,0.12413]
[1776428982976,68.37,75778.82,0.0,0.99933,0.0,0.12372]
[1776428988016,68.37,75782.04,0.0,0.99934,0.0,0.12337]
[1776428991032,68.37,75786.62,0.0,0.99934,0.0,0.12289]
[1776428996067,68.37,75784.08,0.0,0.99934,0.0,0.12316]
[1776429001109,68.37,75783.54,0.0,0.99934,0.0,0.12321]
[1776429002111,68.37,75797.39,0.0,0.99935,0.0,0.12174]
[1776429003118,68.37,75797.39,0.0,0.99935,0.0,0.12174]
[1776429006139,68.37,75791.98,0.0,0.99934,0.0,0.12232]
[1776429009159,68.37,75798.26,0.0,0.99935,0.0,0.12165]
[1776429011173,68.37,75809.36,0.0,0.99935,0.0,0.12049]
[1776429014195,68.37,75797.83,0.0,0.99935,0.0,0.1217]
[1776429015211,68.37,75790.27,0.0,0.99934,0.0,0.1225]
[1776429017218,68.37,75799.74,0.0,0.99935,0.0,0.1215]
[1776429018226,68.37,75810.91,0.0,0.99935,0.0,0.12032]
[1776429020239,68.37,75805.44,0.0,0.99935,0.0,0.1209]
[1776429022326,68.37,75812.03,0.0,0.99935,0.0,0.12021]
[1776429024271,68.37,75813.64,0.0,0.99936,0.0,0.12004]
[1776429025348,68.37,75819.21,0.0,0.99936,0.0,0.11946]
[1776429026301,68.37,75832.21,0.0,0.99937,0.0,0.11812]
[1776429027312,68.37,75842.01,0.0,0.99937,0.0,0.11712]
[1776429031336,68.37,75849.42,0.0,0.99938,0.0,0.11611]
[1776429036374,68.37,75848.58,0.0,0.99938,0.0,0.1162]
[1776429038386,68.37,75855.42,0.0,0.99938,0.0,0.11551]
[1776429039395,68.37,75861.73,0.0,0.99939,0.0,0.11487]
[1776429040402,68.37,75873.63,0.0,0.99939,0.0,0.11369]
[1776429041467,68.37,75883.56,0.0,0.9994,0.0,0.11271]
[1776429043470,68.37,75879.56,0.0,0.9994,0.0,0.1131]
[1776429044586,68.37,75886.89,0.0,0.9994,0.0,0.11238]
[1776429045479,68.37,75897.7,0.0,0.99941,0.0,0.11133]
[1776429047513,68.37,75912.31,0.0,0.99941,0.0,0.10991]
[1776429048519,68.37,75915.17,0.0,0.99942,0.0,0.10964]
[1776429049521,68.37,75899.73,0.0,0.99941,0.0,0.11113]
[1776429050531,68.37,75888.09,0.0,0.9994,0.0,0.11226]
[1776429051537,68.37,75882.16,0.0,0.9994,0.0,0.11285]
[1776429052628,68.37,75884.19,0.0,0.9994,0.0,0.11265]
[1776429053550,68.37,75892.2,0.0,0.9994,0.0,0.11186]
[1776429055566,68.37,75905.3,0.0,0.99941,0.0,0.11059]
[1776429056570,68.37,75913.42,0.0,0.99942,0.0,0.10981]
[1776429057579,68.37,75914.34,0.0,0.99942,0.0,0.10972]
[1776429061605,68.37,75908.66,0.0,0.99941,0.0,0.11026]
[1776429064627,68.37,75917.03,0.0,0.99942,0.0,0.10946]
[1776429069661,68.37,75910.33,0.0,0.99941,0.0,0.1101]
[1776429071675,68.37,75910.65,0.0,0.99941,0.0,0.11007]
[1776429073688,68.37,75913.59,0.0,0.99942,0.0,0.10979]
[1776429078726,68.37,75914.5,0.0,0.99942,0.0,0.1097]
[1776429083765,68.37,75914.43,0.0,0.99942,0.0,0.10971]
[1776429088796,68.37,75908.38,0.0,0.99941,0.0,0.11029]
[1776429090812,68.37,75904.39,0.0,0.99941,0.0,0.11068]
[1776429092828,68.37,75894.58,0.0,0.99941,0.0,0.11139]
[1776429093836,68.37,75893.59,0.0,0.99941,0.0,0.11148]
[1776429096858,68.37,75886.32,0.0,0.9994,0.0,0.11219]
[1776429098958,68.37,75893.8,0.0,0.99941,0.0,0.11146]
[1776429101891,68.37,75886.27,0.0,0.9994,0.0,0.1122]
[1776429104911,68.37,75891.56,0.0,0.9994,0.0,0.11168]
[1776429106927,68.37,75883.05,0.0,0.9994,0.0,0.11251]
[1776429109029,68.37,75877.57,0.0,0.9994,0.0,0.11305]
[1776429111960,68.37,75877.33,0.0,0.9994,0.0,0.11308]
[1776429116996,68.37,75876.14,0.0,0.9994,0.0,0.11319]
[1776429119098,68.37,75891.75,0.0,0.9994,0.0,0.11166]
[1776429120020,68.37,75891.75,0.0,0.9994,0.0,0.11166]
[1776429121026,68.37,75893.03,0.0,0.99941,0.0,0.11154]
[1776429126061,68.37,75899.77,0.0,0.99941,0.0,0.11088]
[1776429127068,68.37,75910.06,0.0,0.99941,0.0,0.10989]
[1776429128076,68.37,75913.74,0.0,0.99942,0.0,0.10954]
[1776429132103,68.37,75908.74,0.0,0.99941,0.0,0.11002]
[1776429134117,68.37,75905.99,0.0,0.99941,0.0,0.11028]
[1776429137138,68.37,75911.35,0.0,0.99942,0.0,0.10977]
[1776429142176,68.37,75907.48,0.0,0.99941,0.0,0.11014]
[1776429143183,68.37,75905.07,0.0,0.99941,0.0,0.11037]
[1776429145201,68.37,75900.01,0.0,0.99941,0.0,0.11086]
[1776429146204,68.37,75892.65,0.0,0.99941,0.0,0.11157]
[1776429147210,68.37,75886.8,0.0,0.9994,0.0,0.11215]
[1776429149313,68.37,75881.95,0.0,0.9994,0.0,0.11262]
[1776429151239,68.37,75876.73,0.0,0.9994,0.0,0.11289]
[1776429153253,68.37,75882.69,0.0,0.9994,0.0,0.11231]
[1776429158291,68.37,75880.62,0.0,0.9994,0.0,0.11251]
[1776429161311,68.37,75875.3,0.0,0.9994,0.0,0.11303]
[1776429162319,68.37,75868.99,0.0,0.99939,0.0,0.11366]
[1776429165338,68.37,75856.0,0.0,0.99939,0.0,0.11495]
[1776429166346,68.37,75845.64,0.0,0.99938,0.0,0.11599]
[1776429167353,68.37,75841.44,0.0,0.99938,0.0,0.11642]
[1776429169453,68.37,75836.89,0.0,0.99937,0.0,0.11688]
[1776429175418,68.37,75826.87,0.0,0.99937,0.0,0.1179]
[1776429176426,68.37,75821.98,0.0,0.99936,0.0,0.11841]
[1776429178438,68.37,75817.21,0.0,0.99936,0.0,0.1189]
[1776429183474,68.37,75818.41,0.0,0.99936,0.0,0.11878]
[1776429185487,68.37,75831.17,0.0,0.99937,0.0,0.11746]
[1776429186495,68.37,75831.67,0.0,0.99937,0.0,0.11741]
[1776429191531,68.37,75835.89,0.0,0.99937,0.0,0.11698]
[1776429196572,68.37,75829.32,0.0,0.99937,0.0,0.11765]
[1776429198580,68.37,75822.93,0.0,0.99937,0.0,0.11831]
[1776429199667,68.37,75821.49,0.0,0.99936,0.0,0.11846]
[1776429205629,68.37,75828.66,0.0,0.99937,0.0,0.11772]
[1776429207643,68.37,75829.13,0.0,0.99937,0.0,0.11767]
[1776429212679,68.37,75823.23,0.0,0.99937,0.0,0.11802]
[1776429217714,68.37,75817.65,0.0,0.99936,0.0,0.1186]
[1776429221742,68.37,75814.52,0.0,0.99936,0.0,0.11892]
[1776429226779,68.37,75813.66,0.0,0.99936,0.0,0.11901]
[1776429227784,68.37,75808.3,0.0,0.99936,0.0,0.11957]
[1776429232820,68.37,75812.05,0.0,0.99936,0.0,0.11918]
[1776429235841,68.37,75818.22,0.0,0.99936,0.0,0.11854]
[1776429239954,68.37,75811.11,0.0,0.99936,0.0,0.11927]
[1776429241892,68.37,75816.12,0.0,0.99936,0.0,0.11876]
[1776429243899,68.37,75822.0,0.0,0.99937,0.0,0.11815]
[1776429246921,68.37,75815.15,0.0,0.99936,0.0,0.11886]
[1776429248938,68.37,75820.43,0.0,0.99937,0.0,0.11831]
[1776429250952,68.37,75825.52,0.0,0.99937,0.0,0.11779]
[1776429255987,68.37,75826.58,0.0,0.99937,0.0,0.11768]
[1776429261025,68.37,75826.71,0.0,0.99937,0.0,0.11767]
[1776429265055,68.37,75833.88,0.0,0.99937,0.0,0.11693]
[1776429269077,68.37,75847.44,0.0,0.99938,0.0,0.11556]
[1776429270172,68.37,75856.1,0.0,0.99939,0.0,0.11469]
[1776429271091,68.37,75856.1,0.0,0.99939,0.0,0.11444]
[1776429273106,68.37,75853.73,0.0,0.99939,0.0,0.11468]
[1776429278140,68.37,75847.37,0.0,0.99938,0.0,0.11532]
[1776429282169,68.37,75837.71,0.0,0.99938,0.0,0.11629]
[1776429283178,68.37,75828.07,0.0,0.99937,0.0,0.11727]
[1776429284183,68.37,75822.07,0.0,0.99937,0.0,0.11789]
[1776429285190,68.37,75823.08,0.0,0.99937,0.0,0.11778]
[1776429290315,68.37,75824.25,0.0,0.99937,0.0,0.11766]
[1776429296267,68.37,75827.19,0.0,0.99937,0.0,0.11736]
[1776429300385,68.37,75821.6,0.0,0.99937,0.0,0.11794]
[1776429302309,68.37,75819.11,0.0,0.99937,0.0,0.11819]
[1776429304323,68.37,75815.42,0.0,0.99936,0.0,0.11857]
[1776429309358,68.37,75816.08,0.0,0.99936,0.0,0.1185]
[1776429310456,68.37,75803.04,0.0,0.99936,0.0,0.11986]
[1776429311372,68.37,75803.04,0.0,0.99936,0.0,0.11986]
[1776429316407,68.37,75806.36,0.0,0.99936,0.0,0.11951]
[1776429320526,68.37,75796.74,0.0,0.99935,0.0,0.12051]
[1776429325476,68.37,75802.09,0.0,0.99936,0.0,0.11995]
[1776429330598,68.37,75798.07,0.0,0.99935,0.0,0.12037]
[1776429333531,68.37,75807.62,0.0,0.99936,0.0,0.11912]
[1776429334538,68.37,75810.11,0.0,0.99936,0.0,0.11886]
[1776429339574,68.37,75813.37,0.0,0.99936,0.0,0.11853]
[1776429344610,68.37,75803.85,0.0,0.99936,0.0,0.11951]
[1776429345617,68.37,75795.88,0.0,0.99935,0.0,0.12034]
[1776429346623,68.37,75796.77,0.0,0.99935,0.0,0.12025]
[1776429351658,68.37,75797.87,0.0,0.99935,0.0,0.12014]
[1776429353674,68.37,75806.32,0.0,0.99936,0.0,0.11926]
[1776429354683,68.37,75813.55,0.0,0.99936,0.0,0.11851]
[1776429355686,68.37,75812.53,0.0,0.99936,0.0,0.11862]
[1776429357704,68.37,75804.29,0.0,0.99936,0.0,0.11947]
[1776429358710,68.37,75801.75,0.0,0.99936,0.0,0.11973]
[1776429359717,68.37,75789.87,0.0,0.99935,0.0,0.12097]
[1776429360812,68.37,75781.59,0.0,0.99934,0.0,0.12185]
[1776429361737,68.37,75781.59,0.0,0.99934,0.0,0.12185]
[1776429364756,68.37,75788.1,0.0,0.99935,0.0,0.12116]
[1776429365763,68.37,75790.27,0.0,0.99935,0.0,0.12093]
[1776429367777,68.37,75785.2,0.0,0.99935,0.0,0.12147]
[1776429369792,68.37,75780.38,0.0,0.99934,0.0,0.12198]
[1776429374826,68.37,75777.3,0.0,0.99934,0.0,0.1223]
[1776429379861,68.37,75776.55,0.0,0.99934,0.0,0.12238]
[1776429384900,68.37,75774.86,0.0,0.99934,0.0,0.12256]
[1776429386920,68.37,75766.06,0.0,0.99933,0.0,0.1235]
[1776429387921,68.37,75756.8,0.0,0.99933,0.0,0.1245]
[1776429388924,68.37,75749.78,0.0,0.99932,0.0,0.12525]
[1776429389931,68.37,75747.55,0.0,0.99932,0.0,0.1255]
[1776429391047,68.37,75742.1,0.0,0.99932,0.0,0.12582]
[1776429396979,68.37,75741.76,0.0,0.99932,0.0,0.12586]
[1776429397988,68.37,75734.03,0.0,0.99931,0.0,0.1267]
[1776429398994,68.37,75727.72,0.0,0.99931,0.0,0.1274]
[1776429400002,68.37,75724.04,0.0,0.99931,0.0,0.1278]
[1776429405036,68.37,75725.89,0.0,0.99931,0.0,0.1276]
[1776429410070,68.37,75721.12,0.0,0.99931,0.0,0.12813]
[1776429411202,68.37,75712.35,0.0,0.9993,0.0,0.1291]
[1776429412085,68.37,75712.35,0.0,0.9993,0.0,0.1291]
[1776429415149,68.37,75697.79,0.0,0.99929,0.0,0.13073]
[1776429417163,68.37,75698.52,0.0,0.99929,0.0,0.13065]
[1776429422199,68.37,75690.3,0.0,0.99929,0.0,0.13158]
[1776429423209,68.37,75680.23,0.0,0.99928,0.0,0.13273]
[1776429424215,68.37,75688.58,0.0,0.99928,0.0,0.13178]
[1776429425220,68.37,75698.49,0.0,0.99929,0.0,0.13066]
[1776429426229,68.37,75701.9,0.0,0.99929,0.0,0.13027]
[1776429428241,68.37,75708.66,0.0,0.9993,0.0,0.12951]
[1776429429248,68.37,75714.95,0.0,0.9993,0.0,0.12881]
[1776429430256,68.37,75714.46,0.0,0.9993,0.0,0.12887]
[1776429433275,68.37,75720.78,0.0,0.99931,0.0,0.12816]
[1776429437303,68.37,75729.9,0.0,0.99931,0.0,0.12716]
[1776429438311,68.37,75730.49,0.0,0.99931,0.0,0.12709]
[1776429443346,68.37,75728.28,0.0,0.99931,0.0,0.12734]
[1776429445359,68.37,75733.52,0.0,0.99931,0.0,0.12676]
[1776429450396,68.37,75728.68,0.0,0.99931,0.0,0.12729]
[1776429455445,68.37,75730.9,0.0,0.99931,0.0,0.12678]
[1776429460465,68.37,75727.42,0.0,0.99931,0.0,0.12716]
[1776429464494,68.37,75734.3,0.0,0.99932,0.0,0.1264]
[1776429469528,68.37,75732.96,0.0,0.99932,0.0,0.12655]
[1776429474565,68.37,75737.58,0.0,0.99932,0.0,0.12605]
[1776429479602,68.37,75732.93,0.0,0.99932,0.0,0.12655]
[1776429481693,68.37,75717.66,0.0,0.99931,0.0,0.12824]
[1776429482622,68.37,75717.61,0.0,0.99931,0.0,0.12824]
[1776429483628,68.37,75712.59,0.0,0.9993,0.0,0.1288]
[1776429484640,68.37,75700.83,0.0,0.99929,0.0,0.13012]
[1776429485642,68.37,75690.04,0.0,0.99929,0.0,0.13133]
[1776429486650,68.37,75681.99,0.0,0.99928,0.0,0.13225]
[1776429487655,68.37,75684.07,0.0,0.99928,0.0,0.13201]
[1776429490678,68.37,75688.07,0.0,0.99929,0.0,0.13156]
[1776429494705,68.37,75695.08,0.0,0.99929,0.0,0.13076]
[1776429499739,68.37,75698.47,0.0,0.99929,0.0,0.13038]
[1776429503767,68.37,75701.67,0.0,0.9993,0.0,0.13002]
[1776429506789,68.37,75697.42,0.0,0.99929,0.0,0.1305]
[1776429511904,68.37,75685.83,0.0,0.99929,0.0,0.13153]
[1776429513839,68.37,75684.57,0.0,0.99928,0.0,0.13167]
[1776429514847,68.37,75677.96,0.0,0.99928,0.0,0.13243]
[1776429515852,68.37,75671.02,0.0,0.99928,0.0,0.13322]
[1776429516859,68.37,75672.14,0.0,0.99928,0.0,0.13309]
[1776429521975,68.37,75671.26,0.0,0.99928,0.0,0.13319]
[1776429527938,68.37,75673.02,0.0,0.99928,0.0,0.13299]
[1776429528945,68.37,75679.85,0.0,0.99928,0.0,0.13221]
[1776429530958,68.37,75680.21,0.0,0.99928,0.0,0.13217]
[1776429535997,68.37,75681.35,0.0,0.99928,0.0,0.13204]
[1776429541034,68.37,75673.31,0.0,0.99928,0.0,0.13296]
[1776429542115,68.37,75682.17,0.0,0.99928,0.0,0.13195]
[1776429544052,68.37,75688.98,0.0,0.99929,0.0,0.13117]
[1776429545074,68.37,75694.68,0.0,0.99929,0.0,0.13053]
[1776429546067,68.37,75702.39,0.0,0.9993,0.0,0.12966]
[1776429547077,68.37,75710.76,0.0,0.9993,0.0,0.12873]
[1776429548085,68.37,75711.22,0.0,0.9993,0.0,0.12868]
[1776429552190,68.37,75703.28,0.0,0.9993,0.0,0.12956]
[1776429554126,68.37,75703.74,0.0,0.9993,0.0,0.12951]
[1776429556142,68.37,75710.4,0.0,0.9993,0.0,0.12877]
[1776429558153,68.37,75703.94,0.0,0.9993,0.0,0.12949]
[1776429560168,68.37,75699.23,0.0,0.99929,0.0,0.13002]
[1776429565203,68.37,75696.81,0.0,0.99929,0.0,0.13029]
[1776429570237,68.37,75694.45,0.0,0.99929,0.0,0.13056]
[1776429572331,68.37,75685.26,0.0,0.99929,0.0,0.13132]
[1776429573258,68.37,75685.26,0.0,0.99929,0.0,0.13132]
[1776429574265,68.37,75681.6,0.0,0.99928,0.0,0.13173]
[1776429576280,68.37,75679.74,0.0,0.99928,0.0,0.13195]
[1776429578292,68.37,75670.1,0.0,0.99928,0.0,0.13305]
[1776429581314,68.37,75676.88,0.0,0.99928,0.0,0.13227]
[1776429585341,68.37,75682.27,0.0,0.99928,0.0,0.13166]
[1776429589369,68.37,75675.74,0.0,0.99928,0.0,0.1324]
[1776429594405,68.37,75674.97,0.0,0.99928,0.0,0.13249]
[1776429599440,68.37,75675.42,0.0,0.99928,0.0,0.13244]
[1776429604477,68.37,75672.7,0.0,0.99928,0.0,0.13275]
[1776429609511,68.37,75672.93,0.0,0.99928,0.0,0.13272]
[1776429614551,68.37,75671.47,0.0,0.99928,0.0,0.13289]
[1776429619589,68.37,75675.1,0.0,0.99928,0.0,0.13247]
[1776429623617,68.37,75678.42,0.0,0.99928,0.0,0.1321]
[1776429628654,68.37,75679.74,0.0,0.99928,0.0,0.13195]
[1776429629657,68.37,75683.19,0.0,0.99929,0.0,0.13155]
[1776429634692,68.37,75685.34,0.0,0.99929,0.0,0.13103]
[1776429639728,68.37,75685.44,0.0,0.99929,0.0,0.13102]
[1776429643833,68.37,75676.89,0.0,0.99928,0.0,0.13199]
[1776429645771,68.37,75677.29,0.0,0.99928,0.0,0.13194]
[1776429649797,68.37,75683.98,0.0,0.99929,0.0,0.13118]
[1776429650804,68.37,75687.27,0.0,0.99929,0.0,0.13081]
[1776429655840,68.37,75689.73,0.0,0.99929,0.0,0.13054]
[1776429656847,68.37,75701.91,0.0,0.9993,0.0,0.12917]
[1776429657857,68.37,75707.79,0.0,0.9993,0.0,0.12851]
[1776429658863,68.37,75709.19,0.0,0.9993,0.0,0.12836]
[1776429660875,68.37,75703.61,0.0,0.9993,0.0,0.12898]
[1776429662889,68.37,75697.98,0.0,0.9993,0.0,0.12961]
[1776429667927,68.37,75695.93,0.0,0.9993,0.0,0.12984]
[1776429672961,68.37,75696.73,0.0,0.9993,0.0,0.12975]
[1776429677996,68.37,75693.87,0.0,0.99929,0.0,0.13007]
[1776429683036,68.37,75696.52,0.0,0.9993,0.0,0.12977]
[1776429687064,68.37,75704.74,0.0,0.9993,0.0,0.12885]
[1776429689078,68.37,75707.85,0.0,0.9993,0.0,0.12851]
[1776429694188,68.37,75706.4,0.0,0.9993,0.0,0.12839]
[1776429699149,68.37,75699.87,0.0,0.9993,0.0,0.12912]
[1776429703177,68.37,75705.28,0.0,0.9993,0.0,0.12852]
[1776429708224,68.37,75710.7,0.0,0.99931,0.0,0.12792]
[1776429713245,68.37,75712.9,0.0,0.99931,0.0,0.12767]
[1776429719288,68.37,75713.64,0.0,0.99931,0.0,0.12759]
[1776429723318,68.37,75701.08,0.0,0.9993,0.0,0.12899]
[1776429724406,68.37,75695.87,0.0,0.9993,0.0,0.12957]
[1776429730367,68.37,75695.24,0.0,0.9993,0.0,0.12964]
[1776429735402,68.37,75692.25,0.0,0.99929,0.0,0.12997]
[1776429741444,68.37,75690.48,0.0,0.99929,0.0,0.13017]
[1776429746478,68.37,75689.42,0.0,0.99929,0.0,0.13029]
[1776429748492,68.37,75697.82,0.0,0.9993,0.0,0.12935]
[1776429749500,68.37,75707.75,0.0,0.9993,0.0,0.12824]
[1776429750506,68.37,75709.39,0.0,0.99931,0.0,0.12806]
[1776429752540,68.37,75727.64,0.0,0.99932,0.0,0.12579]
[1776429753545,68.37,75736.61,0.0,0.99933,0.0,0.12481]
[1776429754552,68.37,75747.75,0.0,0.99933,0.0,0.12361]
[1776429755559,68.37,75748.58,0.0,0.99933,0.0,0.12352]
[1776429757576,68.37,75739.83,0.0,0.99933,0.0,0.12446]
[1776429759588,68.37,75728.68,0.0,0.99932,0.0,0.12567]
[1776429764699,68.37,75729.44,0.0,0.99932,0.0,0.12559]
[1776429770668,68.37,75731.93,0.0,0.99932,0.0,0.12532]
[1776429775702,68.37,75730.59,0.0,0.99932,0.0,0.12546]
[1776429780737,68.37,75728.86,0.0,0.99932,0.0,0.12565]
[1776429785772,68.37,75725.02,0.0,0.99932,0.0,0.12607]
[1776429790810,68.37,75720.89,0.0,0.99932,0.0,0.12652]
[1776429793832,68.37,75717.05,0.0,0.99931,0.0,0.12695]
[1776429798866,68.37,75721.88,0.0,0.99932,0.0,0.12641]
[1776429803901,68.37,75715.44,0.0,0.99931,0.0,0.12712]
[1776429808936,68.37,75716.9,0.0,0.99931,0.0,0.12696]
[1776429813971,68.37,75720.12,0.0,0.99932,0.0,0.12634]
[1776429820017,68.37,75720.31,0.0,0.99932,0.0,0.12632]
[1776429822027,68.37,75715.13,0.0,0.99931,0.0,0.12689]
[1776429824041,68.37,75713.59,0.0,0.99931,0.0,0.12705]
[1776429829077,68.37,75714.71,0.0,0.99931,0.0,0.12693]
[1776429834112,68.37,75713.79,0.0,0.99931,0.0,0.12703]
[1776429839146,68.37,75707.5,0.0,0.99931,0.0,0.12773]
[1776429844191,68.37,75720.35,0.0,0.99932,0.0,0.12631]
[1776429845279,68.37,75741.28,0.0,0.99933,0.0,0.12404]
[1776429846203,68.37,75741.28,0.0,0.99933,0.0,0.12404]
[1776429848225,68.37,75752.64,0.0,0.99934,0.0,0.12282]
[1776429849225,68.37,75763.81,0.0,0.99934,0.0,0.12164]
[1776429850235,68.37,75760.68,0.0,0.99934,0.0,0.12197]
[1776429853253,68.37,75768.52,0.0,0.99935,0.0,0.12114]
[1776429855350,68.37,75762.58,0.0,0.99934,0.0,0.12177]
[1776429859294,68.37,75757.97,0.0,0.99934,0.0,0.12225]
[1776429864331,68.37,75759.17,0.0,0.99934,0.0,0.12213]
[1776429869364,68.37,75758.46,0.0,0.99934,0.0,0.1222]
[1776429874404,68.37,75760.37,0.0,0.99934,0.0,0.12174]
[1776429876415,68.37,75755.25,0.0,0.99934,0.0,0.12228]
[1776429881450,68.37,75758.16,0.0,0.99934,0.0,0.12197]
[1776429882457,68.37,75763.6,0.0,0.99935,0.0,0.1214]
[1776429884471,68.37,75773.88,0.0,0.99935,0.0,0.12032]
[1776429885562,68.37,75781.74,0.0,0.99936,0.0,0.11949]
[1776429886485,68.37,75781.74,0.0,0.99936,0.0,0.11949]
[1776429891520,68.37,75778.77,0.0,0.99935,0.0,0.1198]
[1776429895632,68.37,75770.67,0.0,0.99935,0.0,0.12065]
[1776429898570,68.37,75768.83,0.0,0.99935,0.0,0.12085]
[1776429903606,68.37,75766.38,0.0,0.99935,0.0,0.1211]
[1776429905702,68.37,75771.62,0.0,0.99935,0.0,0.12055]
[1776429907636,68.37,75770.83,0.0,0.99935,0.0,0.12063]
[1776429909647,68.37,75776.83,0.0,0.99935,0.0,0.12001]
[1776429910655,68.37,75777.53,0.0,0.99935,0.0,0.11993]
[1776429913674,68.37,75770.99,0.0,0.99935,0.0,0.12062]
[1776429918710,68.37,75770.11,0.0,0.99935,0.0,0.12071]
[1776429923745,68.37,75769.44,0.0,0.99935,0.0,0.12078]
[1776429928779,68.37,75769.41,0.0,0.99935,0.0,0.12078]
[1776429933815,68.37,75766.38,0.0,0.99935,0.0,0.12084]
[1776429937843,68.37,75772.97,0.0,0.99935,0.0,0.12015]
[1776429941871,68.37,75760.86,0.0,0.99934,0.0,0.12142]
[1776429942879,68.37,75754.9,0.0,0.99934,0.0,0.12206]
[1776429943885,68.37,75753.87,0.0,0.99934,0.0,0.12216]
[1776429948919,68.37,75757.63,0.0,0.99934,0.0,0.12177]
[1776429950934,68.37,75761.55,0.0,0.99935,0.0,0.12135]
[1776429956052,68.37,75757.32,0.0,0.99934,0.0,0.1218]
[1776429959012,68.37,75796.36,0.0,0.99937,0.0,0.11773]
[1776429960050,68.37,75796.36,0.0,0.99937,0.0,0.11773]
[1776429961062,68.37,75838.74,0.0,0.99939,0.0,0.11345]
[1776429963076,68.37,75855.18,0.0,0.9994,0.0,0.11183]
[1776429964066,68.37,75878.49,0.0,0.99941,0.0,0.10956]
[1776429965082,68.37,75871.97,0.0,0.99941,0.0,0.11019]
[1776429966170,68.37,75842.99,0.0,0.99939,0.0,0.11303]
[1776429967098,68.37,75845.25,0.0,0.9994,0.0,0.1128]
[1776429968100,68.37,75845.25,0.0,0.9994,0.0,0.1128]
[1776429969111,68.37,75857.77,0.0,0.9994,0.0,0.11157]
[1776429970115,68.37,75858.55,0.0,0.9994,0.0,0.1115]
[1776429971118,68.37,75844.37,0.0,0.9994,0.0,0.11289]
[1776429972125,68.37,75839.73,0.0,0.99939,0.0,0.11335]
[1776429973145,68.37,75851.71,0.0,0.9994,0.0,0.11217]
[1776429974141,68.37,75857.93,0.0,0.9994,0.0,0.11156]
[1776429975157,68.37,75867.86,0.0,0.99941,0.0,0.11059]
[1776429976375,68.37,75878.3,0.0,0.99941,0.0,0.10958]
[1776429978216,68.37,75887.13,0.0,0.99942,0.0,0.10874]
[1776429980259,68.37,75895.02,0.0,0.99942,0.0,0.10798]
[1776429981287,68.37,75911.47,0.0,0.99943,0.0,0.10643]
[1776429983280,68.37,75911.05,0.0,0.99943,0.0,0.10647]
[1776429985287,68.37,75905.88,0.0,0.99943,0.0,0.10696]
[1776429986353,68.37,75895.05,0.0,0.99942,0.0,0.10798]
[1776429987302,68.37,75894.54,0.0,0.99942,0.0,0.10803]
[1776429989315,68.37,75881.28,0.0,0.99942,0.0,0.1093]
[1776429990325,68.37,75861.59,0.0,0.99941,0.0,0.1112]
[1776429991330,68.37,75852.61,0.0,0.9994,0.0,0.11183]
[1776429992336,68.37,75858.04,0.0,0.9994,0.0,0.1113]
[1776429993347,68.37,75864.92,0.0,0.99941,0.0,0.11063]
[1776429994361,68.37,75861.31,0.0,0.99941,0.0,0.11098]
[1776429999392,68.37,75853.61,0.0,0.9994,0.0,0.11174]
[1776430000401,68.37,75862.21,0.0,0.99941,0.0,0.1109]
[1776430001407,68.37,75869.92,0.0,0.99941,0.0,0.11015]
[1776430002477,68.37,75877.1,0.0,0.99942,0.0,0.10946]
[1776430003453,68.37,75873.27,0.0,0.99941,0.0,0.10983]
[1776430005467,68.37,75871.69,0.0,0.99941,0.0,0.10998]
[1776430006506,68.37,75882.91,0.0,0.99942,0.0,0.1089]
[1776430007501,68.37,75882.91,0.0,0.99942,0.0,0.1089]
[1776430008491,68.37,75890.71,0.0,0.99942,0.0,0.10816]
[1776430009496,68.37,75891.23,0.0,0.99942,0.0,0.10811]
[1776430013528,68.37,75901.36,0.0,0.99943,0.0,0.10715]
[1776430014548,68.37,75911.36,0.0,0.99943,0.0,0.10621]
[1776430016576,68.37,75918.97,0.0,0.99944,0.0,0.1055]
[1776430018581,68.37,75955.73,0.0,0.99946,0.0,0.10214]
[1776430020639,68.37,75984.35,0.0,0.99947,0.0,0.09959]
[1776430021651,68.37,75988.96,0.0,0.99948,0.0,0.09918]
[1776430022656,68.37,75982.47,0.0,0.99947,0.0,0.09975]
[1776430023663,68.37,75978.64,0.0,0.99947,0.0,0.10009]
[1776430024677,68.37,75975.19,0.0,0.99947,0.0,0.1004]
[1776430026684,68.37,75980.73,0.0,0.99947,0.0,0.09991]
[1776430029716,68.37,75990.12,0.0,0.99948,0.0,0.09908]
[1776430031753,68.37,76001.16,0.0,0.99948,0.0,0.09812]
[1776430033748,68.37,76028.42,0.0,0.9995,0.0,0.09577]
[1776430034766,68.37,76005.37,0.0,0.99948,0.0,0.09775]
[1776430035766,68.37,76037.0,0.0,0.9995,0.0,0.09505]
[1776430036777,68.37,76023.23,0.0,0.99949,0.0,0.09621]
[1776430037782,68.37,76023.23,0.0,0.99949,0.0,0.09621]
[1776430038789,68.37,76032.97,0.0,0.9995,0.0,0.09539]
[1776430039795,68.37,76025.75,0.0,0.99949,0.0,0.096]
[1776430040806,68.37,76020.48,0.0,0.99949,0.0,0.09645]
[1776430041827,68.37,76037.25,0.0,0.9995,0.0,0.09502]
[1776430042831,68.37,76048.91,0.0,0.99951,0.0,0.09405]
[1776430043853,68.37,76075.06,0.0,0.99952,0.0,0.09188]
[1776430044845,68.37,76082.37,0.0,0.99952,0.0,0.09129]
[1776430045850,68.37,76062.42,0.0,0.99951,0.0,0.09292]
[1776430046862,68.37,76062.42,0.0,0.99951,0.0,0.09292]
[1776430047867,68.37,76062.16,0.0,0.99951,0.0,0.09294]
[1776430048879,68.37,76069.2,0.0,0.99951,0.0,0.09236]
[1776430049882,68.37,76076.12,0.0,0.99952,0.0,0.0918]
[1776430050889,68.37,76074.67,0.0,0.99952,0.0,0.09192]
[1776430052905,68.37,76068.2,0.0,0.99952,0.0,0.09224]
[1776430053909,68.37,76063.03,0.0,0.99951,0.0,0.09266]
[1776430054917,68.37,76058.1,0.0,0.99951,0.0,0.09307]
[1776430056949,68.37,76057.94,0.0,0.99951,0.0,0.09308]
[1776430057939,68.37,76048.73,0.0,0.99951,0.0,0.09385]
[1776430058954,68.37,76041.25,0.0,0.9995,0.0,0.09447]
[1776430059952,68.37,76041.25,0.0,0.9995,0.0,0.09447]
[1776430060961,68.37,76046.77,0.0,0.99951,0.0,0.09401]
[1776430061967,68.37,76057.85,0.0,0.99951,0.0,0.09309]
[1776430062973,68.37,76055.96,0.0,0.99951,0.0,0.09325]
[1776430063982,68.37,76067.53,0.0,0.99952,0.0,0.09229]
[1776430064988,68.37,76074.19,0.0,0.99952,0.0,0.09175]
[1776430065995,68.37,76075.28,0.0,0.99952,0.0,0.09166]
[1776430068015,68.37,76083.17,0.0,0.99952,0.0,0.09102]
[1776430069027,68.37,76088.75,0.0,0.99952,0.0,0.09056]
[1776430070032,68.37,76074.71,0.0,0.99952,0.0,0.0917]
[1776430071039,68.37,76061.61,0.0,0.99951,0.0,0.09278]
[1776430072046,68.37,76054.0,0.0,0.99951,0.0,0.09341]
[1776430073054,68.37,76049.3,0.0,0.99951,0.0,0.0938]
[1776430076085,68.37,76060.81,0.0,0.99951,0.0,0.09285]
[1776430077123,68.37,76073.27,0.0,0.99952,0.0,0.09182]
[1776430079108,68.37,76084.27,0.0,0.99952,0.0,0.09093]
[1776430080136,68.37,76087.86,0.0,0.99952,0.0,0.09064]
[1776430081125,68.37,76094.71,0.0,0.99953,0.0,0.09008]
[1776430083138,68.37,76106.99,0.0,0.99953,0.0,0.0891]
[1776430084145,68.37,76105.88,0.0,0.99953,0.0,0.08919]
[1776430085154,68.37,76093.99,0.0,0.99953,0.0,0.09014]
[1776430086160,68.37,76090.25,0.0,0.99953,0.0,0.09044]
[1776430087170,68.37,76077.98,0.0,0.99952,0.0,0.09144]
[1776430088175,68.37,76077.98,0.0,0.99952,0.0,0.09144]
[1776430089182,68.37,76084.54,0.0,0.99952,0.0,0.0909]
[1776430090189,68.37,76087.39,0.0,0.99952,0.0,0.09067]
[1776430091200,68.37,76105.7,0.0,0.99953,0.0,0.0892]
[1776430092216,68.37,76114.76,0.0,0.99954,0.0,0.08849]
[1776430093216,68.37,76132.54,0.0,0.99954,0.0,0.08709]
[1776430094227,68.37,76140.81,0.0,0.99955,0.0,0.08645]
[1776430095237,68.37,76137.09,0.0,0.99955,0.0,0.08674]
[1776430097247,68.37,76140.23,0.0,0.99955,0.0,0.08649]
[1776430099265,68.37,76135.2,0.0,0.99955,0.0,0.08688]
[1776430100267,68.37,76148.08,0.0,0.99955,0.0,0.08589]
[1776430101275,68.37,76152.9,0.0,0.99955,0.0,0.08552]
[1776430103298,68.37,76169.62,0.0,0.99956,0.0,0.08425]
[1776430104293,68.37,76173.99,0.0,0.99956,0.0,0.08392]
[1776430106340,68.37,76173.44,0.0,0.99956,0.0,0.08396]
[1776430107337,68.37,76161.01,0.0,0.99956,0.0,0.0849]
[1776430108322,68.37,76161.01,0.0,0.99956,0.0,0.0849]
[1776430109328,68.37,76170.44,0.0,0.99956,0.0,0.08418]
[1776430110340,68.37,76164.62,0.0,0.99956,0.0,0.08462]
[1776430112350,68.37,76161.74,0.0,0.99956,0.0,0.08465]
[1776430113356,68.37,76155.67,0.0,0.99956,0.0,0.08511]
[1776430114363,68.37,76154.5,0.0,0.99956,0.0,0.0852]
[1776430116378,68.37,76146.46,0.0,0.99955,0.0,0.08582]
[1776430117398,68.37,76139.7,0.0,0.99955,0.0,0.08634]
[1776430119397,68.37,76134.76,0.0,0.99955,0.0,0.08672]
[1776430120409,68.37,76139.81,0.0,0.99955,0.0,0.08633]
[1776430122419,68.37,76152.71,0.0,0.99955,0.0,0.08534]
[1776430123428,68.37,76155.21,0.0,0.99956,0.0,0.08515]
[1776430127470,68.37,76156.03,0.0,0.99956,0.0,0.08508]
[1776430129472,68.37,76164.66,0.0,0.99956,0.0,0.08443]
[1776430130486,68.37,76166.93,0.0,0.99956,0.0,0.08426]
[1776430132497,68.37,76170.22,0.0,0.99956,0.0,0.08401]
[1776430134512,68.37,76163.12,0.0,0.99956,0.0,0.08454]
[1776430135515,68.37,76151.6,0.0,0.99955,0.0,0.08542]
[1776430136525,68.37,76146.06,0.0,0.99955,0.0,0.08585]
[1776430137545,68.37,76138.2,0.0,0.99955,0.0,0.08645]
[1776430138538,68.37,76138.2,0.0,0.99955,0.0,0.08645]
[1776430139545,68.37,76131.33,0.0,0.99955,0.0,0.08699]
[1776430140553,68.37,76131.94,0.0,0.99955,0.0,0.08694]
[1776430142584,68.37,76120.1,0.0,0.99954,0.0,0.08786]
[1776430144588,68.37,76111.32,0.0,0.99954,0.0,0.08856]
[1776430145593,68.37,76100.27,0.0,0.99953,0.0,0.08943]
[1776430146601,68.37,76090.74,0.0,0.99953,0.0,0.0902]
[1776430147618,68.37,76083.06,0.0,0.99952,0.0,0.09082]
[1776430149621,68.37,76077.52,0.0,0.99952,0.0,0.09127]
[1776430151635,68.37,76090.74,0.0,0.99953,0.0,0.0902]
[1776430153648,68.37,76096.52,0.0,0.99953,0.0,0.08973]
[1776430156678,68.37,76091.36,0.0,0.99953,0.0,0.09015]
[1776430159699,68.37,76093.13,0.0,0.99953,0.0,0.09001]
[1776430161715,68.37,76088.29,0.0,0.99953,0.0,0.0904]
[1776430162719,68.37,76082.42,0.0,0.99952,0.0,0.09087]
[1776430165754,68.37,76068.98,0.0,0.99952,0.0,0.09196]
[1776430166750,68.37,76060.7,0.0,0.99951,0.0,0.09265]
[1776430167773,68.37,76071.8,0.0,0.99952,0.0,0.09173]
[1776430168785,68.37,76071.94,0.0,0.99952,0.0,0.09172]
[1776430171804,68.37,76077.57,0.0,0.99952,0.0,0.09106]
[1776430173818,68.37,76082.87,0.0,0.99952,0.0,0.09063]
[1776430174831,68.37,76088.88,0.0,0.99953,0.0,0.09014]
[1776430175834,68.37,76091.83,0.0,0.99953,0.0,0.08991]
[1776430177856,68.37,76113.47,0.0,0.99954,0.0,0.08818]
[1776430178861,68.37,76112.98,0.0,0.99954,0.0,0.08822]
[1776430180867,68.37,76116.76,0.0,0.99954,0.0,0.08793]
[1776430181875,68.37,76130.16,0.0,0.99955,0.0,0.08688]
[1776430182881,68.37,76132.98,0.0,0.99955,0.0,0.08666]
[1776430187921,68.37,76128.65,0.0,0.99955,0.0,0.087]
[1776430191981,68.37,76134.3,0.0,0.99955,0.0,0.08656]
[1776430192952,68.37,76149.25,0.0,0.99955,0.0,0.08541]
[1776430193961,68.37,76154.35,0.0,0.99956,0.0,0.08502]
[1776430195973,68.37,76157.77,0.0,0.99956,0.0,0.08476]
[1776430198994,68.37,76162.38,0.0,0.99956,0.0,0.08441]
[1776430202021,68.37,76175.46,0.0,0.99957,0.0,0.08342]
[1776430203029,68.37,76187.07,0.0,0.99957,0.0,0.08256]
[1776430204041,68.37,76192.74,0.0,0.99957,0.0,0.08214]
[1776430205042,68.37,76205.2,0.0,0.99958,0.0,0.08122]
[1776430206047,68.37,76218.5,0.0,0.99958,0.0,0.08025]
[1776430207054,68.37,76226.95,0.0,0.99959,0.0,0.07965]
[1776430208076,68.37,76247.14,0.0,0.9996,0.0,0.07821]
[1776430212088,68.37,76239.5,0.0,0.99959,0.0,0.07875]
[1776430213098,68.37,76224.78,0.0,0.99959,0.0,0.0798]
[1776430214110,68.37,76214.23,0.0,0.99958,0.0,0.08056]
[1776430215112,68.37,76204.16,0.0,0.99958,0.0,0.0813]
[1776430217135,68.37,76197.88,0.0,0.99958,0.0,0.08176]
[1776430220163,68.37,76203.07,0.0,0.99958,0.0,0.08138]
[1776430223184,68.37,76217.61,0.0,0.99958,0.0,0.08032]
[1776430224191,68.37,76232.21,0.0,0.99959,0.0,0.07927]
[1776430225206,68.37,76226.37,0.0,0.99959,0.0,0.07969]
[1776430226206,68.37,76184.9,0.0,0.99957,0.0,0.08272]
[1776430227212,68.37,76157.62,0.0,0.99956,0.0,0.08477]
[1776430228233,68.37,76135.12,0.0,0.99955,0.0,0.08649]
[1776430229228,68.37,76135.12,0.0,0.99955,0.0,0.08649]
[1776430230238,68.37,76107.75,0.0,0.99954,0.0,0.08864]
[1776430231265,68.37,76129.72,0.0,0.99955,0.0,0.08671]
[1776430232254,68.37,76129.72,0.0,0.99955,0.0,0.08671]
[1776430233265,68.37,76172.34,0.0,0.99957,0.0,0.08346]
[1776430234269,68.37,76181.38,0.0,0.99957,0.0,0.08279]
[1776430235276,68.37,76179.64,0.0,0.99957,0.0,0.08292]
[1776430237294,68.37,76168.78,0.0,0.99956,0.0,0.08373]
[1776430238295,68.37,76167.02,0.0,0.99956,0.0,0.08386]
[1776430241340,68.37,76188.44,0.0,0.99957,0.0,0.08226]
[1776430242325,68.37,76188.44,0.0,0.99957,0.0,0.08226]
[1776430243335,68.37,76185.11,0.0,0.99957,0.0,0.08251]
[1776430247362,68.37,76175.33,0.0,0.99957,0.0,0.08324]
[1776430248370,68.37,76166.54,0.0,0.99956,0.0,0.0839]
[1776430249379,68.37,76164.9,0.0,0.99956,0.0,0.08402]
[1776430250403,68.37,76159.44,0.0,0.99956,0.0,0.08443]
[1776430254409,68.37,76152.82,0.0,0.99956,0.0,0.08494]
[1776430259447,68.37,76148.51,0.0,0.99955,0.0,0.08527]
[1776430260465,68.37,76154.3,0.0,0.99956,0.0,0.08483]
[1776430261492,68.37,76146.15,0.0,0.99955,0.0,0.08545]
[1776430262745,68.37,76118.42,0.0,0.99954,0.0,0.0876]
[1776430264499,68.37,76103.85,0.0,0.99954,0.0,0.08874]
[1776430265510,68.37,76099.57,0.0,0.99953,0.0,0.08908]
[1776430269551,68.37,76091.9,0.0,0.99953,0.0,0.0897]
[1776430270545,68.37,76082.08,0.0,0.99953,0.0,0.09049]
[1776430271589,68.37,76080.98,0.0,0.99952,0.0,0.09057]
[1776430275591,68.37,76075.89,0.0,0.99952,0.0,0.09099]
[1776430276588,68.37,76065.96,0.0,0.99952,0.0,0.0918]
[1776430277603,68.37,76053.02,0.0,0.99951,0.0,0.09286]
[1776430278602,68.37,76047.51,0.0,0.99951,0.0,0.09332]
[1776430279609,68.37,76036.99,0.0,0.9995,0.0,0.09419]
[1776430280619,68.37,76034.37,0.0,0.9995,0.0,0.09441]
[1776430282630,68.37,76033.14,0.0,0.9995,0.0,0.09452]
[1776430283640,68.37,76039.12,0.0,0.9995,0.0,0.09402]
[1776430284650,68.37,76032.73,0.0,0.9995,0.0,0.09455]
[1776430286658,68.37,76040.11,0.0,0.99951,0.0,0.09393]
[1776430287665,68.37,76045.67,0.0,0.99951,0.0,0.09347]
[1776430289679,68.37,76038.28,0.0,0.9995,0.0,0.09409]
[1776430290690,68.37,76031.45,0.0,0.9995,0.0,0.09466]
[1776430291741,68.37,76024.5,0.0,0.9995,0.0,0.09503]
[1776430292700,68.37,76024.5,0.0,0.9995,0.0,0.09503]
[1776430297735,68.37,76025.39,0.0,0.9995,0.0,0.09496]
[1776430299755,68.37,76030.54,0.0,0.9995,0.0,0.09452]
[1776430300768,68.37,76038.57,0.0,0.99951,0.0,0.09385]
[1776430301811,68.37,76072.85,0.0,0.99952,0.0,0.09103]
[1776430302770,68.37,76072.85,0.0,0.99952,0.0,0.09103]
[1776430303777,68.37,76079.44,0.0,0.99952,0.0,0.09049]
[1776430304785,68.37,76079.96,0.0,0.99953,0.0,0.09045]
[1776430308812,68.37,76072.32,0.0,0.99952,0.0,0.09107]
[1776430311884,68.37,76078.61,0.0,0.99952,0.0,0.09056]
[1776430312847,68.37,76089.1,0.0,0.99953,0.0,0.08972]
[1776430313898,68.37,76094.75,0.0,0.99953,0.0,0.08926]
[1776430314856,68.37,76094.75,0.0,0.99953,0.0,0.08926]
[1776430317931,68.37,76086.45,0.0,0.99953,0.0,0.08993]
[1776430319896,68.37,76082.8,0.0,0.99953,0.0,0.09022]
[1776430320904,68.37,76073.99,0.0,0.99952,0.0,0.09093]
[1776430321915,68.37,76064.7,0.0,0.99952,0.0,0.09169]
[1776430322942,68.37,76047.03,0.0,0.99951,0.0,0.09315]
[1776430323946,68.37,76037.47,0.0,0.99951,0.0,0.09394]
[1776430324932,68.37,76032.75,0.0,0.9995,0.0,0.09434]
[1776430328030,68.37,76039.17,0.0,0.99951,0.0,0.0938]
[1776430329968,68.37,76046.52,0.0,0.99951,0.0,0.09319]
[1776430330982,68.37,76053.86,0.0,0.99951,0.0,0.09258]
[1776430331985,68.37,76064.46,0.0,0.99952,0.0,0.09171]
[1776430332994,68.37,76068.7,0.0,0.99952,0.0,0.09136]
[1776430333998,68.37,76061.58,0.0,0.99952,0.0,0.09195]
[1776430335011,68.37,76060.82,0.0,0.99952,0.0,0.09201]
[1776430338085,68.37,76052.59,0.0,0.99951,0.0,0.09269]
[1776430339049,68.37,76052.59,0.0,0.99951,0.0,0.09269]
[1776430342071,68.37,76057.67,0.0,0.99951,0.0,0.09227]
[1776430343080,68.37,76066.66,0.0,0.99952,0.0,0.09153]
[1776430344086,68.37,76068.7,0.0,0.99952,0.0,0.09136]
[1776430347113,68.37,76078.47,0.0,0.99952,0.0,0.09057]
[1776430348155,68.37,76088.12,0.0,0.99953,0.0,0.08979]
[1776430351139,68.37,76081.2,0.0,0.99953,0.0,0.09015]
[1776430353151,68.37,76094.9,0.0,0.99953,0.0,0.08905]
[1776430355185,68.37,76104.77,0.0,0.99954,0.0,0.08827]
[1776430356198,68.37,76109.59,0.0,0.99954,0.0,0.08789]
[1776430357191,68.37,76109.19,0.0,0.99954,0.0,0.08792]
[1776430361253,68.37,76119.2,0.0,0.99954,0.0,0.08713]
[1776430362232,68.37,76127.33,0.0,0.99955,0.0,0.0865]
[1776430363235,68.37,76134.23,0.0,0.99955,0.0,0.08597]
[1776430364247,68.37,76148.19,0.0,0.99956,0.0,0.0849]
[1776430365256,68.37,76154.95,0.0,0.99956,0.0,0.08439]
[1776430366258,68.37,76158.37,0.0,0.99956,0.0,0.08413]
[1776430368306,68.37,76167.54,0.0,0.99957,0.0,0.08344]
[1776430370293,68.37,76162.54,0.0,0.99956,0.0,0.08381]
[1776430372307,68.37,76158.19,0.0,0.99956,0.0,0.08414]
[1776430377342,68.37,76152.96,0.0,0.99956,0.0,0.08454]
[1776430378386,68.37,76152.36,0.0,0.99956,0.0,0.08458]
[1776430381375,68.37,76146.02,0.0,0.99956,0.0,0.08507]
[1776430383397,68.37,76155.72,0.0,0.99956,0.0,0.08433]
[1776430384397,68.37,76153.29,0.0,0.99956,0.0,0.08451]
[1776430387423,68.37,76163.57,0.0,0.99956,0.0,0.08374]
[1776430388478,68.37,76159.79,0.0,0.99956,0.0,0.08402]
[1776430394473,68.37,76155.47,0.0,0.99956,0.0,0.08435]
[1776430399509,68.37,76155.06,0.0,0.99956,0.0,0.08438]
[1776430400515,68.37,76188.05,0.0,0.99957,0.0,0.08191]
[1776430401523,68.37,76222.36,0.0,0.99959,0.0,0.07942]
[1776430402530,68.37,76232.45,0.0,0.99959,0.0,0.0787]
[1776430404547,68.37,76244.76,0.0,0.9996,0.0,0.07783]
[1776430405559,68.37,76251.1,0.0,0.9996,0.0,0.07739]
[1776430408586,68.37,76244.62,0.0,0.9996,0.0,0.07784]
[1776430409595,68.37,76255.2,0.0,0.9996,0.0,0.0771]
[1776430410612,68.37,76259.84,0.0,0.9996,0.0,0.07678]
[1776430411616,68.37,76266.86,0.0,0.99961,0.0,0.07611]
[1776430412616,68.37,76272.55,0.0,0.99961,0.0,0.07572]
[1776430417646,68.37,76271.9,0.0,0.99961,0.0,0.07577]
[1776430421678,68.37,76257.29,0.0,0.9996,0.0,0.07678]
[1776430422685,68.37,76246.31,0.0,0.9996,0.0,0.07754]
[1776430423693,68.37,76244.09,0.0,0.9996,0.0,0.0777]
[1776430428808,68.37,76227.19,0.0,0.99959,0.0,0.07889]
[1776430430744,68.37,76207.98,0.0,0.99958,0.0,0.08027]
[1776430431754,68.37,76199.58,0.0,0.99958,0.0,0.08088]
[1776430432760,68.37,76196.5,0.0,0.99958,0.0,0.08111]
[1776430433766,68.37,76205.65,0.0,0.99958,0.0,0.08044]
[1776430434774,68.37,76212.73,0.0,0.99959,0.0,0.07993]
[1776430435781,68.37,76204.67,0.0,0.99958,0.0,0.08051]
[1776430436788,68.37,76196.22,0.0,0.99958,0.0,0.08113]
[1776430437795,68.37,76184.35,0.0,0.99957,0.0,0.082]
[1776430438878,68.37,76175.42,0.0,0.99957,0.0,0.08266]
[1776430441826,68.37,76174.16,0.0,0.99957,0.0,0.08275]
[1776430444849,68.37,76151.59,0.0,0.99956,0.0,0.08445]
[1776430445854,68.37,76136.9,0.0,0.99955,0.0,0.08557]
[1776430447869,68.37,76145.45,0.0,0.99956,0.0,0.08491]
[1776430448947,68.37,76164.98,0.0,0.99957,0.0,0.08344]
[1776430449883,68.37,76164.98,0.0,0.99957,0.0,0.08344]
[1776430451961,68.37,76188.21,0.0,0.99957,0.0,0.08171]
[1776430452959,68.37,76224.09,0.0,0.99959,0.0,0.07911]
[1776430453966,68.37,76230.73,0.0,0.99959,0.0,0.07864]
[1776430454973,68.37,76239.03,0.0,0.9996,0.0,0.07805]
[1776430460016,68.37,76236.35,0.0,0.99959,0.0,0.07824]
[1776430465051,68.37,76235.74,0.0,0.99959,0.0,0.07829]
[1776430467058,68.37,76244.23,0.0,0.9996,0.0,0.07769]
[1776430469091,68.37,76253.62,0.0,0.9996,0.0,0.07703]
[1776430471086,68.37,76261.78,0.0,0.99961,0.0,0.07629]
[1776430476124,68.37,76257.8,0.0,0.9996,0.0,0.07656]
[1776430478137,68.37,76250.85,0.0,0.9996,0.0,0.07704]
[1776430479162,68.37,76248.31,0.0,0.9996,0.0,0.07722]
[1776430480160,68.37,76248.96,0.0,0.9996,0.0,0.07718]
[1776430481160,68.37,76265.49,0.0,0.99961,0.0,0.07603]
[1776430482165,68.37,76267.4,0.0,0.99961,0.0,0.0759]
[1776430487216,68.37,76255.11,0.0,0.9996,0.0,0.07675]
[1776430488219,68.37,76246.8,0.0,0.9996,0.0,0.07733]
[1776430489246,68.37,76238.94,0.0,0.9996,0.0,0.07788]
[1776430491251,68.37,76228.4,0.0,0.99959,0.0,0.07862]
[1776430492253,68.37,76233.92,0.0,0.99959,0.0,0.07823]
[1776430493257,68.37,76243.61,0.0,0.9996,0.0,0.07755]
[1776430498294,68.37,76244.11,0.0,0.9996,0.0,0.07752]
[1776430503329,68.37,76235.66,0.0,0.9996,0.0,0.07811]
[1776430505350,68.37,76228.91,0.0,0.99959,0.0,0.07859]
[1776430506351,68.37,76223.02,0.0,0.99959,0.0,0.07901]
[1776430509406,68.37,76218.08,0.0,0.99959,0.0,0.07936]
[1776430510378,68.37,76218.08,0.0,0.99959,0.0,0.07936]
[1776430515416,68.37,76204.24,0.0,0.99958,0.0,0.08036]
[1776430516422,68.37,76194.89,0.0,0.99958,0.0,0.08104]
[1776430517429,68.37,76197.24,0.0,0.99958,0.0,0.08086]
[1776430518435,68.37,76179.02,0.0,0.99957,0.0,0.0822]
[1776430519476,68.37,76161.04,0.0,0.99956,0.0,0.08354]
[1776430520450,68.37,76161.04,0.0,0.99956,0.0,0.08354]
[1776430522462,68.37,76158.96,0.0,0.99956,0.0,0.0837]
[1776430525485,68.37,76153.45,0.0,0.99956,0.0,0.08411]
[1776430528518,68.37,76165.35,0.0,0.99957,0.0,0.08322]
[1776430529546,68.37,76169.35,0.0,0.99957,0.0,0.08292]
[1776430532558,68.37,76160.74,0.0,0.99957,0.0,0.08337]
[1776430533551,68.37,76156.33,0.0,0.99956,0.0,0.0837]
[1776430536572,68.37,76159.32,0.0,0.99956,0.0,0.08348]
[1776430537577,68.37,76159.51,0.0,0.99956,0.0,0.08346]
[1776430539618,68.37,76166.84,0.0,0.99957,0.0,0.08291]
[1776430541606,68.37,76161.41,0.0,0.99957,0.0,0.08332]
[1776430543623,68.37,76160.32,0.0,0.99957,0.0,0.0834]
[1776430545637,68.37,76154.51,0.0,0.99956,0.0,0.08384]
[1776430547652,68.37,76162.24,0.0,0.99957,0.0,0.08326]
[1776430548658,68.37,76175.71,0.0,0.99957,0.0,0.08226]
[1776430549691,68.37,76183.04,0.0,0.99957,0.0,0.08171]
[1776430551681,68.37,76181.76,0.0,0.99957,0.0,0.08181]
[1776430553697,68.37,76174.21,0.0,0.99957,0.0,0.08237]
[1776430554699,68.37,76166.72,0.0,0.99957,0.0,0.08292]
[1776430555706,68.37,76155.9,0.0,0.99956,0.0,0.08373]
[1776430556712,68.37,76152.86,0.0,0.99956,0.0,0.08396]
[1776430557721,68.37,76145.28,0.0,0.99956,0.0,0.08454]
[1776430558736,68.37,76147.8,0.0,0.99956,0.0,0.08435]
[1776430559761,68.37,76165.16,0.0,0.99957,0.0,0.08304]
[1776430560741,68.37,76165.16,0.0,0.99957,0.0,0.08304]
[1776430561786,68.37,76163.78,0.0,0.99957,0.0,0.08314]
[1776430563773,68.37,76179.61,0.0,0.99957,0.0,0.08197]
[1776430564773,68.37,76188.69,0.0,0.99958,0.0,0.0813]
[1776430565780,68.37,76185.91,0.0,0.99958,0.0,0.0815]
[1776430570815,68.37,76188.8,0.0,0.99958,0.0,0.08129]
[1776430571822,68.37,76194.82,0.0,0.99958,0.0,0.08085]
[1776430572830,68.37,76206.0,0.0,0.99958,0.0,0.08004]
[1776430573840,68.37,76209.37,0.0,0.99959,0.0,0.0798]
[1776430575853,68.37,76203.67,0.0,0.99958,0.0,0.08021]
[1776430577867,68.37,76189.57,0.0,0.99958,0.0,0.08124]
[1776430578875,68.37,76181.46,0.0,0.99957,0.0,0.08183]
[1776430579884,68.37,76183.47,0.0,0.99957,0.0,0.08168]
[1776430583910,68.37,76177.47,0.0,0.99957,0.0,0.08213]
[1776430588947,68.37,76182.24,0.0,0.99957,0.0,0.08177]
[1776430593980,68.37,76184.52,0.0,0.99958,0.0,0.08142]
[1776430598008,68.37,76190.2,0.0,0.99958,0.0,0.081]
[1776430600050,68.37,76183.45,0.0,0.99958,0.0,0.0815]
[1776430605058,68.37,76183.7,0.0,0.99958,0.0,0.08148]
[1776430608080,68.37,76195.03,0.0,0.99958,0.0,0.08065]
[1776430609086,68.37,76200.55,0.0,0.99958,0.0,0.08025]
[1776430614122,68.37,76193.67,0.0,0.99958,0.0,0.08075]
[1776430619158,68.37,76192.33,0.0,0.99958,0.0,0.08085]
[1776430623188,68.37,76186.36,0.0,0.99958,0.0,0.08128]
[1776430628220,68.37,76191.54,0.0,0.99958,0.0,0.0809]
[1776430633256,68.37,76192.67,0.0,0.99958,0.0,0.08082]
[1776430635331,68.37,76174.62,0.0,0.99957,0.0,0.08215]
[1776430637306,68.37,76165.47,0.0,0.99957,0.0,0.08283]
[1776430638310,68.37,76174.52,0.0,0.99957,0.0,0.08215]
[1776430639320,68.37,76174.28,0.0,0.99957,0.0,0.08217]
[1776430643349,68.37,76182.78,0.0,0.99958,0.0,0.08154]
[1776430644354,68.37,76190.58,0.0,0.99958,0.0,0.08097]
[1776430645362,68.37,76189.12,0.0,0.99958,0.0,0.08108]
[1776430649389,68.37,76180.24,0.0,0.99957,0.0,0.08173]
[1776430654424,68.37,76184.44,0.0,0.99958,0.0,0.08123]
[1776430659461,68.37,76180.0,0.0,0.99958,0.0,0.08156]
[1776430664494,68.37,76178.98,0.0,0.99957,0.0,0.08164]
[1776430669529,68.37,76180.26,0.0,0.99958,0.0,0.08154]
[1776430670576,68.37,76162.8,0.0,0.99957,0.0,0.08283]
[1776430672558,68.37,76160.69,0.0,0.99957,0.0,0.08299]
[1776430673565,68.37,76172.26,0.0,0.99957,0.0,0.08213]
[1776430674572,68.37,76177.81,0.0,0.99957,0.0,0.08172]
[1776430677591,68.37,76184.69,0.0,0.99958,0.0,0.08122]
[1776430679605,68.37,76192.22,0.0,0.99958,0.0,0.08067]
[1776430684640,68.37,76191.84,0.0,0.99958,0.0,0.08069]
[1776430688671,68.37,76184.13,0.0,0.99958,0.0,0.08126]
[1776430693706,68.37,76181.08,0.0,0.99958,0.0,0.08148]
[1776430695720,68.37,76174.68,0.0,0.99957,0.0,0.08195]
[1776430696728,68.37,76180.21,0.0,0.99958,0.0,0.08154]
[1776430701772,68.37,76178.24,0.0,0.99957,0.0,0.08169]
[1776430703776,68.37,76165.29,0.0,0.99957,0.0,0.08265]
[1776430704786,68.37,76171.29,0.0,0.99957,0.0,0.0822]
[1776430705790,68.37,76176.22,0.0,0.99957,0.0,0.08184]
[1776430710873,68.37,76179.32,0.0,0.99958,0.0,0.08161]
[1776430716869,68.37,76181.5,0.0,0.99958,0.0,0.08126]
[1776430721903,68.37,76178.43,0.0,0.99958,0.0,0.08149]
[1776430726968,68.37,76182.74,0.0,0.99958,0.0,0.08117]
[1776430731974,68.37,76181.95,0.0,0.99958,0.0,0.08123]
[1776430734998,68.37,76193.04,0.0,0.99958,0.0,0.08042]
[1776430736001,68.37,76206.16,0.0,0.99959,0.0,0.07947]
[1776430737009,68.37,76209.01,0.0,0.99959,0.0,0.07927]
[1776430738015,68.37,76223.85,0.0,0.99959,0.0,0.07821]
[1776430739039,68.37,76224.29,0.0,0.99959,0.0,0.07818]
[1776430741044,68.37,76236.4,0.0,0.9996,0.0,0.07733]
[1776430742051,68.37,76237.66,0.0,0.9996,0.0,0.07724]
[1776430746079,68.37,76250.35,0.0,0.9996,0.0,0.07636]
[1776430747089,68.37,76260.15,0.0,0.99961,0.0,0.07569]
[1776430748090,68.37,76266.28,0.0,0.99961,0.0,0.07527]
[1776430750112,68.37,76270.7,0.0,0.99961,0.0,0.07497]
[1776430753130,68.37,76279.49,0.0,0.99962,0.0,0.07437]
[1776430755141,68.37,76273.25,0.0,0.99961,0.0,0.07479]
[1776430760189,68.37,76277.4,0.0,0.99962,0.0,0.07451]
[1776430763211,68.37,76280.65,0.0,0.99962,0.0,0.07429]
[1776430768246,68.37,76280.23,0.0,0.99962,0.0,0.07432]
[1776430771370,68.37,76291.83,0.0,0.99962,0.0,0.07337]
[1776430773280,68.37,76292.14,0.0,0.99962,0.0,0.07335]
[1776430775354,68.37,76282.71,0.0,0.99962,0.0,0.07398]
[1776430776313,68.37,76263.34,0.0,0.99961,0.0,0.07529]
[1776430777321,68.37,76258.1,0.0,0.99961,0.0,0.07565]
[1776430778328,68.37,76266.49,0.0,0.99961,0.0,0.07508]
[1776430779335,68.37,76272.63,0.0,0.99961,0.0,0.07466]
[1776430780342,68.37,76278.29,0.0,0.99962,0.0,0.07428]
[1776430782356,68.37,76278.08,0.0,0.99962,0.0,0.07429]
[1776430786389,68.37,76266.76,0.0,0.99961,0.0,0.07506]
[1776430787410,68.37,76259.34,0.0,0.99961,0.0,0.07556]
[1776430788402,68.37,76261.31,0.0,0.99961,0.0,0.07543]
[1776430789410,68.37,76267.16,0.0,0.99961,0.0,0.07503]
[1776430790416,68.37,76273.01,0.0,0.99961,0.0,0.07463]
[1776430791514,68.37,76284.57,0.0,0.99962,0.0,0.07385]
[1776430793442,68.37,76288.33,0.0,0.99962,0.0,0.0736]
[1776430795451,68.37,76288.18,0.0,0.99962,0.0,0.07361]
[1776430799481,68.37,76279.64,0.0,0.99962,0.0,0.07418]
[1776430800492,68.37,76268.3,0.0,0.99961,0.0,0.07495]
[1776430801587,68.37,76269.63,0.0,0.99961,0.0,0.07486]
[1776430803513,68.37,76264.38,0.0,0.99961,0.0,0.07522]
[1776430804524,68.37,76247.88,0.0,0.9996,0.0,0.07635]
[1776430805536,68.37,76231.27,0.0,0.9996,0.0,0.07751]
[1776430806539,68.37,76217.48,0.0,0.99959,0.0,0.07848]
[1776430807547,68.37,76212.86,0.0,0.99959,0.0,0.07881]
[1776430810571,68.37,76194.43,0.0,0.99958,0.0,0.08013]
[1776430811663,68.37,76196.33,0.0,0.99958,0.0,0.08]
[1776430813595,68.37,76185.83,0.0,0.99958,0.0,0.08076]
[1776430818630,68.37,76177.64,0.0,0.99958,0.0,0.08136]
[1776430819658,68.37,76170.2,0.0,0.99957,0.0,0.0819]
[1776430820643,68.37,76164.84,0.0,0.99957,0.0,0.0823]
[1776430821734,68.37,76155.59,0.0,0.99957,0.0,0.08299]
[1776430823664,68.37,76154.93,0.0,0.99957,0.0,0.08304]
[1776430825697,68.37,76149.87,0.0,0.99956,0.0,0.08342]
[1776430828707,68.37,76131.3,0.0,0.99956,0.0,0.08482]
[1776430829714,68.37,76131.3,0.0,0.99956,0.0,0.08482]
[1776430830722,68.37,76131.26,0.0,0.99956,0.0,0.08482]
[1776430835756,68.37,76129.28,0.0,0.99956,0.0,0.08478]
[1776430836769,68.37,76135.44,0.0,0.99956,0.0,0.08431]
[1776430837770,68.37,76146.72,0.0,0.99956,0.0,0.08346]
[1776430838777,68.37,76149.56,0.0,0.99957,0.0,0.08325]
[1776430841878,68.37,76155.08,0.0,0.99957,0.0,0.08283]
[1776430843814,68.37,76151.56,0.0,0.99957,0.0,0.0831]
[1776430848852,68.37,76155.11,0.0,0.99957,0.0,0.08283]
[1776430849861,68.37,76157.99,0.0,0.99957,0.0,0.08262]
[1776430851951,68.37,76173.47,0.0,0.99958,0.0,0.08147]
[1776430852893,68.37,76173.47,0.0,0.99958,0.0,0.08147]
[1776430853904,68.37,76178.76,0.0,0.99958,0.0,0.08108]
[1776430858933,68.37,76174.4,0.0,0.99958,0.0,0.0814]
[1776430862025,68.37,76168.37,0.0,0.99957,0.0,0.08185]
[1776430863972,68.37,76174.37,0.0,0.99958,0.0,0.08141]
[1776430864977,68.37,76184.71,0.0,0.99958,0.0,0.08065]
[1776430865982,68.37,76192.4,0.0,0.99958,0.0,0.08009]
[1776430868020,68.37,76198.37,0.0,0.99959,0.0,0.07966]
[1776430873031,68.37,76203.08,0.0,0.99959,0.0,0.07932]
[1776430875045,68.37,76211.97,0.0,0.99959,0.0,0.07869]
[1776430876052,68.37,76214.83,0.0,0.99959,0.0,0.07849]
[1776430880080,68.37,76221.42,0.0,0.9996,0.0,0.07802]
[1776430882175,68.37,76229.84,0.0,0.9996,0.0,0.07743]
[1776430884112,68.37,76229.13,0.0,0.9996,0.0,0.07748]
[1776430886125,68.37,76235.34,0.0,0.9996,0.0,0.07704]
[1776430887134,68.37,76249.33,0.0,0.99961,0.0,0.07607]
[1776430888170,68.37,76256.27,0.0,0.99961,0.0,0.0756]
[1776430889151,68.37,76244.17,0.0,0.9996,0.0,0.07643]
[1776430890157,68.37,76222.77,0.0,0.9996,0.0,0.07792]
[1776430891168,68.37,76221.78,0.0,0.9996,0.0,0.07781]
[1776430894186,68.37,76227.49,0.0,0.9996,0.0,0.07741]
[1776430896199,68.37,76227.33,0.0,0.9996,0.0,0.07742]
[1776430901236,68.37,76229.31,0.0,0.9996,0.0,0.07728]
[1776430904255,68.37,76239.03,0.0,0.9996,0.0,0.07661]
[1776430905261,68.37,76245.1,0.0,0.99961,0.0,0.07619]
[1776430906268,68.37,76245.45,0.0,0.99961,0.0,0.07616]
[1776430909293,68.37,76238.84,0.0,0.9996,0.0,0.07662]
[1776430914334,68.37,76240.17,0.0,0.9996,0.0,0.07653]
[1776430915360,68.37,76252.42,0.0,0.99961,0.0,0.07568]
[1776430916356,68.37,76261.57,0.0,0.99961,0.0,0.07506]
[1776430917352,68.37,76265.12,0.0,0.99961,0.0,0.07482]
[1776430922387,68.37,76261.35,0.0,0.99961,0.0,0.07507]
[1776430926417,68.37,76255.85,0.0,0.99961,0.0,0.07545]
[1776430927423,68.37,76251.81,0.0,0.99961,0.0,0.07572]
[1776430930445,68.37,76243.3,0.0,0.9996,0.0,0.07631]
[1776430934587,68.37,76273.62,0.0,0.99962,0.0,0.07424]
[1776430935504,68.37,76314.93,0.0,0.99963,0.0,0.0715]
[1776430936513,68.37,76342.57,0.0,0.99964,0.0,0.06972]
[1776430937513,68.37,76349.16,0.0,0.99964,0.0,0.06931]
[1776430939557,68.37,76371.0,0.0,0.99965,0.0,0.06794]
[1776430940581,68.37,76422.84,0.0,0.99967,0.0,0.06479]
[1776430941559,68.37,76462.75,0.0,0.99968,0.0,0.06245]
[1776430942576,68.37,76471.86,0.0,0.99969,0.0,0.06193]
[1776430943596,68.37,76451.21,0.0,0.99968,0.0,0.06312]
[1776430944586,68.37,76423.65,0.0,0.99967,0.0,0.06474]
[1776430945591,68.37,76407.58,0.0,0.99966,0.0,0.0657]
[1776430946598,68.37,76375.86,0.0,0.99965,0.0,0.06764]
[1776430947605,68.37,76358.61,0.0,0.99965,0.0,0.06871]
[1776430948636,68.37,76360.47,0.0,0.99965,0.0,0.06859]
[1776430949626,68.37,76348.28,0.0,0.99964,0.0,0.06936]
[1776430950634,68.37,76340.45,0.0,0.99964,0.0,0.06986]
[1776430951645,68.37,76343.25,0.0,0.99964,0.0,0.06951]
[1776430952651,68.37,76327.77,0.0,0.99964,0.0,0.0705]
[1776430953690,68.37,76305.46,0.0,0.99963,0.0,0.07195]
[1776430954660,68.37,76281.61,0.0,0.99962,0.0,0.07353]
[1776430955669,68.37,76273.27,0.0,0.99962,0.0,0.07409]
[1776430956677,68.37,76259.64,0.0,0.99961,0.0,0.07501]
[1776430957685,68.37,76257.1,0.0,0.99961,0.0,0.07518]
[1776430958691,68.37,76262.81,0.0,0.99961,0.0,0.0748]
[1776430959698,68.37,76264.29,0.0,0.99961,0.0,0.0747]
[1776430960705,68.37,76258.18,0.0,0.99961,0.0,0.07511]
[1776430961714,68.37,76259.43,0.0,0.99961,0.0,0.07503]
[1776430964737,68.37,76246.59,0.0,0.99961,0.0,0.07591]
[1776430965748,68.37,76231.6,0.0,0.9996,0.0,0.07694]
[1776430966754,68.37,76229.58,0.0,0.9996,0.0,0.07708]
[1776430968769,68.37,76225.11,0.0,0.9996,0.0,0.0774]
[1776430970814,68.37,76218.25,0.0,0.9996,0.0,0.07788]
[1776430971785,68.37,76211.82,0.0,0.99959,0.0,0.07833]
[1776430972910,68.37,76189.87,0.0,0.99958,0.0,0.0799]
[1776430973801,68.37,76189.87,0.0,0.99958,0.0,0.0799]
[1776430974808,68.37,76180.27,0.0,0.99958,0.0,0.0806]
[1776430975820,68.37,76178.89,0.0,0.99958,0.0,0.0807]
[1776430976821,68.37,76166.0,0.0,0.99957,0.0,0.08164]
[1776430977832,68.37,76159.66,0.0,0.99957,0.0,0.08211]
[1776430978835,68.37,76159.18,0.0,0.99957,0.0,0.08215]
[1776430981872,68.37,76165.26,0.0,0.99957,0.0,0.0817]
[1776430982986,68.37,76171.48,0.0,0.99958,0.0,0.08124]
[1776430984888,68.37,76173.45,0.0,0.99958,0.0,0.0811]
[1776430986903,68.37,76179.35,0.0,0.99958,0.0,0.08067]
[1776430988919,68.37,76186.45,0.0,0.99958,0.0,0.08015]
[1776430989926,68.37,76196.0,0.0,0.99959,0.0,0.07946]
[1776430990934,68.37,76193.95,0.0,0.99959,0.0,0.07961]
[1776430993055,68.37,76205.06,0.0,0.99959,0.0,0.07881]
[1776430995970,68.37,76194.4,0.0,0.99959,0.0,0.07958]
[1776430996975,68.37,76180.35,0.0,0.99958,0.0,0.08059]
[1776430998989,68.37,76171.3,0.0,0.99958,0.0,0.08125]
[1776430999997,68.37,76164.68,0.0,0.99957,0.0,0.08174]
[1776431003126,68.37,76174.11,0.0,0.99958,0.0,0.08105]
[1776431007050,68.37,76152.48,0.0,0.99957,0.0,0.08264]
[1776431008052,68.37,76134.94,0.0,0.99956,0.0,0.08396]
[1776431011090,68.37,76119.29,0.0,0.99956,0.0,0.08495]
[1776431012097,68.37,76088.96,0.0,0.99954,0.0,0.0873]
[1776431015129,68.37,76084.42,0.0,0.99954,0.0,0.08766]
[1776431020161,68.37,76088.81,0.0,0.99954,0.0,0.08731]
[1776431022179,68.37,76094.73,0.0,0.99954,0.0,0.08685]
[1776431023270,68.37,76111.32,0.0,0.99955,0.0,0.08556]
[1776431025196,68.37,76123.05,0.0,0.99956,0.0,0.08467]
[1776431026202,68.37,76136.64,0.0,0.99956,0.0,0.08364]
[1776431027213,68.37,76149.25,0.0,0.99957,0.0,0.08269]
[1776431028218,68.37,76152.98,0.0,0.99957,0.0,0.08242]
[1776431031239,68.37,76146.11,0.0,0.99957,0.0,0.08293]
[1776431033340,68.37,76163.18,0.0,0.99957,0.0,0.08166]
[1776431034260,68.37,76163.18,0.0,0.99957,0.0,0.08166]
[1776431035266,68.37,76165.07,0.0,0.99957,0.0,0.08152]
[1776431037283,68.37,76159.93,0.0,0.99957,0.0,0.0819]
[1776431038287,68.37,76147.51,0.0,0.99957,0.0,0.08282]
[1776431039294,68.37,76147.12,0.0,0.99957,0.0,0.08285]
[1776431040301,68.37,76141.4,0.0,0.99956,0.0,0.08328]
[1776431041309,68.37,76135.35,0.0,0.99956,0.0,0.08373]
[1776431042326,68.37,76130.02,0.0,0.99956,0.0,0.08414]
[1776431047353,68.37,76123.05,0.0,0.99956,0.0,0.08467]
[1776431049366,68.37,76125.11,0.0,0.99956,0.0,0.08451]
[1776431052387,68.37,76128.6,0.0,0.99956,0.0,0.08424]
[1776431055412,68.37,76136.45,0.0,0.99956,0.0,0.08365]
[1776431056418,68.37,76146.16,0.0,0.99957,0.0,0.08292]
[1776431057425,68.37,76154.7,0.0,0.99957,0.0,0.08229]
[1776431058432,68.37,76155.13,0.0,0.99957,0.0,0.08226]
[1776431061454,68.37,76166.4,0.0,0.99958,0.0,0.08142]
[1776431062460,68.37,76168.44,0.0,0.99958,0.0,0.08127]
[1776431065481,68.37,76173.97,0.0,0.99958,0.0,0.08087]
[1776431067494,68.37,76165.37,0.0,0.99958,0.0,0.0815]
[1776431068502,68.37,76162.61,0.0,0.99957,0.0,0.0817]
[1776431073623,68.37,76165.96,0.0,0.99958,0.0,0.08127]
[1776431076564,68.37,76160.42,0.0,0.99957,0.0,0.08167]
[1776431077565,68.37,76159.53,0.0,0.99957,0.0,0.08174]
[1776431079582,68.37,76167.27,0.0,0.99958,0.0,0.08117]
[1776431080586,68.37,76172.43,0.0,0.99958,0.0,0.08079]
[1776431082600,68.37,76180.92,0.0,0.99958,0.0,0.08018]
[1776431086630,68.37,76191.89,0.0,0.99959,0.0,0.07939]
[1776431087640,68.37,76197.96,0.0,0.99959,0.0,0.07895]
[1776431088660,68.37,76198.67,0.0,0.99959,0.0,0.0789]
[1776431090665,68.37,76204.54,0.0,0.99959,0.0,0.07848]
[1776431091677,68.37,76210.12,0.0,0.99959,0.0,0.07809]
[1776431092678,68.37,76202.38,0.0,0.99959,0.0,0.07864]
[1776431093763,68.37,76200.23,0.0,0.99959,0.0,0.07879]
[1776431095698,68.37,76205.79,0.0,0.99959,0.0,0.07839]
[1776431098720,68.37,76199.12,0.0,0.99959,0.0,0.07887]
[1776431100734,68.37,76204.13,0.0,0.99959,0.0,0.07851]
[1776431102756,68.37,76207.15,0.0,0.99959,0.0,0.0783]
[1776431103839,68.37,76193.83,0.0,0.99959,0.0,0.07925]
[1776431105775,68.37,76188.16,0.0,0.99959,0.0,0.07965]
[1776431106782,68.37,76181.0,0.0,0.99958,0.0,0.08017]
[1776431107789,68.37,76184.87,0.0,0.99958,0.0,0.07989]
[1776431108796,68.37,76174.63,0.0,0.99958,0.0,0.08063]
[1776431109803,68.37,76165.39,0.0,0.99958,0.0,0.08131]
[1776431110818,68.37,76165.89,0.0,0.99958,0.0,0.08127]
[1776431111817,68.37,76176.52,0.0,0.99958,0.0,0.0805]
[1776431112826,68.37,76188.5,0.0,0.99959,0.0,0.07963]
[1776431113909,68.37,76186.18,0.0,0.99958,0.0,0.0798]
[1776431116852,68.37,76179.62,0.0,0.99958,0.0,0.08027]
[1776431120879,68.37,76187.37,0.0,0.99959,0.0,0.07971]
[1776431123900,68.37,76193.31,0.0,0.99959,0.0,0.07928]
[1776431126921,68.37,76188.15,0.0,0.99959,0.0,0.07966]
[1776431128948,68.37,76182.87,0.0,0.99958,0.0,0.08004]
[1776431129943,68.37,76152.66,0.0,0.99957,0.0,0.08225]
[1776431130950,68.37,76144.73,0.0,0.99957,0.0,0.08284]
[1776431132964,68.37,76156.64,0.0,0.99957,0.0,0.08176]
[1776431133971,68.37,76181.1,0.0,0.99958,0.0,0.07998]
[1776431134978,68.37,76189.69,0.0,0.99959,0.0,0.07936]
[1776431140016,68.37,76191.47,0.0,0.99959,0.0,0.07923]
[1776431143035,68.37,76187.3,0.0,0.99959,0.0,0.07953]
[1776431145054,68.37,76182.37,0.0,0.99958,0.0,0.07989]
[1776431146084,68.37,76174.58,0.0,0.99958,0.0,0.08045]
[1776431151102,68.37,76177.93,0.0,0.99958,0.0,0.08021]
[1776431153113,68.37,76183.62,0.0,0.99958,0.0,0.0798]
[1776431157143,68.37,76176.89,0.0,0.99958,0.0,0.08028]
[1776431159155,68.37,76170.09,0.0,0.99958,0.0,0.08078]
[1776431160166,68.37,76176.36,0.0,0.99958,0.0,0.08032]
[1776431161170,68.37,76182.78,0.0,0.99958,0.0,0.07986]
[1776431163198,68.37,76194.0,0.0,0.99959,0.0,0.07905]
[1776431168225,68.37,76199.56,0.0,0.99959,0.0,0.07865]
[1776431173259,68.37,76198.01,0.0,0.99959,0.0,0.07876]
[1776431176281,68.37,76204.27,0.0,0.99959,0.0,0.07832]
[1776431178296,68.37,76197.06,0.0,0.99959,0.0,0.07883]
[1776431179302,68.37,76190.56,0.0,0.99959,0.0,0.0793]
[1776431180317,68.37,76184.72,0.0,0.99959,0.0,0.07972]
[1776431184422,68.37,76192.63,0.0,0.99959,0.0,0.07915]
[1776431186359,68.37,76198.75,0.0,0.99959,0.0,0.07871]
[1776431187375,68.37,76206.13,0.0,0.99959,0.0,0.07819]
[1776431188413,68.37,76226.21,0.0,0.9996,0.0,0.07678]
[1776431189404,68.37,76250.77,0.0,0.99961,0.0,0.07509]
[1776431190401,68.37,76262.96,0.0,0.99962,0.0,0.07426]
[1776431191407,68.37,76296.78,0.0,0.99963,0.0,0.07184]
[1776431192420,68.37,76296.78,0.0,0.99963,0.0,0.07184]
[1776431193433,68.37,76293.55,0.0,0.99963,0.0,0.07205]
[1776431195440,68.37,76291.21,0.0,0.99963,0.0,0.0722]
[1776431196512,68.37,76300.84,0.0,0.99963,0.0,0.07157]
[1776431198552,68.37,76384.41,0.0,0.99966,0.0,0.06631]
[1776431200558,68.37,76430.71,0.0,0.99968,0.0,0.06355]
[1776431201504,68.37,76390.58,0.0,0.99966,0.0,0.06593]
[1776431202506,68.37,76367.2,0.0,0.99965,0.0,0.06736]
[1776431203519,68.37,76353.93,0.0,0.99965,0.0,0.06818]
[1776431204632,68.37,76372.09,0.0,0.99966,0.0,0.06706]
[1776431205531,68.37,76372.09,0.0,0.99966,0.0,0.06706]
[1776431210563,68.37,76374.02,0.0,0.99966,0.0,0.06694]
[1776431212604,68.37,76345.14,0.0,0.99965,0.0,0.06873]
[1776431213589,68.37,76336.26,0.0,0.99964,0.0,0.0693]
[1776431214737,68.37,76349.62,0.0,0.99965,0.0,0.06845]
[1776431216622,68.37,76383.83,0.0,0.99966,0.0,0.06634]
[1776431217628,68.37,76397.02,0.0,0.99966,0.0,0.06554]
[1776431218642,68.37,76389.02,0.0,0.99966,0.0,0.06603]
[1776431220703,68.37,76387.88,0.0,0.99966,0.0,0.0661]
[1776431221688,68.37,76417.84,0.0,0.99967,0.0,0.0643]
[1776431222681,68.37,76427.06,0.0,0.99967,0.0,0.06376]
[1776431223685,68.37,76429.16,0.0,0.99968,0.0,0.06364]
[1776431224688,68.37,76393.6,0.0,0.99966,0.0,0.06575]
[1776431225695,68.37,76392.83,0.0,0.99966,0.0,0.0658]
[1776431226704,68.37,76375.99,0.0,0.99966,0.0,0.06682]
[1776431227709,68.37,76375.99,0.0,0.99966,0.0,0.06682]
[1776431229726,68.37,76368.78,0.0,0.99966,0.0,0.06726]
[1776431234888,68.37,76349.94,0.0,0.99965,0.0,0.06843]
[1776431235768,68.37,76349.94,0.0,0.99965,0.0,0.06843]
[1776431237780,68.37,76345.28,0.0,0.99965,0.0,0.06873]
[1776431240804,68.37,76336.45,0.0,0.99964,0.0,0.06928]
[1776431241808,68.37,76325.53,0.0,0.99964,0.0,0.06998]
[1776431242815,68.37,76325.46,0.0,0.99964,0.0,0.06998]
[1776431244965,68.37,76355.77,0.0,0.99965,0.0,0.06807]
[1776431245837,68.37,76355.77,0.0,0.99965,0.0,0.06807]
[1776431246844,68.37,76365.5,0.0,0.99965,0.0,0.06747]
[1776431247850,68.37,76357.24,0.0,0.99965,0.0,0.06798]
[1776431248865,68.37,76335.54,0.0,0.99964,0.0,0.06934]
[1776431249864,68.37,76322.73,0.0,0.99964,0.0,0.07016]
[1776431250870,68.37,76318.15,0.0,0.99964,0.0,0.07045]
[1776431251878,68.37,76327.27,0.0,0.99964,0.0,0.0697]
[1776431252884,68.37,76326.21,0.0,0.99964,0.0,0.06977]
[1776431253895,68.37,76318.3,0.0,0.99964,0.0,0.07027]
[1776431255038,68.37,76318.75,0.0,0.99964,0.0,0.07024]
[1776431260953,68.37,76313.9,0.0,0.99964,0.0,0.07056]
[1776431261955,68.37,76308.82,0.0,0.99963,0.0,0.07088]
[1776431263963,68.37,76318.23,0.0,0.99964,0.0,0.07028]
[1776431265108,68.37,76324.88,0.0,0.99964,0.0,0.06985]
[1776431266985,68.37,76327.77,0.0,0.99964,0.0,0.06967]
[1776431272023,68.37,76338.7,0.0,0.99965,0.0,0.06898]
[1776431273028,68.37,76344.37,0.0,0.99965,0.0,0.06862]
[1776431275188,68.37,76359.02,0.0,0.99965,0.0,0.0677]
[1776431279071,68.37,76353.56,0.0,0.99965,0.0,0.06804]
[1776431280077,68.37,76358.33,0.0,0.99965,0.0,0.06775]
[1776431282104,68.37,76382.84,0.0,0.99966,0.0,0.06624]
[1776431283111,68.37,76400.52,0.0,0.99967,0.0,0.06518]
[1776431284118,68.37,76408.97,0.0,0.99967,0.0,0.06467]
[1776431285124,68.37,76418.26,0.0,0.99967,0.0,0.06412]
[1776431286142,68.37,76423.84,0.0,0.99967,0.0,0.06379]
[1776431287153,68.37,76431.92,0.0,0.99968,0.0,0.06332]
[1776431288224,68.37,76448.05,0.0,0.99968,0.0,0.06239]
[1776431289178,68.37,76460.41,0.0,0.99969,0.0,0.06168]
[1776431291287,68.37,76456.29,0.0,0.99968,0.0,0.06192]
[1776431293257,68.37,76467.89,0.0,0.99969,0.0,0.06126]
[1776431294262,68.37,76475.38,0.0,0.99969,0.0,0.06084]
[1776431295391,68.37,76492.19,0.0,0.9997,0.0,0.0599]
[1776431296272,68.37,76525.99,0.0,0.99971,0.0,0.05806]
[1776431297287,68.37,76552.63,0.0,0.99971,0.0,0.05664]
[1776431298297,68.37,76562.15,0.0,0.99972,0.0,0.05614]
[1776431299299,68.37,76572.19,0.0,0.99972,0.0,0.05562]
[1776431300311,68.37,76585.12,0.0,0.99972,0.0,0.05496]
[1776431301324,68.37,76594.54,0.0,0.99973,0.0,0.05448]
[1776431302333,68.37,76608.46,0.0,0.99973,0.0,0.05377]
[1776431303335,68.37,76611.62,0.0,0.99973,0.0,0.05362]
[1776431304349,68.37,76599.9,0.0,0.99973,0.0,0.0542]
[1776431305473,68.37,76578.72,0.0,0.99972,0.0,0.05528]
[1776431306353,68.37,76578.72,0.0,0.99972,0.0,0.05528]
[1776431307365,68.37,76581.79,0.0,0.99972,0.0,0.05513]
[1776431308369,68.37,76569.35,0.0,0.99972,0.0,0.05577]
[1776431313404,68.37,76582.61,0.0,0.99972,0.0,0.05495]
[1776431314410,68.37,76595.6,0.0,0.99973,0.0,0.05429]
[1776431315418,68.37,76593.17,0.0,0.99973,0.0,0.05441]
[1776431316425,68.37,76587.37,0.0,0.99972,0.0,0.0547]
[1776431317432,68.37,76593.02,0.0,0.99973,0.0,0.05442]
[1776431318438,68.37,76598.12,0.0,0.99973,0.0,0.05416]
[1776431319446,68.37,76599.96,0.0,0.99973,0.0,0.05407]
[1776431322467,68.37,76584.52,0.0,0.99972,0.0,0.05485]
[1776431323480,68.37,76570.64,0.0,0.99972,0.0,0.05556]
[1776431324482,68.37,76576.01,0.0,0.99972,0.0,0.05529]
[1776431326501,68.37,76584.58,0.0,0.99972,0.0,0.05485]
[1776431330528,68.37,76577.01,0.0,0.99972,0.0,0.05523]
[1776431331538,68.37,76556.7,0.0,0.99972,0.0,0.05629]
[1776431332541,68.37,76553.05,0.0,0.99971,0.0,0.05648]
[1776431337575,68.37,76554.03,0.0,0.99972,0.0,0.05643]
[1776431339589,68.37,76576.45,0.0,0.99972,0.0,0.05526]
[1776431340615,68.37,76595.1,0.0,0.99973,0.0,0.05431]
[1776431341636,68.37,76602.21,0.0,0.99973,0.0,0.05395]
[1776431342619,68.37,76596.55,0.0,0.99973,0.0,0.05424]
[1776431343624,68.37,76588.0,0.0,0.99972,0.0,0.05467]
[1776431345761,68.37,76593.8,0.0,0.99973,0.0,0.05438]
[1776431347652,68.37,76604.69,0.0,0.99973,0.0,0.05383]
[1776431348668,68.37,76614.55,0.0,0.99973,0.0,0.05334]
[1776431349670,68.37,76605.5,0.0,0.99973,0.0,0.05379]
[1776431351687,68.37,76597.53,0.0,0.99973,0.0,0.05419]
[1776431352694,68.37,76610.8,0.0,0.99973,0.0,0.05352]
[1776431353715,68.37,76631.62,0.0,0.99974,0.0,0.05249]
[1776431354717,68.37,76631.62,0.0,0.99974,0.0,0.05249]
[1776431355850,68.37,76614.79,0.0,0.99973,0.0,0.05333]
[1776431357736,68.37,76611.49,0.0,0.99973,0.0,0.05349]
[1776431358766,68.37,76621.28,0.0,0.99973,0.0,0.053]
[1776431359763,68.37,76652.14,0.0,0.99974,0.0,0.0515]
[1776431360768,68.37,76671.45,0.0,0.99975,0.0,0.05058]
[1776431361775,68.37,76679.37,0.0,0.99975,0.0,0.0502]
[1776431363805,68.37,76666.31,0.0,0.99975,0.0,0.05082]
[1776431365924,68.37,76684.78,0.0,0.99975,0.0,0.04995]
[1776431366819,68.37,76684.78,0.0,0.99975,0.0,0.04995]
[1776431368831,68.37,76691.75,0.0,0.99975,0.0,0.04962]
[1776431371851,68.37,76697.39,0.0,0.99975,0.0,0.04924]
[1776431373868,68.37,76686.56,0.0,0.99975,0.0,0.04974]
[1776431377898,68.37,76679.2,0.0,0.99975,0.0,0.05009]
[1776431379911,68.37,76673.94,0.0,0.99975,0.0,0.05033]
[1776431381926,68.37,76666.57,0.0,0.99975,0.0,0.05068]
[1776431384946,68.37,76656.0,0.0,0.99974,0.0,0.05118]
[1776431389982,68.37,76657.43,0.0,0.99974,0.0,0.05112]
[1776431390998,68.37,76665.65,0.0,0.99975,0.0,0.05072]
[1776431392004,68.37,76657.51,0.0,0.99974,0.0,0.05111]
[1776431393011,68.37,76649.89,0.0,0.99974,0.0,0.05148]
[1776431394019,68.37,76643.6,0.0,0.99974,0.0,0.05178]
[1776431395025,68.37,76640.98,0.0,0.99974,0.0,0.05191]
[1776431400067,68.37,76637.93,0.0,0.99974,0.0,0.05206]
[1776431403124,68.37,76682.96,0.0,0.99975,0.0,0.04991]
[1776431404110,68.37,76683.11,0.0,0.99975,0.0,0.0499]
[1776431405207,68.37,76659.25,0.0,0.99974,0.0,0.05103]
[1776431406255,68.37,76601.49,0.0,0.99973,0.0,0.05386]
[1776431408141,68.37,76565.73,0.0,0.99972,0.0,0.05568]
[1776431409147,68.37,76549.57,0.0,0.99971,0.0,0.05652]
[1776431410157,68.37,76539.56,0.0,0.99971,0.0,0.05705]
[1776431413181,68.37,76526.15,0.0,0.99971,0.0,0.05776]
[1776431415195,68.37,76544.13,0.0,0.99971,0.0,0.05681]
[1776431416330,68.37,76557.93,0.0,0.99972,0.0,0.05608]
[1776431418212,68.37,76561.74,0.0,0.99972,0.0,0.05588]
[1776431419229,68.37,76566.86,0.0,0.99972,0.0,0.05562]
[1776431420240,68.37,76580.26,0.0,0.99972,0.0,0.05493]
[1776431421239,68.37,76580.26,0.0,0.99972,0.0,0.05493]
[1776431422245,68.37,76590.24,0.0,0.99973,0.0,0.05442]
[1776431425277,68.37,76605.61,0.0,0.99973,0.0,0.05365]
[1776431426401,68.37,76611.87,0.0,0.99973,0.0,0.05334]
[1776431427286,68.37,76611.87,0.0,0.99973,0.0,0.05334]
[1776431428293,68.37,76618.61,0.0,0.99973,0.0,0.053]
[1776431429301,68.37,76624.17,0.0,0.99974,0.0,0.05273]
[1776431434336,68.37,76642.46,0.0,0.99974,0.0,0.05171]
[1776431435343,68.37,76655.12,0.0,0.99974,0.0,0.0511]
[1776431436472,68.37,76643.99,0.0,0.99974,0.0,0.05163]
[1776431438364,68.37,76638.08,0.0,0.99974,0.0,0.05192]
[1776431439401,68.37,76644.36,0.0,0.99974,0.0,0.05161]
[1776431440398,68.37,76650.53,0.0,0.99974,0.0,0.05132]
[1776431441409,68.37,76643.63,0.0,0.99974,0.0,0.05165]
[1776431443421,68.37,76650.01,0.0,0.99974,0.0,0.05134]
[1776431444426,68.37,76656.96,0.0,0.99974,0.0,0.05101]
[1776431446548,68.37,76669.49,0.0,0.99975,0.0,0.05042]
[1776431447448,68.37,76669.49,0.0,0.99975,0.0,0.05042]
[1776431449470,68.37,76658.5,0.0,0.99975,0.0,0.05094]
[1776431450475,68.37,76631.45,0.0,0.99974,0.0,0.05224]
[1776431451488,68.37,76630.91,0.0,0.99974,0.0,0.05227]
[1776431452493,68.37,76620.45,0.0,0.99974,0.0,0.05278]
[1776431454502,68.37,76640.13,0.0,0.99974,0.0,0.05182]
[1776431455509,68.37,76658.35,0.0,0.99975,0.0,0.05094]
[1776431459561,68.37,76674.31,0.0,0.99975,0.0,0.05019]
[1776431460553,68.37,76674.31,0.0,0.99975,0.0,0.05019]
[1776431461559,68.37,76683.02,0.0,0.99975,0.0,0.04978]
[1776431464581,68.37,76670.22,0.0,0.99975,0.0,0.05038]
[1776431465594,68.37,76658.56,0.0,0.99975,0.0,0.05093]
[1776431466701,68.37,76661.01,0.0,0.99975,0.0,0.05082]
[1776431472646,68.37,76660.91,0.0,0.99975,0.0,0.05082]
[1776431473653,68.37,76671.89,0.0,0.99975,0.0,0.0503]
[1776431474658,68.37,76684.36,0.0,0.99975,0.0,0.04972]
[1776431475666,68.37,76687.13,0.0,0.99975,0.0,0.04959]
[1776431476773,68.37,76676.13,0.0,0.99975,0.0,0.0501]
[1776431477696,68.37,76664.96,0.0,0.99975,0.0,0.05063]
[1776431479714,68.37,76654.05,0.0,0.99974,0.0,0.05115]
[1776431480779,68.37,76663.93,0.0,0.99975,0.0,0.05068]
[1776431486882,68.37,76663.13,0.0,0.99975,0.0,0.05072]
[1776431489794,68.37,76636.55,0.0,0.99974,0.0,0.05199]
[1776431490800,68.37,76622.32,0.0,0.99974,0.0,0.05269]
[1776431491808,68.37,76620.78,0.0,0.99974,0.0,0.05263]
[1776431493832,68.37,76628.42,0.0,0.99974,0.0,0.05226]
[1776431494831,68.37,76633.44,0.0,0.99974,0.0,0.05201]
[1776431495838,68.37,76649.78,0.0,0.99974,0.0,0.05123]
[1776431496847,68.37,76662.19,0.0,0.99975,0.0,0.05063]
[1776431497858,68.37,76668.63,0.0,0.99975,0.0,0.05033]
[1776431498858,68.37,76668.63,0.0,0.99975,0.0,0.05033]
[1776431499867,68.37,76660.85,0.0,0.99975,0.0,0.0507]
[1776431500874,68.37,76663.67,0.0,0.99975,0.0,0.05056]
[1776431504902,68.37,76655.72,0.0,0.99974,0.0,0.05094]
[1776431509943,68.37,76661.19,0.0,0.99975,0.0,0.05068]
[1776431511953,68.37,76653.4,0.0,0.99974,0.0,0.05105]
[1776431514972,68.37,76660.69,0.0,0.99975,0.0,0.0507]
[1776431519006,68.37,76666.45,0.0,0.99975,0.0,0.05043]
[1776431520021,68.37,76674.84,0.0,0.99975,0.0,0.05004]
[1776431521029,68.37,76681.39,0.0,0.99975,0.0,0.04973]
[1776431522031,68.37,76680.65,0.0,0.99975,0.0,0.04977]
[1776431526067,68.37,76673.41,0.0,0.99975,0.0,0.0501]
[1776431527174,68.37,76693.16,0.0,0.99975,0.0,0.04919]
[1776431529092,68.37,76713.28,0.0,0.99976,0.0,0.04827]
[1776431530099,68.37,76720.16,0.0,0.99976,0.0,0.04795]
[1776431531105,68.37,76714.94,0.0,0.99976,0.0,0.04819]
[1776431533123,68.37,76722.74,0.0,0.99976,0.0,0.04784]
[1776431538159,68.37,76718.84,0.0,0.99976,0.0,0.04801]
[1776431539165,68.37,76705.05,0.0,0.99976,0.0,0.04864]
[1776431541181,68.37,76715.41,0.0,0.99976,0.0,0.04817]
[1776431542186,68.37,76721.14,0.0,0.99976,0.0,0.04791]
[1776431545207,68.37,76714.11,0.0,0.99976,0.0,0.04823]
[1776431546249,68.37,76701.25,0.0,0.99976,0.0,0.04881]
[1776431547334,68.37,76731.11,0.0,0.99976,0.0,0.04746]
[1776431548233,68.37,76731.11,0.0,0.99976,0.0,0.04746]
[1776431549254,68.37,76733.82,0.0,0.99976,0.0,0.04734]
[1776431550249,68.37,76721.14,0.0,0.99976,0.0,0.04791]
[1776431551256,68.37,76711.94,0.0,0.99976,0.0,0.0482]
[1776431552265,68.37,76707.64,0.0,0.99976,0.0,0.0484]
[1776431553269,68.37,76702.84,0.0,0.99976,0.0,0.04862]
[1776431554280,68.37,76702.29,0.0,0.99976,0.0,0.04864]
[1776431559340,68.37,76697.93,0.0,0.99976,0.0,0.04884]
[1776431560321,68.37,76710.77,0.0,0.99976,0.0,0.04826]
[1776431561338,68.37,76727.91,0.0,0.99976,0.0,0.04749]
[1776431562335,68.37,76735.83,0.0,0.99977,0.0,0.04713]
[1776431563349,68.37,76742.43,0.0,0.99977,0.0,0.04684]
[1776431566381,68.37,76754.62,0.0,0.99977,0.0,0.04631]
[1776431567496,68.37,76773.05,0.0,0.99977,0.0,0.04551]
[1776431568390,68.37,76773.05,0.0,0.99977,0.0,0.04551]
[1776431569399,68.37,76782.55,0.0,0.99978,0.0,0.0451]
[1776431570414,68.37,76787.22,0.0,0.99978,0.0,0.0449]
[1776431571435,68.37,76798.68,0.0,0.99978,0.0,0.04442]
[1776431572429,68.37,76801.39,0.0,0.99978,0.0,0.04431]
[1776431573436,68.37,76799.83,0.0,0.99978,0.0,0.04437]
[1776431574450,68.37,76793.5,0.0,0.99978,0.0,0.04464]
[1776431575452,68.37,76772.23,0.0,0.99977,0.0,0.04554]
[1776431576470,68.37,76735.95,0.0,0.99977,0.0,0.04713]
[1776431577581,68.37,76758.76,0.0,0.99977,0.0,0.04613]
[1776431578482,68.37,76758.76,0.0,0.99977,0.0,0.04613]
[1776431579488,68.37,76764.43,0.0,0.99977,0.0,0.04588]
[1776431581507,68.37,76754.03,0.0,0.99977,0.0,0.04633]
[1776431582520,68.37,76744.94,0.0,0.99977,0.0,0.04673]
[1776431583529,68.37,76738.77,0.0,0.99977,0.0,0.047]
[1776431588566,68.37,76735.25,0.0,0.99977,0.0,0.04716]
[1776431589570,68.37,76741.53,0.0,0.99977,0.0,0.04688]
[1776431591593,68.37,76759.98,0.0,0.99977,0.0,0.04607]
[1776431593606,68.37,76766.71,0.0,0.99977,0.0,0.04578]
[1776431594637,68.37,76757.16,0.0,0.99977,0.0,0.0462]
[1776431595633,68.37,76737.57,0.0,0.99977,0.0,0.04706]
[1776431596639,68.37,76724.32,0.0,0.99976,0.0,0.04765]
[1776431597748,68.37,76732.33,0.0,0.99976,0.0,0.04729]
[1776431598653,68.37,76732.26,0.0,0.99976,0.0,0.04729]
[1776431602681,68.37,76740.86,0.0,0.99977,0.0,0.04691]
[1776431604696,68.37,76750.3,0.0,0.99977,0.0,0.04649]
[1776431606709,68.37,76765.0,0.0,0.99977,0.0,0.04586]
[1776431607822,68.37,76773.58,0.0,0.99977,0.0,0.04549]
[1776431610743,68.37,76767.78,0.0,0.99977,0.0,0.04574]
[1776431611760,68.37,76757.69,0.0,0.99977,0.0,0.04605]
[1776431612752,68.37,76751.94,0.0,0.99977,0.0,0.0463]
[1776431613756,68.37,76748.52,0.0,0.99977,0.0,0.04645]
[1776431615776,68.37,76758.07,0.0,0.99977,0.0,0.04604]
[1776431617895,68.37,76781.48,0.0,0.99978,0.0,0.04503]
[1776431618794,68.37,76781.48,0.0,0.99978,0.0,0.04503]
[1776431619799,68.37,76778.85,0.0,0.99978,0.0,0.04514]
[1776431622821,68.37,76775.13,0.0,0.99978,0.0,0.0453]
[1776431624835,68.37,76782.52,0.0,0.99978,0.0,0.04499]
[1776431627964,68.37,76786.39,0.0,0.99978,0.0,0.04482]
[1776431630879,68.37,76779.51,0.0,0.99978,0.0,0.04512]
[1776431632892,68.37,76787.98,0.0,0.99978,0.0,0.04476]
[1776431633901,68.37,76789.46,0.0,0.99978,0.0,0.04469]
[1776431638934,68.37,76789.18,0.0,0.99978,0.0,0.04471]
[1776431643972,68.37,76803.21,0.0,0.99978,0.0,0.04412]
[1776431644978,68.37,76806.5,0.0,0.99978,0.0,0.04398]
[1776431648117,68.37,76817.35,0.0,0.99978,0.0,0.04353]
[1776431649036,68.37,76817.35,0.0,0.99978,0.0,0.04353]
[1776431651053,68.37,76818.69,0.0,0.99979,0.0,0.04348]
[1776431652059,68.37,76828.76,0.0,0.99979,0.0,0.04306]
[1776431653078,68.37,76840.6,0.0,0.99979,0.0,0.04258]
[1776431654104,68.37,76839.66,0.0,0.99979,0.0,0.04262]
[1776431658107,68.37,76827.3,0.0,0.99979,0.0,0.04312]
[1776431659116,68.37,76822.03,0.0,0.99979,0.0,0.04334]
[1776431660196,68.37,76816.72,0.0,0.99978,0.0,0.04356]
[1776431661151,68.37,76806.72,0.0,0.99978,0.0,0.04397]
[1776431662153,68.37,76816.78,0.0,0.99978,0.0,0.04355]
[1776431663152,68.37,76824.61,0.0,0.99979,0.0,0.04323]
[1776431664183,68.37,76809.01,0.0,0.99978,0.0,0.04388]
[1776431666209,68.37,76826.46,0.0,0.99979,0.0,0.04316]
[1776431667290,68.37,76836.1,0.0,0.99979,0.0,0.04276]
[1776431669287,68.37,76844.9,0.0,0.99979,0.0,0.04241]
[1776431671542,68.37,76841.65,0.0,0.99979,0.0,0.04243]
[1776431672349,68.37,76849.86,0.0,0.99979,0.0,0.0421]
[1776431674302,68.37,76862.58,0.0,0.9998,0.0,0.0416]
[1776431675310,68.37,76867.64,0.0,0.9998,0.0,0.0414]
[1776431676317,68.37,76868.74,0.0,0.9998,0.0,0.04135]
[1776431681352,68.37,76868.17,0.0,0.9998,0.0,0.04138]
[1776431684373,68.37,76861.47,0.0,0.9998,0.0,0.04164]
[1776431686392,68.37,76859.4,0.0,0.99979,0.0,0.04172]
[1776431688510,68.37,76863.96,0.0,0.9998,0.0,0.04154]
[1776431692441,68.37,76868.86,0.0,0.9998,0.0,0.04135]
[1776431694459,68.37,76882.95,0.0,0.9998,0.0,0.0408]
[1776431696471,68.37,76915.96,0.0,0.99981,0.0,0.03954]
[1776431697479,68.37,76915.96,0.0,0.99981,0.0,0.03954]
[1776431698600,68.37,76915.86,0.0,0.99981,0.0,0.03954]
[1776431700502,68.37,76925.44,0.0,0.99981,0.0,0.03918]
[1776431701509,68.37,76930.5,0.0,0.99981,0.0,0.03899]
[1776431702521,68.37,76935.11,0.0,0.99981,0.0,0.03882]
[1776431703524,68.37,76941.52,0.0,0.99981,0.0,0.03858]
[1776431704538,68.37,76939.36,0.0,0.99981,0.0,0.03866]
[1776431708669,68.37,76946.62,0.0,0.99981,0.0,0.0384]
[1776431710583,68.37,76951.91,0.0,0.99981,0.0,0.0382]
[1776431714620,68.37,76957.52,0.0,0.99981,0.0,0.038]
[1776431715619,68.37,76962.61,0.0,0.99982,0.0,0.03781]
[1776431716629,68.37,76967.84,0.0,0.99982,0.0,0.03763]
[1776431721661,68.37,76968.22,0.0,0.99982,0.0,0.03761]
[1776431724690,68.37,76975.1,0.0,0.99982,0.0,0.03737]
[1776431729721,68.37,76971.88,0.0,0.99982,0.0,0.03748]
[1776431733749,68.37,76976.4,0.0,0.99982,0.0,0.03722]
[1776431736775,68.37,76964.61,0.0,0.99982,0.0,0.03764]
[1776431737781,68.37,76940.68,0.0,0.99981,0.0,0.03851]
[1776431738880,68.37,76932.55,0.0,0.99981,0.0,0.03881]
[1776431741806,68.37,76923.6,0.0,0.99981,0.0,0.03915]
[1776431742829,68.37,76897.39,0.0,0.9998,0.0,0.04014]
[1776431743825,68.37,76871.62,0.0,0.9998,0.0,0.04113]
[1776431744830,68.37,76838.42,0.0,0.99979,0.0,0.04245]
[1776431745841,68.37,76825.65,0.0,0.99979,0.0,0.04297]
[1776431746851,68.37,76813.74,0.0,0.99979,0.0,0.04346]
[1776431747865,68.37,76801.66,0.0,0.99978,0.0,0.04395]
[1776431748966,68.37,76773.79,0.0,0.99978,0.0,0.04513]
[1776431749897,68.37,76773.79,0.0,0.99978,0.0,0.04513]
[1776431750885,68.37,76763.48,0.0,0.99977,0.0,0.04557]
[1776431751883,68.37,76757.51,0.0,0.99977,0.0,0.04583]
[1776431753895,68.37,76768.49,0.0,0.99978,0.0,0.04535]
[1776431754901,68.37,76773.98,0.0,0.99978,0.0,0.04512]
[1776431756918,68.37,76799.89,0.0,0.99978,0.0,0.04403]
[1776431757926,68.37,76826.61,0.0,0.99979,0.0,0.04293]
[1776431759034,68.37,76828.42,0.0,0.99979,0.0,0.04285]
[1776431760963,68.37,76822.54,0.0,0.99979,0.0,0.04309]
[1776431761967,68.37,76797.95,0.0,0.99978,0.0,0.04411]
[1776431762971,68.37,76782.56,0.0,0.99978,0.0,0.04476]
[1776431763974,68.37,76774.48,0.0,0.99978,0.0,0.0451]
[1776431764980,68.37,76766.6,0.0,0.99977,0.0,0.04544]
[1776431765987,68.37,76771.97,0.0,0.99978,0.0,0.04521]
[1776431766994,68.37,76779.54,0.0,0.99978,0.0,0.04488]
[1776431771023,68.37,76770.57,0.0,0.99978,0.0,0.04527]
[1776431773038,68.37,76777.28,0.0,0.99978,0.0,0.04498]
[1776431775055,68.37,76782.45,0.0,0.99978,0.0,0.04476]
[1776431777079,68.37,76777.12,0.0,0.99978,0.0,0.04499]
[1776431778097,68.37,76773.66,0.0,0.99978,0.0,0.04513]
[1776431779203,68.37,76784.17,0.0,0.99978,0.0,0.04469]
[1776431780098,68.37,76784.17,0.0,0.99978,0.0,0.04469]
[1776431783127,68.37,76799.45,0.0,0.99978,0.0,0.04405]
[1776431784125,68.37,76799.45,0.0,0.99978,0.0,0.04405]
[1776431785132,68.37,76792.62,0.0,0.99978,0.0,0.04433]
[1776431788153,68.37,76799.77,0.0,0.99978,0.0,0.04403]
[1776431789163,68.37,76811.45,0.0,0.99978,0.0,0.04355]
[1776431791178,68.37,76801.74,0.0,0.99978,0.0,0.04384]
[1776431793189,68.37,76812.21,0.0,0.99979,0.0,0.04341]
[1776431796211,68.37,76800.63,0.0,0.99978,0.0,0.04388]
[1776431797223,68.37,76806.65,0.0,0.99978,0.0,0.04364]
[1776431801248,68.37,76799.32,0.0,0.99978,0.0,0.04394]
[1776431802252,68.37,76788.07,0.0,0.99978,0.0,0.04441]
[1776431803262,68.37,76793.91,0.0,0.99978,0.0,0.04416]
[1776431804270,68.37,76799.94,0.0,0.99978,0.0,0.04391]
[1776431805277,68.37,76809.94,0.0,0.99978,0.0,0.0435]
[1776431807298,68.37,76799.01,0.0,0.99978,0.0,0.04395]
[1776431809430,68.37,76805.52,0.0,0.99978,0.0,0.04368]
[1776431810313,68.37,76805.52,0.0,0.99978,0.0,0.04368]
[1776431813344,68.37,76792.17,0.0,0.99978,0.0,0.04424]
[1776431814342,68.37,76787.03,0.0,0.99978,0.0,0.04445]
[1776431815348,68.37,76774.21,0.0,0.99978,0.0,0.04499]
[1776431816354,68.37,76751.31,0.0,0.99977,0.0,0.04598]
[1776431817363,68.37,76747.43,0.0,0.99977,0.0,0.04615]
[1776431819507,68.37,76730.22,0.0,0.99977,0.0,0.0469]
[1776431821421,68.37,76716.17,0.0,0.99976,0.0,0.04753]
[1776431822401,68.37,76724.57,0.0,0.99977,0.0,0.04715]
[1776431823415,68.37,76750.45,0.0,0.99977,0.0,0.04602]
[1776431824422,68.37,76751.03,0.0,0.99977,0.0,0.04599]
[1776431825437,68.37,76736.12,0.0,0.99977,0.0,0.04664]
[1776431826436,68.37,76732.44,0.0,0.99977,0.0,0.0468]
[1776431827443,68.37,76727.37,0.0,0.99977,0.0,0.04703]
[1776431828449,68.37,76718.72,0.0,0.99976,0.0,0.04741]
[1776431829581,68.37,76706.14,0.0,0.99976,0.0,0.04798]
[1776431830464,68.37,76706.14,0.0,0.99976,0.0,0.04798]
[1776431831479,68.37,76700.01,0.0,0.99976,0.0,0.04825]
[1776431833494,68.37,76709.52,0.0,0.99976,0.0,0.04782]
[1776431834495,68.37,76725.45,0.0,0.99977,0.0,0.04711]
[1776431835501,68.37,76727.77,0.0,0.99977,0.0,0.04701]
[1776431836508,68.37,76721.14,0.0,0.99976,0.0,0.0473]
[1776431837515,68.37,76720.73,0.0,0.99976,0.0,0.04732]
[1776431838522,68.37,76715.6,0.0,0.99976,0.0,0.04755]
[1776431841544,68.37,76711.52,0.0,0.99976,0.0,0.04774]
[1776431842550,68.37,76700.42,0.0,0.99976,0.0,0.04824]
[1776431843558,68.37,76692.8,0.0,0.99976,0.0,0.04858]
[1776431844564,68.37,76683.54,0.0,0.99976,0.0,0.04901]
[1776431845574,68.37,76685.5,0.0,0.99976,0.0,0.04892]
[1776431846579,68.37,76694.84,0.0,0.99976,0.0,0.04849]
[1776431847585,68.37,76694.84,0.0,0.99976,0.0,0.04849]
[1776431849732,68.37,76689.17,0.0,0.99976,0.0,0.04875]
[1776431850608,68.37,76689.17,0.0,0.99976,0.0,0.04875]
[1776431851655,68.37,76734.37,0.0,0.99977,0.0,0.0466]
[1776431852626,68.37,76734.37,0.0,0.99977,0.0,0.0466]
[1776431853632,68.37,76745.19,0.0,0.99977,0.0,0.04613]
[1776431855648,68.37,76723.78,0.0,0.99977,0.0,0.04707]
[1776431858751,68.37,76730.38,0.0,0.99977,0.0,0.04678]
[1776431859851,68.37,76738.38,0.0,0.99977,0.0,0.04642]
[1776431860708,68.37,76738.38,0.0,0.99977,0.0,0.04642]
[1776431861714,68.37,76741.87,0.0,0.99977,0.0,0.04627]
[1776431862721,68.37,76758.37,0.0,0.99977,0.0,0.04556]
[1776431863728,68.37,76757.48,0.0,0.99977,0.0,0.04559]
[1776431866751,68.37,76750.26,0.0,0.99977,0.0,0.04591]
[1776431868770,68.37,76739.25,0.0,0.99977,0.0,0.04639]
[1776431869920,68.37,76733.32,0.0,0.99977,0.0,0.04665]
[1776431871786,68.37,76731.56,0.0,0.99977,0.0,0.04672]
[1776431872793,68.37,76726.24,0.0,0.99977,0.0,0.04696]
[1776431874806,68.37,76720.65,0.0,0.99976,0.0,0.04721]
[1776431876842,68.37,76716.66,0.0,0.99976,0.0,0.04738]
[1776431877828,68.37,76723.75,0.0,0.99977,0.0,0.04707]
[1776431878834,68.37,76730.59,0.0,0.99977,0.0,0.04677]
[1776431879842,68.37,76736.9,0.0,0.99977,0.0,0.04649]
[1776431880855,68.37,76740.62,0.0,0.99977,0.0,0.04633]
[1776431881861,68.37,76747.96,0.0,0.99977,0.0,0.04601]
[1776431882866,68.37,76765.18,0.0,0.99978,0.0,0.04526]
[1776431883873,68.37,76774.77,0.0,0.99978,0.0,0.04486]
[1776431884879,68.37,76776.17,0.0,0.99978,0.0,0.0448]
[1776431888908,68.37,76769.63,0.0,0.99978,0.0,0.04507]
[1776431889940,68.37,76776.41,0.0,0.99978,0.0,0.04479]
[1776431890930,68.37,76790.35,0.0,0.99978,0.0,0.0442]
[1776431891938,68.37,76798.39,0.0,0.99978,0.0,0.04386]
[1776431893957,68.37,76793.2,0.0,0.99978,0.0,0.04408]
[1776431894962,68.37,76795.6,0.0,0.99978,0.0,0.04398]
[1776431895969,68.37,76808.98,0.0,0.99979,0.0,0.04343]
[1776431901004,68.37,76811.47,0.0,0.99979,0.0,0.04332]
[1776431903018,68.37,76817.41,0.0,0.99979,0.0,0.04308]
[1776431904026,68.37,76827.41,0.0,0.99979,0.0,0.04267]
[1776431906041,68.37,76819.16,0.0,0.99979,0.0,0.04301]
[1776431907047,68.37,76811.69,0.0,0.99979,0.0,0.04332]
[1776431910211,68.37,76817.95,0.0,0.99979,0.0,0.04306]
[1776431913093,68.37,76812.18,0.0,0.99979,0.0,0.04318]
[1776431916113,68.37,76817.74,0.0,0.99979,0.0,0.04296]
[1776431917127,68.37,76826.02,0.0,0.99979,0.0,0.04262]
[1776431918131,68.37,76832.99,0.0,0.99979,0.0,0.04234]
[1776431922158,68.37,76845.7,0.0,0.99979,0.0,0.04183]
[1776431923168,68.37,76852.71,0.0,0.9998,0.0,0.04155]
[1776431924183,68.37,76857.95,0.0,0.9998,0.0,0.04135]
[1776431925182,68.37,76875.93,0.0,0.9998,0.0,0.04065]
[1776431926188,68.37,76880.98,0.0,0.9998,0.0,0.04045]
[1776431928202,68.37,76861.18,0.0,0.9998,0.0,0.04122]
[1776431929208,68.37,76853.61,0.0,0.9998,0.0,0.04152]
[1776431930369,68.37,76834.91,0.0,0.99979,0.0,0.04226]
[1776431932231,68.37,76846.28,0.0,0.99979,0.0,0.04181]
[1776431933238,68.37,76850.61,0.0,0.99979,0.0,0.04164]
[1776431934246,68.37,76841.51,0.0,0.99979,0.0,0.042]
[1776431935253,68.37,76863.05,0.0,0.9998,0.0,0.04115]
[1776431936258,68.37,76872.12,0.0,0.9998,0.0,0.04079]
[1776431937269,68.37,76872.09,0.0,0.9998,0.0,0.04079]
[1776431939281,68.37,76866.91,0.0,0.9998,0.0,0.041]
[1776431940442,68.37,76825.34,0.0,0.99979,0.0,0.04265]
[1776431941298,68.37,76825.34,0.0,0.99979,0.0,0.04265]
[1776431942304,68.37,76826.13,0.0,0.99979,0.0,0.04262]
[1776431944320,68.37,76831.8,0.0,0.99979,0.0,0.04239]
[1776431947340,68.37,76820.53,0.0,0.99979,0.0,0.04284]
[1776431948347,68.37,76817.78,0.0,0.99979,0.0,0.04295]
[1776431950512,68.37,76826.94,0.0,0.99979,0.0,0.04258]
[1776431953382,68.37,76834.63,0.0,0.99979,0.0,0.04227]
[1776431954390,68.37,76838.97,0.0,0.99979,0.0,0.0421]
[1776431956403,68.37,76850.17,0.0,0.99979,0.0,0.04165]
[1776431957411,68.37,76853.11,0.0,0.9998,0.0,0.04154]
[1776431960585,68.37,76870.18,0.0,0.9998,0.0,0.04087]
[1776431961446,68.37,76870.18,0.0,0.9998,0.0,0.04087]
[1776431962448,68.37,76881.31,0.0,0.9998,0.0,0.04044]
[1776431963461,68.37,76890.62,0.0,0.9998,0.0,0.04008]
[1776431964462,68.37,76880.24,0.0,0.9998,0.0,0.04048]
[1776431965469,68.37,76880.11,0.0,0.9998,0.0,0.04048]
[1776431966606,68.37,76887.27,0.0,0.9998,0.0,0.04021]
[1776431968523,68.37,76896.02,0.0,0.9998,0.0,0.03988]
[1776431970666,68.37,76889.06,0.0,0.9998,0.0,0.04014]
[1776431971570,68.37,76889.06,0.0,0.9998,0.0,0.04004]
[1776431973584,68.37,76894.89,0.0,0.9998,0.0,0.03981]
[1776431974592,68.37,76896.91,0.0,0.9998,0.0,0.03974]
[1776431975600,68.37,76891.08,0.0,0.9998,0.0,0.03996]
[1776431976613,68.37,76874.92,0.0,0.9998,0.0,0.04058]
[1776431977622,68.37,76874.38,0.0,0.9998,0.0,0.0406]
[1776431978626,68.37,76880.54,0.0,0.9998,0.0,0.04036]
[1776431979633,68.37,76880.58,0.0,0.9998,0.0,0.04036]
[1776431980741,68.37,76855.1,0.0,0.9998,0.0,0.04135]
[1776431982654,68.37,76856.99,0.0,0.9998,0.0,0.04128]
[1776431984668,68.37,76864.94,0.0,0.9998,0.0,0.04097]
[1776431985689,68.37,76859.53,0.0,0.9998,0.0,0.04118]
[1776431986682,68.37,76854.21,0.0,0.9998,0.0,0.04139]
[1776431989714,68.37,76830.24,0.0,0.99979,0.0,0.04234]
[1776431990833,68.37,76793.06,0.0,0.99978,0.0,0.04386]
[1776431991729,68.37,76793.06,0.0,0.99978,0.0,0.04386]
[1776431992735,68.37,76794.02,0.0,0.99978,0.0,0.04382]
[1776431994754,68.37,76820.55,0.0,0.99979,0.0,0.04273]
[1776431995761,68.37,76827.85,0.0,0.99979,0.0,0.04244]
[1776431996795,68.37,76829.76,0.0,0.99979,0.0,0.04236]
[1776431997777,68.37,76837.97,0.0,0.99979,0.0,0.04203]
[1776431998784,68.37,76850.73,0.0,0.9998,0.0,0.04152]
[1776431999797,68.37,76839.97,0.0,0.99979,0.0,0.04195]
[1776432000916,68.37,76842.03,0.0,0.99979,0.0,0.04187]
[1776432002828,68.37,76851.88,0.0,0.9998,0.0,0.04148]
[1776432003826,68.37,76845.05,0.0,0.99979,0.0,0.04175]
[1776432004836,68.37,76838.42,0.0,0.99979,0.0,0.04201]
[1776432005842,68.37,76836.95,0.0,0.99979,0.0,0.04207]
[1776432009873,68.37,76843.39,0.0,0.99979,0.0,0.04181]
[1776432012891,68.37,76861.25,0.0,0.9998,0.0,0.04111]
[1776432013897,68.37,76855.28,0.0,0.9998,0.0,0.04134]
[1776432018934,68.37,76839.48,0.0,0.99979,0.0,0.04197]
[1776432019940,68.37,76833.78,0.0,0.99979,0.0,0.0422]
[1776432021060,68.37,76843.13,0.0,0.99979,0.0,0.04182]
[1776432021953,68.37,76843.13,0.0,0.99979,0.0,0.04182]
[1776432022964,68.37,76850.77,0.0,0.9998,0.0,0.04152]
[1776432024975,68.37,76829.15,0.0,0.99979,0.0,0.04238]
[1776432028013,68.37,76840.64,0.0,0.99979,0.0,0.04192]
[1776432029028,68.37,76848.98,0.0,0.9998,0.0,0.04159]
[1776432031138,68.37,76834.84,0.0,0.99979,0.0,0.04205]
[1776432032028,68.37,76834.62,0.0,0.99979,0.0,0.04205]
[1776432033041,68.37,76847.52,0.0,0.9998,0.0,0.04154]
[1776432035056,68.37,76839.28,0.0,0.99979,0.0,0.04187]
[1776432036061,68.37,76833.66,0.0,0.99979,0.0,0.04209]
[1776432037069,68.37,76827.67,0.0,0.99979,0.0,0.04233]
[1776432039105,68.37,76825.38,0.0,0.99979,0.0,0.04243]
[1776432042118,68.37,76847.38,0.0,0.9998,0.0,0.04155]
[1776432047182,68.37,76840.96,0.0,0.99979,0.0,0.0418]
[1776432048332,68.37,76829.88,0.0,0.99979,0.0,0.04224]
[1776432049361,68.37,76810.01,0.0,0.99979,0.0,0.04305]
[1776432050209,68.37,76795.77,0.0,0.99978,0.0,0.04363]
[1776432051362,68.37,76811.52,0.0,0.99979,0.0,0.04299]
[1776432052222,68.37,76811.52,0.0,0.99979,0.0,0.04299]
[1776432053229,68.37,76801.09,0.0,0.99979,0.0,0.04341]
[1776432054236,68.37,76799.98,0.0,0.99978,0.0,0.04346]
[1776432055243,68.37,76792.58,0.0,0.99978,0.0,0.04377]
[1776432056250,68.37,76784.36,0.0,0.99978,0.0,0.04411]
[1776432057258,68.37,76777.41,0.0,0.99978,0.0,0.0444]
[1776432058282,68.37,76771.71,0.0,0.99978,0.0,0.04464]
[1776432059283,68.37,76769.61,0.0,0.99978,0.0,0.04473]
[1776432060284,68.37,76762.67,0.0,0.99978,0.0,0.04502]
[1776432061436,68.37,76752.12,0.0,0.99977,0.0,0.04547]
[1776432063311,68.37,76742.04,0.0,0.99977,0.0,0.04591]
[1776432064343,68.37,76738.61,0.0,0.99977,0.0,0.04606]
[1776432066327,68.37,76752.48,0.0,0.99977,0.0,0.04546]
[1776432068345,68.37,76744.27,0.0,0.99977,0.0,0.04581]
[1776432069348,68.37,76743.32,0.0,0.99977,0.0,0.04585]
[1776432072378,68.37,76738.71,0.0,0.99977,0.0,0.04605]
[1776432076405,68.37,76744.06,0.0,0.99977,0.0,0.04582]
[1776432077421,68.37,76753.72,0.0,0.99977,0.0,0.04541]
[1776432079436,68.37,76768.54,0.0,0.99978,0.0,0.04477]
[1776432080445,68.37,76776.66,0.0,0.99978,0.0,0.04443]
[1776432081462,68.37,76778.24,0.0,0.99978,0.0,0.04436]
[1776432082467,68.37,76784.84,0.0,0.99978,0.0,0.04409]
[1776432083467,68.37,76786.63,0.0,0.99978,0.0,0.04401]
[1776432084474,68.37,76793.8,0.0,0.99978,0.0,0.04372]
[1776432085489,68.37,76794.67,0.0,0.99978,0.0,0.04368]
[1776432087496,68.37,76784.57,0.0,0.99978,0.0,0.0441]
[1776432088522,68.37,76768.99,0.0,0.99978,0.0,0.04476]
[1776432090548,68.37,76746.37,0.0,0.99977,0.0,0.04572]
[1776432091553,68.37,76746.37,0.0,0.99977,0.0,0.04561]
[1776432092570,68.37,76759.52,0.0,0.99978,0.0,0.04504]
[1776432093567,68.37,76769.4,0.0,0.99978,0.0,0.04462]
[1776432094574,68.37,76767.54,0.0,0.99978,0.0,0.0447]
[1776432095581,68.37,76760.74,0.0,0.99978,0.0,0.04499]
[1776432100620,68.37,76760.83,0.0,0.99978,0.0,0.04499]
[1776432103650,68.37,76767.23,0.0,0.99978,0.0,0.04471]
[1776432108694,68.37,76773.91,0.0,0.99978,0.0,0.04443]
[1776432109696,68.37,76793.43,0.0,0.99978,0.0,0.04362]
[1776432110716,68.37,76795.55,0.0,0.99978,0.0,0.04353]
[1776432115750,68.37,76803.33,0.0,0.99979,0.0,0.04321]
[1776432117793,68.37,76810.46,0.0,0.99979,0.0,0.04292]
[1776432118803,68.37,76805.39,0.0,0.99979,0.0,0.04313]
[1776432120856,68.37,76798.14,0.0,0.99979,0.0,0.04342]
[1776432121916,68.37,76779.54,0.0,0.99978,0.0,0.0442]
[1776432123898,68.37,76780.71,0.0,0.99978,0.0,0.04415]
[1776432126910,68.37,76795.01,0.0,0.99978,0.0,0.04355]
[1776432127920,68.37,76798.96,0.0,0.99979,0.0,0.04339]
[1776432128927,68.37,76808.07,0.0,0.99979,0.0,0.04302]
[1776432129937,68.37,76808.07,0.0,0.99979,0.0,0.04302]
[1776432130941,68.37,76815.71,0.0,0.99979,0.0,0.04271]
[1776432134968,68.37,76820.94,0.0,0.99979,0.0,0.04249]
[1776432135974,68.37,76813.87,0.0,0.99979,0.0,0.04278]
[1776432137988,68.37,76823.77,0.0,0.99979,0.0,0.04238]
[1776432142072,68.37,76807.41,0.0,0.99979,0.0,0.04304]
[1776432143023,68.37,76807.41,0.0,0.99979,0.0,0.04304]
[1776432144037,68.37,76803.72,0.0,0.99979,0.0,0.04319]
[1776432145039,68.37,76788.06,0.0,0.99978,0.0,0.04384]
[1776432146046,68.37,76783.06,0.0,0.99978,0.0,0.04405]
[1776432148060,68.37,76794.33,0.0,0.99978,0.0,0.04358]
[1776432149070,68.37,76799.01,0.0,0.99979,0.0,0.04339]
[1776432152150,68.37,76782.63,0.0,0.99978,0.0,0.04395]
[1776432153097,68.37,76782.63,0.0,0.99978,0.0,0.04395]
[1776432154103,68.37,76779.86,0.0,0.99978,0.0,0.04407]
[1776432155208,68.37,76774.61,0.0,0.99978,0.0,0.04429]
[1776432157130,68.37,76794.95,0.0,0.99978,0.0,0.04344]
[1776432160211,68.37,76803.87,0.0,0.99979,0.0,0.04308]
[1776432161182,68.37,76823.1,0.0,0.99979,0.0,0.0423]
[1776432162243,68.37,76854.62,0.0,0.9998,0.0,0.04105]
[1776432163187,68.37,76854.62,0.0,0.9998,0.0,0.04105]
[1776432164199,68.37,76868.62,0.0,0.9998,0.0,0.0405]
[1776432166207,68.37,76878.23,0.0,0.9998,0.0,0.04013]
[1776432168220,68.37,76884.84,0.0,0.9998,0.0,0.03988]
[1776432172315,68.37,76872.71,0.0,0.9998,0.0,0.04035]
[1776432173258,68.37,76872.71,0.0,0.9998,0.0,0.04035]
[1776432176287,68.37,76864.06,0.0,0.9998,0.0,0.04068]
[1776432180354,68.37,76853.05,0.0,0.9998,0.0,0.04111]
[1776432181379,68.37,76857.84,0.0,0.9998,0.0,0.04092]
[1776432182388,68.37,76872.26,0.0,0.9998,0.0,0.04036]
[1776432183378,68.37,76872.26,0.0,0.9998,0.0,0.04036]
[1776432184385,68.37,76880.04,0.0,0.9998,0.0,0.04007]
[1776432189421,68.37,76882.64,0.0,0.9998,0.0,0.03997]
[1776432194458,68.37,76880.43,0.0,0.9998,0.0,0.04005]
[1776432195474,68.37,76873.31,0.0,0.9998,0.0,0.04032]
[1776432196480,68.37,76860.99,0.0,0.9998,0.0,0.0408]
[1776432197488,68.37,76854.44,0.0,0.9998,0.0,0.04106]
[1776432202532,68.37,76854.69,0.0,0.9998,0.0,0.04105]
[1776432204536,68.37,76861.92,0.0,0.9998,0.0,0.04076]
[1776432207558,68.37,76853.33,0.0,0.9998,0.0,0.0411]
[1776432211587,68.37,76856.82,0.0,0.9998,0.0,0.04086]
[1776432216622,68.37,76857.71,0.0,0.9998,0.0,0.04082]
[1776432220650,68.37,76866.8,0.0,0.9998,0.0,0.04047]
[1776432221659,68.37,76877.12,0.0,0.9998,0.0,0.04007]
[1776432225687,68.37,76869.47,0.0,0.9998,0.0,0.04037]
[1776432230739,68.37,76868.63,0.0,0.9998,0.0,0.0404]
[1776432231841,68.37,76877.88,0.0,0.9998,0.0,0.04004]
[1776432232787,68.37,76901.22,0.0,0.99981,0.0,0.03916]
[1776432234780,68.37,76906.4,0.0,0.99981,0.0,0.03897]
[1776432235787,68.37,76909.75,0.0,0.99981,0.0,0.03884]
[1776432240823,68.37,76905.96,0.0,0.99981,0.0,0.03898]
[1776432242870,68.37,76926.12,0.0,0.99981,0.0,0.03824]
[1776432243847,68.37,76926.12,0.0,0.99981,0.0,0.03824]
[1776432244886,68.37,76923.42,0.0,0.99981,0.0,0.03834]
[1776432246885,68.37,76909.93,0.0,0.99981,0.0,0.03884]
[1776432247881,68.37,76910.19,0.0,0.99981,0.0,0.03883]
[1776432250906,68.37,76901.06,0.0,0.99981,0.0,0.03917]
[1776432251955,68.37,76890.87,0.0,0.99981,0.0,0.03955]
[1776432252949,68.37,76894.66,0.0,0.99981,0.0,0.03941]
[1776432255942,68.37,76898.29,0.0,0.99981,0.0,0.03927]
[1776432259970,68.37,76892.61,0.0,0.99981,0.0,0.03948]
[1776432262003,68.37,76890.83,0.0,0.99981,0.0,0.03955]
[1776432265029,68.37,76897.06,0.0,0.99981,0.0,0.03932]
[1776432266032,68.37,76902.64,0.0,0.99981,0.0,0.03911]
[1776432267040,68.37,76895.1,0.0,0.99981,0.0,0.03939]
[1776432268046,68.37,76891.98,0.0,0.99981,0.0,0.03951]
[1776432269053,68.37,76877.46,0.0,0.9998,0.0,0.04006]
[1776432270060,68.37,76871.73,0.0,0.9998,0.0,0.04028]
[1776432272074,68.37,76880.36,0.0,0.9998,0.0,0.03984]
[1776432273093,68.37,76897.13,0.0,0.99981,0.0,0.03921]
[1776432274088,68.37,76897.13,0.0,0.99981,0.0,0.03921]
[1776432275097,68.37,76901.12,0.0,0.99981,0.0,0.03906]
[1776432277119,68.37,76912.5,0.0,0.99981,0.0,0.03864]
[1776432278121,68.37,76919.42,0.0,0.99981,0.0,0.03838]
[1776432279126,68.37,76925.59,0.0,0.99981,0.0,0.03816]
[1776432280133,68.37,76926.3,0.0,0.99981,0.0,0.03813]
[1776432281139,68.37,76919.21,0.0,0.99981,0.0,0.03839]
[1776432282147,68.37,76919.17,0.0,0.99981,0.0,0.03839]
[1776432285169,68.37,76926.27,0.0,0.99981,0.0,0.03813]
[1776432290209,68.37,76930.06,0.0,0.99981,0.0,0.038]
[1776432291214,68.37,76923.53,0.0,0.99981,0.0,0.03823]
[1776432293248,68.37,76915.95,0.0,0.99981,0.0,0.03851]
[1776432295250,68.37,76909.98,0.0,0.99981,0.0,0.03873]
[1776432296246,68.37,76904.08,0.0,0.99981,0.0,0.03895]
[1776432297253,68.37,76910.51,0.0,0.99981,0.0,0.03871]
[1776432298260,68.37,76910.32,0.0,0.99981,0.0,0.03872]
[1776432300330,68.37,76905.22,0.0,0.99981,0.0,0.03891]
[1776432301290,68.37,76897.38,0.0,0.99981,0.0,0.0392]
[1776432303374,68.37,76910.39,0.0,0.99981,0.0,0.03872]
[1776432304330,68.37,76918.69,0.0,0.99981,0.0,0.03841]
[1776432307348,68.37,76929.45,0.0,0.99981,0.0,0.03802]
[1776432308354,68.37,76941.41,0.0,0.99982,0.0,0.03758]
[1776432309362,68.37,76938.42,0.0,0.99982,0.0,0.03769]
[1776432313413,68.37,76943.55,0.0,0.99982,0.0,0.03751]
[1776432316411,68.37,76947.84,0.0,0.99982,0.0,0.03735]
[1776432321446,68.37,76954.6,0.0,0.99982,0.0,0.03711]
[1776432323482,68.37,76960.46,0.0,0.99982,0.0,0.0369]
[1776432326481,68.37,76968.33,0.0,0.99982,0.0,0.03663]
[1776432328494,68.37,76971.36,0.0,0.99982,0.0,0.03652]
[1776432333553,68.37,76972.42,0.0,0.99982,0.0,0.03639]
[1776432336550,68.37,76979.82,0.0,0.99982,0.0,0.03613]
[1776432340579,68.37,76982.97,0.0,0.99982,0.0,0.03602]
[1776432345617,68.37,76977.92,0.0,0.99982,0.0,0.03619]
[1776432346623,68.37,76967.04,0.0,0.99982,0.0,0.03657]
[1776432347631,68.37,76967.83,0.0,0.99982,0.0,0.03655]
[1776432348654,68.37,76960.13,0.0,0.99982,0.0,0.03682]
[1776432349655,68.37,76945.54,0.0,0.99982,0.0,0.03734]
[1776432351671,68.37,76962.3,0.0,0.99982,0.0,0.03674]
[1776432352681,68.37,76986.42,0.0,0.99982,0.0,0.0359]
[1776432357712,68.37,76979.72,0.0,0.99982,0.0,0.03613]
[1776432361739,68.37,76990.5,0.0,0.99983,0.0,0.03576]
[1776432363772,68.37,76999.26,0.0,0.99983,0.0,0.03546]
[1776432368789,68.37,77002.23,0.0,0.99983,0.0,0.03536]
[1776432370803,68.37,77007.72,0.0,0.99983,0.0,0.03517]
[1776432372828,68.37,77018.79,0.0,0.99983,0.0,0.0348]
[1776432373840,68.37,77013.8,0.0,0.99983,0.0,0.03497]
[1776432376849,68.37,77002.74,0.0,0.99983,0.0,0.03534]
[1776432377855,68.37,77001.44,0.0,0.99983,0.0,0.03538]
[1776432382890,68.37,76998.13,0.0,0.99983,0.0,0.0355]
[1776432383913,68.37,76974.27,0.0,0.99982,0.0,0.03632]
[1776432384906,68.37,76974.27,0.0,0.99982,0.0,0.03632]
[1776432389940,68.37,76983.18,0.0,0.99982,0.0,0.03601]
[1776432390947,68.37,76977.32,0.0,0.99982,0.0,0.03621]
[1776432391961,68.37,76961.39,0.0,0.99982,0.0,0.03668]
[1776432392981,68.37,76951.7,0.0,0.99982,0.0,0.03702]
[1776432393991,68.37,76935.2,0.0,0.99982,0.0,0.03761]
[1776432394975,68.37,76935.2,0.0,0.99982,0.0,0.03761]
[1776432395982,68.37,76932.14,0.0,0.99982,0.0,0.03772]
[1776432399004,68.37,76947.4,0.0,0.99982,0.0,0.03717]
[1776432400017,68.37,76953.32,0.0,0.99982,0.0,0.03696]
[1776432401020,68.37,76951.71,0.0,0.99982,0.0,0.03702]
[1776432404078,68.37,76942.32,0.0,0.99982,0.0,0.03735]
[1776432406055,68.37,76939.93,0.0,0.99982,0.0,0.03744]
[1776432407083,68.37,76934.3,0.0,0.99982,0.0,0.03764]
[1776432408081,68.37,76908.43,0.0,0.99981,0.0,0.03859]
[1776432409100,68.37,76882.73,0.0,0.99981,0.0,0.03955]
[1776432410092,68.37,76877.36,0.0,0.9998,0.0,0.03975]
[1776432411125,68.37,76875.99,0.0,0.9998,0.0,0.0398]
[1776432412110,68.37,76861.87,0.0,0.9998,0.0,0.04034]
[1776432413127,68.37,76833.24,0.0,0.9998,0.0,0.04146]
[1776432414159,68.37,76792.36,0.0,0.99979,0.0,0.0431]
[1776432416185,68.37,76770.97,0.0,0.99978,0.0,0.04399]
[1776432417182,68.37,76755.32,0.0,0.99978,0.0,0.04464]
[1776432418171,68.37,76746.16,0.0,0.99978,0.0,0.04503]
[1776432420190,68.37,76752.53,0.0,0.99978,0.0,0.04476]
[1776432423643,68.37,76744.78,0.0,0.99978,0.0,0.04509]
[1776432424668,68.37,76753.28,0.0,0.99978,0.0,0.04473]
[1776432425383,68.37,76753.28,0.0,0.99978,0.0,0.04473]
[1776432426302,68.37,76747.52,0.0,0.99978,0.0,0.04497]
[1776432427407,68.37,76764.4,0.0,0.99978,0.0,0.04426]
[1776432429337,68.37,76774.0,0.0,0.99978,0.0,0.04386]
[1776432430343,68.37,76797.78,0.0,0.99979,0.0,0.04288]
[1776432431378,68.37,76797.78,0.0,0.99979,0.0,0.04288]
[1776432432359,68.37,76812.08,0.0,0.99979,0.0,0.0423]
[1776432433410,68.37,76813.26,0.0,0.99979,0.0,0.04225]
[1776432434417,68.37,76783.52,0.0,0.99978,0.0,0.04346]
[1776432435396,68.37,76748.09,0.0,0.99978,0.0,0.04495]
[1776432436402,68.37,76726.9,0.0,0.99977,0.0,0.04586]
[1776432437413,68.37,76715.11,0.0,0.99977,0.0,0.04637]
[1776432438416,68.37,76718.11,0.0,0.99977,0.0,0.04624]
[1776432440430,68.37,76712.9,0.0,0.99977,0.0,0.04647]
[1776432443460,68.37,76707.34,0.0,0.99977,0.0,0.04672]
[1776432445465,68.37,76703.41,0.0,0.99977,0.0,0.04689]
[1776432446505,68.37,76696.26,0.0,0.99976,0.0,0.04721]
[1776432448493,68.37,76697.48,0.0,0.99976,0.0,0.04715]
[1776432451540,68.37,76704.46,0.0,0.99977,0.0,0.04672]
[1776432452541,68.37,76720.36,0.0,0.99977,0.0,0.04603]
[1776432453539,68.37,76746.3,0.0,0.99978,0.0,0.04491]
[1776432454553,68.37,76749.71,0.0,0.99978,0.0,0.04476]
[1776432458567,68.37,76761.07,0.0,0.99978,0.0,0.04429]
[1776432459571,68.37,76767.54,0.0,0.99978,0.0,0.04401]
[1776432460589,68.37,76754.75,0.0,0.99978,0.0,0.04455]
[1776432461592,68.37,76733.75,0.0,0.99977,0.0,0.04545]
[1776432462600,68.37,76718.65,0.0,0.99977,0.0,0.0461]
[1776432463605,68.37,76703.6,0.0,0.99977,0.0,0.04676]
[1776432464626,68.37,76702.1,0.0,0.99977,0.0,0.04683]
[1776432469647,68.37,76696.28,0.0,0.99976,0.0,0.04709]
[1776432471660,68.37,76687.57,0.0,0.99976,0.0,0.04747]
[1776432472668,68.37,76681.08,0.0,0.99976,0.0,0.04777]
[1776432473676,68.37,76677.11,0.0,0.99976,0.0,0.04794]
[1776432474698,68.37,76652.33,0.0,0.99975,0.0,0.04908]
[1776432476697,68.37,76611.16,0.0,0.99974,0.0,0.05101]
[1776432477709,68.37,76588.07,0.0,0.99974,0.0,0.05213]
[1776432478713,68.37,76563.39,0.0,0.99973,0.0,0.05335]
[1776432479722,68.37,76555.42,0.0,0.99973,0.0,0.05375]
[1776432480741,68.37,76546.27,0.0,0.99973,0.0,0.05421]
[1776432481739,68.37,76538.5,0.0,0.99972,0.0,0.05461]
[1776432483761,68.37,76548.79,0.0,0.99973,0.0,0.05408]
[1776432484792,68.37,76533.29,0.0,0.99972,0.0,0.05487]
[1776432489796,68.37,76532.15,0.0,0.99972,0.0,0.05493]
[1776432491824,68.37,76546.68,0.0,0.99973,0.0,0.05419]
[1776432492837,68.37,76575.19,0.0,0.99973,0.0,0.05276]
[1776432493826,68.37,76575.19,0.0,0.99973,0.0,0.05276]
[1776432494865,68.37,76561.32,0.0,0.99973,0.0,0.05345]
[1776432495845,68.37,76561.32,0.0,0.99973,0.0,0.05345]
[1776432498869,68.37,76614.66,0.0,0.99974,0.0,0.05085]
[1776432499876,68.37,76617.52,0.0,0.99975,0.0,0.05071]
[1776432501034,68.37,76607.36,0.0,0.99974,0.0,0.0512]
[1776432502965,68.37,76489.28,0.0,0.99971,0.0,0.05717]
[1776432504961,68.37,76476.05,0.0,0.99971,0.0,0.05788]
[1776432505935,68.37,76476.05,0.0,0.99971,0.0,0.05788]
[1776432508967,68.37,76468.95,0.0,0.9997,0.0,0.05826]
[1776432511989,68.37,76463.23,0.0,0.9997,0.0,0.05843]
[1776432514003,68.37,76470.68,0.0,0.9997,0.0,0.05803]
[1776432517025,68.37,76475.98,0.0,0.99971,0.0,0.05774]
[1776432518033,68.37,76485.18,0.0,0.99971,0.0,0.05725]
[1776432519040,68.37,76498.76,0.0,0.99971,0.0,0.05653]
[1776432520047,68.37,76497.25,0.0,0.99971,0.0,0.05661]
[1776432522062,68.37,76492.1,0.0,0.99971,0.0,0.05688]
[1776432524075,68.37,76498.77,0.0,0.99971,0.0,0.05653]
[1776432525112,68.37,76503.54,0.0,0.99971,0.0,0.05628]
[1776432528126,68.37,76510.62,0.0,0.99972,0.0,0.05591]
[1776432529134,68.37,76587.36,0.0,0.99974,0.0,0.05203]
[1776432530135,68.37,76606.82,0.0,0.99974,0.0,0.05109]
[1776432533152,68.37,76596.42,0.0,0.99974,0.0,0.05159]
[1776432534158,68.37,76596.79,0.0,0.99974,0.0,0.05158]
[1776432535209,68.37,76610.39,0.0,0.99974,0.0,0.05092]
[1776432536173,68.37,76610.54,0.0,0.99974,0.0,0.05091]
[1776432537186,68.37,76621.11,0.0,0.99975,0.0,0.05041]
[1776432538187,68.37,76624.26,0.0,0.99975,0.0,0.05026]
[1776432540201,68.37,76630.41,0.0,0.99975,0.0,0.04997]
[1776432544231,68.37,76644.2,0.0,0.99975,0.0,0.04933]
[1776432545279,68.37,76640.66,0.0,0.99975,0.0,0.04949]
[1776432551283,68.37,76643.05,0.0,0.99975,0.0,0.04938]
[1776432555349,68.37,76617.59,0.0,0.99975,0.0,0.05058]
[1776432556316,68.37,76617.59,0.0,0.99975,0.0,0.05058]
[1776432557323,68.37,76615.25,0.0,0.99975,0.0,0.05069]
[1776432562359,68.37,76615.27,0.0,0.99975,0.0,0.05069]
[1776432564371,68.37,76621.79,0.0,0.99975,0.0,0.05038]
[1776432567397,68.37,76635.22,0.0,0.99975,0.0,0.04975]
[1776432568402,68.37,76636.4,0.0,0.99975,0.0,0.04969]
[1776432569415,68.37,76642.51,0.0,0.99975,0.0,0.04941]
[1776432572437,68.37,76644.15,0.0,0.99975,0.0,0.04921]
[1776432575473,68.37,76654.41,0.0,0.99976,0.0,0.04873]
[1776432576476,68.37,76655.78,0.0,0.99976,0.0,0.04867]
[1776432577536,68.37,76661.74,0.0,0.99976,0.0,0.0484]
[1776432579501,68.37,76667.51,0.0,0.99976,0.0,0.04813]
[1776432581514,68.37,76673.1,0.0,0.99976,0.0,0.04788]
[1776432585574,68.37,76678.62,0.0,0.99976,0.0,0.04763]
[1776432588565,68.37,76662.52,0.0,0.99976,0.0,0.04836]
[1776432589575,68.37,76653.33,0.0,0.99976,0.0,0.04878]
[1776432590579,68.37,76652.76,0.0,0.99976,0.0,0.04881]
[1776432591586,68.37,76662.62,0.0,0.99976,0.0,0.04836]
[1776432592593,68.37,76666.21,0.0,0.99976,0.0,0.04819]
[1776432594607,68.37,76673.44,0.0,0.99976,0.0,0.04787]
[1776432595647,68.37,76668.17,0.0,0.99976,0.0,0.0481]
[1776432597648,68.37,76662.28,0.0,0.99976,0.0,0.04837]
[1776432598637,68.37,76655.18,0.0,0.99976,0.0,0.0487]
[1776432599654,68.37,76633.82,0.0,0.99975,0.0,0.04969]
[1776432600693,68.37,76623.24,0.0,0.99975,0.0,0.05018]
[1776432601681,68.37,76635.25,0.0,0.99975,0.0,0.04962]
[1776432602686,68.37,76662.53,0.0,0.99976,0.0,0.04836]
[1776432603707,68.37,76641.39,0.0,0.99975,0.0,0.04933]
[1776432604708,68.37,76615.22,0.0,0.99975,0.0,0.05056]
[1776432605790,68.37,76597.42,0.0,0.99974,0.0,0.05142]
[1776432606723,68.37,76597.42,0.0,0.99974,0.0,0.05142]
[1776432607740,68.37,76601.23,0.0,0.99974,0.0,0.05123]
[1776432611764,68.37,76611.16,0.0,0.99974,0.0,0.05076]
[1776432613800,68.37,76590.12,0.0,0.99974,0.0,0.05177]
[1776432614799,68.37,76566.8,0.0,0.99973,0.0,0.05291]
[1776432615893,68.37,76582.52,0.0,0.99974,0.0,0.05214]
[1776432616826,68.37,76582.52,0.0,0.99974,0.0,0.05214]
[1776432617818,68.37,76579.9,0.0,0.99974,0.0,0.05227]
[1776432620845,68.37,76565.59,0.0,0.99973,0.0,0.05297]
[1776432622859,68.37,76558.18,0.0,0.99973,0.0,0.05334]
[1776432623888,68.37,76543.06,0.0,0.99973,0.0,0.0541]
[1776432624884,68.37,76537.82,0.0,0.99973,0.0,0.05437]
[1776432625969,68.37,76542.83,0.0,0.99973,0.0,0.05411]
[1776432627916,68.37,76531.17,0.0,0.99972,0.0,0.05471]
[1776432628914,68.37,76529.53,0.0,0.99972,0.0,0.05479]
[1776432629921,68.37,76539.03,0.0,0.99973,0.0,0.05431]
[1776432630933,68.37,76547.35,0.0,0.99973,0.0,0.05389]
[1776432631940,68.37,76548.6,0.0,0.99973,0.0,0.05369]
[1776432633949,68.37,76555.45,0.0,0.99973,0.0,0.05334]
[1776432634957,68.37,76555.52,0.0,0.99973,0.0,0.05334]
[1776432636058,68.37,76568.87,0.0,0.99973,0.0,0.05268]
[1776432637979,68.37,76574.5,0.0,0.99974,0.0,0.0524]
[1776432638986,68.37,76586.81,0.0,0.99974,0.0,0.0518]
[1776432639997,68.37,76587.86,0.0,0.99974,0.0,0.05175]
[1776432641007,68.37,76596.23,0.0,0.99974,0.0,0.05134]
[1776432642010,68.37,76608.37,0.0,0.99974,0.0,0.05076]
[1776432643020,68.37,76632.31,0.0,0.99975,0.0,0.04963]
[1776432644036,68.37,76638.06,0.0,0.99975,0.0,0.04936]
[1776432645087,68.37,76613.15,0.0,0.99975,0.0,0.05053]
[1776432646161,68.37,76547.84,0.0,0.99973,0.0,0.05373]
[1776432647054,68.37,76547.84,0.0,0.99973,0.0,0.05373]
[1776432648104,68.37,76554.52,0.0,0.99973,0.0,0.05339]
[1776432649070,68.37,76539.06,0.0,0.99973,0.0,0.05417]
[1776432650085,68.37,76544.82,0.0,0.99973,0.0,0.05388]
[1776432651101,68.37,76536.47,0.0,0.99973,0.0,0.0543]
[1776432652096,68.37,76521.69,0.0,0.99972,0.0,0.05506]
[1776432653104,68.37,76504.75,0.0,0.99972,0.0,0.05593]
[1776432654124,68.37,76506.97,0.0,0.99972,0.0,0.05582]
[1776432655118,68.37,76500.14,0.0,0.99972,0.0,0.05618]
[1776432656225,68.37,76485.15,0.0,0.99971,0.0,0.05697]
[1776432657133,68.37,76485.15,0.0,0.99971,0.0,0.05697]
[1776432660163,68.37,76478.1,0.0,0.99971,0.0,0.05734]
[1776432661174,68.37,76480.02,0.0,0.99971,0.0,0.05724]
[1776432662184,68.37,76474.17,0.0,0.99971,0.0,0.05755]
[1776432663229,68.37,76454.05,0.0,0.9997,0.0,0.05864]
[1776432664212,68.37,76454.25,0.0,0.9997,0.0,0.05863]
[1776432665220,68.37,76424.24,0.0,0.99969,0.0,0.06029]
[1776432666305,68.37,76403.81,0.0,0.99969,0.0,0.06144]
[1776432668245,68.37,76384.06,0.0,0.99968,0.0,0.06257]
[1776432669253,68.37,76372.1,0.0,0.99968,0.0,0.06327]
[1776432671268,68.37,76381.89,0.0,0.99968,0.0,0.0627]
[1776432672282,68.37,76394.66,0.0,0.99968,0.0,0.06196]
[1776432673284,68.37,76391.8,0.0,0.99968,0.0,0.06213]
[1776432674300,68.37,76383.3,0.0,0.99968,0.0,0.06262]
[1776432675328,68.37,76404.52,0.0,0.99969,0.0,0.0614]
[1776432676379,68.37,76463.94,0.0,0.9997,0.0,0.0581]
[1776432677320,68.37,76463.94,0.0,0.9997,0.0,0.0581]
[1776432678335,68.37,76484.34,0.0,0.99971,0.0,0.05701]
[1776432679353,68.37,76484.46,0.0,0.99971,0.0,0.057]
[1776432680343,68.37,76491.78,0.0,0.99971,0.0,0.05661]
[1776432681406,68.37,76517.23,0.0,0.99972,0.0,0.05529]
[1776432682370,68.37,76485.04,0.0,0.99971,0.0,0.05697]
[1776432683370,68.37,76442.42,0.0,0.9997,0.0,0.05928]
[1776432684378,68.37,76417.59,0.0,0.99969,0.0,0.06066]
[1776432686465,68.37,76438.41,0.0,0.9997,0.0,0.0595]
[1776432688431,68.37,76443.58,0.0,0.9997,0.0,0.05921]
[1776432689427,68.37,76455.33,0.0,0.9997,0.0,0.05857]
[1776432690425,68.37,76473.65,0.0,0.99971,0.0,0.05758]
[1776432691431,68.37,76449.44,0.0,0.9997,0.0,0.05875]
[1776432692440,68.37,76438.38,0.0,0.9997,0.0,0.05935]
[1776432693455,68.37,76436.94,0.0,0.9997,0.0,0.05943]
[1776432698484,68.37,76435.97,0.0,0.9997,0.0,0.05949]
[1776432699490,68.37,76425.49,0.0,0.99969,0.0,0.06007]
[1776432700513,68.37,76411.46,0.0,0.99969,0.0,0.06086]
[1776432701506,68.37,76375.3,0.0,0.99968,0.0,0.06293]
[1776432702520,68.37,76342.23,0.0,0.99967,0.0,0.06488]
[1776432703531,68.37,76336.8,0.0,0.99966,0.0,0.06521]
[1776432704535,68.37,76361.19,0.0,0.99967,0.0,0.06376]
[1776432706612,68.37,76322.19,0.0,0.99966,0.0,0.06609]
[1776432707570,68.37,76322.19,0.0,0.99966,0.0,0.06609]
[1776432708569,68.37,76300.81,0.0,0.99965,0.0,0.06741]
[1776432709577,68.37,76317.83,0.0,0.99966,0.0,0.06636]
[1776432710582,68.37,76327.62,0.0,0.99966,0.0,0.06576]
[1776432712624,68.37,76316.04,0.0,0.99966,0.0,0.06647]
[1776432713658,68.37,76296.83,0.0,0.99965,0.0,0.06766]
[1776432714649,68.37,76231.49,0.0,0.99963,0.0,0.07184]
[1776432715656,68.37,76217.53,0.0,0.99962,0.0,0.07276]
[1776432716656,68.37,76197.98,0.0,0.99961,0.0,0.07408]
[1776432717672,68.37,76199.19,0.0,0.99962,0.0,0.07399]
[1776432719719,68.37,76208.76,0.0,0.99962,0.0,0.07335]
[1776432720698,68.37,76198.85,0.0,0.99961,0.0,0.07402]
[1776432721705,68.37,76187.35,0.0,0.99961,0.0,0.0748]
[1776432722723,68.37,76217.06,0.0,0.99962,0.0,0.07279]
[1776432723726,68.37,76247.58,0.0,0.99963,0.0,0.07079]
[1776432724735,68.37,76257.65,0.0,0.99964,0.0,0.07014]
[1776432725746,68.37,76227.65,0.0,0.99963,0.0,0.07209]
[1776432726748,68.37,76238.73,0.0,0.99963,0.0,0.07136]
[1776432727760,68.37,76261.36,0.0,0.99964,0.0,0.0699]
[1776432728777,68.37,76316.29,0.0,0.99966,0.0,0.06645]
[1776432729787,68.37,76304.59,0.0,0.99965,0.0,0.06717]
[1776432730791,68.37,76284.29,0.0,0.99965,0.0,0.06844]
[1776432731795,68.37,76285.69,0.0,0.99965,0.0,0.06835]
[1776432732804,68.37,76291.31,0.0,0.99965,0.0,0.068]
[1776432733806,68.37,76312.5,0.0,0.99966,0.0,0.06669]
[1776432734813,68.37,76326.14,0.0,0.99966,0.0,0.06585]
[1776432735820,68.37,76334.33,0.0,0.99966,0.0,0.06536]
[1776432736827,68.37,76351.33,0.0,0.99967,0.0,0.06434]
[1776432737837,68.37,76349.43,0.0,0.99967,0.0,0.06445]
[1776432739848,68.37,76342.45,0.0,0.99967,0.0,0.06487]
[1776432741866,68.37,76359.25,0.0,0.99967,0.0,0.06387]
[1776432744883,68.37,76357.11,0.0,0.99967,0.0,0.064]
[1776432745898,68.37,76300.04,0.0,0.99965,0.0,0.06746]
[1776432746906,68.37,76283.17,0.0,0.99965,0.0,0.06851]
[1776432747933,68.37,76282.61,0.0,0.99965,0.0,0.06855]
[1776432748915,68.37,76244.02,0.0,0.99963,0.0,0.07102]
[1776432749931,68.37,76260.19,0.0,0.99964,0.0,0.06997]
[1776432750933,68.37,76259.23,0.0,0.99964,0.0,0.07003]
[1776432751940,68.37,76270.53,0.0,0.99964,0.0,0.06914]
[1776432752949,68.37,76273.06,0.0,0.99964,0.0,0.06898]
[1776432754065,68.37,76268.06,0.0,0.99964,0.0,0.0693]
[1776432754969,68.37,76239.47,0.0,0.99963,0.0,0.07114]
[1776432755973,68.37,76217.85,0.0,0.99962,0.0,0.07257]
[1776432757199,68.37,76208.72,0.0,0.99962,0.0,0.07318]
[1776432758012,68.37,76208.72,0.0,0.99962,0.0,0.07318]
[1776432759045,68.37,76224.95,0.0,0.99963,0.0,0.0721]
[1776432760053,68.37,76237.88,0.0,0.99963,0.0,0.07125]
[1776432761037,68.37,76262.63,0.0,0.99964,0.0,0.06965]
[1776432762053,68.37,76264.38,0.0,0.99964,0.0,0.06954]
[1776432763051,68.37,76216.84,0.0,0.99962,0.0,0.07264]
[1776432764057,68.37,76196.6,0.0,0.99961,0.0,0.07399]
[1776432765114,68.37,76199.02,0.0,0.99962,0.0,0.07383]
[1776432766078,68.37,76208.86,0.0,0.99962,0.0,0.07317]
[1776432767278,68.37,76198.51,0.0,0.99962,0.0,0.07386]
[1776432768094,68.37,76198.51,0.0,0.99962,0.0,0.07386]
[1776432769099,68.37,76212.35,0.0,0.99962,0.0,0.07293]
[1776432770106,68.37,76219.44,0.0,0.99962,0.0,0.07246]
[1776432772255,68.37,76243.46,0.0,0.99963,0.0,0.07088]
[1776432773160,68.37,76262.95,0.0,0.99964,0.0,0.06963]
[1776432774222,68.37,76345.8,0.0,0.99967,0.0,0.06451]
[1776432775182,68.37,76350.14,0.0,0.99967,0.0,0.06425]
[1776432776193,68.37,76390.9,0.0,0.99968,0.0,0.06187]
[1776432777399,68.37,76405.07,0.0,0.99969,0.0,0.06107]
[1776432778207,68.37,76405.07,0.0,0.99969,0.0,0.06107]
[1776432779420,68.37,76391.28,0.0,0.99968,0.0,0.06185]
[1776432781291,68.37,76367.57,0.0,0.99968,0.0,0.06323]
[1776432782274,68.37,76421.55,0.0,0.99969,0.0,0.06014]
[1776432783287,68.37,76410.99,0.0,0.99969,0.0,0.06073]
[1776432784300,68.37,76465.32,0.0,0.99971,0.0,0.05774]
[1776432785305,68.37,76476.16,0.0,0.99971,0.0,0.05716]
[1776432786316,68.37,76431.27,0.0,0.9997,0.0,0.0596]
[1776432787522,68.37,76399.92,0.0,0.99969,0.0,0.06136]
[1776432788324,68.37,76399.92,0.0,0.99969,0.0,0.06136]
[1776432791345,68.37,76403.24,0.0,0.99969,0.0,0.06117]
[1776432793359,68.37,76395.55,0.0,0.99968,0.0,0.06161]
[1776432794366,68.37,76390.91,0.0,0.99968,0.0,0.06187]
[1776432795388,68.37,76385.2,0.0,0.99968,0.0,0.0622]
[1776432796381,68.37,76378.75,0.0,0.99968,0.0,0.06257]
[1776432797603,68.37,76339.49,0.0,0.99967,0.0,0.06489]
[1776432798395,68.37,76339.49,0.0,0.99967,0.0,0.06489]
[1776432799404,68.37,76337.04,0.0,0.99967,0.0,0.06503]
[1776432802497,68.37,76348.29,0.0,0.99967,0.0,0.06436]
[1776432803505,68.37,76346.26,0.0,0.99967,0.0,0.06448]
[1776432805519,68.37,76356.64,0.0,0.99967,0.0,0.06387]
[1776432806527,68.37,76346.43,0.0,0.99967,0.0,0.06447]
[1776432807675,68.37,76349.93,0.0,0.99967,0.0,0.06427]
[1776432809559,68.37,76356.57,0.0,0.99967,0.0,0.06387]
[1776432810566,68.37,76362.62,0.0,0.99967,0.0,0.06352]
[1776432811586,68.37,76367.99,0.0,0.99968,0.0,0.06305]
[1776432813589,68.37,76374.42,0.0,0.99968,0.0,0.06267]
[1776432814596,68.37,76378.02,0.0,0.99968,0.0,0.06246]
[1776432815603,68.37,76390.46,0.0,0.99968,0.0,0.06175]
[1776432816610,68.37,76395.41,0.0,0.99969,0.0,0.06146]
[1776432817757,68.37,76422.5,0.0,0.99969,0.0,0.05994]
[1776432818641,68.37,76422.5,0.0,0.99969,0.0,0.05994]
[1776432819640,68.37,76415.15,0.0,0.99969,0.0,0.06035]
[1776432820648,68.37,76408.94,0.0,0.99969,0.0,0.0607]
[1776432821655,68.37,76415.76,0.0,0.99969,0.0,0.06031]
[1776432822662,68.37,76418.74,0.0,0.99969,0.0,0.06015]
[1776432823681,68.37,76402.01,0.0,0.99969,0.0,0.06109]
[1776432824696,68.37,76393.91,0.0,0.99968,0.0,0.06155]
[1776432825689,68.37,76392.37,0.0,0.99968,0.0,0.06164]
[1776432827835,68.37,76413.58,0.0,0.99969,0.0,0.06044]
[1776432828722,68.37,76413.58,0.0,0.99969,0.0,0.06044]
[1776432829720,68.37,76431.2,0.0,0.9997,0.0,0.05946]
[1776432830819,68.37,76428.8,0.0,0.9997,0.0,0.05959]
[1776432831753,68.37,76416.74,0.0,0.99969,0.0,0.06026]
[1776432832758,68.37,76386.98,0.0,0.99968,0.0,0.06195]
[1776432833766,68.37,76381.92,0.0,0.99968,0.0,0.06224]
[1776432835786,68.37,76374.41,0.0,0.99968,0.0,0.06267]
[1776432836790,68.37,76374.7,0.0,0.99968,0.0,0.06266]
[1776432837906,68.37,76391.48,0.0,0.99968,0.0,0.06169]
[1776432839819,68.37,76414.44,0.0,0.99969,0.0,0.06039]
[1776432840820,68.37,76409.86,0.0,0.99969,0.0,0.06065]
[1776432843843,68.37,76420.95,0.0,0.99969,0.0,0.06002]
[1776432844855,68.37,76415.51,0.0,0.99969,0.0,0.06033]
[1776432846882,68.37,76435.98,0.0,0.9997,0.0,0.05919]
[1776432847986,68.37,76445.32,0.0,0.9997,0.0,0.05868]
[1776432848893,68.37,76445.32,0.0,0.9997,0.0,0.05868]
[1776432851912,68.37,76439.68,0.0,0.9997,0.0,0.05899]
[1776432856951,68.37,76446.56,0.0,0.9997,0.0,0.05861]
[1776432858071,68.37,76469.71,0.0,0.99971,0.0,0.05736]
[1776432858966,68.37,76469.71,0.0,0.99971,0.0,0.05736]
[1776432859975,68.37,76477.65,0.0,0.99971,0.0,0.05694]
[1776432865010,68.37,76496.37,0.0,0.99972,0.0,0.05595]
[1776432866016,68.37,76518.45,0.0,0.99972,0.0,0.05481]
[1776432867025,68.37,76514.61,0.0,0.99972,0.0,0.05501]
[1776432868150,68.37,76504.83,0.0,0.99972,0.0,0.05551]
[1776432870057,68.37,76500.88,0.0,0.99972,0.0,0.05572]
[1776432871056,68.37,76511.47,0.0,0.99972,0.0,0.05503]
[1776432872069,68.37,76514.65,0.0,0.99972,0.0,0.05487]
[1776432874077,68.37,76523.02,0.0,0.99972,0.0,0.05444]
[1776432875093,68.37,76525.68,0.0,0.99973,0.0,0.0543]
[1776432878105,68.37,76534.82,0.0,0.99973,0.0,0.05384]
[1776432879112,68.37,76539.05,0.0,0.99973,0.0,0.05363]
[1776432882132,68.37,76549.46,0.0,0.99973,0.0,0.05311]
[1776432883139,68.37,76549.28,0.0,0.99973,0.0,0.05312]
[1776432884145,68.37,76532.78,0.0,0.99973,0.0,0.05394]
[1776432885153,68.37,76510.72,0.0,0.99972,0.0,0.05507]
[1776432886174,68.37,76519.02,0.0,0.99972,0.0,0.05464]
[1776432887178,68.37,76532.29,0.0,0.99973,0.0,0.05397]
[1776432888189,68.37,76541.57,0.0,0.99973,0.0,0.0535]
[1776432889193,68.37,76545.71,0.0,0.99973,0.0,0.05329]
[1776432891207,68.37,76550.21,0.0,0.99973,0.0,0.05307]
[1776432893243,68.37,76554.13,0.0,0.99973,0.0,0.05288]
[1776432894228,68.37,76564.95,0.0,0.99974,0.0,0.05234]
[1776432895235,68.37,76566.99,0.0,0.99974,0.0,0.05224]
[1776432898256,68.37,76560.48,0.0,0.99973,0.0,0.05256]
[1776432901278,68.37,76565.27,0.0,0.99974,0.0,0.05233]
[1776432902283,68.37,76555.14,0.0,0.99973,0.0,0.05283]
[1776432903295,68.37,76560.83,0.0,0.99973,0.0,0.05254]
[1776432904297,68.37,76573.08,0.0,0.99974,0.0,0.05194]
[1776432905322,68.37,76580.65,0.0,0.99974,0.0,0.05158]
[1776432906313,68.37,76586.94,0.0,0.99974,0.0,0.05127]
[1776432908331,68.37,76587.76,0.0,0.99974,0.0,0.05123]
[1776432908447,68.37,76592.95,0.0,0.99974,0.0,0.05098]
[1776432911355,68.37,76576.78,0.0,0.99974,0.0,0.05176]
[1776432912365,68.37,76558.19,0.0,0.99973,0.0,0.05267]
[1776432913370,68.37,76559.48,0.0,0.99973,0.0,0.05261]
[1776432915405,68.37,76572.14,0.0,0.99974,0.0,0.05199]
[1776432916391,68.37,76597.52,0.0,0.99974,0.0,0.05076]
[1776432917416,68.37,76607.14,0.0,0.99975,0.0,0.05031]
[1776432918526,68.37,76582.78,0.0,0.99974,0.0,0.05147]
[1776432919423,68.37,76582.78,0.0,0.99974,0.0,0.05147]
[1776432920427,68.37,76585.26,0.0,0.99974,0.0,0.05135]
[1776432921434,68.37,76575.53,0.0,0.99974,0.0,0.05182]
[1776432922441,68.37,76572.06,0.0,0.99974,0.0,0.05199]
[1776432924458,68.37,76567.65,0.0,0.99974,0.0,0.05221]
[1776432927489,68.37,76573.09,0.0,0.99974,0.0,0.05194]
[1776432928621,68.37,76595.61,0.0,0.99974,0.0,0.05086]
[1776432929491,68.37,76595.61,0.0,0.99974,0.0,0.05086]
[1776432930498,68.37,76599.65,0.0,0.99975,0.0,0.05066]
[1776432932512,68.37,76599.25,0.0,0.99975,0.0,0.05055]
[1776432934528,68.37,76613.44,0.0,0.99975,0.0,0.04988]
[1776432935534,68.37,76613.44,0.0,0.99975,0.0,0.04988]
[1776432936541,68.37,76616.95,0.0,0.99975,0.0,0.04972]
[1776432938693,68.37,76622.67,0.0,0.99975,0.0,0.04945]
[1776432941583,68.37,76624.06,0.0,0.99975,0.0,0.04939]
[1776432946616,68.37,76620.06,0.0,0.99975,0.0,0.04957]
[1776432948764,68.37,76625.27,0.0,0.99975,0.0,0.04933]
[1776432951654,68.37,76627.31,0.0,0.99975,0.0,0.04923]
[1776432956689,68.37,76622.08,0.0,0.99975,0.0,0.04948]
[1776432957696,68.37,76616.73,0.0,0.99975,0.0,0.04973]
[1776432958834,68.37,76611.61,0.0,0.99975,0.0,0.04997]
[1776432959710,68.37,76611.61,0.0,0.99975,0.0,0.04997]
[1776432961733,68.37,76604.79,0.0,0.99975,0.0,0.05029]
[1776432963739,68.37,76590.3,0.0,0.99974,0.0,0.05098]
[1776432965756,68.37,76573.59,0.0,0.99974,0.0,0.05179]
[1776432966761,68.37,76560.96,0.0,0.99974,0.0,0.05241]
[1776432967767,68.37,76564.75,0.0,0.99974,0.0,0.05222]
[1776432969788,68.37,76565.48,0.0,0.99974,0.0,0.05218]
[1776432970796,68.37,76570.78,0.0,0.99974,0.0,0.05192]
[1776432971795,68.37,76577.74,0.0,0.99974,0.0,0.05159]
[1776432972805,68.37,76581.13,0.0,0.99974,0.0,0.05142]
[1776432977842,68.37,76583.88,0.0,0.99974,0.0,0.05129]
[1776432978979,68.37,76589.51,0.0,0.99974,0.0,0.05102]
[1776432982878,68.37,76578.98,0.0,0.99974,0.0,0.05153]
[1776432983881,68.37,76561.7,0.0,0.99974,0.0,0.05237]
[1776432984888,68.37,76575.64,0.0,0.99974,0.0,0.05169]
[1776432985895,68.37,76578.75,0.0,0.99974,0.0,0.05154]
[1776432988037,68.37,76570.25,0.0,0.99974,0.0,0.05195]
[1776432989078,68.37,76546.28,0.0,0.99973,0.0,0.05313]
[1776432991097,68.37,76537.95,0.0,0.99973,0.0,0.05341]
[1776432992067,68.37,76541.25,0.0,0.99973,0.0,0.05325]
[1776432994088,68.37,76551.62,0.0,0.99973,0.0,0.05273]
[1776432995089,68.37,76560.47,0.0,0.99974,0.0,0.0523]
[1776432996106,68.37,76577.04,0.0,0.99974,0.0,0.05149]
[1776432997103,68.37,76584.75,0.0,0.99974,0.0,0.05112]
[1776432998133,68.37,76594.78,0.0,0.99975,0.0,0.05064]
[1776432999169,68.37,76591.84,0.0,0.99974,0.0,0.05078]
[1776433003176,68.37,76568.03,0.0,0.99974,0.0,0.05193]
[1776433004254,68.37,76536.45,0.0,0.99973,0.0,0.05349]
[1776433005213,68.37,76507.77,0.0,0.99972,0.0,0.05495]
[1776433006228,68.37,76508.38,0.0,0.99972,0.0,0.05491]
[1776433007229,68.37,76518.94,0.0,0.99972,0.0,0.05437]
[1776433009257,68.37,76550.13,0.0,0.99973,0.0,0.05281]
[1776433010255,68.37,76550.13,0.0,0.99973,0.0,0.05281]
[1776433011259,68.37,76568.98,0.0,0.99974,0.0,0.05188]
[1776433012266,68.37,76583.96,0.0,0.99974,0.0,0.05116]
[1776433014274,68.37,76561.63,0.0,0.99974,0.0,0.05224]
[1776433015282,68.37,76551.12,0.0,0.99973,0.0,0.05276]
[1776433017297,68.37,76561.96,0.0,0.99974,0.0,0.05222]
[1776433018302,68.37,76571.0,0.0,0.99974,0.0,0.05178]
[1776433022330,68.37,76579.96,0.0,0.99974,0.0,0.05135]
[1776433023337,68.37,76587.31,0.0,0.99974,0.0,0.05099]
[1776433026359,68.37,76573.11,0.0,0.99974,0.0,0.05168]
[1776433029399,68.37,76583.38,0.0,0.99974,0.0,0.05118]
[1776433030387,68.37,76583.38,0.0,0.99974,0.0,0.05118]
[1776433032405,68.37,76590.73,0.0,0.99974,0.0,0.05083]
[1776433033410,68.37,76603.76,0.0,0.99975,0.0,0.05021]
[1776433034419,68.37,76617.92,0.0,0.99975,0.0,0.04955]
[1776433038449,68.37,76604.27,0.0,0.99975,0.0,0.05019]
[1776433039474,68.37,76556.23,0.0,0.99973,0.0,0.05251]
[1776433040474,68.37,76556.23,0.0,0.99973,0.0,0.05251]
[1776433041488,68.37,76549.01,0.0,0.99973,0.0,0.05286]
[1776433043492,68.37,76559.91,0.0,0.99974,0.0,0.05233]
[1776433044504,68.37,76567.61,0.0,0.99974,0.0,0.05195]
[1776433045505,68.37,76574.03,0.0,0.99974,0.0,0.05164]
[1776433046514,68.37,76580.57,0.0,0.99974,0.0,0.05132]
[1776433048529,68.37,76595.2,0.0,0.99975,0.0,0.05062]
[1776433049562,68.37,76601.83,0.0,0.99975,0.0,0.0503]
[1776433052557,68.37,76615.91,0.0,0.99975,0.0,0.04951]
[1776433053563,68.37,76621.05,0.0,0.99975,0.0,0.04927]
[1776433058605,68.37,76615.71,0.0,0.99975,0.0,0.04952]
[1776433059628,68.37,76591.55,0.0,0.99974,0.0,0.05066]
[1776433060613,68.37,76591.55,0.0,0.99974,0.0,0.05066]
[1776433061622,68.37,76585.59,0.0,0.99974,0.0,0.05095]
[1776433062627,68.37,76591.13,0.0,0.99974,0.0,0.05068]
[1776433063637,68.37,76597.52,0.0,0.99975,0.0,0.05038]
[1776433064658,68.37,76604.44,0.0,0.99975,0.0,0.05005]
[1776433065660,68.37,76611.63,0.0,0.99975,0.0,0.04971]
[1776433067670,68.37,76622.81,0.0,0.99975,0.0,0.04919]
[1776433068679,68.37,76630.37,0.0,0.99975,0.0,0.04884]
[1776433069714,68.37,76635.94,0.0,0.99976,0.0,0.04859]
[1776433074743,68.37,76603.11,0.0,0.99975,0.0,0.05011]
[1776433075732,68.37,76592.94,0.0,0.99975,0.0,0.0506]
[1776433076738,68.37,76599.4,0.0,0.99975,0.0,0.05029]
[1776433077745,68.37,76615.38,0.0,0.99975,0.0,0.04954]
[1776433078752,68.37,76620.36,0.0,0.99975,0.0,0.04931]
[1776433081773,68.37,76625.06,0.0,0.99975,0.0,0.04909]
[1776433084794,68.37,76618.5,0.0,0.99975,0.0,0.04939]
[1776433085832,68.37,76569.83,0.0,0.99974,0.0,0.05171]
[1776433086827,68.37,76539.62,0.0,0.99973,0.0,0.0532]
[1776433087829,68.37,76531.56,0.0,0.99973,0.0,0.0536]
[1776433088829,68.37,76521.89,0.0,0.99973,0.0,0.05409]
[1776433089890,68.37,76525.58,0.0,0.99973,0.0,0.0539]
[1776433092860,68.37,76537.33,0.0,0.99973,0.0,0.05331]
[1776433093867,68.37,76532.34,0.0,0.99973,0.0,0.05356]
[1776433094873,68.37,76521.04,0.0,0.99973,0.0,0.05413]
[1776433095883,68.37,76524.42,0.0,0.99973,0.0,0.05396]
[1776433097896,68.37,76525.91,0.0,0.99973,0.0,0.05388]
[1776433099963,68.37,76519.42,0.0,0.99973,0.0,0.05421]
[1776433101928,68.37,76508.28,0.0,0.99972,0.0,0.05478]
[1776433102933,68.37,76503.43,0.0,0.99972,0.0,0.05503]
[1776433103938,68.37,76509.35,0.0,0.99972,0.0,0.05473]
[1776433104945,68.37,76512.04,0.0,0.99972,0.0,0.05459]
[1776433105952,68.37,76521.78,0.0,0.99973,0.0,0.05409]
[1776433106960,68.37,76521.69,0.0,0.99973,0.0,0.0541]
[1776433108981,68.37,76514.48,0.0,0.99972,0.0,0.05446]
[1776433112017,68.37,76512.66,0.0,0.99972,0.0,0.05442]
[1776433115040,68.37,76503.92,0.0,0.99972,0.0,0.05487]
[1776433116039,68.37,76490.19,0.0,0.99972,0.0,0.05558]
[1776433117046,68.37,76478.4,0.0,0.99971,0.0,0.05619]
[1776433118053,68.37,76478.91,0.0,0.99971,0.0,0.05617]
[1776433119059,68.37,76485.12,0.0,0.99972,0.0,0.05584]
[1776433120113,68.37,76510.01,0.0,0.99972,0.0,0.05456]
[1776433121074,68.37,76510.01,0.0,0.99972,0.0,0.05456]
[1776433122081,68.37,76517.36,0.0,0.99973,0.0,0.05418]
[1776433123088,68.37,76523.52,0.0,0.99973,0.0,0.05387]
[1776433127116,68.37,76526.16,0.0,0.99973,0.0,0.05374]
[1776433130186,68.37,76533.72,0.0,0.99973,0.0,0.05336]
[1776433132151,68.37,76536.11,0.0,0.99973,0.0,0.05324]
[1776433137185,68.37,76538.57,0.0,0.99973,0.0,0.05311]
[1776433139201,68.37,76527.08,0.0,0.99973,0.0,0.05369]
[1776433142221,68.37,76515.17,0.0,0.99972,0.0,0.05429]
[1776433143228,68.37,76503.43,0.0,0.99972,0.0,0.05489]
[1776433144236,68.37,76504.83,0.0,0.99972,0.0,0.05482]
[1776433146252,68.37,76498.55,0.0,0.99972,0.0,0.05514]
[1776433147259,68.37,76491.88,0.0,0.99972,0.0,0.05549]
[1776433149277,68.37,76502.34,0.0,0.99972,0.0,0.05495]
[1776433150339,68.37,76517.83,0.0,0.99973,0.0,0.05416]
[1776433153300,68.37,76521.04,0.0,0.99973,0.0,0.054]
[1776433158334,68.37,76522.6,0.0,0.99973,0.0,0.05392]
[1776433160415,68.37,76527.96,0.0,0.99973,0.0,0.05365]
[1776433162363,68.37,76519.26,0.0,0.99973,0.0,0.05409]
[1776433163371,68.37,76512.97,0.0,0.99972,0.0,0.05441]
[1776433164381,68.37,76503.62,0.0,0.99972,0.0,0.05488]
[1776433165383,68.37,76500.93,0.0,0.99972,0.0,0.05502]
[1776433167398,68.37,76509.04,0.0,0.99972,0.0,0.05461]
[1776433168405,68.37,76502.72,0.0,0.99972,0.0,0.05493]
[1776433169413,68.37,76499.86,0.0,0.99972,0.0,0.05508]
[1776433174451,68.37,76499.78,0.0,0.99972,0.0,0.05494]
[1776433177482,68.37,76491.21,0.0,0.99972,0.0,0.05539]
[1776433178477,68.37,76484.04,0.0,0.99972,0.0,0.05576]
[1776433179484,68.37,76484.88,0.0,0.99972,0.0,0.05571]
[1776433184519,68.37,76487.91,0.0,0.99972,0.0,0.05556]
[1776433189557,68.37,76487.99,0.0,0.99972,0.0,0.05555]
[1776433190642,68.37,76496.03,0.0,0.99972,0.0,0.05514]
[1776433192579,68.37,76503.85,0.0,0.99972,0.0,0.05473]
[1776433193587,68.37,76510.67,0.0,0.99972,0.0,0.05439]
[1776433194593,68.37,76523.0,0.0,0.99973,0.0,0.05376]
[1776433195600,68.37,76532.74,0.0,0.99973,0.0,0.05327]
[1776433196611,68.37,76540.43,0.0,0.99973,0.0,0.05289]
[1776433197613,68.37,76565.74,0.0,0.99974,0.0,0.05165]
[1776433198621,68.37,76582.22,0.0,0.99974,0.0,0.05085]
[1776433199628,68.37,76585.13,0.0,0.99974,0.0,0.05071]
[1776433201650,68.37,76576.39,0.0,0.99974,0.0,0.05113]
[1776433202652,68.37,76581.8,0.0,0.99974,0.0,0.05087]
[1776433207690,68.37,76573.31,0.0,0.99974,0.0,0.05128]
[1776433209701,68.37,76571.0,0.0,0.99974,0.0,0.05139]
[1776433210712,68.37,76565.08,0.0,0.99974,0.0,0.05168]
[1776433211715,68.37,76563.23,0.0,0.99974,0.0,0.05177]
[1776433212729,68.37,76552.29,0.0,0.99974,0.0,0.0523]
[1776433213730,68.37,76547.49,0.0,0.99973,0.0,0.05254]
[1776433214740,68.37,76545.58,0.0,0.99973,0.0,0.05263]
[1776433216750,68.37,76563.34,0.0,0.99974,0.0,0.05176]
[1776433217757,68.37,76566.13,0.0,0.99974,0.0,0.05163]
[1776433219771,68.37,76571.45,0.0,0.99974,0.0,0.05137]
[1776433220786,68.37,76580.38,0.0,0.99974,0.0,0.05094]
[1776433221786,68.37,76587.73,0.0,0.99975,0.0,0.05059]
[1776433222793,68.37,76590.36,0.0,0.99975,0.0,0.05046]
[1776433225831,68.37,76603.41,0.0,0.99975,0.0,0.04985]
[1776433226840,68.37,76611.68,0.0,0.99975,0.0,0.04946]
[1776433227844,68.37,76614.26,0.0,0.99975,0.0,0.04934]
[1776433232879,68.37,76605.91,0.0,0.99975,0.0,0.0496]
[1776433234893,68.37,76611.26,0.0,0.99975,0.0,0.04935]
[1776433239928,68.37,76613.78,0.0,0.99975,0.0,0.04923]
[1776433241029,68.37,76627.48,0.0,0.99976,0.0,0.0486]
[1776433241942,68.37,76627.48,0.0,0.99976,0.0,0.0486]
[1776433246976,68.37,76623.23,0.0,0.99975,0.0,0.0488]
[1776433247983,68.37,76615.63,0.0,0.99975,0.0,0.04915]
[1776433251099,68.37,76606.34,0.0,0.99975,0.0,0.04958]
[1776433252016,68.37,76606.34,0.0,0.99975,0.0,0.04958]
[1776433257052,68.37,76599.26,0.0,0.99975,0.0,0.04991]
[1776433261202,68.37,76591.29,0.0,0.99975,0.0,0.05029]
[1776433262087,68.37,76591.29,0.0,0.99975,0.0,0.05029]
[1776433264106,68.37,76607.09,0.0,0.99975,0.0,0.04955]
[1776433265113,68.37,76617.68,0.0,0.99975,0.0,0.04905]
[1776433269141,68.37,76625.38,0.0,0.99976,0.0,0.0487]
[1776433274186,68.37,76628.68,0.0,0.99976,0.0,0.04855]
[1776433276194,68.37,76621.87,0.0,0.99975,0.0,0.04886]
[1776433280222,68.37,76628.87,0.0,0.99976,0.0,0.04854]
[1776433281352,68.37,76622.53,0.0,0.99975,0.0,0.04883]
[1776433282239,68.37,76622.53,0.0,0.99975,0.0,0.04883]
[1776433284264,68.37,76630.98,0.0,0.99976,0.0,0.04844]
[1776433287281,68.37,76624.68,0.0,0.99976,0.0,0.04873]
[1776433292315,68.37,76629.0,0.0,0.99976,0.0,0.04841]
[1776433293322,68.37,76639.2,0.0,0.99976,0.0,0.04794]
[1776433298358,68.37,76632.96,0.0,0.99976,0.0,0.04823]
[1776433300374,68.37,76638.72,0.0,0.99976,0.0,0.04797]
[1776433305408,68.37,76629.34,0.0,0.99976,0.0,0.04839]
[1776433308428,68.37,76638.75,0.0,0.99976,0.0,0.04796]
[1776433313463,68.37,76641.08,0.0,0.99976,0.0,0.04786]
[1776433318498,68.37,76640.58,0.0,0.99976,0.0,0.04788]
[1776433320528,68.37,76649.82,0.0,0.99976,0.0,0.04746]
[1776433321665,68.37,76664.5,0.0,0.99977,0.0,0.04681]
[1776433322529,68.37,76664.5,0.0,0.99977,0.0,0.04681]
[1776433324549,68.37,76668.67,0.0,0.99977,0.0,0.04662]
[1776433325551,68.37,76674.35,0.0,0.99977,0.0,0.04637]
[1776433326559,68.37,76673.4,0.0,0.99977,0.0,0.04642]
[1776433327583,68.37,76668.0,0.0,0.99977,0.0,0.04665]
[1776433328579,68.37,76684.8,0.0,0.99977,0.0,0.04592]
[1776433329588,68.37,76693.37,0.0,0.99977,0.0,0.04554]
[1776433330591,68.37,76696.81,0.0,0.99977,0.0,0.0454]
[1776433335627,68.37,76701.7,0.0,0.99977,0.0,0.04519]
[1776433336631,68.37,76708.19,0.0,0.99978,0.0,0.04491]
[1776433337640,68.37,76715.17,0.0,0.99978,0.0,0.04461]
[1776433338666,68.37,76718.31,0.0,0.99978,0.0,0.04448]
[1776433339662,68.37,76730.42,0.0,0.99978,0.0,0.04397]
[1776433340667,68.37,76737.29,0.0,0.99978,0.0,0.04368]
[1776433341831,68.37,76761.71,0.0,0.99979,0.0,0.04268]
[1776433342698,68.37,76787.93,0.0,0.99979,0.0,0.04162]
[1776433343695,68.37,76787.93,0.0,0.99979,0.0,0.04162]
[1776433344709,68.37,76855.46,0.0,0.99981,0.0,0.03902]
[1776433346749,68.37,76893.34,0.0,0.99982,0.0,0.03762]
[1776433347751,68.37,76893.34,0.0,0.99982,0.0,0.03762]
[1776433348753,68.37,76915.22,0.0,0.99982,0.0,0.03684]
[1776433351918,68.37,76887.91,0.0,0.99981,0.0,0.03772]
[1776433353861,68.37,76890.32,0.0,0.99982,0.0,0.03763]
[1776433354813,68.37,76913.41,0.0,0.99982,0.0,0.03681]
[1776433355834,68.37,76913.36,0.0,0.99982,0.0,0.03681]
[1776433358866,68.37,76901.11,0.0,0.99982,0.0,0.03724]
[1776433360863,68.37,76911.67,0.0,0.99982,0.0,0.03687]
[1776433361902,68.37,76942.81,0.0,0.99982,0.0,0.03578]
[1776433364897,68.37,76940.86,0.0,0.99982,0.0,0.03584]
[1776433366924,68.37,76933.08,0.0,0.99982,0.0,0.03611]
[1776433367919,68.37,76930.99,0.0,0.99982,0.0,0.03619]
[1776433368929,68.37,76928.37,0.0,0.99982,0.0,0.03628]
[1776433371957,68.37,76942.04,0.0,0.99982,0.0,0.0358]
[1776433372959,68.37,76944.69,0.0,0.99983,0.0,0.03571]
[1776433373965,68.37,76949.99,0.0,0.99983,0.0,0.03553]
[1776433375980,68.37,76937.65,0.0,0.99982,0.0,0.03595]
[1776433378007,68.37,76926.24,0.0,0.99982,0.0,0.03635]
[1776433380031,68.37,76916.95,0.0,0.99982,0.0,0.03668]
[1776433385082,68.37,76924.94,0.0,0.99982,0.0,0.0364]
[1776433386111,68.37,76879.9,0.0,0.99981,0.0,0.03801]
[1776433387088,68.37,76879.9,0.0,0.99981,0.0,0.03801]
[1776433388095,68.37,76868.57,0.0,0.99981,0.0,0.03843]
[1776433389104,68.37,76865.77,0.0,0.99981,0.0,0.03853]
[1776433390117,68.37,76852.24,0.0,0.99981,0.0,0.03903]
[1776433391117,68.37,76845.66,0.0,0.99981,0.0,0.03928]
[1776433392124,68.37,76833.7,0.0,0.9998,0.0,0.03974]
[1776433393131,68.37,76823.39,0.0,0.9998,0.0,0.04013]
[1776433394136,68.37,76822.09,0.0,0.9998,0.0,0.04018]
[1776433395159,68.37,76815.27,0.0,0.9998,0.0,0.04044]
[1776433396155,68.37,76809.0,0.0,0.9998,0.0,0.04069]
[1776433397164,68.37,76794.02,0.0,0.9998,0.0,0.04127]
[1776433398168,68.37,76797.0,0.0,0.9998,0.0,0.04116]
[1776433399178,68.37,76802.9,0.0,0.9998,0.0,0.04092]
[1776433401189,68.37,76808.33,0.0,0.9998,0.0,0.04071]
[1776433402337,68.37,76824.56,0.0,0.9998,0.0,0.04008]
[1776433404210,68.37,76822.33,0.0,0.9998,0.0,0.04017]
[1776433405226,68.37,76809.4,0.0,0.9998,0.0,0.04067]
[1776433406225,68.37,76809.4,0.0,0.9998,0.0,0.04067]
[1776433407236,68.37,76801.58,0.0,0.9998,0.0,0.04098]
[1776433409246,68.37,76812.36,0.0,0.9998,0.0,0.04056]
[1776433410253,68.37,76819.71,0.0,0.9998,0.0,0.04027]
[1776433415288,68.37,76822.1,0.0,0.9998,0.0,0.04007]
[1776433417305,68.37,76829.87,0.0,0.9998,0.0,0.03978]
[1776433418310,68.37,76836.21,0.0,0.9998,0.0,0.03953]
[1776433419317,68.37,76846.17,0.0,0.99981,0.0,0.03916]
[1776433421333,68.37,76857.62,0.0,0.99981,0.0,0.03873]
[1776433422479,68.37,76867.11,0.0,0.99981,0.0,0.03838]
[1776433424354,68.37,76876.15,0.0,0.99981,0.0,0.03805]
[1776433425362,68.37,76886.28,0.0,0.99981,0.0,0.03768]
[1776433426369,68.37,76899.97,0.0,0.99982,0.0,0.03719]
[1776433427376,68.37,76889.09,0.0,0.99982,0.0,0.03758]
[1776433428386,68.37,76886.12,0.0,0.99981,0.0,0.03768]
[1776433431408,68.37,76877.01,0.0,0.99981,0.0,0.03802]
[1776433432560,68.37,76828.35,0.0,0.9998,0.0,0.03983]
[1776433433440,68.37,76828.35,0.0,0.9998,0.0,0.03983]
[1776433434440,68.37,76798.08,0.0,0.9998,0.0,0.04101]
[1776433435442,68.37,76803.19,0.0,0.9998,0.0,0.04081]
[1776433436450,68.37,76797.71,0.0,0.9998,0.0,0.04102]
[1776433437457,68.37,76775.13,0.0,0.99979,0.0,0.04191]
[1776433438503,68.37,76767.63,0.0,0.99979,0.0,0.04222]
[1776433439484,68.37,76779.12,0.0,0.99979,0.0,0.04176]
[1776433440486,68.37,76794.03,0.0,0.9998,0.0,0.04116]
[1776433441493,68.37,76801.34,0.0,0.9998,0.0,0.04088]
[1776433442641,68.37,76794.52,0.0,0.9998,0.0,0.04115]
[1776433444516,68.37,76787.1,0.0,0.99979,0.0,0.04144]
[1776433445523,68.37,76779.52,0.0,0.99979,0.0,0.04174]
[1776433447536,68.37,76799.31,0.0,0.9998,0.0,0.04096]
[1776433448545,68.37,76815.94,0.0,0.9998,0.0,0.04031]
[1776433449552,68.37,76837.87,0.0,0.99981,0.0,0.03947]
[1776433450557,68.37,76848.49,0.0,0.99981,0.0,0.03907]
[1776433452728,68.37,76863.48,0.0,0.99981,0.0,0.03851]
[1776433453579,68.37,76863.48,0.0,0.99981,0.0,0.03851]
[1776433454584,68.37,76869.25,0.0,0.99981,0.0,0.0383]
[1776433455593,68.37,76875.93,0.0,0.99981,0.0,0.03806]
[1776433460631,68.37,76879.86,0.0,0.99981,0.0,0.03791]
[1776433461642,68.37,76887.72,0.0,0.99982,0.0,0.03763]
[1776433462800,68.37,76894.57,0.0,0.99982,0.0,0.03738]
[1776433464659,68.37,76901.9,0.0,0.99982,0.0,0.03712]
[1776433465666,68.37,76905.73,0.0,0.99982,0.0,0.03698]
[1776433467681,68.37,76901.96,0.0,0.99982,0.0,0.03711]
[1776433471710,68.37,76908.03,0.0,0.99982,0.0,0.0368]
[1776433472871,68.37,76901.0,0.0,0.99982,0.0,0.03705]
[1776433474731,68.37,76900.93,0.0,0.99982,0.0,0.03705]
[1776433475739,68.37,76909.81,0.0,0.99982,0.0,0.03674]
[1776433476743,68.37,76918.0,0.0,0.99982,0.0,0.03645]
[1776433477752,68.37,76918.46,0.0,0.99982,0.0,0.03643]
[1776433481778,68.37,76939.56,0.0,0.99983,0.0,0.0357]
[1776433482944,68.37,76929.82,0.0,0.99982,0.0,0.03603]
[1776433484804,68.37,76923.71,0.0,0.99982,0.0,0.03625]
[1776433485821,68.37,76912.57,0.0,0.99982,0.0,0.03664]
[1776433486818,68.37,76908.7,0.0,0.99982,0.0,0.03678]
[1776433487826,68.37,76900.93,0.0,0.99982,0.0,0.03705]
[1776433488832,68.37,76892.43,0.0,0.99982,0.0,0.03736]
[1776433489838,68.37,76886.16,0.0,0.99982,0.0,0.03758]
[1776433490846,68.37,76889.37,0.0,0.99982,0.0,0.03747]
[1776433495882,68.37,76889.53,0.0,0.99982,0.0,0.03746]
[1776433497894,68.37,76882.62,0.0,0.99981,0.0,0.03771]
[1776433499924,68.37,76903.27,0.0,0.99982,0.0,0.03697]
[1776433501940,68.37,76919.67,0.0,0.99982,0.0,0.03639]
[1776433503098,68.37,76925.45,0.0,0.99982,0.0,0.03619]
[1776433505957,68.37,76910.15,0.0,0.99982,0.0,0.03672]
[1776433506983,68.37,76909.62,0.0,0.99982,0.0,0.03674]
[1776433507971,68.37,76917.06,0.0,0.99982,0.0,0.03648]
[1776433509987,68.37,76898.11,0.0,0.99982,0.0,0.03715]
[1776433510992,68.37,76880.74,0.0,0.99981,0.0,0.03778]
[1776433512001,68.37,76880.32,0.0,0.99981,0.0,0.03779]
[1776433515022,68.37,76869.15,0.0,0.99981,0.0,0.0382]
[1776433516027,68.37,76865.48,0.0,0.99981,0.0,0.03834]
[1776433518040,68.37,76860.32,0.0,0.99981,0.0,0.03853]
[1776433523257,68.37,76857.45,0.0,0.99981,0.0,0.03863]
[1776433526104,68.37,76848.36,0.0,0.99981,0.0,0.03897]
[1776433527108,68.37,76828.94,0.0,0.9998,0.0,0.03971]
[1776433528111,68.37,76824.68,0.0,0.9998,0.0,0.03987]
[1776433530126,68.37,76818.71,0.0,0.9998,0.0,0.0401]
[1776433531133,68.37,76811.06,0.0,0.9998,0.0,0.04029]
[1776433532147,68.37,76809.56,0.0,0.9998,0.0,0.04034]
[1776433533149,68.37,76814.95,0.0,0.9998,0.0,0.04014]
[1776433534154,68.37,76818.17,0.0,0.9998,0.0,0.04001]
[1776433536168,68.37,76819.82,0.0,0.9998,0.0,0.03995]
[1776433539191,68.37,76802.12,0.0,0.9998,0.0,0.04063]
[1776433540196,68.37,76783.81,0.0,0.99979,0.0,0.04135]
[1776433541204,68.37,76778.54,0.0,0.99979,0.0,0.04156]
[1776433542213,68.37,76774.07,0.0,0.99979,0.0,0.04174]
[1776433543219,68.37,76764.75,0.0,0.99979,0.0,0.04211]
[1776433544230,68.37,76761.16,0.0,0.99979,0.0,0.04226]
[1776433546242,68.37,76766.26,0.0,0.99979,0.0,0.04205]
[1776433547246,68.37,76786.08,0.0,0.9998,0.0,0.04126]
[1776433548257,68.37,76794.77,0.0,0.9998,0.0,0.04092]
[1776433551288,68.37,76806.73,0.0,0.9998,0.0,0.04045]
[1776433553303,68.37,76812.61,0.0,0.9998,0.0,0.04023]
[1776433554309,68.37,76815.71,0.0,0.9998,0.0,0.04011]
[1776433556325,68.37,76823.08,0.0,0.9998,0.0,0.03982]
[1776433557355,68.37,76844.32,0.0,0.99981,0.0,0.03902]
[1776433558345,68.37,76865.15,0.0,0.99981,0.0,0.03825]
[1776433559361,68.37,76893.11,0.0,0.99982,0.0,0.03723]
[1776433560366,68.37,76910.14,0.0,0.99982,0.0,0.03663]
[1776433561378,68.37,76924.43,0.0,0.99982,0.0,0.03612]
[1776433562396,68.37,76928.84,0.0,0.99982,0.0,0.03597]
[1776433563385,68.37,76921.16,0.0,0.99982,0.0,0.03624]
[1776433564397,68.37,76919.45,0.0,0.99982,0.0,0.0363]
[1776433566433,68.37,76898.09,0.0,0.99982,0.0,0.03705]
[1776433567416,68.37,76898.09,0.0,0.99982,0.0,0.03705]
[1776433568421,68.37,76879.24,0.0,0.99981,0.0,0.03773]
[1776433569430,68.37,76882.56,0.0,0.99982,0.0,0.03761]
[1776433570460,68.37,76887.67,0.0,0.99982,0.0,0.03743]
[1776433571445,68.37,76901.29,0.0,0.99982,0.0,0.03694]
[1776433572449,68.37,76911.09,0.0,0.99982,0.0,0.03659]
[1776433573455,68.37,76914.26,0.0,0.99982,0.0,0.03648]
[1776433574467,68.37,76909.11,0.0,0.99982,0.0,0.03666]
[1776433575476,68.37,76901.38,0.0,0.99982,0.0,0.03694]
[1776433576480,68.37,76900.17,0.0,0.99982,0.0,0.03698]
[1776433577485,68.37,76912.03,0.0,0.99982,0.0,0.03656]
[1776433578494,68.37,76926.33,0.0,0.99982,0.0,0.03606]
[1776433579499,68.37,76929.35,0.0,0.99982,0.0,0.03595]
[1776433580510,68.37,76915.91,0.0,0.99982,0.0,0.03642]
[1776433581516,68.37,76901.93,0.0,0.99982,0.0,0.03692]
[1776433582522,68.37,76898.17,0.0,0.99982,0.0,0.03705]
[1776433583739,68.37,76910.43,0.0,0.99982,0.0,0.03662]
[1776433585543,68.37,76921.76,0.0,0.99982,0.0,0.03622]
[1776433586550,68.37,76927.07,0.0,0.99982,0.0,0.03603]
[1776433589581,68.37,76934.43,0.0,0.99982,0.0,0.03578]
[1776433593810,68.37,76940.68,0.0,0.99983,0.0,0.03547]
[1776433594610,68.37,76940.68,0.0,0.99983,0.0,0.03547]
[1776433595615,68.37,76951.39,0.0,0.99983,0.0,0.0351]
[1776433597653,68.37,76964.49,0.0,0.99983,0.0,0.03466]
[1776433598652,68.37,76974.78,0.0,0.99983,0.0,0.03432]
[1776433599659,68.37,76989.86,0.0,0.99984,0.0,0.03382]
[1776433601674,68.37,76996.92,0.0,0.99984,0.0,0.03359]
[1776433604694,68.37,76991.14,0.0,0.99984,0.0,0.03378]
[1776433605710,68.37,76976.32,0.0,0.99983,0.0,0.03426]
[1776433606715,68.37,76957.7,0.0,0.99983,0.0,0.03489]
[1776433607805,68.37,76942.68,0.0,0.99983,0.0,0.0354]
[1776433608732,68.37,76913.87,0.0,0.99982,0.0,0.0364]
[1776433609745,68.37,76891.68,0.0,0.99982,0.0,0.03718]
[1776433610759,68.37,76891.68,0.0,0.99982,0.0,0.03718]
[1776433612808,68.37,76847.5,0.0,0.99981,0.0,0.0388]
[1776433613974,68.37,76814.74,0.0,0.9998,0.0,0.04004]
[1776433614827,68.37,76814.74,0.0,0.9998,0.0,0.04004]
[1776433616837,68.37,76813.59,0.0,0.9998,0.0,0.04008]
[1776433617852,68.37,76787.5,0.0,0.9998,0.0,0.0411]
[1776433618867,68.37,76794.04,0.0,0.9998,0.0,0.04084]
[1776433619873,68.37,76822.75,0.0,0.9998,0.0,0.03973]
[1776433620892,68.37,76806.16,0.0,0.9998,0.0,0.04037]
[1776433621906,68.37,76782.58,0.0,0.9998,0.0,0.04129]
[1776433622890,68.37,76766.05,0.0,0.99979,0.0,0.04195]
[1776433624101,68.37,76762.76,0.0,0.99979,0.0,0.04208]
[1776433625918,68.37,76742.34,0.0,0.99979,0.0,0.04291]
[1776433626920,68.37,76742.4,0.0,0.99979,0.0,0.04291]
[1776433628937,68.37,76726.04,0.0,0.99978,0.0,0.04358]
[1776433629943,68.37,76724.55,0.0,0.99978,0.0,0.04364]
[1776433634187,68.37,76694.5,0.0,0.99978,0.0,0.04491]
[1776433635988,68.37,76685.85,0.0,0.99977,0.0,0.04528]
[1776433636993,68.37,76669.56,0.0,0.99977,0.0,0.04599]
[1776433638000,68.37,76676.58,0.0,0.99977,0.0,0.04568]
[1776433640026,68.37,76692.4,0.0,0.99978,0.0,0.045]
[1776433641059,68.37,76722.66,0.0,0.99978,0.0,0.04372]
[1776433642037,68.37,76738.98,0.0,0.99979,0.0,0.04305]
[1776433643044,68.37,76759.56,0.0,0.99979,0.0,0.04221]
[1776433644322,68.37,76768.12,0.0,0.99979,0.0,0.04187]
[1776433648078,68.37,76764.82,0.0,0.99979,0.0,0.042]
[1776433650091,68.37,76771.38,0.0,0.99979,0.0,0.04174]
[1776433651100,68.37,76761.0,0.0,0.99979,0.0,0.04204]
[1776433652108,68.37,76752.77,0.0,0.99979,0.0,0.04237]
[1776433654397,68.37,76779.5,0.0,0.9998,0.0,0.0413]
[1776433655129,68.37,76779.5,0.0,0.9998,0.0,0.0413]
[1776433659158,68.37,76773.11,0.0,0.99979,0.0,0.04156]
[1776433664468,68.37,76765.28,0.0,0.99979,0.0,0.04187]
[1776433667213,68.37,76770.92,0.0,0.99979,0.0,0.04164]
[1776433669261,68.37,76776.41,0.0,0.99979,0.0,0.04143]
[1776433670234,68.37,76790.16,0.0,0.9998,0.0,0.04088]
[1776433671243,68.37,76804.26,0.0,0.9998,0.0,0.04034]
[1776433673258,68.37,76797.48,0.0,0.9998,0.0,0.0406]
[1776433674539,68.37,76764.38,0.0,0.99979,0.0,0.04191]
[1776433675299,68.37,76764.38,0.0,0.99979,0.0,0.04191]
[1776433676282,68.37,76742.69,0.0,0.99979,0.0,0.04278]
[1776433677288,68.37,76738.52,0.0,0.99979,0.0,0.04295]
[1776433679321,68.37,76749.55,0.0,0.99979,0.0,0.0425]
[1776433680310,68.37,76765.77,0.0,0.99979,0.0,0.04185]
[1776433681316,68.37,76775.41,0.0,0.99979,0.0,0.04147]
[1776433682323,68.37,76789.0,0.0,0.9998,0.0,0.04093]
[1776433683330,68.37,76789.11,0.0,0.9998,0.0,0.04093]
[1776433686351,68.37,76796.06,0.0,0.9998,0.0,0.04065]
[1776433687358,68.37,76789.73,0.0,0.9998,0.0,0.0409]
[1776433688366,68.37,76785.43,0.0,0.9998,0.0,0.04107]
[1776433692395,68.37,76776.17,0.0,0.99979,0.0,0.04144]
[1776433693401,68.37,76765.26,0.0,0.99979,0.0,0.04187]
[1776433694496,68.37,76751.96,0.0,0.99979,0.0,0.04241]
[1776433695432,68.37,76740.29,0.0,0.99979,0.0,0.04288]
[1776433696433,68.37,76718.09,0.0,0.99978,0.0,0.0438]
[1776433697443,68.37,76696.96,0.0,0.99978,0.0,0.04469]
[1776433698446,68.37,76703.76,0.0,0.99978,0.0,0.0444]
[1776433702474,68.37,76692.0,0.0,0.99978,0.0,0.0449]
[1776433703483,68.37,76676.35,0.0,0.99977,0.0,0.04557]
[1776433704489,68.37,76682.25,0.0,0.99977,0.0,0.04532]
[1776433706503,68.37,76699.08,0.0,0.99978,0.0,0.0446]
[1776433708516,68.37,76705.85,0.0,0.99978,0.0,0.04431]
[1776433709525,68.37,76713.83,0.0,0.99978,0.0,0.04398]
[1776433710532,68.37,76736.13,0.0,0.99979,0.0,0.04305]
[1776433711549,68.37,76755.83,0.0,0.99979,0.0,0.04214]
[1776433712549,68.37,76772.42,0.0,0.99979,0.0,0.04148]
[1776433713556,68.37,76785.8,0.0,0.9998,0.0,0.04095]
[1776433715580,68.37,76794.34,0.0,0.9998,0.0,0.04061]
[1776433716583,68.37,76794.28,0.0,0.9998,0.0,0.04062]
[1776433717587,68.37,76800.4,0.0,0.9998,0.0,0.04038]
[1776433719604,68.37,76806.48,0.0,0.9998,0.0,0.04014]
[1776433723630,68.37,76818.15,0.0,0.9998,0.0,0.0397]
[1776433724637,68.37,76844.93,0.0,0.99981,0.0,0.03869]
[1776433727659,68.37,76835.39,0.0,0.99981,0.0,0.03905]
[1776433728668,68.37,76821.4,0.0,0.9998,0.0,0.03957]
[1776433730691,68.37,76827.21,0.0,0.99981,0.0,0.03935]
[1776433731686,68.37,76821.32,0.0,0.9998,0.0,0.03958]
[1776433732697,68.37,76813.64,0.0,0.9998,0.0,0.03987]
[1776433733701,68.37,76804.8,0.0,0.9998,0.0,0.04021]
[1776433734709,68.37,76797.64,0.0,0.9998,0.0,0.04049]
[1776433738739,68.37,76803.03,0.0,0.9998,0.0,0.04028]
[1776433739751,68.37,76806.0,0.0,0.9998,0.0,0.04016]
[1776433743792,68.37,76828.24,0.0,0.99981,0.0,0.03931]
[1776433744801,68.37,76847.17,0.0,0.99981,0.0,0.03861]
[1776433745821,68.37,76867.97,0.0,0.99981,0.0,0.03784]
[1776433746806,68.37,76874.36,0.0,0.99981,0.0,0.03761]
[1776433747816,68.37,76890.65,0.0,0.99982,0.0,0.03702]
[1776433748822,68.37,76897.98,0.0,0.99982,0.0,0.03676]
[1776433752849,68.37,76876.36,0.0,0.99982,0.0,0.03754]
[1776433753858,68.37,76861.73,0.0,0.99981,0.0,0.03807]
[1776433757887,68.37,76869.69,0.0,0.99981,0.0,0.03778]
[1776433760907,68.37,76858.35,0.0,0.99981,0.0,0.03819]
[1776433765248,68.37,76877.56,0.0,0.99982,0.0,0.03749]
[1776433765943,68.37,76877.56,0.0,0.99982,0.0,0.03749]
[1776433767956,68.37,76908.73,0.0,0.99982,0.0,0.03638]
[1776433770978,68.37,76902.23,0.0,0.99982,0.0,0.03661]
[1776433773999,68.37,76921.36,0.0,0.99982,0.0,0.03585]
[1776433775330,68.37,76929.8,0.0,0.99983,0.0,0.03555]
[1776433779034,68.37,76935.81,0.0,0.99983,0.0,0.03535]
[1776433784070,68.37,76932.07,0.0,0.99983,0.0,0.03548]
[1776433785402,68.37,76948.01,0.0,0.99983,0.0,0.03493]
[1776433786085,68.37,76948.01,0.0,0.99983,0.0,0.03493]
[1776433787095,68.37,76954.69,0.0,0.99983,0.0,0.03471]
[1776433788110,68.37,76965.04,0.0,0.99983,0.0,0.03436]
[1776433789113,68.37,76974.78,0.0,0.99983,0.0,0.03404]
[1776433792139,68.37,77009.32,0.0,0.99984,0.0,0.03292]
[1776433793161,68.37,77033.37,0.0,0.99984,0.0,0.03215]
[1776433794164,68.37,77022.18,0.0,0.99984,0.0,0.03251]
[1776433795489,68.37,77061.3,0.0,0.99985,0.0,0.03129]
[1776433796179,68.37,77061.32,0.0,0.99985,0.0,0.03129]
[1776433797190,68.37,77061.2,0.0,0.99985,0.0,0.03129]
[1776433798193,68.37,77066.39,0.0,0.99985,0.0,0.03114]
[1776433803233,68.37,77057.64,0.0,0.99985,0.0,0.0314]
[1776433804235,68.37,77053.13,0.0,0.99985,0.0,0.03154]
[1776433805560,68.37,77026.77,0.0,0.99984,0.0,0.03236]
[1776433807258,68.37,77023.47,0.0,0.99984,0.0,0.03247]
[1776433809273,68.37,77030.75,0.0,0.99984,0.0,0.03224]
[1776433810282,68.37,77041.05,0.0,0.99985,0.0,0.03191]
[1776433811289,68.37,77043.95,0.0,0.99985,0.0,0.03182]
[1776433812305,68.37,77034.28,0.0,0.99984,0.0,0.03213]
[1776433813299,68.37,77020.9,0.0,0.99984,0.0,0.03255]
[1776433814308,68.37,77002.37,0.0,0.99984,0.0,0.03314]
[1776433815631,68.37,76995.09,0.0,0.99984,0.0,0.03337]
[1776433817332,68.37,77002.99,0.0,0.99984,0.0,0.03312]
[1776433818335,68.37,77002.9,0.0,0.99984,0.0,0.03312]
[1776433819341,68.37,77003.86,0.0,0.99984,0.0,0.03309]
[1776433820359,68.37,77009.65,0.0,0.99984,0.0,0.0329]
[1776433821366,68.37,77015.0,0.0,0.99984,0.0,0.03273]
[1776433822372,68.37,77004.33,0.0,0.99984,0.0,0.03308]
[1776433824386,68.37,77000.36,0.0,0.99984,0.0,0.0332]
[1776433825393,68.37,76993.97,0.0,0.99984,0.0,0.03341]
[1776433826404,68.37,76993.97,0.0,0.99984,0.0,0.03341]
[1776433827409,68.37,76999.78,0.0,0.99984,0.0,0.03322]
[1776433828417,68.37,77009.18,0.0,0.99984,0.0,0.03292]
[1776433829421,68.37,77025.62,0.0,0.99984,0.0,0.0324]
[1776433831440,68.37,77042.87,0.0,0.99985,0.0,0.03177]
[1776433832456,68.37,77061.29,0.0,0.99985,0.0,0.03121]
[1776433834456,68.37,77061.17,0.0,0.99985,0.0,0.03121]
[1776433838487,68.37,77052.46,0.0,0.99985,0.0,0.03148]
[1776433839495,68.37,77062.14,0.0,0.99985,0.0,0.03118]
[1776433840502,68.37,77072.45,0.0,0.99985,0.0,0.03087]
[1776433841510,68.37,77074.6,0.0,0.99985,0.0,0.0308]
[1776433843525,68.37,77066.5,0.0,0.99985,0.0,0.03105]
[1776433844541,68.37,77065.58,0.0,0.99985,0.0,0.03108]
[1776433845890,68.37,77025.26,0.0,0.99984,0.0,0.03232]
[1776433846562,68.37,77006.96,0.0,0.99984,0.0,0.0329]
[1776433847577,68.37,77006.96,0.0,0.99984,0.0,0.0329]
[1776433848578,68.37,77002.54,0.0,0.99984,0.0,0.03304]
[1776433849584,68.37,76995.08,0.0,0.99984,0.0,0.03328]
[1776433850593,68.37,77000.67,0.0,0.99984,0.0,0.0331]
[1776433851600,68.37,77008.47,0.0,0.99984,0.0,0.03285]
[1776433852606,68.37,77004.45,0.0,0.99984,0.0,0.03298]
[1776433853658,68.37,77017.09,0.0,0.99984,0.0,0.03258]
[1776433854623,68.37,77026.49,0.0,0.99984,0.0,0.03228]
[1776433855955,68.37,77044.73,0.0,0.99985,0.0,0.03171]
[1776433856633,68.37,77044.73,0.0,0.99985,0.0,0.03171]
[1776433858646,68.37,77050.5,0.0,0.99985,0.0,0.03154]
[1776433859659,68.37,77054.8,0.0,0.99985,0.0,0.0314]
[1776433860663,68.37,77061.05,0.0,0.99985,0.0,0.03121]
[1776433862676,68.37,77063.51,0.0,0.99985,0.0,0.03114]
[1776433864691,68.37,77055.48,0.0,0.99985,0.0,0.03138]
[1776433865699,68.37,77047.43,0.0,0.99985,0.0,0.03163]
[1776433866704,68.37,77042.58,0.0,0.99985,0.0,0.03178]
[1776433867760,68.37,77055.92,0.0,0.99985,0.0,0.03137]
[1776433869741,68.37,77076.83,0.0,0.99985,0.0,0.03074]
[1776433870746,68.37,77092.12,0.0,0.99985,0.0,0.03028]
[1776433871755,68.37,77095.61,0.0,0.99985,0.0,0.03018]
[1776433874855,68.37,77099.3,0.0,0.99985,0.0,0.03007]
[1776433875798,68.37,77110.27,0.0,0.99986,0.0,0.02975]
[1776433876804,68.37,77146.84,0.0,0.99986,0.0,0.0287]
[1776433877819,68.37,77204.98,0.0,0.99987,0.0,0.02711]
[1776433878839,68.37,77204.98,0.0,0.99987,0.0,0.02711]
[1776433879867,68.37,77247.96,0.0,0.99988,0.0,0.02598]
[1776433880865,68.37,77247.96,0.0,0.99988,0.0,0.02598]
[1776433881890,68.37,77279.65,0.0,0.99988,0.0,0.02518]
[1776433882881,68.37,77291.14,0.0,0.99988,0.0,0.0249]
[1776433884002,68.37,77286.52,0.0,0.99988,0.0,0.02501]
[1776433884900,68.37,77305.37,0.0,0.99988,0.0,0.02455]
[1776433885904,68.37,77305.37,0.0,0.99988,0.0,0.02455]
[1776433886912,68.37,77311.39,0.0,0.99988,0.0,0.0244]
[1776433888928,68.37,77316.51,0.0,0.99988,0.0,0.02428]
[1776433889933,68.37,77299.83,0.0,0.99988,0.0,0.02468]
[1776433893961,68.37,77292.52,0.0,0.99988,0.0,0.02479]
[1776433896982,68.37,77313.55,0.0,0.99988,0.0,0.02428]
[1776433897989,68.37,77322.05,0.0,0.99989,0.0,0.02408]
[1776433902026,68.37,77329.89,0.0,0.99989,0.0,0.02389]
[1776433905057,68.37,77341.43,0.0,0.99989,0.0,0.02362]
[1776433907071,68.37,77328.52,0.0,0.99989,0.0,0.02392]
[1776433908071,68.37,77317.14,0.0,0.99989,0.0,0.02419]
[1776433909077,68.37,77267.7,0.0,0.99988,0.0,0.02541]
[1776433910090,68.37,77248.07,0.0,0.99988,0.0,0.02591]
[1776433911092,68.37,77251.78,0.0,0.99988,0.0,0.02581]
[1776433914114,68.37,77245.35,0.0,0.99988,0.0,0.02598]
[1776433917151,68.37,77240.64,0.0,0.99988,0.0,0.0261]
[1776433919151,68.37,77234.52,0.0,0.99987,0.0,0.02625]
[1776433922195,68.37,77199.03,0.0,0.99987,0.0,0.02719]
[1776433923271,68.37,77186.35,0.0,0.99987,0.0,0.02753]
[1776433924227,68.37,77200.59,0.0,0.99987,0.0,0.02715]
[1776433925234,68.37,77192.28,0.0,0.99987,0.0,0.02737]
[1776433926243,68.37,77184.39,0.0,0.99987,0.0,0.02758]
[1776433929316,68.37,77179.99,0.0,0.99987,0.0,0.0277]
[1776433931272,68.37,77190.58,0.0,0.99987,0.0,0.02742]
[1776433932276,68.37,77193.14,0.0,0.99987,0.0,0.02735]
[1776433933288,68.37,77186.95,0.0,0.99987,0.0,0.02751]
[1776433934304,68.37,77181.84,0.0,0.99987,0.0,0.02765]
[1776433937316,68.37,77175.38,0.0,0.99987,0.0,0.02783]
[1776433939332,68.37,77183.47,0.0,0.99987,0.0,0.02761]
[1776433940337,68.37,77190.41,0.0,0.99987,0.0,0.02742]
[1776433941347,68.37,77195.33,0.0,0.99987,0.0,0.02729]
[1776433943369,68.37,77189.03,0.0,0.99987,0.0,0.02746]
[1776433944394,68.37,77197.43,0.0,0.99987,0.0,0.02723]
[1776433945381,68.37,77220.92,0.0,0.99987,0.0,0.02661]
[1776433946396,68.37,77226.04,0.0,0.99987,0.0,0.02647]
[1776433947398,68.37,77234.51,0.0,0.99987,0.0,0.02625]
[1776433948402,68.37,77236.54,0.0,0.99987,0.0,0.0262]
[1776433949411,68.37,77227.92,0.0,0.99987,0.0,0.02643]
[1776433951431,68.37,77222.47,0.0,0.99987,0.0,0.02649]
[1776433953442,68.37,77207.92,0.0,0.99987,0.0,0.02688]
[1776433954446,68.37,77201.24,0.0,0.99987,0.0,0.02705]
[1776433957467,68.37,77213.06,0.0,0.99987,0.0,0.02674]
[1776433959484,68.37,77205.97,0.0,0.99987,0.0,0.02693]
[1776433961510,68.37,77222.11,0.0,0.99987,0.0,0.0265]
[1776433962505,68.37,77241.46,0.0,0.99988,0.0,0.026]
[1776433963512,68.37,77234.96,0.0,0.99987,0.0,0.02617]
[1776433964519,68.37,77224.0,0.0,0.99987,0.0,0.02645]
[1776433965526,68.37,77230.85,0.0,0.99987,0.0,0.02628]
[1776433968556,68.37,77237.2,0.0,0.99988,0.0,0.02611]
[1776433969557,68.37,77243.85,0.0,0.99988,0.0,0.02594]
[1776433970563,68.37,77248.96,0.0,0.99988,0.0,0.02581]
[1776433972582,68.37,77255.07,0.0,0.99988,0.0,0.02565]
[1776433973590,68.37,77273.25,0.0,0.99988,0.0,0.0252]
[1776433974597,68.37,77281.66,0.0,0.99988,0.0,0.02499]
[1776433975613,68.37,77288.94,0.0,0.99988,0.0,0.02481]
[1776433977041,68.37,77276.87,0.0,0.99988,0.0,0.02511]
[1776433981645,68.37,77272.78,0.0,0.99988,0.0,0.02521]
[1776433982666,68.37,77279.07,0.0,0.99988,0.0,0.02505]
[1776433983683,68.37,77291.67,0.0,0.99988,0.0,0.02474]
[1776433984684,68.37,77311.83,0.0,0.99988,0.0,0.02425]
[1776433985686,68.37,77333.2,0.0,0.99989,0.0,0.02374]
[1776433987124,68.37,77356.02,0.0,0.99989,0.0,0.02321]
[1776433987697,68.37,77356.02,0.0,0.99989,0.0,0.02321]
[1776433992736,68.37,77364.19,0.0,0.99989,0.0,0.02302]
[1776433995754,68.37,77351.34,0.0,0.99989,0.0,0.02332]
[1776433997209,68.37,77351.16,0.0,0.99989,0.0,0.02332]
[1776434001803,68.37,77361.32,0.0,0.99989,0.0,0.02309]
[1776434003826,68.37,77338.44,0.0,0.99989,0.0,0.02362]
[1776434004846,68.37,77327.41,0.0,0.99989,0.0,0.02388]
[1776434005850,68.37,77319.02,0.0,0.99989,0.0,0.02408]
[1776434007278,68.37,77308.22,0.0,0.99988,0.0,0.02434]
[1776434007864,68.37,77308.22,0.0,0.99988,0.0,0.02434]
[1776434008866,68.37,77324.54,0.0,0.99989,0.0,0.02395]
[1776434009873,68.37,77308.85,0.0,0.99988,0.0,0.02432]
[1776434010902,68.37,77314.85,0.0,0.99989,0.0,0.02418]
[1776434011890,68.37,77314.86,0.0,0.99989,0.0,0.02411]
[1776434012897,68.37,77325.19,0.0,0.99989,0.0,0.02386]
[1776434013908,68.37,77322.98,0.0,0.99989,0.0,0.02392]
[1776434015924,68.37,77316.03,0.0,0.99989,0.0,0.02408]
[1776434017355,68.37,77285.03,0.0,0.99988,0.0,0.02483]
[1776434017941,68.37,77285.03,0.0,0.99988,0.0,0.02483]
[1776434018953,68.37,77283.8,0.0,0.99988,0.0,0.02486]
[1776434019956,68.37,77276.36,0.0,0.99988,0.0,0.02505]
[1776434020968,68.37,77257.81,0.0,0.99988,0.0,0.02551]
[1776434021972,68.37,77249.74,0.0,0.99988,0.0,0.02572]
[1776434023015,68.37,77239.57,0.0,0.99988,0.0,0.02598]
[1776434023999,68.37,77234.37,0.0,0.99988,0.0,0.02611]
[1776434025003,68.37,77239.48,0.0,0.99988,0.0,0.02598]
[1776434026012,68.37,77252.61,0.0,0.99988,0.0,0.02564]
[1776434027440,68.37,77293.86,0.0,0.99988,0.0,0.02462]
[1776434028034,68.37,77293.86,0.0,0.99988,0.0,0.02462]
[1776434029033,68.37,77318.63,0.0,0.99989,0.0,0.02402]
[1776434030079,68.37,77320.8,0.0,0.99989,0.0,0.02397]
[1776434031046,68.37,77334.93,0.0,0.99989,0.0,0.02363]
[1776434032053,68.37,77337.48,0.0,0.99989,0.0,0.02357]
[1776434033060,68.37,77329.59,0.0,0.99989,0.0,0.02376]
[1776434034068,68.37,77327.94,0.0,0.99989,0.0,0.0238]
[1776434038095,68.37,77330.06,0.0,0.99989,0.0,0.02375]
[1776434039102,68.37,77321.19,0.0,0.99989,0.0,0.02396]
[1776434040171,68.37,77321.86,0.0,0.99989,0.0,0.02394]
[1776434041128,68.37,77329.94,0.0,0.99989,0.0,0.02375]
[1776434042142,68.37,77335.71,0.0,0.99989,0.0,0.02362]
[1776434043139,68.37,77340.49,0.0,0.99989,0.0,0.0235]
[1776434045185,68.37,77333.53,0.0,0.99989,0.0,0.02367]
[1776434046161,68.37,77315.84,0.0,0.99989,0.0,0.02409]
[1776434047612,68.37,77278.68,0.0,0.99988,0.0,0.02499]
[1776434048176,68.37,77278.68,0.0,0.99988,0.0,0.02499]
[1776434049183,68.37,77266.12,0.0,0.99988,0.0,0.0253]
[1776434050195,68.37,77264.5,0.0,0.99988,0.0,0.02534]
[1776434053216,68.37,77277.13,0.0,0.99988,0.0,0.02503]
[1776434054222,68.37,77273.81,0.0,0.99988,0.0,0.02511]
[1776434055233,68.37,77252.41,0.0,0.99988,0.0,0.02565]
[1776434056245,68.37,77247.0,0.0,0.99988,0.0,0.02579]
[1776434057690,68.37,77270.07,0.0,0.99988,0.0,0.02521]
[1776434060275,68.37,77273.07,0.0,0.99988,0.0,0.02513]
[1776434061282,68.37,77256.88,0.0,0.99988,0.0,0.02554]
[1776434063303,68.37,77233.74,0.0,0.99988,0.0,0.02613]
[1776434064307,68.37,77220.92,0.0,0.99987,0.0,0.02646]
[1776434065318,68.37,77224.17,0.0,0.99987,0.0,0.02638]
[1776434068334,68.37,77234.48,0.0,0.99988,0.0,0.02611]
[1776434069342,68.37,77231.58,0.0,0.99987,0.0,0.02618]
[1776434070349,68.37,77225.72,0.0,0.99987,0.0,0.02633]
[1776434071356,68.37,77219.33,0.0,0.99987,0.0,0.02643]
[1776434072368,68.37,77231.8,0.0,0.99988,0.0,0.0261]
[1776434073385,68.37,77257.51,0.0,0.99988,0.0,0.02545]
[1776434074391,68.37,77262.5,0.0,0.99988,0.0,0.02532]
[1776434075386,68.37,77271.0,0.0,0.99988,0.0,0.02511]
[1776434077402,68.37,77277.38,0.0,0.99988,0.0,0.02495]
[1776434080425,68.37,77283.85,0.0,0.99988,0.0,0.02479]
[1776434081431,68.37,77302.62,0.0,0.99988,0.0,0.02434]
[1776434082448,68.37,77297.99,0.0,0.99988,0.0,0.02445]
[1776434083444,68.37,77296.27,0.0,0.99988,0.0,0.02449]
[1776434084452,68.37,77306.26,0.0,0.99988,0.0,0.02425]
[1776434085459,68.37,77306.43,0.0,0.99988,0.0,0.02424]
[1776434090494,68.37,77315.98,0.0,0.99989,0.0,0.02402]
[1776434091501,68.37,77317.29,0.0,0.99989,0.0,0.02398]
[1776434094523,68.37,77311.81,0.0,0.99989,0.0,0.02411]
[1776434098552,68.37,77305.98,0.0,0.99988,0.0,0.02425]
[1776434102579,68.37,77321.27,0.0,0.99989,0.0,0.02389]
[1776434103623,68.37,77330.27,0.0,0.99989,0.0,0.02368]
[1776434107625,68.37,77324.45,0.0,0.99989,0.0,0.02381]
[1776434110641,68.37,77312.4,0.0,0.99989,0.0,0.0241]
[1776434112669,68.37,77304.69,0.0,0.99988,0.0,0.02429]
[1776434113680,68.37,77298.89,0.0,0.99988,0.0,0.02443]
[1776434114695,68.37,77281.98,0.0,0.99988,0.0,0.02484]
[1776434116822,68.37,77291.74,0.0,0.99988,0.0,0.0246]
[1776434117702,68.37,77311.72,0.0,0.99989,0.0,0.02412]
[1776434118715,68.37,77325.67,0.0,0.99989,0.0,0.02379]
[1776434120722,68.37,77314.63,0.0,0.99989,0.0,0.02405]
[1776434121728,68.37,77303.78,0.0,0.99988,0.0,0.02431]
[1776434122737,68.37,77286.01,0.0,0.99988,0.0,0.02474]
[1776434123751,68.37,77266.82,0.0,0.99988,0.0,0.02521]
[1776434124754,68.37,77256.73,0.0,0.99988,0.0,0.02547]
[1776434126767,68.37,77251.27,0.0,0.99988,0.0,0.02561]
[1776434127776,68.37,77265.86,0.0,0.99988,0.0,0.02524]
[1776434128795,68.37,77271.35,0.0,0.99988,0.0,0.0251]
[1776434129788,68.37,77292.15,0.0,0.99988,0.0,0.02459]
[1776434130797,68.37,77309.29,0.0,0.99989,0.0,0.02418]
[1776434132810,68.37,77299.86,0.0,0.99988,0.0,0.02433]
[1776434135852,68.37,77254.05,0.0,0.99988,0.0,0.02546]
[1776434136847,68.37,77242.16,0.0,0.99988,0.0,0.02576]
[1776434138350,68.37,77249.83,0.0,0.99988,0.0,0.02557]
[1776434139900,68.37,77252.81,0.0,0.99988,0.0,0.02549]
[1776434140902,68.37,77303.39,0.0,0.99988,0.0,0.02425]
[1776434145938,68.37,77297.03,0.0,0.99988,0.0,0.0244]
[1776434147954,68.37,77307.78,0.0,0.99989,0.0,0.02414]
[1776434150974,68.37,77300.56,0.0,0.99988,0.0,0.02432]
[1776434151983,68.37,77294.93,0.0,0.99988,0.0,0.02445]
[1776434152987,68.37,77287.95,0.0,0.99988,0.0,0.02462]
[1776434153994,68.37,77294.31,0.0,0.99988,0.0,0.02447]
[1776434157017,68.37,77286.53,0.0,0.99988,0.0,0.02466]
[1776434158531,68.37,77267.66,0.0,0.99988,0.0,0.02512]
[1776434159043,68.37,77267.66,0.0,0.99988,0.0,0.02512]
[1776434162061,68.37,77274.73,0.0,0.99988,0.0,0.02495]
[1776434164070,68.37,77261.81,0.0,0.99988,0.0,0.02527]
[1776434165079,68.37,77246.94,0.0,0.99988,0.0,0.02564]
[1776434166085,68.37,77243.83,0.0,0.99988,0.0,0.02572]
[1776434168603,68.37,77235.98,0.0,0.99988,0.0,0.02592]
[1776434170121,68.37,77221.23,0.0,0.99987,0.0,0.0263]
[1776434171128,68.37,77210.14,0.0,0.99987,0.0,0.02659]
[1776434172136,68.37,77214.23,0.0,0.99987,0.0,0.02649]
[1776434174160,68.37,77197.38,0.0,0.99987,0.0,0.02693]
[1776434175165,68.37,77187.89,0.0,0.99987,0.0,0.02718]
[1776434176171,68.37,77182.54,0.0,0.99987,0.0,0.02733]
[1776434178676,68.37,77196.13,0.0,0.99987,0.0,0.02696]
[1776434179191,68.37,77196.62,0.0,0.99987,0.0,0.02695]
[1776434181209,68.37,77208.9,0.0,0.99987,0.0,0.02663]
[1776434182214,68.37,77211.88,0.0,0.99987,0.0,0.02655]
[1776434185238,68.37,77206.69,0.0,0.99987,0.0,0.02668]
[1776434186245,68.37,77200.97,0.0,0.99987,0.0,0.02683]
[1776434187258,68.37,77207.95,0.0,0.99987,0.0,0.02665]
[1776434188746,68.37,77195.15,0.0,0.99987,0.0,0.02699]
[1776434189280,68.37,77195.15,0.0,0.99987,0.0,0.02699]
[1776434190342,68.37,77201.88,0.0,0.99987,0.0,0.02681]
[1776434192318,68.37,77212.06,0.0,0.99987,0.0,0.02647]
[1776434193329,68.37,77219.21,0.0,0.99987,0.0,0.02628]
[1776434194338,68.37,77219.97,0.0,0.99987,0.0,0.02626]
[1776434197354,68.37,77232.47,0.0,0.99988,0.0,0.02594]
[1776434198818,68.37,77221.34,0.0,0.99987,0.0,0.02623]
[1776434199368,68.37,77221.34,0.0,0.99987,0.0,0.02623]
[1776434200533,68.37,77235.17,0.0,0.99988,0.0,0.02587]
[1776434202438,68.37,77271.16,0.0,0.99988,0.0,0.02496]
[1776434203432,68.37,77284.23,0.0,0.99988,0.0,0.02464]
[1776434204438,68.37,77283.62,0.0,0.99988,0.0,0.02466]
[1776434207493,68.37,77297.02,0.0,0.99988,0.0,0.02433]
[1776434208895,68.37,77338.0,0.0,0.99989,0.0,0.02336]
[1776434209484,68.37,77338.0,0.0,0.99989,0.0,0.02336]
[1776434210492,68.37,77345.11,0.0,0.99989,0.0,0.0232]
[1776434212504,68.37,77332.59,0.0,0.99989,0.0,0.02349]
[1776434215526,68.37,77338.78,0.0,0.99989,0.0,0.02334]
[1776434218978,68.37,77329.88,0.0,0.99989,0.0,0.02355]
[1776434219589,68.37,77329.67,0.0,0.99989,0.0,0.02356]
[1776434221581,68.37,77338.95,0.0,0.99989,0.0,0.02334]
[1776434223589,68.37,77343.97,0.0,0.99989,0.0,0.02322]
[1776434226610,68.37,77351.59,0.0,0.99989,0.0,0.02305]
[1776434231645,68.37,77353.07,0.0,0.99989,0.0,0.02301]
[1776434233667,68.37,77359.04,0.0,0.99989,0.0,0.02288]
[1776434234677,68.37,77367.3,0.0,0.99989,0.0,0.02269]
[1776434235680,68.37,77377.0,0.0,0.99989,0.0,0.02247]
[1776434236694,68.37,77384.41,0.0,0.99989,0.0,0.02231]
[1776434237695,68.37,77407.23,0.0,0.9999,0.0,0.0218]
[1776434241725,68.37,77386.01,0.0,0.99989,0.0,0.02227]
[1776434242731,68.37,77375.94,0.0,0.99989,0.0,0.02249]
[1776434243738,68.37,77385.57,0.0,0.99989,0.0,0.02228]
[1776434244744,68.37,77386.08,0.0,0.99989,0.0,0.02227]
[1776434245751,68.37,77379.29,0.0,0.99989,0.0,0.02242]
[1776434246759,68.37,77376.7,0.0,0.99989,0.0,0.02248]
[1776434248777,68.37,77366.15,0.0,0.99989,0.0,0.02272]
[1776434249800,68.37,77369.91,0.0,0.99989,0.0,0.02263]
[1776434250795,68.37,77382.52,0.0,0.99989,0.0,0.02235]
[1776434251797,68.37,77377.66,0.0,0.99989,0.0,0.02239]
[1776434252806,68.37,77353.35,0.0,0.99989,0.0,0.02294]
[1776434253810,68.37,77383.25,0.0,0.99989,0.0,0.02227]
[1776434254826,68.37,77389.21,0.0,0.9999,0.0,0.02213]
[1776434255839,68.37,77377.99,0.0,0.99989,0.0,0.02238]
[1776434256848,68.37,77369.13,0.0,0.99989,0.0,0.02258]
[1776434257853,68.37,77363.97,0.0,0.99989,0.0,0.0227]
[1776434258857,68.37,77367.42,0.0,0.99989,0.0,0.02262]
[1776434259860,68.37,77382.33,0.0,0.99989,0.0,0.02229]
[1776434260868,68.37,77378.0,0.0,0.99989,0.0,0.02238]
[1776434262886,68.37,77373.86,0.0,0.99989,0.0,0.02248]
[1776434263889,68.37,77366.6,0.0,0.99989,0.0,0.02264]
[1776434265903,68.37,77373.91,0.0,0.99989,0.0,0.02248]
[1776434268924,68.37,77367.92,0.0,0.99989,0.0,0.02261]
[1776434269932,68.37,77359.59,0.0,0.99989,0.0,0.0228]
[1776434272007,68.37,77311.08,0.0,0.99989,0.0,0.02393]
[1776434272954,68.37,77311.02,0.0,0.99989,0.0,0.02393]
[1776434273962,68.37,77311.12,0.0,0.99989,0.0,0.02393]
[1776434274969,68.37,77302.76,0.0,0.99989,0.0,0.02413]
[1776434275976,68.37,77298.07,0.0,0.99988,0.0,0.02424]
[1776434277991,68.37,77287.51,0.0,0.99988,0.0,0.02449]
[1776434278997,68.37,77290.13,0.0,0.99988,0.0,0.02443]
[1776434280019,68.37,77299.13,0.0,0.99988,0.0,0.02421]
[1776434281011,68.37,77300.09,0.0,0.99988,0.0,0.02419]
[1776434283091,68.37,77323.99,0.0,0.99989,0.0,0.02362]
[1776434285082,68.37,77356.44,0.0,0.99989,0.0,0.02287]
[1776434286085,68.37,77360.61,0.0,0.99989,0.0,0.02278]
[1776434287086,68.37,77370.5,0.0,0.99989,0.0,0.02255]
[1776434288106,68.37,77363.38,0.0,0.99989,0.0,0.02271]
[1776434289108,68.37,77351.17,0.0,0.99989,0.0,0.02299]
[1776434290112,68.37,77342.35,0.0,0.99989,0.0,0.02319]
[1776434291132,68.37,77342.3,0.0,0.99989,0.0,0.02319]
[1776434293142,68.37,77334.1,0.0,0.99989,0.0,0.02338]
[1776434294148,68.37,77330.68,0.0,0.99989,0.0,0.02346]
[1776434297184,68.37,77345.94,0.0,0.99989,0.0,0.02311]
[1776434298180,68.37,77354.34,0.0,0.99989,0.0,0.02292]
[1776434299187,68.37,77358.52,0.0,0.99989,0.0,0.02282]
[1776434303235,68.37,77349.77,0.0,0.99989,0.0,0.02302]
[1776434304230,68.37,77338.56,0.0,0.99989,0.0,0.02328]
[1776434305234,68.37,77316.72,0.0,0.99989,0.0,0.02379]
[1776434306248,68.37,77308.84,0.0,0.99989,0.0,0.02398]
[1776434307248,68.37,77304.65,0.0,0.99989,0.0,0.02408]
[1776434308257,68.37,77298.78,0.0,0.99988,0.0,0.02422]
[1776434311278,68.37,77306.77,0.0,0.99989,0.0,0.02396]
[1776434312285,68.37,77315.76,0.0,0.99989,0.0,0.02375]
[1776434313296,68.37,77334.64,0.0,0.99989,0.0,0.02331]
[1776434314299,68.37,77345.89,0.0,0.99989,0.0,0.02305]
[1776434319721,68.37,77321.69,0.0,0.99989,0.0,0.02361]
[1776434320341,68.37,77321.69,0.0,0.99989,0.0,0.02361]
[1776434322358,68.37,77310.74,0.0,0.99989,0.0,0.02387]
[1776434323478,68.37,77304.46,0.0,0.99989,0.0,0.02402]
[1776434324382,68.37,77298.82,0.0,0.99989,0.0,0.02415]
[1776434325391,68.37,77289.11,0.0,0.99988,0.0,0.02438]
[1776434327403,68.37,77297.22,0.0,0.99988,0.0,0.02419]
[1776434328412,68.37,77304.33,0.0,0.99989,0.0,0.02402]
[1776434330424,68.37,77310.46,0.0,0.99989,0.0,0.02387]
[1776434331432,68.37,77310.46,0.0,0.99989,0.0,0.02387]
[1776434336470,68.37,77318.35,0.0,0.99989,0.0,0.02369]
[1776434337477,68.37,77324.8,0.0,0.99989,0.0,0.02353]
[1776434339877,68.37,77359.97,0.0,0.99989,0.0,0.02272]
[1776434341505,68.37,77368.61,0.0,0.99989,0.0,0.02253]
[1776434342516,68.37,77385.86,0.0,0.9999,0.0,0.02214]
[1776434343525,68.37,77392.09,0.0,0.9999,0.0,0.02201]
[1776434344531,68.37,77393.25,0.0,0.9999,0.0,0.02198]
[1776434349947,68.37,77397.9,0.0,0.9999,0.0,0.02188]
[1776434352597,68.37,77418.78,0.0,0.9999,0.0,0.02143]
[1776434353603,68.37,77433.64,0.0,0.9999,0.0,0.02111]
[1776434355632,68.37,77432.77,0.0,0.9999,0.0,0.02113]
[1776434356631,68.37,77424.55,0.0,0.9999,0.0,0.0213]
[1776434357638,68.37,77412.84,0.0,0.9999,0.0,0.02156]
[1776434358665,68.37,77401.91,0.0,0.9999,0.0,0.02179]
[1776434360034,68.37,77385.34,0.0,0.9999,0.0,0.02216]
[1776434360665,68.37,77385.34,0.0,0.9999,0.0,0.02216]
[1776434362679,68.37,77394.01,0.0,0.9999,0.0,0.02197]
[1776434363685,68.37,77399.37,0.0,0.9999,0.0,0.02185]
[1776434364692,68.37,77400.4,0.0,0.9999,0.0,0.02183]
[1776434365703,68.37,77401.56,0.0,0.9999,0.0,0.0218]
[1776434370738,68.37,77399.19,0.0,0.9999,0.0,0.02185]
[1776434372753,68.37,77386.91,0.0,0.9999,0.0,0.02206]
[1776434373762,68.37,77379.13,0.0,0.99989,0.0,0.02223]
[1776434374769,68.37,77377.03,0.0,0.99989,0.0,0.02228]
[1776434376780,68.37,77369.92,0.0,0.99989,0.0,0.02244]
[1776434381831,68.37,77356.25,0.0,0.99989,0.0,0.02274]
[1776434382840,68.37,77340.48,0.0,0.99989,0.0,0.0231]
[1776434383842,68.37,77328.48,0.0,0.99989,0.0,0.02338]
[1776434384852,68.37,77334.8,0.0,0.99989,0.0,0.02323]
[1776434385858,68.37,77337.61,0.0,0.99989,0.0,0.02317]
[1776434387871,68.37,77344.31,0.0,0.99989,0.0,0.02302]
[1776434388878,68.37,77350.25,0.0,0.99989,0.0,0.02288]
[1776434390280,68.37,77344.91,0.0,0.99989,0.0,0.023]
[1776434391899,68.37,77339.73,0.0,0.99989,0.0,0.02312]
[1776434392906,68.37,77332.41,0.0,0.99989,0.0,0.02329]
[1776434393913,68.37,77326.7,0.0,0.99989,0.0,0.02342]
[1776434395927,68.37,77333.23,0.0,0.99989,0.0,0.02327]
[1776434396935,68.37,77341.77,0.0,0.99989,0.0,0.02307]
[1776434397946,68.37,77339.57,0.0,0.99989,0.0,0.02312]
[1776434400353,68.37,77357.77,0.0,0.99989,0.0,0.02271]
[1776434401998,68.37,77368.07,0.0,0.99989,0.0,0.02248]
[1776434402993,68.37,77381.46,0.0,0.9999,0.0,0.02218]
[1776434403999,68.37,77388.46,0.0,0.9999,0.0,0.02202]
[1776434405013,68.37,77404.17,0.0,0.9999,0.0,0.02168]
[1776434406019,68.37,77407.04,0.0,0.9999,0.0,0.02162]
[1776434408039,68.37,77424.87,0.0,0.9999,0.0,0.02124]
[1776434409042,68.37,77436.69,0.0,0.9999,0.0,0.02099]
[1776434410090,68.37,77452.02,0.0,0.9999,0.0,0.02067]
[1776434411063,68.37,77471.11,0.0,0.9999,0.0,0.02027]
[1776434412069,68.37,77491.32,0.0,0.99991,0.0,0.01987]
[1776434413079,68.37,77491.32,0.0,0.99991,0.0,0.01987]
[1776434415101,68.37,77484.85,0.0,0.99991,0.0,0.02]
[1776434416105,68.37,77478.46,0.0,0.99991,0.0,0.02012]
[1776434417112,68.37,77470.66,0.0,0.9999,0.0,0.02028]
[1776434418115,68.37,77477.11,0.0,0.99991,0.0,0.02015]
[1776434421138,68.37,77489.52,0.0,0.99991,0.0,0.0199]
[1776434422157,68.37,77494.32,0.0,0.99991,0.0,0.01981]
[1776434423236,68.37,77503.55,0.0,0.99991,0.0,0.01962]
[1776434426192,68.37,77508.6,0.0,0.99991,0.0,0.01952]
[1776434431228,68.37,77499.46,0.0,0.99991,0.0,0.01965]
[1776434432230,68.37,77485.27,0.0,0.99991,0.0,0.01993]
[1776434434296,68.37,77482.99,0.0,0.99991,0.0,0.01997]
[1776434436267,68.37,77466.96,0.0,0.9999,0.0,0.0203]
[1776434437288,68.37,77453.37,0.0,0.9999,0.0,0.02058]
[1776434438283,68.37,77467.63,0.0,0.9999,0.0,0.02028]
[1776434439300,68.37,77487.77,0.0,0.99991,0.0,0.01988]
[1776434440295,68.37,77481.05,0.0,0.99991,0.0,0.02001]
[1776434441301,68.37,77481.11,0.0,0.99991,0.0,0.02001]
[1776434442307,68.37,77479.04,0.0,0.99991,0.0,0.02005]
[1776434444321,68.37,77473.12,0.0,0.99991,0.0,0.02017]
[1776434445331,68.37,77471.04,0.0,0.99991,0.0,0.02022]
[1776434448356,68.37,77439.45,0.0,0.9999,0.0,0.02087]
[1776434450364,68.37,77426.12,0.0,0.9999,0.0,0.02115]
[1776434451370,68.37,77416.89,0.0,0.9999,0.0,0.02134]
[1776434452379,68.37,77408.94,0.0,0.9999,0.0,0.02151]
[1776434453386,68.37,77406.78,0.0,0.9999,0.0,0.02156]
[1776434455398,68.37,77449.13,0.0,0.9999,0.0,0.02067]
[1776434456404,68.37,77473.34,0.0,0.99991,0.0,0.02017]
[1776434457412,68.37,77471.58,0.0,0.99991,0.0,0.0202]
[1776434460435,68.37,77465.83,0.0,0.9999,0.0,0.02032]
[1776434462458,68.37,77451.69,0.0,0.9999,0.0,0.02061]
[1776434463457,68.37,77457.59,0.0,0.9999,0.0,0.02049]
[1776434464465,68.37,77460.78,0.0,0.9999,0.0,0.02042]
[1776434466476,68.37,77453.23,0.0,0.9999,0.0,0.02058]
[1776434467484,68.37,77440.13,0.0,0.9999,0.0,0.02085]
[1776434468508,68.37,77434.77,0.0,0.9999,0.0,0.02096]
[1776434469520,68.37,77447.99,0.0,0.9999,0.0,0.02069]
[1776434470519,68.37,77472.32,0.0,0.99991,0.0,0.02019]
[1776434471514,68.37,77492.44,0.0,0.99991,0.0,0.01978]
[1776434472521,68.37,77502.96,0.0,0.99991,0.0,0.01958]
[1776434473531,68.37,77509.14,0.0,0.99991,0.0,0.01946]
[1776434474543,68.37,77513.3,0.0,0.99991,0.0,0.01937]
[1776434475545,68.37,77525.37,0.0,0.99991,0.0,0.01914]
[1776434477558,68.37,77530.51,0.0,0.99991,0.0,0.01904]
[1776434479572,68.37,77531.61,0.0,0.99991,0.0,0.01902]
[1776434481052,68.37,77538.7,0.0,0.99991,0.0,0.01888]
[1776434481760,68.37,77544.84,0.0,0.99991,0.0,0.01877]
[1776434483623,68.37,77558.99,0.0,0.99991,0.0,0.0185]
[1776434484625,68.37,77565.0,0.0,0.99991,0.0,0.01839]
[1776434488665,68.37,77523.33,0.0,0.99991,0.0,0.01918]
[1776434491128,68.37,77504.23,0.0,0.99991,0.0,0.01949]
[1776434493783,68.37,77504.3,0.0,0.99991,0.0,0.01949]
[1776434494835,68.37,77474.48,0.0,0.99991,0.0,0.02009]
[1776434495740,68.37,77446.32,0.0,0.9999,0.0,0.02066]
[1776434496748,68.37,77429.39,0.0,0.9999,0.0,0.02102]
[1776434497762,68.37,77423.02,0.0,0.9999,0.0,0.02115]
[1776434498762,68.37,77416.2,0.0,0.9999,0.0,0.0213]
[1776434499769,68.37,77413.42,0.0,0.9999,0.0,0.02136]
[1776434501208,68.37,77403.88,0.0,0.9999,0.0,0.02156]
[1776434501783,68.37,77403.88,0.0,0.9999,0.0,0.02156]
[1776434504805,68.37,77392.78,0.0,0.9999,0.0,0.0218]
[1776434505811,68.37,77379.15,0.0,0.9999,0.0,0.0221]
[1776434506821,68.37,77375.67,0.0,0.9999,0.0,0.02218]
[1776434508840,68.37,77362.55,0.0,0.99989,0.0,0.02247]
[1776434509849,68.37,77342.04,0.0,0.99989,0.0,0.02294]
[1776434511285,68.37,77333.6,0.0,0.99989,0.0,0.02313]
[1776434511864,68.37,77333.27,0.0,0.99989,0.0,0.02314]
[1776434513883,68.37,77338.7,0.0,0.99989,0.0,0.02301]
[1776434514883,68.37,77328.45,0.0,0.99989,0.0,0.02325]
[1776434515890,68.37,77325.0,0.0,0.99989,0.0,0.02333]
[1776434516898,68.37,77334.84,0.0,0.99989,0.0,0.0231]
[1776434517904,68.37,77329.7,0.0,0.99989,0.0,0.02322]
[1776434518922,68.37,77337.28,0.0,0.99989,0.0,0.02304]
[1776434519924,68.37,77341.84,0.0,0.99989,0.0,0.02294]
[1776434521355,68.37,77350.74,0.0,0.99989,0.0,0.02274]
[1776434523065,68.37,77341.9,0.0,0.99989,0.0,0.02294]
[1776434524020,68.37,77337.74,0.0,0.99989,0.0,0.02303]
[1776434525016,68.37,77321.81,0.0,0.99989,0.0,0.0234]
[1776434526021,68.37,77342.4,0.0,0.99989,0.0,0.02293]
[1776434527036,68.37,77355.64,0.0,0.99989,0.0,0.02263]
[1776434528086,68.37,77357.32,0.0,0.99989,0.0,0.02259]
[1776434530091,68.37,77350.53,0.0,0.99989,0.0,0.02274]
[1776434531430,68.37,77361.28,0.0,0.99989,0.0,0.0225]
[1776434532111,68.37,77361.28,0.0,0.99989,0.0,0.0225]
[1776434533141,68.37,77370.24,0.0,0.99989,0.0,0.0223]
[1776434534106,68.37,77389.27,0.0,0.9999,0.0,0.02188]
[1776434538139,68.37,77400.05,0.0,0.9999,0.0,0.02164]
[1776434540152,68.37,77390.8,0.0,0.9999,0.0,0.02185]
[1776434543172,68.37,77400.21,0.0,0.9999,0.0,0.02164]
[1776434544181,68.37,77405.79,0.0,0.9999,0.0,0.02152]
[1776434546194,68.37,77381.54,0.0,0.9999,0.0,0.02205]
[1776434547201,68.37,77354.36,0.0,0.99989,0.0,0.02266]
[1776434551574,68.37,77340.4,0.0,0.99989,0.0,0.02291]
[1776434552236,68.37,77340.4,0.0,0.99989,0.0,0.02291]
[1776434553244,68.37,77332.06,0.0,0.99989,0.0,0.0231]
[1776434555256,68.37,77327.04,0.0,0.99989,0.0,0.02321]
[1776434557271,68.37,77318.3,0.0,0.99989,0.0,0.02342]
[1776434559311,68.37,77323.3,0.0,0.99989,0.0,0.0233]
[1776434560318,68.37,77343.61,0.0,0.99989,0.0,0.02283]
[1776434561655,68.37,77357.44,0.0,0.99989,0.0,0.02252]
[1776434562332,68.37,77357.44,0.0,0.99989,0.0,0.02252]
[1776434564347,68.37,77344.83,0.0,0.99989,0.0,0.02281]
[1776434565354,68.37,77318.7,0.0,0.99989,0.0,0.02341]
[1776434566360,68.37,77309.92,0.0,0.99989,0.0,0.02361]
[1776434567367,68.37,77308.37,0.0,0.99989,0.0,0.02365]
[1776434569382,68.37,77314.49,0.0,0.99989,0.0,0.02351]
[1776434571734,68.37,77319.59,0.0,0.99989,0.0,0.02339]
[1776434573419,68.37,77333.29,0.0,0.99989,0.0,0.02307]
[1776434574499,68.37,77343.36,0.0,0.99989,0.0,0.02284]
[1776434575453,68.37,77338.34,0.0,0.99989,0.0,0.02295]
[1776434576463,68.37,77326.54,0.0,0.99989,0.0,0.02323]
[1776434577468,68.37,77318.46,0.0,0.99989,0.0,0.02341]
[1776434578475,68.37,77317.68,0.0,0.99989,0.0,0.02343]
[1776434580489,68.37,77303.82,0.0,0.99989,0.0,0.02376]
[1776434581809,68.37,77287.25,0.0,0.99988,0.0,0.02415]
[1776434584521,68.37,77274.47,0.0,0.99988,0.0,0.02446]
[1776434587542,68.37,77268.14,0.0,0.99988,0.0,0.02462]
[1776434588550,68.37,77261.06,0.0,0.99988,0.0,0.02479]
[1776434590569,68.37,77255.39,0.0,0.99988,0.0,0.02493]
[1776434594606,68.37,77268.36,0.0,0.99988,0.0,0.02461]
[1776434595606,68.37,77278.52,0.0,0.99988,0.0,0.02436]
[1776434596614,68.37,77280.09,0.0,0.99988,0.0,0.02433]
[1776434598627,68.37,77289.48,0.0,0.99989,0.0,0.0241]
[1776434601673,68.37,77302.04,0.0,0.99989,0.0,0.0238]
[1776434602674,68.37,77321.31,0.0,0.99989,0.0,0.02335]
[1776434603680,68.37,77332.3,0.0,0.99989,0.0,0.02309]
[1776434604777,68.37,77346.22,0.0,0.99989,0.0,0.02277]
[1776434605714,68.37,77323.66,0.0,0.99989,0.0,0.02329]
[1776434606709,68.37,77293.91,0.0,0.99989,0.0,0.02399]
[1776434607718,68.37,77279.3,0.0,0.99988,0.0,0.02434]
[1776434609732,68.37,77274.13,0.0,0.99988,0.0,0.02447]
[1776434612777,68.37,77292.03,0.0,0.99989,0.0,0.02397]
[1776434613779,68.37,77320.38,0.0,0.99989,0.0,0.0233]
[1776434616805,68.37,77288.7,0.0,0.99989,0.0,0.02405]
[1776434617814,68.37,77288.06,0.0,0.99989,0.0,0.02406]
[1776434618814,68.37,77269.2,0.0,0.99988,0.0,0.02452]
[1776434619822,68.37,77264.75,0.0,0.99988,0.0,0.02463]
[1776434622849,68.37,77274.95,0.0,0.99988,0.0,0.02438]
[1776434623852,68.37,77304.81,0.0,0.99989,0.0,0.02367]
[1776434624856,68.37,77321.25,0.0,0.99989,0.0,0.02328]
[1776434625866,68.37,77323.97,0.0,0.99989,0.0,0.02322]
[1776434627879,68.37,77326.2,0.0,0.99989,0.0,0.02317]
[1776434632913,68.37,77318.31,0.0,0.99989,0.0,0.02335]
[1776434634930,68.37,77318.54,0.0,0.99989,0.0,0.02334]
[1776434639988,68.37,77314.96,0.0,0.99989,0.0,0.02343]
[1776434640985,68.37,77353.64,0.0,0.99989,0.0,0.02254]
[1776434645029,68.37,77376.78,0.0,0.9999,0.0,0.02203]
[1776434646016,68.37,77384.67,0.0,0.9999,0.0,0.02185]
[1776434647034,68.37,77369.75,0.0,0.9999,0.0,0.02218]
[1776434648032,68.37,77333.9,0.0,0.99989,0.0,0.02299]
[1776434651055,68.37,77340.88,0.0,0.99989,0.0,0.02283]
[1776434656087,68.37,77350.1,0.0,0.99989,0.0,0.02262]
[1776434659112,68.37,77356.67,0.0,0.99989,0.0,0.02247]
[1776434660127,68.37,77362.86,0.0,0.99989,0.0,0.02233]
[1776434662451,68.37,77354.05,0.0,0.99989,0.0,0.02253]
[1776434663172,68.37,77354.05,0.0,0.99989,0.0,0.02253]
[1776434664150,68.37,77366.03,0.0,0.99989,0.0,0.02226]
[1776434665158,68.37,77375.38,0.0,0.9999,0.0,0.02206]
[1776434666168,68.37,77374.58,0.0,0.9999,0.0,0.02207]
[1776434667171,68.37,77368.67,0.0,0.99989,0.0,0.02221]
[1776434668181,68.37,77377.24,0.0,0.9999,0.0,0.02202]
[1776434669191,68.37,77381.86,0.0,0.9999,0.0,0.02191]
[1776434670190,68.37,77375.11,0.0,0.9999,0.0,0.02206]
[1776434671198,68.37,77367.81,0.0,0.9999,0.0,0.02216]
[1776434672521,68.37,77371.73,0.0,0.9999,0.0,0.02207]
[1776434674232,68.37,77376.77,0.0,0.9999,0.0,0.02196]
[1776434677249,68.37,77382.59,0.0,0.9999,0.0,0.02183]
[1776434678250,68.37,77376.52,0.0,0.9999,0.0,0.02197]
[1776434679260,68.37,77374.61,0.0,0.9999,0.0,0.02201]
[1776434684297,68.37,77372.11,0.0,0.9999,0.0,0.02206]
[1776434689330,68.37,77374.54,0.0,0.9999,0.0,0.02201]
[1776434692663,68.37,77364.46,0.0,0.99989,0.0,0.02223]
[1776434694367,68.37,77352.69,0.0,0.99989,0.0,0.0225]
[1776434695374,68.37,77350.36,0.0,0.99989,0.0,0.02255]
[1776434698395,68.37,77337.17,0.0,0.99989,0.0,0.02285]
[1776434699401,68.37,77333.48,0.0,0.99989,0.0,0.02293]
[1776434700410,68.37,77327.91,0.0,0.99989,0.0,0.02306]
[1776434705444,68.37,77313.76,0.0,0.99989,0.0,0.02339]
[1776434706468,68.37,77299.05,0.0,0.99989,0.0,0.02373]
[1776434707472,68.37,77281.22,0.0,0.99988,0.0,0.02416]
[1776434708484,68.37,77275.77,0.0,0.99988,0.0,0.02429]
[1776434710493,68.37,77286.68,0.0,0.99989,0.0,0.02403]
[1776434712804,68.37,77299.57,0.0,0.99989,0.0,0.02372]
[1776434714535,68.37,77300.54,0.0,0.99989,0.0,0.0237]
[1776434715542,68.37,77307.34,0.0,0.99989,0.0,0.02354]
[1776434716549,68.37,77308.84,0.0,0.99989,0.0,0.0235]
[1776434719571,68.37,77313.51,0.0,0.99989,0.0,0.02339]
[1776434722874,68.37,77322.35,0.0,0.99989,0.0,0.02319]
[1776434724613,68.37,77327.04,0.0,0.99989,0.0,0.02308]
[1776434726626,68.37,77327.15,0.0,0.99989,0.0,0.02308]
[1776434729648,68.37,77315.4,0.0,0.99989,0.0,0.02335]
[1776434730654,68.37,77307.73,0.0,0.99989,0.0,0.02353]
[1776434731661,68.37,77298.0,0.0,0.99989,0.0,0.02369]
[1776434732943,68.37,77292.83,0.0,0.99989,0.0,0.02381]
[1776434737706,68.37,77301.44,0.0,0.99989,0.0,0.02361]
[1776434738710,68.37,77307.74,0.0,0.99989,0.0,0.02346]
[1776434741734,68.37,77320.95,0.0,0.99989,0.0,0.02316]
[1776434743747,68.37,77325.66,0.0,0.99989,0.0,0.02305]
[1776434744760,68.37,77312.08,0.0,0.99989,0.0,0.02336]
[1776434745759,68.37,77287.01,0.0,0.99989,0.0,0.02395]
[1776434746766,68.37,77277.83,0.0,0.99988,0.0,0.02417]
[1776434748781,68.37,77283.77,0.0,0.99989,0.0,0.02403]
[1776434750799,68.37,77289.47,0.0,0.99989,0.0,0.02389]
[1776434753100,68.37,77280.56,0.0,0.99989,0.0,0.02411]
[1776434757850,68.37,77262.14,0.0,0.99988,0.0,0.02455]
[1776434759864,68.37,77253.34,0.0,0.99988,0.0,0.02477]
[1776434761886,68.37,77241.42,0.0,0.99988,0.0,0.02506]
[1776434763893,68.37,77233.79,0.0,0.99988,0.0,0.02525]
[1776434768933,68.37,77237.6,0.0,0.99988,0.0,0.02516]
[1776434769945,68.37,77246.97,0.0,0.99988,0.0,0.02492]
[1776434770954,68.37,77259.3,0.0,0.99988,0.0,0.02462]
[1776434771958,68.37,77282.2,0.0,0.99989,0.0,0.02407]
[1776434772961,68.37,77297.75,0.0,0.99989,0.0,0.0237]
[1776434773970,68.37,77298.41,0.0,0.99989,0.0,0.02368]
[1776434779004,68.37,77293.17,0.0,0.99989,0.0,0.02381]
[1776434780021,68.37,77278.87,0.0,0.99988,0.0,0.02415]
[1776434781026,68.37,77269.72,0.0,0.99988,0.0,0.02437]
[1776434783057,68.37,77263.87,0.0,0.99988,0.0,0.02451]
[1776434784057,68.37,77263.87,0.0,0.99988,0.0,0.02451]
[1776434787098,68.37,77254.79,0.0,0.99988,0.0,0.02473]
[1776434789098,68.37,77242.27,0.0,0.99988,0.0,0.02504]
[1776434791110,68.37,77251.65,0.0,0.99988,0.0,0.02474]
[1776434792122,68.37,77241.93,0.0,0.99988,0.0,0.02498]
[1776434793127,68.37,77230.92,0.0,0.99988,0.0,0.02525]
[1776434794130,68.37,77223.81,0.0,0.99988,0.0,0.02543]
[1776434799168,68.37,77227.9,0.0,0.99988,0.0,0.02533]
[1776434802197,68.37,77233.32,0.0,0.99988,0.0,0.02519]
[1776434804201,68.37,77244.4,0.0,0.99988,0.0,0.02492]
[1776434805210,68.37,77250.36,0.0,0.99988,0.0,0.02477]
[1776434809237,68.37,77260.12,0.0,0.99988,0.0,0.02453]
[1776434813544,68.37,77266.67,0.0,0.99988,0.0,0.02437]
[1776434815278,68.37,77261.62,0.0,0.99988,0.0,0.02449]
[1776434818299,68.37,77254.74,0.0,0.99988,0.0,0.02466]
[1776434819306,68.37,77241.94,0.0,0.99988,0.0,0.02498]
[1776434820313,68.37,77234.28,0.0,0.99988,0.0,0.02517]
[1776434821322,68.37,77226.99,0.0,0.99988,0.0,0.02535]
[1776434822327,68.37,77224.04,0.0,0.99988,0.0,0.02543]
[1776434823617,68.37,77210.66,0.0,0.99988,0.0,0.02577]
[1776434824343,68.37,77210.66,0.0,0.99988,0.0,0.02577]
[1776434825365,68.37,77220.9,0.0,0.99988,0.0,0.02551]
[1776434826358,68.37,77231.7,0.0,0.99988,0.0,0.02523]
[1776434827363,68.37,77242.57,0.0,0.99988,0.0,0.02496]
[1776434828371,68.37,77250.13,0.0,0.99988,0.0,0.02478]
[1776434829379,68.37,77249.13,0.0,0.99988,0.0,0.0248]
[1776434830385,68.37,77255.96,0.0,0.99988,0.0,0.02463]
[1776434831394,68.37,77265.65,0.0,0.99988,0.0,0.0244]
[1776434832399,68.37,77262.77,0.0,0.99988,0.0,0.02447]
[1776434833690,68.37,77256.57,0.0,0.99988,0.0,0.02462]
[1776434835421,68.37,77249.57,0.0,0.99988,0.0,0.02479]
[1776434836428,68.37,77234.06,0.0,0.99988,0.0,0.02517]
[1776434837435,68.37,77230.86,0.0,0.99988,0.0,0.02525]
[1776434840455,68.37,77217.77,0.0,0.99988,0.0,0.02558]
[1776434841462,68.37,77212.5,0.0,0.99988,0.0,0.02572]
[1776434843764,68.37,77219.03,0.0,0.99988,0.0,0.02555]
[1776434845492,68.37,77225.94,0.0,0.99988,0.0,0.02538]
[1776434846498,68.37,77225.18,0.0,0.99988,0.0,0.0254]
[1776434851535,68.37,77229.69,0.0,0.99988,0.0,0.02521]
[1776434855566,68.37,77221.57,0.0,0.99988,0.0,0.02542]
[1776434856570,68.37,77222.81,0.0,0.99988,0.0,0.02538]
[1776434858584,68.37,77230.68,0.0,0.99988,0.0,0.02519]
[1776434861608,68.37,77231.01,0.0,0.99988,0.0,0.02518]
[1776434862615,68.37,77248.43,0.0,0.99988,0.0,0.02475]
[1776434863909,68.37,77262.11,0.0,0.99988,0.0,0.02441]
[1776434864628,68.37,77262.11,0.0,0.99988,0.0,0.02441]
[1776434866645,68.37,77253.56,0.0,0.99988,0.0,0.02462]
[1776434867655,68.37,77246.27,0.0,0.99988,0.0,0.0248]
[1776434868660,68.37,77254.26,0.0,0.99988,0.0,0.0246]
[1776434869691,68.37,77260.52,0.0,0.99988,0.0,0.02445]
[1776434870693,68.37,77264.63,0.0,0.99988,0.0,0.02435]
[1776434875706,68.37,77263.05,0.0,0.99988,0.0,0.02439]
[1776434877726,68.37,77269.72,0.0,0.99988,0.0,0.02423]
[1776434878733,68.37,77286.85,0.0,0.99989,0.0,0.02382]
[1776434879743,68.37,77286.74,0.0,0.99989,0.0,0.02382]
[1776434881759,68.37,77281.1,0.0,0.99989,0.0,0.02396]
[1776434882778,68.37,77296.68,0.0,0.99989,0.0,0.02359]
[1776434884069,68.37,77319.52,0.0,0.99989,0.0,0.02305]
[1776434884778,68.37,77319.18,0.0,0.99989,0.0,0.02306]
[1776434885786,68.37,77321.95,0.0,0.99989,0.0,0.023]
[1776434888807,68.37,77329.22,0.0,0.99989,0.0,0.02283]
[1776434890826,68.37,77315.86,0.0,0.99989,0.0,0.02314]
[1776434891829,68.37,77309.95,0.0,0.99989,0.0,0.02328]
[1776434894141,68.37,77327.08,0.0,0.99989,0.0,0.02288]
[1776434894860,68.37,77327.08,0.0,0.99989,0.0,0.02288]
[1776434895861,68.37,77355.32,0.0,0.99989,0.0,0.02224]
[1776434896877,68.37,77354.41,0.0,0.99989,0.0,0.02226]
[1776434901902,68.37,77345.71,0.0,0.99989,0.0,0.02246]
[1776434902909,68.37,77336.19,0.0,0.99989,0.0,0.02267]
[1776434904210,68.37,77336.76,0.0,0.99989,0.0,0.02266]
[1776434907945,68.37,77348.33,0.0,0.99989,0.0,0.0224]
[1776434908953,68.37,77359.4,0.0,0.9999,0.0,0.02215]
[1776434909959,68.37,77359.34,0.0,0.9999,0.0,0.02216]
[1776434910965,68.37,77353.84,0.0,0.99989,0.0,0.02228]
[1776434911973,68.37,77349.71,0.0,0.99989,0.0,0.02231]
[1776434912979,68.37,77337.95,0.0,0.99989,0.0,0.02257]
[1776434914280,68.37,77331.93,0.0,0.99989,0.0,0.02271]
[1776434916003,68.37,77331.13,0.0,0.99989,0.0,0.02272]
[1776434917008,68.37,77337.19,0.0,0.99989,0.0,0.02259]
[1776434918016,68.37,77348.83,0.0,0.99989,0.0,0.02232]
[1776434919023,68.37,77349.93,0.0,0.99989,0.0,0.0223]
[1776434924057,68.37,77353.0,0.0,0.99989,0.0,0.02223]
[1776434926072,68.37,77356.97,0.0,0.9999,0.0,0.02214]
[1776434930102,68.37,77348.66,0.0,0.99989,0.0,0.02233]
[1776434931113,68.37,77345.87,0.0,0.99989,0.0,0.02239]
[1776434934143,68.37,77335.87,0.0,0.99989,0.0,0.02262]
[1776434935147,68.37,77330.42,0.0,0.99989,0.0,0.02274]
[1776434936151,68.37,77319.26,0.0,0.99989,0.0,0.02299]
[1776434937159,68.37,77325.68,0.0,0.99989,0.0,0.02285]
[1776434938168,68.37,77329.83,0.0,0.99989,0.0,0.02275]
[1776434939173,68.37,77322.8,0.0,0.99989,0.0,0.02291]
[1776434940184,68.37,77319.55,0.0,0.99989,0.0,0.02299]
[1776434945214,68.37,77318.3,0.0,0.99989,0.0,0.02302]
[1776434948235,68.37,77311.95,0.0,0.99989,0.0,0.02316]
[1776434949242,68.37,77305.9,0.0,0.99989,0.0,0.0233]
[1776434950258,68.37,77307.23,0.0,0.99989,0.0,0.02327]
[1776434953274,68.37,77312.8,0.0,0.99989,0.0,0.02314]
[1776434954289,68.37,77302.1,0.0,0.99989,0.0,0.02339]
[1776434955292,68.37,77287.87,0.0,0.99989,0.0,0.02373]
[1776434956301,68.37,77287.24,0.0,0.99989,0.0,0.02374]
[1776434961333,68.37,77289.16,0.0,0.99989,0.0,0.0237]
[1776434966367,68.37,77281.71,0.0,0.99989,0.0,0.02387]
[1776434967376,68.37,77269.74,0.0,0.99988,0.0,0.02416]
[1776434968384,68.37,77268.8,0.0,0.99988,0.0,0.02418]
[1776434973417,68.37,77264.72,0.0,0.99988,0.0,0.02421]
[1776434974706,68.37,77257.64,0.0,0.99988,0.0,0.02438]
[1776434976439,68.37,77265.05,0.0,0.99988,0.0,0.0242]
[1776434977444,68.37,77274.43,0.0,0.99989,0.0,0.02398]
[1776434978451,68.37,77274.43,0.0,0.99989,0.0,0.02398]
[1776434979459,68.37,77267.33,0.0,0.99988,0.0,0.02415]
[1776434980465,68.37,77262.41,0.0,0.99988,0.0,0.02427]
[1776434981473,68.37,77255.14,0.0,0.99988,0.0,0.02444]
[1776434982480,68.37,77255.14,0.0,0.99988,0.0,0.02444]
[1776434987523,68.37,77233.85,0.0,0.99988,0.0,0.02497]
[1776434988528,68.37,77208.89,0.0,0.99988,0.0,0.02559]
[1776434989537,68.37,77203.42,0.0,0.99988,0.0,0.02573]
[1776434990553,68.37,77195.73,0.0,0.99988,0.0,0.02593]
[1776434991557,68.37,77196.61,0.0,0.99988,0.0,0.02591]
[1776434992555,68.37,77202.44,0.0,0.99988,0.0,0.02576]
[1776434993562,68.37,77198.07,0.0,0.99988,0.0,0.02587]
[1776434996583,68.37,77193.36,0.0,0.99988,0.0,0.02599]
[1776435000612,68.37,77188.74,0.0,0.99987,0.0,0.02611]
[1776435004922,68.37,77177.49,0.0,0.99987,0.0,0.0264]
[1776435007661,68.37,77172.14,0.0,0.99987,0.0,0.02654]
[1776435009675,68.37,77172.85,0.0,0.99987,0.0,0.02652]
[1776435014991,68.37,77176.59,0.0,0.99987,0.0,0.02642]
[1776435017737,68.37,77168.75,0.0,0.99987,0.0,0.02663]
[1776435019745,68.37,77176.37,0.0,0.99987,0.0,0.02643]
[1776435020763,68.37,77167.82,0.0,0.99987,0.0,0.02666]
[1776435022774,68.37,77160.83,0.0,0.99987,0.0,0.02684]
[1776435025062,68.37,77176.36,0.0,0.99987,0.0,0.02643]
[1776435025793,68.37,77176.36,0.0,0.99987,0.0,0.02643]
[1776435026795,68.37,77177.12,0.0,0.99987,0.0,0.02641]
[1776435030822,68.37,77170.55,0.0,0.99987,0.0,0.02658]
[1776435032836,68.37,77175.88,0.0,0.99987,0.0,0.02637]
[1776435035131,68.37,77168.13,0.0,0.99987,0.0,0.02657]
[1776435035857,68.37,77162.7,0.0,0.99987,0.0,0.02671]
[1776435036865,68.37,77162.7,0.0,0.99987,0.0,0.02671]
[1776435039888,68.37,77168.87,0.0,0.99987,0.0,0.02655]
[1776435040893,68.37,77172.4,0.0,0.99987,0.0,0.02646]
[1776435045930,68.37,77170.76,0.0,0.99987,0.0,0.0265]
[1776435050969,68.37,77174.78,0.0,0.99987,0.0,0.0264]
[1776435051969,68.37,77180.97,0.0,0.99987,0.0,0.02624]
[1776435055271,68.37,77187.71,0.0,0.99987,0.0,0.02606]
[1776435058013,68.37,77191.38,0.0,0.99988,0.0,0.02597]
[1776435063050,68.37,77180.59,0.0,0.99987,0.0,0.02625]
[1776435064068,68.37,77178.41,0.0,0.99987,0.0,0.0263]
[1776435065350,68.37,77184.43,0.0,0.99987,0.0,0.02615]
[1776435067083,68.37,77183.76,0.0,0.99987,0.0,0.02616]
[1776435071110,68.37,77191.41,0.0,0.99988,0.0,0.02597]
[1776435074131,68.37,77195.89,0.0,0.99988,0.0,0.02585]
[1776435077153,68.37,77206.65,0.0,0.99988,0.0,0.02558]
[1776435078167,68.37,77206.25,0.0,0.99988,0.0,0.02559]
[1776435079170,68.37,77224.89,0.0,0.99988,0.0,0.02512]
[1776435080173,68.37,77216.02,0.0,0.99988,0.0,0.02534]
[1776435081180,68.37,77205.66,0.0,0.99988,0.0,0.0256]
[1776435082188,68.37,77205.85,0.0,0.99988,0.0,0.0256]
[1776435085497,68.37,77177.87,0.0,0.99987,0.0,0.02632]
[1776435086215,68.37,77177.87,0.0,0.99987,0.0,0.02632]
[1776435091249,68.37,77193.15,0.0,0.99988,0.0,0.02585]
[1776435092257,68.37,77192.08,0.0,0.99988,0.0,0.02587]
[1776435093267,68.37,77180.28,0.0,0.99987,0.0,0.02618]
[1776435094271,68.37,77172.74,0.0,0.99987,0.0,0.02638]
[1776435095280,68.37,77167.81,0.0,0.99987,0.0,0.0265]
[1776435100334,68.37,77169.16,0.0,0.99987,0.0,0.02647]
[1776435101325,68.37,77159.91,0.0,0.99987,0.0,0.02671]
[1776435102330,68.37,77147.3,0.0,0.99987,0.0,0.02705]
[1776435107367,68.37,77148.26,0.0,0.99987,0.0,0.02702]
[1776435109378,68.37,77153.27,0.0,0.99987,0.0,0.02689]
[1776435110387,68.37,77158.7,0.0,0.99987,0.0,0.02675]
[1776435112409,68.37,77166.87,0.0,0.99987,0.0,0.02653]
[1776435114422,68.37,77158.6,0.0,0.99987,0.0,0.02675]
[1776435115421,68.37,77151.61,0.0,0.99987,0.0,0.02693]
[1776435117436,68.37,77140.23,0.0,0.99987,0.0,0.02724]
[1776435119450,68.37,77145.94,0.0,0.99987,0.0,0.02708]
[1776435122470,68.37,77138.45,0.0,0.99987,0.0,0.02729]
[1776435125491,68.37,77127.26,0.0,0.99987,0.0,0.02759]
[1776435130525,68.37,77140.24,0.0,0.99987,0.0,0.02724]
[1776435131532,68.37,77146.82,0.0,0.99987,0.0,0.02706]
[1776435136569,68.37,77146.49,0.0,0.99987,0.0,0.02707]
[1776435139590,68.37,77141.84,0.0,0.99987,0.0,0.0272]
[1776435140598,68.37,77129.94,0.0,0.99987,0.0,0.02752]
[1776435141604,68.37,77118.44,0.0,0.99987,0.0,0.02783]
[1776435142611,68.37,77109.21,0.0,0.99986,0.0,0.02809]
[1776435143618,68.37,77100.33,0.0,0.99986,0.0,0.02833]
[1776435145935,68.37,77088.81,0.0,0.99986,0.0,0.02866]
[1776435147721,68.37,77086.13,0.0,0.99986,0.0,0.02873]
[1776435148654,68.37,77076.92,0.0,0.99986,0.0,0.02899]
[1776435149674,68.37,77075.85,0.0,0.99986,0.0,0.02903]
[1776435154695,68.37,77075.2,0.0,0.99986,0.0,0.02896]
[1776435156009,68.37,77093.01,0.0,0.99986,0.0,0.02846]
[1776435156794,68.37,77093.01,0.0,0.99986,0.0,0.02846]
[1776435157726,68.37,77099.45,0.0,0.99986,0.0,0.02828]
[1776435158730,68.37,77113.33,0.0,0.99987,0.0,0.02789]
[1776435160749,68.37,77105.44,0.0,0.99986,0.0,0.02811]
[1776435161761,68.37,77104.79,0.0,0.99986,0.0,0.02813]
[1776435164792,68.37,77086.45,0.0,0.99986,0.0,0.02864]
[1776435166080,68.37,77079.55,0.0,0.99986,0.0,0.02884]
[1776435166792,68.37,77079.55,0.0,0.99986,0.0,0.02884]
[1776435171827,68.37,77068.92,0.0,0.99986,0.0,0.02914]
[1776435172838,68.37,77070.15,0.0,0.99986,0.0,0.02911]
[1776435177876,68.37,77074.75,0.0,0.99986,0.0,0.02898]
[1776435182912,68.37,77081.99,0.0,0.99986,0.0,0.02877]
[1776435184926,68.37,77075.72,0.0,0.99986,0.0,0.02895]
[1776435189961,68.37,77075.09,0.0,0.99986,0.0,0.02897]
[1776435193988,68.37,77069.58,0.0,0.99986,0.0,0.02912]
[1776435196300,68.37,77047.39,0.0,0.99986,0.0,0.02977]
[1776435197009,68.37,77047.39,0.0,0.99986,0.0,0.02977]
[1776435198051,68.37,77051.17,0.0,0.99986,0.0,0.02966]
[1776435200042,68.37,77072.29,0.0,0.99986,0.0,0.02905]
[1776435202051,68.37,77093.99,0.0,0.99986,0.0,0.02843]
[1776435203057,68.37,77110.88,0.0,0.99986,0.0,0.02796]
[1776435204065,68.37,77110.7,0.0,0.99986,0.0,0.02797]
[1776435209103,68.37,77110.41,0.0,0.99986,0.0,0.02797]
[1776435212122,68.37,77102.49,0.0,0.99986,0.0,0.02811]
[1776435215141,68.37,77107.86,0.0,0.99986,0.0,0.02797]
[1776435220176,68.37,77097.6,0.0,0.99986,0.0,0.02825]
[1776435222190,68.37,77090.85,0.0,0.99986,0.0,0.02844]
[1776435227232,68.37,77089.56,0.0,0.99986,0.0,0.02848]
[1776435230246,68.37,77101.48,0.0,0.99986,0.0,0.02814]
[1776435232265,68.37,77114.34,0.0,0.99987,0.0,0.02779]
[1776435234274,68.37,77107.81,0.0,0.99986,0.0,0.02797]
[1776435236599,68.37,77089.92,0.0,0.99986,0.0,0.02847]
[1776435237302,68.37,77089.92,0.0,0.99986,0.0,0.02847]
[1776435238309,68.37,77070.86,0.0,0.99986,0.0,0.02901]
[1776435239316,68.37,77065.04,0.0,0.99986,0.0,0.02917]
[1776435241348,68.37,77070.13,0.0,0.99986,0.0,0.02903]
[1776435243362,68.37,77078.78,0.0,0.99986,0.0,0.02878]
[1776435244396,68.37,77085.58,0.0,0.99986,0.0,0.02859]
[1776435245432,68.37,77093.73,0.0,0.99986,0.0,0.02836]
[1776435246670,68.37,77096.78,0.0,0.99986,0.0,0.02827]
[1776435249390,68.37,77101.91,0.0,0.99986,0.0,0.02813]
[1776435251406,68.37,77104.49,0.0,0.99986,0.0,0.02806]
[1776435254426,68.37,77111.99,0.0,0.99987,0.0,0.02785]
[1776435256741,68.37,77117.45,0.0,0.99987,0.0,0.0277]
[1776435259461,68.37,77130.43,0.0,0.99987,0.0,0.02735]
[1776435260468,68.37,77130.0,0.0,0.99987,0.0,0.02736]
[1776435265504,68.37,77131.94,0.0,0.99987,0.0,0.02731]
[1776435267519,68.37,77094.06,0.0,0.99986,0.0,0.02835]
[1776435268526,68.37,77084.65,0.0,0.99986,0.0,0.02861]
[1776435269532,68.37,77087.16,0.0,0.99986,0.0,0.02854]
[1776435271547,68.37,77089.6,0.0,0.99986,0.0,0.02839]
[1776435275575,68.37,77096.56,0.0,0.99986,0.0,0.0282]
[1776435277595,68.37,77087.24,0.0,0.99986,0.0,0.02846]
[1776435278600,68.37,77082.28,0.0,0.99986,0.0,0.0286]
[1776435281620,68.37,77087.95,0.0,0.99986,0.0,0.02844]
[1776435286663,68.37,77094.12,0.0,0.99986,0.0,0.02827]
[1776435288675,68.37,77101.2,0.0,0.99986,0.0,0.02807]
[1776435289684,68.37,77108.44,0.0,0.99987,0.0,0.02787]
[1776435290693,68.37,77111.37,0.0,0.99987,0.0,0.02779]
[1776435292703,68.37,77116.14,0.0,0.99987,0.0,0.02766]
[1776435297737,68.37,77117.81,0.0,0.99987,0.0,0.02761]
[1776435302781,68.37,77119.84,0.0,0.99987,0.0,0.02756]
[1776435307811,68.37,77120.3,0.0,0.99987,0.0,0.02755]
[1776435310832,68.37,77113.41,0.0,0.99987,0.0,0.02773]
[1776435311840,68.37,77121.82,0.0,0.99987,0.0,0.02751]
[1776435314860,68.37,77127.38,0.0,0.99987,0.0,0.02735]
[1776435318887,68.37,77126.62,0.0,0.99987,0.0,0.02737]
[1776435319895,68.37,77128.94,0.0,0.99987,0.0,0.02731]
[1776435320903,68.37,77135.77,0.0,0.99987,0.0,0.02713]
[1776435321910,68.37,77136.13,0.0,0.99987,0.0,0.02712]
[1776435325981,68.37,77148.17,0.0,0.99987,0.0,0.0268]
[1776435327303,68.37,77161.19,0.0,0.99987,0.0,0.02645]
[1776435328965,68.37,77172.28,0.0,0.99987,0.0,0.02616]
[1776435329972,68.37,77185.73,0.0,0.99988,0.0,0.02582]
[1776435330978,68.37,77208.72,0.0,0.99988,0.0,0.02523]
[1776435331991,68.37,77213.67,0.0,0.99988,0.0,0.02504]
[1776435332989,68.37,77202.94,0.0,0.99988,0.0,0.02531]
[1776435333998,68.37,77192.43,0.0,0.99988,0.0,0.02557]
[1776435335014,68.37,77187.87,0.0,0.99988,0.0,0.02569]
[1776435337373,68.37,77180.74,0.0,0.99988,0.0,0.02587]
[1776435339035,68.37,77185.64,0.0,0.99988,0.0,0.02575]
[1776435340046,68.37,77190.03,0.0,0.99988,0.0,0.02563]
[1776435342059,68.37,77194.75,0.0,0.99988,0.0,0.02551]
[1776435345079,68.37,77202.31,0.0,0.99988,0.0,0.02532]
[1776435346086,68.37,77209.95,0.0,0.99988,0.0,0.02513]
[1776435347443,68.37,77203.11,0.0,0.99988,0.0,0.0253]
[1776435349110,68.37,77204.18,0.0,0.99988,0.0,0.02528]
[1776435350115,68.37,77198.02,0.0,0.99988,0.0,0.02543]
[1776435352129,68.37,77210.19,0.0,0.99988,0.0,0.02513]
[1776435353136,68.37,77221.6,0.0,0.99988,0.0,0.02484]
[1776435354142,68.37,77224.55,0.0,0.99988,0.0,0.02477]
[1776435357513,68.37,77217.08,0.0,0.99988,0.0,0.02495]
[1776435361192,68.37,77221.62,0.0,0.99988,0.0,0.02484]
[1776435362204,68.37,77223.25,0.0,0.99988,0.0,0.0248]
[1776435367583,68.37,77224.91,0.0,0.99988,0.0,0.02476]
[1776435371269,68.37,77218.36,0.0,0.99988,0.0,0.02492]
[1776435372274,68.37,77206.95,0.0,0.99988,0.0,0.02521]
[1776435376303,68.37,77190.4,0.0,0.99988,0.0,0.02562]
[1776435377653,68.37,77179.96,0.0,0.99988,0.0,0.02589]
[1776435379325,68.37,77187.01,0.0,0.99988,0.0,0.02571]
[1776435380332,68.37,77194.55,0.0,0.99988,0.0,0.02552]
[1776435381339,68.37,77200.26,0.0,0.99988,0.0,0.02537]
[1776435382345,68.37,77203.33,0.0,0.99988,0.0,0.0253]
[1776435383354,68.37,77208.59,0.0,0.99988,0.0,0.02517]
[1776435385368,68.37,77216.92,0.0,0.99988,0.0,0.02496]
[1776435387733,68.37,77203.55,0.0,0.99988,0.0,0.02529]
[1776435390402,68.37,77200.19,0.0,0.99988,0.0,0.02538]
[1776435391408,68.37,77207.08,0.0,0.99988,0.0,0.02513]
[1776435392418,68.37,77211.89,0.0,0.99988,0.0,0.02501]
[1776435393423,68.37,77217.01,0.0,0.99988,0.0,0.02488]
[1776435395437,68.37,77229.0,0.0,0.99988,0.0,0.02459]
[1776435400473,68.37,77228.79,0.0,0.99988,0.0,0.02459]
[1776435401480,68.37,77221.43,0.0,0.99988,0.0,0.02477]
[1776435406515,68.37,77223.95,0.0,0.99988,0.0,0.02471]
[1776435408528,68.37,77228.87,0.0,0.99988,0.0,0.02459]
[1776435409537,68.37,77233.95,0.0,0.99988,0.0,0.02447]
[1776435410543,68.37,77235.23,0.0,0.99988,0.0,0.02444]
[1776435413923,68.37,77224.13,0.0,0.99988,0.0,0.02471]
[1776435415583,68.37,77223.57,0.0,0.99988,0.0,0.02472]
[1776435420620,68.37,77233.36,0.0,0.99988,0.0,0.02448]
[1776435421647,68.37,77232.37,0.0,0.99988,0.0,0.02451]
[1776435425676,68.37,77227.58,0.0,0.99988,0.0,0.02462]
[1776435427682,68.37,77236.37,0.0,0.99988,0.0,0.02441]
[1776435428694,68.37,77239.82,0.0,0.99988,0.0,0.02433]
[1776435432793,68.37,77233.16,0.0,0.99988,0.0,0.02449]
[1776435434741,68.37,77230.09,0.0,0.99988,0.0,0.02456]
[1776435437762,68.37,77233.54,0.0,0.99988,0.0,0.02448]
[1776435442800,68.37,77229.39,0.0,0.99988,0.0,0.02458]
[1776435444813,68.37,77212.63,0.0,0.99988,0.0,0.02499]
[1776435445820,68.37,77197.48,0.0,0.99988,0.0,0.02537]
[1776435446845,68.37,77191.53,0.0,0.99988,0.0,0.02552]
[1776435447836,68.37,77193.06,0.0,0.99988,0.0,0.02548]
[1776435449853,68.37,77185.2,0.0,0.99988,0.0,0.02568]
[1776435450868,68.37,77167.74,0.0,0.99987,0.0,0.02613]
[1776435451866,68.37,77169.3,0.0,0.99987,0.0,0.02602]
[1776435453879,68.37,77172.93,0.0,0.99988,0.0,0.02593]
[1776435454885,68.37,77189.56,0.0,0.99988,0.0,0.0255]
[1776435455892,68.37,77190.37,0.0,0.99988,0.0,0.02548]
[1776435460934,68.37,77196.34,0.0,0.99988,0.0,0.02533]
[1776435462947,68.37,77200.08,0.0,0.99988,0.0,0.02523]
[1776435464966,68.37,77210.63,0.0,0.99988,0.0,0.02497]
[1776435466974,68.37,77214.19,0.0,0.99988,0.0,0.02488]
[1776435467981,68.37,77223.51,0.0,0.99988,0.0,0.02465]
[1776435468989,68.37,77228.63,0.0,0.99988,0.0,0.02453]
[1776435469996,68.37,77221.75,0.0,0.99988,0.0,0.0247]
[1776435471002,68.37,77219.56,0.0,0.99988,0.0,0.02475]
[1776435473017,68.37,77211.84,0.0,0.99988,0.0,0.02494]
[1776435474024,68.37,77208.35,0.0,0.99988,0.0,0.02503]
[1776435477051,68.37,77180.71,0.0,0.99988,0.0,0.02573]
[1776435478059,68.37,77185.13,0.0,0.99988,0.0,0.02561]
[1776435479065,68.37,77192.81,0.0,0.99988,0.0,0.02542]
[1776435480071,68.37,77202.05,0.0,0.99988,0.0,0.02519]
[1776435481079,68.37,77207.92,0.0,0.99988,0.0,0.02504]
[1776435483092,68.37,77201.71,0.0,0.99988,0.0,0.02519]
[1776435488129,68.37,77201.82,0.0,0.99988,0.0,0.02519]
[1776435490142,68.37,77194.59,0.0,0.99988,0.0,0.02537]
[1776435493163,68.37,77206.46,0.0,0.99988,0.0,0.02508]
[1776435496186,68.37,77213.98,0.0,0.99988,0.0,0.02489]
[1776435501234,68.37,77213.87,0.0,0.99988,0.0,0.02489]
[1776435503242,68.37,77228.1,0.0,0.99988,0.0,0.02454]
[1776435504569,68.37,77243.24,0.0,0.99988,0.0,0.02417]
[1776435505256,68.37,77243.24,0.0,0.99988,0.0,0.02417]
[1776435510309,68.37,77283.64,0.0,0.99989,0.0,0.02322]
[1776435511315,68.37,77299.31,0.0,0.99989,0.0,0.02279]
[1776435512321,68.37,77306.29,0.0,0.99989,0.0,0.02263]
[1776435513327,68.37,77301.01,0.0,0.99989,0.0,0.02275]
[1776435514651,68.37,77266.04,0.0,0.99989,0.0,0.02356]
[1776435515340,68.37,77266.04,0.0,0.99989,0.0,0.02356]
[1776435518363,68.37,77244.73,0.0,0.99988,0.0,0.02407]
[1776435519371,68.37,77244.73,0.0,0.99988,0.0,0.02407]
[1776435524406,68.37,77239.54,0.0,0.99988,0.0,0.02419]
[1776435529441,68.37,77243.26,0.0,0.99988,0.0,0.0241]
[1776435533474,68.37,77229.07,0.0,0.99988,0.0,0.02445]
[1776435536495,68.37,77236.1,0.0,0.99988,0.0,0.02428]
[1776435541846,68.37,77240.09,0.0,0.99988,0.0,0.02418]
[1776435545557,68.37,77233.73,0.0,0.99988,0.0,0.02433]
[1776435546566,68.37,77224.72,0.0,0.99988,0.0,0.02455]
[1776435547572,68.37,77214.86,0.0,0.99988,0.0,0.0248]
[1776435551941,68.37,77186.95,0.0,0.99988,0.0,0.02549]
[1776435552608,68.37,77186.95,0.0,0.99988,0.0,0.02549]
[1776435553617,68.37,77187.6,0.0,0.99988,0.0,0.02548]
[1776435557649,68.37,77194.87,0.0,0.99988,0.0,0.02529]
[1776435559734,68.37,77167.97,0.0,0.99988,0.0,0.02598]
[1776435562012,68.37,77168.64,0.0,0.99988,0.0,0.02596]
[1776435564025,68.37,77176.35,0.0,0.99988,0.0,0.02576]
[1776435565712,68.37,77179.01,0.0,0.99988,0.0,0.0257]
[1776435566721,68.37,77188.27,0.0,0.99988,0.0,0.02546]
[1776435567723,68.37,77201.53,0.0,0.99988,0.0,0.02513]
[1776435568730,68.37,77214.11,0.0,0.99988,0.0,0.02481]
[1776435569736,68.37,77211.25,0.0,0.99988,0.0,0.02488]
[1776435574096,68.37,77204.9,0.0,0.99988,0.0,0.02497]
[1776435575778,68.37,77200.62,0.0,0.99988,0.0,0.02508]
[1776435578808,68.37,77213.67,0.0,0.99988,0.0,0.02475]
[1776435579811,68.37,77216.9,0.0,0.99988,0.0,0.02467]
[1776435580815,68.37,77223.4,0.0,0.99988,0.0,0.02451]
[1776435581820,68.37,77227.22,0.0,0.99988,0.0,0.02442]
[1776435584169,68.37,77227.6,0.0,0.99988,0.0,0.02441]
[1776435589885,68.37,77233.25,0.0,0.99988,0.0,0.02427]
[1776435591899,68.37,77251.04,0.0,0.99989,0.0,0.02385]
[1776435592904,68.37,77259.75,0.0,0.99989,0.0,0.02364]
[1776435593913,68.37,77258.97,0.0,0.99989,0.0,0.02366]
[1776435596939,68.37,77266.31,0.0,0.99989,0.0,0.02349]
[1776435597939,68.37,77286.92,0.0,0.99989,0.0,0.02301]
[1776435598946,68.37,77287.71,0.0,0.99989,0.0,0.02299]
[1776435599953,68.37,77296.58,0.0,0.99989,0.0,0.02279]
[1776435600960,68.37,77301.89,0.0,0.99989,0.0,0.02266]
[1776435605995,68.37,77307.66,0.0,0.99989,0.0,0.02253]
[1776435611032,68.37,77307.07,0.0,0.99989,0.0,0.02255]
[1776435615060,68.37,77303.54,0.0,0.99989,0.0,0.02263]
[1776435620106,68.37,77299.67,0.0,0.99989,0.0,0.02271]
[1776435623145,68.37,77241.37,0.0,0.99988,0.0,0.02408]
[1776435624125,68.37,77241.37,0.0,0.99988,0.0,0.02408]
[1776435625171,68.37,77231.86,0.0,0.99988,0.0,0.02431]
[1776435626138,68.37,77258.92,0.0,0.99989,0.0,0.02366]
[1776435627150,68.37,77283.57,0.0,0.99989,0.0,0.02308]
[1776435628152,68.37,77289.86,0.0,0.99989,0.0,0.02294]
[1776435629159,68.37,77281.37,0.0,0.99989,0.0,0.02314]
[1776435630198,68.37,77276.98,0.0,0.99989,0.0,0.02324]
[1776435631188,68.37,77272.13,0.0,0.99989,0.0,0.02328]
[1776435633207,68.37,77263.11,0.0,0.99989,0.0,0.02349]
[1776435635219,68.37,77281.87,0.0,0.99989,0.0,0.02306]
[1776435638237,68.37,77269.98,0.0,0.99989,0.0,0.02333]
[1776435641267,68.37,77282.27,0.0,0.99989,0.0,0.02305]
[1776435642265,68.37,77286.84,0.0,0.99989,0.0,0.02294]
[1776435644282,68.37,77289.33,0.0,0.99989,0.0,0.02289]
[1776435646311,68.37,77278.49,0.0,0.99989,0.0,0.02313]
[1776435647321,68.37,77270.33,0.0,0.99989,0.0,0.02332]
[1776435648333,68.37,77272.94,0.0,0.99989,0.0,0.02326]
[1776435650347,68.37,77282.33,0.0,0.99989,0.0,0.02305]
[1776435652377,68.37,77288.62,0.0,0.99989,0.0,0.0229]
[1776435654713,68.37,77311.5,0.0,0.99989,0.0,0.02238]
[1776435655404,68.37,77318.3,0.0,0.99989,0.0,0.02223]
[1776435656407,68.37,77318.3,0.0,0.99989,0.0,0.02223]
[1776435657411,68.37,77325.66,0.0,0.9999,0.0,0.02207]
[1776435658419,68.37,77325.09,0.0,0.9999,0.0,0.02208]
[1776435660430,68.37,77319.3,0.0,0.99989,0.0,0.02221]
[1776435661441,68.37,77313.99,0.0,0.99989,0.0,0.02233]
[1776435663452,68.37,77309.51,0.0,0.99989,0.0,0.02243]
[1776435667485,68.37,77289.28,0.0,0.99989,0.0,0.02289]
[1776435668517,68.37,77284.22,0.0,0.99989,0.0,0.023]
[1776435669519,68.37,77271.3,0.0,0.99989,0.0,0.0233]
[1776435670523,68.37,77276.66,0.0,0.99989,0.0,0.02318]
[1776435671529,68.37,77278.96,0.0,0.99989,0.0,0.02312]
[1776435672535,68.37,77270.63,0.0,0.99989,0.0,0.02332]
[1776435674856,68.37,77266.47,0.0,0.99989,0.0,0.02341]
[1776435679588,68.37,77274.67,0.0,0.99989,0.0,0.02322]
[1776435680590,68.37,77277.56,0.0,0.99989,0.0,0.02316]
[1776435682608,68.37,77269.37,0.0,0.99989,0.0,0.02335]
[1776435683646,68.37,77264.31,0.0,0.99989,0.0,0.02347]
[1776435684928,68.37,77289.79,0.0,0.99989,0.0,0.02287]
[1776435685936,68.37,77290.71,0.0,0.99989,0.0,0.02285]
[1776435686639,68.37,77290.71,0.0,0.99989,0.0,0.02285]
[1776435689657,68.37,77302.53,0.0,0.99989,0.0,0.02258]
[1776435690663,68.37,77304.45,0.0,0.99989,0.0,0.02254]
[1776435694693,68.37,77310.73,0.0,0.99989,0.0,0.02233]
[1776435696706,68.37,77316.79,0.0,0.99989,0.0,0.0222]
[1776435701751,68.37,77322.64,0.0,0.9999,0.0,0.02207]
[1776435703060,68.37,77330.27,0.0,0.9999,0.0,0.0219]
[1776435704762,68.37,77331.94,0.0,0.9999,0.0,0.02186]
[1776435707784,68.37,77338.17,0.0,0.9999,0.0,0.02173]
[1776435713131,68.37,77340.28,0.0,0.9999,0.0,0.02168]
[1776435717883,68.37,77347.18,0.0,0.9999,0.0,0.02153]
[1776435719017,68.37,77382.83,0.0,0.9999,0.0,0.02077]
[1776435719877,68.37,77417.1,0.0,0.99991,0.0,0.02007]
[1776435720889,68.37,77413.77,0.0,0.9999,0.0,0.02013]
[1776435721898,68.37,77404.01,0.0,0.9999,0.0,0.02033]
[1776435722900,68.37,77386.66,0.0,0.9999,0.0,0.02069]
[1776435723906,68.37,77390.81,0.0,0.9999,0.0,0.02061]
[1776435725233,68.37,77403.57,0.0,0.9999,0.0,0.02034]
[1776435726926,68.37,77405.04,0.0,0.9999,0.0,0.02031]
[1776435728941,68.37,77395.91,0.0,0.9999,0.0,0.0205]
[1776435729948,68.37,77404.34,0.0,0.9999,0.0,0.02033]
[1776435730956,68.37,77417.04,0.0,0.99991,0.0,0.02007]
[1776435731963,68.37,77417.46,0.0,0.99991,0.0,0.02006]
[1776435735317,68.37,77438.31,0.0,0.99991,0.0,0.01964]
[1776435737000,68.37,77448.79,0.0,0.99991,0.0,0.01943]
[1776435738016,68.37,77448.9,0.0,0.99991,0.0,0.01943]
[1776435739021,68.37,77464.95,0.0,0.99991,0.0,0.01912]
[1776435740023,68.37,77485.87,0.0,0.99991,0.0,0.01872]
[1776435741038,68.37,77491.88,0.0,0.99991,0.0,0.0186]
[1776435743043,68.37,77493.31,0.0,0.99991,0.0,0.01858]
[1776435748083,68.37,77496.59,0.0,0.99991,0.0,0.01851]
[1776435750095,68.37,77489.97,0.0,0.99991,0.0,0.01864]
[1776435751100,68.37,77495.96,0.0,0.99991,0.0,0.01847]
[1776435752107,68.37,77498.5,0.0,0.99991,0.0,0.01842]
[1776435755132,68.37,77490.19,0.0,0.99991,0.0,0.01858]
[1776435758158,68.37,77482.81,0.0,0.99991,0.0,0.01872]
[1776435759161,68.37,77466.59,0.0,0.99991,0.0,0.01903]
[1776435760172,68.37,77460.35,0.0,0.99991,0.0,0.01915]
[1776435762183,68.37,77475.15,0.0,0.99991,0.0,0.01886]
[1776435763189,68.37,77483.42,0.0,0.99991,0.0,0.01871]
[1776435764199,68.37,77489.17,0.0,0.99991,0.0,0.0186]
[1776435767221,68.37,77500.66,0.0,0.99991,0.0,0.01838]
[1776435772255,68.37,77498.28,0.0,0.99991,0.0,0.01843]
[1776435776296,68.37,77488.33,0.0,0.99991,0.0,0.01861]
[1776435777302,68.37,77470.68,0.0,0.99991,0.0,0.01895]
[1776435778311,68.37,77456.77,0.0,0.99991,0.0,0.01922]
[1776435779314,68.37,77447.79,0.0,0.99991,0.0,0.0194]
[1776435780336,68.37,77442.68,0.0,0.99991,0.0,0.0195]
[1776435782342,68.37,77433.64,0.0,0.99991,0.0,0.01967]
[1776435784355,68.37,77438.08,0.0,0.99991,0.0,0.01959]
[1776435789395,68.37,77438.73,0.0,0.99991,0.0,0.01957]
[1776435790406,68.37,77432.74,0.0,0.99991,0.0,0.01969]
[1776435794431,68.37,77426.15,0.0,0.99991,0.0,0.01982]
[1776435795439,68.37,77413.61,0.0,0.99991,0.0,0.02008]
[1776435796446,68.37,77399.73,0.0,0.9999,0.0,0.02036]
[1776435797465,68.37,77410.47,0.0,0.9999,0.0,0.02014]
[1776435800475,68.37,77405.44,0.0,0.9999,0.0,0.02024]
[1776435802487,68.37,77395.33,0.0,0.9999,0.0,0.02045]
[1776435805512,68.37,77388.52,0.0,0.9999,0.0,0.02059]
[1776435806586,68.37,77396.45,0.0,0.9999,0.0,0.02043]
[1776435807535,68.37,77402.3,0.0,0.9999,0.0,0.02031]
[1776435808546,68.37,77419.81,0.0,0.99991,0.0,0.01995]
[1776435809547,68.37,77426.62,0.0,0.99991,0.0,0.01982]
[1776435812568,68.37,77418.76,0.0,0.99991,0.0,0.01991]
[1776435817604,68.37,77423.77,0.0,0.99991,0.0,0.01981]
[1776435818610,68.37,77443.63,0.0,0.99991,0.0,0.01942]
[1776435819618,68.37,77443.63,0.0,0.99991,0.0,0.01942]
[1776435822972,68.37,77435.05,0.0,0.99991,0.0,0.01959]
[1776435827673,68.37,77445.93,0.0,0.99991,0.0,0.01937]
[1776435829688,68.37,77447.74,0.0,0.99991,0.0,0.01934]
[1776435830694,68.37,77455.14,0.0,0.99991,0.0,0.01919]
[1776435831700,68.37,77460.56,0.0,0.99991,0.0,0.01909]
[1776435833044,68.37,77469.17,0.0,0.99991,0.0,0.01892]
[1776435835729,68.37,77474.55,0.0,0.99991,0.0,0.01882]
[1776435837772,68.37,77534.86,0.0,0.99992,0.0,0.0177]
[1776435838771,68.37,77625.53,0.0,0.99993,0.0,0.01614]
[1776435839801,68.37,77640.74,0.0,0.99993,0.0,0.01589]
[1776435840857,68.37,77645.29,0.0,0.99993,0.0,0.01581]
[1776435841920,68.37,77663.47,0.0,0.99993,0.0,0.01552]
[1776435843156,68.37,77631.01,0.0,0.99993,0.0,0.01605]
[1776435843856,68.37,77631.01,0.0,0.99993,0.0,0.01605]
[1776435844858,68.37,77612.36,0.0,0.99992,0.0,0.01635]
[1776435846885,68.37,77600.7,0.0,0.99992,0.0,0.01655]
[1776435847878,68.37,77583.09,0.0,0.99992,0.0,0.01685]
[1776435848885,68.37,77567.71,0.0,0.99992,0.0,0.01712]
[1776435849890,68.37,77552.35,0.0,0.99992,0.0,0.01739]
[1776435851915,68.37,77543.02,0.0,0.99992,0.0,0.01755]
[1776435855933,68.37,77547.87,0.0,0.99992,0.0,0.01747]
[1776435857947,68.37,77556.54,0.0,0.99992,0.0,0.01731]
[1776435861980,68.37,77535.71,0.0,0.99992,0.0,0.01769]
[1776435863305,68.37,77528.58,0.0,0.99992,0.0,0.01781]
[1776435863991,68.37,77528.58,0.0,0.99992,0.0,0.01781]
[1776435864999,68.37,77523.41,0.0,0.99992,0.0,0.01791]
[1776435870034,68.37,77518.62,0.0,0.99992,0.0,0.018]
[1776435873376,68.37,77525.86,0.0,0.99992,0.0,0.01781]
[1776435875069,68.37,77546.51,0.0,0.99992,0.0,0.01744]
[1776435876076,68.37,77575.35,0.0,0.99992,0.0,0.01693]
[1776435877083,68.37,77583.21,0.0,0.99992,0.0,0.0168]
[1776435878101,68.37,77570.89,0.0,0.99992,0.0,0.01701]
[1776435880107,68.37,77566.48,0.0,0.99992,0.0,0.01709]
[1776435883451,68.37,77559.57,0.0,0.99992,0.0,0.01721]
[1776435885149,68.37,77553.67,0.0,0.99992,0.0,0.01731]
[1776435889176,68.37,77559.53,0.0,0.99992,0.0,0.01721]
[1776435890182,68.37,77567.7,0.0,0.99992,0.0,0.01707]
[1776435891192,68.37,77575.94,0.0,0.99992,0.0,0.01692]
[1776435892196,68.37,77577.73,0.0,0.99992,0.0,0.01689]
[1776435893518,68.37,77590.33,0.0,0.99992,0.0,0.01668]
[1776435894211,68.37,77590.33,0.0,0.99992,0.0,0.01668]
[1776435895235,68.37,77603.43,0.0,0.99992,0.0,0.01645]
[1776435896230,68.37,77603.83,0.0,0.99992,0.0,0.01645]
[1776435897234,68.37,77586.87,0.0,0.99992,0.0,0.01674]
[1776435898271,68.37,77579.94,0.0,0.99992,0.0,0.01685]
[1776435899249,68.37,77578.45,0.0,0.99992,0.0,0.01688]
[1776435900256,68.37,77571.54,0.0,0.99992,0.0,0.017]
[1776435902270,68.37,77577.65,0.0,0.99992,0.0,0.01689]
[1776435903600,68.37,77572.54,0.0,0.99992,0.0,0.01698]
[1776435905296,68.37,77567.34,0.0,0.99992,0.0,0.01707]
[1776435909330,68.37,77573.44,0.0,0.99992,0.0,0.01697]
[1776435910338,68.37,77580.81,0.0,0.99992,0.0,0.01684]
[1776435911345,68.37,77582.92,0.0,0.99992,0.0,0.0168]
[1776435916382,68.37,77583.77,0.0,0.99992,0.0,0.01679]
[1776435921416,68.37,77578.26,0.0,0.99992,0.0,0.01688]
[1776435926452,68.37,77581.61,0.0,0.99992,0.0,0.01683]
[1776435930480,68.37,77591.73,0.0,0.99992,0.0,0.01665]
[1776435931492,68.37,77599.33,0.0,0.99992,0.0,0.01647]
[1776435932495,68.37,77623.84,0.0,0.99993,0.0,0.01607]
[1776435933503,68.37,77611.75,0.0,0.99992,0.0,0.01627]
[1776435934508,68.37,77605.27,0.0,0.99992,0.0,0.01637]
[1776435935515,68.37,77604.52,0.0,0.99992,0.0,0.01639]
[1776435936522,68.37,77596.48,0.0,0.99992,0.0,0.01652]
[1776435937529,68.37,77599.41,0.0,0.99992,0.0,0.01647]
[1776435940549,68.37,77610.79,0.0,0.99992,0.0,0.01628]
[1776435941557,68.37,77613.11,0.0,0.99992,0.0,0.01624]
[1776435944579,68.37,77600.07,0.0,0.99992,0.0,0.01646]
[1776435945585,68.37,77608.36,0.0,0.99992,0.0,0.01632]
[1776435946592,68.37,77618.11,0.0,0.99992,0.0,0.01616]
[1776435947602,68.37,77623.31,0.0,0.99993,0.0,0.01607]
[1776435948606,68.37,77627.89,0.0,0.99993,0.0,0.016]
[1776435949613,68.37,77620.85,0.0,0.99993,0.0,0.01612]
[1776435950620,68.37,77619.76,0.0,0.99993,0.0,0.01613]
[1776435955668,68.37,77622.51,0.0,0.99993,0.0,0.01609]
[1776435960693,68.37,77618.09,0.0,0.99992,0.0,0.01616]
[1776435965727,68.37,77618.39,0.0,0.99992,0.0,0.01616]
[1776435970775,68.37,77626.76,0.0,0.99993,0.0,0.01602]
[1776435971786,68.37,77661.04,0.0,0.99993,0.0,0.01546]
[1776435972790,68.37,77666.38,0.0,0.99993,0.0,0.01538]
[1776435973796,68.37,77676.5,0.0,0.99993,0.0,0.01522]
[1776435974806,68.37,77705.68,0.0,0.99993,0.0,0.01477]
[1776435975812,68.37,77715.34,0.0,0.99993,0.0,0.01462]
[1776435976833,68.37,77709.69,0.0,0.99993,0.0,0.01471]
[1776435977825,68.37,77703.36,0.0,0.99993,0.0,0.01481]
[1776435978832,68.37,77688.92,0.0,0.99993,0.0,0.01503]
[1776435979838,68.37,77677.17,0.0,0.99993,0.0,0.01521]
[1776435982860,68.37,77683.35,0.0,0.99993,0.0,0.01511]
[1776435987894,68.37,77673.99,0.0,0.99993,0.0,0.01526]
[1776435989249,68.37,77644.25,0.0,0.99993,0.0,0.01573]
[1776435990943,68.37,77622.2,0.0,0.99993,0.0,0.01609]
[1776435991940,68.37,77607.05,0.0,0.99992,0.0,0.01629]
[1776435992938,68.37,77607.05,0.0,0.99992,0.0,0.01629]
[1776435993946,68.37,77623.08,0.0,0.99993,0.0,0.01603]
[1776435996998,68.37,77670.01,0.0,0.99993,0.0,0.01528]
[1776435997995,68.37,77682.22,0.0,0.99993,0.0,0.01508]
[1776435999373,68.37,77680.49,0.0,0.99993,0.0,0.01511]
[1776436002017,68.37,77692.6,0.0,0.99993,0.0,0.01492]
[1776436003026,68.37,77694.58,0.0,0.99993,0.0,0.01489]
[1776436005038,68.37,77702.7,0.0,0.99993,0.0,0.01477]
[1776436006044,68.37,77695.74,0.0,0.99993,0.0,0.01488]
[1776436007052,68.37,77698.22,0.0,0.99993,0.0,0.01484]
[1776436008059,68.37,77681.94,0.0,0.99993,0.0,0.01509]
[1776436009449,68.37,77675.45,0.0,0.99993,0.0,0.01519]
[1776436011105,68.37,77686.43,0.0,0.99993,0.0,0.01502]
[1776436012088,68.37,77689.21,0.0,0.99993,0.0,0.01498]
[1776436015112,68.37,77694.49,0.0,0.99993,0.0,0.0149]
[1776436020147,68.37,77695.42,0.0,0.99993,0.0,0.01488]
[1776436022161,68.37,77685.94,0.0,0.99993,0.0,0.01503]
[1776436023225,68.37,77693.24,0.0,0.99993,0.0,0.01491]
[1776436025185,68.37,77690.22,0.0,0.99993,0.0,0.01496]
[1776436029591,68.37,77682.55,0.0,0.99993,0.0,0.01508]
[1776436031245,68.37,77687.82,0.0,0.99993,0.0,0.015]
[1776436033242,68.37,77692.94,0.0,0.99993,0.0,0.01492]
[1776436038277,68.37,77698.52,0.0,0.99993,0.0,0.01483]
[1776436039662,68.37,77703.8,0.0,0.99993,0.0,0.01475]
[1776436045328,68.37,77686.87,0.0,0.99993,0.0,0.01501]
[1776436046338,68.37,77686.87,0.0,0.99993,0.0,0.01501]
[1776436047345,68.37,77681.88,0.0,0.99993,0.0,0.01509]
[1776436052384,68.37,77681.03,0.0,0.99993,0.0,0.01506]
[1776436053387,68.37,77687.75,0.0,0.99993,0.0,0.01495]
[1776436054395,68.37,77689.74,0.0,0.99993,0.0,0.01492]
[1776436057415,68.37,77695.83,0.0,0.99993,0.0,0.01483]
[1776436061443,68.37,77699.76,0.0,0.99993,0.0,0.01477]
[1776436063458,68.37,77708.85,0.0,0.99993,0.0,0.01463]
[1776436064465,68.37,77711.37,0.0,0.99993,0.0,0.01459]
[1776436066479,68.37,77721.62,0.0,0.99993,0.0,0.01444]
[1776436067486,68.37,77722.98,0.0,0.99993,0.0,0.01442]
[1776436072525,68.37,77733.88,0.0,0.99993,0.0,0.01426]
[1776436073530,68.37,77745.43,0.0,0.99994,0.0,0.01409]
[1776436076552,68.37,77738.52,0.0,0.99993,0.0,0.01419]
[1776436078565,68.37,77734.03,0.0,0.99993,0.0,0.01426]
[1776436081587,68.37,77729.02,0.0,0.99993,0.0,0.01433]
[1776436082594,68.37,77719.99,0.0,0.99993,0.0,0.01446]
[1776436083600,68.37,77717.18,0.0,0.99993,0.0,0.01451]
[1776436084607,68.37,77705.76,0.0,0.99993,0.0,0.01468]
[1776436085614,68.37,77701.74,0.0,0.99993,0.0,0.01474]
[1776436087630,68.37,77696.48,0.0,0.99993,0.0,0.01482]
[1776436090042,68.37,77697.18,0.0,0.99993,0.0,0.01481]
[1776436095689,68.37,77696.6,0.0,0.99993,0.0,0.01482]
[1776436100730,68.37,77702.89,0.0,0.99993,0.0,0.01472]
[1776436103745,68.37,77694.7,0.0,0.99993,0.0,0.01485]
[1776436104757,68.37,77689.35,0.0,0.99993,0.0,0.01493]
[1776436105759,68.37,77679.4,0.0,0.99993,0.0,0.01508]
[1776436106766,68.37,77661.65,0.0,0.99993,0.0,0.01536]
[1776436107775,68.37,77660.24,0.0,0.99993,0.0,0.01538]
[1776436112808,68.37,77658.06,0.0,0.99993,0.0,0.01537]
[1776436114823,68.37,77632.54,0.0,0.99993,0.0,0.01578]
[1776436115831,68.37,77632.55,0.0,0.99993,0.0,0.01578]
[1776436116838,68.37,77626.94,0.0,0.99993,0.0,0.01587]
[1776436117846,68.37,77619.96,0.0,0.99993,0.0,0.01598]
[1776436118859,68.37,77619.74,0.0,0.99993,0.0,0.01599]
[1776436121875,68.37,77608.06,0.0,0.99992,0.0,0.01618]
[1776436122882,68.37,77600.84,0.0,0.99992,0.0,0.0163]
[1776436123893,68.37,77599.71,0.0,0.99992,0.0,0.01632]
[1776436125902,68.37,77591.38,0.0,0.99992,0.0,0.01646]
[1776436126910,68.37,77585.64,0.0,0.99992,0.0,0.01655]
[1776436128926,68.37,77585.86,0.0,0.99992,0.0,0.01655]
[1776436131946,68.37,77580.55,0.0,0.99992,0.0,0.01664]
[1776436136981,68.37,77560.59,0.0,0.99992,0.0,0.01698]
[1776436137987,68.37,77557.18,0.0,0.99992,0.0,0.01704]
[1776436143023,68.37,77562.61,0.0,0.99992,0.0,0.01695]
[1776436148101,68.37,77557.93,0.0,0.99992,0.0,0.01703]
[1776436150083,68.37,77527.97,0.0,0.99992,0.0,0.01756]
[1776436151085,68.37,77526.24,0.0,0.99992,0.0,0.01759]
[1776436156119,68.37,77525.92,0.0,0.99992,0.0,0.0176]
[1776436158181,68.37,77533.12,0.0,0.99992,0.0,0.01747]
[1776436159145,68.37,77521.98,0.0,0.99992,0.0,0.01767]
[1776436160549,68.37,77516.68,0.0,0.99992,0.0,0.01776]
[1776436161161,68.37,77516.68,0.0,0.99992,0.0,0.01776]
[1776436162167,68.37,77515.58,0.0,0.99992,0.0,0.01778]
[1776436165188,68.37,77492.8,0.0,0.99991,0.0,0.0182]
[1776436166195,68.37,77478.69,0.0,0.99991,0.0,0.01846]
[1776436167201,68.37,77477.12,0.0,0.99991,0.0,0.01849]
[1776436170623,68.37,77497.58,0.0,0.99992,0.0,0.01811]
[1776436171276,68.37,77497.58,0.0,0.99992,0.0,0.01806]
[1776436172258,68.37,77492.83,0.0,0.99991,0.0,0.01814]
[1776436173264,68.37,77486.96,0.0,0.99991,0.0,0.01825]
[1776436175278,68.37,77482.64,0.0,0.99991,0.0,0.01833]
[1776436176286,68.37,77476.3,0.0,0.99991,0.0,0.01845]
[1776436177305,68.37,77475.9,0.0,0.99991,0.0,0.01846]
[1776436179311,68.37,77469.18,0.0,0.99991,0.0,0.01859]
[1776436180713,68.37,77458.76,0.0,0.99991,0.0,0.01878]
[1776436182343,68.37,77453.51,0.0,0.99991,0.0,0.01889]
[1776436183348,68.37,77447.39,0.0,0.99991,0.0,0.019]
[1776436184355,68.37,77447.05,0.0,0.99991,0.0,0.01901]
[1776436188384,68.37,77444.57,0.0,0.99991,0.0,0.01906]
[1776436193418,68.37,77449.8,0.0,0.99991,0.0,0.01896]
[1776436197449,68.37,77457.1,0.0,0.99991,0.0,0.01882]
[1776436198454,68.37,77463.55,0.0,0.99991,0.0,0.01869]
[1776436199460,68.37,77468.73,0.0,0.99991,0.0,0.0186]
[1776436200871,68.37,77473.39,0.0,0.99991,0.0,0.01851]
[1776436203490,68.37,77484.05,0.0,0.99991,0.0,0.01831]
[1776436204499,68.37,77500.27,0.0,0.99992,0.0,0.01801]
[1776436205503,68.37,77499.77,0.0,0.99992,0.0,0.01802]
[1776436210945,68.37,77503.28,0.0,0.99992,0.0,0.01795]
[1776436214568,68.37,77509.98,0.0,0.99992,0.0,0.01783]
[1776436216586,68.37,77514.0,0.0,0.99992,0.0,0.01776]
[1776436219608,68.37,77527.55,0.0,0.99992,0.0,0.01751]
[1776436221023,68.37,77512.35,0.0,0.99992,0.0,0.01779]
[1776436223633,68.37,77510.72,0.0,0.99992,0.0,0.01782]
[1776436224642,68.37,77517.18,0.0,0.99992,0.0,0.0177]
[1776436225647,68.37,77521.92,0.0,0.99992,0.0,0.01762]
[1776436226656,68.37,77525.08,0.0,0.99992,0.0,0.01756]
[1776436228667,68.37,77530.16,0.0,0.99992,0.0,0.01747]
[1776436233704,68.37,77522.06,0.0,0.99992,0.0,0.01756]
[1776436235716,68.37,77531.99,0.0,0.99992,0.0,0.01738]
[1776436236726,68.37,77534.76,0.0,0.99992,0.0,0.01733]
[1776436239745,68.37,77541.36,0.0,0.99992,0.0,0.01722]
[1776436241167,68.37,77535.01,0.0,0.99992,0.0,0.01733]
[1776436246793,68.37,77532.8,0.0,0.99992,0.0,0.01737]
[1776436251829,68.37,77534.89,0.0,0.99992,0.0,0.01733]
[1776436256864,68.37,77537.51,0.0,0.99992,0.0,0.01728]
[1776436260906,68.37,77542.81,0.0,0.99992,0.0,0.01719]
[1776436261925,68.37,77551.4,0.0,0.99992,0.0,0.01704]
[1776436262909,68.37,77562.67,0.0,0.99992,0.0,0.01685]
[1776436263916,68.37,77573.44,0.0,0.99992,0.0,0.01666]
[1776436264922,68.37,77586.82,0.0,0.99992,0.0,0.01643]
[1776436265929,68.37,77594.63,0.0,0.99992,0.0,0.0163]
[1776436266938,68.37,77600.25,0.0,0.99992,0.0,0.01621]
[1776436267945,68.37,77602.79,0.0,0.99992,0.0,0.01617]
[1776436270967,68.37,77607.23,0.0,0.99993,0.0,0.01609]
[1776436272978,68.37,77613.34,0.0,0.99993,0.0,0.01599]
[1776436274993,68.37,77620.26,0.0,0.99993,0.0,0.01588]
[1776436276009,68.37,77630.49,0.0,0.99993,0.0,0.01571]
[1776436277011,68.37,77640.02,0.0,0.99993,0.0,0.01556]
[1776436278014,68.37,77640.36,0.0,0.99993,0.0,0.01556]
[1776436282073,68.37,77638.05,0.0,0.99993,0.0,0.01559]
[1776436283085,68.37,77653.93,0.0,0.99993,0.0,0.01534]
[1776436286094,68.37,77642.07,0.0,0.99993,0.0,0.01553]
[1776436287095,68.37,77638.94,0.0,0.99993,0.0,0.01558]
[1776436289109,68.37,77635.61,0.0,0.99993,0.0,0.01563]
[1776436292130,68.37,77625.65,0.0,0.99993,0.0,0.01574]
[1776436293136,68.37,77615.73,0.0,0.99993,0.0,0.01591]
[1776436294144,68.37,77614.94,0.0,0.99993,0.0,0.01592]
[1776436299180,68.37,77615.18,0.0,0.99993,0.0,0.01591]
[1776436301194,68.37,77601.86,0.0,0.99992,0.0,0.01613]
[1776436303207,68.37,77591.24,0.0,0.99992,0.0,0.01631]
[1776436304214,68.37,77586.56,0.0,0.99992,0.0,0.01639]
[1776436309249,68.37,77587.85,0.0,0.99992,0.0,0.01637]
[1776436311263,68.37,77596.11,0.0,0.99992,0.0,0.01623]
[1776436312273,68.37,77598.12,0.0,0.99992,0.0,0.0162]
[1776436314286,68.37,77610.05,0.0,0.99993,0.0,0.016]
[1776436315307,68.37,77612.86,0.0,0.99993,0.0,0.01595]
[1776436316309,68.37,77627.73,0.0,0.99993,0.0,0.01571]
[1776436317313,68.37,77636.49,0.0,0.99993,0.0,0.01557]
[1776436318321,68.37,77620.03,0.0,0.99993,0.0,0.01584]
[1776436319327,68.37,77611.99,0.0,0.99993,0.0,0.01597]
[1776436325368,68.37,77613.33,0.0,0.99993,0.0,0.01595]
[1776436330404,68.37,77615.22,0.0,0.99993,0.0,0.01591]
[1776436331805,68.37,77622.07,0.0,0.99993,0.0,0.0158]
[1776436333424,68.37,77625.0,0.0,0.99993,0.0,0.01576]
[1776436335443,68.37,77637.96,0.0,0.99993,0.0,0.01555]
[1776436339470,68.37,77644.78,0.0,0.99993,0.0,0.01544]
[1776436340474,68.37,77654.75,0.0,0.99993,0.0,0.01528]
[1776436341879,68.37,77652.27,0.0,0.99993,0.0,0.01532]
[1776436344525,68.37,77657.61,0.0,0.99993,0.0,0.01524]
[1776436345518,68.37,77659.39,0.0,0.99993,0.0,0.01521]
[1776436347532,68.37,77653.93,0.0,0.99993,0.0,0.01529]
[1776436349546,68.37,77647.51,0.0,0.99993,0.0,0.01539]
[1776436350556,68.37,77647.49,0.0,0.99993,0.0,0.0154]
[1776436353575,68.37,77639.43,0.0,0.99993,0.0,0.01548]
[1776436354585,68.37,77631.72,0.0,0.99993,0.0,0.0156]
[1776436355591,68.37,77632.99,0.0,0.99993,0.0,0.01558]
[1776436359617,68.37,77624.72,0.0,0.99993,0.0,0.01571]
[1776436362023,68.37,77626.21,0.0,0.99993,0.0,0.01569]
[1776436367673,68.37,77620.39,0.0,0.99993,0.0,0.01578]
[1776436372145,68.37,77632.1,0.0,0.99993,0.0,0.01559]
[1776436373719,68.37,77639.21,0.0,0.99993,0.0,0.01548]
[1776436374722,68.37,77639.04,0.0,0.99993,0.0,0.01548]
[1776436376736,68.37,77644.27,0.0,0.99993,0.0,0.0154]
[1776436382217,68.37,77642.46,0.0,0.99993,0.0,0.01543]
[1776436387815,68.37,77643.27,0.0,0.99993,0.0,0.01541]
[1776436388821,68.37,77634.02,0.0,0.99993,0.0,0.01556]
[1776436389834,68.37,77630.99,0.0,0.99993,0.0,0.01561]
[1776436390851,68.37,77607.97,0.0,0.99993,0.0,0.01598]
[1776436392286,68.37,77617.84,0.0,0.99993,0.0,0.01582]
[1776436393854,68.37,77617.89,0.0,0.99993,0.0,0.01582]
[1776436396877,68.37,77649.73,0.0,0.99993,0.0,0.01531]
[1776436397885,68.37,77647.39,0.0,0.99993,0.0,0.01535]
[1776436402920,68.37,77647.88,0.0,0.99993,0.0,0.01534]
[1776436404941,68.37,77634.67,0.0,0.99993,0.0,0.01555]
[1776436405965,68.37,77643.88,0.0,0.99993,0.0,0.01541]
[1776436410980,68.37,77638.14,0.0,0.99993,0.0,0.0155]
[1776436416015,68.37,77634.09,0.0,0.99993,0.0,0.01551]
[1776436419045,68.37,77657.3,0.0,0.99993,0.0,0.01515]
[1776436421059,68.37,77687.47,0.0,0.99993,0.0,0.01468]
[1776436422066,68.37,77701.8,0.0,0.99993,0.0,0.01447]
[1776436423073,68.37,77704.33,0.0,0.99993,0.0,0.01443]
[1776436428109,68.37,77709.45,0.0,0.99993,0.0,0.01435]
[1776436429115,68.37,77718.69,0.0,0.99993,0.0,0.01422]
[1776436430122,68.37,77721.79,0.0,0.99993,0.0,0.01417]
[1776436435158,68.37,77724.73,0.0,0.99993,0.0,0.01413]
[1776436437172,68.37,77730.04,0.0,0.99994,0.0,0.01405]
[1776436439185,68.37,77723.87,0.0,0.99993,0.0,0.01414]
[1776436443213,68.37,77708.29,0.0,0.99993,0.0,0.01437]
[1776436448249,68.37,77704.19,0.0,0.99993,0.0,0.01443]
[1776436449258,68.37,77699.18,0.0,0.99993,0.0,0.01451]
[1776436454297,68.37,77699.86,0.0,0.99993,0.0,0.0145]
[1776436455300,68.37,77715.34,0.0,0.99993,0.0,0.01427]
[1776436456309,68.37,77726.93,0.0,0.99994,0.0,0.0141]
[1776436461344,68.37,77731.3,0.0,0.99994,0.0,0.01403]
[1776436464377,68.37,77736.71,0.0,0.99994,0.0,0.01395]
[1776436465371,68.37,77742.39,0.0,0.99994,0.0,0.01387]
[1776436466388,68.37,77750.51,0.0,0.99994,0.0,0.01376]
[1776436469398,68.37,77745.16,0.0,0.99994,0.0,0.01383]
[1776436471413,68.37,77753.01,0.0,0.99994,0.0,0.01368]
[1776436476451,68.37,77754.9,0.0,0.99994,0.0,0.01365]
[1776436479486,68.37,77759.41,0.0,0.99994,0.0,0.01359]
[1776436481494,68.37,77781.89,0.0,0.99994,0.0,0.01327]
[1776436482494,68.37,77787.52,0.0,0.99994,0.0,0.0132]
[1776436487529,68.37,77785.14,0.0,0.99994,0.0,0.01323]
[1776436491612,68.37,77778.29,0.0,0.99994,0.0,0.01332]
[1776436492566,68.37,77765.34,0.0,0.99994,0.0,0.0135]
[1776436494029,68.37,77772.07,0.0,0.99994,0.0,0.01341]
[1776436499631,68.37,77785.51,0.0,0.99994,0.0,0.01323]
[1776436501645,68.37,77787.65,0.0,0.99994,0.0,0.0132]
[1776436506689,68.37,77748.72,0.0,0.99994,0.0,0.01374]
[1776436507688,68.37,77742.66,0.0,0.99994,0.0,0.01383]
[1776436508697,68.37,77737.26,0.0,0.99994,0.0,0.0139]
[1776436509702,68.37,77735.54,0.0,0.99994,0.0,0.01393]
[1776436510721,68.37,77727.58,0.0,0.99994,0.0,0.01404]
[1776436512722,68.37,77712.27,0.0,0.99993,0.0,0.01427]
[1776436514181,68.37,77702.39,0.0,0.99993,0.0,0.01441]
[1776436516750,68.37,77714.79,0.0,0.99993,0.0,0.01423]
[1776436518765,68.37,77711.4,0.0,0.99993,0.0,0.01428]
[1776436520778,68.37,77706.07,0.0,0.99993,0.0,0.01436]
[1776436522803,68.37,77697.65,0.0,0.99993,0.0,0.01448]
[1776436524252,68.37,77691.53,0.0,0.99993,0.0,0.01458]
[1776436525817,68.37,77685.16,0.0,0.99993,0.0,0.01467]
[1776436527831,68.37,77697.03,0.0,0.99993,0.0,0.01449]
[1776436528861,68.37,77705.07,0.0,0.99993,0.0,0.01437]
[1776436529847,68.37,77706.56,0.0,0.99993,0.0,0.01435]
[1776436531863,68.37,77698.58,0.0,0.99993,0.0,0.01443]
[1776436534332,68.37,77717.59,0.0,0.99993,0.0,0.01415]
[1776436534882,68.37,77717.59,0.0,0.99993,0.0,0.01415]
[1776436536896,68.37,77708.98,0.0,0.99993,0.0,0.01427]
[1776436537902,68.37,77701.28,0.0,0.99993,0.0,0.01439]
[1776436538916,68.37,77707.9,0.0,0.99993,0.0,0.01429]
[1776436539924,68.37,77711.93,0.0,0.99993,0.0,0.01423]
[1776436541930,68.37,77720.35,0.0,0.99993,0.0,0.0141]
[1776436544403,68.37,77720.99,0.0,0.99994,0.0,0.0141]
[1776436549986,68.37,77720.81,0.0,0.99994,0.0,0.0141]
[1776436553012,68.37,77710.35,0.0,0.99993,0.0,0.01425]
[1776436555033,68.37,77712.57,0.0,0.99993,0.0,0.01422]
[1776436560061,68.37,77713.2,0.0,0.99993,0.0,0.01421]
[1776436561066,68.37,77699.45,0.0,0.99993,0.0,0.01441]
[1776436562072,68.37,77696.07,0.0,0.99993,0.0,0.01446]
[1776436564547,68.37,77690.5,0.0,0.99993,0.0,0.01455]
[1776436569122,68.37,77710.79,0.0,0.99993,0.0,0.01425]
[1776436570130,68.37,77722.74,0.0,0.99994,0.0,0.01407]
[1776436571135,68.37,77740.98,0.0,0.99994,0.0,0.01381]
[1776436572146,68.37,77747.19,0.0,0.99994,0.0,0.01372]
[1776436573153,68.37,77749.33,0.0,0.99994,0.0,0.01369]
[1776436574624,68.37,77755.63,0.0,0.99994,0.0,0.0136]
[1776436579198,68.37,77763.82,0.0,0.99994,0.0,0.01348]
[1776436580208,68.37,77770.47,0.0,0.99994,0.0,0.01339]
[1776436581213,68.37,77769.42,0.0,0.99994,0.0,0.01341]
[1776436586245,68.37,77772.94,0.0,0.99994,0.0,0.01336]
[1776436588258,68.37,77782.04,0.0,0.99994,0.0,0.01323]
[1776436590272,68.37,77787.56,0.0,0.99994,0.0,0.01316]
[1776436595307,68.37,77782.09,0.0,0.99994,0.0,0.01319]
[1776436598327,68.37,77788.64,0.0,0.99994,0.0,0.0131]
[1776436599335,68.37,77790.32,0.0,0.99994,0.0,0.01308]
[1776436604381,68.37,77789.01,0.0,0.99994,0.0,0.01309]
[1776436609409,68.37,77793.76,0.0,0.99994,0.0,0.01303]
[1776436614446,68.37,77789.32,0.0,0.99994,0.0,0.01309]
[1776436616457,68.37,77794.69,0.0,0.99994,0.0,0.01302]
[1776436620519,68.37,77795.16,0.0,0.99994,0.0,0.01301]
[1776436621503,68.37,77801.86,0.0,0.99994,0.0,0.01292]
[1776436622510,68.37,77809.49,0.0,0.99994,0.0,0.01282]
[1776436627549,68.37,77797.2,0.0,0.99994,0.0,0.01298]
[1776436631577,68.37,77804.64,0.0,0.99994,0.0,0.01288]
[1776436632591,68.37,77817.08,0.0,0.99994,0.0,0.01272]
[1776436633597,68.37,77824.03,0.0,0.99994,0.0,0.01263]
[1776436634643,68.37,77829.61,0.0,0.99994,0.0,0.01255]
[1776436637638,68.37,77848.79,0.0,0.99994,0.0,0.0123]
[1776436638632,68.37,77848.79,0.0,0.99994,0.0,0.0123]
[1776436639637,68.37,77852.46,0.0,0.99994,0.0,0.01226]
[1776436640647,68.37,77857.33,0.0,0.99994,0.0,0.0122]
[1776436645680,68.37,77853.64,0.0,0.99994,0.0,0.01224]
[1776436650714,68.37,77847.95,0.0,0.99994,0.0,0.01232]
[1776436654757,68.37,77841.62,0.0,0.99994,0.0,0.01236]
[1776436655751,68.37,77838.43,0.0,0.99994,0.0,0.0124]
[1776436656760,68.37,77822.4,0.0,0.99994,0.0,0.01261]
[1776436657768,68.37,77816.04,0.0,0.99994,0.0,0.01269]
[1776436662801,68.37,77809.94,0.0,0.99994,0.0,0.01277]
[1776436665822,68.37,77804.2,0.0,0.99994,0.0,0.01285]
[1776436667836,68.37,77790.42,0.0,0.99994,0.0,0.01303]
[1776436668843,68.37,77784.42,0.0,0.99994,0.0,0.01312]
[1776436671864,68.37,77794.78,0.0,0.99994,0.0,0.01298]
[1776436676899,68.37,77804.2,0.0,0.99994,0.0,0.01285]
[1776436677906,68.37,77804.34,0.0,0.99994,0.0,0.01285]
[1776436679920,68.37,77809.69,0.0,0.99994,0.0,0.01278]
[1776436681939,68.37,77810.99,0.0,0.99994,0.0,0.01276]
[1776436684445,68.37,77832.73,0.0,0.99994,0.0,0.01247]
[1776436685962,68.37,77836.81,0.0,0.99994,0.0,0.01242]
[1776436687979,68.37,77836.78,0.0,0.99994,0.0,0.01242]
[1776436692019,68.37,77839.78,0.0,0.99994,0.0,0.01238]
[1776436694515,68.37,77832.23,0.0,0.99994,0.0,0.01248]
[1776436697042,68.37,77814.19,0.0,0.99994,0.0,0.01272]
[1776436698050,68.37,77813.18,0.0,0.99994,0.0,0.01273]
[1776436700064,68.37,77819.74,0.0,0.99994,0.0,0.01264]
[1776436705101,68.37,77820.43,0.0,0.99994,0.0,0.01263]
[1776436708142,68.37,77840.02,0.0,0.99994,0.0,0.01238]
[1776436709161,68.37,77843.42,0.0,0.99994,0.0,0.01233]
[1776436710161,68.37,77848.51,0.0,0.99994,0.0,0.01227]
[1776436711165,68.37,77853.59,0.0,0.99994,0.0,0.01217]
[1776436716201,68.37,77851.93,0.0,0.99994,0.0,0.01219]
[1776436720228,68.37,77857.06,0.0,0.99994,0.0,0.01212]
[1776436721274,68.37,77861.22,0.0,0.99994,0.0,0.01207]
[1776436723256,68.37,77861.22,0.0,0.99994,0.0,0.01207]
[1776436724727,68.37,77855.11,0.0,0.99994,0.0,0.01215]
[1776436727282,68.37,77843.88,0.0,0.99994,0.0,0.01229]
[1776436728289,68.37,77824.98,0.0,0.99994,0.0,0.01253]
[1776436729299,68.37,77827.24,0.0,0.99994,0.0,0.0125]
[1776436730303,68.37,77843.99,0.0,0.99994,0.0,0.01229]
[1776436731310,68.37,77837.97,0.0,0.99994,0.0,0.01237]
[1776436732317,68.37,77832.55,0.0,0.99994,0.0,0.01244]
[1776436737355,68.37,77829.32,0.0,0.99994,0.0,0.01248]
[1776436739366,68.37,77828.35,0.0,0.99994,0.0,0.01249]
[1776436743396,68.37,77815.87,0.0,0.99994,0.0,0.01265]
[1776436744403,68.37,77801.75,0.0,0.99994,0.0,0.01284]
[1776436745410,68.37,77783.7,0.0,0.99994,0.0,0.01308]
[1776436746417,68.37,77779.25,0.0,0.99994,0.0,0.01315]
[1776436747432,68.37,77779.93,0.0,0.99994,0.0,0.01314]
[1776436750446,68.37,77787.24,0.0,0.99994,0.0,0.01304]
[1776436754474,68.37,77793.79,0.0,0.99994,0.0,0.01295]
[1776436758503,68.37,77800.17,0.0,0.99994,0.0,0.01286]
[1776436759508,68.37,77806.65,0.0,0.99994,0.0,0.01278]
[1776436760519,68.37,77807.96,0.0,0.99994,0.0,0.01276]
[1776436764544,68.37,77827.7,0.0,0.99994,0.0,0.0125]
[1776436765554,68.37,77831.72,0.0,0.99994,0.0,0.01245]
[1776436767565,68.37,77836.57,0.0,0.99994,0.0,0.01238]
[1776436768572,68.37,77841.28,0.0,0.99994,0.0,0.01232]
[1776436769582,68.37,77845.83,0.0,0.99994,0.0,0.01226]
[1776436771593,68.37,77853.13,0.0,0.99994,0.0,0.01213]
[1776436774615,68.37,77857.6,0.0,0.99994,0.0,0.01208]
[1776436779650,68.37,77855.18,0.0,0.99994,0.0,0.01211]
[1776436784686,68.37,77841.65,0.0,0.99994,0.0,0.01228]
[1776436785694,68.37,77842.14,0.0,0.99994,0.0,0.01227]
[1776436787714,68.37,77848.0,0.0,0.99994,0.0,0.0122]
[1776436792743,68.37,77857.33,0.0,0.99994,0.0,0.01208]
[1776436795764,68.37,77868.0,0.0,0.99995,0.0,0.01195]
[1776436796774,68.37,77872.0,0.0,0.99995,0.0,0.0119]
[1776436801809,68.37,77875.54,0.0,0.99995,0.0,0.01185]
[1776436805835,68.37,77881.24,0.0,0.99995,0.0,0.01178]
[1776436807861,68.37,77892.82,0.0,0.99995,0.0,0.01164]
[1776436808865,68.37,77890.78,0.0,0.99995,0.0,0.01166]
[1776436810877,68.37,77874.35,0.0,0.99995,0.0,0.01187]
[1776436811889,68.37,77872.6,0.0,0.99995,0.0,0.01189]
[1776436816926,68.37,77870.55,0.0,0.99995,0.0,0.01191]
[1776436817938,68.37,77891.12,0.0,0.99995,0.0,0.01166]
[1776436818940,68.37,77901.07,0.0,0.99995,0.0,0.01154]
[1776436819946,68.37,77903.42,0.0,0.99995,0.0,0.01151]
[1776436821964,68.37,77906.72,0.0,0.99995,0.0,0.01147]
[1776436823973,68.37,77914.75,0.0,0.99995,0.0,0.01138]
[1776436824981,68.37,77918.16,0.0,0.99995,0.0,0.01133]
[1776436828005,68.37,77923.55,0.0,0.99995,0.0,0.01127]
[1776436831022,68.37,77917.07,0.0,0.99995,0.0,0.01131]
[1776436832038,68.37,77910.64,0.0,0.99995,0.0,0.01139]
[1776436833037,68.37,77909.44,0.0,0.99995,0.0,0.0114]
[1776436834045,68.37,77917.41,0.0,0.99995,0.0,0.01131]
[1776436835549,68.37,77920.73,0.0,0.99995,0.0,0.01127]
[1776436838081,68.37,77913.36,0.0,0.99995,0.0,0.01136]
[1776436841095,68.37,77910.67,0.0,0.99995,0.0,0.01139]
[1776436845619,68.37,77905.56,0.0,0.99995,0.0,0.01145]
[1776436848147,68.37,77913.37,0.0,0.99995,0.0,0.01136]
[1776436849227,68.37,77914.68,0.0,0.99995,0.0,0.01134]
[1776436851181,68.37,77893.15,0.0,0.99995,0.0,0.0116]
[1776436852188,68.37,77887.9,0.0,0.99995,0.0,0.01166]
[1776436853192,68.37,77891.97,0.0,0.99995,0.0,0.01161]
[1776436854199,68.37,77897.37,0.0,0.99995,0.0,0.01155]
[1776436855717,68.37,77896.0,0.0,0.99995,0.0,0.01156]
[1776436858236,68.37,77889.6,0.0,0.99995,0.0,0.01164]
[1776436859234,68.37,77884.98,0.0,0.99995,0.0,0.0117]
[1776436860242,68.37,77890.79,0.0,0.99995,0.0,0.01163]
[1776436861249,68.37,77895.13,0.0,0.99995,0.0,0.01157]
[1776436862256,68.37,77900.88,0.0,0.99995,0.0,0.0115]
[1776436863264,68.37,77911.77,0.0,0.99995,0.0,0.01137]
[1776436864270,68.37,77914.34,0.0,0.99995,0.0,0.01134]
[1776436869307,68.37,77915.22,0.0,0.99995,0.0,0.01133]
[1776436874341,68.37,77911.08,0.0,0.99995,0.0,0.01138]
[1776436878370,68.37,77922.39,0.0,0.99995,0.0,0.01125]
[1776436879381,68.37,77924.56,0.0,0.99995,0.0,0.01122]
[1776436882396,68.37,77930.92,0.0,0.99995,0.0,0.01115]
[1776436885942,68.37,77934.68,0.0,0.99995,0.0,0.0111]
[1776436891463,68.37,77930.24,0.0,0.99995,0.0,0.01112]
[1776436896497,68.37,77932.94,0.0,0.99995,0.0,0.01109]
[1776436901586,68.37,77931.59,0.0,0.99995,0.0,0.0111]
[1776436903551,68.37,77940.93,0.0,0.99995,0.0,0.011]
[1776436906089,68.37,77956.31,0.0,0.99995,0.0,0.01082]
[1776436911605,68.37,77955.89,0.0,0.99995,0.0,0.01082]
[1776436916640,68.37,77959.09,0.0,0.99995,0.0,0.01079]
[1776436919660,68.37,77963.76,0.0,0.99995,0.0,0.01074]
[1776436924720,68.37,77962.12,0.0,0.99995,0.0,0.01075]
[1776436929775,68.37,77968.46,0.0,0.99995,0.0,0.01068]
[1776436930771,68.37,77974.81,0.0,0.99995,0.0,0.01061]
[1776436931775,68.37,77974.19,0.0,0.99995,0.0,0.01062]
[1776436935829,68.37,77978.76,0.0,0.99995,0.0,0.01057]
[1776436940898,68.37,77989.83,0.0,0.99995,0.0,0.01044]
[1776436941901,68.37,78002.42,0.0,0.99995,0.0,0.01031]
[1776436942903,68.37,78004.67,0.0,0.99995,0.0,0.01028]
[1776436947943,68.37,78007.69,0.0,0.99995,0.0,0.01025]
[1776436952974,68.37,78007.92,0.0,0.99995,0.0,0.01021]
[1776436954987,68.37,78014.2,0.0,0.99995,0.0,0.01015]
[1776436957004,68.37,78008.05,0.0,0.99995,0.0,0.01021]
[1776436958008,68.37,78000.59,0.0,0.99995,0.0,0.01029]
[1776436960031,68.37,77992.75,0.0,0.99995,0.0,0.01038]
[1776436965069,68.37,77995.36,0.0,0.99995,0.0,0.01035]
[1776436966077,68.37,78003.62,0.0,0.99995,0.0,0.01026]
[1776436967090,68.37,78006.23,0.0,0.99995,0.0,0.01023]
[1776436971112,68.37,78014.67,0.0,0.99995,0.0,0.01014]
[1776436976154,68.37,78019.17,0.0,0.99995,0.0,0.01009]
[1776436981186,68.37,78030.46,0.0,0.99996,0.0,0.00997]
[1776436985248,68.37,78033.31,0.0,0.99996,0.0,0.00994]
[1776436986233,68.37,78041.37,0.0,0.99996,0.0,0.00986]
[1776436987235,68.37,78047.25,0.0,0.99996,0.0,0.0098]
[1776436988243,68.37,78048.0,0.0,0.99996,0.0,0.00979]
[1776436993277,68.37,78046.73,0.0,0.99996,0.0,0.0098]
[1776436997307,68.37,78046.85,0.0,0.99996,0.0,0.0098]
[1776436998312,68.37,78051.04,0.0,0.99996,0.0,0.00976]
[1776437002339,68.37,78056.92,0.0,0.99996,0.0,0.0097]
[1776437007382,68.37,78058.43,0.0,0.99996,0.0,0.00968]
[1776437008389,68.37,78049.01,0.0,0.99996,0.0,0.00978]
[1776437009390,68.37,78045.01,0.0,0.99996,0.0,0.00982]
[1776437011405,68.37,78040.33,0.0,0.99996,0.0,0.00984]
[1776437016958,68.37,77994.09,0.0,0.99995,0.0,0.01033]
[1776437018514,68.37,77954.03,0.0,0.99995,0.0,0.01078]
[1776437019521,68.37,77934.33,0.0,0.99995,0.0,0.011]
[1776437020539,68.37,77934.33,0.0,0.99995,0.0,0.011]
[1776437021540,68.37,77928.08,0.0,0.99995,0.0,0.01107]
[1776437022549,68.37,77906.58,0.0,0.99995,0.0,0.01133]
[1776437023557,68.37,77898.55,0.0,0.99995,0.0,0.01142]
[1776437024572,68.37,77897.82,0.0,0.99995,0.0,0.01143]
[1776437025577,68.37,77910.0,0.0,0.99995,0.0,0.01129]
[1776437027044,68.37,77886.02,0.0,0.99995,0.0,0.01157]
[1776437028591,68.37,77879.6,0.0,0.99995,0.0,0.01165]
[1776437029593,68.37,77876.79,0.0,0.99995,0.0,0.01169]
[1776437030603,68.37,77884.36,0.0,0.99995,0.0,0.01159]
[1776437031608,68.37,77880.64,0.0,0.99995,0.0,0.01164]
[1776437034644,68.37,77874.04,0.0,0.99995,0.0,0.01172]
[1776437035652,68.37,77838.12,0.0,0.99994,0.0,0.01217]
[1776437037116,68.37,77841.76,0.0,0.99994,0.0,0.01212]
[1776437037673,68.37,77854.19,0.0,0.99995,0.0,0.01197]
[1776437038670,68.37,77854.19,0.0,0.99995,0.0,0.01197]
[1776437039678,68.37,77858.47,0.0,0.99995,0.0,0.01191]
[1776437041695,68.37,77876.51,0.0,0.99995,0.0,0.01169]
[1776437042700,68.37,77879.46,0.0,0.99995,0.0,0.01165]
[1776437043713,68.37,77879.46,0.0,0.99995,0.0,0.01165]
[1776437047191,68.37,77894.01,0.0,0.99995,0.0,0.01148]
[1776437048747,68.37,77903.06,0.0,0.99995,0.0,0.01137]
[1776437049751,68.37,77903.89,0.0,0.99995,0.0,0.01136]
[1776437050756,68.37,77888.77,0.0,0.99995,0.0,0.01154]
[1776437051767,68.37,77887.36,0.0,0.99995,0.0,0.01156]
[1776437053776,68.37,77881.66,0.0,0.99995,0.0,0.01163]
[1776437054789,68.37,77858.87,0.0,0.99995,0.0,0.01191]
[1776437058813,68.37,77869.33,0.0,0.99995,0.0,0.01178]
[1776437059820,68.37,77869.33,0.0,0.99995,0.0,0.01178]
[1776437064855,68.37,77862.43,0.0,0.99995,0.0,0.01186]
[1776437068884,68.37,77867.95,0.0,0.99995,0.0,0.01179]
[1776437069891,68.37,77876.16,0.0,0.99995,0.0,0.01169]
[1776437071905,68.37,77885.55,0.0,0.99995,0.0,0.01154]
[1776437076947,68.37,77914.23,0.0,0.99995,0.0,0.0112]
[1776437077959,68.37,77924.57,0.0,0.99995,0.0,0.01108]
[1776437078956,68.37,77928.49,0.0,0.99995,0.0,0.01103]
[1776437079964,68.37,77942.57,0.0,0.99995,0.0,0.01087]
[1776437080970,68.37,77954.01,0.0,0.99995,0.0,0.01074]
[1776437081988,68.37,77954.92,0.0,0.99995,0.0,0.01073]
[1776437083992,68.37,77957.74,0.0,0.99995,0.0,0.0107]
[1776437085010,68.37,77951.88,0.0,0.99995,0.0,0.01077]
[1776437086011,68.37,77936.32,0.0,0.99995,0.0,0.01094]
[1776437087012,68.37,77938.24,0.0,0.99995,0.0,0.01092]
[1776437088024,68.37,77955.09,0.0,0.99995,0.0,0.01073]
[1776437089025,68.37,77963.87,0.0,0.99995,0.0,0.01063]
[1776437090033,68.37,77968.31,0.0,0.99995,0.0,0.01058]
[1776437092047,68.37,77959.77,0.0,0.99995,0.0,0.01068]
[1776437096076,68.37,77978.48,0.0,0.99995,0.0,0.01047]
[1776437099100,68.37,77989.32,0.0,0.99995,0.0,0.01035]
[1776437100125,68.37,78000.36,0.0,0.99995,0.0,0.01023]
[1776437104134,68.37,77986.6,0.0,0.99995,0.0,0.01038]
[1776437105183,68.37,77977.18,0.0,0.99995,0.0,0.01048]
[1776437107159,68.37,77975.93,0.0,0.99995,0.0,0.0105]
[1776437110179,68.37,77992.26,0.0,0.99995,0.0,0.01032]
[1776437111188,68.37,77997.83,0.0,0.99995,0.0,0.01026]
[1776437116235,68.37,77992.64,0.0,0.99995,0.0,0.01031]
[1776437117263,68.37,77984.94,0.0,0.99995,0.0,0.0104]
[1776437118254,68.37,77979.09,0.0,0.99995,0.0,0.01046]
[1776437119258,68.37,77960.15,0.0,0.99995,0.0,0.01067]
[1776437120260,68.37,77949.11,0.0,0.99995,0.0,0.0108]
[1776437122273,68.37,77943.67,0.0,0.99995,0.0,0.01086]
[1776437124287,68.37,77952.11,0.0,0.99995,0.0,0.01076]
[1776437125298,68.37,77959.07,0.0,0.99995,0.0,0.01068]
[1776437126303,68.37,77969.57,0.0,0.99995,0.0,0.01057]
[1776437128321,68.37,77974.72,0.0,0.99995,0.0,0.01051]
[1776437133353,68.37,77970.27,0.0,0.99995,0.0,0.01052]
[1776437137381,68.37,77963.73,0.0,0.99995,0.0,0.0106]
[1776437140401,68.37,77951.99,0.0,0.99995,0.0,0.01073]
[1776437141409,68.37,77945.72,0.0,0.99995,0.0,0.0108]
[1776437145452,68.37,77939.67,0.0,0.99995,0.0,0.01087]
[1776437146461,68.37,77928.61,0.0,0.99995,0.0,0.011]
[1776437147459,68.37,77918.12,0.0,0.99995,0.0,0.01112]
[1776437152494,68.37,77911.32,0.0,0.99995,0.0,0.0112]
[1776437153504,68.37,77907.83,0.0,0.99995,0.0,0.01124]
[1776437154512,68.37,77894.33,0.0,0.99995,0.0,0.0114]
[1776437155515,68.37,77882.95,0.0,0.99995,0.0,0.01154]
[1776437156522,68.37,77877.69,0.0,0.99995,0.0,0.0116]
[1776437159542,68.37,77889.52,0.0,0.99995,0.0,0.01146]
[1776437160551,68.37,77888.9,0.0,0.99995,0.0,0.01146]
[1776437165586,68.37,77891.29,0.0,0.99995,0.0,0.01144]
[1776437168147,68.37,77897.51,0.0,0.99995,0.0,0.01136]
[1776437172642,68.37,77886.9,0.0,0.99995,0.0,0.01149]
[1776437173646,68.37,77875.14,0.0,0.99995,0.0,0.01163]
[1776437174652,68.37,77854.24,0.0,0.99995,0.0,0.01189]
[1776437176666,68.37,77840.99,0.0,0.99994,0.0,0.01206]
[1776437179756,68.37,77854.61,0.0,0.99995,0.0,0.01188]
[1776437181707,68.37,77828.62,0.0,0.99994,0.0,0.01221]
[1776437183720,68.37,77817.32,0.0,0.99994,0.0,0.01236]
[1776437184730,68.37,77788.04,0.0,0.99994,0.0,0.01274]
[1776437185734,68.37,77788.04,0.0,0.99994,0.0,0.01274]
[1776437186741,68.37,77777.56,0.0,0.99994,0.0,0.01288]
[1776437188283,68.37,77792.85,0.0,0.99994,0.0,0.01268]
[1776437189761,68.37,77802.58,0.0,0.99994,0.0,0.01255]
[1776437190772,68.37,77813.56,0.0,0.99994,0.0,0.01241]
[1776437191779,68.37,77831.98,0.0,0.99994,0.0,0.01213]
[1776437192788,68.37,77839.09,0.0,0.99994,0.0,0.01204]
[1776437193794,68.37,77843.77,0.0,0.99995,0.0,0.01198]
[1776437195810,68.37,77830.92,0.0,0.99994,0.0,0.01214]
[1776437196819,68.37,77824.04,0.0,0.99994,0.0,0.01223]
[1776437198357,68.37,77819.54,0.0,0.99994,0.0,0.01229]
[1776437199842,68.37,77831.05,0.0,0.99994,0.0,0.01214]
[1776437200851,68.37,77829.92,0.0,0.99994,0.0,0.01216]
[1776437202862,68.37,77825.13,0.0,0.99994,0.0,0.01222]
[1776437203869,68.37,77816.02,0.0,0.99994,0.0,0.01233]
[1776437204876,68.37,77813.23,0.0,0.99994,0.0,0.01237]
[1776437206891,68.37,77823.29,0.0,0.99994,0.0,0.01224]
[1776437208451,68.37,77858.74,0.0,0.99995,0.0,0.0118]
[1776437208918,68.37,77858.74,0.0,0.99995,0.0,0.0118]
[1776437209924,68.37,77859.07,0.0,0.99995,0.0,0.01179]
[1776437214961,68.37,77859.27,0.0,0.99995,0.0,0.01179]
[1776437218520,68.37,77845.94,0.0,0.99995,0.0,0.01195]
[1776437222010,68.37,77851.94,0.0,0.99995,0.0,0.01188]
[1776437225035,68.37,77860.99,0.0,0.99995,0.0,0.01177]
[1776437230074,68.37,77844.42,0.0,0.99995,0.0,0.01197]
[1776437231080,68.37,77842.16,0.0,0.99995,0.0,0.012]
[1776437233102,68.37,77843.11,0.0,0.99995,0.0,0.01199]
[1776437236123,68.37,77845.25,0.0,0.99995,0.0,0.01196]
[1776437239144,68.37,77851.73,0.0,0.99995,0.0,0.01188]
[1776437242165,68.37,77849.07,0.0,0.99995,0.0,0.01192]
[1776437243173,68.37,77845.58,0.0,0.99995,0.0,0.01196]
[1776437247206,68.37,77842.67,0.0,0.99995,0.0,0.012]
[1776437249216,68.37,77852.03,0.0,0.99995,0.0,0.01188]
[1776437251229,68.37,77858.3,0.0,0.99995,0.0,0.01176]
[1776437253244,68.37,77850.77,0.0,0.99995,0.0,0.01186]
[1776437254250,68.37,77845.8,0.0,0.99995,0.0,0.01192]
[1776437256268,68.37,77859.29,0.0,0.99995,0.0,0.01175]
[1776437257272,68.37,77865.74,0.0,0.99995,0.0,0.01167]
[1776437259285,68.37,77871.72,0.0,0.99995,0.0,0.0116]
[1776437262307,68.37,77860.76,0.0,0.99995,0.0,0.01173]
[1776437263314,68.37,77855.75,0.0,0.99995,0.0,0.01179]
[1776437265340,68.37,77863.3,0.0,0.99995,0.0,0.0117]
[1776437267354,68.37,77868.96,0.0,0.99995,0.0,0.01163]
[1776437272389,68.37,77864.38,0.0,0.99995,0.0,0.01169]
[1776437273395,68.37,77856.09,0.0,0.99995,0.0,0.01179]
[1776437277426,68.37,77864.2,0.0,0.99995,0.0,0.01169]
[1776437279445,68.37,77856.38,0.0,0.99995,0.0,0.01179]
[1776437280451,68.37,77853.45,0.0,0.99995,0.0,0.01182]
[1776437284476,68.37,77858.86,0.0,0.99995,0.0,0.01176]
[1776437285483,68.37,77859.17,0.0,0.99995,0.0,0.01175]
[1776437286491,68.37,77852.45,0.0,0.99995,0.0,0.01184]
[1776437287500,68.37,77851.97,0.0,0.99995,0.0,0.01184]
[1776437292535,68.37,77864.24,0.0,0.99995,0.0,0.01169]
[1776437294558,68.37,77872.55,0.0,0.99995,0.0,0.01159]
[1776437296568,68.37,77897.49,0.0,0.99995,0.0,0.01129]
[1776437297572,68.37,77905.24,0.0,0.99995,0.0,0.0112]
[1776437298579,68.37,77908.96,0.0,0.99995,0.0,0.01115]
[1776437299588,68.37,77922.6,0.0,0.99995,0.0,0.011]
[1776437300655,68.37,77922.72,0.0,0.99995,0.0,0.01099]
[1776437301616,68.37,77908.26,0.0,0.99995,0.0,0.01116]
[1776437304641,68.37,77914.53,0.0,0.99995,0.0,0.01109]
[1776437307650,68.37,77915.4,0.0,0.99995,0.0,0.01108]
[1776437311683,68.37,77909.97,0.0,0.99995,0.0,0.01111]
[1776437314698,68.37,77916.36,0.0,0.99995,0.0,0.01103]
[1776437319735,68.37,77915.53,0.0,0.99995,0.0,0.01104]
[1776437323767,68.37,77898.37,0.0,0.99995,0.0,0.01124]
[1776437326782,68.37,77911.27,0.0,0.99995,0.0,0.01109]
[1776437327791,68.37,77908.18,0.0,0.99995,0.0,0.01113]
[1776437330810,68.37,77904.9,0.0,0.99995,0.0,0.01117]
[1776437335850,68.37,77908.54,0.0,0.99995,0.0,0.01112]
[1776437337861,68.37,77903.25,0.0,0.99995,0.0,0.01119]
[1776437339874,68.37,77901.49,0.0,0.99995,0.0,0.01121]
[1776437342896,68.37,77906.33,0.0,0.99995,0.0,0.01115]
[1776437345926,68.37,77917.32,0.0,0.99995,0.0,0.01102]
[1776437346925,68.37,77925.88,0.0,0.99995,0.0,0.01092]
[1776437347935,68.37,77925.47,0.0,0.99995,0.0,0.01093]
[1776437352967,68.37,77911.99,0.0,0.99995,0.0,0.01108]
[1776437353976,68.37,77913.5,0.0,0.99995,0.0,0.01107]
[1776437358002,68.37,77907.81,0.0,0.99995,0.0,0.01113]
[1776437360027,68.37,77911.63,0.0,0.99995,0.0,0.01109]
[1776437361026,68.37,77925.01,0.0,0.99995,0.0,0.01093]
[1776437362033,68.37,77938.99,0.0,0.99995,0.0,0.01077]
[1776437363041,68.37,77938.82,0.0,0.99995,0.0,0.01077]
[1776437365056,68.37,77933.48,0.0,0.99995,0.0,0.01083]
[1776437370089,68.37,77931.09,0.0,0.99995,0.0,0.01086]
[1776437375123,68.37,77932.79,0.0,0.99995,0.0,0.01081]
[1776437377139,68.37,77934.41,0.0,0.99995,0.0,0.01079]
[1776437381165,68.37,77946.08,0.0,0.99995,0.0,0.01066]
[1776437382172,68.37,77939.45,0.0,0.99995,0.0,0.01073]
[1776437383179,68.37,77932.46,0.0,0.99995,0.0,0.01081]
[1776437384187,68.37,77931.22,0.0,0.99995,0.0,0.01083]
[1776437389738,68.37,77934.3,0.0,0.99995,0.0,0.01079]
[1776437395264,68.37,77926.21,0.0,0.99995,0.0,0.01088]
[1776437398297,68.37,77949.44,0.0,0.99995,0.0,0.01062]
[1776437399811,68.37,77953.52,0.0,0.99995,0.0,0.01057]
[1776437402327,68.37,77942.63,0.0,0.99995,0.0,0.0107]
[1776437403335,68.37,77937.92,0.0,0.99995,0.0,0.01075]
[1776437405348,68.37,77943.87,0.0,0.99995,0.0,0.01068]
[1776437406355,68.37,77937.84,0.0,0.99995,0.0,0.01075]
[1776437408369,68.37,77928.95,0.0,0.99995,0.0,0.01085]
[1776437409881,68.37,77930.14,0.0,0.99995,0.0,0.01084]
[1776437410388,68.37,77930.14,0.0,0.99995,0.0,0.01084]
[1776437414417,68.37,77934.55,0.0,0.99995,0.0,0.01079]
[1776437419448,68.37,77912.85,0.0,0.99995,0.0,0.01104]
[1776437423476,68.37,77907.97,0.0,0.99995,0.0,0.01109]
[1776437428512,68.37,77885.13,0.0,0.99995,0.0,0.01136]
[1776437430545,68.37,77897.78,0.0,0.99995,0.0,0.01121]
[1776437431532,68.37,77906.46,0.0,0.99995,0.0,0.01108]
[1776437436567,68.37,77911.91,0.0,0.99995,0.0,0.01101]
[1776437440598,68.37,77923.4,0.0,0.99995,0.0,0.01088]
[1776437442616,68.37,77939.04,0.0,0.99995,0.0,0.0107]
[1776437443616,68.37,77945.21,0.0,0.99995,0.0,0.01063]
[1776437448653,68.37,77945.82,0.0,0.99995,0.0,0.01063]
[1776437451677,68.37,77926.47,0.0,0.99995,0.0,0.01084]
[1776437452691,68.37,77930.56,0.0,0.99995,0.0,0.0108]
[1776437454696,68.37,77937.21,0.0,0.99995,0.0,0.01072]
[1776437456710,68.37,77937.79,0.0,0.99995,0.0,0.01072]
[1776437459735,68.37,77932.58,0.0,0.99995,0.0,0.01078]
[1776437464770,68.37,77937.64,0.0,0.99995,0.0,0.01072]
[1776437465773,68.37,77943.56,0.0,0.99995,0.0,0.01065]
[1776437466780,68.37,77946.65,0.0,0.99995,0.0,0.01062]
[1776437471817,68.37,77951.84,0.0,0.99995,0.0,0.01056]
[1776437474837,68.37,77958.07,0.0,0.99995,0.0,0.01049]
[1776437478885,68.37,77963.36,0.0,0.99995,0.0,0.01043]
[1776437481966,68.37,77971.34,0.0,0.99995,0.0,0.01034]
[1776437482916,68.37,77941.26,0.0,0.99995,0.0,0.01068]
[1776437483923,68.37,77947.48,0.0,0.99995,0.0,0.01061]
[1776437484927,68.37,77938.99,0.0,0.99995,0.0,0.0107]
[1776437485935,68.37,77928.34,0.0,0.99995,0.0,0.01082]
[1776437486951,68.37,77928.99,0.0,0.99995,0.0,0.01082]
[1776437491997,68.37,77927.22,0.0,0.99995,0.0,0.0108]
[1776437492988,68.37,77920.99,0.0,0.99995,0.0,0.01087]
[1776437493996,68.37,77917.35,0.0,0.99995,0.0,0.01091]
[1776437495006,68.37,77910.71,0.0,0.99995,0.0,0.01099]
[1776437500037,68.37,77912.05,0.0,0.99995,0.0,0.01098]
[1776437502052,68.37,77920.56,0.0,0.99995,0.0,0.01088]
[1776437504066,68.37,77928.39,0.0,0.99995,0.0,0.01079]
[1776437509100,68.37,77930.67,0.0,0.99995,0.0,0.01076]
[1776437513133,68.37,77942.04,0.0,0.99995,0.0,0.01063]
[1776437514136,68.37,77951.03,0.0,0.99995,0.0,0.01053]
[1776437515143,68.37,77969.78,0.0,0.99995,0.0,0.01033]
[1776437517158,68.37,77975.49,0.0,0.99995,0.0,0.01026]
[1776437520683,68.37,77982.38,0.0,0.99995,0.0,0.01019]
[1776437522202,68.37,77987.41,0.0,0.99995,0.0,0.01014]
[1776437524225,68.37,78008.54,0.0,0.99996,0.0,0.00991]
[1776437525221,68.37,78025.02,0.0,0.99996,0.0,0.00974]
[1776437526228,68.37,78026.25,0.0,0.99996,0.0,0.00973]
[1776437527235,68.37,78032.01,0.0,0.99996,0.0,0.00967]
[1776437529249,68.37,78033.49,0.0,0.99996,0.0,0.00965]
[1776437534288,68.37,78032.14,0.0,0.99996,0.0,0.00967]
[1776437539330,68.37,78034.69,0.0,0.99996,0.0,0.00964]
[1776437540834,68.37,78039.05,0.0,0.99996,0.0,0.0096]
[1776437543350,68.37,78042.7,0.0,0.99996,0.0,0.00956]
[1776437548386,68.37,78044.57,0.0,0.99996,0.0,0.00954]
[1776437553422,68.37,78044.36,0.0,0.99996,0.0,0.00951]
[1776437555435,68.37,78053.49,0.0,0.99996,0.0,0.00942]
[1776437556449,68.37,78053.15,0.0,0.99996,0.0,0.00942]
[1776437559463,68.37,78062.65,0.0,0.99996,0.0,0.00933]
[1776437560978,68.37,78058.38,0.0,0.99996,0.0,0.00937]
[1776437563491,68.37,78055.98,0.0,0.99996,0.0,0.00939]
[1776437565507,68.37,78049.63,0.0,0.99996,0.0,0.00946]
[1776437566517,68.37,78042.26,0.0,0.99996,0.0,0.00953]
[1776437567520,68.37,78039.9,0.0,0.99996,0.0,0.00956]
[1776437568527,68.37,78028.57,0.0,0.99996,0.0,0.00967]
[1776437569538,68.37,78023.63,0.0,0.99996,0.0,0.00972]
[1776437571054,68.37,78033.12,0.0,0.99996,0.0,0.00963]
[1776437572556,68.37,78037.56,0.0,0.99996,0.0,0.00958]
[1776437573563,68.37,78030.1,0.0,0.99996,0.0,0.00966]
[1776437574570,68.37,78026.15,0.0,0.99996,0.0,0.0097]
[1776437577591,68.37,78031.89,0.0,0.99996,0.0,0.00964]
[1776437578598,68.37,78033.9,0.0,0.99996,0.0,0.00962]
[1776437581124,68.37,78041.42,0.0,0.99996,0.0,0.00954]
[1776437582626,68.37,78045.6,0.0,0.99996,0.0,0.0095]
[1776437584641,68.37,78047.63,0.0,0.99996,0.0,0.00948]
[1776437588678,68.37,78054.65,0.0,0.99996,0.0,0.00941]
[1776437590694,68.37,78045.26,0.0,0.99996,0.0,0.0095]
[1776437591785,68.37,78036.74,0.0,0.99996,0.0,0.00959]
[1776437592747,68.37,78013.79,0.0,0.99996,0.0,0.00982]
[1776437593755,68.37,77999.2,0.0,0.99995,0.0,0.00998]
[1776437594765,68.37,77996.71,0.0,0.99995,0.0,0.01]
[1776437599805,68.37,77997.1,0.0,0.99995,0.0,0.01]
[1776437604843,68.37,77995.26,0.0,0.99995,0.0,0.01002]
[1776437606879,68.37,77995.3,0.0,0.99995,0.0,0.01002]
[1776437607878,68.37,77978.71,0.0,0.99995,0.0,0.0102]
[1776437608899,68.37,77969.18,0.0,0.99995,0.0,0.0103]
[1776437609894,68.37,77956.31,0.0,0.99995,0.0,0.01044]
[1776437610898,68.37,77952.45,0.0,0.99995,0.0,0.01048]
[1776437612912,68.37,77947.53,0.0,0.99995,0.0,0.0105]
[1776437617951,68.37,77944.45,0.0,0.99995,0.0,0.01054]
[1776437622984,68.37,77925.26,0.0,0.99995,0.0,0.01075]
[1776437623991,68.37,77918.03,0.0,0.99995,0.0,0.01084]
[1776437624998,68.37,77915.03,0.0,0.99995,0.0,0.01087]
[1776437630046,68.37,77910.29,0.0,0.99995,0.0,0.01092]
[1776437635085,68.37,77911.71,0.0,0.99995,0.0,0.01091]
[1776437640132,68.37,77911.19,0.0,0.99995,0.0,0.01091]
[1776437644173,68.37,77877.59,0.0,0.99995,0.0,0.01131]
[1776437645161,68.37,77877.59,0.0,0.99995,0.0,0.01131]
[1776437646177,68.37,77850.0,0.0,0.99995,0.0,0.01164]
[1776437647180,68.37,77855.41,0.0,0.99995,0.0,0.01157]
[1776437648185,68.37,77849.77,0.0,0.99995,0.0,0.01164]
[1776437649193,68.37,77849.48,0.0,0.99995,0.0,0.01165]
[1776437653221,68.37,77838.08,0.0,0.99995,0.0,0.01179]
[1776437654235,68.37,77835.43,0.0,0.99995,0.0,0.01182]
[1776437659263,68.37,77834.7,0.0,0.99995,0.0,0.01183]
[1776437662289,68.37,77829.7,0.0,0.99995,0.0,0.01189]
[1776437667337,68.37,77825.3,0.0,0.99995,0.0,0.01195]
[1776437671790,68.37,77832.8,0.0,0.99995,0.0,0.01181]
[1776437677393,68.37,77834.83,0.0,0.99995,0.0,0.01179]
[1776437680415,68.37,77837.37,0.0,0.99995,0.0,0.01176]
[1776437684445,68.37,77830.26,0.0,0.99995,0.0,0.01185]
[1776437689480,68.37,77830.96,0.0,0.99995,0.0,0.01184]
[1776437690485,68.37,77838.31,0.0,0.99995,0.0,0.01175]
[1776437695521,68.37,77844.56,0.0,0.99995,0.0,0.01167]
[1776437699549,68.37,77839.99,0.0,0.99995,0.0,0.01173]
[1776437704585,68.37,77858.17,0.0,0.99995,0.0,0.0115]
[1776437705609,68.37,77883.14,0.0,0.99995,0.0,0.01121]
[1776437706599,68.37,77891.03,0.0,0.99995,0.0,0.01111]
[1776437707616,68.37,77882.9,0.0,0.99995,0.0,0.01121]
[1776437708612,68.37,77870.74,0.0,0.99995,0.0,0.01135]
[1776437713651,68.37,77876.28,0.0,0.99995,0.0,0.01129]
[1776437714656,68.37,77882.18,0.0,0.99995,0.0,0.01122]
[1776437715662,68.37,77877.3,0.0,0.99995,0.0,0.01127]
[1776437719691,68.37,77869.16,0.0,0.99995,0.0,0.01137]
[1776437722156,68.37,77857.18,0.0,0.99995,0.0,0.01152]
[1776437722724,68.37,77857.18,0.0,0.99995,0.0,0.01152]
[1776437723735,68.37,77850.14,0.0,0.99995,0.0,0.0116]
[1776437724733,68.37,77841.65,0.0,0.99995,0.0,0.0117]
[1776437725773,68.37,77810.71,0.0,0.99994,0.0,0.01209]
[1776437726742,68.37,77802.16,0.0,0.99994,0.0,0.0122]
[1776437732267,68.37,77784.51,0.0,0.99994,0.0,0.01239]
[1776437735822,68.37,77793.52,0.0,0.99994,0.0,0.01227]
[1776437738847,68.37,77806.52,0.0,0.99994,0.0,0.01211]
[1776437742336,68.37,77796.69,0.0,0.99994,0.0,0.01223]
[1776437743887,68.37,77777.95,0.0,0.99994,0.0,0.01247]
[1776437744899,68.37,77760.68,0.0,0.99994,0.0,0.0127]
[1776437745907,68.37,77760.89,0.0,0.99994,0.0,0.0127]
[1776437747917,68.37,77747.15,0.0,0.99994,0.0,0.01288]
[1776437748926,68.37,77746.98,0.0,0.99994,0.0,0.01288]
[1776437749932,68.37,77739.45,0.0,0.99994,0.0,0.01299]
[1776437750938,68.37,77742.86,0.0,0.99994,0.0,0.01294]
[1776437752953,68.37,77737.44,0.0,0.99994,0.0,0.01301]
[1776437754969,68.37,77736.39,0.0,0.99994,0.0,0.01303]
[1776437758994,68.37,77745.04,0.0,0.99994,0.0,0.01291]
[1776437760005,68.37,77746.12,0.0,0.99994,0.0,0.0129]
[1776437761007,68.37,77755.81,0.0,0.99994,0.0,0.01277]
[1776437762015,68.37,77760.91,0.0,0.99994,0.0,0.0127]
[1776437763023,68.37,77754.5,0.0,0.99994,0.0,0.01278]
[1776437764029,68.37,77754.28,0.0,0.99994,0.0,0.01279]
[1776437768070,68.37,77748.99,0.0,0.99994,0.0,0.01286]
[1776437773093,68.37,77745.31,0.0,0.99994,0.0,0.01291]
[1776437774149,68.37,77783.03,0.0,0.99994,0.0,0.01241]
[1776437776181,68.37,77797.8,0.0,0.99994,0.0,0.01222]
[1776437777187,68.37,77808.25,0.0,0.99994,0.0,0.01208]
[1776437778190,68.37,77818.35,0.0,0.99995,0.0,0.01196]
[1776437779198,68.37,77821.25,0.0,0.99995,0.0,0.01192]
[1776437781214,68.37,77828.7,0.0,0.99995,0.0,0.01183]
[1776437782221,68.37,77834.29,0.0,0.99995,0.0,0.01176]
[1776437783231,68.37,77837.25,0.0,0.99995,0.0,0.01172]
[1776437784236,68.37,77852.41,0.0,0.99995,0.0,0.01154]
[1776437785250,68.37,77866.68,0.0,0.99995,0.0,0.01136]
[1776437786248,68.37,77873.51,0.0,0.99995,0.0,0.01128]
[1776437787254,68.37,77874.91,0.0,0.99995,0.0,0.01127]
[1776437789268,68.37,77883.2,0.0,0.99995,0.0,0.01117]
[1776437790274,68.37,77885.03,0.0,0.99995,0.0,0.01115]
[1776437791283,68.37,77890.39,0.0,0.99995,0.0,0.01105]
[1776437793301,68.37,77914.68,0.0,0.99995,0.0,0.01077]
[1776437794306,68.37,77926.7,0.0,0.99995,0.0,0.01063]
[1776437795327,68.37,77930.42,0.0,0.99995,0.0,0.01059]
[1776437798342,68.37,77924.29,0.0,0.99995,0.0,0.01066]
[1776437800357,68.37,77923.08,0.0,0.99995,0.0,0.01067]
[1776437804384,68.37,77912.94,0.0,0.99995,0.0,0.01079]
[1776437805393,68.37,77917.11,0.0,0.99995,0.0,0.01074]
[1776437806398,68.37,77919.09,0.0,0.99995,0.0,0.01072]
[1776437808412,68.37,77909.13,0.0,0.99995,0.0,0.01083]
[1776437809422,68.37,77907.72,0.0,0.99995,0.0,0.01085]
[1776437811434,68.37,77914.03,0.0,0.99995,0.0,0.01078]
[1776437813449,68.37,77925.79,0.0,0.99995,0.0,0.01064]
[1776437814455,68.37,77926.38,0.0,0.99995,0.0,0.01064]
[1776437815462,68.37,77914.54,0.0,0.99995,0.0,0.01077]
[1776437816471,68.37,77914.77,0.0,0.99995,0.0,0.01077]
[1776437817479,68.37,77928.08,0.0,0.99995,0.0,0.01062]
[1776437818484,68.37,77940.55,0.0,0.99995,0.0,0.01048]
[1776437819490,68.37,77944.02,0.0,0.99995,0.0,0.01044]
[1776437820497,68.37,77936.47,0.0,0.99995,0.0,0.01052]
[1776437821505,68.37,77934.75,0.0,0.99995,0.0,0.01054]
[1776437825534,68.37,77952.2,0.0,0.99995,0.0,0.01035]
[1776437826544,68.37,77969.39,0.0,0.99995,0.0,0.01016]
[1776437827548,68.37,77984.28,0.0,0.99995,0.0,0.01]
[1776437828558,68.37,77985.91,0.0,0.99995,0.0,0.00999]
[1776437833008,68.37,78000.32,0.0,0.99996,0.0,0.00984]
[1776437834596,68.37,78001.12,0.0,0.99996,0.0,0.00983]
[1776437837620,68.37,78005.27,0.0,0.99996,0.0,0.00978]
[1776437843077,68.37,77999.48,0.0,0.99996,0.0,0.00984]
[1776437845676,68.37,77991.78,0.0,0.99996,0.0,0.00993]
[1776437848696,68.37,77983.94,0.0,0.99995,0.0,0.01001]
[1776437849703,68.37,77983.75,0.0,0.99995,0.0,0.01001]
[1776437854738,68.37,77988.23,0.0,0.99996,0.0,0.00993]
[1776437859773,68.37,77989.07,0.0,0.99996,0.0,0.00992]
[1776437864807,68.37,77987.34,0.0,0.99996,0.0,0.00994]
[1776437868841,68.37,77980.7,0.0,0.99995,0.0,0.01001]
[1776437869847,68.37,77979.32,0.0,0.99995,0.0,0.01002]
[1776437870856,68.37,77985.11,0.0,0.99995,0.0,0.00996]
[1776437871862,68.37,77988.78,0.0,0.99996,0.0,0.00992]
[1776437873289,68.37,77980.46,0.0,0.99995,0.0,0.01001]
[1776437878908,68.37,77986.52,0.0,0.99996,0.0,0.00995]
[1776437881936,68.37,77980.74,0.0,0.99995,0.0,0.01001]
[1776437883359,68.37,77966.52,0.0,0.99995,0.0,0.01016]
[1776437885957,68.37,77975.15,0.0,0.99995,0.0,0.01007]
[1776437889985,68.37,77969.34,0.0,0.99995,0.0,0.01013]
[1776437895024,68.37,77972.56,0.0,0.99995,0.0,0.0101]
[1776437900065,68.37,77986.98,0.0,0.99996,0.0,0.00994]
[1776437901066,68.37,77995.86,0.0,0.99996,0.0,0.00985]
[1776437902075,68.37,78002.2,0.0,0.99996,0.0,0.00978]
[1776437907108,68.37,78004.73,0.0,0.99996,0.0,0.00976]
[1776437908115,68.37,77998.47,0.0,0.99996,0.0,0.00982]
[1776437913569,68.37,77992.47,0.0,0.99996,0.0,0.00985]
[1776437916170,68.37,77998.5,0.0,0.99996,0.0,0.00979]
[1776437918186,68.37,77993.41,0.0,0.99996,0.0,0.00984]
[1776437920206,68.37,77986.05,0.0,0.99996,0.0,0.00992]
[1776437921206,68.37,77975.84,0.0,0.99995,0.0,0.01003]
[1776437923639,68.37,77970.41,0.0,0.99995,0.0,0.01009]
[1776437925237,68.37,77949.12,0.0,0.99995,0.0,0.01032]
[1776437926243,68.37,77947.17,0.0,0.99995,0.0,0.01034]
[1776437930272,68.37,77955.4,0.0,0.99995,0.0,0.01025]
[1776437931281,68.37,77961.19,0.0,0.99995,0.0,0.01019]
[1776437934302,68.37,77974.3,0.0,0.99995,0.0,0.01004]
[1776437935307,68.37,77977.46,0.0,0.99995,0.0,0.01001]
[1776437940343,68.37,77974.86,0.0,0.99995,0.0,0.01004]
[1776437944372,68.37,77968.43,0.0,0.99995,0.0,0.01011]
[1776437947392,68.37,77954.06,0.0,0.99995,0.0,0.01026]
[1776437948402,68.37,77952.94,0.0,0.99995,0.0,0.01027]
[1776437950414,68.37,77966.88,0.0,0.99995,0.0,0.01012]
[1776437951421,68.37,77964.55,0.0,0.99995,0.0,0.01015]
[1776437954442,68.37,77956.22,0.0,0.99995,0.0,0.01024]
[1776437955448,68.37,77954.8,0.0,0.99995,0.0,0.01025]
[1776437956458,68.37,77949.34,0.0,0.99995,0.0,0.01031]
[1776437958469,68.37,77946.46,0.0,0.99995,0.0,0.01035]
[1776437960485,68.37,77938.39,0.0,0.99995,0.0,0.01043]
[1776437965518,68.37,77944.32,0.0,0.99995,0.0,0.01037]
[1776437970553,68.37,77937.89,0.0,0.99995,0.0,0.01044]
[1776437974581,68.37,77932.92,0.0,0.99995,0.0,0.01046]
[1776437979646,68.37,77931.32,0.0,0.99995,0.0,0.01048]
[1776437982639,68.37,77924.42,0.0,0.99995,0.0,0.01056]
[1776437983646,68.37,77919.35,0.0,0.99995,0.0,0.01061]
[1776437984654,68.37,77924.71,0.0,0.99995,0.0,0.01055]
[1776437986666,68.37,77917.89,0.0,0.99995,0.0,0.01063]
[1776437987674,68.37,77913.98,0.0,0.99995,0.0,0.01067]
[1776437989688,68.37,77910.51,0.0,0.99995,0.0,0.01071]
[1776437990695,68.37,77896.96,0.0,0.99995,0.0,0.01087]
[1776437991701,68.37,77889.53,0.0,0.99995,0.0,0.01095]
[1776437992709,68.37,77892.96,0.0,0.99995,0.0,0.01091]
[1776437997745,68.37,77893.46,0.0,0.99995,0.0,0.01091]
[1776438001779,68.37,77900.43,0.0,0.99995,0.0,0.01083]
[1776438004238,68.37,77867.69,0.0,0.99995,0.0,0.01121]
[1776438004796,68.37,77867.69,0.0,0.99995,0.0,0.01121]
[1776438005804,68.37,77865.69,0.0,0.99995,0.0,0.01123]
[1776438006816,68.37,77874.59,0.0,0.99995,0.0,0.01113]
[1776438007820,68.37,77876.27,0.0,0.99995,0.0,0.01111]
[1776438008826,68.37,77898.47,0.0,0.99995,0.0,0.01085]
[1776438009835,68.37,77900.74,0.0,0.99995,0.0,0.01082]
[1776438010843,68.37,77926.22,0.0,0.99995,0.0,0.01054]
[1776438011851,68.37,77936.38,0.0,0.99995,0.0,0.01042]
[1776438016882,68.37,77934.08,0.0,0.99995,0.0,0.01045]
[1776438017906,68.37,77940.1,0.0,0.99995,0.0,0.01038]
[1776438018897,68.37,77917.45,0.0,0.99995,0.0,0.01063]
[1776438019906,68.37,77894.08,0.0,0.99995,0.0,0.0109]
[1776438021918,68.37,77901.67,0.0,0.99995,0.0,0.01081]
[1776438022925,68.37,77905.2,0.0,0.99995,0.0,0.01077]
[1776438024381,68.37,77898.93,0.0,0.99995,0.0,0.01084]
[1776438025946,68.37,77892.78,0.0,0.99995,0.0,0.01091]
[1776438026964,68.37,77890.22,0.0,0.99995,0.0,0.01094]
[1776438028979,68.37,77880.77,0.0,0.99995,0.0,0.01105]
[1776438029985,68.37,77878.51,0.0,0.99995,0.0,0.01108]
[1776438031003,68.37,77872.65,0.0,0.99995,0.0,0.01111]
[1776438033008,68.37,77862.32,0.0,0.99995,0.0,0.01123]
[1776438034450,68.37,77850.36,0.0,0.99995,0.0,0.01138]
[1776438036054,68.37,77849.59,0.0,0.99995,0.0,0.01139]
[1776438038055,68.37,77841.19,0.0,0.99995,0.0,0.01149]
[1776438040069,68.37,77839.68,0.0,0.99995,0.0,0.0115]
[1776438044526,68.37,77847.18,0.0,0.99995,0.0,0.01141]
[1776438047121,68.37,77862.66,0.0,0.99995,0.0,0.01123]
[1776438048130,68.37,77861.69,0.0,0.99995,0.0,0.01124]
[1776438052240,68.37,77860.58,0.0,0.99995,0.0,0.01125]
[1776438053186,68.37,77865.89,0.0,0.99995,0.0,0.01119]
[1776438054616,68.37,77885.57,0.0,0.99995,0.0,0.01096]
[1776438055182,68.37,77885.54,0.0,0.99995,0.0,0.01096]
[1776438056191,68.37,77904.27,0.0,0.99995,0.0,0.01075]
[1776438057197,68.37,77919.74,0.0,0.99995,0.0,0.01057]
[1776438058203,68.37,77922.07,0.0,0.99995,0.0,0.01055]
[1776438061225,68.37,77935.54,0.0,0.99995,0.0,0.0104]
[1776438062243,68.37,77934.83,0.0,0.99995,0.0,0.01041]
[1776438064689,68.37,77942.58,0.0,0.99995,0.0,0.01032]
[1776438066263,68.37,77945.27,0.0,0.99995,0.0,0.01029]
[1776438070287,68.37,77943.86,0.0,0.99995,0.0,0.01031]
[1776438072305,68.37,77932.34,0.0,0.99995,0.0,0.01043]
[1776438073309,68.37,77931.66,0.0,0.99995,0.0,0.01044]
[1776438077337,68.37,77932.86,0.0,0.99995,0.0,0.01043]
[1776438078343,68.37,77916.17,0.0,0.99995,0.0,0.01061]
[1776438079351,68.37,77911.01,0.0,0.99995,0.0,0.01067]
[1776438080356,68.37,77905.0,0.0,0.99995,0.0,0.01074]
[1776438082375,68.37,77896.98,0.0,0.99995,0.0,0.01083]
[1776438083378,68.37,77895.75,0.0,0.99995,0.0,0.01084]
[1776438088420,68.37,77899.88,0.0,0.99995,0.0,0.0108]
[1776438090428,68.37,77891.92,0.0,0.99995,0.0,0.01089]
[1776438091438,68.37,77885.74,0.0,0.99995,0.0,0.01092]
[1776438092455,68.37,77873.03,0.0,0.99995,0.0,0.01107]
[1776438093452,68.37,77865.57,0.0,0.99995,0.0,0.01116]
[1776438094462,68.37,77851.32,0.0,0.99995,0.0,0.01133]
[1776438095472,68.37,77832.38,0.0,0.99995,0.0,0.01156]
[1776438096477,68.37,77828.54,0.0,0.99995,0.0,0.0116]
[1776438098489,68.37,77834.92,0.0,0.99995,0.0,0.01153]
[1776438103548,68.37,77836.49,0.0,0.99995,0.0,0.01151]
[1776438104551,68.37,77822.58,0.0,0.99995,0.0,0.01168]
[1776438105556,68.37,77829.18,0.0,0.99995,0.0,0.0116]
[1776438106562,68.37,77823.3,0.0,0.99995,0.0,0.01167]
[1776438107588,68.37,77818.74,0.0,0.99995,0.0,0.01172]
[1776438108576,68.37,77827.55,0.0,0.99995,0.0,0.01162]
[1776438109582,68.37,77812.8,0.0,0.99995,0.0,0.0118]
[1776438110594,68.37,77802.55,0.0,0.99995,0.0,0.01192]
[1776438111599,68.37,77793.13,0.0,0.99994,0.0,0.01204]
[1776438112605,68.37,77781.9,0.0,0.99994,0.0,0.01219]
[1776438113613,68.37,77775.11,0.0,0.99994,0.0,0.01227]
[1776438114620,68.37,77778.89,0.0,0.99994,0.0,0.01222]
[1776438115627,68.37,77783.87,0.0,0.99994,0.0,0.01216]
[1776438116641,68.37,77787.85,0.0,0.99994,0.0,0.01211]
[1776438118648,68.37,77805.33,0.0,0.99995,0.0,0.01189]
[1776438119656,68.37,77816.44,0.0,0.99995,0.0,0.01175]
[1776438120663,68.37,77837.67,0.0,0.99995,0.0,0.01149]
[1776438121670,68.37,77842.68,0.0,0.99995,0.0,0.01143]
[1776438122695,68.37,77841.29,0.0,0.99995,0.0,0.01145]
[1776438126711,68.37,77831.91,0.0,0.99995,0.0,0.01156]
[1776438128721,68.37,77828.78,0.0,0.99995,0.0,0.0116]
[1776438131742,68.37,77820.59,0.0,0.99995,0.0,0.0117]
[1776438132751,68.37,77817.54,0.0,0.99995,0.0,0.01174]
[1776438134763,68.37,77803.98,0.0,0.99995,0.0,0.01191]
[1776438135774,68.37,77792.94,0.0,0.99994,0.0,0.01205]
[1776438136778,68.37,77787.83,0.0,0.99994,0.0,0.01211]
[1776438140807,68.37,77795.35,0.0,0.99994,0.0,0.01202]
[1776438142820,68.37,77801.58,0.0,0.99995,0.0,0.01194]
[1776438147857,68.37,77805.47,0.0,0.99995,0.0,0.01189]
[1776438148864,68.37,77816.2,0.0,0.99995,0.0,0.01175]
[1776438149873,68.37,77813.99,0.0,0.99995,0.0,0.01178]
[1776438151883,68.37,77823.69,0.0,0.99995,0.0,0.01163]
[1776438153901,68.37,77817.17,0.0,0.99995,0.0,0.01171]
[1776438155920,68.37,77802.08,0.0,0.99995,0.0,0.01189]
[1776438156920,68.37,77785.36,0.0,0.99994,0.0,0.0121]
[1776438158937,68.37,77778.07,0.0,0.99994,0.0,0.0122]
[1776438163967,68.37,77770.97,0.0,0.99994,0.0,0.01229]
[1776438165982,68.37,77766.81,0.0,0.99994,0.0,0.01234]
[1776438171483,68.37,77767.8,0.0,0.99994,0.0,0.01233]
[1776438175049,68.37,77760.51,0.0,0.99994,0.0,0.01242]
[1776438176057,68.37,77755.68,0.0,0.99994,0.0,0.01249]
[1776438178066,68.37,77750.72,0.0,0.99994,0.0,0.01255]
[1776438180082,68.37,77747.15,0.0,0.99994,0.0,0.0126]
[1776438183107,68.37,77737.65,0.0,0.99994,0.0,0.01272]
[1776438185135,68.37,77748.27,0.0,0.99994,0.0,0.01258]
[1776438186140,68.37,77755.77,0.0,0.99994,0.0,0.01248]
[1776438188155,68.37,77749.64,0.0,0.99994,0.0,0.01257]
[1776438190168,68.37,77740.71,0.0,0.99994,0.0,0.01268]
[1776438193190,68.37,77746.15,0.0,0.99994,0.0,0.01261]
[1776438194199,68.37,77751.99,0.0,0.99994,0.0,0.01253]
[1776438197218,68.37,77747.68,0.0,0.99994,0.0,0.01259]
[1776438201724,68.37,77758.83,0.0,0.99994,0.0,0.01244]
[1776438204269,68.37,77766.68,0.0,0.99994,0.0,0.01234]
[1776438205276,68.37,77773.72,0.0,0.99994,0.0,0.01225]
[1776438209303,68.37,77753.73,0.0,0.99994,0.0,0.01251]
[1776438210316,68.37,77747.9,0.0,0.99994,0.0,0.01259]
[1776438211806,68.37,77753.75,0.0,0.99994,0.0,0.01247]
[1776438213337,68.37,77759.02,0.0,0.99994,0.0,0.0124]
[1776438214341,68.37,77752.41,0.0,0.99994,0.0,0.01249]
[1776438215349,68.37,77746.89,0.0,0.99994,0.0,0.01256]
[1776438216352,68.37,77741.53,0.0,0.99994,0.0,0.01263]
[1776438217363,68.37,77735.63,0.0,0.99994,0.0,0.01271]
[1776438218367,68.37,77734.38,0.0,0.99994,0.0,0.01273]
[1776438221876,68.37,77732.2,0.0,0.99994,0.0,0.01276]
[1776438227429,68.37,77734.06,0.0,0.99994,0.0,0.01273]
[1776438231542,68.37,77724.75,0.0,0.99994,0.0,0.01286]
[1776438233510,68.37,77685.9,0.0,0.99994,0.0,0.01339]
[1776438234516,68.37,77653.73,0.0,0.99994,0.0,0.01385]
[1776438235541,68.37,77637.77,0.0,0.99993,0.0,0.01408]
[1776438238569,68.37,77669.55,0.0,0.99994,0.0,0.01362]
[1776438240608,68.37,77658.45,0.0,0.99994,0.0,0.01378]
[1776438241661,68.37,77679.2,0.0,0.99994,0.0,0.01348]
[1776438242632,68.37,77666.76,0.0,0.99994,0.0,0.01366]
[1776438243642,68.37,77666.76,0.0,0.99994,0.0,0.01366]
[1776438244654,68.37,77662.68,0.0,0.99994,0.0,0.01372]
[1776438245655,68.37,77655.37,0.0,0.99994,0.0,0.01382]
[1776438246687,68.37,77639.09,0.0,0.99993,0.0,0.01406]
[1776438247675,68.37,77624.49,0.0,0.99993,0.0,0.01427]
[1776438248688,68.37,77623.32,0.0,0.99993,0.0,0.01429]
[1776438249693,68.37,77611.84,0.0,0.99993,0.0,0.01446]
[1776438250700,68.37,77609.82,0.0,0.99993,0.0,0.01449]
[1776438251710,68.37,77604.58,0.0,0.99993,0.0,0.01457]
[1776438252780,68.37,77613.27,0.0,0.99993,0.0,0.01444]
[1776438253724,68.37,77609.64,0.0,0.99993,0.0,0.0145]
[1776438255747,68.37,77630.83,0.0,0.99993,0.0,0.01418]
[1776438256744,68.37,77631.63,0.0,0.99993,0.0,0.01417]
[1776438257752,68.37,77646.9,0.0,0.99994,0.0,0.01394]
[1776438258759,68.37,77631.72,0.0,0.99993,0.0,0.01417]
[1776438259769,68.37,77624.7,0.0,0.99993,0.0,0.01427]
[1776438260776,68.37,77624.7,0.0,0.99993,0.0,0.01427]
[1776438261793,68.37,77618.58,0.0,0.99993,0.0,0.01436]
[1776438262801,68.37,77635.85,0.0,0.99993,0.0,0.01411]
[1776438263805,68.37,77642.59,0.0,0.99994,0.0,0.01401]
[1776438266832,68.37,77650.71,0.0,0.99994,0.0,0.01389]
[1776438267829,68.37,77659.55,0.0,0.99994,0.0,0.01376]
[1776438268838,68.37,77675.08,0.0,0.99994,0.0,0.01354]
[1776438269844,68.37,77695.01,0.0,0.99994,0.0,0.01326]
[1776438270855,68.37,77700.85,0.0,0.99994,0.0,0.01318]
[1776438271859,68.37,77705.31,0.0,0.99994,0.0,0.01308]
[1776438273872,68.37,77712.96,0.0,0.99994,0.0,0.01297]
[1776438274880,68.37,77710.48,0.0,0.99994,0.0,0.01301]
[1776438277905,68.37,77703.0,0.0,0.99994,0.0,0.01311]
[1776438278916,68.37,77682.2,0.0,0.99994,0.0,0.0134]
[1776438279918,68.37,77684.24,0.0,0.99994,0.0,0.01337]
[1776438280930,68.37,77691.21,0.0,0.99994,0.0,0.01327]
[1776438281934,68.37,77699.24,0.0,0.99994,0.0,0.01316]
[1776438282942,68.37,77707.5,0.0,0.99994,0.0,0.01305]
[1776438283948,68.37,77707.53,0.0,0.99994,0.0,0.01305]
[1776438284955,68.37,77726.22,0.0,0.99994,0.0,0.0128]
[1776438285962,68.37,77715.22,0.0,0.99994,0.0,0.01294]
[1776438286970,68.37,77716.61,0.0,0.99994,0.0,0.01292]
[1776438289993,68.37,77720.77,0.0,0.99994,0.0,0.01287]
[1776438292014,68.37,77728.68,0.0,0.99994,0.0,0.01276]
[1776438297039,68.37,77724.31,0.0,0.99994,0.0,0.01282]
[1776438302144,68.37,77725.18,0.0,0.99994,0.0,0.01281]
[1776438303088,68.37,77698.62,0.0,0.99994,0.0,0.01317]
[1776438304090,68.37,77721.44,0.0,0.99994,0.0,0.01286]
[1776438305097,68.37,77733.85,0.0,0.99994,0.0,0.01269]
[1776438306104,68.37,77743.27,0.0,0.99994,0.0,0.01257]
[1776438307112,68.37,77756.9,0.0,0.99994,0.0,0.01239]
[1776438310166,68.37,77745.57,0.0,0.99994,0.0,0.01254]
[1776438312150,68.37,77740.13,0.0,0.99994,0.0,0.01261]
[1776438313158,68.37,77734.65,0.0,0.99994,0.0,0.01268]
[1776438318191,68.37,77735.65,0.0,0.99994,0.0,0.01267]
[1776438320224,68.37,77750.84,0.0,0.99994,0.0,0.01247]
[1776438321221,68.37,77765.91,0.0,0.99994,0.0,0.01227]
[1776438323235,68.37,77774.26,0.0,0.99994,0.0,0.01217]
[1776438324242,68.37,77783.89,0.0,0.99994,0.0,0.01204]
[1776438326256,68.37,77795.61,0.0,0.99995,0.0,0.0119]
[1776438331292,68.37,77797.72,0.0,0.99995,0.0,0.01183]
[1776438332298,68.37,77787.74,0.0,0.99995,0.0,0.01196]
[1776438334314,68.37,77781.11,0.0,0.99994,0.0,0.01204]
[1776438339352,68.37,77765.31,0.0,0.99994,0.0,0.01224]
[1776438341373,68.37,77760.56,0.0,0.99994,0.0,0.0123]
[1776438342869,68.37,77755.49,0.0,0.99994,0.0,0.01237]
[1776438345398,68.37,77750.23,0.0,0.99994,0.0,0.01244]
[1776438346405,68.37,77750.23,0.0,0.99994,0.0,0.01244]
[1776438347412,68.37,77736.99,0.0,0.99994,0.0,0.01261]
[1776438348418,68.37,77722.31,0.0,0.99994,0.0,0.01281]
[1776438350432,68.37,77717.5,0.0,0.99994,0.0,0.01287]
[1776438352941,68.37,77735.87,0.0,0.99994,0.0,0.01263]
[1776438355470,68.37,77730.62,0.0,0.99994,0.0,0.0127]
[1776438356475,68.37,77711.77,0.0,0.99994,0.0,0.01295]
[1776438359495,68.37,77719.46,0.0,0.99994,0.0,0.01285]
[1776438361509,68.37,77710.35,0.0,0.99994,0.0,0.01297]
[1776438366544,68.37,77721.26,0.0,0.99994,0.0,0.01282]
[1776438367551,68.37,77714.43,0.0,0.99994,0.0,0.01291]
[1776438368558,68.37,77716.2,0.0,0.99994,0.0,0.01289]
[1776438374600,68.37,77712.99,0.0,0.99994,0.0,0.01293]
[1776438378628,68.37,77721.31,0.0,0.99994,0.0,0.01282]
[1776438380651,68.37,77720.98,0.0,0.99994,0.0,0.01282]
[1776438383161,68.37,77709.48,0.0,0.99994,0.0,0.01298]
[1776438386687,68.37,77695.76,0.0,0.99994,0.0,0.01317]
[1776438387716,68.37,77690.44,0.0,0.99994,0.0,0.01324]
[1776438388702,68.37,77685.15,0.0,0.99994,0.0,0.01331]
[1776438389709,68.37,77679.14,0.0,0.99994,0.0,0.0134]
[1776438390717,68.37,77673.31,0.0,0.99994,0.0,0.01348]
[1776438392228,68.37,77673.62,0.0,0.99994,0.0,0.01343]
[1776438393735,68.37,77679.54,0.0,0.99994,0.0,0.01335]
[1776438395751,68.37,77684.45,0.0,0.99994,0.0,0.01328]
[1776438397765,68.37,77691.52,0.0,0.99994,0.0,0.01318]
[1776438402299,68.37,77717.64,0.0,0.99994,0.0,0.01283]
[1776438404813,68.37,77724.37,0.0,0.99994,0.0,0.01274]
[1776438405821,68.37,77734.62,0.0,0.99994,0.0,0.0126]
[1776438406826,68.37,77740.75,0.0,0.99994,0.0,0.01252]
[1776438410854,68.37,77750.96,0.0,0.99994,0.0,0.01239]
[1776438412374,68.37,77766.09,0.0,0.99994,0.0,0.01219]
[1776438414388,68.37,77761.86,0.0,0.99994,0.0,0.01225]
[1776438415890,68.37,77765.79,0.0,0.99994,0.0,0.0122]
[1776438416897,68.37,77772.05,0.0,0.99994,0.0,0.01212]
[1776438417905,68.37,77780.83,0.0,0.99994,0.0,0.01201]
[1776438418913,68.37,77780.97,0.0,0.99994,0.0,0.012]
[1776438420926,68.37,77788.0,0.0,0.99995,0.0,0.01192]
[1776438421936,68.37,77791.84,0.0,0.99995,0.0,0.01187]
[1776438422947,68.37,77785.79,0.0,0.99995,0.0,0.01194]
[1776438423948,68.37,77785.17,0.0,0.99995,0.0,0.01195]
[1776438424968,68.37,77776.55,0.0,0.99994,0.0,0.01206]
[1776438425967,68.37,77761.02,0.0,0.99994,0.0,0.01226]
[1776438426974,68.37,77739.08,0.0,0.99994,0.0,0.01254]
[1776438428993,68.37,77737.31,0.0,0.99994,0.0,0.01257]
[1776438434028,68.37,77738.47,0.0,0.99994,0.0,0.01255]
[1776438436043,68.37,77747.69,0.0,0.99994,0.0,0.01243]
[1776438437050,68.37,77754.8,0.0,0.99994,0.0,0.01234]
[1776438438056,68.37,77757.32,0.0,0.99994,0.0,0.01231]
[1776438442083,68.37,77750.06,0.0,0.99994,0.0,0.0124]
[1776438444098,68.37,77757.8,0.0,0.99994,0.0,0.0123]
[1776438445105,68.37,77759.68,0.0,0.99994,0.0,0.01228]
[1776438450140,68.37,77754.65,0.0,0.99994,0.0,0.01234]
[1776438452154,68.37,77753.52,0.0,0.99994,0.0,0.01232]
[1776438453161,68.37,77760.62,0.0,0.99994,0.0,0.01222]
[1776438454169,68.37,77774.58,0.0,0.99994,0.0,0.01205]
[1776438455177,68.37,77781.8,0.0,0.99995,0.0,0.01195]
[1776438456181,68.37,77774.97,0.0,0.99994,0.0,0.01204]
[1776438458197,68.37,77772.9,0.0,0.99994,0.0,0.01207]
[1776438460215,68.37,77764.93,0.0,0.99994,0.0,0.01217]
[1776438461220,68.37,77775.22,0.0,0.99994,0.0,0.01204]
[1776438462235,68.37,77779.09,0.0,0.99994,0.0,0.01199]
[1776438463234,68.37,77787.68,0.0,0.99995,0.0,0.01188]
[1776438464239,68.37,77785.2,0.0,0.99995,0.0,0.01191]
[1776438469274,68.37,77786.6,0.0,0.99995,0.0,0.01189]
[1776438472295,68.37,77780.04,0.0,0.99995,0.0,0.01198]
[1776438474308,68.37,77776.45,0.0,0.99994,0.0,0.01202]
[1776438476337,68.37,77772.57,0.0,0.99994,0.0,0.01207]
[1776438477336,68.37,77763.77,0.0,0.99994,0.0,0.01218]
[1776438478339,68.37,77757.41,0.0,0.99994,0.0,0.01227]
[1776438479346,68.37,77754.1,0.0,0.99994,0.0,0.01231]
[1776438484434,68.37,77745.37,0.0,0.99994,0.0,0.01242]
[1776438485413,68.37,77745.37,0.0,0.99994,0.0,0.01242]
[1776438487421,68.37,77739.8,0.0,0.99994,0.0,0.01249]
[1776438489435,68.37,77735.65,0.0,0.99994,0.0,0.01255]
[1776438491448,68.37,77730.48,0.0,0.99994,0.0,0.01262]
[1776438493464,68.37,77736.75,0.0,0.99994,0.0,0.01253]
[1776438494470,68.37,77738.53,0.0,0.99994,0.0,0.01251]
[1776438499505,68.37,77740.95,0.0,0.99994,0.0,0.01248]
[1776438502527,68.37,77735.51,0.0,0.99994,0.0,0.01255]
[1776438503533,68.37,77728.42,0.0,0.99994,0.0,0.01264]
[1776438504540,68.37,77721.66,0.0,0.99994,0.0,0.01273]
[1776438505547,68.37,77715.83,0.0,0.99994,0.0,0.01281]
[1776438506554,68.37,77723.98,0.0,0.99994,0.0,0.0127]
[1776438507097,68.37,77724.25,0.0,0.99994,0.0,0.0127]
[1776438512132,68.37,77742.77,0.0,0.99994,0.0,0.01242]
[1776438513139,68.37,77745.23,0.0,0.99994,0.0,0.01238]
[1776438516173,68.37,77763.39,0.0,0.99994,0.0,0.01215]
[1776438517631,68.37,77780.96,0.0,0.99995,0.0,0.01193]
[1776438518638,68.37,77778.73,0.0,0.99995,0.0,0.01196]
[1776438521207,68.37,77768.27,0.0,0.99994,0.0,0.01209]
[1776438523221,68.37,77763.12,0.0,0.99994,0.0,0.01215]
[1776438524680,68.37,77769.44,0.0,0.99994,0.0,0.01207]
[1776438526242,68.37,77769.49,0.0,0.99994,0.0,0.01207]
[1776438531277,68.37,77769.26,0.0,0.99994,0.0,0.01207]
[1776438536312,68.37,77769.14,0.0,0.99994,0.0,0.01208]
[1776438541864,68.37,77775.43,0.0,0.99994,0.0,0.012]
[1776438542840,68.37,77801.66,0.0,0.99995,0.0,0.01167]
[1776438543878,68.37,77810.08,0.0,0.99995,0.0,0.01157]
[1776438544871,68.37,77830.21,0.0,0.99995,0.0,0.01132]
[1776438546384,68.37,77817.93,0.0,0.99995,0.0,0.01147]
[1776438547895,68.37,77818.25,0.0,0.99995,0.0,0.01147]
[1776438551419,68.37,77824.06,0.0,0.99995,0.0,0.0114]
[1776438554450,68.37,77832.94,0.0,0.99995,0.0,0.01129]
[1776438557471,68.37,77836.77,0.0,0.99995,0.0,0.01125]
[1776438559486,68.37,77818.35,0.0,0.99995,0.0,0.01147]
[1776438560999,68.37,77811.8,0.0,0.99995,0.0,0.01155]
[1776438562508,68.37,77806.44,0.0,0.99995,0.0,0.01161]
[1776438567039,68.37,77817.06,0.0,0.99995,0.0,0.01148]
[1776438568046,68.37,77819.7,0.0,0.99995,0.0,0.01145]
[1776438570564,68.37,77832.7,0.0,0.99995,0.0,0.01129]
[1776438573082,68.37,77823.67,0.0,0.99995,0.0,0.01137]
[1776438574088,68.37,77822.63,0.0,0.99995,0.0,0.01138]
[1776438575602,68.37,77828.67,0.0,0.99995,0.0,0.01131]
[1776438577618,68.37,77839.3,0.0,0.99995,0.0,0.01118]
[1776438578121,68.37,77839.3,0.0,0.99995,0.0,0.01118]
[1776438583152,68.37,77836.81,0.0,0.99995,0.0,0.01121]
[1776438585169,68.37,77833.02,0.0,0.99995,0.0,0.01125]
[1776438588188,68.37,77826.12,0.0,0.99995,0.0,0.01134]
[1776438589195,68.37,77818.84,0.0,0.99995,0.0,0.01142]
[1776438590200,68.37,77816.17,0.0,0.99995,0.0,0.01146]
[1776438593221,68.37,77828.07,0.0,0.99995,0.0,0.01131]
[1776438594230,68.37,77829.42,0.0,0.99995,0.0,0.0113]
[1776438599263,68.37,77828.62,0.0,0.99995,0.0,0.01131]
[1776438602287,68.37,77822.57,0.0,0.99995,0.0,0.01138]
[1776438604303,68.37,77828.66,0.0,0.99995,0.0,0.01131]
[1776438605333,68.37,77829.3,0.0,0.99995,0.0,0.0113]
[1776438607324,68.37,77821.97,0.0,0.99995,0.0,0.01139]
[1776438612374,68.37,77818.05,0.0,0.99995,0.0,0.01143]
[1776438615432,68.37,77815.97,0.0,0.99995,0.0,0.01146]
[1776438619410,68.37,77823.18,0.0,0.99995,0.0,0.01137]
[1776438622439,68.37,77833.58,0.0,0.99995,0.0,0.01125]
[1776438623446,68.37,77848.73,0.0,0.99995,0.0,0.01107]
[1776438624453,68.37,77858.93,0.0,0.99995,0.0,0.01095]
[1776438625460,68.37,77857.13,0.0,0.99995,0.0,0.01097]
[1776438628483,68.37,77851.61,0.0,0.99995,0.0,0.01103]
[1776438633518,68.37,77850.29,0.0,0.99995,0.0,0.01101]
[1776438638555,68.37,77857.13,0.0,0.99995,0.0,0.01093]
[1776438639562,68.37,77870.33,0.0,0.99995,0.0,0.01078]
[1776438640594,68.37,77880.52,0.0,0.99995,0.0,0.01067]
[1776438641575,68.37,77890.24,0.0,0.99995,0.0,0.01056]
[1776438642581,68.37,77890.98,0.0,0.99995,0.0,0.01055]
[1776438647616,68.37,77879.68,0.0,0.99995,0.0,0.01068]
[1776438648623,68.37,77880.68,0.0,0.99995,0.0,0.01067]
[1776438653658,68.37,77881.86,0.0,0.99995,0.0,0.01065]
[1776438658699,68.37,77881.87,0.0,0.99995,0.0,0.01065]
[1776438659701,68.37,77873.71,0.0,0.99995,0.0,0.01074]
[1776438660708,68.37,77868.81,0.0,0.99995,0.0,0.0108]
[1776438663729,68.37,77866.12,0.0,0.99995,0.0,0.01083]
[1776438665743,68.37,77857.06,0.0,0.99995,0.0,0.01094]
[1776438668279,68.37,77847.43,0.0,0.99995,0.0,0.01105]
[1776438669781,68.37,77847.72,0.0,0.99995,0.0,0.01104]
[1776438670783,68.37,77853.17,0.0,0.99995,0.0,0.01098]
[1776438671791,68.37,77858.03,0.0,0.99995,0.0,0.01092]
[1776438672797,68.37,77860.17,0.0,0.99995,0.0,0.0109]
[1776438678349,68.37,77860.2,0.0,0.99995,0.0,0.0109]
[1776438679848,68.37,77854.74,0.0,0.99995,0.0,0.01096]
[1776438680856,68.37,77847.78,0.0,0.99995,0.0,0.01104]
[1776438681864,68.37,77854.06,0.0,0.99995,0.0,0.01097]
[1776438682871,68.37,77862.23,0.0,0.99995,0.0,0.01088]
[1776438683875,68.37,77857.79,0.0,0.99995,0.0,0.01093]
[1776438685899,68.37,77861.39,0.0,0.99995,0.0,0.01089]
[1776438686896,68.37,77868.3,0.0,0.99995,0.0,0.01081]
[1776438688421,68.37,77884.84,0.0,0.99995,0.0,0.01062]
[1776438689918,68.37,77875.76,0.0,0.99995,0.0,0.01072]
[1776438690924,68.37,77871.47,0.0,0.99995,0.0,0.01077]
[1776438693945,68.37,77881.69,0.0,0.99995,0.0,0.01062]
[1776438696968,68.37,77886.84,0.0,0.99995,0.0,0.01056]
[1776438698491,68.37,77888.06,0.0,0.99995,0.0,0.01055]
[1776438704017,68.37,77880.91,0.0,0.99995,0.0,0.01063]
[1776438707040,68.37,77885.97,0.0,0.99995,0.0,0.01057]
[1776438708569,68.37,77904.04,0.0,0.99995,0.0,0.01037]
[1776438710059,68.37,77904.8,0.0,0.99995,0.0,0.01036]
[1776438715095,68.37,77905.61,0.0,0.99995,0.0,0.01035]
[1776438720133,68.37,77902.12,0.0,0.99995,0.0,0.01039]
[1776438722149,68.37,77908.95,0.0,0.99995,0.0,0.01032]
[1776438723156,68.37,77922.75,0.0,0.99995,0.0,0.01017]
[1776438726224,68.37,77936.81,0.0,0.99995,0.0,0.01002]
[1776438727189,68.37,77950.09,0.0,0.99996,0.0,0.00988]
[1776438728711,68.37,77958.72,0.0,0.99996,0.0,0.00978]
[1776438731222,68.37,77966.77,0.0,0.99996,0.0,0.0097]
[1776438735288,68.37,77916.16,0.0,0.99995,0.0,0.01024]
[1776438736258,68.37,77915.08,0.0,0.99995,0.0,0.01025]
[1776438737268,68.37,77903.21,0.0,0.99995,0.0,0.01038]
[1776438738784,68.37,77901.33,0.0,0.99995,0.0,0.0104]
[1776438740285,68.37,77906.65,0.0,0.99995,0.0,0.01034]
[1776438741295,68.37,77909.72,0.0,0.99995,0.0,0.01031]
[1776438743310,68.37,77912.64,0.0,0.99995,0.0,0.01028]
[1776438745320,68.37,77922.38,0.0,0.99995,0.0,0.01017]
[1776438746327,68.37,77924.75,0.0,0.99995,0.0,0.01014]
[1776438748341,68.37,77925.34,0.0,0.99995,0.0,0.01014]
[1776438753377,68.37,77921.36,0.0,0.99995,0.0,0.01015]
[1776438758420,68.37,77916.79,0.0,0.99995,0.0,0.0102]
[1776438762458,68.37,77924.49,0.0,0.99995,0.0,0.01011]
[1776438764472,68.37,77922.9,0.0,0.99995,0.0,0.01013]
[1776438765479,68.37,77914.48,0.0,0.99995,0.0,0.01022]
[1776438766487,68.37,77899.89,0.0,0.99995,0.0,0.01038]
[1776438767493,68.37,77891.56,0.0,0.99995,0.0,0.01047]
[1776438768504,68.37,77883.77,0.0,0.99995,0.0,0.01056]
[1776438769508,68.37,77877.37,0.0,0.99995,0.0,0.01063]
[1776438770514,68.37,77877.59,0.0,0.99995,0.0,0.01063]
[1776438775548,68.37,77871.06,0.0,0.99995,0.0,0.0107]
[1776438776567,68.37,77861.91,0.0,0.99995,0.0,0.01081]
[1776438777562,68.37,77867.12,0.0,0.99995,0.0,0.01075]
[1776438781591,68.37,77861.92,0.0,0.99995,0.0,0.01081]
[1776438783605,68.37,77858.28,0.0,0.99995,0.0,0.01085]
[1776438785619,68.37,77868.15,0.0,0.99995,0.0,0.01074]
[1776438786626,68.37,77869.65,0.0,0.99995,0.0,0.01072]
[1776438789647,68.37,77862.43,0.0,0.99995,0.0,0.0108]
[1776438791661,68.37,77868.76,0.0,0.99995,0.0,0.01073]
[1776438796696,68.37,77865.96,0.0,0.99995,0.0,0.01076]
[1776438799737,68.37,77873.25,0.0,0.99995,0.0,0.01068]
[1776438800724,68.37,77883.75,0.0,0.99995,0.0,0.01056]
[1776438801732,68.37,77889.44,0.0,0.99995,0.0,0.0105]
[1776438802739,68.37,77886.3,0.0,0.99995,0.0,0.01053]
[1776438803749,68.37,77880.24,0.0,0.99995,0.0,0.0106]
[1776438804753,68.37,77878.28,0.0,0.99995,0.0,0.01062]
[1776438805760,68.37,77873.1,0.0,0.99995,0.0,0.01068]
[1776438810799,68.37,77870.44,0.0,0.99995,0.0,0.01071]
[1776438811803,68.37,77878.21,0.0,0.99995,0.0,0.01059]
[1776438812810,68.37,77895.15,0.0,0.99995,0.0,0.0104]
[1776438813815,68.37,77894.23,0.0,0.99995,0.0,0.01041]
[1776438816838,68.37,77901.86,0.0,0.99995,0.0,0.01033]
[1776438818851,68.37,77888.93,0.0,0.99995,0.0,0.01047]
[1776438819857,68.37,77888.2,0.0,0.99995,0.0,0.01048]
[1776438822879,68.37,77879.0,0.0,0.99995,0.0,0.01058]
[1776438823887,68.37,77870.66,0.0,0.99995,0.0,0.01067]
[1776438824893,68.37,77870.71,0.0,0.99995,0.0,0.01067]
[1776438827917,68.37,77864.22,0.0,0.99995,0.0,0.01075]
[1776438828921,68.37,77872.06,0.0,0.99995,0.0,0.01066]
[1776438829928,68.37,77874.62,0.0,0.99995,0.0,0.01063]
[1776438830936,68.37,77869.55,0.0,0.99995,0.0,0.01069]
[1776438832949,68.37,77871.27,0.0,0.99995,0.0,0.01067]
[1776438837984,68.37,77876.98,0.0,0.99995,0.0,0.0106]
[1776438843021,68.37,77875.65,0.0,0.99995,0.0,0.01062]
[1776438844025,68.37,77881.83,0.0,0.99995,0.0,0.01055]
[1776438845035,68.37,77883.93,0.0,0.99995,0.0,0.01052]
[1776438850581,68.37,77889.06,0.0,0.99995,0.0,0.01047]
[1776438852084,68.37,77898.38,0.0,0.99995,0.0,0.01036]
[1776438853091,68.37,77902.15,0.0,0.99995,0.0,0.01032]
[1776438857121,68.37,77891.87,0.0,0.99995,0.0,0.01044]
[1776438858128,68.37,77888.28,0.0,0.99995,0.0,0.01048]
[1776438862155,68.37,77895.45,0.0,0.99995,0.0,0.0104]
[1776438863162,68.37,77894.51,0.0,0.99995,0.0,0.01041]
[1776438866183,68.37,77888.95,0.0,0.99995,0.0,0.01047]
[1776438871217,68.37,77890.21,0.0,0.99995,0.0,0.01042]
[1776438873235,68.37,77878.23,0.0,0.99995,0.0,0.01055]
[1776438874242,68.37,77875.09,0.0,0.99995,0.0,0.01059]
[1776438875249,68.37,77869.46,0.0,0.99995,0.0,0.01065]
[1776438876256,68.37,77854.39,0.0,0.99995,0.0,0.01082]
[1776438877264,68.37,77844.36,0.0,0.99995,0.0,0.01094]
[1776438879280,68.37,77839.89,0.0,0.99995,0.0,0.01099]
[1776438880793,68.37,77832.66,0.0,0.99995,0.0,0.01108]
[1776438886326,68.37,77831.9,0.0,0.99995,0.0,0.01109]
[1776438890868,68.37,77820.05,0.0,0.99995,0.0,0.01123]
[1776438893381,68.37,77810.16,0.0,0.99995,0.0,0.01134]
[1776438894384,68.37,77803.55,0.0,0.99995,0.0,0.01142]
[1776438897406,68.37,77826.74,0.0,0.99995,0.0,0.01115]
[1776438898413,68.37,77837.8,0.0,0.99995,0.0,0.01102]
[1776438903448,68.37,77843.71,0.0,0.99995,0.0,0.01095]
[1776438908490,68.37,77852.08,0.0,0.99995,0.0,0.01085]
[1776438909492,68.37,77863.78,0.0,0.99995,0.0,0.01072]
[1776438911008,68.37,77876.35,0.0,0.99995,0.0,0.01058]
[1776438913525,68.37,77887.87,0.0,0.99995,0.0,0.01045]
[1776438914527,68.37,77897.35,0.0,0.99995,0.0,0.01034]
[1776438915551,68.37,77902.76,0.0,0.99995,0.0,0.01028]
[1776438916540,68.37,77904.59,0.0,0.99995,0.0,0.01026]
[1776438921575,68.37,77906.58,0.0,0.99995,0.0,0.01024]
[1776438922583,68.37,77915.05,0.0,0.99995,0.0,0.01015]
[1776438923589,68.37,77920.92,0.0,0.99995,0.0,0.01009]
[1776438925603,68.37,77926.12,0.0,0.99995,0.0,0.01003]
[1776438930641,68.37,77920.01,0.0,0.99995,0.0,0.0101]
[1776438931647,68.37,77914.83,0.0,0.99995,0.0,0.01012]
[1776438934668,68.37,77911.38,0.0,0.99995,0.0,0.01016]
[1776438936683,68.37,77902.94,0.0,0.99995,0.0,0.01025]
[1776438937686,68.37,77897.04,0.0,0.99995,0.0,0.01031]
[1776438942722,68.37,77898.5,0.0,0.99995,0.0,0.0103]
[1776438945755,68.37,77904.98,0.0,0.99995,0.0,0.01022]
[1776438949771,68.37,77897.1,0.0,0.99995,0.0,0.01031]
[1776438950778,68.37,77893.78,0.0,0.99995,0.0,0.01035]
[1776438954806,68.37,77898.97,0.0,0.99995,0.0,0.01029]
[1776438955814,68.37,77904.18,0.0,0.99995,0.0,0.01023]
[1776438957828,68.37,77915.48,0.0,0.99995,0.0,0.01011]
[1776438958834,68.37,77925.52,0.0,0.99995,0.0,0.01]
[1776438963869,68.37,77926.41,0.0,0.99995,0.0,0.00999]
[1776438968905,68.37,77919.54,0.0,0.99995,0.0,0.01007]
[1776438973939,68.37,77920.5,0.0,0.99995,0.0,0.01006]
[1776438978974,68.37,77918.37,0.0,0.99995,0.0,0.01008]
[1776438983003,68.37,77913.51,0.0,0.99995,0.0,0.01013]
[1776438985017,68.37,77908.89,0.0,0.99995,0.0,0.01018]
[1776438988054,68.37,77921.53,0.0,0.99995,0.0,0.01005]
[1776438989045,68.37,77921.14,0.0,0.99995,0.0,0.01005]
[1776438994084,68.37,77915.29,0.0,0.99995,0.0,0.01008]
[1776438995088,68.37,77911.02,0.0,0.99995,0.0,0.01013]
[1776438996096,68.37,77900.33,0.0,0.99995,0.0,0.01024]
[1776438997102,68.37,77896.19,0.0,0.99995,0.0,0.01029]
[1776438998112,68.37,77890.98,0.0,0.99995,0.0,0.01034]
[1776439002139,68.37,77898.8,0.0,0.99995,0.0,0.01026]
[1776439003145,68.37,77905.39,0.0,0.99995,0.0,0.01019]
[1776439004152,68.37,77913.25,0.0,0.99995,0.0,0.0101]
[1776439005160,68.37,77916.48,0.0,0.99995,0.0,0.01007]
[1776439010194,68.37,77917.3,0.0,0.99995,0.0,0.01006]
[1776439012212,68.37,77909.48,0.0,0.99995,0.0,0.01014]
[1776439017247,68.37,77911.27,0.0,0.99995,0.0,0.01012]
[1776439018253,68.37,77916.46,0.0,0.99995,0.0,0.01007]
[1776439019260,68.37,77917.45,0.0,0.99995,0.0,0.01006]
[1776439020267,68.37,77923.34,0.0,0.99995,0.0,0.00999]
[1776439021275,68.37,77927.91,0.0,0.99995,0.0,0.00995]
[1776439026310,68.37,77946.83,0.0,0.99996,0.0,0.00975]
[1776439027316,68.37,77946.83,0.0,0.99996,0.0,0.00975]
[1776439029330,68.37,77954.0,0.0,0.99996,0.0,0.00967]
[1776439031344,68.37,77967.37,0.0,0.99996,0.0,0.00954]
[1776439036384,68.37,77963.21,0.0,0.99996,0.0,0.00958]
[1776439039405,68.37,77957.18,0.0,0.99996,0.0,0.00964]
[1776439044440,68.37,77960.64,0.0,0.99996,0.0,0.0096]
[1776439048469,68.37,77965.88,0.0,0.99996,0.0,0.00955]
[1776439053022,68.37,77960.45,0.0,0.99996,0.0,0.00957]
[1776439058555,68.37,77961.74,0.0,0.99996,0.0,0.00956]
[1776439059548,68.37,77987.36,0.0,0.99996,0.0,0.0093]
[1776439060557,68.37,77992.69,0.0,0.99996,0.0,0.00925]
[1776439064585,68.37,77993.11,0.0,0.99996,0.0,0.00925]
[1776439069620,68.37,77992.62,0.0,0.99996,0.0,0.00925]
[1776439074653,68.37,77992.81,0.0,0.99996,0.0,0.00925]
[1776439079687,68.37,77997.6,0.0,0.99996,0.0,0.0092]
[1776439084723,68.37,77988.09,0.0,0.99996,0.0,0.0093]
[1776439085730,68.37,77984.01,0.0,0.99996,0.0,0.00934]
[1776439086738,68.37,77976.61,0.0,0.99996,0.0,0.00941]
[1776439087747,68.37,77968.57,0.0,0.99996,0.0,0.00949]
[1776439091772,68.37,77960.3,0.0,0.99996,0.0,0.00958]
[1776439095802,68.37,77975.59,0.0,0.99996,0.0,0.00942]
[1776439097813,68.37,77963.06,0.0,0.99996,0.0,0.00955]
[1776439098821,68.37,77960.7,0.0,0.99996,0.0,0.00957]
[1776439103864,68.37,77957.19,0.0,0.99996,0.0,0.00961]
[1776439104870,68.37,77942.2,0.0,0.99996,0.0,0.00976]
[1776439106889,68.37,77962.24,0.0,0.99996,0.0,0.00956]
[1776439107893,68.37,77965.84,0.0,0.99996,0.0,0.00952]
[1776439109906,68.37,77970.81,0.0,0.99996,0.0,0.00947]
[1776439110913,68.37,77961.53,0.0,0.99996,0.0,0.00956]
[1776439111920,68.37,77959.91,0.0,0.99996,0.0,0.00955]
[1776439116956,68.37,77956.36,0.0,0.99996,0.0,0.00958]
[1776439119977,68.37,77938.56,0.0,0.99996,0.0,0.00977]
[1776439120983,68.37,77933.45,0.0,0.99996,0.0,0.00982]
[1776439123001,68.37,77924.82,0.0,0.99995,0.0,0.00991]
[1776439124008,68.37,77914.45,0.0,0.99995,0.0,0.01002]
[1776439125014,68.37,77912.76,0.0,0.99995,0.0,0.01004]
[1776439126021,68.37,77919.6,0.0,0.99995,0.0,0.00997]
[1776439127030,68.37,77926.14,0.0,0.99996,0.0,0.0099]
[1776439128036,68.37,77920.18,0.0,0.99995,0.0,0.00996]
[1776439130068,68.37,77920.32,0.0,0.99995,0.0,0.00996]
[1776439131056,68.37,77930.69,0.0,0.99996,0.0,0.00985]
[1776439132065,68.37,77932.94,0.0,0.99996,0.0,0.00983]
[1776439133070,68.37,77926.27,0.0,0.99996,0.0,0.0099]
[1776439134078,68.37,77924.65,0.0,0.99995,0.0,0.00991]
[1776439139113,68.37,77921.39,0.0,0.99995,0.0,0.00995]
[1776439143164,68.37,77892.77,0.0,0.99995,0.0,0.01026]
[1776439144153,68.37,77867.14,0.0,0.99995,0.0,0.01054]
[1776439145159,68.37,77865.78,0.0,0.99995,0.0,0.01056]
[1776439149187,68.37,77861.09,0.0,0.99995,0.0,0.01061]
[1776439151214,68.37,77837.56,0.0,0.99995,0.0,0.01088]
[1776439152210,68.37,77825.22,0.0,0.99995,0.0,0.01102]
[1776439153218,68.37,77816.62,0.0,0.99995,0.0,0.01112]
[1776439154222,68.37,77817.33,0.0,0.99995,0.0,0.01111]
[1776439156261,68.37,77833.17,0.0,0.99995,0.0,0.01093]
[1776439157244,68.37,77845.01,0.0,0.99995,0.0,0.01079]
[1776439158252,68.37,77846.62,0.0,0.99995,0.0,0.01077]
[1776439160265,68.37,77841.61,0.0,0.99995,0.0,0.01083]
[1776439162282,68.37,77832.9,0.0,0.99995,0.0,0.01093]
[1776439165301,68.37,77819.83,0.0,0.99995,0.0,0.01108]
[1776439166333,68.37,77813.55,0.0,0.99995,0.0,0.01116]
[1776439168326,68.37,77808.48,0.0,0.99995,0.0,0.01122]
[1776439170343,68.37,77806.79,0.0,0.99995,0.0,0.01124]
[1776439175387,68.37,77814.13,0.0,0.99995,0.0,0.01111]
[1776439178410,68.37,77806.51,0.0,0.99995,0.0,0.0112]
[1776439179418,68.37,77805.56,0.0,0.99995,0.0,0.01121]
[1776439183446,68.37,77811.01,0.0,0.99995,0.0,0.01115]
[1776439186471,68.37,77828.12,0.0,0.99995,0.0,0.01095]
[1776439187475,68.37,77839.02,0.0,0.99995,0.0,0.01082]
[1776439188488,68.37,77842.45,0.0,0.99995,0.0,0.01078]
[1776439191503,68.37,77847.01,0.0,0.99995,0.0,0.01073]
[1776439196538,68.37,77876.76,0.0,0.99995,0.0,0.0104]
[1776439197545,68.37,77882.55,0.0,0.99995,0.0,0.01033]
[1776439198553,68.37,77885.14,0.0,0.99995,0.0,0.01031]
[1776439204136,68.37,77878.56,0.0,0.99995,0.0,0.01038]
[1776439205608,68.37,77888.12,0.0,0.99995,0.0,0.01027]
[1776439206614,68.37,77891.01,0.0,0.99995,0.0,0.01024]
[1776439209641,68.37,77885.83,0.0,0.99995,0.0,0.0103]
[1776439211647,68.37,77879.02,0.0,0.99995,0.0,0.01037]
[1776439212735,68.37,77884.63,0.0,0.99995,0.0,0.01031]
[1776439214207,68.37,77903.92,0.0,0.99995,0.0,0.0101]
[1776439214671,68.37,77903.92,0.0,0.99995,0.0,0.0101]
[1776439216685,68.37,77908.95,0.0,0.99995,0.0,0.01005]
[1776439219707,68.37,77919.73,0.0,0.99995,0.0,0.00993]
[1776439220715,68.37,77919.73,0.0,0.99995,0.0,0.00993]
[1776439222735,68.37,77914.5,0.0,0.99995,0.0,0.00999]
[1776439224277,68.37,77909.07,0.0,0.99995,0.0,0.01005]
[1776439225753,68.37,77902.4,0.0,0.99995,0.0,0.01012]
[1776439229785,68.37,77910.01,0.0,0.99995,0.0,0.01004]
[1776439234347,68.37,77919.89,0.0,0.99996,0.0,0.0099]
[1776439239855,68.37,77918.62,0.0,0.99995,0.0,0.00991]
[1776439241873,68.37,77897.79,0.0,0.99995,0.0,0.01013]
[1776439242878,68.37,77888.94,0.0,0.99995,0.0,0.01023]
[1776439244417,68.37,77871.91,0.0,0.99995,0.0,0.01042]
[1776439245899,68.37,77861.18,0.0,0.99995,0.0,0.01054]
[1776439246906,68.37,77852.11,0.0,0.99995,0.0,0.01064]
[1776439247913,68.37,77844.86,0.0,0.99995,0.0,0.01072]
[1776439248920,68.37,77839.79,0.0,0.99995,0.0,0.01078]
[1776439249926,68.37,77834.32,0.0,0.99995,0.0,0.01084]
[1776439252949,68.37,77837.83,0.0,0.99995,0.0,0.0108]
[1776439254487,68.37,77855.72,0.0,0.99995,0.0,0.0106]
[1776439256977,68.37,77861.64,0.0,0.99995,0.0,0.01053]
[1776439257986,68.37,77868.13,0.0,0.99995,0.0,0.01046]
[1776439258991,68.37,77866.52,0.0,0.99995,0.0,0.01048]
[1776439263024,68.37,77863.73,0.0,0.99995,0.0,0.01051]
[1776439265037,68.37,77872.29,0.0,0.99995,0.0,0.01041]
[1776439269062,68.37,77867.17,0.0,0.99995,0.0,0.01047]
[1776439271081,68.37,77863.09,0.0,0.99995,0.0,0.01052]
[1776439272085,68.37,77848.17,0.0,0.99995,0.0,0.01068]
[1776439273098,68.37,77852.76,0.0,0.99995,0.0,0.01063]
[1776439274096,68.37,77858.01,0.0,0.99995,0.0,0.01057]
[1776439275143,68.37,77865.0,0.0,0.99995,0.0,0.01049]
[1776439276122,68.37,77870.65,0.0,0.99995,0.0,0.01043]
[1776439277130,68.37,77878.79,0.0,0.99995,0.0,0.01034]
[1776439279143,68.37,77869.75,0.0,0.99995,0.0,0.01044]
[1776439280154,68.37,77869.71,0.0,0.99995,0.0,0.01044]
[1776439282166,68.37,77863.44,0.0,0.99995,0.0,0.01051]
[1776439283172,68.37,77860.22,0.0,0.99995,0.0,0.01055]
[1776439286192,68.37,77870.92,0.0,0.99995,0.0,0.01043]
[1776439287200,68.37,77876.26,0.0,0.99995,0.0,0.01037]
[1776439290222,68.37,77867.94,0.0,0.99995,0.0,0.01046]
[1776439291232,68.37,77864.6,0.0,0.99995,0.0,0.01046]
[1776439292256,68.37,77872.42,0.0,0.99995,0.0,0.01038]
[1776439293242,68.37,77884.89,0.0,0.99995,0.0,0.01024]
[1776439294252,68.37,77891.15,0.0,0.99995,0.0,0.01017]
[1776439295257,68.37,77890.11,0.0,0.99995,0.0,0.01018]
[1776439297272,68.37,77895.59,0.0,0.99995,0.0,0.01013]
[1776439298297,68.37,77904.22,0.0,0.99995,0.0,0.01003]
[1776439299286,68.37,77905.35,0.0,0.99995,0.0,0.01002]
[1776439300301,68.37,77917.92,0.0,0.99996,0.0,0.00989]
[1776439301301,68.37,77923.28,0.0,0.99996,0.0,0.00983]
[1776439302307,68.37,77915.14,0.0,0.99995,0.0,0.00992]
[1776439303314,68.37,77914.32,0.0,0.99995,0.0,0.00993]
[1776439308361,68.37,77911.22,0.0,0.99995,0.0,0.00996]
[1776439311387,68.37,77903.63,0.0,0.99995,0.0,0.01004]
[1776439313399,68.37,77897.23,0.0,0.99995,0.0,0.01011]
[1776439314408,68.37,77890.01,0.0,0.99995,0.0,0.01019]
[1776439315414,68.37,77886.84,0.0,0.99995,0.0,0.01022]
[1776439320448,68.37,77882.94,0.0,0.99995,0.0,0.01026]
[1776439321455,68.37,77888.8,0.0,0.99995,0.0,0.0102]
[1776439322462,68.37,77891.32,0.0,0.99995,0.0,0.01017]
[1776439326490,68.37,77894.1,0.0,0.99995,0.0,0.01014]
[1776439328505,68.37,77883.93,0.0,0.99995,0.0,0.01025]
[1776439329514,68.37,77882.06,0.0,0.99995,0.0,0.01027]
[1776439334546,68.37,77882.29,0.0,0.99995,0.0,0.01027]
[1776439339590,68.37,77885.96,0.0,0.99995,0.0,0.01023]
[1776439341595,68.37,77896.73,0.0,0.99995,0.0,0.01011]
[1776439342602,68.37,77898.96,0.0,0.99995,0.0,0.01009]
[1776439344615,68.37,77904.74,0.0,0.99995,0.0,0.01003]
[1776439345627,68.37,77908.96,0.0,0.99995,0.0,0.00998]
[1776439347638,68.37,77909.7,0.0,0.99995,0.0,0.00997]
[1776439348645,68.37,77918.63,0.0,0.99996,0.0,0.00988]
[1776439349650,68.37,77923.85,0.0,0.99996,0.0,0.00982]
[1776439355193,68.37,77925.47,0.0,0.99996,0.0,0.00978]
[1776439360730,68.37,77920.01,0.0,0.99996,0.0,0.00983]
[1776439365828,68.37,77920.67,0.0,0.99996,0.0,0.00983]
[1776439367840,68.37,77906.65,0.0,0.99995,0.0,0.00997]
[1776439368848,68.37,77906.69,0.0,0.99995,0.0,0.00997]
[1776439373894,68.37,77904.75,0.0,0.99995,0.0,0.00999]
[1776439375338,68.37,77920.54,0.0,0.99996,0.0,0.00983]
[1776439376905,68.37,77921.62,0.0,0.99996,0.0,0.00982]
[1776439381943,68.37,77922.46,0.0,0.99996,0.0,0.00981]
[1776439382949,68.37,77949.86,0.0,0.99996,0.0,0.00952]
[1776439383956,68.37,77960.38,0.0,0.99996,0.0,0.00942]
[1776439385410,68.37,77980.67,0.0,0.99996,0.0,0.00921]
[1776439386978,68.37,77974.53,0.0,0.99996,0.0,0.00928]
[1776439389997,68.37,77987.25,0.0,0.99996,0.0,0.00915]
[1776439391007,68.37,77989.44,0.0,0.99996,0.0,0.00913]
[1776439395482,68.37,77979.9,0.0,0.99996,0.0,0.00922]
[1776439397049,68.37,77974.88,0.0,0.99996,0.0,0.00927]
[1776439399063,68.37,77969.47,0.0,0.99996,0.0,0.00933]
[1776439404098,68.37,77973.06,0.0,0.99996,0.0,0.00929]
[1776439405552,68.37,77982.42,0.0,0.99996,0.0,0.0092]
[1776439407122,68.37,77981.95,0.0,0.99996,0.0,0.0092]
[1776439411149,68.37,77975.71,0.0,0.99996,0.0,0.00923]
[1776439412156,68.37,77969.19,0.0,0.99996,0.0,0.0093]
[1776439413163,68.37,77956.43,0.0,0.99996,0.0,0.00943]
[1776439414170,68.37,77948.66,0.0,0.99996,0.0,0.0095]
[1776439415624,68.37,77933.93,0.0,0.99996,0.0,0.00966]
[1776439417199,68.37,77937.71,0.0,0.99996,0.0,0.00962]
[1776439418202,68.37,77953.17,0.0,0.99996,0.0,0.00946]
[1776439419209,68.37,77958.43,0.0,0.99996,0.0,0.00941]
[1776439424243,68.37,77955.76,0.0,0.99996,0.0,0.00943]
[1776439428274,68.37,77961.61,0.0,0.99996,0.0,0.00937]
[1776439433310,68.37,77952.7,0.0,0.99996,0.0,0.00946]
[1776439434317,68.37,77949.37,0.0,0.99996,0.0,0.0095]
[1776439439352,68.37,77949.3,0.0,0.99996,0.0,0.0095]
[1776439443391,68.37,77933.32,0.0,0.99996,0.0,0.00966]
[1776439444401,68.37,77932.23,0.0,0.99996,0.0,0.00967]
[1776439445405,68.37,77941.72,0.0,0.99996,0.0,0.00958]
[1776439446416,68.37,77942.15,0.0,0.99996,0.0,0.00957]
[1776439449432,68.37,77935.72,0.0,0.99996,0.0,0.00964]
[1776439451446,68.37,77933.18,0.0,0.99996,0.0,0.00966]
[1776439455475,68.37,77925.84,0.0,0.99996,0.0,0.00974]
[1776439456484,68.37,77920.81,0.0,0.99996,0.0,0.00979]
[1776439458497,68.37,77915.18,0.0,0.99996,0.0,0.00985]
[1776439460509,68.37,77922.67,0.0,0.99996,0.0,0.00977]
[1776439463530,68.37,77930.39,0.0,0.99996,0.0,0.00969]
[1776439465545,68.37,77939.06,0.0,0.99996,0.0,0.0096]
[1776439466552,68.37,77940.67,0.0,0.99996,0.0,0.00959]
[1776439471587,68.37,77941.55,0.0,0.99996,0.0,0.00954]
[1776439476623,68.37,77932.12,0.0,0.99996,0.0,0.00964]
[1776439478637,68.37,77926.7,0.0,0.99996,0.0,0.0097]
[1776439479644,68.37,77916.31,0.0,0.99996,0.0,0.00981]
[1776439480651,68.37,77914.63,0.0,0.99996,0.0,0.00982]
[1776439483672,68.37,77907.74,0.0,0.99995,0.0,0.0099]
[1776439486693,68.37,77905.67,0.0,0.99995,0.0,0.00992]
[1776439487700,68.37,77897.86,0.0,0.99995,0.0,0.01]
[1776439488707,68.37,77894.59,0.0,0.99995,0.0,0.01004]
[1776439493742,68.37,77894.26,0.0,0.99995,0.0,0.01004]
[1776439495757,68.37,77904.68,0.0,0.99995,0.0,0.00993]
[1776439496765,68.37,77897.48,0.0,0.99995,0.0,0.01001]
[1776439497773,68.37,77887.42,0.0,0.99995,0.0,0.01011]
[1776439498798,68.37,77882.38,0.0,0.99995,0.0,0.01017]
[1776439500798,68.37,77874.79,0.0,0.99995,0.0,0.01025]
[1776439502808,68.37,77881.61,0.0,0.99995,0.0,0.01018]
[1776439503816,68.37,77890.01,0.0,0.99995,0.0,0.01009]
[1776439504822,68.37,77886.98,0.0,0.99995,0.0,0.01012]
[1776439506836,68.37,77886.93,0.0,0.99995,0.0,0.01012]
[1776439511872,68.37,77882.83,0.0,0.99995,0.0,0.01016]
[1776439514893,68.37,77890.06,0.0,0.99995,0.0,0.01008]
[1776439515899,68.37,77888.95,0.0,0.99995,0.0,0.0101]
[1776439517913,68.37,77883.75,0.0,0.99995,0.0,0.01015]
[1776439522947,68.37,77881.78,0.0,0.99995,0.0,0.01017]
[1776439525969,68.37,77874.14,0.0,0.99995,0.0,0.01026]
[1776439526977,68.37,77871.77,0.0,0.99995,0.0,0.01028]
[1776439532015,68.37,77870.41,0.0,0.99995,0.0,0.01026]
[1776439533018,68.37,77863.15,0.0,0.99995,0.0,0.01034]
[1776439534025,68.37,77851.75,0.0,0.99995,0.0,0.01047]
[1776439535035,68.37,77850.9,0.0,0.99995,0.0,0.01048]
[1776439536040,68.37,77843.13,0.0,0.99995,0.0,0.01057]
[1776439537046,68.37,77840.1,0.0,0.99995,0.0,0.0106]
[1776439540515,68.37,77821.2,0.0,0.99995,0.0,0.01082]
[1776439542081,68.37,77822.16,0.0,0.99995,0.0,0.0108]
[1776439545105,68.37,77825.71,0.0,0.99995,0.0,0.01076]
[1776439550591,68.37,77816.66,0.0,0.99995,0.0,0.01087]
[1776439553163,68.37,77804.37,0.0,0.99995,0.0,0.01101]
[1776439554170,68.37,77798.65,0.0,0.99995,0.0,0.01108]
[1776439555177,68.37,77793.73,0.0,0.99995,0.0,0.01114]
[1776439556184,68.37,77805.01,0.0,0.99995,0.0,0.011]
[1776439557191,68.37,77802.58,0.0,0.99995,0.0,0.01103]
[1776439558199,68.37,77786.78,0.0,0.99995,0.0,0.01122]
[1776439559207,68.37,77787.18,0.0,0.99995,0.0,0.01121]
[1776439562228,68.37,77792.82,0.0,0.99995,0.0,0.01115]
[1776439564246,68.37,77797.99,0.0,0.99995,0.0,0.01109]
[1776439566257,68.37,77805.37,0.0,0.99995,0.0,0.011]
[1776439568270,68.37,77810.72,0.0,0.99995,0.0,0.01094]
[1776439572299,68.37,77800.12,0.0,0.99995,0.0,0.01106]
[1776439573306,68.37,77792.46,0.0,0.99995,0.0,0.01115]
[1776439574313,68.37,77788.81,0.0,0.99995,0.0,0.01119]
[1776439576326,68.37,77785.19,0.0,0.99995,0.0,0.01124]
[1776439578342,68.37,77775.79,0.0,0.99995,0.0,0.01135]
[1776439580815,68.37,77762.92,0.0,0.99995,0.0,0.01151]
[1776439585393,68.37,77770.9,0.0,0.99995,0.0,0.01141]
[1776439586398,68.37,77772.7,0.0,0.99995,0.0,0.01139]
[1776439591435,68.37,77770.77,0.0,0.99995,0.0,0.01137]
[1776439594455,68.37,77765.02,0.0,0.99995,0.0,0.01144]
[1776439599490,68.37,77768.72,0.0,0.99995,0.0,0.0114]
[1776439603527,68.37,77779.12,0.0,0.99995,0.0,0.01127]
[1776439605537,68.37,77776.91,0.0,0.99995,0.0,0.0113]
[1776439608561,68.37,77763.48,0.0,0.99995,0.0,0.01146]
[1776439609572,68.37,77744.48,0.0,0.99995,0.0,0.01169]
[1776439611031,68.37,77736.36,0.0,0.99995,0.0,0.01179]
[1776439611582,68.37,77736.36,0.0,0.99995,0.0,0.01179]
[1776439613595,68.37,77727.72,0.0,0.99995,0.0,0.0119]
[1776439614602,68.37,77723.29,0.0,0.99994,0.0,0.01196]
[1776439615610,68.37,77718.08,0.0,0.99994,0.0,0.01202]
[1776439617647,68.37,77716.57,0.0,0.99994,0.0,0.01204]
[1776439619650,68.37,77733.45,0.0,0.99995,0.0,0.01183]
[1776439620655,68.37,77750.83,0.0,0.99995,0.0,0.01162]
[1776439621663,68.37,77755.85,0.0,0.99995,0.0,0.01155]
[1776439623675,68.37,77748.56,0.0,0.99995,0.0,0.01164]
[1776439624683,68.37,77744.39,0.0,0.99995,0.0,0.0117]
[1776439625690,68.37,77734.87,0.0,0.99995,0.0,0.01181]
[1776439626698,68.37,77736.4,0.0,0.99995,0.0,0.01179]
[1776439629722,68.37,77750.37,0.0,0.99995,0.0,0.01162]
[1776439630726,68.37,77754.17,0.0,0.99995,0.0,0.01157]
[1776439632741,68.37,77748.03,0.0,0.99995,0.0,0.01165]
[1776439633747,68.37,77744.53,0.0,0.99995,0.0,0.01169]
[1776439638783,68.37,77742.84,0.0,0.99995,0.0,0.01171]
[1776439641807,68.37,77732.77,0.0,0.99995,0.0,0.01184]
[1776439643817,68.37,77721.5,0.0,0.99994,0.0,0.01198]
[1776439644826,68.37,77715.0,0.0,0.99994,0.0,0.01206]
[1776439645832,68.37,77721.84,0.0,0.99994,0.0,0.01198]
[1776439646839,68.37,77727.56,0.0,0.99995,0.0,0.01191]
[1776439648854,68.37,77730.47,0.0,0.99995,0.0,0.01187]
[1776439649860,68.37,77724.14,0.0,0.99994,0.0,0.01195]
[1776439650867,68.37,77721.9,0.0,0.99994,0.0,0.01198]
[1776439651875,68.37,77715.35,0.0,0.99994,0.0,0.01202]
[1776439652881,68.37,77714.12,0.0,0.99994,0.0,0.01204]
[1776439655902,68.37,77711.44,0.0,0.99994,0.0,0.01207]
[1776439657919,68.37,77701.28,0.0,0.99994,0.0,0.0122]
[1776439660940,68.37,77710.35,0.0,0.99994,0.0,0.01208]
[1776439661950,68.37,77718.98,0.0,0.99994,0.0,0.01197]
[1776439662959,68.37,77718.98,0.0,0.99994,0.0,0.01197]
[1776439663962,68.37,77726.53,0.0,0.99995,0.0,0.01188]
[1776439664974,68.37,77720.21,0.0,0.99994,0.0,0.01196]
[1776439665977,68.37,77713.57,0.0,0.99994,0.0,0.01204]
[1776439666984,68.37,77706.28,0.0,0.99994,0.0,0.01214]
[1776439667991,68.37,77706.14,0.0,0.99994,0.0,0.01214]
[1776439670010,68.37,77712.28,0.0,0.99994,0.0,0.01206]
[1776439671019,68.37,77724.01,0.0,0.99995,0.0,0.01191]
[1776439672033,68.37,77719.84,0.0,0.99994,0.0,0.01196]
[1776439673039,68.37,77710.02,0.0,0.99994,0.0,0.01209]
[1776439674045,68.37,77707.63,0.0,0.99994,0.0,0.01212]
[1776439679082,68.37,77705.03,0.0,0.99994,0.0,0.01215]
[1776439681094,68.37,77701.87,0.0,0.99994,0.0,0.01219]
[1776439682104,68.37,77710.99,0.0,0.99994,0.0,0.01208]
[1776439683109,68.37,77715.45,0.0,0.99994,0.0,0.01202]
[1776439685123,68.37,77716.94,0.0,0.99994,0.0,0.012]
[1776439687136,68.37,77711.72,0.0,0.99994,0.0,0.01207]
[1776439689155,68.37,77700.75,0.0,0.99994,0.0,0.01221]
[1776439690159,68.37,77706.75,0.0,0.99994,0.0,0.01213]
[1776439694187,68.37,77712.06,0.0,0.99994,0.0,0.01206]
[1776439695196,68.37,77720.68,0.0,0.99994,0.0,0.01195]
[1776439698216,68.37,77734.15,0.0,0.99995,0.0,0.01178]
[1776439699226,68.37,77744.81,0.0,0.99995,0.0,0.01165]
[1776439703251,68.37,77753.52,0.0,0.99995,0.0,0.01154]
[1776439705264,68.37,77761.77,0.0,0.99995,0.0,0.01144]
[1776439707282,68.37,77744.67,0.0,0.99995,0.0,0.01165]
[1776439711759,68.37,77749.75,0.0,0.99995,0.0,0.01155]
[1776439713321,68.37,77754.06,0.0,0.99995,0.0,0.0115]
[1776439715335,68.37,77759.71,0.0,0.99995,0.0,0.01143]
[1776439718357,68.37,77765.18,0.0,0.99995,0.0,0.01137]
[1776439719364,68.37,77751.87,0.0,0.99995,0.0,0.01153]
[1776439724398,68.37,77753.99,0.0,0.99995,0.0,0.0115]
[1776439725407,68.37,77762.39,0.0,0.99995,0.0,0.0114]
[1776439728426,68.37,77755.33,0.0,0.99995,0.0,0.01149]
[1776439733508,68.37,77751.68,0.0,0.99995,0.0,0.01153]
[1776439737503,68.37,77756.69,0.0,0.99995,0.0,0.01147]
[1776439739519,68.37,77751.23,0.0,0.99995,0.0,0.01154]
[1776439744559,68.37,77754.4,0.0,0.99995,0.0,0.0115]
[1776439749593,68.37,77761.76,0.0,0.99995,0.0,0.01141]
[1776439751634,68.37,77765.74,0.0,0.99995,0.0,0.01136]
[1776439753625,68.37,77744.0,0.0,0.99995,0.0,0.01162]
[1776439754631,68.37,77743.06,0.0,0.99995,0.0,0.01164]
[1776439759673,68.37,77749.39,0.0,0.99995,0.0,0.01156]
[1776439761127,68.37,77767.07,0.0,0.99995,0.0,0.01134]
[1776439762690,68.37,77764.82,0.0,0.99995,0.0,0.01137]
[1776439767732,68.37,77763.63,0.0,0.99995,0.0,0.01138]
[1776439768733,68.37,77758.6,0.0,0.99995,0.0,0.01145]
[1776439771198,68.37,77756.32,0.0,0.99995,0.0,0.01144]
[1776439776789,68.37,77752.75,0.0,0.99995,0.0,0.01148]
[1776439781827,68.37,77754.28,0.0,0.99995,0.0,0.01146]
[1776439782835,68.37,77759.43,0.0,0.99995,0.0,0.0114]
[1776439786861,68.37,77753.65,0.0,0.99995,0.0,0.01147]
[1776439791339,68.37,77764.83,0.0,0.99995,0.0,0.01133]
[1776439792903,68.37,77765.89,0.0,0.99995,0.0,0.01132]
[1776439795925,68.37,77771.74,0.0,0.99995,0.0,0.01125]
[1776439800962,68.37,77771.94,0.0,0.99995,0.0,0.01125]
[1776439802981,68.37,77764.69,0.0,0.99995,0.0,0.01133]
[1776439804995,68.37,77771.8,0.0,0.99995,0.0,0.01125]
[1776439809024,68.37,77774.85,0.0,0.99995,0.0,0.01121]
[1776439810031,68.37,77786.5,0.0,0.99995,0.0,0.01108]
[1776439811037,68.37,77789.69,0.0,0.99995,0.0,0.01104]
[1776439812046,68.37,77777.08,0.0,0.99995,0.0,0.01119]
[1776439813052,68.37,77768.3,0.0,0.99995,0.0,0.01129]
[1776439814067,68.37,77766.22,0.0,0.99995,0.0,0.01132]
[1776439815067,68.37,77772.33,0.0,0.99995,0.0,0.01124]
[1776439818088,68.37,77766.86,0.0,0.99995,0.0,0.01131]
[1776439820116,68.37,77758.94,0.0,0.99995,0.0,0.0114]
[1776439825144,68.37,77762.24,0.0,0.99995,0.0,0.01136]
[1776439828165,68.37,77752.46,0.0,0.99995,0.0,0.01148]
[1776439831189,68.37,77757.95,0.0,0.99995,0.0,0.01138]
[1776439833201,68.37,77766.26,0.0,0.99995,0.0,0.01128]
[1776439838235,68.37,77768.12,0.0,0.99995,0.0,0.01126]
[1776439842263,68.37,77761.25,0.0,0.99995,0.0,0.01134]
[1776439843271,68.37,77753.42,0.0,0.99995,0.0,0.01143]
[1776439845285,68.37,77746.14,0.0,0.99995,0.0,0.01152]
[1776439850319,68.37,77748.6,0.0,0.99995,0.0,0.01149]
[1776439853342,68.37,77743.21,0.0,0.99995,0.0,0.01156]
[1776439858386,68.37,77735.41,0.0,0.99995,0.0,0.01165]
[1776439862415,68.37,77718.37,0.0,0.99995,0.0,0.01187]
[1776439863426,68.37,77706.78,0.0,0.99994,0.0,0.01201]
[1776439864429,68.37,77702.06,0.0,0.99994,0.0,0.01207]
[1776439869464,68.37,77703.99,0.0,0.99994,0.0,0.01205]
[1776439871478,68.37,77720.92,0.0,0.99995,0.0,0.01183]
[1776439875510,68.37,77723.99,0.0,0.99995,0.0,0.0118]
[1776439876515,68.37,77730.92,0.0,0.99995,0.0,0.01171]
[1776439881983,68.37,77729.61,0.0,0.99995,0.0,0.01173]
[1776439887605,68.37,77731.46,0.0,0.99995,0.0,0.0117]
[1776439890621,68.37,77725.12,0.0,0.99995,0.0,0.01178]
[1776439892053,68.37,77732.21,0.0,0.99995,0.0,0.01166]
[1776439892640,68.37,77732.21,0.0,0.99995,0.0,0.01166]
[1776439893647,68.37,77737.05,0.0,0.99995,0.0,0.0116]
[1776439898687,68.37,77761.54,0.0,0.99995,0.0,0.0113]
[1776439899690,68.37,77770.82,0.0,0.99995,0.0,0.01119]
[1776439900694,68.37,77772.68,0.0,0.99995,0.0,0.01117]
[1776439902127,68.37,77791.39,0.0,0.99995,0.0,0.01095]
[1776439903715,68.37,77792.53,0.0,0.99995,0.0,0.01093]
[1776439905729,68.37,77799.23,0.0,0.99995,0.0,0.01086]
[1776439910765,68.37,77804.48,0.0,0.99995,0.0,0.01079]
[1776439912201,68.37,77810.21,0.0,0.99995,0.0,0.01073]
[1776439912782,68.37,77810.21,0.0,0.99995,0.0,0.01073]
[1776439913789,68.37,77803.34,0.0,0.99995,0.0,0.01081]
[1776439914792,68.37,77790.05,0.0,0.99995,0.0,0.01096]
[1776439915801,68.37,77783.55,0.0,0.99995,0.0,0.01104]
[1776439916808,68.37,77783.47,0.0,0.99995,0.0,0.01104]
[1776439920857,68.37,77775.59,0.0,0.99995,0.0,0.01113]
[1776439922912,68.37,77776.45,0.0,0.99995,0.0,0.01112]
[1776439924935,68.37,77787.25,0.0,0.99995,0.0,0.01099]
[1776439925952,68.37,77779.54,0.0,0.99995,0.0,0.01108]
[1776439927959,68.37,77776.56,0.0,0.99995,0.0,0.01112]
[1776439932345,68.37,77793.2,0.0,0.99995,0.0,0.01093]
[1776439932993,68.37,77793.2,0.0,0.99995,0.0,0.01093]
[1776439934007,68.37,77782.52,0.0,0.99995,0.0,0.01105]
[1776439935023,68.37,77772.43,0.0,0.99995,0.0,0.01117]
[1776439936018,68.37,77757.42,0.0,0.99995,0.0,0.01135]
[1776439937022,68.37,77753.27,0.0,0.99995,0.0,0.0114]
[1776439942416,68.37,77755.2,0.0,0.99995,0.0,0.01137]
[1776439945078,68.37,77743.77,0.0,0.99995,0.0,0.01151]
[1776439946087,68.37,77736.79,0.0,0.99995,0.0,0.0116]
[1776439947093,68.37,77734.25,0.0,0.99995,0.0,0.01163]
[1776439948103,68.37,77739.33,0.0,0.99995,0.0,0.01157]
[1776439950118,68.37,77747.07,0.0,0.99995,0.0,0.01147]
[1776439951125,68.37,77746.95,0.0,0.99995,0.0,0.01144]
[1776439954144,68.37,77738.29,0.0,0.99995,0.0,0.01154]
[1776439955152,68.37,77732.71,0.0,0.99995,0.0,0.01161]
[1776439956159,68.37,77726.9,0.0,0.99995,0.0,0.01168]
[1776439957182,68.37,77721.48,0.0,0.99995,0.0,0.01175]
[1776439958184,68.37,77688.96,0.0,0.99994,0.0,0.01216]
[1776439959182,68.37,77688.53,0.0,0.99994,0.0,0.01217]
[1776439960191,68.37,77675.51,0.0,0.99994,0.0,0.01234]
[1776439961198,68.37,77672.93,0.0,0.99994,0.0,0.01237]
[1776439965224,68.37,77680.32,0.0,0.99994,0.0,0.01227]
[1776439968246,68.37,77673.78,0.0,0.99994,0.0,0.01236]
[1776439971267,68.37,77682.37,0.0,0.99994,0.0,0.01225]
[1776439973281,68.37,77674.4,0.0,0.99994,0.0,0.01235]
[1776439978317,68.37,77669.93,0.0,0.99994,0.0,0.01241]
[1776439982347,68.37,77685.08,0.0,0.99994,0.0,0.01221]
[1776439983353,68.37,77673.59,0.0,0.99994,0.0,0.01236]
[1776439984359,68.37,77673.59,0.0,0.99994,0.0,0.01236]
[1776439989395,68.37,77685.48,0.0,0.99994,0.0,0.01221]
[1776439990421,68.37,77693.68,0.0,0.99994,0.0,0.0121]
[1776439992421,68.37,77703.72,0.0,0.99994,0.0,0.01197]
[1776439997455,68.37,77697.37,0.0,0.99994,0.0,0.01205]
[1776440000477,68.37,77702.53,0.0,0.99994,0.0,0.01199]
[1776440005513,68.37,77707.17,0.0,0.99994,0.0,0.01193]
[1776440006524,68.37,77712.82,0.0,0.99995,0.0,0.01186]
[1776440010553,68.37,77719.11,0.0,0.99995,0.0,0.01178]
[1776440011555,68.37,77725.43,0.0,0.99995,0.0,0.01166]
[1776440016590,68.37,77721.74,0.0,0.99995,0.0,0.01171]
[1776440020618,68.37,77716.15,0.0,0.99995,0.0,0.01178]
[1776440025654,68.37,77721.23,0.0,0.99995,0.0,0.01172]
[1776440027668,68.37,77727.35,0.0,0.99995,0.0,0.01164]
[1776440033060,68.37,77728.57,0.0,0.99995,0.0,0.01162]
[1776440038746,68.37,77737.32,0.0,0.99995,0.0,0.01152]
[1776440043782,68.37,77736.32,0.0,0.99995,0.0,0.01153]
[1776440047809,68.37,77752.48,0.0,0.99995,0.0,0.01133]
[1776440048818,68.37,77758.8,0.0,0.99995,0.0,0.01126]
[1776440051840,68.37,77752.39,0.0,0.99995,0.0,0.01133]
[1776440056872,68.37,77749.6,0.0,0.99995,0.0,0.01137]
[1776440058891,68.37,77741.56,0.0,0.99995,0.0,0.01147]
[1776440059896,68.37,77736.9,0.0,0.99995,0.0,0.01152]
[1776440060901,68.37,77731.96,0.0,0.99995,0.0,0.01158]
[1776440063270,68.37,77722.73,0.0,0.99995,0.0,0.0117]
[1776440063921,68.37,77722.73,0.0,0.99995,0.0,0.0117]
[1776440065937,68.37,77717.12,0.0,0.99995,0.0,0.01177]
[1776440069965,68.37,77708.85,0.0,0.99995,0.0,0.01187]
[1776440071979,68.37,77706.35,0.0,0.99995,0.0,0.01186]
[1776440075001,68.37,77713.12,0.0,0.99995,0.0,0.01178]
[1776440077015,68.37,77714.61,0.0,0.99995,0.0,0.01176]
[1776440078025,68.37,77721.1,0.0,0.99995,0.0,0.01168]
[1776440079029,68.37,77727.31,0.0,0.99995,0.0,0.0116]
[1776440080038,68.37,77729.37,0.0,0.99995,0.0,0.01158]
[1776440082051,68.37,77735.49,0.0,0.99995,0.0,0.0115]
[1776440083410,68.37,77742.64,0.0,0.99995,0.0,0.01142]
[1776440085071,68.37,77746.06,0.0,0.99995,0.0,0.01137]
[1776440088117,68.37,77752.24,0.0,0.99995,0.0,0.0113]
[1776440089105,68.37,77766.0,0.0,0.99995,0.0,0.01114]
[1776440090108,68.37,77789.37,0.0,0.99995,0.0,0.01086]
[1776440091121,68.37,77792.1,0.0,0.99995,0.0,0.01083]
[1776440093483,68.37,77797.74,0.0,0.99995,0.0,0.01077]
[1776440098162,68.37,77807.69,0.0,0.99995,0.0,0.01065]
[1776440099169,68.37,77812.44,0.0,0.99995,0.0,0.0106]
[1776440102196,68.37,77801.74,0.0,0.99995,0.0,0.01072]
[1776440103557,68.37,77811.22,0.0,0.99995,0.0,0.01061]
[1776440105220,68.37,77809.47,0.0,0.99995,0.0,0.01063]
[1776440106253,68.37,77795.85,0.0,0.99995,0.0,0.01079]
[1776440107273,68.37,77790.33,0.0,0.99995,0.0,0.01085]
[1776440108304,68.37,77775.91,0.0,0.99995,0.0,0.01102]
[1776440109289,68.37,77766.19,0.0,0.99995,0.0,0.01113]
[1776440111310,68.37,77768.3,0.0,0.99995,0.0,0.01111]
[1776440116344,68.37,77759.97,0.0,0.99995,0.0,0.01121]
[1776440117351,68.37,77753.45,0.0,0.99995,0.0,0.01128]
[1776440118359,68.37,77755.34,0.0,0.99995,0.0,0.01126]
[1776440123701,68.37,77766.34,0.0,0.99995,0.0,0.01113]
[1776440125411,68.37,77775.66,0.0,0.99995,0.0,0.01102]
[1776440126421,68.37,77790.6,0.0,0.99995,0.0,0.01085]
[1776440127427,68.37,77801.46,0.0,0.99995,0.0,0.01072]
[1776440130451,68.37,77795.32,0.0,0.99995,0.0,0.01079]
[1776440131456,68.37,77791.61,0.0,0.99995,0.0,0.0108]
[1776440133790,68.37,77791.75,0.0,0.99995,0.0,0.0108]
[1776440137499,68.37,77785.53,0.0,0.99995,0.0,0.01087]
[1776440142534,68.37,77789.36,0.0,0.99995,0.0,0.01083]
[1776440143886,68.37,77767.9,0.0,0.99995,0.0,0.01108]
[1776440145553,68.37,77768.65,0.0,0.99995,0.0,0.01107]
[1776440148577,68.37,77762.16,0.0,0.99995,0.0,0.01114]
[1776440151596,68.37,77768.1,0.0,0.99995,0.0,0.01107]
[1776440152605,68.37,77780.28,0.0,0.99995,0.0,0.01093]
[1776440153611,68.37,77785.72,0.0,0.99995,0.0,0.01087]
[1776440158645,68.37,77786.99,0.0,0.99995,0.0,0.01085]
[1776440163689,68.37,77790.27,0.0,0.99995,0.0,0.01082]
[1776440164699,68.37,77806.2,0.0,0.99995,0.0,0.01063]
[1776440165699,68.37,77818.59,0.0,0.99995,0.0,0.01049]
[1776440166712,68.37,77820.58,0.0,0.99995,0.0,0.01047]
[1776440168722,68.37,77829.43,0.0,0.99995,0.0,0.01037]
[1776440169729,68.37,77832.0,0.0,0.99995,0.0,0.01035]
[1776440174790,68.37,77837.53,0.0,0.99995,0.0,0.01028]
[1776440178818,68.37,77832.18,0.0,0.99995,0.0,0.01034]
[1776440179825,68.37,77822.85,0.0,0.99995,0.0,0.01045]
[1776440184867,68.37,77831.04,0.0,0.99995,0.0,0.01036]
[1776440187888,68.37,77839.43,0.0,0.99995,0.0,0.01026]
[1776440188895,68.37,77845.18,0.0,0.99995,0.0,0.0102]
[1776440189903,68.37,77855.73,0.0,0.99995,0.0,0.01009]
[1776440192923,68.37,77863.61,0.0,0.99995,0.0,0.00997]
[1776440196951,68.37,77853.33,0.0,0.99995,0.0,0.01008]
[1776440198965,68.37,77842.08,0.0,0.99995,0.0,0.0102]
[1776440199972,68.37,77836.39,0.0,0.99995,0.0,0.01026]
[1776440200979,68.37,77821.71,0.0,0.99995,0.0,0.01042]
[1776440201992,68.37,77808.88,0.0,0.99995,0.0,0.01057]
[1776440202998,68.37,77795.11,0.0,0.99995,0.0,0.01072]
[1776440207029,68.37,77805.79,0.0,0.99995,0.0,0.0106]
[1776440210060,68.37,77813.66,0.0,0.99995,0.0,0.01051]
[1776440211080,68.37,77820.23,0.0,0.99995,0.0,0.01044]
[1776440212071,68.37,77811.52,0.0,0.99995,0.0,0.01054]
[1776440216098,68.37,77804.92,0.0,0.99995,0.0,0.01061]
[1776440220133,68.37,77797.99,0.0,0.99995,0.0,0.01069]
[1776440221143,68.37,77789.54,0.0,0.99995,0.0,0.01079]
[1776440222147,68.37,77800.38,0.0,0.99995,0.0,0.01066]
[1776440223156,68.37,77805.5,0.0,0.99995,0.0,0.01061]
[1776440228190,68.37,77808.49,0.0,0.99995,0.0,0.01057]
[1776440233224,68.37,77804.55,0.0,0.99995,0.0,0.01062]
[1776440235239,68.37,77803.93,0.0,0.99995,0.0,0.01062]
[1776440238259,68.37,77809.76,0.0,0.99995,0.0,0.01056]
[1776440243295,68.37,77816.31,0.0,0.99995,0.0,0.01049]
[1776440244605,68.37,77817.7,0.0,0.99995,0.0,0.01047]
[1776440248330,68.37,77825.01,0.0,0.99995,0.0,0.01039]
[1776440249357,68.37,77834.28,0.0,0.99995,0.0,0.01029]
[1776440250344,68.37,77836.35,0.0,0.99995,0.0,0.01026]
[1776440254679,68.37,77829.67,0.0,0.99995,0.0,0.0103]
[1776440257393,68.37,77818.21,0.0,0.99995,0.0,0.01043]
[1776440258400,68.37,77815.34,0.0,0.99995,0.0,0.01046]
[1776440261434,68.37,77809.84,0.0,0.99995,0.0,0.01052]
[1776440263438,68.37,77799.25,0.0,0.99995,0.0,0.01064]
[1776440264745,68.37,77766.98,0.0,0.99995,0.0,0.01101]
[1776440266469,68.37,77746.21,0.0,0.99995,0.0,0.01126]
[1776440267490,68.37,77739.24,0.0,0.99995,0.0,0.01134]
[1776440268492,68.37,77756.6,0.0,0.99995,0.0,0.01114]
[1776440269496,68.37,77770.45,0.0,0.99995,0.0,0.01097]
[1776440271510,68.37,77767.22,0.0,0.99995,0.0,0.01101]
[1776440274822,68.37,77750.5,0.0,0.99995,0.0,0.01121]
[1776440276548,68.37,77744.04,0.0,0.99995,0.0,0.01129]
[1776440277553,68.37,77739.64,0.0,0.99995,0.0,0.01134]
[1776440278561,68.37,77733.71,0.0,0.99995,0.0,0.01141]
[1776440279568,68.37,77731.82,0.0,0.99995,0.0,0.01143]
[1776440283632,68.37,77728.6,0.0,0.99995,0.0,0.01147]
[1776440284899,68.37,77743.0,0.0,0.99995,0.0,0.0113]
[1776440285625,68.37,77743.0,0.0,0.99995,0.0,0.0113]
[1776440287631,68.37,77751.97,0.0,0.99995,0.0,0.01119]
[1776440288636,68.37,77750.6,0.0,0.99995,0.0,0.01121]
[1776440290655,68.37,77744.6,0.0,0.99995,0.0,0.01128]
[1776440293673,68.37,77738.85,0.0,0.99995,0.0,0.01135]
[1776440295000,68.37,77746.55,0.0,0.99995,0.0,0.01126]
[1776440295694,68.37,77746.55,0.0,0.99995,0.0,0.01126]
[1776440300729,68.37,77753.3,0.0,0.99995,0.0,0.01118]
[1776440301730,68.37,77758.41,0.0,0.99995,0.0,0.01112]
[1776440302736,68.37,77764.98,0.0,0.99995,0.0,0.01104]
[1776440303743,68.37,77769.42,0.0,0.99995,0.0,0.01099]
[1776440305757,68.37,77770.94,0.0,0.99995,0.0,0.01097]
[1776440310793,68.37,77772.03,0.0,0.99995,0.0,0.01096]
[1776440315152,68.37,77764.47,0.0,0.99995,0.0,0.01101]
[1776440318848,68.37,77769.47,0.0,0.99995,0.0,0.01095]
[1776440319857,68.37,77774.57,0.0,0.99995,0.0,0.01089]
[1776440323886,68.37,77774.54,0.0,0.99995,0.0,0.01089]
[1776440327914,68.37,77783.02,0.0,0.99995,0.0,0.01079]
[1776440328921,68.37,77788.82,0.0,0.99995,0.0,0.01073]
[1776440329928,68.37,77787.32,0.0,0.99995,0.0,0.01074]
[1776440334964,68.37,77783.27,0.0,0.99995,0.0,0.01079]
[1776440338994,68.37,77789.72,0.0,0.99995,0.0,0.01072]
[1776440341007,68.37,77783.79,0.0,0.99995,0.0,0.01078]
[1776440343021,68.37,77780.17,0.0,0.99995,0.0,0.01083]
[1776440347051,68.37,77770.86,0.0,0.99995,0.0,0.01093]
[1776440348056,68.37,77759.3,0.0,0.99995,0.0,0.01107]
[1776440349062,68.37,77766.86,0.0,0.99995,0.0,0.01098]
[1776440350070,68.37,77773.24,0.0,0.99995,0.0,0.01091]
[1776440351076,68.37,77766.49,0.0,0.99995,0.0,0.01098]
[1776440352110,68.37,77758.73,0.0,0.99995,0.0,0.01108]
[1776440353101,68.37,77749.36,0.0,0.99995,0.0,0.01119]
[1776440354109,68.37,77742.67,0.0,0.99995,0.0,0.01127]
[1776440355111,68.37,77737.76,0.0,0.99995,0.0,0.01133]
[1776440357127,68.37,77731.95,0.0,0.99995,0.0,0.0114]
[1776440359139,68.37,77728.02,0.0,0.99995,0.0,0.01144]
[1776440362169,68.37,77719.07,0.0,0.99995,0.0,0.01155]
[1776440367203,68.37,77715.32,0.0,0.99995,0.0,0.0116]
[1776440372236,68.37,77713.62,0.0,0.99995,0.0,0.01158]
[1776440375591,68.37,77691.43,0.0,0.99995,0.0,0.01186]
[1776440376265,68.37,77691.43,0.0,0.99995,0.0,0.01186]
[1776440378279,68.37,77700.73,0.0,0.99995,0.0,0.01174]
[1776440379286,68.37,77705.94,0.0,0.99995,0.0,0.01168]
[1776440382308,68.37,77708.62,0.0,0.99995,0.0,0.01164]
[1776440385661,68.37,77722.72,0.0,0.99995,0.0,0.01147]
[1776440390363,68.37,77725.12,0.0,0.99995,0.0,0.01144]
[1776440395731,68.37,77720.92,0.0,0.99995,0.0,0.01149]
[1776440399426,68.37,77715.54,0.0,0.99995,0.0,0.01156]
[1776440400434,68.37,77708.76,0.0,0.99995,0.0,0.01164]
[1776440402451,68.37,77702.27,0.0,0.99995,0.0,0.01172]
[1776440407483,68.37,77700.26,0.0,0.99995,0.0,0.01175]
[1776440412519,68.37,77695.56,0.0,0.99995,0.0,0.01181]
[1776440417556,68.37,77695.3,0.0,0.99995,0.0,0.01181]
[1776440422589,68.37,77693.86,0.0,0.99995,0.0,0.01183]
[1776440427624,68.37,77694.05,0.0,0.99995,0.0,0.01182]
[1776440431662,68.37,77700.96,0.0,0.99995,0.0,0.0117]
[1776440432664,68.37,77705.45,0.0,0.99995,0.0,0.01164]
[1776440437700,68.37,77706.4,0.0,0.99995,0.0,0.01163]
[1776440442733,68.37,77701.49,0.0,0.99995,0.0,0.01169]
[1776440447769,68.37,77700.21,0.0,0.99995,0.0,0.01171]
[1776440452806,68.37,77698.75,0.0,0.99995,0.0,0.01173]
[1776440457838,68.37,77692.84,0.0,0.99995,0.0,0.0118]
[1776440462878,68.37,77679.03,0.0,0.99994,0.0,0.01198]
[1776440463887,68.37,77689.28,0.0,0.99995,0.0,0.01185]
[1776440464993,68.37,77683.04,0.0,0.99994,0.0,0.01192]
[1776440466237,68.37,77642.76,0.0,0.99994,0.0,0.01244]
[1776440466927,68.37,77643.42,0.0,0.99994,0.0,0.01244]
[1776440467959,68.37,77655.26,0.0,0.99994,0.0,0.01228]
[1776440468946,68.37,77670.68,0.0,0.99994,0.0,0.01208]
[1776440470956,68.37,77677.99,0.0,0.99994,0.0,0.01199]
[1776440473988,68.37,77684.83,0.0,0.99994,0.0,0.0119]
[1776440474987,68.37,77700.65,0.0,0.99995,0.0,0.0117]
[1776440476306,68.37,77690.52,0.0,0.99995,0.0,0.01183]
[1776440477000,68.37,77690.52,0.0,0.99995,0.0,0.01183]
[1776440478007,68.37,77680.42,0.0,0.99994,0.0,0.01196]
[1776440479014,68.37,77679.89,0.0,0.99994,0.0,0.01196]
[1776440482042,68.37,77693.64,0.0,0.99995,0.0,0.01179]
[1776440484057,68.37,77675.25,0.0,0.99994,0.0,0.01202]
[1776440486074,68.37,77664.87,0.0,0.99994,0.0,0.01216]
[1776440487081,68.37,77663.49,0.0,0.99994,0.0,0.01217]
[1776440489096,68.37,77675.08,0.0,0.99994,0.0,0.01203]
[1776440492116,68.37,77678.81,0.0,0.99994,0.0,0.01194]
[1776440495137,68.37,77687.0,0.0,0.99995,0.0,0.01184]
[1776440496147,68.37,77692.97,0.0,0.99995,0.0,0.01176]
[1776440498159,68.37,77684.05,0.0,0.99995,0.0,0.01187]
[1776440500179,68.37,77691.42,0.0,0.99995,0.0,0.01178]
[1776440501184,68.37,77695.15,0.0,0.99995,0.0,0.01173]
[1776440503198,68.37,77687.59,0.0,0.99995,0.0,0.01183]
[1776440504205,68.37,77678.41,0.0,0.99994,0.0,0.01194]
[1776440505212,68.37,77672.33,0.0,0.99994,0.0,0.01202]
[1776440506222,68.37,77672.54,0.0,0.99994,0.0,0.01202]
[1776440507228,68.37,77665.68,0.0,0.99994,0.0,0.01211]
[1776440508235,68.37,77666.17,0.0,0.99994,0.0,0.0121]
[1776440513274,68.37,77667.57,0.0,0.99994,0.0,0.01208]
[1776440517300,68.37,77660.94,0.0,0.99994,0.0,0.01217]
[1776440518307,68.37,77654.76,0.0,0.99994,0.0,0.01225]
[1776440519315,68.37,77654.2,0.0,0.99994,0.0,0.01225]
[1776440520324,68.37,77659.59,0.0,0.99994,0.0,0.01218]
[1776440521329,68.37,77667.95,0.0,0.99994,0.0,0.01208]
[1776440522336,68.37,77669.24,0.0,0.99994,0.0,0.01206]
[1776440526367,68.37,77661.13,0.0,0.99994,0.0,0.01216]
[1776440527375,68.37,77649.74,0.0,0.99994,0.0,0.01231]
[1776440528404,68.37,77639.2,0.0,0.99994,0.0,0.01245]
[1776440529390,68.37,77635.26,0.0,0.99994,0.0,0.0125]
[1776440530397,68.37,77640.74,0.0,0.99994,0.0,0.01243]
[1776440532414,68.37,77631.83,0.0,0.99994,0.0,0.01255]
[1776440535432,68.37,77626.51,0.0,0.99994,0.0,0.01262]
[1776440536440,68.37,77619.7,0.0,0.99994,0.0,0.01271]
[1776440538457,68.37,77603.24,0.0,0.99994,0.0,0.01293]
[1776440539464,68.37,77594.53,0.0,0.99994,0.0,0.01305]
[1776440540474,68.37,77588.93,0.0,0.99994,0.0,0.01313]
[1776440542486,68.37,77568.5,0.0,0.99994,0.0,0.01342]
[1776440543493,68.37,77549.76,0.0,0.99994,0.0,0.01368]
[1776440544500,68.37,77541.23,0.0,0.99994,0.0,0.01381]
[1776440545507,68.37,77534.72,0.0,0.99993,0.0,0.0139]
[1776440546857,68.37,77528.55,0.0,0.99993,0.0,0.01399]
[1776440552557,68.37,77532.27,0.0,0.99993,0.0,0.01389]
[1776440554579,68.37,77537.44,0.0,0.99994,0.0,0.01382]
[1776440556929,68.37,77538.25,0.0,0.99994,0.0,0.0138]
[1776440558600,68.37,77532.75,0.0,0.99993,0.0,0.01389]
[1776440563638,68.37,77530.85,0.0,0.99993,0.0,0.01391]
[1776440566997,68.37,77521.07,0.0,0.99993,0.0,0.01406]
[1776440569681,68.37,77520.32,0.0,0.99993,0.0,0.01407]
[1776440572705,68.37,77508.83,0.0,0.99993,0.0,0.01424]
[1776440573713,68.37,77502.9,0.0,0.99993,0.0,0.01433]
[1776440577070,68.37,77488.18,0.0,0.99993,0.0,0.01455]
[1776440577745,68.37,77486.49,0.0,0.99993,0.0,0.01458]
[1776440578751,68.37,77486.49,0.0,0.99993,0.0,0.01458]
[1776440582781,68.37,77479.5,0.0,0.99993,0.0,0.01468]
[1776440583810,68.37,77496.23,0.0,0.99993,0.0,0.01443]
[1776440585799,68.37,77486.9,0.0,0.99993,0.0,0.01457]
[1776440587141,68.37,77495.18,0.0,0.99993,0.0,0.01444]
[1776440588822,68.37,77505.23,0.0,0.99993,0.0,0.01429]
[1776440589841,68.37,77506.22,0.0,0.99993,0.0,0.01428]
[1776440590863,68.37,77511.3,0.0,0.99993,0.0,0.0142]
[1776440591844,68.37,77522.63,0.0,0.99993,0.0,0.01403]
[1776440592908,68.37,77505.48,0.0,0.99993,0.0,0.01429]
[1776440593865,68.37,77489.24,0.0,0.99993,0.0,0.01453]
[1776440598900,68.37,77483.49,0.0,0.99993,0.0,0.01462]
[1776440603943,68.37,77486.94,0.0,0.99993,0.0,0.01457]
[1776440604947,68.37,77498.78,0.0,0.99993,0.0,0.01439]
[1776440605954,68.37,77505.69,0.0,0.99993,0.0,0.01429]
[1776440607296,68.37,77517.48,0.0,0.99993,0.0,0.01411]
[1776440608982,68.37,77523.93,0.0,0.99993,0.0,0.01401]
[1776440610994,68.37,77515.76,0.0,0.99993,0.0,0.01414]
[1776440615023,68.37,77513.0,0.0,0.99993,0.0,0.01413]
[1776440616031,68.37,77503.04,0.0,0.99993,0.0,0.01428]
[1776440617368,68.37,77492.74,0.0,0.99993,0.0,0.01443]
[1776440620057,68.37,77500.38,0.0,0.99993,0.0,0.01432]
[1776440623081,68.37,77507.65,0.0,0.99993,0.0,0.01421]
[1776440624087,68.37,77511.72,0.0,0.99993,0.0,0.01415]
[1776440626103,68.37,77502.2,0.0,0.99993,0.0,0.01429]
[1776440629125,68.37,77496.63,0.0,0.99993,0.0,0.01438]
[1776440632149,68.37,77487.82,0.0,0.99993,0.0,0.01451]
[1776440637525,68.37,77486.08,0.0,0.99993,0.0,0.01454]
[1776440643233,68.37,77494.15,0.0,0.99993,0.0,0.01441]
[1776440644243,68.37,77504.35,0.0,0.99993,0.0,0.01426]
[1776440645252,68.37,77517.03,0.0,0.99993,0.0,0.01407]
[1776440646249,68.37,77519.87,0.0,0.99993,0.0,0.01403]
[1776440647256,68.37,77521.95,0.0,0.99993,0.0,0.014]
[1776440649272,68.37,77512.86,0.0,0.99993,0.0,0.01413]
[1776440651283,68.37,77512.42,0.0,0.99993,0.0,0.01414]
[1776440655313,68.37,77519.41,0.0,0.99993,0.0,0.01404]
[1776440657326,68.37,77522.63,0.0,0.99993,0.0,0.01399]
[1776440659344,68.37,77515.3,0.0,0.99993,0.0,0.0141]
[1776440661356,68.37,77521.08,0.0,0.99993,0.0,0.01401]
[1776440663367,68.37,77524.41,0.0,0.99993,0.0,0.01396]
[1776440668423,68.37,77525.65,0.0,0.99993,0.0,0.01394]
[1776440673446,68.37,77523.45,0.0,0.99993,0.0,0.01393]
[1776440678484,68.37,77523.99,0.0,0.99993,0.0,0.01392]
[1776440682510,68.37,77529.81,0.0,0.99994,0.0,0.01384]
[1776440685530,68.37,77535.04,0.0,0.99994,0.0,0.01376]
[1776440689559,68.37,77540.9,0.0,0.99994,0.0,0.01368]
[1776440694593,68.37,77543.28,0.0,0.99994,0.0,0.01364]
[1776440696612,68.37,77550.71,0.0,0.99994,0.0,0.01354]
[1776440697615,68.37,77555.06,0.0,0.99994,0.0,0.01348]
[1776440698621,68.37,77545.22,0.0,0.99994,0.0,0.01362]
[1776440699630,68.37,77541.42,0.0,0.99994,0.0,0.01367]
[1776440702662,68.37,77548.25,0.0,0.99994,0.0,0.01357]
[1776440703669,68.37,77559.79,0.0,0.99994,0.0,0.01341]
[1776440704681,68.37,77568.02,0.0,0.99994,0.0,0.01329]
[1776440708041,68.37,77573.49,0.0,0.99994,0.0,0.01322]
[1776440708705,68.37,77573.49,0.0,0.99994,0.0,0.01322]
[1776440712733,68.37,77564.43,0.0,0.99994,0.0,0.01334]
[1776440713740,68.37,77572.91,0.0,0.99994,0.0,0.01322]
[1776440718776,68.37,77573.84,0.0,0.99994,0.0,0.01321]
[1776440719820,68.37,77579.69,0.0,0.99994,0.0,0.01313]
[1776440720806,68.37,77586.81,0.0,0.99994,0.0,0.01303]
[1776440721828,68.37,77600.94,0.0,0.99994,0.0,0.01284]
[1776440724834,68.37,77590.41,0.0,0.99994,0.0,0.01298]
[1776440725841,68.37,77583.06,0.0,0.99994,0.0,0.01308]
[1776440728187,68.37,77586.76,0.0,0.99994,0.0,0.01303]
[1776440732892,68.37,77590.34,0.0,0.99994,0.0,0.01294]
[1776440733896,68.37,77602.21,0.0,0.99994,0.0,0.01278]
[1776440734904,68.37,77612.17,0.0,0.99994,0.0,0.01265]
[1776440738256,68.37,77622.48,0.0,0.99994,0.0,0.01251]
[1776440741953,68.37,77626.31,0.0,0.99994,0.0,0.01246]
[1776440742960,68.37,77633.55,0.0,0.99994,0.0,0.01236]
[1776440745981,68.37,77639.41,0.0,0.99994,0.0,0.01229]
[1776440748336,68.37,77644.91,0.0,0.99994,0.0,0.01222]
[1776440750010,68.37,77650.37,0.0,0.99994,0.0,0.01215]
[1776440753030,68.37,77659.01,0.0,0.99994,0.0,0.01203]
[1776440757058,68.37,77672.11,0.0,0.99995,0.0,0.01187]
[1776440761087,68.37,77665.07,0.0,0.99994,0.0,0.01196]
[1776440764107,68.37,77668.88,0.0,0.99994,0.0,0.01191]
[1776440766121,68.37,77663.28,0.0,0.99994,0.0,0.01198]
[1776440768478,68.37,77655.74,0.0,0.99994,0.0,0.01208]
[1776440771161,68.37,77644.07,0.0,0.99994,0.0,0.01223]
[1776440773170,68.37,77634.42,0.0,0.99994,0.0,0.01235]
[1776440775184,68.37,77626.52,0.0,0.99994,0.0,0.01246]
[1776440776194,68.37,77621.86,0.0,0.99994,0.0,0.01252]
[1776440777203,68.37,77616.85,0.0,0.99994,0.0,0.01258]
[1776440778548,68.37,77613.56,0.0,0.99994,0.0,0.01263]
[1776440781228,68.37,77616.59,0.0,0.99994,0.0,0.01259]
[1776440782232,68.37,77624.17,0.0,0.99994,0.0,0.01249]
[1776440787267,68.37,77626.36,0.0,0.99994,0.0,0.01246]
[1776440792308,68.37,77627.4,0.0,0.99994,0.0,0.0124]
[1776440796338,68.37,77616.64,0.0,0.99994,0.0,0.01255]
[1776440797339,68.37,77610.46,0.0,0.99994,0.0,0.01263]
[1776440800362,68.37,77606.22,0.0,0.99994,0.0,0.01269]
[1776440805394,68.37,77602.19,0.0,0.99994,0.0,0.01274]
[1776440810437,68.37,77594.39,0.0,0.99994,0.0,0.01284]
[1776440811438,68.37,77593.31,0.0,0.99994,0.0,0.01286]
[1776440812446,68.37,77602.07,0.0,0.99994,0.0,0.01274]
[1776440813457,68.37,77604.94,0.0,0.99994,0.0,0.0127]
[1776440815469,68.37,77597.3,0.0,0.99994,0.0,0.01281]
[1776440816473,68.37,77594.36,0.0,0.99994,0.0,0.01285]
[1776440817480,68.37,77582.73,0.0,0.99994,0.0,0.013]
[1776440818489,68.37,77576.04,0.0,0.99994,0.0,0.0131]
[1776440819493,68.37,77572.39,0.0,0.99994,0.0,0.01315]
[1776440820501,68.37,77564.94,0.0,0.99994,0.0,0.01325]
[1776440821510,68.37,77561.05,0.0,0.99994,0.0,0.01331]
[1776440823522,68.37,77561.53,0.0,0.99994,0.0,0.0133]
[1776440825536,68.37,77556.02,0.0,0.99994,0.0,0.01338]
[1776440826543,68.37,77556.19,0.0,0.99994,0.0,0.01337]
[1776440827549,68.37,77549.43,0.0,0.99994,0.0,0.01347]
[1776440828558,68.37,77545.16,0.0,0.99994,0.0,0.01353]
[1776440830575,68.37,77539.78,0.0,0.99994,0.0,0.01361]
[1776440832587,68.37,77551.45,0.0,0.99994,0.0,0.01344]
[1776440833593,68.37,77546.78,0.0,0.99994,0.0,0.01351]
[1776440835607,68.37,77542.1,0.0,0.99994,0.0,0.01357]
[1776440838629,68.37,77549.29,0.0,0.99994,0.0,0.01347]
[1776440840642,68.37,77554.59,0.0,0.99994,0.0,0.0134]
[1776440845676,68.37,77550.58,0.0,0.99994,0.0,0.01345]
[1776440846684,68.37,77547.54,0.0,0.99994,0.0,0.0135]
[1776440850711,68.37,77554.9,0.0,0.99994,0.0,0.01339]
[1776440853745,68.37,77547.22,0.0,0.99994,0.0,0.01346]
[1776440856759,68.37,77536.41,0.0,0.99994,0.0,0.01361]
[1776440858772,68.37,77539.71,0.0,0.99994,0.0,0.01356]
[1776440859776,68.37,77550.15,0.0,0.99994,0.0,0.01342]
[1776440860782,68.37,77553.87,0.0,0.99994,0.0,0.01336]
[1776440862801,68.37,77558.96,0.0,0.99994,0.0,0.01329]
[1776440867832,68.37,77560.2,0.0,0.99994,0.0,0.01327]
[1776440871864,68.37,77572.41,0.0,0.99994,0.0,0.0131]
[1776440872870,68.37,77575.06,0.0,0.99994,0.0,0.01307]
[1776440876896,68.37,77577.9,0.0,0.99994,0.0,0.01303]
[1776440877904,68.37,77584.79,0.0,0.99994,0.0,0.01293]
[1776440879921,68.37,77586.43,0.0,0.99994,0.0,0.01291]
[1776440880923,68.37,77591.45,0.0,0.99994,0.0,0.01284]
[1776440884956,68.37,77584.92,0.0,0.99994,0.0,0.01293]
[1776440885957,68.37,77572.15,0.0,0.99994,0.0,0.01311]
[1776440886962,68.37,77568.93,0.0,0.99994,0.0,0.01315]
[1776440889367,68.37,77577.38,0.0,0.99994,0.0,0.01304]
[1776440889986,68.37,77577.38,0.0,0.99994,0.0,0.01304]
[1776440892006,68.37,77572.2,0.0,0.99994,0.0,0.01311]
[1776440893008,68.37,77566.46,0.0,0.99994,0.0,0.01319]
[1776440896029,68.37,77568.14,0.0,0.99994,0.0,0.01316]
[1776440901065,68.37,77583.81,0.0,0.99994,0.0,0.01295]
[1776440902072,68.37,77585.03,0.0,0.99994,0.0,0.01293]
[1776440903079,68.37,77573.35,0.0,0.99994,0.0,0.01309]
[1776440904086,68.37,77568.02,0.0,0.99994,0.0,0.01317]
[1776440906099,68.37,77566.46,0.0,0.99994,0.0,0.01319]
[1776440911136,68.37,77566.14,0.0,0.99994,0.0,0.01315]
[1776440912143,68.37,77560.17,0.0,0.99994,0.0,0.01323]
[1776440914157,68.37,77570.72,0.0,0.99994,0.0,0.01309]
[1776440916176,68.37,77567.92,0.0,0.99994,0.0,0.01312]
[1776440917182,68.37,77567.91,0.0,0.99994,0.0,0.01312]
[1776440919581,68.37,77592.15,0.0,0.99994,0.0,0.01279]
[1776440921212,68.37,77596.91,0.0,0.99994,0.0,0.01273]
[1776440923227,68.37,77588.39,0.0,0.99994,0.0,0.01284]
[1776440924234,68.37,77579.29,0.0,0.99994,0.0,0.01297]
[1776440925240,68.37,77577.35,0.0,0.99994,0.0,0.01299]
[1776440928262,68.37,77586.78,0.0,0.99994,0.0,0.01287]
[1776440929650,68.37,77586.65,0.0,0.99994,0.0,0.01287]
[1776440934308,68.37,77591.79,0.0,0.99994,0.0,0.0128]
[1776440935310,68.37,77596.84,0.0,0.99994,0.0,0.01273]
[1776440937323,68.37,77601.49,0.0,0.99994,0.0,0.01267]
[1776440942362,68.37,77601.23,0.0,0.99994,0.0,0.01267]
[1776440943370,68.37,77609.09,0.0,0.99994,0.0,0.01256]
[1776440944376,68.37,77606.43,0.0,0.99994,0.0,0.0126]
[1776440945382,68.37,77600.17,0.0,0.99994,0.0,0.01268]
[1776440947399,68.37,77598.77,0.0,0.99994,0.0,0.0127]
[1776440949791,68.37,77591.25,0.0,0.99994,0.0,0.0128]
[1776440952438,68.37,77584.82,0.0,0.99994,0.0,0.01289]
[1776440953441,68.37,77581.61,0.0,0.99994,0.0,0.01294]
[1776440954458,68.37,77570.33,0.0,0.99994,0.0,0.01309]
[1776440955455,68.37,77559.57,0.0,0.99994,0.0,0.01324]
[1776440956463,68.37,77552.96,0.0,0.99994,0.0,0.01333]
[1776440957469,68.37,77550.29,0.0,0.99994,0.0,0.01337]
[1776440962532,68.37,77583.72,0.0,0.99994,0.0,0.01291]
[1776440963568,68.37,77636.46,0.0,0.99994,0.0,0.01221]
[1776440964540,68.37,77654.21,0.0,0.99994,0.0,0.01198]
[1776440965544,68.37,77647.94,0.0,0.99994,0.0,0.01206]
[1776440966712,68.37,77637.85,0.0,0.99994,0.0,0.01219]
[1776440967581,68.37,77602.85,0.0,0.99994,0.0,0.01265]
[1776440968570,68.37,77563.66,0.0,0.99994,0.0,0.01318]
[1776440969980,68.37,77544.02,0.0,0.99994,0.0,0.01346]
[1776440970596,68.37,77544.02,0.0,0.99994,0.0,0.01346]
[1776440971617,68.37,77550.37,0.0,0.99994,0.0,0.01333]
[1776440973624,68.37,77538.85,0.0,0.99994,0.0,0.01349]
[1776440974629,68.37,77524.47,0.0,0.99994,0.0,0.0137]
[1776440976650,68.37,77531.27,0.0,0.99994,0.0,0.0136]
[1776440977649,68.37,77555.91,0.0,0.99994,0.0,0.01325]
[1776440978675,68.37,77567.25,0.0,0.99994,0.0,0.01309]
[1776440982744,68.37,77561.31,0.0,0.99994,0.0,0.01317]
[1776440983692,68.37,77523.56,0.0,0.99994,0.0,0.01371]
[1776440984699,68.37,77511.8,0.0,0.99993,0.0,0.01388]
[1776440985708,68.37,77507.83,0.0,0.99993,0.0,0.01394]
[1776440987722,68.37,77514.34,0.0,0.99994,0.0,0.01384]
[1776440989735,68.37,77518.3,0.0,0.99994,0.0,0.01379]
[1776440990744,68.37,77523.95,0.0,0.99994,0.0,0.0137]
[1776440991749,68.37,77531.92,0.0,0.99994,0.0,0.01359]
[1776440992774,68.37,77537.39,0.0,0.99994,0.0,0.01351]
[1776440994769,68.37,77528.59,0.0,0.99994,0.0,0.01364]
[1776440995778,68.37,77525.87,0.0,0.99994,0.0,0.01368]
[1776440998800,68.37,77512.29,0.0,0.99993,0.0,0.01387]
[1776440999807,68.37,77510.39,0.0,0.99993,0.0,0.0139]
[1776441000815,68.37,77501.68,0.0,0.99993,0.0,0.01403]
[1776441001895,68.37,77494.46,0.0,0.99993,0.0,0.01414]
[1776441002831,68.37,77494.46,0.0,0.99993,0.0,0.01414]
[1776441003838,68.37,77482.3,0.0,0.99993,0.0,0.01432]
[1776441005858,68.37,77465.14,0.0,0.99993,0.0,0.01458]
[1776441006865,68.37,77453.18,0.0,0.99993,0.0,0.01476]
[1776441009892,68.37,77460.67,0.0,0.99993,0.0,0.01465]
[1776441013917,68.37,77469.77,0.0,0.99993,0.0,0.01451]
[1776441014923,68.37,77480.07,0.0,0.99993,0.0,0.01435]
[1776441015929,68.37,77484.71,0.0,0.99993,0.0,0.01428]
[1776441016941,68.37,77495.58,0.0,0.99993,0.0,0.01412]
[1776441017944,68.37,77505.12,0.0,0.99993,0.0,0.01398]
[1776441018950,68.37,77504.96,0.0,0.99993,0.0,0.01398]
[1776441021010,68.37,77498.57,0.0,0.99993,0.0,0.01407]
[1776441021973,68.37,77504.73,0.0,0.99993,0.0,0.01398]
[1776441024001,68.37,77512.38,0.0,0.99993,0.0,0.01387]
[1776441029032,68.37,77512.16,0.0,0.99993,0.0,0.01387]
[1776441031048,68.37,77503.14,0.0,0.99993,0.0,0.01396]
[1776441032050,68.37,77491.97,0.0,0.99993,0.0,0.01413]
[1776441036087,68.37,77486.66,0.0,0.99993,0.0,0.01421]
[1776441037086,68.37,77497.78,0.0,0.99993,0.0,0.01404]
[1776441038102,68.37,77518.9,0.0,0.99994,0.0,0.01373]
[1776441040110,68.37,77532.46,0.0,0.99994,0.0,0.01354]
[1776441041118,68.37,77539.31,0.0,0.99994,0.0,0.01344]
[1776441042126,68.37,77541.21,0.0,0.99994,0.0,0.01341]
[1776441045141,68.37,77555.93,0.0,0.99994,0.0,0.01321]
[1776441046148,68.37,77548.67,0.0,0.99994,0.0,0.01331]
[1776441047157,68.37,77554.51,0.0,0.99994,0.0,0.01323]
[1776441051183,68.37,77559.79,0.0,0.99994,0.0,0.01315]
[1776441053203,68.37,77574.3,0.0,0.99994,0.0,0.01295]
[1776441054210,68.37,77587.21,0.0,0.99994,0.0,0.01278]
[1776441055233,68.37,77596.58,0.0,0.99994,0.0,0.01265]
[1776441057246,68.37,77599.1,0.0,0.99994,0.0,0.01262]
[1776441059259,68.37,77593.58,0.0,0.99994,0.0,0.01269]
[1776441063290,68.37,77593.03,0.0,0.99994,0.0,0.0127]
[1776441065299,68.37,77592.95,0.0,0.99994,0.0,0.0127]
[1776441066306,68.37,77587.82,0.0,0.99994,0.0,0.01277]
[1776441068321,68.37,77593.41,0.0,0.99994,0.0,0.01269]
[1776441069327,68.37,77601.84,0.0,0.99994,0.0,0.01258]
[1776441070748,68.37,77606.2,0.0,0.99994,0.0,0.01252]
[1776441072348,68.37,77617.66,0.0,0.99994,0.0,0.01237]
[1776441073357,68.37,77631.07,0.0,0.99994,0.0,0.0122]
[1776441074365,68.37,77637.01,0.0,0.99994,0.0,0.01212]
[1776441076394,68.37,77641.82,0.0,0.99994,0.0,0.01206]
[1776441077403,68.37,77656.8,0.0,0.99994,0.0,0.01187]
[1776441078412,68.37,77659.69,0.0,0.99995,0.0,0.01183]
[1776441080820,68.37,77665.04,0.0,0.99995,0.0,0.01176]
[1776441083443,68.37,77668.87,0.0,0.99995,0.0,0.01172]
[1776441084450,68.37,77675.66,0.0,0.99995,0.0,0.01163]
[1776441085461,68.37,77670.11,0.0,0.99995,0.0,0.0117]
[1776441090889,68.37,77662.85,0.0,0.99995,0.0,0.01179]
[1776441092510,68.37,77653.05,0.0,0.99994,0.0,0.01188]
[1776441093516,68.37,77640.07,0.0,0.99994,0.0,0.01204]
[1776441094520,68.37,77642.45,0.0,0.99994,0.0,0.01201]
[1776441095527,68.37,77647.6,0.0,0.99994,0.0,0.01194]
[1776441097542,68.37,77651.49,0.0,0.99994,0.0,0.0119]
[1776441098548,68.37,77658.32,0.0,0.99995,0.0,0.01181]
[1776441099554,68.37,77664.09,0.0,0.99995,0.0,0.01174]
[1776441102576,68.37,77665.33,0.0,0.99995,0.0,0.01172]
[1776441107612,68.37,77666.69,0.0,0.99995,0.0,0.0117]
[1776441109648,68.37,77672.46,0.0,0.99995,0.0,0.01163]
[1776441111032,68.37,77683.79,0.0,0.99995,0.0,0.01149]
[1776441112652,68.37,77677.4,0.0,0.99995,0.0,0.01157]
[1776441113664,68.37,77671.01,0.0,0.99995,0.0,0.01165]
[1776441114666,68.37,77676.27,0.0,0.99995,0.0,0.01159]
[1776441117687,68.37,77681.35,0.0,0.99995,0.0,0.01152]
[1776441119703,68.37,77675.39,0.0,0.99995,0.0,0.0116]
[1776441121103,68.37,77661.64,0.0,0.99995,0.0,0.01177]
[1776441121716,68.37,77661.64,0.0,0.99995,0.0,0.01177]
[1776441126751,68.37,77663.82,0.0,0.99995,0.0,0.01174]
[1776441128765,68.37,77677.97,0.0,0.99995,0.0,0.01156]
[1776441129773,68.37,77682.74,0.0,0.99995,0.0,0.01151]
[1776441131175,68.37,77677.46,0.0,0.99995,0.0,0.01157]
[1776441134807,68.37,77682.53,0.0,0.99995,0.0,0.01151]
[1776441139843,68.37,77680.07,0.0,0.99995,0.0,0.01154]
[1776441144878,68.37,77673.74,0.0,0.99995,0.0,0.01162]
[1776441146893,68.37,77664.06,0.0,0.99995,0.0,0.01174]
[1776441147899,68.37,77653.55,0.0,0.99994,0.0,0.01187]
[1776441149914,68.37,77646.52,0.0,0.99994,0.0,0.01196]
[1776441151927,68.37,77651.68,0.0,0.99994,0.0,0.01185]
[1776441154954,68.37,77658.16,0.0,0.99995,0.0,0.01177]
[1776441155955,68.37,77652.77,0.0,0.99995,0.0,0.01184]
[1776441156962,68.37,77646.96,0.0,0.99994,0.0,0.01191]
[1776441161997,68.37,77643.26,0.0,0.99994,0.0,0.01196]
[1776441163004,68.37,77654.53,0.0,0.99995,0.0,0.01182]
[1776441166024,68.37,77660.3,0.0,0.99995,0.0,0.01175]
[1776441168038,68.37,77652.88,0.0,0.99995,0.0,0.01184]
[1776441169048,68.37,77647.63,0.0,0.99994,0.0,0.01191]
[1776441172070,68.37,77639.52,0.0,0.99994,0.0,0.01201]
[1776441173075,68.37,77634.53,0.0,0.99994,0.0,0.01207]
[1776441178109,68.37,77632.2,0.0,0.99994,0.0,0.0121]
[1776441183143,68.37,77639.64,0.0,0.99994,0.0,0.01201]
[1776441187174,68.37,77649.18,0.0,0.99994,0.0,0.01189]
[1776441188181,68.37,77654.67,0.0,0.99995,0.0,0.01182]
[1776441189188,68.37,77647.6,0.0,0.99994,0.0,0.01191]
[1776441194224,68.37,77648.74,0.0,0.99994,0.0,0.01189]
[1776441195230,68.37,77653.92,0.0,0.99995,0.0,0.01183]
[1776441196237,68.37,77659.35,0.0,0.99995,0.0,0.01176]
[1776441201274,68.37,77656.54,0.0,0.99995,0.0,0.01179]
[1776441202280,68.37,77665.12,0.0,0.99995,0.0,0.01169]
[1776441203288,68.37,77671.13,0.0,0.99995,0.0,0.01161]
[1776441204292,68.37,77681.55,0.0,0.99995,0.0,0.01148]
[1776441205301,68.37,77690.92,0.0,0.99995,0.0,0.01137]
[1776441206307,68.37,77693.32,0.0,0.99995,0.0,0.01134]
[1776441208322,68.37,77697.55,0.0,0.99995,0.0,0.01129]
[1776441210350,68.37,77704.5,0.0,0.99995,0.0,0.01121]
[1776441212349,68.37,77720.74,0.0,0.99995,0.0,0.01098]
[1776441213362,68.37,77723.94,0.0,0.99995,0.0,0.01094]
[1776441214364,68.37,77733.54,0.0,0.99995,0.0,0.01083]
[1776441215376,68.37,77735.67,0.0,0.99995,0.0,0.0108]
[1776441219399,68.37,77740.98,0.0,0.99995,0.0,0.01074]
[1776441221426,68.37,77743.54,0.0,0.99995,0.0,0.01071]
[1776441222426,68.37,77750.31,0.0,0.99995,0.0,0.01063]
[1776441223427,68.37,77759.44,0.0,0.99995,0.0,0.01053]
[1776441224434,68.37,77778.12,0.0,0.99995,0.0,0.01032]
[1776441225443,68.37,77781.56,0.0,0.99995,0.0,0.01028]
[1776441230490,68.37,77778.83,0.0,0.99995,0.0,0.01031]
[1776441231502,68.37,77783.92,0.0,0.99995,0.0,0.01026]
[1776441233515,68.37,77791.21,0.0,0.99995,0.0,0.01018]
[1776441234514,68.37,77803.55,0.0,0.99995,0.0,0.01004]
[1776441235520,68.37,77803.31,0.0,0.99995,0.0,0.01005]
[1776441237538,68.37,77795.06,0.0,0.99995,0.0,0.01014]
[1776441239555,68.37,77791.34,0.0,0.99995,0.0,0.01018]
[1776441244584,68.37,77789.69,0.0,0.99995,0.0,0.0102]
[1776441249620,68.37,77788.76,0.0,0.99995,0.0,0.01021]
[1776441251638,68.37,77803.35,0.0,0.99995,0.0,0.01005]
[1776441252642,68.37,77808.35,0.0,0.99995,0.0,0.00999]
[1776441254656,68.37,77812.75,0.0,0.99995,0.0,0.00995]
[1776441255663,68.37,77815.14,0.0,0.99995,0.0,0.00992]
[1776441256673,68.37,77809.68,0.0,0.99995,0.0,0.00998]
[1776441258687,68.37,77803.04,0.0,0.99995,0.0,0.01005]
[1776441261707,68.37,77794.7,0.0,0.99995,0.0,0.01014]
[1776441262712,68.37,77785.25,0.0,0.99995,0.0,0.01024]
[1776441264151,68.37,77776.19,0.0,0.99995,0.0,0.01034]
[1776441264726,68.37,77776.19,0.0,0.99995,0.0,0.01034]
[1776441269765,68.37,77776.33,0.0,0.99995,0.0,0.01034]
[1776441274220,68.37,77796.62,0.0,0.99995,0.0,0.01009]
[1776441274796,68.37,77796.62,0.0,0.99995,0.0,0.01009]
[1776441275803,68.37,77798.08,0.0,0.99995,0.0,0.01007]
[1776441280838,68.37,77796.65,0.0,0.99995,0.0,0.01009]
[1776441285873,68.37,77793.74,0.0,0.99995,0.0,0.01012]
[1776441289902,68.37,77799.44,0.0,0.99995,0.0,0.01006]
[1776441290919,68.37,77805.0,0.0,0.99995,0.0,0.01]
[1776441294361,68.37,77815.5,0.0,0.99995,0.0,0.00988]
[1776441299981,68.37,77813.4,0.0,0.99995,0.0,0.00991]
[1776441304431,68.37,77821.58,0.0,0.99996,0.0,0.00982]
[1776441306025,68.37,77821.58,0.0,0.99996,0.0,0.00982]
[1776441311059,68.37,77826.12,0.0,0.99996,0.0,0.00977]
[1776441316096,68.37,77825.89,0.0,0.99996,0.0,0.00977]
[1776441320123,68.37,77818.05,0.0,0.99995,0.0,0.00986]
[1776441321130,68.37,77815.42,0.0,0.99995,0.0,0.00988]
[1776441323145,68.37,77802.2,0.0,0.99995,0.0,0.01003]
[1776441324573,68.37,77821.0,0.0,0.99995,0.0,0.00983]
[1776441326167,68.37,77834.86,0.0,0.99996,0.0,0.00968]
[1776441327180,68.37,77834.14,0.0,0.99996,0.0,0.00969]
[1776441328182,68.37,77826.21,0.0,0.99996,0.0,0.00977]
[1776441329188,68.37,77824.15,0.0,0.99996,0.0,0.00979]
[1776441334644,68.37,77829.15,0.0,0.99996,0.0,0.00971]
[1776441336237,68.37,77828.09,0.0,0.99996,0.0,0.00972]
[1776441337244,68.37,77821.71,0.0,0.99996,0.0,0.00978]
[1776441338250,68.37,77821.2,0.0,0.99996,0.0,0.00979]
[1776441342279,68.37,77827.04,0.0,0.99996,0.0,0.00973]
[1776441347314,68.37,77827.66,0.0,0.99996,0.0,0.00972]
[1776441351342,68.37,77838.1,0.0,0.99996,0.0,0.00961]
[1776441352348,68.37,77836.91,0.0,0.99996,0.0,0.00963]
[1776441357384,68.37,77832.76,0.0,0.99996,0.0,0.00967]
[1776441358394,68.37,77816.43,0.0,0.99995,0.0,0.00984]
[1776441359398,68.37,77810.96,0.0,0.99995,0.0,0.0099]
[1776441360404,68.37,77809.93,0.0,0.99995,0.0,0.00991]
[1776441365441,68.37,77799.33,0.0,0.99995,0.0,0.01002]
[1776441366448,68.37,77795.9,0.0,0.99995,0.0,0.01006]
[1776441369468,68.37,77806.64,0.0,0.99995,0.0,0.00994]
[1776441370476,68.37,77809.29,0.0,0.99995,0.0,0.00992]
[1776441375511,68.37,77806.47,0.0,0.99995,0.0,0.00995]
[1776441377524,68.37,77812.69,0.0,0.99995,0.0,0.00988]
[1776441380545,68.37,77822.21,0.0,0.99996,0.0,0.00978]
[1776441381556,68.37,77826.19,0.0,0.99996,0.0,0.00974]
[1776441383569,68.37,77812.11,0.0,0.99995,0.0,0.00989]
[1776441384576,68.37,77806.12,0.0,0.99995,0.0,0.00995]
[1776441389611,68.37,77802.99,0.0,0.99995,0.0,0.00998]
[1776441392631,68.37,77812.91,0.0,0.99995,0.0,0.00984]
[1776441393639,68.37,77817.85,0.0,0.99996,0.0,0.00979]
[1776441398678,68.37,77825.53,0.0,0.99996,0.0,0.00971]
[1776441399681,68.37,77837.65,0.0,0.99996,0.0,0.00959]
[1776441400688,68.37,77845.42,0.0,0.99996,0.0,0.00951]
[1776441402702,68.37,77845.21,0.0,0.99996,0.0,0.00951]
[1776441407738,68.37,77849.86,0.0,0.99996,0.0,0.00946]
[1776441412774,68.37,77848.84,0.0,0.99996,0.0,0.00947]
[1776441415808,68.37,77839.4,0.0,0.99996,0.0,0.00957]
[1776441416818,68.37,77837.68,0.0,0.99996,0.0,0.00959]
[1776441421843,68.37,77830.46,0.0,0.99996,0.0,0.00966]
[1776441426873,68.37,77833.23,0.0,0.99996,0.0,0.00963]
[1776441431908,68.37,77844.66,0.0,0.99996,0.0,0.00951]
[1776441432914,68.37,77842.32,0.0,0.99996,0.0,0.00954]
[1776441435365,68.37,77839.12,0.0,0.99996,0.0,0.00957]
[1776441440971,68.37,77840.51,0.0,0.99996,0.0,0.00956]
[1776441446010,68.37,77844.66,0.0,0.99996,0.0,0.00951]
[1776441448025,68.37,77858.73,0.0,0.99996,0.0,0.00937]
[1776441449034,68.37,77889.31,0.0,0.99996,0.0,0.00907]
[1776441450039,68.37,77887.5,0.0,0.99996,0.0,0.00908]
[1776441454067,68.37,77872.34,0.0,0.99996,0.0,0.0092]
[1776441455510,68.37,77855.6,0.0,0.99996,0.0,0.00937]
[1776441457091,68.37,77853.06,0.0,0.99996,0.0,0.0094]
[1776441462139,68.37,77852.45,0.0,0.99996,0.0,0.0094]
[1776441464140,68.37,77841.04,0.0,0.99996,0.0,0.00952]
[1776441465580,68.37,77842.7,0.0,0.99996,0.0,0.0095]
[1776441471190,68.37,77836.5,0.0,0.99996,0.0,0.00957]
[1776441476225,68.37,77838.58,0.0,0.99996,0.0,0.00954]
[1776441481261,68.37,77835.62,0.0,0.99996,0.0,0.00957]
[1776441486295,68.37,77836.63,0.0,0.99996,0.0,0.00956]
[1776441490323,68.37,77825.09,0.0,0.99996,0.0,0.00968]
[1776441491332,68.37,77822.74,0.0,0.99996,0.0,0.00971]
[1776441493345,68.37,77818.62,0.0,0.99996,0.0,0.00975]
[1776441495793,68.37,77804.85,0.0,0.99995,0.0,0.0099]
[1776441497373,68.37,77798.59,0.0,0.99995,0.0,0.00996]
[1776441498380,68.37,77795.77,0.0,0.99995,0.0,0.00999]
[1776441499389,68.37,77790.16,0.0,0.99995,0.0,0.01005]
[1776441500394,68.37,77796.17,0.0,0.99995,0.0,0.00999]
[1776441501400,68.37,77809.29,0.0,0.99995,0.0,0.00985]
[1776441502408,68.37,77810.38,0.0,0.99995,0.0,0.00984]
[1776441507442,68.37,77801.41,0.0,0.99995,0.0,0.00993]
[1776441512478,68.37,77795.88,0.0,0.99995,0.0,0.00996]
[1776441517516,68.37,77786.4,0.0,0.99995,0.0,0.01006]
[1776441522550,68.37,77788.25,0.0,0.99995,0.0,0.01004]
[1776441527586,68.37,77789.19,0.0,0.99995,0.0,0.01003]
[1776441530613,68.37,77801.66,0.0,0.99995,0.0,0.0099]
[1776441535642,68.37,77802.84,0.0,0.99995,0.0,0.00989]
[1776441536649,68.37,77793.27,0.0,0.99995,0.0,0.00999]
[1776441540682,68.37,77785.69,0.0,0.99995,0.0,0.01007]
[1776441545714,68.37,77775.77,0.0,0.99995,0.0,0.01018]
[1776441550748,68.37,77775.66,0.0,0.99995,0.0,0.01018]
[1776441555783,68.37,77776.99,0.0,0.99995,0.0,0.01016]
[1776441560822,68.37,77775.97,0.0,0.99995,0.0,0.01017]
[1776441562836,68.37,77790.75,0.0,0.99995,0.0,0.01001]
[1776441567867,68.37,77788.54,0.0,0.99995,0.0,0.01004]
[1776441572914,68.37,77780.71,0.0,0.99995,0.0,0.01009]
[1776441577942,68.37,77783.71,0.0,0.99995,0.0,0.01006]
[1776441582977,68.37,77784.75,0.0,0.99995,0.0,0.01005]
[1776441588012,68.37,77783.13,0.0,0.99995,0.0,0.01006]
[1776441593048,68.37,77780.14,0.0,0.99995,0.0,0.0101]
[1776441598092,68.37,77786.37,0.0,0.99995,0.0,0.01003]
[1776441600109,68.37,77786.34,0.0,0.99995,0.0,0.01003]
[1776441605154,68.37,77780.48,0.0,0.99995,0.0,0.01009]
[1776441606201,68.37,77776.32,0.0,0.99995,0.0,0.01014]
[1776441607201,68.37,77783.2,0.0,0.99995,0.0,0.01006]
[1776441610180,68.37,77775.83,0.0,0.99995,0.0,0.01014]
[1776441611188,68.37,77772.98,0.0,0.99995,0.0,0.01017]
[1776441616225,68.37,77777.33,0.0,0.99995,0.0,0.01013]
[1776441621259,68.37,77787.87,0.0,0.99995,0.0,0.01001]
[1776441622269,68.37,77785.38,0.0,0.99995,0.0,0.01004]
[1776441626297,68.37,77780.91,0.0,0.99995,0.0,0.01009]
[1776441627301,68.37,77769.8,0.0,0.99995,0.0,0.01021]
[1776441628309,68.37,77766.62,0.0,0.99995,0.0,0.01024]
[1776441629318,68.37,77757.87,0.0,0.99995,0.0,0.01034]
[1776441630322,68.37,77747.74,0.0,0.99995,0.0,0.01045]
[1776441631330,68.37,77741.77,0.0,0.99995,0.0,0.01049]
[1776441632336,68.37,77747.44,0.0,0.99995,0.0,0.01042]
[1776441633838,68.37,77760.52,0.0,0.99995,0.0,0.01028]
[1776441634350,68.37,77760.52,0.0,0.99995,0.0,0.01028]
[1776441635356,68.37,77750.29,0.0,0.99995,0.0,0.01039]
[1776441636364,68.37,77746.77,0.0,0.99995,0.0,0.01043]
[1776441640394,68.37,77742.57,0.0,0.99995,0.0,0.01048]
[1776441645428,68.37,77737.97,0.0,0.99995,0.0,0.01053]
[1776441646443,68.37,77731.59,0.0,0.99995,0.0,0.0106]
[1776441647440,68.37,77728.49,0.0,0.99995,0.0,0.01064]
[1776441648450,68.37,77719.85,0.0,0.99995,0.0,0.01073]
[1776441649463,68.37,77720.01,0.0,0.99995,0.0,0.01073]
[1776441650464,68.37,77727.08,0.0,0.99995,0.0,0.01065]
[1776441651470,68.37,77731.08,0.0,0.99995,0.0,0.01061]
[1776441653982,68.37,77733.72,0.0,0.99995,0.0,0.01058]
[1776441655501,68.37,77740.46,0.0,0.99995,0.0,0.0105]
[1776441656513,68.37,77745.58,0.0,0.99995,0.0,0.01044]
[1776441657515,68.37,77739.07,0.0,0.99995,0.0,0.01052]
[1776441659527,68.37,77733.79,0.0,0.99995,0.0,0.01058]
[1776441661543,68.37,77730.51,0.0,0.99995,0.0,0.01061]
[1776441662550,68.37,77740.91,0.0,0.99995,0.0,0.01049]
[1776441664067,68.37,77746.36,0.0,0.99995,0.0,0.01043]
[1776441668591,68.37,77751.42,0.0,0.99995,0.0,0.01038]
[1776441671610,68.37,77757.53,0.0,0.99995,0.0,0.01031]
[1776441672618,68.37,77757.57,0.0,0.99995,0.0,0.01031]
[1776441674142,68.37,77768.25,0.0,0.99995,0.0,0.01019]
[1776441675639,68.37,77774.8,0.0,0.99995,0.0,0.01012]
[1776441676646,68.37,77778.44,0.0,0.99995,0.0,0.01008]
[1776441679667,68.37,77769.62,0.0,0.99995,0.0,0.01018]
[1776441684214,68.37,77769.6,0.0,0.99995,0.0,0.01018]
[1776441685709,68.37,77775.11,0.0,0.99995,0.0,0.01012]
[1776441686716,68.37,77777.21,0.0,0.99995,0.0,0.01009]
[1776441690745,68.37,77784.29,0.0,0.99995,0.0,0.01002]
[1776441692762,68.37,77787.67,0.0,0.99995,0.0,0.00995]
[1776441693766,68.37,77794.91,0.0,0.99995,0.0,0.00987]
[1776441694773,68.37,77795.81,0.0,0.99995,0.0,0.00986]
[1776441699809,68.37,77800.14,0.0,0.99995,0.0,0.00981]
[1776441701824,68.37,77814.09,0.0,0.99996,0.0,0.00967]
[1776441702833,68.37,77810.39,0.0,0.99996,0.0,0.00971]
[1776441703836,68.37,77792.33,0.0,0.99995,0.0,0.0099]
[1776441704845,68.37,77790.51,0.0,0.99995,0.0,0.00992]
[1776441709879,68.37,77802.64,0.0,0.99996,0.0,0.00979]
[1776441710885,68.37,77800.26,0.0,0.99995,0.0,0.00981]
[1776441715920,68.37,77805.33,0.0,0.99996,0.0,0.00976]
[1776441720955,68.37,77824.08,0.0,0.99996,0.0,0.00956]
[1776441722970,68.37,77834.4,0.0,0.99996,0.0,0.00946]
[1776441723976,68.37,77834.07,0.0,0.99996,0.0,0.00946]
[1776441729010,68.37,77834.18,0.0,0.99996,0.0,0.00946]
[1776441731026,68.37,77825.46,0.0,0.99996,0.0,0.00955]
[1776441732034,68.37,77822.54,0.0,0.99996,0.0,0.00958]
[1776441735056,68.37,77830.3,0.0,0.99996,0.0,0.0095]
[1776441736062,68.37,77835.89,0.0,0.99996,0.0,0.00944]
[1776441737069,68.37,77836.07,0.0,0.99996,0.0,0.00944]
[1776441739089,68.37,77842.16,0.0,0.99996,0.0,0.00938]
[1776441741098,68.37,77844.39,0.0,0.99996,0.0,0.00936]
[1776441743112,68.37,77850.07,0.0,0.99996,0.0,0.0093]
[1776441748147,68.37,77859.83,0.0,0.99996,0.0,0.0092]
[1776441749154,68.37,77863.72,0.0,0.99996,0.0,0.00916]
[1776441751168,68.37,77872.06,0.0,0.99996,0.0,0.00905]
[1776441753184,68.37,77873.99,0.0,0.99996,0.0,0.00903]
[1776441758218,68.37,77877.96,0.0,0.99996,0.0,0.00899]
[1776441761239,68.37,77869.71,0.0,0.99996,0.0,0.00907]
[1776441762268,68.37,77869.08,0.0,0.99996,0.0,0.00908]
[1776441767283,68.37,77873.36,0.0,0.99996,0.0,0.00904]
[1776441772316,68.37,77877.44,0.0,0.99996,0.0,0.009]
[1776441774343,68.37,77878.69,0.0,0.99996,0.0,0.00899]
[1776441779367,68.37,77875.79,0.0,0.99996,0.0,0.00901]
[1776441782385,68.37,77870.21,0.0,0.99996,0.0,0.00907]
[1776441787424,68.37,77879.97,0.0,0.99996,0.0,0.00897]
[1776441788429,68.37,77882.7,0.0,0.99996,0.0,0.00895]
[1776441792459,68.37,77887.04,0.0,0.99996,0.0,0.0089]
[1776441795021,68.37,77902.96,0.0,0.99996,0.0,0.00875]
[1776441796486,68.37,77908.55,0.0,0.99996,0.0,0.0087]
[1776441797493,68.37,77913.62,0.0,0.99996,0.0,0.00865]
[1776441798501,68.37,77908.61,0.0,0.99996,0.0,0.0087]
[1776441799507,68.37,77913.79,0.0,0.99996,0.0,0.00865]
[1776441802528,68.37,77908.72,0.0,0.99996,0.0,0.0087]
[1776441807563,68.37,77913.25,0.0,0.99996,0.0,0.00866]
[1776441812598,68.37,77913.36,0.0,0.99996,0.0,0.00862]
[1776441815160,68.37,77921.28,0.0,0.99996,0.0,0.00855]
[1776441816626,68.37,77928.71,0.0,0.99996,0.0,0.00848]
[1776441820653,68.37,77935.08,0.0,0.99996,0.0,0.00842]
[1776441822668,68.37,77930.15,0.0,0.99996,0.0,0.00847]
[1776441826696,68.37,77925.1,0.0,0.99996,0.0,0.00852]
[1776441831732,68.37,77921.6,0.0,0.99996,0.0,0.00855]
[1776441836765,68.37,77922.91,0.0,0.99996,0.0,0.00854]
[1776441841801,68.37,77922.11,0.0,0.99996,0.0,0.00854]
[1776441845377,68.37,77901.67,0.0,0.99996,0.0,0.00873]
[1776441846839,68.37,77896.04,0.0,0.99996,0.0,0.00879]
[1776441851872,68.37,77895.48,0.0,0.99996,0.0,0.00879]
[1776441854892,68.37,77913.35,0.0,0.99996,0.0,0.00862]
[1776441855899,68.37,77920.67,0.0,0.99996,0.0,0.00856]
[1776441856907,68.37,77920.52,0.0,0.99996,0.0,0.00856]
[1776441859928,68.37,77925.68,0.0,0.99996,0.0,0.00851]
[1776441863956,68.37,77933.46,0.0,0.99996,0.0,0.00844]
[1776441864966,68.37,77934.01,0.0,0.99996,0.0,0.00843]
[1776441869999,68.37,77931.25,0.0,0.99996,0.0,0.00846]
[1776441875039,68.37,77926.73,0.0,0.99996,0.0,0.00847]
[1776441879061,68.37,77917.65,0.0,0.99996,0.0,0.00856]
[1776441881153,68.37,77917.71,0.0,0.99996,0.0,0.00855]
[1776441886189,68.37,77913.11,0.0,0.99996,0.0,0.0086]
[1776441891223,68.37,77913.7,0.0,0.99996,0.0,0.00859]
[1776441896261,68.37,77911.41,0.0,0.99996,0.0,0.00861]
[1776441901300,68.37,77899.04,0.0,0.99996,0.0,0.00873]
[1776441902334,68.37,77894.67,0.0,0.99996,0.0,0.00877]
[1776441905327,68.37,77903.2,0.0,0.99996,0.0,0.00869]
[1776441906339,68.37,77913.67,0.0,0.99996,0.0,0.00859]
[1776441907344,68.37,77906.45,0.0,0.99996,0.0,0.00866]
[1776441908352,68.37,77908.25,0.0,0.99996,0.0,0.00864]
[1776441910365,68.37,77914.46,0.0,0.99996,0.0,0.00859]
[1776441915402,68.37,77919.72,0.0,0.99996,0.0,0.00854]
[1776441920439,68.37,77922.92,0.0,0.99996,0.0,0.00851]
[1776441922452,68.37,77917.34,0.0,0.99996,0.0,0.00856]
[1776441927487,68.37,77919.26,0.0,0.99996,0.0,0.00854]
[1776441932522,68.37,77919.27,0.0,0.99996,0.0,0.00851]
[1776441937558,68.37,77933.71,0.0,0.99996,0.0,0.00838]
[1776441938564,68.37,77940.77,0.0,0.99996,0.0,0.00831]
[1776441939576,68.37,77945.76,0.0,0.99996,0.0,0.00827]
[1776441940580,68.37,77956.61,0.0,0.99996,0.0,0.00817]
[1776441941589,68.37,77969.33,0.0,0.99996,0.0,0.00806]
[1776441942594,68.37,77974.42,0.0,0.99996,0.0,0.00802]
[1776441947629,68.37,77970.47,0.0,0.99996,0.0,0.00805]
[1776441950651,68.37,77980.73,0.0,0.99996,0.0,0.00796]
[1776441951657,68.37,77971.61,0.0,0.99996,0.0,0.00804]
[1776441956163,68.37,77937.11,0.0,0.99996,0.0,0.00835]
[1776441956691,68.37,77937.11,0.0,0.99996,0.0,0.00835]
[1776441957699,68.37,77925.08,0.0,0.99996,0.0,0.00846]
[1776441958707,68.37,77919.45,0.0,0.99996,0.0,0.00851]
[1776441962734,68.37,77932.46,0.0,0.99996,0.0,0.00839]
[1776441966232,68.37,77924.96,0.0,0.99996,0.0,0.00846]
[1776441969783,68.37,77918.83,0.0,0.99996,0.0,0.00852]
[1776441974822,68.37,77916.2,0.0,0.99996,0.0,0.00854]
[1776441976303,68.37,77904.9,0.0,0.99996,0.0,0.00864]
[1776441976833,68.37,77904.9,0.0,0.99996,0.0,0.00864]
[1776441977839,68.37,77897.62,0.0,0.99996,0.0,0.00871]
[1776441982874,68.37,77897.83,0.0,0.99996,0.0,0.00871]
[1776441984888,68.37,77890.26,0.0,0.99996,0.0,0.00878]
[1776441986373,68.37,77876.93,0.0,0.99996,0.0,0.00891]
[1776441986903,68.37,77876.93,0.0,0.99996,0.0,0.00891]
[1776441989924,68.37,77883.44,0.0,0.99996,0.0,0.00885]
[1776441993950,68.37,77893.89,0.0,0.99996,0.0,0.00872]
[1776441996443,68.37,77899.67,0.0,0.99996,0.0,0.00866]
[1776441997985,68.37,77905.58,0.0,0.99996,0.0,0.00861]
[1776441998988,68.37,77938.22,0.0,0.99996,0.0,0.00831]
[1776441999994,68.37,77958.34,0.0,0.99996,0.0,0.00813]
[1776442003014,68.37,77952.42,0.0,0.99996,0.0,0.00818]
[1776442006529,68.37,77944.37,0.0,0.99996,0.0,0.00825]
[1776442012079,68.37,77949.89,0.0,0.99996,0.0,0.0082]
[1776442013085,68.37,77956.6,0.0,0.99996,0.0,0.00814]
[1776442014091,68.37,77953.23,0.0,0.99996,0.0,0.00817]
[1776442016600,68.37,77960.25,0.0,0.99996,0.0,0.00811]
[1776442018121,68.37,77966.02,0.0,0.99996,0.0,0.00806]
[1776442019128,68.37,77967.69,0.0,0.99996,0.0,0.00805]
[1776442024164,68.37,77967.19,0.0,0.99996,0.0,0.00805]
[1776442025170,68.37,77991.23,0.0,0.99996,0.0,0.00784]
[1776442026176,68.37,78002.4,0.0,0.99996,0.0,0.00775]
[1776442027184,68.37,78002.54,0.0,0.99996,0.0,0.00775]
[1776442029199,68.37,77994.67,0.0,0.99996,0.0,0.00781]
[1776442031212,68.37,77990.89,0.0,0.99996,0.0,0.00785]
[1776442035254,68.37,78002.24,0.0,0.99996,0.0,0.00775]
[1776442036258,68.37,78009.33,0.0,0.99997,0.0,0.00769]
[1776442037265,68.37,78009.11,0.0,0.99997,0.0,0.00769]
[1776442042302,68.37,78007.53,0.0,0.99997,0.0,0.0077]
[1776442043308,68.37,77996.51,0.0,0.99996,0.0,0.0078]
[1776442044314,68.37,77995.69,0.0,0.99996,0.0,0.0078]
[1776442049351,68.37,77997.29,0.0,0.99996,0.0,0.00779]
[1776442054385,68.37,77996.49,0.0,0.99996,0.0,0.00777]
[1776442056415,68.37,78015.36,0.0,0.99997,0.0,0.00761]
[1776442057420,68.37,78024.65,0.0,0.99997,0.0,0.00753]
[1776442058431,68.37,78034.28,0.0,0.99997,0.0,0.00746]
[1776442059433,68.37,78028.75,0.0,0.99997,0.0,0.0075]
[1776442062455,68.37,78023.51,0.0,0.99997,0.0,0.00754]
[1776442064468,68.37,78018.01,0.0,0.99997,0.0,0.00759]
[1776442068498,68.37,78012.42,0.0,0.99997,0.0,0.00764]
[1776442071518,68.37,78004.63,0.0,0.99997,0.0,0.0077]
[1776442074541,68.37,77997.58,0.0,0.99996,0.0,0.00776]
[1776442078567,68.37,78021.37,0.0,0.99997,0.0,0.00756]
[1776442079574,68.37,78027.87,0.0,0.99997,0.0,0.00751]
[1776442080581,68.37,78026.6,0.0,0.99997,0.0,0.00752]
[1776442085616,68.37,78024.36,0.0,0.99997,0.0,0.00754]
[1776442091660,68.37,78023.69,0.0,0.99997,0.0,0.00754]
[1776442094681,68.37,78018.58,0.0,0.99997,0.0,0.00759]
[1776442099718,68.37,78023.85,0.0,0.99997,0.0,0.00754]
[1776442100762,68.37,78033.72,0.0,0.99997,0.0,0.00746]
[1776442101734,68.37,78033.16,0.0,0.99997,0.0,0.00747]
[1776442103747,68.37,78028.0,0.0,0.99997,0.0,0.00751]
[1776442105761,68.37,78023.3,0.0,0.99997,0.0,0.00755]
[1776442108782,68.37,78011.3,0.0,0.99997,0.0,0.00765]
[1776442109789,68.37,78011.37,0.0,0.99997,0.0,0.00765]
[1776442112810,68.37,78006.39,0.0,0.99997,0.0,0.00766]
[1776442115845,68.37,77995.51,0.0,0.99996,0.0,0.00775]
[1776442117357,68.37,77980.14,0.0,0.99996,0.0,0.00788]
[1776442121880,68.37,77973.46,0.0,0.99996,0.0,0.00794]
[1776442122885,68.37,77969.98,0.0,0.99996,0.0,0.00797]
[1776442125906,68.37,77966.41,0.0,0.99996,0.0,0.008]
[1776442127427,68.37,77951.17,0.0,0.99996,0.0,0.00814]
[1776442128926,68.37,77949.74,0.0,0.99996,0.0,0.00815]
[1776442131948,68.37,77941.93,0.0,0.99996,0.0,0.00822]
[1776442137498,68.37,77944.15,0.0,0.99996,0.0,0.0082]
[1776442139003,68.37,77942.6,0.0,0.99996,0.0,0.00821]
[1776442144036,68.37,77936.19,0.0,0.99996,0.0,0.00827]
[1776442145046,68.37,77927.11,0.0,0.99996,0.0,0.00835]
[1776442146051,68.37,77923.98,0.0,0.99996,0.0,0.00838]
[1776442151086,68.37,77921.91,0.0,0.99996,0.0,0.0084]
[1776442156141,68.37,77909.34,0.0,0.99996,0.0,0.00852]
[1776442157639,68.37,77897.6,0.0,0.99996,0.0,0.00862]
[1776442159143,68.37,77906.94,0.0,0.99996,0.0,0.00854]
[1776442160150,68.37,77916.03,0.0,0.99996,0.0,0.00845]
[1776442161157,68.37,77914.25,0.0,0.99996,0.0,0.00847]
[1776442163173,68.37,77907.72,0.0,0.99996,0.0,0.00853]
[1776442164179,68.37,77897.81,0.0,0.99996,0.0,0.00862]
[1776442165207,68.37,77892.53,0.0,0.99996,0.0,0.00867]
[1776442166220,68.37,77886.89,0.0,0.99996,0.0,0.00873]
[1776442167717,68.37,77870.96,0.0,0.99996,0.0,0.00888]
[1776442170250,68.37,77876.17,0.0,0.99996,0.0,0.00883]
[1776442174270,68.37,77870.48,0.0,0.99996,0.0,0.00885]
[1776442175277,68.37,77875.52,0.0,0.99996,0.0,0.0088]
[1776442177786,68.37,77868.63,0.0,0.99996,0.0,0.00887]
[1776442178298,68.37,77868.63,0.0,0.99996,0.0,0.00887]
[1776442180312,68.37,77866.41,0.0,0.99996,0.0,0.00889]
[1776442185347,68.37,77868.01,0.0,0.99996,0.0,0.00888]
[1776442186353,68.37,77875.17,0.0,0.99996,0.0,0.00881]
[1776442187855,68.37,77875.99,0.0,0.99996,0.0,0.0088]
[1776442191388,68.37,77870.07,0.0,0.99996,0.0,0.00886]
[1776442193403,68.37,77881.8,0.0,0.99996,0.0,0.00874]
[1776442194409,68.37,77883.11,0.0,0.99996,0.0,0.00873]
[1776442197431,68.37,77877.78,0.0,0.99996,0.0,0.00878]
[1776442202471,68.37,77876.62,0.0,0.99996,0.0,0.00879]
[1776442206504,68.37,77862.48,0.0,0.99996,0.0,0.00893]
[1776442207507,68.37,77863.45,0.0,0.99996,0.0,0.00892]
[1776442210531,68.37,77872.38,0.0,0.99996,0.0,0.00883]
[1776442211534,68.37,77884.22,0.0,0.99996,0.0,0.00872]
[1776442212545,68.37,77885.61,0.0,0.99996,0.0,0.00871]
[1776442214560,68.37,77889.75,0.0,0.99996,0.0,0.00867]
[1776442219593,68.37,77886.17,0.0,0.99996,0.0,0.0087]
[1776442223644,68.37,77877.23,0.0,0.99996,0.0,0.00879]
[1776442226644,68.37,77882.56,0.0,0.99996,0.0,0.00874]
[1776442231679,68.37,77880.74,0.0,0.99996,0.0,0.00872]
[1776442233704,68.37,77886.75,0.0,0.99996,0.0,0.00867]
[1776442236716,68.37,77889.57,0.0,0.99996,0.0,0.00864]
[1776442239737,68.37,77895.69,0.0,0.99996,0.0,0.00858]
[1776442241748,68.37,77903.57,0.0,0.99996,0.0,0.00851]
[1776442242755,68.37,77903.11,0.0,0.99996,0.0,0.00851]
[1776442247790,68.37,77887.29,0.0,0.99996,0.0,0.00866]
[1776442248803,68.37,77886.67,0.0,0.99996,0.0,0.00867]
[1776442253833,68.37,77886.04,0.0,0.99996,0.0,0.00867]
[1776442256855,68.37,77893.76,0.0,0.99996,0.0,0.0086]
[1776442260884,68.37,77886.55,0.0,0.99996,0.0,0.00867]
[1776442262897,68.37,77882.02,0.0,0.99996,0.0,0.00871]
[1776442263912,68.37,77893.66,0.0,0.99996,0.0,0.0086]
[1776442264913,68.37,77896.91,0.0,0.99996,0.0,0.00857]
[1776442266927,68.37,77894.97,0.0,0.99996,0.0,0.00859]
[1776442268947,68.37,77893.5,0.0,0.99996,0.0,0.0086]
[1776442269955,68.37,77901.56,0.0,0.99996,0.0,0.00853]
[1776442270962,68.37,77909.61,0.0,0.99996,0.0,0.00845]
[1776442271971,68.37,77917.5,0.0,0.99996,0.0,0.00838]
[1776442272976,68.37,77923.23,0.0,0.99996,0.0,0.00833]
[1776442278513,68.37,77929.26,0.0,0.99996,0.0,0.00828]
[1776442281039,68.37,77935.97,0.0,0.99996,0.0,0.00822]
[1776442286077,68.37,77939.07,0.0,0.99996,0.0,0.00819]
[1776442291109,68.37,77941.22,0.0,0.99996,0.0,0.00814]
[1776442296144,68.37,77942.37,0.0,0.99996,0.0,0.00813]
[1776442301179,68.37,77945.6,0.0,0.99996,0.0,0.0081]
[1776442305208,68.37,77939.22,0.0,0.99996,0.0,0.00816]
[1776442310247,68.37,77938.83,0.0,0.99996,0.0,0.00816]
[1776442315282,68.37,77938.46,0.0,0.99996,0.0,0.00816]
[1776442320317,68.37,77940.58,0.0,0.99996,0.0,0.00815]
[1776442323342,68.37,77955.17,0.0,0.99996,0.0,0.00802]
[1776442324348,68.37,77965.43,0.0,0.99996,0.0,0.00793]
[1776442325357,68.37,77964.48,0.0,0.99996,0.0,0.00794]
[1776442330391,68.37,77981.54,0.0,0.99996,0.0,0.00779]
[1776442331398,68.37,77991.22,0.0,0.99997,0.0,0.00771]
[1776442332405,68.37,77985.91,0.0,0.99996,0.0,0.00775]
[1776442337441,68.37,77986.5,0.0,0.99996,0.0,0.00775]
[1776442341468,68.37,77979.28,0.0,0.99996,0.0,0.00781]
[1776442346506,68.37,77976.38,0.0,0.99996,0.0,0.00783]
[1776442351540,68.37,77976.86,0.0,0.99996,0.0,0.0078]
[1776442356584,68.37,77977.8,0.0,0.99996,0.0,0.00779]
[1776442359602,68.37,77982.8,0.0,0.99996,0.0,0.00775]
[1776442361611,68.37,77986.74,0.0,0.99997,0.0,0.00772]
[1776442363624,68.37,77992.03,0.0,0.99997,0.0,0.00767]
[1776442368659,68.37,77992.58,0.0,0.99997,0.0,0.00767]
[1776442373694,68.37,77991.23,0.0,0.99997,0.0,0.00768]
[1776442378729,68.37,77987.69,0.0,0.99997,0.0,0.00771]
[1776442383764,68.37,77975.39,0.0,0.99996,0.0,0.00781]
[1776442384771,68.37,77971.46,0.0,0.99996,0.0,0.00785]
[1776442389806,68.37,77968.38,0.0,0.99996,0.0,0.00787]
[1776442394842,68.37,77962.6,0.0,0.99996,0.0,0.00792]
[1776442396855,68.37,77967.78,0.0,0.99996,0.0,0.00788]
[1776442399879,68.37,77971.93,0.0,0.99996,0.0,0.00784]
[1776442403908,68.37,77980.34,0.0,0.99996,0.0,0.00777]
[1776442408966,68.37,77992.27,0.0,0.99997,0.0,0.00767]
[1776442409966,68.37,77978.06,0.0,0.99996,0.0,0.00779]
[1776442410972,68.37,77972.76,0.0,0.99996,0.0,0.00784]
[1776442412987,68.37,77985.18,0.0,0.99997,0.0,0.0077]
[1776442413994,68.37,77992.57,0.0,0.99997,0.0,0.00764]
[1776442416016,68.37,78002.99,0.0,0.99997,0.0,0.00756]
[1776442418024,68.37,78017.44,0.0,0.99997,0.0,0.00744]
[1776442419038,68.37,78021.07,0.0,0.99997,0.0,0.00741]
[1776442424069,68.37,78020.5,0.0,0.99997,0.0,0.00741]
[1776442429103,68.37,78021.83,0.0,0.99997,0.0,0.0074]
[1776442434138,68.37,78023.02,0.0,0.99997,0.0,0.00739]
[1776442436153,68.37,78029.48,0.0,0.99997,0.0,0.00734]
[1776442442092,68.37,78029.71,0.0,0.99997,0.0,0.00734]
[1776442443043,68.37,78041.5,0.0,0.99997,0.0,0.00724]
[1776442446065,68.37,78047.72,0.0,0.99997,0.0,0.00719]
[1776442450131,68.37,78036.86,0.0,0.99997,0.0,0.00728]
[1776442452123,68.37,78043.55,0.0,0.99997,0.0,0.00723]
[1776442457162,68.37,78047.34,0.0,0.99997,0.0,0.0072]
[1776442459181,68.37,78040.07,0.0,0.99997,0.0,0.00725]
[1776442460189,68.37,78014.84,0.0,0.99997,0.0,0.00746]
[1776442464263,68.37,78026.2,0.0,0.99997,0.0,0.00737]
[1776442465229,68.37,78010.57,0.0,0.99997,0.0,0.00749]
[1776442466236,68.37,78004.76,0.0,0.99997,0.0,0.00754]
[1776442469257,68.37,78010.21,0.0,0.99997,0.0,0.0075]
[1776442474310,68.37,78009.27,0.0,0.99997,0.0,0.00748]
[1776442475318,68.37,77982.56,0.0,0.99997,0.0,0.0077]
[1776442476316,68.37,77965.55,0.0,0.99996,0.0,0.00784]
[1776442481352,68.37,77965.9,0.0,0.99996,0.0,0.00784]
[1776442482356,68.37,77971.94,0.0,0.99996,0.0,0.00779]
[1776442483366,68.37,77974.45,0.0,0.99996,0.0,0.00777]
[1776442484370,68.37,77943.95,0.0,0.99996,0.0,0.00803]
[1776442485377,68.37,77934.16,0.0,0.99996,0.0,0.00812]
[1776442486387,68.37,77932.06,0.0,0.99996,0.0,0.00814]
[1776442488399,68.37,77909.47,0.0,0.99996,0.0,0.00834]
[1776442489406,68.37,77913.97,0.0,0.99996,0.0,0.0083]
[1776442492427,68.37,77918.13,0.0,0.99996,0.0,0.00826]
[1776442494450,68.37,77888.41,0.0,0.99996,0.0,0.00853]
[1776442495448,68.37,77878.51,0.0,0.99996,0.0,0.00863]
[1776442499477,68.37,77883.75,0.0,0.99996,0.0,0.00858]
[1776442501189,68.37,77889.25,0.0,0.99996,0.0,0.00853]
[1776442504511,68.37,77896.03,0.0,0.99996,0.0,0.00846]
[1776442509546,68.37,77904.66,0.0,0.99996,0.0,0.00838]
[1776442511257,68.37,77918.6,0.0,0.99996,0.0,0.00826]
[1776442512570,68.37,77922.56,0.0,0.99996,0.0,0.00822]
[1776442513577,68.37,77928.08,0.0,0.99996,0.0,0.00817]
[1776442514584,68.37,77931.77,0.0,0.99996,0.0,0.00814]
[1776442517606,68.37,77937.6,0.0,0.99996,0.0,0.00809]
[1776442519625,68.37,77925.6,0.0,0.99996,0.0,0.00819]
[1776442521332,68.37,77895.62,0.0,0.99996,0.0,0.00847]
[1776442522641,68.37,77892.87,0.0,0.99996,0.0,0.00849]
[1776442525677,68.37,77884.4,0.0,0.99996,0.0,0.00857]
[1776442526673,68.37,77879.58,0.0,0.99996,0.0,0.00862]
[1776442531705,68.37,77877.54,0.0,0.99996,0.0,0.00861]
[1776442536740,68.37,77880.07,0.0,0.99996,0.0,0.00858]
[1776442538756,68.37,77872.9,0.0,0.99996,0.0,0.00865]
[1776442539786,68.37,77870.16,0.0,0.99996,0.0,0.00867]
[1776442542789,68.37,77853.45,0.0,0.99996,0.0,0.00883]
[1776442543801,68.37,77848.12,0.0,0.99996,0.0,0.00889]
[1776442544807,68.37,77844.81,0.0,0.99996,0.0,0.00892]
[1776442547828,68.37,77862.25,0.0,0.99996,0.0,0.00875]
[1776442549842,68.37,77855.31,0.0,0.99996,0.0,0.00882]
[1776442550849,68.37,77848.64,0.0,0.99996,0.0,0.00888]
[1776442553871,68.37,77855.99,0.0,0.99996,0.0,0.00881]
[1776442556893,68.37,77872.56,0.0,0.99996,0.0,0.00865]
[1776442557898,68.37,77863.09,0.0,0.99996,0.0,0.00874]
[1776442558921,68.37,77857.31,0.0,0.99996,0.0,0.0088]
[1776442561926,68.37,77863.74,0.0,0.99996,0.0,0.00874]
[1776442563940,68.37,77863.53,0.0,0.99996,0.0,0.00874]
[1776442564948,68.37,77854.49,0.0,0.99996,0.0,0.00882]
[1776442565954,68.37,77849.42,0.0,0.99996,0.0,0.00887]
[1776442566963,68.37,77838.98,0.0,0.99996,0.0,0.00897]
[1776442567969,68.37,77838.98,0.0,0.99996,0.0,0.00897]
[1776442569982,68.37,77823.2,0.0,0.99996,0.0,0.00913]
[1776442570989,68.37,77824.58,0.0,0.99996,0.0,0.00912]
[1776442576030,68.37,77827.09,0.0,0.99996,0.0,0.00909]
[1776442577031,68.37,77833.38,0.0,0.99996,0.0,0.00903]
[1776442578047,68.37,77836.47,0.0,0.99996,0.0,0.009]
[1776442580066,68.37,77843.57,0.0,0.99996,0.0,0.00893]
[1776442581068,68.37,77851.26,0.0,0.99996,0.0,0.00885]
[1776442582076,68.37,77863.69,0.0,0.99996,0.0,0.00874]
[1776442583075,68.37,77865.5,0.0,0.99996,0.0,0.00872]
[1776442588108,68.37,77865.41,0.0,0.99996,0.0,0.00872]
[1776442593143,68.37,77865.29,0.0,0.99996,0.0,0.00869]
[1776442598179,68.37,77868.72,0.0,0.99996,0.0,0.00866]
[1776442600194,68.37,77860.39,0.0,0.99996,0.0,0.00874]
[1776442601199,68.37,77858.46,0.0,0.99996,0.0,0.00876]
[1776442602206,68.37,77843.49,0.0,0.99996,0.0,0.0089]
[1776442603213,68.37,77840.74,0.0,0.99996,0.0,0.00893]
[1776442604220,68.37,77831.41,0.0,0.99996,0.0,0.00902]
[1776442605227,68.37,77827.78,0.0,0.99996,0.0,0.00905]
[1776442607242,68.37,77822.04,0.0,0.99996,0.0,0.00911]
[1776442612276,68.37,77825.96,0.0,0.99996,0.0,0.00907]
[1776442617311,68.37,77826.93,0.0,0.99996,0.0,0.00906]
[1776442618319,68.37,77833.86,0.0,0.99996,0.0,0.00899]
[1776442619325,68.37,77843.0,0.0,0.99996,0.0,0.0089]
[1776442623354,68.37,77847.35,0.0,0.99996,0.0,0.00886]
[1776442625367,68.37,77838.53,0.0,0.99996,0.0,0.00895]
[1776442627382,68.37,77850.47,0.0,0.99996,0.0,0.00883]
[1776442628388,68.37,77854.77,0.0,0.99996,0.0,0.00879]
[1776442630403,68.37,77846.87,0.0,0.99996,0.0,0.00887]
[1776442631409,68.37,77838.24,0.0,0.99996,0.0,0.00895]
[1776442635437,68.37,77832.21,0.0,0.99996,0.0,0.00901]
[1776442636445,68.37,77827.44,0.0,0.99996,0.0,0.00906]
[1776442639465,68.37,77823.46,0.0,0.99996,0.0,0.0091]
[1776442644499,68.37,77826.28,0.0,0.99996,0.0,0.00907]
[1776442647521,68.37,77831.58,0.0,0.99996,0.0,0.00902]
[1776442652557,68.37,77833.58,0.0,0.99996,0.0,0.00896]
[1776442654570,68.37,77837.95,0.0,0.99996,0.0,0.00892]
[1776442656588,68.37,77846.56,0.0,0.99996,0.0,0.00884]
[1776442657590,68.37,77853.77,0.0,0.99996,0.0,0.00877]
[1776442659606,68.37,77861.69,0.0,0.99996,0.0,0.00869]
[1776442664640,68.37,77862.72,0.0,0.99996,0.0,0.00869]
[1776442667665,68.37,77871.49,0.0,0.99996,0.0,0.0086]
[1776442672697,68.37,77872.67,0.0,0.99996,0.0,0.00859]
[1776442677732,68.37,77873.99,0.0,0.99996,0.0,0.00858]
[1776442682501,68.37,77880.35,0.0,0.99996,0.0,0.00852]
[1776442683775,68.37,77875.47,0.0,0.99996,0.0,0.00857]
[1776442687803,68.37,77867.12,0.0,0.99996,0.0,0.00864]
[1776442692854,68.37,77866.14,0.0,0.99996,0.0,0.00865]
[1776442694863,68.37,77857.61,0.0,0.99996,0.0,0.00873]
[1776442695870,68.37,77864.73,0.0,0.99996,0.0,0.00867]
[1776442699898,68.37,77872.35,0.0,0.99996,0.0,0.00859]
[1776442700905,68.37,77879.92,0.0,0.99996,0.0,0.00852]
[1776442705940,68.37,77892.97,0.0,0.99996,0.0,0.0084]
[1776442706947,68.37,77899.05,0.0,0.99996,0.0,0.00835]
[1776442707955,68.37,77904.93,0.0,0.99996,0.0,0.00829]
[1776442708961,68.37,77893.39,0.0,0.99996,0.0,0.0084]
[1776442710976,68.37,77888.55,0.0,0.99996,0.0,0.00844]
[1776442716014,68.37,77894.99,0.0,0.99996,0.0,0.00836]
[1776442719035,68.37,77900.04,0.0,0.99996,0.0,0.00831]
[1776442720041,68.37,77908.36,0.0,0.99996,0.0,0.00824]
[1776442721052,68.37,77914.43,0.0,0.99996,0.0,0.00818]
[1776442722056,68.37,77937.2,0.0,0.99996,0.0,0.00798]
[1776442723062,68.37,77940.08,0.0,0.99996,0.0,0.00795]
[1776442726085,68.37,77949.08,0.0,0.99996,0.0,0.00788]
[1776442727110,68.37,77972.87,0.0,0.99997,0.0,0.00767]
[1776442728097,68.37,77978.99,0.0,0.99997,0.0,0.00762]
[1776442730147,68.37,77992.3,0.0,0.99997,0.0,0.00751]
[1776442731322,68.37,78000.54,0.0,0.99997,0.0,0.00744]
[1776442732324,68.37,77990.35,0.0,0.99997,0.0,0.00753]
[1776442733282,68.37,77981.26,0.0,0.99997,0.0,0.0076]
[1776442737312,68.37,77988.58,0.0,0.99997,0.0,0.00754]
[1776442739325,68.37,78002.58,0.0,0.99997,0.0,0.00743]
[1776442740332,68.37,78003.78,0.0,0.99997,0.0,0.00742]
[1776442743353,68.37,78009.53,0.0,0.99997,0.0,0.00737]
[1776442744361,68.37,78011.55,0.0,0.99997,0.0,0.00736]
[1776442749395,68.37,78004.59,0.0,0.99997,0.0,0.00741]
[1776442754431,68.37,77997.54,0.0,0.99997,0.0,0.00747]
[1776442755439,68.37,77991.92,0.0,0.99997,0.0,0.00752]
[1776442756445,68.37,77988.78,0.0,0.99997,0.0,0.00754]
[1776442760473,68.37,77985.81,0.0,0.99997,0.0,0.00757]
[1776442764500,68.37,77991.46,0.0,0.99997,0.0,0.00752]
[1776442769535,68.37,77994.02,0.0,0.99997,0.0,0.0075]
[1776442774571,68.37,77998.81,0.0,0.99997,0.0,0.00743]
[1776442779606,68.37,78005.52,0.0,0.99997,0.0,0.00738]
[1776442783635,68.37,78000.31,0.0,0.99997,0.0,0.00742]
[1776442785649,68.37,78006.12,0.0,0.99997,0.0,0.00737]
[1776442787663,68.37,78009.14,0.0,0.99997,0.0,0.00735]
[1776442790685,68.37,78002.66,0.0,0.99997,0.0,0.0074]
[1776442795723,68.37,78004.4,0.0,0.99997,0.0,0.00739]
[1776442800754,68.37,78009.36,0.0,0.99997,0.0,0.00735]
[1776442805789,68.37,78009.29,0.0,0.99997,0.0,0.00735]
[1776442810823,68.37,78008.78,0.0,0.99997,0.0,0.00735]
[1776442814853,68.37,78015.46,0.0,0.99997,0.0,0.0073]
[1776442816868,68.37,78016.61,0.0,0.99997,0.0,0.00729]
[1776442821901,68.37,78014.54,0.0,0.99997,0.0,0.00731]
[1776442827948,68.37,78014.65,0.0,0.99997,0.0,0.0073]
[1776442833577,68.37,78017.96,0.0,0.99997,0.0,0.00725]
[1776442839021,68.37,78016.41,0.0,0.99997,0.0,0.00726]
[1776442842042,68.37,78023.36,0.0,0.99997,0.0,0.00721]
[1776442843647,68.37,78037.47,0.0,0.99997,0.0,0.0071]
[1776442845062,68.37,78036.97,0.0,0.99997,0.0,0.0071]
[1776442850105,68.37,78034.3,0.0,0.99997,0.0,0.00712]
[1776442853719,68.37,78042.91,0.0,0.99997,0.0,0.00706]
[1776442855143,68.37,78034.09,0.0,0.99997,0.0,0.00712]
[1776442858162,68.37,78019.28,0.0,0.99997,0.0,0.00724]
[1776442860184,68.37,78117.9,0.0,0.99997,0.0,0.0065]
[1776442861194,68.37,78184.83,0.0,0.99997,0.0,0.00603]
[1776442862209,68.37,78191.83,0.0,0.99997,0.0,0.00598]
[1776442863853,68.37,78169.18,0.0,0.99997,0.0,0.00614]
[1776442866235,68.37,78147.22,0.0,0.99997,0.0,0.00629]
[1776442867319,68.37,78149.84,0.0,0.99997,0.0,0.00627]
[1776442868265,68.37,78161.09,0.0,0.99997,0.0,0.00619]
[1776442869272,68.37,78170.32,0.0,0.99997,0.0,0.00613]
[1776442873929,68.37,78157.99,0.0,0.99997,0.0,0.00621]
[1776442874322,68.37,78158.41,0.0,0.99997,0.0,0.00621]
[1776442877336,68.37,78148.51,0.0,0.99997,0.0,0.00628]
[1776442878341,68.37,78147.64,0.0,0.99997,0.0,0.00629]
[1776442880354,68.37,78154.18,0.0,0.99997,0.0,0.00624]
[1776442884051,68.37,78170.57,0.0,0.99997,0.0,0.00613]
[1776442885427,68.37,78175.06,0.0,0.99997,0.0,0.0061]
[1776442886439,68.37,78195.47,0.0,0.99997,0.0,0.00596]
[1776442887438,68.37,78203.04,0.0,0.99997,0.0,0.00591]
[1776442888454,68.37,78212.38,0.0,0.99997,0.0,0.00585]
[1776442889462,68.37,78206.81,0.0,0.99997,0.0,0.00589]
[1776442890460,68.37,78192.29,0.0,0.99997,0.0,0.00598]
[1776442891466,68.37,78199.23,0.0,0.99997,0.0,0.00591]
[1776442894138,68.37,78193.03,0.0,0.99997,0.0,0.00596]
[1776442894488,68.37,78193.03,0.0,0.99997,0.0,0.00596]
[1776442896503,68.37,78183.52,0.0,0.99997,0.0,0.00602]
[1776442897508,68.37,78177.1,0.0,0.99997,0.0,0.00606]
[1776442899524,68.37,78172.04,0.0,0.99997,0.0,0.0061]
[1776442901537,68.37,78175.91,0.0,0.99997,0.0,0.00607]
[1776442905565,68.37,78169.5,0.0,0.99997,0.0,0.00611]
[1776442907578,68.37,78163.24,0.0,0.99997,0.0,0.00616]
[1776442911607,68.37,78148.01,0.0,0.99997,0.0,0.00626]
[1776442913621,68.37,78139.9,0.0,0.99997,0.0,0.00632]
[1776442915643,68.37,78117.96,0.0,0.99997,0.0,0.00647]
[1776442916653,68.37,78116.31,0.0,0.99997,0.0,0.00648]
[1776442917661,68.37,78106.1,0.0,0.99997,0.0,0.00656]
[1776442918675,68.37,78104.43,0.0,0.99997,0.0,0.00657]
[1776442920683,68.37,78114.52,0.0,0.99997,0.0,0.0065]
[1776442923704,68.37,78111.83,0.0,0.99997,0.0,0.00652]
[1776442925718,68.37,78105.15,0.0,0.99997,0.0,0.00656]
[1776442927733,68.37,78085.07,0.0,0.99997,0.0,0.00671]
[1776442928744,68.37,78077.46,0.0,0.99997,0.0,0.00677]
[1776442929747,68.37,78074.8,0.0,0.99997,0.0,0.00679]
[1776442933775,68.37,78073.19,0.0,0.99997,0.0,0.0068]
[1776442936796,68.37,78081.0,0.0,0.99997,0.0,0.00674]
[1776442937804,68.37,78072.31,0.0,0.99997,0.0,0.00681]
[1776442938811,68.37,78066.52,0.0,0.99997,0.0,0.00685]
[1776442939818,68.37,78067.45,0.0,0.99997,0.0,0.00684]
[1776442940824,68.37,78073.44,0.0,0.99997,0.0,0.0068]
[1776442943855,68.37,78077.96,0.0,0.99997,0.0,0.00676]
[1776442945859,68.37,78084.65,0.0,0.99997,0.0,0.00671]
[1776442946866,68.37,78097.82,0.0,0.99997,0.0,0.00662]
[1776442947873,68.37,78107.01,0.0,0.99997,0.0,0.00655]
[1776442948880,68.37,78098.9,0.0,0.99997,0.0,0.00661]
[1776442949886,68.37,78093.63,0.0,0.99997,0.0,0.00665]
[1776442950896,68.37,78090.14,0.0,0.99997,0.0,0.00667]
[1776442952910,68.37,78100.72,0.0,0.99997,0.0,0.00657]
[1776442953915,68.37,78110.86,0.0,0.99997,0.0,0.0065]
[1776442954953,68.37,78116.78,0.0,0.99997,0.0,0.00646]
[1776442955939,68.37,78131.71,0.0,0.99997,0.0,0.00635]
[1776442956947,68.37,78156.28,0.0,0.99997,0.0,0.00618]
[1776442961982,68.37,78151.23,0.0,0.99997,0.0,0.00622]
[1776442965006,68.37,78141.35,0.0,0.99997,0.0,0.00628]
[1776442967016,68.37,78134.1,0.0,0.99997,0.0,0.00633]
[1776442970058,68.37,78127.41,0.0,0.99997,0.0,0.00638]
[1776442972052,68.37,78121.86,0.0,0.99997,0.0,0.00642]
[1776442974065,68.37,78116.23,0.0,0.99997,0.0,0.00646]
[1776442976080,68.37,78106.07,0.0,0.99997,0.0,0.00653]
[1776442977090,68.37,78098.79,0.0,0.99997,0.0,0.00659]
[1776442982125,68.37,78093.08,0.0,0.99997,0.0,0.00663]
[1776442983128,68.37,78101.16,0.0,0.99997,0.0,0.00657]
[1776442984135,68.37,78108.24,0.0,0.99997,0.0,0.00652]
[1776442989171,68.37,78105.31,0.0,0.99997,0.0,0.00654]
[1776442991185,68.37,78097.25,0.0,0.99997,0.0,0.0066]
[1776442992192,68.37,78103.5,0.0,0.99997,0.0,0.00655]
[1776442993201,68.37,78113.64,0.0,0.99997,0.0,0.00648]
[1776442994206,68.37,78116.85,0.0,0.99997,0.0,0.00646]
[1776442995221,68.37,78122.98,0.0,0.99997,0.0,0.00641]
[1776442996223,68.37,78124.66,0.0,0.99997,0.0,0.0064]
[1776442998233,68.37,78132.35,0.0,0.99997,0.0,0.00635]
[1776443002262,68.37,78137.81,0.0,0.99997,0.0,0.00631]
[1776443003268,68.37,78145.17,0.0,0.99997,0.0,0.00626]
[1776443004277,68.37,78148.19,0.0,0.99997,0.0,0.00624]
[1776443006289,68.37,78154.36,0.0,0.99997,0.0,0.00619]
[1776443007302,68.37,78156.09,0.0,0.99997,0.0,0.00618]
[1776443012332,68.37,78156.45,0.0,0.99997,0.0,0.00616]
[1776443017367,68.37,78158.7,0.0,0.99997,0.0,0.00614]
[1776443019380,68.37,78153.16,0.0,0.99997,0.0,0.00618]
[1776443020387,68.37,78140.12,0.0,0.99997,0.0,0.00627]
[1776443021399,68.37,78139.39,0.0,0.99997,0.0,0.00628]
[1776443022401,68.37,78131.75,0.0,0.99997,0.0,0.00633]
[1776443023408,68.37,78132.38,0.0,0.99997,0.0,0.00632]
[1776443026430,68.37,78139.91,0.0,0.99997,0.0,0.00627]
[1776443027438,68.37,78146.25,0.0,0.99997,0.0,0.00623]
[1776443028511,68.37,78152.74,0.0,0.99997,0.0,0.00618]
[1776443030125,68.37,78292.6,0.0,0.99998,0.0,0.00529]
[1776443031515,68.37,78282.97,0.0,0.99998,0.0,0.00535]
[1776443033497,68.37,78289.85,0.0,0.99998,0.0,0.00531]
[1776443034502,68.37,78294.89,0.0,0.99998,0.0,0.00528]
[1776443040205,68.37,78298.93,0.0,0.99998,0.0,0.00525]
[1776443041549,68.37,78312.03,0.0,0.99998,0.0,0.00518]
[1776443042668,68.37,78266.66,0.0,0.99998,0.0,0.00545]
[1776443043581,68.37,78266.26,0.0,0.99998,0.0,0.00545]
[1776443044594,68.37,78249.13,0.0,0.99998,0.0,0.00555]
[1776443045597,68.37,78233.82,0.0,0.99997,0.0,0.00565]
[1776443046605,68.37,78225.93,0.0,0.99997,0.0,0.0057]
[1776443047611,68.37,78218.7,0.0,0.99997,0.0,0.00575]
[1776443048617,68.37,78210.55,0.0,0.99997,0.0,0.0058]
[1776443050280,68.37,78205.48,0.0,0.99997,0.0,0.00583]
[1776443055666,68.37,78199.53,0.0,0.99997,0.0,0.00587]
[1776443057680,68.37,78188.1,0.0,0.99997,0.0,0.00594]
[1776443058691,68.37,78169.85,0.0,0.99997,0.0,0.00607]
[1776443060351,68.37,78159.15,0.0,0.99997,0.0,0.00614]
[1776443062716,68.37,78152.19,0.0,0.99997,0.0,0.00619]
[1776443063725,68.37,78143.72,0.0,0.99997,0.0,0.00625]
[1776443064750,68.37,78142.65,0.0,0.99997,0.0,0.00625]
[1776443066747,68.37,78134.69,0.0,0.99997,0.0,0.00631]
[1776443067754,68.37,78143.77,0.0,0.99997,0.0,0.00624]
[1776443068761,68.37,78144.95,0.0,0.99997,0.0,0.00624]
[1776443073796,68.37,78141.9,0.0,0.99997,0.0,0.00624]
[1776443077826,68.37,78136.03,0.0,0.99997,0.0,0.00628]
[1776443079840,68.37,78143.39,0.0,0.99997,0.0,0.00622]
[1776443081854,68.37,78144.03,0.0,0.99997,0.0,0.00622]
[1776443083867,68.37,78137.6,0.0,0.99997,0.0,0.00627]
[1776443085883,68.37,78131.52,0.0,0.99997,0.0,0.00631]
[1776443086892,68.37,78124.01,0.0,0.99997,0.0,0.00636]
[1776443087896,68.37,78123.73,0.0,0.99997,0.0,0.00636]
[1776443091927,68.37,78130.73,0.0,0.99997,0.0,0.00631]
[1776443092961,68.37,78141.08,0.0,0.99997,0.0,0.00624]
[1776443093938,68.37,78137.01,0.0,0.99997,0.0,0.00627]
[1776443096963,68.37,78142.97,0.0,0.99997,0.0,0.00623]
[1776443097966,68.37,78157.0,0.0,0.99997,0.0,0.00613]
[1776443098974,68.37,78175.36,0.0,0.99997,0.0,0.00601]
[1776443103009,68.37,78188.88,0.0,0.99997,0.0,0.00592]
[1776443105052,68.37,78197.55,0.0,0.99997,0.0,0.00586]
[1776443106044,68.37,78202.94,0.0,0.99997,0.0,0.00583]
[1776443107077,68.37,78219.44,0.0,0.99997,0.0,0.00572]
[1776443108120,68.37,78236.54,0.0,0.99998,0.0,0.00561]
[1776443109076,68.37,78246.67,0.0,0.99998,0.0,0.00555]
[1776443110084,68.37,78247.2,0.0,0.99998,0.0,0.00555]
[1776443112098,68.37,78269.72,0.0,0.99998,0.0,0.00541]
[1776443113101,68.37,78273.03,0.0,0.99998,0.0,0.00539]
[1776443114108,68.37,78257.99,0.0,0.99998,0.0,0.00548]
[1776443115116,68.37,78251.8,0.0,0.99998,0.0,0.00552]
[1776443116121,68.37,78252.02,0.0,0.99998,0.0,0.00552]
[1776443118148,68.37,78240.37,0.0,0.99998,0.0,0.00559]
[1776443119156,68.37,78236.46,0.0,0.99998,0.0,0.00561]
[1776443120162,68.37,78226.05,0.0,0.99997,0.0,0.00568]
[1776443121170,68.37,78221.11,0.0,0.99997,0.0,0.00571]
[1776443122177,68.37,78220.66,0.0,0.99997,0.0,0.00571]
[1776443127211,68.37,78227.94,0.0,0.99997,0.0,0.00567]
[1776443129227,68.37,78231.07,0.0,0.99997,0.0,0.00565]
[1776443134260,68.37,78223.81,0.0,0.99997,0.0,0.00567]
[1776443136282,68.37,78196.03,0.0,0.99997,0.0,0.00585]
[1776443137281,68.37,78188.76,0.0,0.99997,0.0,0.0059]
[1776443138289,68.37,78189.1,0.0,0.99997,0.0,0.0059]
[1776443139296,68.37,78195.7,0.0,0.99997,0.0,0.00585]
[1776443140303,68.37,78182.85,0.0,0.99997,0.0,0.00594]
[1776443141309,68.37,78183.05,0.0,0.99997,0.0,0.00594]
[1776443146347,68.37,78183.41,0.0,0.99997,0.0,0.00593]
[1776443149366,68.37,78191.92,0.0,0.99997,0.0,0.00588]
[1776443151380,68.37,78186.04,0.0,0.99997,0.0,0.00592]
[1776443153396,68.37,78182.95,0.0,0.99997,0.0,0.00594]
[1776443155420,68.37,78188.35,0.0,0.99997,0.0,0.0059]
[1776443156427,68.37,78201.69,0.0,0.99997,0.0,0.00581]
[1776443157438,68.37,78207.49,0.0,0.99997,0.0,0.00578]
[1776443158442,68.37,78207.49,0.0,0.99997,0.0,0.00578]
[1776443160455,68.37,78202.05,0.0,0.99997,0.0,0.00581]
[1776443161464,68.37,78200.93,0.0,0.99997,0.0,0.00582]
[1776443166498,68.37,78201.72,0.0,0.99997,0.0,0.00581]
[1776443167504,68.37,78195.74,0.0,0.99997,0.0,0.00585]
[1776443171258,68.37,78180.18,0.0,0.99997,0.0,0.00595]
[1776443171533,68.37,78180.18,0.0,0.99997,0.0,0.00595]
[1776443173546,68.37,78191.38,0.0,0.99997,0.0,0.00588]
[1776443175561,68.37,78197.3,0.0,0.99997,0.0,0.00584]
[1776443181328,68.37,78189.48,0.0,0.99997,0.0,0.00589]
[1776443182610,68.37,78184.98,0.0,0.99997,0.0,0.00592]
[1776443183617,68.37,78195.21,0.0,0.99997,0.0,0.00586]
[1776443184624,68.37,78208.71,0.0,0.99997,0.0,0.00577]
[1776443187645,68.37,78213.8,0.0,0.99997,0.0,0.00574]
[1776443189659,68.37,78219.14,0.0,0.99997,0.0,0.0057]
[1776443194696,68.37,78213.92,0.0,0.99997,0.0,0.00571]
[1776443199731,68.37,78215.99,0.0,0.99997,0.0,0.0057]
[1776443204765,68.37,78218.28,0.0,0.99997,0.0,0.00569]
[1776443209801,68.37,78217.98,0.0,0.99997,0.0,0.00569]
[1776443214836,68.37,78217.35,0.0,0.99997,0.0,0.00569]
[1776443219871,68.37,78205.5,0.0,0.99997,0.0,0.00577]
[1776443221885,68.37,78217.46,0.0,0.99997,0.0,0.00569]
[1776443225914,68.37,78211.27,0.0,0.99997,0.0,0.00573]
[1776443227928,68.37,78205.83,0.0,0.99997,0.0,0.00577]
[1776443229940,68.37,78200.16,0.0,0.99997,0.0,0.0058]
[1776443232962,68.37,78192.67,0.0,0.99997,0.0,0.00585]
[1776443237998,68.37,78194.41,0.0,0.99997,0.0,0.00584]
[1776443243033,68.37,78186.06,0.0,0.99997,0.0,0.00589]
[1776443244040,68.37,78172.86,0.0,0.99997,0.0,0.00598]
[1776443245048,68.37,78173.01,0.0,0.99997,0.0,0.00598]
[1776443247062,68.37,78181.91,0.0,0.99997,0.0,0.00592]
[1776443248068,68.37,78188.28,0.0,0.99997,0.0,0.00588]
[1776443253104,68.37,78185.66,0.0,0.99997,0.0,0.00588]
[1776443258142,68.37,78182.44,0.0,0.99997,0.0,0.0059]
[1776443259149,68.37,78177.44,0.0,0.99997,0.0,0.00593]
[1776443261160,68.37,78175.1,0.0,0.99997,0.0,0.00594]
[1776443265246,68.37,78169.93,0.0,0.99997,0.0,0.00598]
[1776443266225,68.37,78177.68,0.0,0.99997,0.0,0.00593]
[1776443268215,68.37,78165.71,0.0,0.99997,0.0,0.00601]
[1776443273250,68.37,78154.17,0.0,0.99997,0.0,0.00608]
[1776443274261,68.37,78155.67,0.0,0.99997,0.0,0.00607]
[1776443279298,68.37,78153.65,0.0,0.99997,0.0,0.00609]
[1776443281310,68.37,78148.0,0.0,0.99997,0.0,0.00613]
[1776443282314,68.37,78141.09,0.0,0.99997,0.0,0.00617]
[1776443283322,68.37,78144.0,0.0,0.99997,0.0,0.00615]
[1776443286343,68.37,78148.36,0.0,0.99997,0.0,0.00612]
[1776443289368,68.37,78154.13,0.0,0.99997,0.0,0.00609]
[1776443291379,68.37,78166.45,0.0,0.99997,0.0,0.006]
[1776443292385,68.37,78174.75,0.0,0.99997,0.0,0.00595]
[1776443293393,68.37,78181.79,0.0,0.99997,0.0,0.0059]
[1776443294419,68.37,78181.05,0.0,0.99997,0.0,0.00591]
[1776443298444,68.37,78170.63,0.0,0.99997,0.0,0.00597]
[1776443301469,68.37,78163.65,0.0,0.99997,0.0,0.00602]
[1776443302476,68.37,78170.58,0.0,0.99997,0.0,0.00597]
[1776443303483,68.37,78171.91,0.0,0.99997,0.0,0.00597]
[1776443308520,68.37,78165.63,0.0,0.99997,0.0,0.00601]
[1776443313553,68.37,78165.52,0.0,0.99997,0.0,0.00599]
[1776443316574,68.37,78158.2,0.0,0.99997,0.0,0.00604]
[1776443318587,68.37,78150.3,0.0,0.99997,0.0,0.00609]
[1776443321610,68.37,78155.44,0.0,0.99997,0.0,0.00605]
[1776443322616,68.37,78150.17,0.0,0.99997,0.0,0.00609]
[1776443327650,68.37,78148.19,0.0,0.99997,0.0,0.0061]
[1776443330674,68.37,78155.26,0.0,0.99997,0.0,0.00606]
[1776443335708,68.37,78157.27,0.0,0.99997,0.0,0.00604]
[1776443336715,68.37,78167.77,0.0,0.99997,0.0,0.00597]
[1776443342489,68.37,78159.96,0.0,0.99997,0.0,0.00602]
[1776443342757,68.37,78159.96,0.0,0.99997,0.0,0.00602]
[1776443345778,68.37,78154.23,0.0,0.99997,0.0,0.00606]
[1776443347795,68.37,78161.76,0.0,0.99997,0.0,0.00601]
[1776443352827,68.37,78161.01,0.0,0.99997,0.0,0.00602]
[1776443355848,68.37,78169.15,0.0,0.99997,0.0,0.00596]
[1776443358870,68.37,78174.7,0.0,0.99997,0.0,0.00593]
[1776443363903,68.37,78175.23,0.0,0.99997,0.0,0.00592]
[1776443366924,68.37,78182.85,0.0,0.99997,0.0,0.00587]
[1776443372700,68.37,78182.69,0.0,0.99997,0.0,0.00585]
[1776443378002,68.37,78181.73,0.0,0.99997,0.0,0.00586]
[1776443381023,68.37,78185.52,0.0,0.99997,0.0,0.00583]
[1776443383036,68.37,78189.97,0.0,0.99997,0.0,0.00581]
[1776443387064,68.37,78184.64,0.0,0.99997,0.0,0.00584]
[1776443392102,68.37,78182.77,0.0,0.99997,0.0,0.00585]
[1776443397135,68.37,78178.65,0.0,0.99997,0.0,0.00588]
[1776443400157,68.37,78176.29,0.0,0.99997,0.0,0.00589]
[1776443403182,68.37,78166.84,0.0,0.99997,0.0,0.00596]
[1776443404186,68.37,78159.98,0.0,0.99997,0.0,0.006]
[1776443405194,68.37,78148.84,0.0,0.99997,0.0,0.00608]
[1776443407225,68.37,78166.97,0.0,0.99997,0.0,0.00596]
[1776443409224,68.37,78158.12,0.0,0.99997,0.0,0.00601]
[1776443412244,68.37,78155.91,0.0,0.99997,0.0,0.00603]
[1776443417279,68.37,78160.84,0.0,0.99997,0.0,0.006]
[1776443422317,68.37,78159.8,0.0,0.99997,0.0,0.006]
[1776443427351,68.37,78155.59,0.0,0.99997,0.0,0.00603]
[1776443432384,68.37,78159.01,0.0,0.99997,0.0,0.00599]
[1776443434397,68.37,78167.93,0.0,0.99997,0.0,0.00593]
[1776443435405,68.37,78173.81,0.0,0.99997,0.0,0.00589]
[1776443440441,68.37,78174.61,0.0,0.99997,0.0,0.00588]
[1776443441447,68.37,78164.61,0.0,0.99997,0.0,0.00595]
[1776443446487,68.37,78169.12,0.0,0.99997,0.0,0.00592]
[1776443451518,68.37,78165.24,0.0,0.99997,0.0,0.00595]
[1776443452525,68.37,78164.96,0.0,0.99997,0.0,0.00595]
[1776443457560,68.37,78166.44,0.0,0.99997,0.0,0.00594]
[1776443458567,68.37,78177.4,0.0,0.99997,0.0,0.00587]
[1776443459578,68.37,78178.88,0.0,0.99997,0.0,0.00586]
[1776443460581,68.37,78173.05,0.0,0.99997,0.0,0.00589]
[1776443464609,68.37,78171.18,0.0,0.99997,0.0,0.00591]
[1776443469650,68.37,78172.98,0.0,0.99997,0.0,0.00589]
[1776443470671,68.37,78178.27,0.0,0.99997,0.0,0.00586]
[1776443471662,68.37,78196.65,0.0,0.99997,0.0,0.00574]
[1776443472669,68.37,78200.74,0.0,0.99997,0.0,0.00571]
[1776443474682,68.37,78203.48,0.0,0.99997,0.0,0.0057]
[1776443479719,68.37,78197.46,0.0,0.99997,0.0,0.00574]
[1776443480757,68.37,78188.52,0.0,0.99997,0.0,0.00579]
[1776443481730,68.37,78188.44,0.0,0.99997,0.0,0.00579]
[1776443483748,68.37,78197.58,0.0,0.99997,0.0,0.00574]
[1776443484756,68.37,78190.17,0.0,0.99997,0.0,0.00578]
[1776443485767,68.37,78190.63,0.0,0.99997,0.0,0.00578]
[1776443489792,68.37,78198.89,0.0,0.99997,0.0,0.00573]
[1776443491806,68.37,78199.19,0.0,0.99997,0.0,0.0057]
[1776443496840,68.37,78199.77,0.0,0.99997,0.0,0.0057]
[1776443498853,68.37,78208.18,0.0,0.99997,0.0,0.00565]
[1776443500868,68.37,78214.64,0.0,0.99998,0.0,0.00561]
[1776443503889,68.37,78217.22,0.0,0.99998,0.0,0.00559]
[1776443504896,68.37,78231.37,0.0,0.99998,0.0,0.0055]
[1776443505963,68.37,78241.55,0.0,0.99998,0.0,0.00544]
[1776443506938,68.37,78263.69,0.0,0.99998,0.0,0.00531]
[1776443507926,68.37,78274.71,0.0,0.99998,0.0,0.00524]
[1776443508934,68.37,78267.42,0.0,0.99998,0.0,0.00528]
[1776443509939,68.37,78269.06,0.0,0.99998,0.0,0.00528]
[1776443513763,68.37,78255.94,0.0,0.99998,0.0,0.00535]
[1776443514982,68.37,78261.1,0.0,0.99998,0.0,0.00532]
[1776443516001,68.37,78279.75,0.0,0.99998,0.0,0.00521]
[1776443517004,68.37,78284.46,0.0,0.99998,0.0,0.00518]
[1776443522042,68.37,78285.93,0.0,0.99998,0.0,0.00518]
[1776443523834,68.37,78259.51,0.0,0.99998,0.0,0.00533]
[1776443525060,68.37,78258.88,0.0,0.99998,0.0,0.00534]
[1776443526068,68.37,78245.16,0.0,0.99998,0.0,0.00542]
[1776443527073,68.37,78239.24,0.0,0.99998,0.0,0.00545]
[1776443529088,68.37,78248.93,0.0,0.99998,0.0,0.0054]
[1776443530099,68.37,78247.37,0.0,0.99998,0.0,0.0054]
[1776443532109,68.37,78236.89,0.0,0.99998,0.0,0.00547]
[1776443533907,68.37,78225.16,0.0,0.99998,0.0,0.00554]
[1776443537144,68.37,78235.84,0.0,0.99998,0.0,0.00548]
[1776443538151,68.37,78223.26,0.0,0.99998,0.0,0.00555]
[1776443539158,68.37,78218.07,0.0,0.99998,0.0,0.00558]
[1776443540165,68.37,78223.93,0.0,0.99998,0.0,0.00555]
[1776443541172,68.37,78222.72,0.0,0.99998,0.0,0.00556]
[1776443545200,68.37,78215.45,0.0,0.99998,0.0,0.0056]
[1776443547213,68.37,78211.21,0.0,0.99997,0.0,0.00563]
[1776443550235,68.37,78217.57,0.0,0.99998,0.0,0.00559]
[1776443551241,68.37,78218.71,0.0,0.99998,0.0,0.00556]
[1776443554264,68.37,78210.45,0.0,0.99998,0.0,0.00561]
[1776443556276,68.37,78205.69,0.0,0.99997,0.0,0.00564]
[1776443560307,68.37,78191.63,0.0,0.99997,0.0,0.00573]
[1776443561312,68.37,78177.35,0.0,0.99997,0.0,0.00582]
[1776443562319,68.37,78170.51,0.0,0.99997,0.0,0.00587]
[1776443563326,68.37,78170.8,0.0,0.99997,0.0,0.00587]
[1776443568360,68.37,78170.53,0.0,0.99997,0.0,0.00587]
[1776443573395,68.37,78160.2,0.0,0.99997,0.0,0.00594]
[1776443574403,68.37,78158.88,0.0,0.99997,0.0,0.00594]
[1776443579439,68.37,78166.25,0.0,0.99997,0.0,0.0059]
[1776443583478,68.37,78170.89,0.0,0.99997,0.0,0.00587]
[1776443587515,68.37,78161.32,0.0,0.99997,0.0,0.00593]
[1776443588517,68.37,78144.92,0.0,0.99997,0.0,0.00604]
[1776443589525,68.37,78137.39,0.0,0.99997,0.0,0.00609]
[1776443590531,68.37,78136.35,0.0,0.99997,0.0,0.0061]
[1776443595567,68.37,78129.91,0.0,0.99997,0.0,0.00614]
[1776443599595,68.37,78122.99,0.0,0.99997,0.0,0.00619]
[1776443601609,68.37,78119.08,0.0,0.99997,0.0,0.00621]
[1776443604630,68.37,78106.95,0.0,0.99997,0.0,0.0063]
[1776443605676,68.37,78105.62,0.0,0.99997,0.0,0.00631]
[1776443606647,68.37,78076.67,0.0,0.99997,0.0,0.00651]
[1776443607653,68.37,78079.68,0.0,0.99997,0.0,0.00649]
[1776443612689,68.37,78074.83,0.0,0.99997,0.0,0.0065]
[1776443614707,68.37,78081.68,0.0,0.99997,0.0,0.00645]
[1776443615710,68.37,78089.94,0.0,0.99997,0.0,0.0064]
[1776443620746,68.37,78087.69,0.0,0.99997,0.0,0.00641]
[1776443625780,68.37,78077.45,0.0,0.99997,0.0,0.00648]
[1776443630819,68.37,78075.31,0.0,0.99997,0.0,0.0065]
[1776443632831,68.37,78081.2,0.0,0.99997,0.0,0.00646]
[1776443637866,68.37,78084.07,0.0,0.99997,0.0,0.00644]
[1776443639883,68.37,78075.2,0.0,0.99997,0.0,0.0065]
[1776443644915,68.37,78076.61,0.0,0.99997,0.0,0.00649]
[1776443649958,68.37,78076.13,0.0,0.99997,0.0,0.00649]
[1776443653981,68.37,78061.74,0.0,0.99997,0.0,0.0066]
[1776443654988,68.37,78054.37,0.0,0.99997,0.0,0.00665]
[1776443657008,68.37,78062.03,0.0,0.99997,0.0,0.0066]
[1776443660024,68.37,78063.85,0.0,0.99997,0.0,0.00658]
[1776443661029,68.37,78063.85,0.0,0.99997,0.0,0.00658]
[1776443663044,68.37,78055.58,0.0,0.99997,0.0,0.00664]
[1776443669110,68.37,78075.24,0.0,0.99997,0.0,0.0065]
[1776443670119,68.37,78095.99,0.0,0.99997,0.0,0.00635]
[1776443671117,68.37,78095.05,0.0,0.99997,0.0,0.00634]
[1776443672123,68.37,78095.79,0.0,0.99997,0.0,0.00633]
[1776443674950,68.37,78112.02,0.0,0.99997,0.0,0.00622]
[1776443677157,68.37,78122.76,0.0,0.99997,0.0,0.00614]
[1776443678166,68.37,78134.8,0.0,0.99997,0.0,0.00606]
[1776443679172,68.37,78139.84,0.0,0.99997,0.0,0.00603]
[1776443685021,68.37,78137.01,0.0,0.99997,0.0,0.00605]
[1776443686224,68.37,78124.52,0.0,0.99997,0.0,0.00613]
[1776443687228,68.37,78116.83,0.0,0.99997,0.0,0.00618]
[1776443691256,68.37,78108.3,0.0,0.99997,0.0,0.00624]
[1776443693270,68.37,78115.89,0.0,0.99997,0.0,0.00619]
[1776443696291,68.37,78123.53,0.0,0.99997,0.0,0.00614]
[1776443701327,68.37,78124.05,0.0,0.99997,0.0,0.00614]
[1776443704348,68.37,78117.54,0.0,0.99997,0.0,0.00618]
[1776443705357,68.37,78111.87,0.0,0.99997,0.0,0.00622]
[1776443706363,68.37,78106.22,0.0,0.99997,0.0,0.00626]
[1776443708377,68.37,78098.31,0.0,0.99997,0.0,0.00631]
[1776443711409,68.37,78086.17,0.0,0.99997,0.0,0.0064]
[1776443718447,68.37,78111.15,0.0,0.99997,0.0,0.00622]
[1776443721470,68.37,78098.4,0.0,0.99997,0.0,0.00631]
[1776443723482,68.37,78093.43,0.0,0.99997,0.0,0.00635]
[1776443728517,68.37,78094.66,0.0,0.99997,0.0,0.00634]
[1776443734561,68.37,78100.08,0.0,0.99997,0.0,0.00628]
[1776443737580,68.37,78092.91,0.0,0.99997,0.0,0.00633]
[1776443739594,68.37,78093.47,0.0,0.99997,0.0,0.00632]
[1776443743623,68.37,78101.57,0.0,0.99997,0.0,0.00627]
[1776443744632,68.37,78116.91,0.0,0.99997,0.0,0.00616]
[1776443745640,68.37,78119.07,0.0,0.99997,0.0,0.00615]
[1776443746647,68.37,78108.61,0.0,0.99997,0.0,0.00622]
[1776443747657,68.37,78106.86,0.0,0.99997,0.0,0.00623]
[1776443750676,68.37,78101.17,0.0,0.99997,0.0,0.00627]
[1776443753697,68.37,78109.79,0.0,0.99997,0.0,0.00621]
[1776443754705,68.37,78111.6,0.0,0.99997,0.0,0.0062]
[1776443759738,68.37,78110.83,0.0,0.99997,0.0,0.0062]
[1776443764774,68.37,78107.74,0.0,0.99997,0.0,0.00623]
[1776443768803,68.37,78116.19,0.0,0.99997,0.0,0.00617]
[1776443769809,68.37,78118.6,0.0,0.99997,0.0,0.00615]
[1776443772830,68.37,78135.97,0.0,0.99997,0.0,0.00603]
[1776443773837,68.37,78138.34,0.0,0.99997,0.0,0.00602]
[1776443778871,68.37,78136.53,0.0,0.99997,0.0,0.00603]
[1776443783908,68.37,78138.22,0.0,0.99997,0.0,0.00602]
[1776443784917,68.37,78146.32,0.0,0.99997,0.0,0.00596]
[1776443785925,68.37,78154.08,0.0,0.99997,0.0,0.00591]
[1776443786929,68.37,78155.8,0.0,0.99997,0.0,0.0059]
[1776443788947,68.37,78161.41,0.0,0.99997,0.0,0.00586]
[1776443789952,68.37,78163.76,0.0,0.99997,0.0,0.00585]
[1776443791965,68.37,78166.23,0.0,0.99997,0.0,0.00581]
[1776443797000,68.37,78164.53,0.0,0.99997,0.0,0.00582]
[1776443799015,68.37,78157.55,0.0,0.99997,0.0,0.00587]
[1776443801030,68.37,78166.76,0.0,0.99997,0.0,0.00581]
[1776443806065,68.37,78168.08,0.0,0.99997,0.0,0.0058]
[1776443811099,68.37,78165.29,0.0,0.99997,0.0,0.00582]
[1776443814137,68.37,78182.03,0.0,0.99997,0.0,0.00571]
[1776443819173,68.37,78182.33,0.0,0.99997,0.0,0.00571]
[1776443820181,68.37,78188.66,0.0,0.99997,0.0,0.00567]
[1776443821185,68.37,78180.36,0.0,0.99997,0.0,0.00572]
[1776443822193,68.37,78188.0,0.0,0.99997,0.0,0.00567]
[1776443826221,68.37,78193.8,0.0,0.99997,0.0,0.00563]
[1776443831263,68.37,78213.1,0.0,0.99998,0.0,0.00551]
[1776443832266,68.37,78218.88,0.0,0.99998,0.0,0.00548]
[1776443837303,68.37,78215.17,0.0,0.99998,0.0,0.0055]
[1776443838309,68.37,78209.2,0.0,0.99998,0.0,0.00554]
[1776443839317,68.37,78215.01,0.0,0.99998,0.0,0.0055]
[1776443841334,68.37,78222.83,0.0,0.99998,0.0,0.00545]
[1776443846367,68.37,78225.55,0.0,0.99998,0.0,0.00544]
[1776443849388,68.37,78220.16,0.0,0.99998,0.0,0.00547]
[1776443854445,68.37,78240.57,0.0,0.99998,0.0,0.00533]
[1776443856231,68.37,78262.74,0.0,0.99998,0.0,0.0052]
[1776443857555,68.37,78266.45,0.0,0.99998,0.0,0.00518]
[1776443859483,68.37,78278.42,0.0,0.99998,0.0,0.00511]
[1776443860484,68.37,78277.18,0.0,0.99998,0.0,0.00511]
[1776443866302,68.37,78271.54,0.0,0.99998,0.0,0.00515]
[1776443869556,68.37,78268.5,0.0,0.99998,0.0,0.00516]
[1776443871562,68.37,78274.53,0.0,0.99998,0.0,0.00513]
[1776443876603,68.37,78270.05,0.0,0.99998,0.0,0.00515]
[1776443877610,68.37,78277.75,0.0,0.99998,0.0,0.00511]
[1776443882646,68.37,78279.81,0.0,0.99998,0.0,0.0051]
[1776443885672,68.37,78268.4,0.0,0.99998,0.0,0.00516]
[1776443886686,68.37,78253.74,0.0,0.99998,0.0,0.00525]
[1776443887687,68.37,78240.1,0.0,0.99998,0.0,0.00533]
[1776443888694,68.37,78227.72,0.0,0.99998,0.0,0.00541]
[1776443891717,68.37,78222.49,0.0,0.99998,0.0,0.00544]
[1776443896760,68.37,78218.04,0.0,0.99998,0.0,0.00546]
[1776443901794,68.37,78217.59,0.0,0.99998,0.0,0.00547]
[1776443903809,68.37,78207.88,0.0,0.99998,0.0,0.00553]
[1776443906828,68.37,78182.0,0.0,0.99997,0.0,0.00569]
[1776443908844,68.37,78192.19,0.0,0.99997,0.0,0.00562]
[1776443913878,68.37,78185.7,0.0,0.99997,0.0,0.00564]
[1776443916906,68.37,78193.25,0.0,0.99998,0.0,0.0056]
[1776443918923,68.37,78207.29,0.0,0.99998,0.0,0.00551]
[1776443920937,68.37,78211.93,0.0,0.99998,0.0,0.00548]
[1776443921946,68.37,78218.94,0.0,0.99998,0.0,0.00544]
[1776443924968,68.37,78229.7,0.0,0.99998,0.0,0.00537]
[1776443926980,68.37,78222.07,0.0,0.99998,0.0,0.00542]
[1776443929000,68.37,78217.01,0.0,0.99998,0.0,0.00545]
[1776443930017,68.37,78223.65,0.0,0.99998,0.0,0.00541]
[1776443931050,68.37,78240.56,0.0,0.99998,0.0,0.00531]
[1776443932024,68.37,78245.01,0.0,0.99998,0.0,0.00528]
[1776443937063,68.37,78243.18,0.0,0.99998,0.0,0.00529]
[1776443942096,68.37,78250.04,0.0,0.99998,0.0,0.00525]
[1776443944111,68.37,78244.95,0.0,0.99998,0.0,0.00528]
[1776443949147,68.37,78242.95,0.0,0.99998,0.0,0.00529]
[1776443952178,68.37,78256.44,0.0,0.99998,0.0,0.00521]
[1776443954183,68.37,78246.58,0.0,0.99998,0.0,0.00527]
[1776443955190,68.37,78245.17,0.0,0.99998,0.0,0.00528]
[1776443959218,68.37,78238.23,0.0,0.99998,0.0,0.00532]
[1776443964257,68.37,78229.91,0.0,0.99998,0.0,0.00537]
[1776443965264,68.37,78226.72,0.0,0.99998,0.0,0.00539]
[1776443968285,68.37,78225.01,0.0,0.99998,0.0,0.0054]
[1776443971307,68.37,78218.41,0.0,0.99998,0.0,0.00542]
[1776443973323,68.37,78224.25,0.0,0.99998,0.0,0.00539]
[1776443974326,68.37,78226.98,0.0,0.99998,0.0,0.00537]
[1776443977347,68.37,78231.67,0.0,0.99998,0.0,0.00534]
[1776443978355,68.37,78226.25,0.0,0.99998,0.0,0.00537]
[1776443982382,68.37,78226.52,0.0,0.99998,0.0,0.00537]
[1776443987420,68.37,78226.44,0.0,0.99998,0.0,0.00537]
[1776443991453,68.37,78219.2,0.0,0.99998,0.0,0.00542]
[1776443992465,68.37,78209.72,0.0,0.99998,0.0,0.00547]
[1776443993469,68.37,78207.31,0.0,0.99998,0.0,0.00549]
[1776443994477,68.37,78190.33,0.0,0.99998,0.0,0.0056]
[1776443995482,68.37,78186.36,0.0,0.99997,0.0,0.00562]
[1776443997495,68.37,78183.05,0.0,0.99997,0.0,0.00564]
[1776444002536,68.37,78186.66,0.0,0.99997,0.0,0.00562]
[1776444007315,68.37,78198.15,0.0,0.99998,0.0,0.00555]
[1776444009579,68.37,78213.48,0.0,0.99998,0.0,0.00545]
[1776444010587,68.37,78214.29,0.0,0.99998,0.0,0.00545]
[1776444015623,68.37,78210.87,0.0,0.99998,0.0,0.00547]
[1776444017385,68.37,78221.17,0.0,0.99998,0.0,0.00541]
[1776444018642,68.37,78220.26,0.0,0.99998,0.0,0.00541]
[1776444019650,68.37,78226.6,0.0,0.99998,0.0,0.00537]
[1776444022674,68.37,78217.44,0.0,0.99998,0.0,0.00543]
[1776444023691,68.37,78211.64,0.0,0.99998,0.0,0.00546]
[1776444024690,68.37,78204.8,0.0,0.99998,0.0,0.00551]
[1776444025697,68.37,78205.65,0.0,0.99998,0.0,0.0055]
[1776444029725,68.37,78210.79,0.0,0.99998,0.0,0.00547]
[1776444030733,68.37,78215.38,0.0,0.99998,0.0,0.00544]
[1776444031739,68.37,78210.05,0.0,0.99998,0.0,0.00545]
[1776444032746,68.37,78205.81,0.0,0.99998,0.0,0.00548]
[1776444035770,68.37,78213.04,0.0,0.99998,0.0,0.00543]
[1776444037525,68.37,78201.97,0.0,0.99998,0.0,0.0055]
[1776444039798,68.37,78196.65,0.0,0.99998,0.0,0.00554]
[1776444041811,68.37,78188.43,0.0,0.99998,0.0,0.00559]
[1776444043823,68.37,78196.06,0.0,0.99998,0.0,0.00554]
[1776444044830,68.37,78197.56,0.0,0.99998,0.0,0.00553]
[1776444049867,68.37,78197.84,0.0,0.99998,0.0,0.00553]
[1776444051884,68.37,78205.3,0.0,0.99998,0.0,0.00548]
[1776444056915,68.37,78205.07,0.0,0.99998,0.0,0.00548]
[1776444060942,68.37,78199.88,0.0,0.99998,0.0,0.00552]
[1776444062956,68.37,78206.1,0.0,0.99998,0.0,0.00548]
[1776444063965,68.37,78203.44,0.0,0.99998,0.0,0.00549]
[1776444068998,68.37,78202.28,0.0,0.99998,0.0,0.0055]
[1776444074033,68.37,78197.75,0.0,0.99998,0.0,0.00553]
[1776444078064,68.37,78191.06,0.0,0.99998,0.0,0.00557]
[1776444083098,68.37,78191.23,0.0,0.99998,0.0,0.00557]
[1776444088135,68.37,78193.37,0.0,0.99998,0.0,0.00556]
[1776444089139,68.37,78199.7,0.0,0.99998,0.0,0.00552]
[1776444090147,68.37,78200.68,0.0,0.99998,0.0,0.00551]
[1776444091154,68.37,78195.06,0.0,0.99998,0.0,0.00552]
[1776444096189,68.37,78193.21,0.0,0.99998,0.0,0.00554]
[1776444098208,68.37,78187.95,0.0,0.99998,0.0,0.00557]
[1776444100225,68.37,78184.99,0.0,0.99998,0.0,0.00559]
[1776444102231,68.37,78177.51,0.0,0.99997,0.0,0.00563]
[1776444103244,68.37,78175.11,0.0,0.99997,0.0,0.00565]
[1776444108273,68.37,78172.54,0.0,0.99997,0.0,0.00567]
[1776444110319,68.37,78154.42,0.0,0.99997,0.0,0.00578]
[1776444111297,68.37,78139.23,0.0,0.99997,0.0,0.00588]
[1776444114317,68.37,78146.03,0.0,0.99997,0.0,0.00584]
[1776444119353,68.37,78144.22,0.0,0.99997,0.0,0.00585]
[1776444121368,68.37,78136.23,0.0,0.99997,0.0,0.0059]
[1776444125407,68.37,78119.02,0.0,0.99997,0.0,0.00602]
[1776444127409,68.37,78110.0,0.0,0.99997,0.0,0.00608]
[1776444129424,68.37,78104.99,0.0,0.99997,0.0,0.00611]
[1776444131438,68.37,78105.35,0.0,0.99997,0.0,0.00611]
[1776444136472,68.37,78102.54,0.0,0.99997,0.0,0.00613]
[1776444138488,68.37,78098.54,0.0,0.99997,0.0,0.00615]
[1776444143521,68.37,78088.37,0.0,0.99997,0.0,0.00622]
[1776444145535,68.37,78082.99,0.0,0.99997,0.0,0.00626]
[1776444146543,68.37,78073.67,0.0,0.99997,0.0,0.00633]
[1776444147552,68.37,78088.53,0.0,0.99997,0.0,0.00622]
[1776444148556,68.37,78083.79,0.0,0.99997,0.0,0.00626]
[1776444149563,68.37,78078.55,0.0,0.99997,0.0,0.00629]
[1776444151576,68.37,78076.38,0.0,0.99997,0.0,0.00629]
[1776444156705,68.37,78063.05,0.0,0.99997,0.0,0.00638]
[1776444157642,68.37,78057.85,0.0,0.99997,0.0,0.00642]
[1776444158647,68.37,78048.76,0.0,0.99997,0.0,0.00648]
[1776444159686,68.37,78037.76,0.0,0.99997,0.0,0.00656]
[1776444161670,68.37,78030.42,0.0,0.99997,0.0,0.00662]
[1776444162678,68.37,78029.45,0.0,0.99997,0.0,0.00662]
[1776444167714,68.37,78031.03,0.0,0.99997,0.0,0.00661]
[1776444172747,68.37,78033.68,0.0,0.99997,0.0,0.00659]
[1776444176777,68.37,78024.68,0.0,0.99997,0.0,0.00666]
[1776444178538,68.37,78023.06,0.0,0.99997,0.0,0.00667]
[1776444179798,68.37,78016.81,0.0,0.99997,0.0,0.00672]
[1776444180805,68.37,78015.67,0.0,0.99997,0.0,0.00672]
[1776444181813,68.37,78010.02,0.0,0.99997,0.0,0.00677]
[1776444183826,68.37,78004.03,0.0,0.99997,0.0,0.00681]
[1776444185840,68.37,78013.27,0.0,0.99997,0.0,0.00674]
[1776444186856,68.37,78020.73,0.0,0.99997,0.0,0.00669]
[1776444188620,68.37,78021.5,0.0,0.99997,0.0,0.00668]
[1776444193897,68.37,78014.72,0.0,0.99997,0.0,0.00673]
[1776444196916,68.37,78009.7,0.0,0.99997,0.0,0.00677]
[1776444201951,68.37,78010.27,0.0,0.99997,0.0,0.00676]
[1776444203966,68.37,78019.46,0.0,0.99997,0.0,0.0067]
[1776444204974,68.37,78018.98,0.0,0.99997,0.0,0.0067]
[1776444210013,68.37,78013.62,0.0,0.99997,0.0,0.00674]
[1776444214045,68.37,78025.37,0.0,0.99997,0.0,0.00663]
[1776444215061,68.37,78028.88,0.0,0.99997,0.0,0.0066]
[1776444216050,68.37,78031.9,0.0,0.99997,0.0,0.00658]
[1776444218064,68.37,78041.86,0.0,0.99997,0.0,0.00651]
[1776444219071,68.37,78044.55,0.0,0.99997,0.0,0.00649]
[1776444224110,68.37,78043.03,0.0,0.99997,0.0,0.0065]
[1776444228158,68.37,78036.66,0.0,0.99997,0.0,0.00655]
[1776444231159,68.37,78042.43,0.0,0.99997,0.0,0.0065]
[1776444236195,68.37,78047.93,0.0,0.99997,0.0,0.00646]
[1776444241231,68.37,78054.63,0.0,0.99997,0.0,0.00642]
[1776444243243,68.37,78067.62,0.0,0.99997,0.0,0.00632]
[1776444244250,68.37,78075.46,0.0,0.99997,0.0,0.00627]
[1776444245258,68.37,78078.64,0.0,0.99997,0.0,0.00625]
[1776444247271,68.37,78085.09,0.0,0.99997,0.0,0.0062]
[1776444249286,68.37,78079.53,0.0,0.99997,0.0,0.00624]
[1776444254321,68.37,78082.37,0.0,0.99997,0.0,0.00622]
[1776444256335,68.37,78088.6,0.0,0.99997,0.0,0.00618]
[1776444261371,68.37,78086.69,0.0,0.99997,0.0,0.00619]
[1776444266408,68.37,78089.1,0.0,0.99997,0.0,0.00617]
[1776444271446,68.37,78096.89,0.0,0.99997,0.0,0.0061]
[1776444272451,68.37,78096.97,0.0,0.99997,0.0,0.0061]
[1776444275473,68.37,78109.08,0.0,0.99997,0.0,0.00602]
[1776444276480,68.37,78111.27,0.0,0.99997,0.0,0.006]
[1776444281516,68.37,78113.84,0.0,0.99997,0.0,0.00598]
[1776444286550,68.37,78113.43,0.0,0.99997,0.0,0.00599]
[1776444291587,68.37,78112.26,0.0,0.99997,0.0,0.006]
[1776444295615,68.37,78121.12,0.0,0.99997,0.0,0.00594]
[1776444299645,68.37,78115.13,0.0,0.99997,0.0,0.00598]
[1776444301659,68.37,78120.38,0.0,0.99997,0.0,0.00594]
[1776444303684,68.37,78123.03,0.0,0.99997,0.0,0.00592]
[1776444304682,68.37,78114.33,0.0,0.99997,0.0,0.00598]
[1776444305688,68.37,78111.28,0.0,0.99997,0.0,0.006]
[1776444308708,68.37,78098.47,0.0,0.99997,0.0,0.00609]
[1776444309722,68.37,78090.98,0.0,0.99997,0.0,0.00614]
[1776444311731,68.37,78091.04,0.0,0.99997,0.0,0.00614]
[1776444316766,68.37,78083.14,0.0,0.99997,0.0,0.00619]
[1776444318780,68.37,78081.06,0.0,0.99997,0.0,0.00621]
[1776444323814,68.37,78079.9,0.0,0.99997,0.0,0.00622]
[1776444328850,68.37,78087.6,0.0,0.99997,0.0,0.00616]
[1776444329858,68.37,78078.97,0.0,0.99997,0.0,0.00622]
[1776444330864,68.37,78078.97,0.0,0.99997,0.0,0.00622]
[1776444334892,68.37,78068.67,0.0,0.99997,0.0,0.00627]
[1776444335901,68.37,78067.0,0.0,0.99997,0.0,0.00628]
[1776444337914,68.37,78080.08,0.0,0.99997,0.0,0.00619]
[1776444338920,68.37,78077.05,0.0,0.99997,0.0,0.00621]
[1776444343954,68.37,78075.23,0.0,0.99997,0.0,0.00623]
[1776444348989,68.37,78075.58,0.0,0.99997,0.0,0.00622]
[1776444354028,68.37,78076.02,0.0,0.99997,0.0,0.00622]
[1776444359066,68.37,78077.02,0.0,0.99997,0.0,0.00621]
[1776444364099,68.37,78074.93,0.0,0.99997,0.0,0.00623]
[1776444367121,68.37,78070.44,0.0,0.99997,0.0,0.00626]
[1776444368129,68.37,78063.4,0.0,0.99997,0.0,0.00631]
[1776444369146,68.37,78061.92,0.0,0.99997,0.0,0.00632]
[1776444374170,68.37,78058.55,0.0,0.99997,0.0,0.00634]
[1776444377192,68.37,78047.05,0.0,0.99997,0.0,0.00642]
[1776444378198,68.37,78042.78,0.0,0.99997,0.0,0.00645]
[1776444381221,68.37,78046.01,0.0,0.99997,0.0,0.00643]
[1776444382225,68.37,78038.66,0.0,0.99997,0.0,0.00648]
[1776444383233,68.37,78035.43,0.0,0.99997,0.0,0.00651]
[1776444387263,68.37,78034.84,0.0,0.99997,0.0,0.00651]
[1776444390282,68.37,78039.45,0.0,0.99997,0.0,0.00648]
[1776444392297,68.37,78045.89,0.0,0.99997,0.0,0.00641]
[1776444393305,68.37,78048.36,0.0,0.99997,0.0,0.00639]
[1776444397338,68.37,78053.1,0.0,0.99997,0.0,0.00636]
[1776444401360,68.37,78062.08,0.0,0.99997,0.0,0.00629]
[1776444402368,68.37,78070.63,0.0,0.99997,0.0,0.00623]
[1776444403374,68.37,78073.8,0.0,0.99997,0.0,0.00621]
[1776444408409,68.37,78072.97,0.0,0.99997,0.0,0.00622]
[1776444413446,68.37,78074.41,0.0,0.99997,0.0,0.00621]
[1776444415483,68.37,78086.5,0.0,0.99997,0.0,0.00613]
[1776444416493,68.37,78093.63,0.0,0.99997,0.0,0.00608]
[1776444421517,68.37,78091.97,0.0,0.99997,0.0,0.00609]
[1776444423540,68.37,78109.42,0.0,0.99997,0.0,0.00597]
[1776444425544,68.37,78097.23,0.0,0.99997,0.0,0.00605]
[1776444430580,68.37,78094.91,0.0,0.99997,0.0,0.00607]
[1776444431586,68.37,78087.97,0.0,0.99997,0.0,0.00612]
[1776444433602,68.37,78079.6,0.0,0.99997,0.0,0.00617]
[1776444435617,68.37,78066.18,0.0,0.99997,0.0,0.00627]
[1776444440651,68.37,78061.65,0.0,0.99997,0.0,0.0063]
[1776444445685,68.37,78062.76,0.0,0.99997,0.0,0.00629]
[1776444449714,68.37,78059.16,0.0,0.99997,0.0,0.00632]
[1776444453742,68.37,78041.42,0.0,0.99997,0.0,0.00642]
[1776444458777,68.37,78042.38,0.0,0.99997,0.0,0.00641]
[1776444463813,68.37,78039.93,0.0,0.99997,0.0,0.00643]
[1776444465828,68.37,78032.36,0.0,0.99997,0.0,0.00648]
[1776444466836,68.37,78038.17,0.0,0.99997,0.0,0.00644]
[1776444467840,68.37,78040.64,0.0,0.99997,0.0,0.00642]
[1776444472887,68.37,78036.95,0.0,0.99997,0.0,0.00645]
[1776444475906,68.37,78049.07,0.0,0.99997,0.0,0.00636]
[1776444476915,68.37,78056.67,0.0,0.99997,0.0,0.00631]
[1776444477929,68.37,78054.69,0.0,0.99997,0.0,0.00632]
[1776444482966,68.37,78055.94,0.0,0.99997,0.0,0.00631]
[1776444483964,68.37,78046.94,0.0,0.99997,0.0,0.00638]
[1776444484973,68.37,78032.76,0.0,0.99997,0.0,0.00648]
[1776444485980,68.37,78030.04,0.0,0.99997,0.0,0.0065]
[1776444487997,68.37,78025.95,0.0,0.99997,0.0,0.00653]
[1776444489017,68.37,78018.71,0.0,0.99997,0.0,0.00658]
[1776444490014,68.37,78010.95,0.0,0.99997,0.0,0.00664]
[1776444491033,68.37,78006.02,0.0,0.99997,0.0,0.00668]
[1776444496056,68.37,78011.26,0.0,0.99997,0.0,0.00664]
[1776444500092,68.37,78020.28,0.0,0.99997,0.0,0.00657]
[1776444501092,68.37,78043.89,0.0,0.99997,0.0,0.0064]
[1776444505119,68.37,78038.52,0.0,0.99997,0.0,0.00644]
[1776444506127,68.37,78047.64,0.0,0.99997,0.0,0.00637]
[1776444507133,68.37,78041.62,0.0,0.99997,0.0,0.00642]
[1776444508141,68.37,78035.78,0.0,0.99997,0.0,0.00646]
[1776444509147,68.37,78032.56,0.0,0.99997,0.0,0.00648]
[1776444513175,68.37,78040.78,0.0,0.99997,0.0,0.0064]
[1776444518209,68.37,78039.88,0.0,0.99997,0.0,0.00641]
[1776444520225,68.37,78029.14,0.0,0.99997,0.0,0.00648]
[1776444521231,68.37,78022.36,0.0,0.99997,0.0,0.00653]
[1776444523246,68.37,78013.18,0.0,0.99997,0.0,0.0066]
[1776444525259,68.37,78007.37,0.0,0.99997,0.0,0.00664]
[1776444529290,68.37,78011.03,0.0,0.99997,0.0,0.00661]
[1776444534322,68.37,78015.44,0.0,0.99997,0.0,0.00658]
[1776444537104,68.37,78023.1,0.0,0.99997,0.0,0.00653]
[1776444542378,68.37,78024.95,0.0,0.99997,0.0,0.00651]
[1776444544393,68.37,78037.18,0.0,0.99997,0.0,0.00643]
[1776444547417,68.37,78029.63,0.0,0.99997,0.0,0.00648]
[1776444549428,68.37,78036.46,0.0,0.99997,0.0,0.00643]
[1776444551443,68.37,78041.56,0.0,0.99997,0.0,0.00639]
[1776444553459,68.37,78035.32,0.0,0.99997,0.0,0.00644]
[1776444558491,68.37,78034.38,0.0,0.99997,0.0,0.00645]
[1776444560505,68.37,78025.63,0.0,0.99997,0.0,0.00651]
[1776444562519,68.37,78016.65,0.0,0.99997,0.0,0.00657]
[1776444564532,68.37,78028.68,0.0,0.99997,0.0,0.00649]
[1776444569568,68.37,78023.54,0.0,0.99997,0.0,0.00652]
[1776444571582,68.37,78018.58,0.0,0.99997,0.0,0.00654]
[1776444573596,68.37,78011.36,0.0,0.99997,0.0,0.00659]
[1776444575609,68.37,78003.97,0.0,0.99997,0.0,0.00664]
[1776444576619,68.37,78001.81,0.0,0.99997,0.0,0.00666]
[1776444580646,68.37,77992.77,0.0,0.99997,0.0,0.00673]
[1776444582660,68.37,77985.65,0.0,0.99997,0.0,0.00678]
[1776444587697,68.37,77980.1,0.0,0.99997,0.0,0.00682]
[1776444588704,68.37,77973.91,0.0,0.99997,0.0,0.00687]
[1776444593740,68.37,77971.4,0.0,0.99997,0.0,0.00689]
[1776444595755,68.37,77986.84,0.0,0.99997,0.0,0.00677]
[1776444599785,68.37,77981.67,0.0,0.99997,0.0,0.00681]
[1776444602834,68.37,77973.89,0.0,0.99997,0.0,0.00687]
[1776444605857,68.37,77959.72,0.0,0.99997,0.0,0.00698]
[1776444606838,68.37,77957.57,0.0,0.99997,0.0,0.00699]
[1776444609861,68.37,77951.41,0.0,0.99997,0.0,0.00704]
[1776444611898,68.37,77950.21,0.0,0.99997,0.0,0.00705]
[1776444616940,68.37,77951.37,0.0,0.99997,0.0,0.00704]
[1776444618924,68.37,77967.84,0.0,0.99997,0.0,0.00692]
[1776444619931,68.37,77968.53,0.0,0.99997,0.0,0.00691]
[1776444623961,68.37,77957.21,0.0,0.99997,0.0,0.007]
[1776444624969,68.37,77945.99,0.0,0.99997,0.0,0.00708]
[1776444625973,68.37,77923.29,0.0,0.99997,0.0,0.00727]
[1776444626982,68.37,77919.28,0.0,0.99997,0.0,0.0073]
[1776444630001,68.37,77931.57,0.0,0.99997,0.0,0.0072]
[1776444631008,68.37,77936.34,0.0,0.99997,0.0,0.00714]
[1776444633025,68.37,77941.21,0.0,0.99997,0.0,0.0071]
[1776444637064,68.37,77947.57,0.0,0.99997,0.0,0.00705]
[1776444639067,68.37,77942.31,0.0,0.99997,0.0,0.00709]
[1776444640074,68.37,77947.44,0.0,0.99997,0.0,0.00705]
[1776444642088,68.37,77939.85,0.0,0.99997,0.0,0.00711]
[1776444643098,68.37,77939.0,0.0,0.99997,0.0,0.00711]
[1776444646116,68.37,77944.63,0.0,0.99997,0.0,0.00707]
[1776444651151,68.37,77947.42,0.0,0.99997,0.0,0.00705]
[1776444656206,68.37,77946.4,0.0,0.99997,0.0,0.00706]
[1776444658212,68.37,77952.59,0.0,0.99997,0.0,0.00701]
[1776444660226,68.37,77956.45,0.0,0.99997,0.0,0.00698]
[1776444664257,68.37,77966.48,0.0,0.99997,0.0,0.0069]
[1776444665263,68.37,77972.46,0.0,0.99997,0.0,0.00686]
[1776444666275,68.37,77976.55,0.0,0.99997,0.0,0.00682]
[1776444668284,68.37,77981.66,0.0,0.99997,0.0,0.00679]
[1776444670298,68.37,77982.37,0.0,0.99997,0.0,0.00678]
[1776444675352,68.37,77984.89,0.0,0.99997,0.0,0.00676]
[1776444676342,68.37,77990.98,0.0,0.99997,0.0,0.00672]
[1776444679363,68.37,77984.33,0.0,0.99997,0.0,0.00677]
[1776444681377,68.37,77978.07,0.0,0.99997,0.0,0.00681]
[1776444684398,68.37,77972.55,0.0,0.99997,0.0,0.00685]
[1776444689442,68.37,77974.28,0.0,0.99997,0.0,0.00684]
[1776444690440,68.37,77966.15,0.0,0.99997,0.0,0.0069]
[1776444691447,68.37,77966.31,0.0,0.99997,0.0,0.00688]
[1776444696481,68.37,77964.12,0.0,0.99997,0.0,0.00689]
[1776444701516,68.37,77964.09,0.0,0.99997,0.0,0.00689]
[1776444706551,68.37,77966.84,0.0,0.99997,0.0,0.00687]
[1776444708307,68.37,77972.46,0.0,0.99997,0.0,0.00683]
[1776444713602,68.37,77973.59,0.0,0.99997,0.0,0.00682]
[1776444718637,68.37,77969.31,0.0,0.99997,0.0,0.00685]
[1776444723672,68.37,77965.71,0.0,0.99997,0.0,0.00688]
[1776444728708,68.37,77966.45,0.0,0.99997,0.0,0.00688]
[1776444733744,68.37,77962.83,0.0,0.99997,0.0,0.0069]
[1776444736763,68.37,77971.39,0.0,0.99997,0.0,0.00684]
[1776444737771,68.37,77971.26,0.0,0.99997,0.0,0.00684]
[1776444740793,68.37,77959.34,0.0,0.99997,0.0,0.00693]
[1776444741799,68.37,77954.64,0.0,0.99997,0.0,0.00697]
[1776444743814,68.37,77951.09,0.0,0.99997,0.0,0.00699]
[1776444747845,68.37,77937.07,0.0,0.99997,0.0,0.0071]
[1776444748852,68.37,77937.7,0.0,0.99997,0.0,0.0071]
[1776444749864,68.37,77932.21,0.0,0.99997,0.0,0.00714]
[1776444750887,68.37,77928.4,0.0,0.99997,0.0,0.00717]
[1776444751873,68.37,77923.03,0.0,0.99997,0.0,0.00719]
[1776444752889,68.37,77916.49,0.0,0.99997,0.0,0.00724]
[1776444753889,68.37,77915.95,0.0,0.99997,0.0,0.00725]
[1776444758920,68.37,77912.81,0.0,0.99997,0.0,0.00727]
[1776444759928,68.37,77905.04,0.0,0.99997,0.0,0.00733]
[1776444760934,68.37,77907.58,0.0,0.99997,0.0,0.00731]
[1776444765970,68.37,77911.29,0.0,0.99997,0.0,0.00728]
[1776444771022,68.37,77908.05,0.0,0.99997,0.0,0.00731]
[1776444775045,68.37,77902.98,0.0,0.99997,0.0,0.00735]
[1776444781083,68.37,77901.15,0.0,0.99997,0.0,0.00737]
[1776444784104,68.37,77893.48,0.0,0.99997,0.0,0.00743]
[1776444785112,68.37,77891.89,0.0,0.99997,0.0,0.00744]
[1776444786117,68.37,77880.61,0.0,0.99997,0.0,0.00754]
[1776444787125,68.37,77882.73,0.0,0.99997,0.0,0.00752]
[1776444789140,68.37,77886.9,0.0,0.99997,0.0,0.00748]
[1776444793172,68.37,77883.03,0.0,0.99997,0.0,0.00752]
[1776444798202,68.37,77883.03,0.0,0.99997,0.0,0.00752]
[1776444800216,68.37,77877.93,0.0,0.99997,0.0,0.00756]
[1776444803237,68.37,77891.04,0.0,0.99997,0.0,0.00745]
[1776444804244,68.37,77893.49,0.0,0.99997,0.0,0.00743]
[1776444808278,68.37,77885.95,0.0,0.99997,0.0,0.00749]
[1776444810289,68.37,77879.79,0.0,0.99997,0.0,0.00754]
[1776444811296,68.37,77874.97,0.0,0.99997,0.0,0.00756]
[1776444816341,68.37,77878.99,0.0,0.99997,0.0,0.00752]
[1776444820360,68.37,77888.71,0.0,0.99997,0.0,0.00744]
[1776444821369,68.37,77892.53,0.0,0.99997,0.0,0.00741]
[1776444826409,68.37,77887.96,0.0,0.99997,0.0,0.00745]
[1776444831460,68.37,77887.01,0.0,0.99997,0.0,0.00746]
[1776444834495,68.37,77903.73,0.0,0.99997,0.0,0.00732]
[1776444835469,68.37,77910.02,0.0,0.99997,0.0,0.00727]
[1776444836486,68.37,77923.94,0.0,0.99997,0.0,0.00716]
[1776444837488,68.37,77925.17,0.0,0.99997,0.0,0.00715]
[1776444838498,68.37,77952.76,0.0,0.99997,0.0,0.00693]
[1776444839502,68.37,77961.37,0.0,0.99997,0.0,0.00687]
[1776444840508,68.37,77956.77,0.0,0.99997,0.0,0.0069]
[1776444842524,68.37,77952.24,0.0,0.99997,0.0,0.00694]
[1776444847560,68.37,77951.19,0.0,0.99997,0.0,0.00694]
[1776444848570,68.37,77944.05,0.0,0.99997,0.0,0.007]
[1776444849574,68.37,77938.2,0.0,0.99997,0.0,0.00704]
[1776444851318,68.37,77925.01,0.0,0.99997,0.0,0.00715]
[1776444851588,68.37,77925.01,0.0,0.99997,0.0,0.00715]
[1776444854612,68.37,77917.48,0.0,0.99997,0.0,0.00721]
[1776444855618,68.37,77911.94,0.0,0.99997,0.0,0.00725]
[1776444861388,68.37,77905.85,0.0,0.99997,0.0,0.0073]
[1776444866695,68.37,77906.49,0.0,0.99997,0.0,0.0073]
[1776444869718,68.37,77900.66,0.0,0.99997,0.0,0.00734]
[1776444871461,68.37,77891.61,0.0,0.99997,0.0,0.00739]
[1776444872745,68.37,77888.92,0.0,0.99997,0.0,0.00741]
[1776444874753,68.37,77883.52,0.0,0.99997,0.0,0.00746]
[1776444879786,68.37,77877.97,0.0,0.99997,0.0,0.0075]
[1776444884822,68.37,77873.81,0.0,0.99997,0.0,0.00754]
[1776444885834,68.37,77882.49,0.0,0.99997,0.0,0.00747]
[1776444886836,68.37,77883.49,0.0,0.99997,0.0,0.00746]
[1776444889859,68.37,77876.97,0.0,0.99997,0.0,0.00751]
[1776444894896,68.37,77875.84,0.0,0.99997,0.0,0.00752]
[1776444899929,68.37,77877.52,0.0,0.99997,0.0,0.00751]
[1776444904963,68.37,77878.84,0.0,0.99997,0.0,0.0075]
[1776444906978,68.37,77885.27,0.0,0.99997,0.0,0.00744]
[1776444908991,68.37,77878.27,0.0,0.99997,0.0,0.0075]
[1776444914026,68.37,77880.9,0.0,0.99997,0.0,0.00748]
[1776444919071,68.37,77868.25,0.0,0.99997,0.0,0.00759]
[1776444920089,68.37,77866.5,0.0,0.99997,0.0,0.0076]
[1776444925105,68.37,77885.51,0.0,0.99997,0.0,0.00744]
[1776444926112,68.37,77889.53,0.0,0.99997,0.0,0.00741]
[1776444931146,68.37,77884.81,0.0,0.99997,0.0,0.00742]
[1776444936184,68.37,77882.25,0.0,0.99997,0.0,0.00744]
[1776444937190,68.37,77872.0,0.0,0.99997,0.0,0.00753]
[1776444938197,68.37,77868.41,0.0,0.99997,0.0,0.00756]
[1776444941219,68.37,77866.48,0.0,0.99997,0.0,0.00757]
[1776444943232,68.37,77852.7,0.0,0.99996,0.0,0.00769]
[1776444944249,68.37,77844.94,0.0,0.99996,0.0,0.00776]
[1776444945247,68.37,77847.26,0.0,0.99996,0.0,0.00774]
[1776444948267,68.37,77852.35,0.0,0.99996,0.0,0.00769]
[1776444951288,68.37,77843.01,0.0,0.99996,0.0,0.00777]
[1776444953301,68.37,77838.5,0.0,0.99996,0.0,0.00781]
[1776444957330,68.37,77845.49,0.0,0.99996,0.0,0.00775]
[1776444958337,68.37,77840.29,0.0,0.99996,0.0,0.0078]
[1776444961358,68.37,77838.44,0.0,0.99996,0.0,0.00781]
[1776444966396,68.37,77838.44,0.0,0.99996,0.0,0.00781]
[1776444967400,68.37,77853.23,0.0,0.99996,0.0,0.00769]
[1776444968407,68.37,77855.98,0.0,0.99996,0.0,0.00766]
[1776444970421,68.37,77849.55,0.0,0.99996,0.0,0.00772]
[1776444971428,68.37,77848.41,0.0,0.99996,0.0,0.00773]
[1776444976467,68.37,77850.9,0.0,0.99996,0.0,0.00771]
[1776444981499,68.37,77853.21,0.0,0.99996,0.0,0.00769]
[1776444986532,68.37,77856.05,0.0,0.99996,0.0,0.00766]
[1776444989554,68.37,77848.0,0.0,0.99996,0.0,0.00773]
[1776444990579,68.37,77830.61,0.0,0.99996,0.0,0.00788]
[1776444991567,68.37,77828.34,0.0,0.99996,0.0,0.00787]
[1776444992576,68.37,77835.75,0.0,0.99996,0.0,0.00781]
[1776444993583,68.37,77839.27,0.0,0.99996,0.0,0.00778]
[1776444998617,68.37,77843.79,0.0,0.99996,0.0,0.00774]
[1776445000632,68.37,77848.39,0.0,0.99996,0.0,0.0077]
[1776445005666,68.37,77846.71,0.0,0.99996,0.0,0.00771]
[1776445010752,68.37,77847.79,0.0,0.99996,0.0,0.0077]
[1776445012723,68.37,77853.69,0.0,0.99996,0.0,0.00765]
[1776445015768,68.37,77846.44,0.0,0.99996,0.0,0.00772]
[1776445017757,68.37,77840.69,0.0,0.99996,0.0,0.00777]
[1776445021813,68.37,77831.19,0.0,0.99996,0.0,0.00785]
[1776445023801,68.37,77837.04,0.0,0.99996,0.0,0.0078]
[1776445028837,68.37,77836.06,0.0,0.99996,0.0,0.0078]
[1776445034878,68.37,77831.07,0.0,0.99996,0.0,0.00785]
[1776445038905,68.37,77836.0,0.0,0.99996,0.0,0.00781]
[1776445040923,68.37,77850.8,0.0,0.99996,0.0,0.00768]
[1776445042672,68.37,77859.25,0.0,0.99997,0.0,0.00761]
[1776445043941,68.37,77863.26,0.0,0.99997,0.0,0.00757]
[1776445045955,68.37,77870.14,0.0,0.99997,0.0,0.00752]
[1776445050992,68.37,77864.62,0.0,0.99997,0.0,0.00756]
[1776445052742,68.37,77857.62,0.0,0.99997,0.0,0.00759]
[1776445058784,68.37,77869.74,0.0,0.99997,0.0,0.00749]
[1776445064082,68.37,77866.56,0.0,0.99997,0.0,0.00752]
[1776445069119,68.37,77868.65,0.0,0.99997,0.0,0.0075]
[1776445072145,68.37,77874.37,0.0,0.99997,0.0,0.00745]
[1776445077182,68.37,77873.86,0.0,0.99997,0.0,0.00746]
[1776445078182,68.37,77879.38,0.0,0.99997,0.0,0.00741]
[1776445083216,68.37,77872.29,0.0,0.99997,0.0,0.00747]
[1776445085235,68.37,77880.27,0.0,0.99997,0.0,0.00741]
[1776445086238,68.37,77881.32,0.0,0.99997,0.0,0.0074]
[1776445087245,68.37,77892.21,0.0,0.99997,0.0,0.00731]
[1776445088252,68.37,77897.59,0.0,0.99997,0.0,0.00727]
[1776445090266,68.37,77901.9,0.0,0.99997,0.0,0.00723]
[1776445092281,68.37,77908.85,0.0,0.99997,0.0,0.00717]
[1776445094294,68.37,77895.95,0.0,0.99997,0.0,0.00728]
[1776445095302,68.37,77892.82,0.0,0.99997,0.0,0.0073]
[1776445097315,68.37,77888.0,0.0,0.99997,0.0,0.00734]
[1776445101342,68.37,77882.07,0.0,0.99997,0.0,0.00739]
[1776445105371,68.37,77891.06,0.0,0.99997,0.0,0.00732]
[1776445107390,68.37,77893.12,0.0,0.99997,0.0,0.0073]
[1776445112420,68.37,77890.25,0.0,0.99997,0.0,0.0073]
[1776445117456,68.37,77882.02,0.0,0.99997,0.0,0.00737]
[1776445120479,68.37,77875.99,0.0,0.99997,0.0,0.00741]
[1776445124505,68.37,77872.22,0.0,0.99997,0.0,0.00745]
[1776445126522,68.37,77869.11,0.0,0.99997,0.0,0.00747]
[1776445131555,68.37,77866.36,0.0,0.99997,0.0,0.00749]
[1776445136589,68.37,77860.2,0.0,0.99997,0.0,0.00755]
[1776445140618,68.37,77855.15,0.0,0.99997,0.0,0.00759]
[1776445143639,68.37,77856.38,0.0,0.99997,0.0,0.00758]
[1776445148674,68.37,77860.18,0.0,0.99997,0.0,0.00755]
[1776445150689,68.37,77855.08,0.0,0.99997,0.0,0.00759]
[1776445151701,68.37,77852.53,0.0,0.99997,0.0,0.00761]
[1776445153709,68.37,77849.48,0.0,0.99997,0.0,0.00764]
[1776445158745,68.37,77848.13,0.0,0.99996,0.0,0.00765]
[1776445161769,68.37,77855.48,0.0,0.99997,0.0,0.00759]
[1776445162772,68.37,77858.06,0.0,0.99997,0.0,0.00756]
[1776445166801,68.37,77863.32,0.0,0.99997,0.0,0.00752]
[1776445167808,68.37,77865.46,0.0,0.99997,0.0,0.0075]
[1776445170831,68.37,77877.61,0.0,0.99997,0.0,0.0074]
[1776445171840,68.37,77884.45,0.0,0.99997,0.0,0.00732]
[1776445172843,68.37,77885.21,0.0,0.99997,0.0,0.00731]
[1776445177879,68.37,77884.02,0.0,0.99997,0.0,0.00732]
[1776445182916,68.37,77878.0,0.0,0.99997,0.0,0.00737]
[1776445184927,68.37,77878.03,0.0,0.99997,0.0,0.00737]
[1776445189963,68.37,77878.84,0.0,0.99997,0.0,0.00736]
[1776445195018,68.37,77879.6,0.0,0.99997,0.0,0.00736]
[1776445196011,68.37,77886.95,0.0,0.99997,0.0,0.0073]
[1776445197015,68.37,77886.0,0.0,0.99997,0.0,0.00731]
[1776445202052,68.37,77885.37,0.0,0.99997,0.0,0.00731]
[1776445206081,68.37,77899.59,0.0,0.99997,0.0,0.0072]
[1776445209101,68.37,77892.19,0.0,0.99997,0.0,0.00726]
[1776445211891,68.37,77884.79,0.0,0.99997,0.0,0.00732]
[1776445217160,68.37,77877.45,0.0,0.99997,0.0,0.00738]
[1776445219174,68.37,77888.09,0.0,0.99997,0.0,0.00729]
[1776445223200,68.37,77883.17,0.0,0.99997,0.0,0.00733]
[1776445228247,68.37,77880.2,0.0,0.99997,0.0,0.00735]
[1776445232037,68.37,77848.29,0.0,0.99997,0.0,0.00759]
[1776445233275,68.37,77843.63,0.0,0.99997,0.0,0.00763]
[1776445235291,68.37,77851.1,0.0,0.99997,0.0,0.00757]
[1776445237312,68.37,77851.09,0.0,0.99997,0.0,0.00757]
[1776445239315,68.37,77843.22,0.0,0.99997,0.0,0.00763]
[1776445242109,68.37,77839.18,0.0,0.99996,0.0,0.00767]
[1776445247379,68.37,77831.21,0.0,0.99996,0.0,0.00774]
[1776445249388,68.37,77823.35,0.0,0.99996,0.0,0.0078]
[1776445250396,68.37,77822.46,0.0,0.99996,0.0,0.00781]
[1776445253417,68.37,77837.62,0.0,0.99996,0.0,0.00768]
[1776445254431,68.37,77839.54,0.0,0.99996,0.0,0.00767]
[1776445256440,68.37,77850.47,0.0,0.99997,0.0,0.00757]
[1776445257451,68.37,77853.35,0.0,0.99997,0.0,0.00755]
[1776445262482,68.37,77852.93,0.0,0.99997,0.0,0.00755]
[1776445264499,68.37,77843.0,0.0,0.99997,0.0,0.00764]
[1776445265502,68.37,77839.91,0.0,0.99996,0.0,0.00766]
[1776445267516,68.37,77833.33,0.0,0.99996,0.0,0.00772]
[1776445271544,68.37,77827.11,0.0,0.99996,0.0,0.00777]
[1776445273558,68.37,77833.31,0.0,0.99996,0.0,0.00772]
[1776445278592,68.37,77831.55,0.0,0.99996,0.0,0.00773]
[1776445283628,68.37,77828.28,0.0,0.99996,0.0,0.00776]
[1776445288669,68.37,77829.98,0.0,0.99996,0.0,0.00775]
[1776445289676,68.37,77839.37,0.0,0.99996,0.0,0.00767]
[1776445290677,68.37,77845.34,0.0,0.99997,0.0,0.00762]
[1776445295713,68.37,77846.27,0.0,0.99997,0.0,0.00758]
[1776445301755,68.37,77843.47,0.0,0.99997,0.0,0.00761]
[1776445306790,68.37,77852.59,0.0,0.99997,0.0,0.00753]
[1776445311826,68.37,77852.44,0.0,0.99997,0.0,0.00753]
[1776445315852,68.37,77857.57,0.0,0.99997,0.0,0.00749]
[1776445320890,68.37,77854.94,0.0,0.99997,0.0,0.00751]
[1776445321896,68.37,77869.92,0.0,0.99997,0.0,0.00739]
[1776445322908,68.37,77873.18,0.0,0.99997,0.0,0.00736]
[1776445324917,68.37,77861.95,0.0,0.99997,0.0,0.00745]
[1776445325925,68.37,77853.98,0.0,0.99997,0.0,0.00752]
[1776445326934,68.37,77846.97,0.0,0.99997,0.0,0.00758]
[1776445327937,68.37,77844.26,0.0,0.99997,0.0,0.0076]
[1776445332976,68.37,77840.82,0.0,0.99997,0.0,0.00763]
[1776445337004,68.37,77846.01,0.0,0.99997,0.0,0.00758]
[1776445342038,68.37,77842.06,0.0,0.99997,0.0,0.00762]
[1776445347074,68.37,77842.64,0.0,0.99997,0.0,0.00761]
[1776445352116,68.37,77839.86,0.0,0.99997,0.0,0.00761]
[1776445353122,68.37,77831.53,0.0,0.99996,0.0,0.00768]
[1776445354124,68.37,77825.87,0.0,0.99996,0.0,0.00773]
[1776445359158,68.37,77827.81,0.0,0.99996,0.0,0.00771]
[1776445364200,68.37,77833.52,0.0,0.99996,0.0,0.00766]
[1776445365213,68.37,77843.52,0.0,0.99997,0.0,0.00758]
[1776445367219,68.37,77862.02,0.0,0.99997,0.0,0.00742]
[1776445368226,68.37,77871.73,0.0,0.99997,0.0,0.00734]
[1776445373261,68.37,77874.66,0.0,0.99997,0.0,0.00732]
[1776445375275,68.37,77879.9,0.0,0.99997,0.0,0.00728]
[1776445380332,68.37,77882.19,0.0,0.99997,0.0,0.00726]
[1776445381334,68.37,77892.1,0.0,0.99997,0.0,0.00718]
[1776445383108,68.37,77909.32,0.0,0.99997,0.0,0.00704]
[1776445385358,68.37,77912.26,0.0,0.99997,0.0,0.00702]
[1776445388372,68.37,77918.48,0.0,0.99997,0.0,0.00697]
[1776445393178,68.37,77931.82,0.0,0.99997,0.0,0.00687]
[1776445394414,68.37,77939.74,0.0,0.99997,0.0,0.00681]
[1776445395420,68.37,77947.77,0.0,0.99997,0.0,0.00675]
[1776445396428,68.37,77950.75,0.0,0.99997,0.0,0.00673]
[1776445398443,68.37,77941.98,0.0,0.99997,0.0,0.00679]
[1776445399448,68.37,77931.99,0.0,0.99997,0.0,0.00687]
[1776445400459,68.37,77923.22,0.0,0.99997,0.0,0.00694]
[1776445401464,68.37,77918.67,0.0,0.99997,0.0,0.00697]
[1776445403249,68.37,77927.4,0.0,0.99997,0.0,0.0069]
[1776445408513,68.37,77927.69,0.0,0.99997,0.0,0.0069]
[1776445413547,68.37,77923.19,0.0,0.99997,0.0,0.00691]
[1776445418582,68.37,77922.96,0.0,0.99997,0.0,0.00691]
[1776445423617,68.37,77923.48,0.0,0.99997,0.0,0.00691]
[1776445427645,68.37,77906.79,0.0,0.99997,0.0,0.00704]
[1776445428653,68.37,77902.84,0.0,0.99997,0.0,0.00707]
[1776445430666,68.37,77896.02,0.0,0.99997,0.0,0.00712]
[1776445435701,68.37,77894.46,0.0,0.99997,0.0,0.00714]
[1776445436712,68.37,77899.73,0.0,0.99997,0.0,0.00709]
[1776445437715,68.37,77905.37,0.0,0.99997,0.0,0.00705]
[1776445439729,68.37,77916.97,0.0,0.99997,0.0,0.00696]
[1776445444764,68.37,77917.33,0.0,0.99997,0.0,0.00696]
[1776445449799,68.37,77918.42,0.0,0.99997,0.0,0.00695]
[1776445450821,68.37,77910.39,0.0,0.99997,0.0,0.00701]
[1776445452825,68.37,77902.23,0.0,0.99997,0.0,0.00707]
[1776445457859,68.37,77903.21,0.0,0.99997,0.0,0.00707]
[1776445458866,68.37,77912.49,0.0,0.99997,0.0,0.00699]
[1776445463901,68.37,77911.45,0.0,0.99997,0.0,0.007]
[1776445464907,68.37,77903.52,0.0,0.99997,0.0,0.00706]
[1776445469942,68.37,77904.22,0.0,0.99997,0.0,0.00706]
[1776445474977,68.37,77903.74,0.0,0.99997,0.0,0.00704]
[1776445475985,68.37,77911.68,0.0,0.99997,0.0,0.00697]
[1776445476991,68.37,77918.61,0.0,0.99997,0.0,0.00692]
[1776445480015,68.37,77925.15,0.0,0.99997,0.0,0.00687]
[1776445485048,68.37,77924.87,0.0,0.99997,0.0,0.00687]
[1776445488070,68.37,77917.92,0.0,0.99997,0.0,0.00693]
[1776445490084,68.37,77907.82,0.0,0.99997,0.0,0.007]
[1776445496124,68.37,77908.87,0.0,0.99997,0.0,0.007]
[1776445501160,68.37,77904.81,0.0,0.99997,0.0,0.00703]
[1776445502167,68.37,77897.94,0.0,0.99997,0.0,0.00708]
[1776445505190,68.37,77888.45,0.0,0.99997,0.0,0.00716]
[1776445510226,68.37,77882.6,0.0,0.99997,0.0,0.0072]
[1776445515260,68.37,77884.64,0.0,0.99997,0.0,0.00719]
[1776445519289,68.37,77877.41,0.0,0.99997,0.0,0.00725]
[1776445524323,68.37,77875.61,0.0,0.99997,0.0,0.00726]
[1776445529358,68.37,77874.5,0.0,0.99997,0.0,0.00727]
[1776445532382,68.37,77856.56,0.0,0.99997,0.0,0.00739]
[1776445533389,68.37,77850.02,0.0,0.99997,0.0,0.00744]
[1776445538442,68.37,77846.65,0.0,0.99997,0.0,0.00747]
[1776445539447,68.37,77840.95,0.0,0.99997,0.0,0.00752]
[1776445544477,68.37,77839.82,0.0,0.99997,0.0,0.00753]
[1776445549512,68.37,77841.11,0.0,0.99997,0.0,0.00752]
[1776445554546,68.37,77844.48,0.0,0.99997,0.0,0.00749]
[1776445556561,68.37,77851.33,0.0,0.99997,0.0,0.00743]
[1776445557568,68.37,77851.27,0.0,0.99997,0.0,0.00743]
[1776445561598,68.37,77864.22,0.0,0.99997,0.0,0.00733]
[1776445562607,68.37,77860.05,0.0,0.99997,0.0,0.00736]
[1776445566633,68.37,77851.33,0.0,0.99997,0.0,0.00743]
[1776445567641,68.37,77850.04,0.0,0.99997,0.0,0.00744]
[1776445572674,68.37,77850.26,0.0,0.99997,0.0,0.00744]
[1776445577723,68.37,77848.18,0.0,0.99997,0.0,0.00746]
[1776445578717,68.37,77842.39,0.0,0.99997,0.0,0.00751]
[1776445580731,68.37,77840.39,0.0,0.99997,0.0,0.00752]
[1776445586773,68.37,77839.88,0.0,0.99997,0.0,0.00753]
[1776445589794,68.37,77848.74,0.0,0.99997,0.0,0.00745]
[1776445590802,68.37,77844.74,0.0,0.99997,0.0,0.00749]
[1776445595836,68.37,77843.13,0.0,0.99997,0.0,0.00747]
[1776445600873,68.37,77848.9,0.0,0.99997,0.0,0.00743]
[1776445605905,68.37,77847.45,0.0,0.99997,0.0,0.00744]
[1776445609934,68.37,77841.43,0.0,0.99997,0.0,0.00749]
[1776445611957,68.37,77836.32,0.0,0.99997,0.0,0.00753]
[1776445612957,68.37,77804.29,0.0,0.99996,0.0,0.0078]
[1776445613963,68.37,77792.3,0.0,0.99996,0.0,0.00791]
[1776445614970,68.37,77793.35,0.0,0.99996,0.0,0.0079]
[1776445620015,68.37,77792.69,0.0,0.99996,0.0,0.0079]
[1776445625041,68.37,77795.73,0.0,0.99996,0.0,0.00788]
[1776445630080,68.37,77789.65,0.0,0.99996,0.0,0.00793]
[1776445635124,68.37,77789.14,0.0,0.99996,0.0,0.00793]
[1776445639151,68.37,77795.55,0.0,0.99996,0.0,0.00788]
[1776445644186,68.37,77789.75,0.0,0.99996,0.0,0.00793]
[1776445649223,68.37,77788.52,0.0,0.99996,0.0,0.00794]
[1776445654259,68.37,77787.51,0.0,0.99996,0.0,0.00792]
[1776445659294,68.37,77805.49,0.0,0.99996,0.0,0.00776]
[1776445660307,68.37,77809.69,0.0,0.99996,0.0,0.00773]
[1776445662316,68.37,77796.33,0.0,0.99996,0.0,0.00784]
[1776445663326,68.37,77793.51,0.0,0.99996,0.0,0.00787]
[1776445666344,68.37,77798.99,0.0,0.99996,0.0,0.00782]
[1776445671380,68.37,77795.33,0.0,0.99996,0.0,0.00785]
[1776445673393,68.37,77790.28,0.0,0.99996,0.0,0.0079]
[1776445676414,68.37,77782.43,0.0,0.99996,0.0,0.00797]
[1776445681449,68.37,77779.16,0.0,0.99996,0.0,0.00799]
[1776445682456,68.37,77768.37,0.0,0.99996,0.0,0.00809]
[1776445683464,68.37,77763.13,0.0,0.99996,0.0,0.00814]
[1776445688504,68.37,77778.09,0.0,0.99996,0.0,0.008]
[1776445691526,68.37,77772.35,0.0,0.99996,0.0,0.00805]
[1776445693538,68.37,77763.54,0.0,0.99996,0.0,0.00813]
[1776445694544,68.37,77753.86,0.0,0.99996,0.0,0.00822]
[1776445699578,68.37,77749.23,0.0,0.99996,0.0,0.00826]
[1776445702607,68.37,77738.07,0.0,0.99996,0.0,0.00837]
[1776445705627,68.37,77744.51,0.0,0.99996,0.0,0.00831]
[1776445708648,68.37,77739.39,0.0,0.99996,0.0,0.00835]
[1776445713685,68.37,77738.96,0.0,0.99996,0.0,0.00833]
[1776445718718,68.37,77736.27,0.0,0.99996,0.0,0.00835]
[1776445719724,68.37,77745.16,0.0,0.99996,0.0,0.00827]
[1776445720738,68.37,77744.31,0.0,0.99996,0.0,0.00828]
[1776445721739,68.37,77735.11,0.0,0.99996,0.0,0.00836]
[1776445722755,68.37,77735.15,0.0,0.99996,0.0,0.00836]
[1776445727784,68.37,77733.09,0.0,0.99996,0.0,0.00838]
[1776445730804,68.37,77711.72,0.0,0.99996,0.0,0.00858]
[1776445731815,68.37,77705.45,0.0,0.99996,0.0,0.00864]
[1776445732821,68.37,77687.22,0.0,0.99996,0.0,0.00882]
[1776445733884,68.37,77632.01,0.0,0.99996,0.0,0.00937]
[1776445734848,68.37,77584.01,0.0,0.99995,0.0,0.00987]
[1776445735857,68.37,77602.33,0.0,0.99995,0.0,0.00968]
[1776445737650,68.37,77613.22,0.0,0.99996,0.0,0.00956]
[1776445738884,68.37,77605.65,0.0,0.99995,0.0,0.00964]
[1776445739892,68.37,77596.32,0.0,0.99995,0.0,0.00974]
[1776445740902,68.37,77607.63,0.0,0.99996,0.0,0.00962]
[1776445741913,68.37,77627.47,0.0,0.99996,0.0,0.00941]
[1776445742942,68.37,77629.28,0.0,0.99996,0.0,0.0094]
[1776445745967,68.37,77619.1,0.0,0.99996,0.0,0.0095]
[1776445747734,68.37,77611.52,0.0,0.99996,0.0,0.00958]
[1776445749968,68.37,77624.42,0.0,0.99996,0.0,0.00945]
[1776445750980,68.37,77625.72,0.0,0.99996,0.0,0.00943]
[1776445755024,68.37,77620.62,0.0,0.99996,0.0,0.00949]
[1776445756013,68.37,77604.82,0.0,0.99995,0.0,0.00965]
[1776445757035,68.37,77601.85,0.0,0.99995,0.0,0.00968]
[1776445758031,68.37,77612.14,0.0,0.99996,0.0,0.00957]
[1776445759047,68.37,77616.06,0.0,0.99996,0.0,0.00953]
[1776445760061,68.37,77603.92,0.0,0.99995,0.0,0.00966]
[1776445761052,68.37,77594.38,0.0,0.99995,0.0,0.00976]
[1776445762068,68.37,77593.78,0.0,0.99995,0.0,0.00977]
[1776445764073,68.37,77609.2,0.0,0.99996,0.0,0.00961]
[1776445765090,68.37,77613.74,0.0,0.99996,0.0,0.00956]
[1776445766087,68.37,77621.4,0.0,0.99996,0.0,0.00948]
[1776445767095,68.37,77623.48,0.0,0.99996,0.0,0.00946]
[1776445768102,68.37,77617.25,0.0,0.99996,0.0,0.00952]
[1776445769109,68.37,77614.76,0.0,0.99996,0.0,0.00955]
[1776445773136,68.37,77621.69,0.0,0.99996,0.0,0.00944]
[1776445774144,68.37,77617.72,0.0,0.99996,0.0,0.00948]
[1776445775151,68.37,77610.97,0.0,0.99996,0.0,0.00955]
[1776445776161,68.37,77605.68,0.0,0.99996,0.0,0.00961]
[1776445778173,68.37,77597.35,0.0,0.99995,0.0,0.0097]
[1776445779179,68.37,77579.14,0.0,0.99995,0.0,0.00989]
[1776445784214,68.37,77577.27,0.0,0.99995,0.0,0.00991]
[1776445787236,68.37,77583.63,0.0,0.99995,0.0,0.00984]
[1776445788242,68.37,77591.38,0.0,0.99995,0.0,0.00976]
[1776445789249,68.37,77591.18,0.0,0.99995,0.0,0.00976]
[1776445792280,68.37,77585.82,0.0,0.99995,0.0,0.00982]
[1776445793277,68.37,77595.94,0.0,0.99995,0.0,0.00971]
[1776445794284,68.37,77613.3,0.0,0.99996,0.0,0.00953]
[1776445795293,68.37,77614.36,0.0,0.99996,0.0,0.00952]
[1776445796301,68.37,77605.81,0.0,0.99996,0.0,0.00961]
[1776445797305,68.37,77607.87,0.0,0.99996,0.0,0.00959]
[1776445801339,68.37,77614.09,0.0,0.99996,0.0,0.00952]
[1776445802342,68.37,77617.89,0.0,0.99996,0.0,0.00948]
[1776445804358,68.37,77607.61,0.0,0.99996,0.0,0.00959]
[1776445805363,68.37,77581.29,0.0,0.99995,0.0,0.00987]
[1776445806369,68.37,77587.29,0.0,0.99995,0.0,0.0098]
[1776445808383,68.37,77593.39,0.0,0.99995,0.0,0.00974]
[1776445811407,68.37,77601.18,0.0,0.99995,0.0,0.00966]
[1776445812415,68.37,77588.39,0.0,0.99995,0.0,0.00979]
[1776445814429,68.37,77597.33,0.0,0.99995,0.0,0.0097]
[1776445816442,68.37,77606.93,0.0,0.99996,0.0,0.0096]
[1776445817451,68.37,77611.98,0.0,0.99996,0.0,0.00954]
[1776445822486,68.37,77612.02,0.0,0.99996,0.0,0.00954]
[1776445823491,68.37,77605.04,0.0,0.99996,0.0,0.00962]
[1776445824499,68.37,77596.39,0.0,0.99995,0.0,0.00971]
[1776445827528,68.37,77589.85,0.0,0.99995,0.0,0.00978]
[1776445828530,68.37,77575.11,0.0,0.99995,0.0,0.00994]
[1776445829535,68.37,77568.14,0.0,0.99995,0.0,0.01001]
[1776445831549,68.37,77549.82,0.0,0.99995,0.0,0.01018]
[1776445832556,68.37,77553.95,0.0,0.99995,0.0,0.01013]
[1776445834570,68.37,77558.98,0.0,0.99995,0.0,0.01008]
[1776445835577,68.37,77567.28,0.0,0.99995,0.0,0.00999]
[1776445836584,68.37,77570.16,0.0,0.99995,0.0,0.00996]
[1776445839611,68.37,77562.68,0.0,0.99995,0.0,0.01004]
[1776445841625,68.37,77578.4,0.0,0.99995,0.0,0.00987]
[1776445842631,68.37,77582.32,0.0,0.99995,0.0,0.00982]
[1776445844646,68.37,77574.15,0.0,0.99995,0.0,0.00991]
[1776445845652,68.37,77585.57,0.0,0.99995,0.0,0.00979]
[1776445846682,68.37,77575.36,0.0,0.99995,0.0,0.0099]
[1776445848676,68.37,77586.05,0.0,0.99995,0.0,0.00978]
[1776445849680,68.37,77590.14,0.0,0.99995,0.0,0.00974]
[1776445851703,68.37,77576.87,0.0,0.99995,0.0,0.00988]
[1776445852708,68.37,77569.26,0.0,0.99995,0.0,0.00997]
[1776445853711,68.37,77558.61,0.0,0.99995,0.0,0.01008]
[1776445854718,68.37,77557.91,0.0,0.99995,0.0,0.01009]
[1776445857739,68.37,77566.92,0.0,0.99995,0.0,0.00999]
[1776445858748,68.37,77551.1,0.0,0.99995,0.0,0.01017]
[1776445859754,68.37,77539.61,0.0,0.99995,0.0,0.01029]
[1776445861777,68.37,77542.92,0.0,0.99995,0.0,0.01026]
[1776445863783,68.37,77537.54,0.0,0.99995,0.0,0.01032]
[1776445865798,68.37,77525.86,0.0,0.99995,0.0,0.01045]
[1776445866805,68.37,77522.11,0.0,0.99995,0.0,0.01049]
[1776445871839,68.37,77523.09,0.0,0.99995,0.0,0.01048]
[1776445872848,68.37,77517.6,0.0,0.99995,0.0,0.01054]
[1776445874859,68.37,77527.47,0.0,0.99995,0.0,0.01043]
[1776445875879,68.37,77527.72,0.0,0.99995,0.0,0.01043]
[1776445880901,68.37,77528.9,0.0,0.99995,0.0,0.01041]
[1776445882936,68.37,77553.75,0.0,0.99995,0.0,0.01014]
[1776445883940,68.37,77559.89,0.0,0.99995,0.0,0.01007]
[1776445884955,68.37,77560.09,0.0,0.99995,0.0,0.01007]
[1776445885954,68.37,77566.44,0.0,0.99995,0.0,0.01]
[1776445886972,68.37,77577.84,0.0,0.99995,0.0,0.00987]
[1776445887979,68.37,77583.06,0.0,0.99995,0.0,0.00982]
[1776445889985,68.37,77576.41,0.0,0.99995,0.0,0.00989]
[1776445890991,68.37,77563.8,0.0,0.99995,0.0,0.01003]
[1776445891997,68.37,77556.23,0.0,0.99995,0.0,0.01007]
[1776445893005,68.37,77553.22,0.0,0.99995,0.0,0.01011]
[1776445898846,68.37,77543.7,0.0,0.99995,0.0,0.01021]
[1776445901061,68.37,77526.79,0.0,0.99995,0.0,0.0104]
[1776445902069,68.37,77516.16,0.0,0.99995,0.0,0.01052]
[1776445903076,68.37,77515.08,0.0,0.99995,0.0,0.01054]
[1776445908917,68.37,77523.65,0.0,0.99995,0.0,0.01044]
[1776445910144,68.37,77515.84,0.0,0.99995,0.0,0.01053]
[1776445912217,68.37,77515.86,0.0,0.99995,0.0,0.01053]
[1776445913184,68.37,77504.41,0.0,0.99995,0.0,0.01066]
[1776445914205,68.37,77504.11,0.0,0.99995,0.0,0.01066]
[1776445918992,68.37,77515.39,0.0,0.99995,0.0,0.01053]
[1776445923244,68.37,77525.74,0.0,0.99995,0.0,0.01041]
[1776445924252,68.37,77534.91,0.0,0.99995,0.0,0.01031]
[1776445925260,68.37,77550.22,0.0,0.99995,0.0,0.01014]
[1776445926275,68.37,77536.81,0.0,0.99995,0.0,0.01029]
[1776445927298,68.37,77531.11,0.0,0.99995,0.0,0.01035]
[1776445928277,68.37,77514.08,0.0,0.99995,0.0,0.01055]
[1776445929286,68.37,77512.24,0.0,0.99995,0.0,0.01057]
[1776445934318,68.37,77508.14,0.0,0.99995,0.0,0.01062]
[1776445935325,68.37,77515.84,0.0,0.99995,0.0,0.01053]
[1776445938400,68.37,77420.11,0.0,0.99994,0.0,0.01168]
[1776445939408,68.37,77397.52,0.0,0.99994,0.0,0.01197]
[1776445941423,68.37,77430.09,0.0,0.99995,0.0,0.01156]
[1776445942430,68.37,77449.08,0.0,0.99995,0.0,0.01132]
[1776445944443,68.37,77447.52,0.0,0.99995,0.0,0.01134]
[1776445947466,68.37,77441.85,0.0,0.99995,0.0,0.01141]
[1776445949480,68.37,77432.79,0.0,0.99995,0.0,0.01152]
[1776445950490,68.37,77422.61,0.0,0.99994,0.0,0.01165]
[1776445952501,68.37,77424.81,0.0,0.99995,0.0,0.01158]
[1776445953510,68.37,77439.81,0.0,0.99995,0.0,0.0114]
[1776445954515,68.37,77441.95,0.0,0.99995,0.0,0.01137]
[1776445957540,68.37,77435.59,0.0,0.99995,0.0,0.01145]
[1776445958550,68.37,77413.62,0.0,0.99994,0.0,0.01173]
[1776445959557,68.37,77421.99,0.0,0.99994,0.0,0.01162]
[1776445960560,68.37,77427.29,0.0,0.99995,0.0,0.01155]
[1776445962575,68.37,77429.94,0.0,0.99995,0.0,0.01152]
[1776445964588,68.37,77419.54,0.0,0.99994,0.0,0.01165]
[1776445965596,68.37,77414.6,0.0,0.99994,0.0,0.01171]
[1776445967632,68.37,77409.51,0.0,0.99994,0.0,0.01178]
[1776445972651,68.37,77414.22,0.0,0.99994,0.0,0.01172]
[1776445973661,68.37,77405.65,0.0,0.99994,0.0,0.01183]
[1776445974666,68.37,77413.67,0.0,0.99994,0.0,0.01173]
[1776445976682,68.37,77421.35,0.0,0.99994,0.0,0.01163]
[1776445980740,68.37,77430.25,0.0,0.99995,0.0,0.01152]
[1776445981714,68.37,77438.49,0.0,0.99995,0.0,0.01141]
[1776445982725,68.37,77447.04,0.0,0.99995,0.0,0.01131]
[1776445983741,68.37,77453.73,0.0,0.99995,0.0,0.01123]
[1776445984734,68.37,77454.51,0.0,0.99995,0.0,0.01122]
[1776445987758,68.37,77440.22,0.0,0.99995,0.0,0.01139]
[1776445988763,68.37,77431.78,0.0,0.99995,0.0,0.0115]
[1776445989773,68.37,77424.38,0.0,0.99995,0.0,0.01159]
[1776445991786,68.37,77413.87,0.0,0.99994,0.0,0.01172]
[1776445995814,68.37,77424.21,0.0,0.99995,0.0,0.01159]
[1776445998836,68.37,77416.22,0.0,0.99994,0.0,0.01169]
[1776446001857,68.37,77409.01,0.0,0.99994,0.0,0.01179]
[1776446002864,68.37,77417.37,0.0,0.99994,0.0,0.01168]
[1776446003870,68.37,77423.82,0.0,0.99995,0.0,0.0116]
[1776446006892,68.37,77431.77,0.0,0.99995,0.0,0.0115]
[1776446009913,68.37,77441.99,0.0,0.99995,0.0,0.01137]
[1776446013942,68.37,77452.59,0.0,0.99995,0.0,0.0112]
[1776446018978,68.37,77454.82,0.0,0.99995,0.0,0.01118]
[1776446024021,68.37,77452.97,0.0,0.99995,0.0,0.0112]
[1776446025024,68.37,77462.84,0.0,0.99995,0.0,0.01108]
[1776446027041,68.37,77468.29,0.0,0.99995,0.0,0.01101]
[1776446031073,68.37,77461.16,0.0,0.99995,0.0,0.0111]
[1776446035094,68.37,77452.91,0.0,0.99995,0.0,0.0112]
[1776446036111,68.37,77447.66,0.0,0.99995,0.0,0.01126]
[1776446039133,68.37,77442.38,0.0,0.99995,0.0,0.01133]
[1776446042152,68.37,77463.43,0.0,0.99995,0.0,0.01107]
[1776446043157,68.37,77474.31,0.0,0.99995,0.0,0.01094]
[1776446046179,68.37,77468.96,0.0,0.99995,0.0,0.011]
[1776446049200,68.37,77488.28,0.0,0.99995,0.0,0.01078]
[1776446050217,68.37,77498.37,0.0,0.99995,0.0,0.01066]
[1776446052222,68.37,77502.76,0.0,0.99995,0.0,0.01061]
[1776446053239,68.37,77509.87,0.0,0.99995,0.0,0.01052]
[1776446058265,68.37,77516.4,0.0,0.99995,0.0,0.01045]
[1776446059274,68.37,77528.92,0.0,0.99995,0.0,0.01031]
[1776446060280,68.37,77534.15,0.0,0.99995,0.0,0.01025]
[1776446062295,68.37,77516.38,0.0,0.99995,0.0,0.01045]
[1776446063303,68.37,77524.56,0.0,0.99995,0.0,0.01036]
[1776446065317,68.37,77538.71,0.0,0.99995,0.0,0.0102]
[1776446067245,68.37,77544.55,0.0,0.99995,0.0,0.01013]
[1776446069343,68.37,77537.8,0.0,0.99995,0.0,0.01021]
[1776446071359,68.37,77522.32,0.0,0.99995,0.0,0.01035]
[1776446077318,68.37,77526.88,0.0,0.99995,0.0,0.0103]
[1776446078410,68.37,77533.42,0.0,0.99995,0.0,0.01022]
[1776446081435,68.37,77540.21,0.0,0.99995,0.0,0.01015]
[1776446082443,68.37,77545.45,0.0,0.99995,0.0,0.01009]
[1776446085463,68.37,77539.66,0.0,0.99995,0.0,0.01015]
[1776446087486,68.37,77530.39,0.0,0.99995,0.0,0.01026]
[1776446088489,68.37,77516.61,0.0,0.99995,0.0,0.01041]
[1776446090505,68.37,77526.36,0.0,0.99995,0.0,0.0103]
[1776446091511,68.37,77533.67,0.0,0.99995,0.0,0.01022]
[1776446096545,68.37,77540.25,0.0,0.99995,0.0,0.01015]
[1776446098560,68.37,77532.89,0.0,0.99995,0.0,0.01023]
[1776446099579,68.37,77531.64,0.0,0.99995,0.0,0.01024]
[1776446103596,68.37,77521.12,0.0,0.99995,0.0,0.01036]
[1776446104603,68.37,77520.85,0.0,0.99995,0.0,0.01036]
[1776446108632,68.37,77532.01,0.0,0.99995,0.0,0.01024]
[1776446109639,68.37,77535.93,0.0,0.99995,0.0,0.01019]
[1776446111662,68.37,77547.32,0.0,0.99995,0.0,0.01007]
[1776446112670,68.37,77549.16,0.0,0.99995,0.0,0.01005]
[1776446115685,68.37,77553.72,0.0,0.99995,0.0,0.01]
[1776446117703,68.37,77572.25,0.0,0.99995,0.0,0.0098]
[1776446119715,68.37,77565.82,0.0,0.99995,0.0,0.00987]
[1776446121728,68.37,77561.5,0.0,0.99995,0.0,0.00991]
[1776446123744,68.37,77573.27,0.0,0.99995,0.0,0.00979]
[1776446124761,68.37,77583.14,0.0,0.99995,0.0,0.00968]
[1776446125756,68.37,77583.54,0.0,0.99995,0.0,0.00968]
[1776446130800,68.37,77584.44,0.0,0.99995,0.0,0.00967]
[1776446133819,68.37,77579.97,0.0,0.99995,0.0,0.00968]
[1776446136836,68.37,77569.42,0.0,0.99995,0.0,0.00979]
[1776446137842,68.37,77566.44,0.0,0.99995,0.0,0.00982]
[1776446142878,68.37,77564.76,0.0,0.99995,0.0,0.00984]
[1776446147915,68.37,77561.41,0.0,0.99995,0.0,0.00988]
[1776446148923,68.37,77555.13,0.0,0.99995,0.0,0.00995]
[1776446149929,68.37,77543.57,0.0,0.99995,0.0,0.01007]
[1776446150935,68.37,77531.14,0.0,0.99995,0.0,0.01021]
[1776446151942,68.37,77546.84,0.0,0.99995,0.0,0.01004]
[1776446152950,68.37,77541.75,0.0,0.99995,0.0,0.01009]
[1776446153956,68.37,77534.48,0.0,0.99995,0.0,0.01017]
[1776446154963,68.37,77533.01,0.0,0.99995,0.0,0.01019]
[1776446160012,68.37,77535.98,0.0,0.99995,0.0,0.01016]
[1776446161019,68.37,77543.68,0.0,0.99995,0.0,0.01007]
[1776446162022,68.37,77545.75,0.0,0.99995,0.0,0.01005]
[1776446164038,68.37,77552.44,0.0,0.99995,0.0,0.00998]
[1776446165045,68.37,77560.07,0.0,0.99995,0.0,0.00989]
[1776446170078,68.37,77559.36,0.0,0.99995,0.0,0.0099]
[1776446174108,68.37,77564.84,0.0,0.99995,0.0,0.00984]
[1776446175116,68.37,77570.23,0.0,0.99995,0.0,0.00978]
[1776446179141,68.37,77562.86,0.0,0.99995,0.0,0.00986]
[1776446180149,68.37,77556.02,0.0,0.99995,0.0,0.00994]
[1776446184177,68.37,77560.71,0.0,0.99995,0.0,0.00989]
[1776446185184,68.37,77567.32,0.0,0.99995,0.0,0.00982]
[1776446186190,68.37,77572.53,0.0,0.99995,0.0,0.00976]
[1776446189211,68.37,77567.94,0.0,0.99995,0.0,0.00981]
[1776446194253,68.37,77568.05,0.0,0.99995,0.0,0.00977]
[1776446199280,68.37,77571.42,0.0,0.99995,0.0,0.00974]
[1776446201296,68.37,77564.6,0.0,0.99995,0.0,0.00981]
[1776446203309,68.37,77570.07,0.0,0.99995,0.0,0.00975]
[1776446205323,68.37,77586.16,0.0,0.99996,0.0,0.00958]
[1776446208347,68.37,77591.29,0.0,0.99996,0.0,0.00953]
[1776446211368,68.37,77585.01,0.0,0.99996,0.0,0.00959]
[1776446212372,68.37,77579.49,0.0,0.99995,0.0,0.00965]
[1776446213379,68.37,77590.33,0.0,0.99996,0.0,0.00954]
[1776446217406,68.37,77597.4,0.0,0.99996,0.0,0.00946]
[1776446222443,68.37,77605.59,0.0,0.99996,0.0,0.00938]
[1776446224457,68.37,77590.08,0.0,0.99996,0.0,0.00954]
[1776446225465,68.37,77582.33,0.0,0.99996,0.0,0.00962]
[1776446226470,68.37,77577.11,0.0,0.99995,0.0,0.00968]
[1776446230499,68.37,77585.55,0.0,0.99996,0.0,0.00959]
[1776446233519,68.37,77592.37,0.0,0.99996,0.0,0.00952]
[1776446235597,68.37,77599.59,0.0,0.99996,0.0,0.00944]
[1776446236543,68.37,77599.59,0.0,0.99996,0.0,0.00944]
[1776446238459,68.37,77611.12,0.0,0.99996,0.0,0.00932]
[1776446242585,68.37,77616.28,0.0,0.99996,0.0,0.00927]
[1776446248534,68.37,77604.99,0.0,0.99996,0.0,0.00939]
[1776446250640,68.37,77595.37,0.0,0.99996,0.0,0.00948]
[1776446251646,68.37,77585.84,0.0,0.99996,0.0,0.00955]
[1776446252654,68.37,77575.9,0.0,0.99995,0.0,0.00966]
[1776446257690,68.37,77571.99,0.0,0.99995,0.0,0.0097]
[1776446260710,68.37,77580.56,0.0,0.99996,0.0,0.00961]
[1776446263730,68.37,77574.52,0.0,0.99995,0.0,0.00967]
[1776446264737,68.37,77574.29,0.0,0.99995,0.0,0.00967]
[1776446267758,68.37,77553.9,0.0,0.99995,0.0,0.00989]
[1776446268766,68.37,77548.04,0.0,0.99995,0.0,0.00996]
[1776446269772,68.37,77545.42,0.0,0.99995,0.0,0.00998]
[1776446272793,68.37,77530.72,0.0,0.99995,0.0,0.01015]
[1776446273807,68.37,77531.91,0.0,0.99995,0.0,0.01013]
[1776446278838,68.37,77528.15,0.0,0.99995,0.0,0.01018]
[1776446279849,68.37,77538.85,0.0,0.99995,0.0,0.01006]
[1776446280850,68.37,77550.67,0.0,0.99995,0.0,0.00993]
[1776446281857,68.37,77552.4,0.0,0.99995,0.0,0.00991]
[1776446283871,68.37,77544.1,0.0,0.99995,0.0,0.01]
[1776446285924,68.37,77556.59,0.0,0.99995,0.0,0.00986]
[1776446287940,68.37,77562.46,0.0,0.99995,0.0,0.0098]
[1776446288938,68.37,77559.59,0.0,0.99995,0.0,0.00983]
[1776446289944,68.37,77550.24,0.0,0.99995,0.0,0.00993]
[1776446290956,68.37,77550.73,0.0,0.99995,0.0,0.00993]
[1776446295992,68.37,77546.69,0.0,0.99995,0.0,0.00997]
[1776446301026,68.37,77538.27,0.0,0.99995,0.0,0.01006]
[1776446305054,68.37,77547.84,0.0,0.99995,0.0,0.00996]
[1776446310094,68.37,77551.31,0.0,0.99995,0.0,0.00992]
[1776446311126,68.37,77544.8,0.0,0.99995,0.0,0.00996]
[1776446312108,68.37,77522.86,0.0,0.99995,0.0,0.0102]
[1776446313122,68.37,77517.21,0.0,0.99995,0.0,0.01026]
[1776446317143,68.37,77508.72,0.0,0.99995,0.0,0.01036]
[1776446320165,68.37,77514.13,0.0,0.99995,0.0,0.0103]
[1776446325223,68.37,77513.04,0.0,0.99995,0.0,0.01031]
[1776446328221,68.37,77521.53,0.0,0.99995,0.0,0.01021]
[1776446330235,68.37,77536.81,0.0,0.99995,0.0,0.01004]
[1776446332249,68.37,77543.13,0.0,0.99995,0.0,0.00997]
[1776446334262,68.37,77538.62,0.0,0.99995,0.0,0.01002]
[1776446335269,68.37,77530.35,0.0,0.99995,0.0,0.01012]
[1776446340305,68.37,77542.83,0.0,0.99995,0.0,0.00998]
[1776446343326,68.37,77548.04,0.0,0.99995,0.0,0.00992]
[1776446344335,68.37,77560.74,0.0,0.99995,0.0,0.00978]
[1776446345341,68.37,77551.43,0.0,0.99995,0.0,0.00988]
[1776446346348,68.37,77546.28,0.0,0.99995,0.0,0.00994]
[1776446349368,68.37,77551.77,0.0,0.99995,0.0,0.00988]
[1776446353398,68.37,77564.29,0.0,0.99995,0.0,0.00975]
[1776446354410,68.37,77569.22,0.0,0.99995,0.0,0.00969]
[1776446356438,68.37,77574.82,0.0,0.99995,0.0,0.00963]
[1776446357431,68.37,77556.45,0.0,0.99995,0.0,0.00983]
[1776446361458,68.37,77570.16,0.0,0.99995,0.0,0.00968]
[1776446366493,68.37,77571.13,0.0,0.99995,0.0,0.00967]
[1776446367502,68.37,77559.55,0.0,0.99995,0.0,0.0098]
[1776446369514,68.37,77546.06,0.0,0.99995,0.0,0.00994]
[1776446374551,68.37,77542.32,0.0,0.99995,0.0,0.00995]
[1776446379585,68.37,77547.81,0.0,0.99995,0.0,0.00989]
[1776446383614,68.37,77539.52,0.0,0.99995,0.0,0.00998]
[1776446387641,68.37,77533.14,0.0,0.99995,0.0,0.01005]
[1776446392681,68.37,77532.03,0.0,0.99995,0.0,0.01006]
[1776446397713,68.37,77531.09,0.0,0.99995,0.0,0.01007]
[1776446401801,68.37,77501.68,0.0,0.99995,0.0,0.0104]
[1776446402750,68.37,77482.12,0.0,0.99995,0.0,0.01063]
[1776446403758,68.37,77490.9,0.0,0.99995,0.0,0.01053]
[1776446404764,68.37,77508.77,0.0,0.99995,0.0,0.01032]
[1776446405773,68.37,77504.41,0.0,0.99995,0.0,0.01037]
[1776446406781,68.37,77491.68,0.0,0.99995,0.0,0.01052]
[1776446407794,68.37,77472.77,0.0,0.99995,0.0,0.01074]
[1776446408805,68.37,77472.57,0.0,0.99995,0.0,0.01074]
[1776446410807,68.37,77463.15,0.0,0.99995,0.0,0.01085]
[1776446411815,68.37,77455.48,0.0,0.99995,0.0,0.01094]
[1776446412828,68.37,77452.84,0.0,0.99995,0.0,0.01097]
[1776446414849,68.37,77443.44,0.0,0.99995,0.0,0.01108]
[1776446416853,68.37,77442.61,0.0,0.99995,0.0,0.01109]
[1776446417861,68.37,77435.34,0.0,0.99995,0.0,0.01118]
[1776446418872,68.37,77434.96,0.0,0.99995,0.0,0.01119]
[1776446419873,68.37,77429.56,0.0,0.99995,0.0,0.01125]
[1776446420880,68.37,77438.47,0.0,0.99995,0.0,0.01115]
[1776446421888,68.37,77439.1,0.0,0.99995,0.0,0.01114]
[1776446426945,68.37,77438.93,0.0,0.99995,0.0,0.01114]
[1776446427937,68.37,77433.54,0.0,0.99995,0.0,0.01121]
[1776446428939,68.37,77424.54,0.0,0.99995,0.0,0.01132]
[1776446429955,68.37,77425.17,0.0,0.99995,0.0,0.01131]
[1776446433976,68.37,77431.22,0.0,0.99995,0.0,0.0112]
[1776446435990,68.37,77424.72,0.0,0.99995,0.0,0.01127]
[1776446439016,68.37,77419.78,0.0,0.99995,0.0,0.01134]
[1776446444055,68.37,77415.54,0.0,0.99995,0.0,0.01139]
[1776446446068,68.37,77411.39,0.0,0.99995,0.0,0.01144]
[1776446451103,68.37,77408.15,0.0,0.99995,0.0,0.01148]
[1776446456138,68.37,77402.48,0.0,0.99995,0.0,0.01155]
[1776446459162,68.37,77385.18,0.0,0.99994,0.0,0.01177]
[1776446460169,68.37,77373.27,0.0,0.99994,0.0,0.01192]
[1776446461177,68.37,77379.19,0.0,0.99994,0.0,0.01185]
[1776446462184,68.37,77388.86,0.0,0.99994,0.0,0.01172]
[1776446464199,68.37,77378.05,0.0,0.99994,0.0,0.01186]
[1776446465209,68.37,77367.25,0.0,0.99994,0.0,0.012]
[1776446466222,68.37,77363.34,0.0,0.99994,0.0,0.01205]
[1776446467220,68.37,77358.12,0.0,0.99994,0.0,0.01212]
[1776446468229,68.37,77352.76,0.0,0.99994,0.0,0.01219]
[1776446469243,68.37,77346.97,0.0,0.99994,0.0,0.01227]
[1776446471274,68.37,77340.98,0.0,0.99994,0.0,0.01235]
[1776446472314,68.37,77337.89,0.0,0.99994,0.0,0.01239]
[1776446474316,68.37,77328.77,0.0,0.99994,0.0,0.01251]
[1776446475415,68.37,77346.67,0.0,0.99994,0.0,0.01227]
[1776446477442,68.37,77337.59,0.0,0.99994,0.0,0.01239]
[1776446479433,68.37,77347.28,0.0,0.99994,0.0,0.01226]
[1776446480603,68.37,77333.9,0.0,0.99994,0.0,0.01244]
[1776446481446,68.37,77333.9,0.0,0.99994,0.0,0.01244]
[1776446484467,68.37,77339.13,0.0,0.99994,0.0,0.01237]
[1776446486493,68.37,77308.62,0.0,0.99994,0.0,0.01279]
[1776446487508,68.37,77308.62,0.0,0.99994,0.0,0.01279]
[1776446488507,68.37,77308.55,0.0,0.99994,0.0,0.01279]
[1776446493543,68.37,77308.28,0.0,0.99994,0.0,0.01275]
[1776446497569,68.37,77313.62,0.0,0.99994,0.0,0.01268]
[1776446499584,68.37,77305.44,0.0,0.99994,0.0,0.01279]
[1776446500746,68.37,77297.39,0.0,0.99994,0.0,0.0129]
[1776446501604,68.37,77297.39,0.0,0.99994,0.0,0.0129]
[1776446502612,68.37,77304.71,0.0,0.99994,0.0,0.0128]
[1776446507647,68.37,77307.26,0.0,0.99994,0.0,0.01276]
[1776446509661,68.37,77295.66,0.0,0.99994,0.0,0.01293]
[1776446510719,68.37,77289.79,0.0,0.99994,0.0,0.01301]
[1776446512696,68.37,77284.93,0.0,0.99994,0.0,0.01308]
[1776446513708,68.37,77296.73,0.0,0.99994,0.0,0.01291]
[1776446514709,68.37,77302.28,0.0,0.99994,0.0,0.01283]
[1776446515712,68.37,77316.5,0.0,0.99994,0.0,0.01264]
[1776446518757,68.37,77322.31,0.0,0.99994,0.0,0.01256]
[1776446519756,68.37,77306.3,0.0,0.99994,0.0,0.01278]
[1776446520894,68.37,77309.3,0.0,0.99994,0.0,0.01274]
[1776446525795,68.37,77315.83,0.0,0.99994,0.0,0.01265]
[1776446527813,68.37,77327.84,0.0,0.99994,0.0,0.01248]
[1776446528826,68.37,77336.51,0.0,0.99994,0.0,0.01237]
[1776446531841,68.37,77345.38,0.0,0.99994,0.0,0.01225]
[1776446533857,68.37,77351.32,0.0,0.99994,0.0,0.01217]
[1776446536873,68.37,77359.58,0.0,0.99994,0.0,0.01206]
[1776446539894,68.37,77354.31,0.0,0.99994,0.0,0.01213]
[1776446540901,68.37,77346.54,0.0,0.99994,0.0,0.01223]
[1776446541909,68.37,77339.17,0.0,0.99994,0.0,0.01233]
[1776446544930,68.37,77347.4,0.0,0.99994,0.0,0.01222]
[1776446546944,68.37,77340.35,0.0,0.99994,0.0,0.01232]
[1776446551122,68.37,77327.51,0.0,0.99994,0.0,0.01245]
[1776446553998,68.37,77337.17,0.0,0.99994,0.0,0.01232]
[1776446557020,68.37,77330.07,0.0,0.99994,0.0,0.01241]
[1776446558027,68.37,77323.11,0.0,0.99994,0.0,0.01251]
[1776446559033,68.37,77308.17,0.0,0.99994,0.0,0.01271]
[1776446561195,68.37,77303.71,0.0,0.99994,0.0,0.01277]
[1776446562055,68.37,77303.71,0.0,0.99994,0.0,0.01277]
[1776446566083,68.37,77316.86,0.0,0.99994,0.0,0.01259]
[1776446568097,68.37,77322.64,0.0,0.99994,0.0,0.01251]
[1776446569104,68.37,77333.31,0.0,0.99994,0.0,0.01237]
[1776446570120,68.37,77340.06,0.0,0.99994,0.0,0.01228]
[1776446573132,68.37,77355.28,0.0,0.99994,0.0,0.01208]
[1776446575153,68.37,77361.77,0.0,0.99994,0.0,0.01199]
[1776446576153,68.37,77372.12,0.0,0.99994,0.0,0.01186]
[1776446578168,68.37,77377.72,0.0,0.99994,0.0,0.01179]
[1776446583203,68.37,77375.62,0.0,0.99994,0.0,0.01181]
[1776446584210,68.37,77366.85,0.0,0.99994,0.0,0.01193]
[1776446585218,68.37,77361.66,0.0,0.99994,0.0,0.01199]
[1776446588243,68.37,77374.2,0.0,0.99994,0.0,0.01183]
[1776446590252,68.37,77379.79,0.0,0.99994,0.0,0.01176]
[1776446591405,68.37,77365.43,0.0,0.99994,0.0,0.01194]
[1776446592265,68.37,77365.43,0.0,0.99994,0.0,0.01194]
[1776446597301,68.37,77368.79,0.0,0.99994,0.0,0.0119]
[1776446599315,68.37,77376.85,0.0,0.99994,0.0,0.0118]
[1776446600325,68.37,77382.54,0.0,0.99994,0.0,0.01172]
[1776446601475,68.37,77398.14,0.0,0.99995,0.0,0.01153]
[1776446602337,68.37,77398.14,0.0,0.99995,0.0,0.01153]
[1776446605376,68.37,77404.0,0.0,0.99995,0.0,0.01145]
[1776446607377,68.37,77414.93,0.0,0.99995,0.0,0.01132]
[1776446610399,68.37,77408.42,0.0,0.99995,0.0,0.0114]
[1776446611547,68.37,77402.44,0.0,0.99995,0.0,0.01143]
[1776446617447,68.37,77400.73,0.0,0.99995,0.0,0.01146]
[1776446620471,68.37,77393.52,0.0,0.99995,0.0,0.01155]
[1776446621617,68.37,77390.63,0.0,0.99995,0.0,0.01158]
[1776446627523,68.37,77402.26,0.0,0.99995,0.0,0.01144]
[1776446628527,68.37,77403.3,0.0,0.99995,0.0,0.01142]
[1776446629534,68.37,77408.4,0.0,0.99995,0.0,0.01136]
[1776446631688,68.37,77415.81,0.0,0.99995,0.0,0.01127]
[1776446633572,68.37,77435.72,0.0,0.99995,0.0,0.01103]
[1776446634572,68.37,77441.5,0.0,0.99995,0.0,0.01096]
[1776446635581,68.37,77446.09,0.0,0.99995,0.0,0.0109]
[1776446636597,68.37,77455.03,0.0,0.99995,0.0,0.0108]
[1776446637599,68.37,77459.34,0.0,0.99995,0.0,0.01075]
[1776446639613,68.37,77461.47,0.0,0.99995,0.0,0.01072]
[1776446640622,68.37,77454.25,0.0,0.99995,0.0,0.01081]
[1776446641758,68.37,77444.85,0.0,0.99995,0.0,0.01092]
[1776446644648,68.37,77450.1,0.0,0.99995,0.0,0.01085]
[1776446649683,68.37,77452.48,0.0,0.99995,0.0,0.01083]
[1776446654718,68.37,77443.44,0.0,0.99995,0.0,0.01093]
[1776446657750,68.37,77435.9,0.0,0.99995,0.0,0.01102]
[1776446658766,68.37,77426.71,0.0,0.99995,0.0,0.01114]
[1776446659773,68.37,77421.15,0.0,0.99995,0.0,0.0112]
[1776446660788,68.37,77415.58,0.0,0.99995,0.0,0.01127]
[1776446661909,68.37,77372.42,0.0,0.99994,0.0,0.01181]
[1776446664823,68.37,77368.44,0.0,0.99994,0.0,0.01186]
[1776446665829,68.37,77371.64,0.0,0.99994,0.0,0.01182]
[1776446667833,68.37,77340.92,0.0,0.99994,0.0,0.01222]
[1776446668845,68.37,77303.71,0.0,0.99994,0.0,0.01273]
[1776446670863,68.37,77279.96,0.0,0.99994,0.0,0.01306]
[1776446672002,68.37,77226.19,0.0,0.99993,0.0,0.01379]
[1776446672880,68.37,77248.15,0.0,0.99994,0.0,0.01347]
[1776446673891,68.37,77247.68,0.0,0.99994,0.0,0.01348]
[1776446674899,68.37,77227.8,0.0,0.99993,0.0,0.01377]
[1776446675929,68.37,77224.96,0.0,0.99993,0.0,0.01381]
[1776446677926,68.37,77219.59,0.0,0.99993,0.0,0.01389]
[1776446679938,68.37,77197.1,0.0,0.99993,0.0,0.01423]
[1776446680955,68.37,77197.73,0.0,0.99993,0.0,0.01422]
[1776446682091,68.37,77191.73,0.0,0.99993,0.0,0.01431]
[1776446683000,68.37,77191.73,0.0,0.99993,0.0,0.01431]
[1776446683992,68.37,77167.07,0.0,0.99993,0.0,0.0147]
[1776446685999,68.37,77148.95,0.0,0.99993,0.0,0.01499]
[1776446687002,68.37,77161.07,0.0,0.99993,0.0,0.01479]
[1776446688017,68.37,77162.25,0.0,0.99993,0.0,0.01477]
[1776446689022,68.37,77155.46,0.0,0.99993,0.0,0.01488]
[1776446690031,68.37,77153.56,0.0,0.99993,0.0,0.01491]
[1776446693057,68.37,77173.25,0.0,0.99993,0.0,0.0146]
[1776446694059,68.37,77189.57,0.0,0.99993,0.0,0.01435]
[1776446695080,68.37,77198.61,0.0,0.99993,0.0,0.01421]
[1776446696084,68.37,77227.56,0.0,0.99993,0.0,0.01377]
[1776446697086,68.37,77245.5,0.0,0.99994,0.0,0.01351]
[1776446698098,68.37,77234.04,0.0,0.99993,0.0,0.01368]
[1776446699102,68.37,77238.92,0.0,0.99993,0.0,0.0136]
[1776446701119,68.37,77221.25,0.0,0.99993,0.0,0.01387]
[1776446703130,68.37,77205.65,0.0,0.99993,0.0,0.0141]
[1776446704143,68.37,77205.57,0.0,0.99993,0.0,0.0141]
[1776446705145,68.37,77199.8,0.0,0.99993,0.0,0.01419]
[1776446706154,68.37,77195.01,0.0,0.99993,0.0,0.01426]
[1776446707157,68.37,77214.77,0.0,0.99993,0.0,0.01396]
[1776446708172,68.37,77229.33,0.0,0.99993,0.0,0.01375]
[1776446711191,68.37,77221.78,0.0,0.99993,0.0,0.01386]
[1776446714219,68.37,77226.97,0.0,0.99993,0.0,0.01378]
[1776446715219,68.37,77221.51,0.0,0.99993,0.0,0.01386]
[1776446716226,68.37,77216.4,0.0,0.99993,0.0,0.01394]
[1776446717231,68.37,77225.63,0.0,0.99993,0.0,0.0138]
[1776446721259,68.37,77232.16,0.0,0.99993,0.0,0.0137]
[1776446722402,68.37,77245.12,0.0,0.99994,0.0,0.01351]
[1776446723286,68.37,77251.9,0.0,0.99994,0.0,0.01342]
[1776446725288,68.37,77283.25,0.0,0.99994,0.0,0.01297]
[1776446729317,68.37,77289.16,0.0,0.99994,0.0,0.01289]
[1776446732473,68.37,77281.5,0.0,0.99994,0.0,0.01295]
[1776446736366,68.37,77273.68,0.0,0.99994,0.0,0.01306]
[1776446737374,68.37,77279.11,0.0,0.99994,0.0,0.01298]
[1776446738380,68.37,77279.11,0.0,0.99994,0.0,0.01298]
[1776446740397,68.37,77254.59,0.0,0.99994,0.0,0.01333]
[1776446745432,68.37,77253.64,0.0,0.99994,0.0,0.01335]
[1776446750473,68.37,77244.23,0.0,0.99994,0.0,0.01348]
[1776446751474,68.37,77239.92,0.0,0.99993,0.0,0.01354]
[1776446753488,68.37,77238.54,0.0,0.99993,0.0,0.01357]
[1776446755501,68.37,77227.82,0.0,0.99993,0.0,0.01372]
[1776446759535,68.37,77237.93,0.0,0.99993,0.0,0.01357]
[1776446761549,68.37,77232.77,0.0,0.99993,0.0,0.01365]
[1776446762692,68.37,77229.38,0.0,0.99993,0.0,0.0137]
[1776446765578,68.37,77200.09,0.0,0.99993,0.0,0.01414]
[1776446767611,68.37,77185.21,0.0,0.99993,0.0,0.01437]
[1776446768602,68.37,77175.02,0.0,0.99993,0.0,0.01453]
[1776446769637,68.37,77172.01,0.0,0.99993,0.0,0.01457]
[1776446770617,68.37,77169.15,0.0,0.99993,0.0,0.01462]
[1776446772771,68.37,77157.29,0.0,0.99993,0.0,0.0148]
[1776446774647,68.37,77146.65,0.0,0.99993,0.0,0.01497]
[1776446776658,68.37,77135.26,0.0,0.99993,0.0,0.01516]
[1776446778673,68.37,77132.24,0.0,0.99993,0.0,0.01521]
[1776446781695,68.37,77142.6,0.0,0.99993,0.0,0.01504]
[1776446782846,68.37,77145.35,0.0,0.99993,0.0,0.015]
[1776446785726,68.37,77151.85,0.0,0.99993,0.0,0.01489]
[1776446786732,68.37,77158.84,0.0,0.99993,0.0,0.01478]
[1776446787740,68.37,77158.84,0.0,0.99993,0.0,0.01478]
[1776446788746,68.37,77165.42,0.0,0.99993,0.0,0.01468]
[1776446789758,68.37,77182.78,0.0,0.99993,0.0,0.0144]
[1776446790759,68.37,77196.2,0.0,0.99993,0.0,0.0142]
[1776446792929,68.37,77227.57,0.0,0.99993,0.0,0.01368]
[1776446793778,68.37,77227.57,0.0,0.99993,0.0,0.01368]
[1776446794808,68.37,77231.09,0.0,0.99993,0.0,0.01363]
[1776446795798,68.37,77247.02,0.0,0.99994,0.0,0.0134]
[1776446796949,68.37,77253.94,0.0,0.99994,0.0,0.0133]
[1776446797832,68.37,77243.86,0.0,0.99994,0.0,0.01344]
[1776446798823,68.37,77205.85,0.0,0.99993,0.0,0.014]
[1776446799831,68.37,77207.63,0.0,0.99993,0.0,0.01398]
[1776446804885,68.37,77203.8,0.0,0.99993,0.0,0.01404]
[1776446805876,68.37,77197.93,0.0,0.99993,0.0,0.01412]
[1776446806881,68.37,77207.76,0.0,0.99993,0.0,0.01398]
[1776446807892,68.37,77198.92,0.0,0.99993,0.0,0.01411]
[1776446808898,68.37,77190.15,0.0,0.99993,0.0,0.01424]
[1776446813933,68.37,77194.21,0.0,0.99993,0.0,0.01418]
[1776446815951,68.37,77199.15,0.0,0.99993,0.0,0.01411]
[1776446817963,68.37,77206.9,0.0,0.99993,0.0,0.01399]
[1776446820991,68.37,77201.22,0.0,0.99993,0.0,0.01407]
[1776446823151,68.37,77206.57,0.0,0.99993,0.0,0.01399]
[1776446825012,68.37,77200.41,0.0,0.99993,0.0,0.01409]
[1776446826019,68.37,77208.66,0.0,0.99993,0.0,0.01396]
[1776446829039,68.37,77193.69,0.0,0.99993,0.0,0.01419]
[1776446830047,68.37,77184.43,0.0,0.99993,0.0,0.01433]
[1776446831065,68.37,77169.52,0.0,0.99993,0.0,0.01456]
[1776446835122,68.37,77196.38,0.0,0.99993,0.0,0.01415]
[1776446836093,68.37,77216.81,0.0,0.99993,0.0,0.01384]
[1776446837099,68.37,77218.93,0.0,0.99993,0.0,0.01381]
[1776446840131,68.37,77199.04,0.0,0.99993,0.0,0.01411]
[1776446841136,68.37,77190.32,0.0,0.99993,0.0,0.01424]
[1776446842143,68.37,77178.98,0.0,0.99993,0.0,0.01442]
[1776446843305,68.37,77177.23,0.0,0.99993,0.0,0.01444]
[1776446844158,68.37,77177.23,0.0,0.99993,0.0,0.01444]
[1776446846170,68.37,77186.15,0.0,0.99993,0.0,0.01431]
[1776446848185,68.37,77200.99,0.0,0.99993,0.0,0.01408]
[1776446849210,68.37,77204.23,0.0,0.99993,0.0,0.01403]
[1776446854227,68.37,77201.69,0.0,0.99993,0.0,0.01402]
[1776446856244,68.37,77195.6,0.0,0.99993,0.0,0.01411]
[1776446857249,68.37,77184.14,0.0,0.99993,0.0,0.01429]
[1776446858256,68.37,77177.85,0.0,0.99993,0.0,0.01439]
[1776446862283,68.37,77167.18,0.0,0.99993,0.0,0.01455]
[1776446864299,68.37,77181.65,0.0,0.99993,0.0,0.01433]
[1776446866322,68.37,77189.37,0.0,0.99993,0.0,0.01421]
[1776446867319,68.37,77207.88,0.0,0.99993,0.0,0.01393]
[1776446868327,68.37,77218.14,0.0,0.99993,0.0,0.01377]
[1776446871350,68.37,77231.85,0.0,0.99993,0.0,0.01357]
[1776446873381,68.37,77241.52,0.0,0.99994,0.0,0.01343]
[1776446874370,68.37,77257.25,0.0,0.99994,0.0,0.01321]
[1776446875377,68.37,77264.29,0.0,0.99994,0.0,0.0131]
[1776446878397,68.37,77256.55,0.0,0.99994,0.0,0.01322]
[1776446881418,68.37,77253.71,0.0,0.99994,0.0,0.01326]
[1776446885445,68.37,77246.16,0.0,0.99994,0.0,0.01336]
[1776446886453,68.37,77259.02,0.0,0.99994,0.0,0.01318]
[1776446891501,68.37,77261.78,0.0,0.99994,0.0,0.01314]
[1776446893681,68.37,77229.67,0.0,0.99993,0.0,0.0136]
[1776446894530,68.37,77229.67,0.0,0.99993,0.0,0.0136]
[1776446898556,68.37,77224.28,0.0,0.99993,0.0,0.01368]
[1776446899562,68.37,77218.52,0.0,0.99993,0.0,0.01377]
[1776446900571,68.37,77213.09,0.0,0.99993,0.0,0.01385]
[1776446903589,68.37,77226.68,0.0,0.99993,0.0,0.01365]
[1776446906610,68.37,77249.15,0.0,0.99994,0.0,0.01332]
[1776446907618,68.37,77253.29,0.0,0.99994,0.0,0.01326]
[1776446909631,68.37,77255.74,0.0,0.99994,0.0,0.01323]
[1776446912651,68.37,77266.22,0.0,0.99994,0.0,0.01303]
[1776446913660,68.37,77263.04,0.0,0.99994,0.0,0.01308]
[1776446917696,68.37,77242.91,0.0,0.99994,0.0,0.01337]
[1776446918694,68.37,77230.67,0.0,0.99993,0.0,0.01354]
[1776446919702,68.37,77224.22,0.0,0.99993,0.0,0.01364]
[1776446921715,68.37,77230.23,0.0,0.99993,0.0,0.01355]
[1776446923729,68.37,77225.17,0.0,0.99993,0.0,0.01362]
[1776446925761,68.37,77203.85,0.0,0.99993,0.0,0.01394]
[1776446926761,68.37,77183.21,0.0,0.99993,0.0,0.01426]
[1776446927767,68.37,77190.07,0.0,0.99993,0.0,0.01415]
[1776446928773,68.37,77190.36,0.0,0.99993,0.0,0.01415]
[1776446930790,68.37,77205.98,0.0,0.99993,0.0,0.01391]
[1776446931796,68.37,77203.43,0.0,0.99993,0.0,0.01395]
[1776446932808,68.37,77198.26,0.0,0.99993,0.0,0.01403]
[1776446935827,68.37,77188.36,0.0,0.99993,0.0,0.01418]
[1776446936834,68.37,77187.62,0.0,0.99993,0.0,0.01419]
[1776446941867,68.37,77188.46,0.0,0.99993,0.0,0.01418]
[1776446944051,68.37,77194.54,0.0,0.99993,0.0,0.01408]
[1776446944895,68.37,77194.54,0.0,0.99993,0.0,0.01408]
[1776446946906,68.37,77200.2,0.0,0.99993,0.0,0.014]
[1776446948921,68.37,77201.89,0.0,0.99993,0.0,0.01397]
[1776446951941,68.37,77215.43,0.0,0.99993,0.0,0.01377]
[1776446954121,68.37,77203.29,0.0,0.99993,0.0,0.01395]
[1776446954961,68.37,77203.29,0.0,0.99993,0.0,0.01395]
[1776446959998,68.37,77205.33,0.0,0.99993,0.0,0.01392]
[1776446965035,68.37,77204.07,0.0,0.99993,0.0,0.01394]
[1776446968054,68.37,77197.63,0.0,0.99993,0.0,0.01404]
[1776446970073,68.37,77208.43,0.0,0.99993,0.0,0.01387]
[1776446971079,68.37,77228.52,0.0,0.99993,0.0,0.01353]
[1776446972086,68.37,77234.97,0.0,0.99994,0.0,0.01344]
[1776446973094,68.37,77252.12,0.0,0.99994,0.0,0.01319]
[1776446974262,68.37,77255.21,0.0,0.99994,0.0,0.01315]
[1776446978129,68.37,77259.55,0.0,0.99994,0.0,0.01308]
[1776446983164,68.37,77259.92,0.0,0.99994,0.0,0.01308]
[1776446985180,68.37,77260.52,0.0,0.99994,0.0,0.01307]
[1776446990213,68.37,77270.15,0.0,0.99994,0.0,0.01293]
[1776446992227,68.37,77267.84,0.0,0.99994,0.0,0.01297]
[1776446994405,68.37,77261.47,0.0,0.99994,0.0,0.01306]
[1776446997263,68.37,77252.37,0.0,0.99994,0.0,0.01319]
[1776446998271,68.37,77251.03,0.0,0.99994,0.0,0.01321]
[1776447002300,68.37,77256.07,0.0,0.99994,0.0,0.01313]
[1776447003305,68.37,77257.0,0.0,0.99994,0.0,0.01312]
[1776447004491,68.37,77269.56,0.0,0.99994,0.0,0.01294]
[1776447006335,68.37,77273.97,0.0,0.99994,0.0,0.01288]
[1776447007346,68.37,77292.94,0.0,0.99994,0.0,0.01262]
[1776447008344,68.37,77304.35,0.0,0.99994,0.0,0.01246]
[1776447009352,68.37,77312.28,0.0,0.99994,0.0,0.01236]
[1776447010422,68.37,77325.75,0.0,0.99994,0.0,0.01218]
[1776447011380,68.37,77324.6,0.0,0.99994,0.0,0.01219]
[1776447014566,68.37,77319.54,0.0,0.99994,0.0,0.01226]
[1776447020445,68.37,77321.53,0.0,0.99994,0.0,0.01223]
[1776447023467,68.37,77334.28,0.0,0.99994,0.0,0.01207]
[1776447024637,68.37,77339.55,0.0,0.99994,0.0,0.012]
[1776447027495,68.37,77326.71,0.0,0.99994,0.0,0.01216]
[1776447028501,68.37,77326.99,0.0,0.99994,0.0,0.01216]
[1776447032530,68.37,77318.55,0.0,0.99994,0.0,0.01223]
[1776447034712,68.37,77337.21,0.0,0.99994,0.0,0.01199]
[1776447036560,68.37,77344.14,0.0,0.99994,0.0,0.0119]
[1776447037597,68.37,77351.72,0.0,0.99994,0.0,0.0118]
[1776447038596,68.37,77367.35,0.0,0.99994,0.0,0.0116]
[1776447039658,68.37,77372.25,0.0,0.99995,0.0,0.01154]
[1776447041624,68.37,77364.38,0.0,0.99994,0.0,0.01164]
[1776447043637,68.37,77365.89,0.0,0.99994,0.0,0.01162]
[1776447044837,68.37,77395.69,0.0,0.99995,0.0,0.01125]
[1776447046663,68.37,77393.78,0.0,0.99995,0.0,0.01127]
[1776447047666,68.37,77402.09,0.0,0.99995,0.0,0.01117]
[1776447049678,68.37,77400.13,0.0,0.99995,0.0,0.01119]
[1776447052701,68.37,77393.65,0.0,0.99995,0.0,0.01127]
[1776447054911,68.37,77385.6,0.0,0.99995,0.0,0.01137]
[1776447055721,68.37,77385.6,0.0,0.99995,0.0,0.01137]
[1776447058742,68.37,77383.53,0.0,0.99995,0.0,0.0114]
[1776447060762,68.37,77388.99,0.0,0.99995,0.0,0.01133]
[1776447061762,68.37,77400.98,0.0,0.99995,0.0,0.01118]
[1776447062770,68.37,77406.56,0.0,0.99995,0.0,0.01111]
[1776447064785,68.37,77412.9,0.0,0.99995,0.0,0.01104]
[1776447066798,68.37,77400.64,0.0,0.99995,0.0,0.01119]
[1776447067804,68.37,77404.76,0.0,0.99995,0.0,0.01113]
[1776447069818,68.37,77407.96,0.0,0.99995,0.0,0.0111]
[1776447070825,68.37,77414.69,0.0,0.99995,0.0,0.01101]
[1776447071831,68.37,77412.9,0.0,0.99995,0.0,0.01104]
[1776447073847,68.37,77407.58,0.0,0.99995,0.0,0.0111]
[1776447074853,68.37,77415.0,0.0,0.99995,0.0,0.01101]
[1776447075860,68.37,77408.22,0.0,0.99995,0.0,0.01109]
[1776447077874,68.37,77404.95,0.0,0.99995,0.0,0.01113]
[1776447078882,68.37,77413.38,0.0,0.99995,0.0,0.01103]
[1776447079894,68.37,77416.24,0.0,0.99995,0.0,0.011]
[1776447081903,68.37,77419.43,0.0,0.99995,0.0,0.01096]
[1776447082909,68.37,77430.4,0.0,0.99995,0.0,0.01083]
[1776447083917,68.37,77432.49,0.0,0.99995,0.0,0.0108]
[1776447085930,68.37,77423.52,0.0,0.99995,0.0,0.01091]
[1776447086936,68.37,77420.27,0.0,0.99995,0.0,0.01095]
[1776447088951,68.37,77409.66,0.0,0.99995,0.0,0.01108]
[1776447089959,68.37,77405.03,0.0,0.99995,0.0,0.01113]
[1776447090965,68.37,77399.95,0.0,0.99995,0.0,0.01119]
[1776447091971,68.37,77406.47,0.0,0.99995,0.0,0.01108]
[1776447092979,68.37,77408.4,0.0,0.99995,0.0,0.01105]
[1776447093985,68.37,77413.53,0.0,0.99995,0.0,0.01099]
[1776447095204,68.37,77420.85,0.0,0.99995,0.0,0.0109]
[1776447097008,68.37,77420.07,0.0,0.99995,0.0,0.01091]
[1776447102046,68.37,77425.95,0.0,0.99995,0.0,0.01084]
[1776447103052,68.37,77430.2,0.0,0.99995,0.0,0.01079]
[1776447105275,68.37,77434.99,0.0,0.99995,0.0,0.01074]
[1776447108088,68.37,77441.69,0.0,0.99995,0.0,0.01066]
[1776447113149,68.37,77439.19,0.0,0.99995,0.0,0.01069]
[1776447114132,68.37,77427.66,0.0,0.99995,0.0,0.01082]
[1776447115355,68.37,77428.8,0.0,0.99995,0.0,0.01081]
[1776447117152,68.37,77435.06,0.0,0.99995,0.0,0.01073]
[1776447119166,68.37,77425.07,0.0,0.99995,0.0,0.01085]
[1776447120174,68.37,77422.36,0.0,0.99995,0.0,0.01089]
[1776447123194,68.37,77428.26,0.0,0.99995,0.0,0.01082]
[1776447124200,68.37,77424.7,0.0,0.99995,0.0,0.01086]
[1776447125425,68.37,77414.87,0.0,0.99995,0.0,0.01097]
[1776447126215,68.37,77414.87,0.0,0.99995,0.0,0.01097]
[1776447127222,68.37,77428.49,0.0,0.99995,0.0,0.01081]
[1776447128230,68.37,77432.37,0.0,0.99995,0.0,0.01077]
[1776447129240,68.37,77425.58,0.0,0.99995,0.0,0.01085]
[1776447130244,68.37,77420.43,0.0,0.99995,0.0,0.01091]
[1776447135497,68.37,77426.21,0.0,0.99995,0.0,0.01084]
[1776447141333,68.37,77434.33,0.0,0.99995,0.0,0.01074]
[1776447142329,68.37,77447.48,0.0,0.99995,0.0,0.01059]
[1776447143339,68.37,77452.56,0.0,0.99995,0.0,0.01053]
[1776447147370,68.37,77461.9,0.0,0.99995,0.0,0.01042]
[1776447150394,68.37,77451.22,0.0,0.99995,0.0,0.01055]
[1776447151401,68.37,77451.28,0.0,0.99995,0.0,0.01051]
[1776447152406,68.37,77459.05,0.0,0.99995,0.0,0.01042]
[1776447153416,68.37,77453.03,0.0,0.99995,0.0,0.01049]
[1776447157440,68.37,77458.66,0.0,0.99995,0.0,0.01042]
[1776447159453,68.37,77468.01,0.0,0.99995,0.0,0.01032]
[1776447160461,68.37,77468.46,0.0,0.99995,0.0,0.01031]
[1776447162475,68.37,77474.09,0.0,0.99995,0.0,0.01025]
[1776447163481,68.37,77481.08,0.0,0.99995,0.0,0.01017]
[1776447164489,68.37,77480.6,0.0,0.99995,0.0,0.01018]
[1776447165709,68.37,77475.04,0.0,0.99995,0.0,0.01024]
[1776447170533,68.37,77482.7,0.0,0.99995,0.0,0.01015]
[1776447175782,68.37,77485.22,0.0,0.99995,0.0,0.01013]
[1776447177581,68.37,77491.18,0.0,0.99995,0.0,0.01006]
[1776447182617,68.37,77489.36,0.0,0.99995,0.0,0.01008]
[1776447183626,68.37,77477.96,0.0,0.99995,0.0,0.01021]
[1776447184632,68.37,77475.74,0.0,0.99995,0.0,0.01023]
[1776447185852,68.37,77452.6,0.0,0.99995,0.0,0.01049]
[1776447186646,68.37,77452.6,0.0,0.99995,0.0,0.01049]
[1776447191681,68.37,77451.83,0.0,0.99995,0.0,0.0105]
[1776447195922,68.37,77459.58,0.0,0.99995,0.0,0.01041]
[1776447200751,68.37,77450.23,0.0,0.99995,0.0,0.01052]
[1776447202765,68.37,77456.09,0.0,0.99995,0.0,0.01045]
[1776447207803,68.37,77452.26,0.0,0.99995,0.0,0.0105]
[1776447210827,68.37,77451.77,0.0,0.99995,0.0,0.0105]
[1776447211834,68.37,77457.1,0.0,0.99995,0.0,0.01041]
[1776447213852,68.37,77463.31,0.0,0.99995,0.0,0.01034]
[1776447214858,68.37,77484.73,0.0,0.99995,0.0,0.0101]
[1776447216066,68.37,77495.17,0.0,0.99995,0.0,0.00998]
[1776447216873,68.37,77494.7,0.0,0.99995,0.0,0.00999]
[1776447221909,68.37,77502.29,0.0,0.99995,0.0,0.0099]
[1776447223998,68.37,77523.83,0.0,0.99995,0.0,0.00967]
[1776447224970,68.37,77526.38,0.0,0.99995,0.0,0.00964]
[1776447225978,68.37,77520.49,0.0,0.99995,0.0,0.00971]
[1776447227990,68.37,77523.7,0.0,0.99995,0.0,0.00967]
[1776447228997,68.37,77526.38,0.0,0.99995,0.0,0.00964]
[1776447234033,68.37,77526.13,0.0,0.99995,0.0,0.00965]
[1776447236047,68.37,77516.27,0.0,0.99995,0.0,0.00975]
[1776447238061,68.37,77512.91,0.0,0.99995,0.0,0.00979]
[1776447242089,68.37,77523.56,0.0,0.99995,0.0,0.00967]
[1776447244105,68.37,77530.85,0.0,0.99995,0.0,0.0096]
[1776447245111,68.37,77542.92,0.0,0.99996,0.0,0.00947]
[1776447250150,68.37,77542.92,0.0,0.99996,0.0,0.00947]
[1776447254178,68.37,77534.51,0.0,0.99996,0.0,0.00956]
[1776447256202,68.37,77528.64,0.0,0.99995,0.0,0.00962]
[1776447258211,68.37,77539.19,0.0,0.99996,0.0,0.00951]
[1776447259218,68.37,77543.46,0.0,0.99996,0.0,0.00946]
[1776447260228,68.37,77546.4,0.0,0.99996,0.0,0.00943]
[1776447264256,68.37,77535.67,0.0,0.99996,0.0,0.00954]
[1776447268284,68.37,77529.95,0.0,0.99995,0.0,0.00961]
[1776447273322,68.37,77533.51,0.0,0.99996,0.0,0.00953]
[1776447274330,68.37,77528.51,0.0,0.99995,0.0,0.00959]
[1776447275337,68.37,77518.97,0.0,0.99995,0.0,0.00969]
[1776447280371,68.37,77508.44,0.0,0.99995,0.0,0.0098]
[1776447281379,68.37,77498.72,0.0,0.99995,0.0,0.00991]
[1776447282393,68.37,77494.27,0.0,0.99995,0.0,0.00996]
[1776447284400,68.37,77488.49,0.0,0.99995,0.0,0.01002]
[1776447286576,68.37,77482.1,0.0,0.99995,0.0,0.01009]
[1776447288427,68.37,77475.41,0.0,0.99995,0.0,0.01016]
[1776447290442,68.37,77466.2,0.0,0.99995,0.0,0.01027]
[1776447295476,68.37,77465.54,0.0,0.99995,0.0,0.01027]
[1776447300556,68.37,77464.35,0.0,0.99995,0.0,0.01029]
[1776447302559,68.37,77455.89,0.0,0.99995,0.0,0.01038]
[1776447303539,68.37,77447.3,0.0,0.99995,0.0,0.01048]
[1776447304546,68.37,77441.67,0.0,0.99995,0.0,0.01055]
[1776447305553,68.37,77435.19,0.0,0.99995,0.0,0.01062]
[1776447309582,68.37,77426.67,0.0,0.99995,0.0,0.01072]
[1776447314645,68.37,77438.73,0.0,0.99995,0.0,0.01058]
[1776447315624,68.37,77438.7,0.0,0.99995,0.0,0.01058]
[1776447316802,68.37,77459.33,0.0,0.99995,0.0,0.01035]
[1776447317637,68.37,77459.33,0.0,0.99995,0.0,0.01035]
[1776447318645,68.37,77468.56,0.0,0.99995,0.0,0.01024]
[1776447319651,68.37,77476.32,0.0,0.99995,0.0,0.01015]
[1776447324687,68.37,77471.28,0.0,0.99995,0.0,0.01021]
[1776447326873,68.37,77463.11,0.0,0.99995,0.0,0.0103]
[1776447330734,68.37,77459.76,0.0,0.99995,0.0,0.01034]
[1776447334757,68.37,77465.69,0.0,0.99995,0.0,0.01024]
[1776447339797,68.37,77472.23,0.0,0.99995,0.0,0.01016]
[1776447344831,68.37,77479.89,0.0,0.99995,0.0,0.01008]
[1776447348860,68.37,77487.54,0.0,0.99995,0.0,0.00999]
[1776447349870,68.37,77494.82,0.0,0.99995,0.0,0.00991]
[1776447359938,68.37,77474.93,0.0,0.99995,0.0,0.01013]
[1776447362964,68.37,77483.76,0.0,0.99995,0.0,0.01004]
[1776447368018,68.37,77482.86,0.0,0.99995,0.0,0.01005]
[1776447369001,68.37,77470.35,0.0,0.99995,0.0,0.01019]
[1776447370013,68.37,77460.85,0.0,0.99995,0.0,0.01029]
[1776447371016,68.37,77453.76,0.0,0.99995,0.0,0.01037]
[1776447372029,68.37,77447.04,0.0,0.99995,0.0,0.01045]
[1776447373033,68.37,77444.51,0.0,0.99995,0.0,0.01048]
[1776447378076,68.37,77444.89,0.0,0.99995,0.0,0.01047]
[1776447380087,68.37,77439.45,0.0,0.99995,0.0,0.01054]
[1776447385114,68.37,77436.62,0.0,0.99995,0.0,0.01057]
[1776447390156,68.37,77436.49,0.0,0.99995,0.0,0.01057]
[1776447395185,68.37,77432.61,0.0,0.99995,0.0,0.01058]
[1776447397367,68.37,77426.44,0.0,0.99995,0.0,0.01065]
[1776447403247,68.37,77420.34,0.0,0.99995,0.0,0.01072]
[1776447404275,68.37,77410.85,0.0,0.99995,0.0,0.01083]
[1776447406278,68.37,77405.19,0.0,0.99995,0.0,0.0109]
[1776447408304,68.37,77395.73,0.0,0.99995,0.0,0.01102]
[1776447409303,68.37,77385.51,0.0,0.99995,0.0,0.01114]
[1776447410309,68.37,77383.92,0.0,0.99995,0.0,0.01116]
[1776447415347,68.37,77388.01,0.0,0.99995,0.0,0.01111]
[1776447420385,68.37,77385.04,0.0,0.99995,0.0,0.01115]
[1776447421386,68.37,77392.18,0.0,0.99995,0.0,0.01106]
[1776447422403,68.37,77402.21,0.0,0.99995,0.0,0.01094]
[1776447424409,68.37,77430.71,0.0,0.99995,0.0,0.0106]
[1776447425415,68.37,77447.11,0.0,0.99995,0.0,0.01041]
[1776447429442,68.37,77453.19,0.0,0.99995,0.0,0.01034]
[1776447432466,68.37,77459.25,0.0,0.99995,0.0,0.01027]
[1776447435488,68.37,77469.78,0.0,0.99995,0.0,0.01016]
[1776447436497,68.37,77470.14,0.0,0.99995,0.0,0.01015]
[1776447440537,68.37,77465.62,0.0,0.99995,0.0,0.0102]
[1776447442547,68.37,77457.51,0.0,0.99995,0.0,0.01029]
[1776447444563,68.37,77444.32,0.0,0.99995,0.0,0.01044]
[1776447446574,68.37,77438.99,0.0,0.99995,0.0,0.01051]
[1776447449603,68.37,77424.27,0.0,0.99995,0.0,0.01068]
[1776447451609,68.37,77415.82,0.0,0.99995,0.0,0.01074]
[1776447455637,68.37,77409.24,0.0,0.99995,0.0,0.01082]
[1776447457829,68.37,77401.5,0.0,0.99995,0.0,0.01091]
[1776447461680,68.37,77394.09,0.0,0.99995,0.0,0.011]
[1776447465707,68.37,77386.68,0.0,0.99995,0.0,0.01109]
[1776447470742,68.37,77383.96,0.0,0.99995,0.0,0.01112]
[1776447472757,68.37,77388.99,0.0,0.99995,0.0,0.01106]
[1776447473769,68.37,77396.58,0.0,0.99995,0.0,0.01097]
[1776447474770,68.37,77404.82,0.0,0.99995,0.0,0.01087]
[1776447479806,68.37,77400.29,0.0,0.99995,0.0,0.01092]
[1776447481822,68.37,77406.09,0.0,0.99995,0.0,0.01085]
[1776447486865,68.37,77405.94,0.0,0.99995,0.0,0.01086]
[1776447488043,68.37,77392.77,0.0,0.99995,0.0,0.01101]
[1776447488875,68.37,77392.77,0.0,0.99995,0.0,0.01101]
[1776447493911,68.37,77389.1,0.0,0.99995,0.0,0.01106]
[1776447498113,68.37,77397.13,0.0,0.99995,0.0,0.01096]
[1776447500993,68.37,77414.76,0.0,0.99995,0.0,0.01075]
[1776447501970,68.37,77427.68,0.0,0.99995,0.0,0.0106]
[1776447502976,68.37,77422.53,0.0,0.99995,0.0,0.01066]
[1776447505998,68.37,77415.04,0.0,0.99995,0.0,0.01075]
[1776447511036,68.37,77412.72,0.0,0.99995,0.0,0.01074]
[1776447516070,68.37,77411.43,0.0,0.99995,0.0,0.01075]
[1776447518254,68.37,77419.51,0.0,0.99995,0.0,0.01066]
[1776447524129,68.37,77418.06,0.0,0.99995,0.0,0.01068]
[1776447529161,68.37,77422.07,0.0,0.99995,0.0,0.01063]
[1776447532185,68.37,77432.27,0.0,0.99995,0.0,0.01051]
[1776447533193,68.37,77432.11,0.0,0.99995,0.0,0.01051]
[1776447534199,68.37,77437.56,0.0,0.99995,0.0,0.01045]
[1776447537221,68.37,77440.94,0.0,0.99995,0.0,0.01041]
[1776447542257,68.37,77442.06,0.0,0.99995,0.0,0.0104]
[1776447547295,68.37,77439.72,0.0,0.99995,0.0,0.01042]
[1776447549310,68.37,77441.75,0.0,0.99995,0.0,0.0104]
[1776447550312,68.37,77443.31,0.0,0.99995,0.0,0.01038]
[1776447555358,68.37,77443.59,0.0,0.99995,0.0,0.01038]
[1776447556354,68.37,77424.78,0.0,0.99995,0.0,0.0106]
[1776447557362,68.37,77423.33,0.0,0.99995,0.0,0.01061]
[1776447562396,68.37,77428.96,0.0,0.99995,0.0,0.01055]
[1776447564412,68.37,77422.66,0.0,0.99995,0.0,0.01062]
[1776447565417,68.37,77414.95,0.0,0.99995,0.0,0.01071]
[1776447566424,68.37,77404.58,0.0,0.99995,0.0,0.01083]
[1776447567431,68.37,77398.23,0.0,0.99995,0.0,0.01091]
[1776447569445,68.37,77395.53,0.0,0.99995,0.0,0.01094]
[1776447571459,68.37,77387.8,0.0,0.99995,0.0,0.011]
[1776447572472,68.37,77384.18,0.0,0.99995,0.0,0.01104]
[1776447577501,68.37,77400.65,0.0,0.99995,0.0,0.01084]
[1776447578508,68.37,77412.89,0.0,0.99995,0.0,0.0107]
[1776447579515,68.37,77419.96,0.0,0.99995,0.0,0.01062]
[1776447580524,68.37,77420.25,0.0,0.99995,0.0,0.01061]
[1776447585557,68.37,77416.86,0.0,0.99995,0.0,0.01065]
[1776447588578,68.37,77421.73,0.0,0.99995,0.0,0.0106]
[1776447591600,68.37,77429.33,0.0,0.99995,0.0,0.01051]
[1776447592608,68.37,77437.37,0.0,0.99995,0.0,0.01042]
[1776447593616,68.37,77444.82,0.0,0.99995,0.0,0.01033]
[1776447597642,68.37,77451.58,0.0,0.99995,0.0,0.01025]
[1776447602681,68.37,77460.71,0.0,0.99995,0.0,0.01015]
[1776447603688,68.37,77455.49,0.0,0.99995,0.0,0.01021]
[1776447608897,68.37,77468.45,0.0,0.99995,0.0,0.01007]
[1776447609734,68.37,77468.45,0.0,0.99995,0.0,0.01007]
[1776447610739,68.37,77474.83,0.0,0.99995,0.0,0.00999]
[1776447614778,68.37,77452.85,0.0,0.99995,0.0,0.01024]
[1776447615791,68.37,77453.96,0.0,0.99995,0.0,0.01023]
[1776447617797,68.37,77462.98,0.0,0.99995,0.0,0.01013]
[1776447618975,68.37,77468.91,0.0,0.99995,0.0,0.01006]
[1776447621820,68.37,77462.3,0.0,0.99995,0.0,0.01013]
[1776447626855,68.37,77464.53,0.0,0.99995,0.0,0.01011]
[1776447631890,68.37,77468.92,0.0,0.99995,0.0,0.01002]
[1776447632897,68.37,77483.98,0.0,0.99995,0.0,0.00986]
[1776447633932,68.37,77485.72,0.0,0.99995,0.0,0.00984]
[1776447639117,68.37,77481.49,0.0,0.99995,0.0,0.00989]
[1776447642978,68.37,77469.36,0.0,0.99995,0.0,0.01002]
[1776447648021,68.37,77465.49,0.0,0.99995,0.0,0.01006]
[1776447649202,68.37,77439.94,0.0,0.99995,0.0,0.01035]
[1776447650064,68.37,77439.94,0.0,0.99995,0.0,0.01035]
[1776447651048,68.37,77427.04,0.0,0.99995,0.0,0.0105]
[1776447652047,68.37,77425.33,0.0,0.99995,0.0,0.01052]
[1776447657081,68.37,77434.57,0.0,0.99995,0.0,0.01041]
[1776447661119,68.37,77440.86,0.0,0.99995,0.0,0.01034]
[1776447663135,68.37,77435.77,0.0,0.99995,0.0,0.0104]
[1776447665147,68.37,77442.09,0.0,0.99995,0.0,0.01033]
[1776447670181,68.37,77437.4,0.0,0.99995,0.0,0.01038]
[1776447674209,68.37,77426.07,0.0,0.99995,0.0,0.01051]
[1776447679426,68.37,77440.44,0.0,0.99995,0.0,0.01034]
[1776447680251,68.37,77440.44,0.0,0.99995,0.0,0.01034]
[1776447681258,68.37,77453.66,0.0,0.99995,0.0,0.01019]
[1776447686294,68.37,77453.22,0.0,0.99995,0.0,0.0102]
[1776447688307,68.37,77444.25,0.0,0.99995,0.0,0.0103]
[1776447689495,68.37,77433.58,0.0,0.99995,0.0,0.01042]
[1776447691328,68.37,77423.27,0.0,0.99995,0.0,0.0105]
[1776447692344,68.37,77412.62,0.0,0.99995,0.0,0.01063]
[1776447693342,68.37,77409.01,0.0,0.99995,0.0,0.01067]
[1776447695363,68.37,77396.91,0.0,0.99995,0.0,0.01081]
[1776447696370,68.37,77394.48,0.0,0.99995,0.0,0.01084]
[1776447697370,68.37,77389.45,0.0,0.99995,0.0,0.0109]
[1776447698378,68.37,77399.04,0.0,0.99995,0.0,0.01079]
[1776447699565,68.37,77404.92,0.0,0.99995,0.0,0.01072]
[1776447702405,68.37,77406.78,0.0,0.99995,0.0,0.0107]
[1776447706433,68.37,77411.54,0.0,0.99995,0.0,0.01064]
[1776447707442,68.37,77423.32,0.0,0.99995,0.0,0.0105]
[1776447708447,68.37,77432.96,0.0,0.99995,0.0,0.01039]
[1776447709635,68.37,77449.83,0.0,0.99995,0.0,0.0102]
[1776447710461,68.37,77449.83,0.0,0.99995,0.0,0.0102]
[1776447711468,68.37,77454.74,0.0,0.99995,0.0,0.01015]
[1776447713488,68.37,77465.77,0.0,0.99995,0.0,0.01002]
[1776447714489,68.37,77462.99,0.0,0.99995,0.0,0.01006]
[1776447719710,68.37,77459.53,0.0,0.99995,0.0,0.01009]
[1776447721539,68.37,77452.44,0.0,0.99995,0.0,0.01017]
[1776447722549,68.37,77443.72,0.0,0.99995,0.0,0.01027]
[1776447723553,68.37,77434.64,0.0,0.99995,0.0,0.01037]
[1776447724558,68.37,77434.38,0.0,0.99995,0.0,0.01038]
[1776447726574,68.37,77424.74,0.0,0.99995,0.0,0.01049]
[1776447728608,68.37,77422.42,0.0,0.99995,0.0,0.01051]
[1776447729600,68.37,77428.4,0.0,0.99995,0.0,0.01045]
[1776447730604,68.37,77431.96,0.0,0.99995,0.0,0.0104]
[1776447732618,68.37,77449.19,0.0,0.99995,0.0,0.01021]
[1776447733625,68.37,77457.39,0.0,0.99995,0.0,0.01012]
[1776447734633,68.37,77459.34,0.0,0.99995,0.0,0.0101]
[1776447737653,68.37,77452.94,0.0,0.99995,0.0,0.01017]
[1776447741682,68.37,77458.01,0.0,0.99995,0.0,0.01011]
[1776447744704,68.37,77437.46,0.0,0.99995,0.0,0.01034]
[1776447745711,68.37,77437.52,0.0,0.99995,0.0,0.01034]
[1776447746727,68.37,77425.19,0.0,0.99995,0.0,0.01048]
[1776447747726,68.37,77431.2,0.0,0.99995,0.0,0.01041]
[1776447748733,68.37,77430.33,0.0,0.99995,0.0,0.01042]
[1776447749740,68.37,77435.49,0.0,0.99995,0.0,0.01036]
[1776447751758,68.37,77450.72,0.0,0.99995,0.0,0.01016]
[1776447752764,68.37,77451.6,0.0,0.99995,0.0,0.01015]
[1776447753769,68.37,77445.6,0.0,0.99995,0.0,0.01021]
[1776447758803,68.37,77447.78,0.0,0.99995,0.0,0.01019]
[1776447759999,68.37,77437.0,0.0,0.99995,0.0,0.01031]
[1776447761825,68.37,77438.19,0.0,0.99995,0.0,0.0103]
[1776447763838,68.37,77430.47,0.0,0.99995,0.0,0.01039]
[1776447768873,68.37,77440.83,0.0,0.99995,0.0,0.01027]
[1776447770069,68.37,77442.97,0.0,0.99995,0.0,0.01024]
[1776447774917,68.37,77436.96,0.0,0.99995,0.0,0.01031]
[1776447780139,68.37,77435.28,0.0,0.99995,0.0,0.01033]
[1776447781967,68.37,77425.1,0.0,0.99995,0.0,0.01045]
[1776447782974,68.37,77429.72,0.0,0.99995,0.0,0.01039]
[1776447787002,68.37,77422.18,0.0,0.99995,0.0,0.01048]
[1776447790216,68.37,77408.24,0.0,0.99995,0.0,0.01064]
[1776447792048,68.37,77403.87,0.0,0.99995,0.0,0.01069]
[1776447797079,68.37,77408.85,0.0,0.99995,0.0,0.01064]
[1776447802114,68.37,77426.27,0.0,0.99995,0.0,0.01043]
[1776447803123,68.37,77439.62,0.0,0.99995,0.0,0.01028]
[1776447808155,68.37,77440.4,0.0,0.99995,0.0,0.01027]
[1776447813191,68.37,77436.51,0.0,0.99995,0.0,0.01028]
[1776447818225,68.37,77440.21,0.0,0.99995,0.0,0.01024]
[1776447822255,68.37,77434.29,0.0,0.99995,0.0,0.01031]
[1776447827289,68.37,77431.11,0.0,0.99995,0.0,0.01034]
[1776447829303,68.37,77424.13,0.0,0.99995,0.0,0.01042]
[1776447833331,68.37,77433.95,0.0,0.99995,0.0,0.01031]
[1776447835346,68.37,77428.41,0.0,0.99995,0.0,0.01037]
[1776447837360,68.37,77422.99,0.0,0.99995,0.0,0.01044]
[1776447840567,68.37,77415.35,0.0,0.99995,0.0,0.01052]
[1776447842395,68.37,77410.29,0.0,0.99995,0.0,0.01058]
[1776447847430,68.37,77405.39,0.0,0.99995,0.0,0.01064]
[1776447852466,68.37,77404.32,0.0,0.99995,0.0,0.01065]
[1776447857502,68.37,77403.76,0.0,0.99995,0.0,0.01066]
[1776447859515,68.37,77410.75,0.0,0.99995,0.0,0.01058]
[1776447860710,68.37,77421.73,0.0,0.99995,0.0,0.01045]
[1776447861541,68.37,77421.73,0.0,0.99995,0.0,0.01045]
[1776447863549,68.37,77430.8,0.0,0.99995,0.0,0.01035]
[1776447865564,68.37,77432.52,0.0,0.99995,0.0,0.01033]
[1776447870780,68.37,77429.32,0.0,0.99995,0.0,0.01036]
[1776447872611,68.37,77423.57,0.0,0.99995,0.0,0.01039]
[1776447876639,68.37,77428.87,0.0,0.99995,0.0,0.01033]
[1776447881676,68.37,77431.65,0.0,0.99995,0.0,0.0103]
[1776447885711,68.37,77450.78,0.0,0.99995,0.0,0.01009]
[1776447886711,68.37,77450.78,0.0,0.99995,0.0,0.01009]
[1776447887718,68.37,77453.11,0.0,0.99995,0.0,0.01006]
[1776447889731,68.37,77459.42,0.0,0.99995,0.0,0.00999]
[1776447894766,68.37,77463.52,0.0,0.99995,0.0,0.00994]
[1776447897788,68.37,77472.74,0.0,0.99995,0.0,0.00984]
[1776447898797,68.37,77473.65,0.0,0.99995,0.0,0.00983]
[1776447901819,68.37,77481.17,0.0,0.99995,0.0,0.00975]
[1776447903833,68.37,77492.08,0.0,0.99995,0.0,0.00964]
[1776447904840,68.37,77499.43,0.0,0.99995,0.0,0.00956]
[1776447905846,68.37,77499.63,0.0,0.99995,0.0,0.00956]
[1776447910880,68.37,77503.62,0.0,0.99996,0.0,0.00951]
[1776447912908,68.37,77511.4,0.0,0.99996,0.0,0.00943]
[1776447913904,68.37,77520.34,0.0,0.99996,0.0,0.00934]
[1776447914928,68.37,77524.98,0.0,0.99996,0.0,0.00929]
[1776447915924,68.37,77532.7,0.0,0.99996,0.0,0.00921]
[1776447917932,68.37,77525.5,0.0,0.99996,0.0,0.00929]
[1776447920954,68.37,77531.92,0.0,0.99996,0.0,0.00922]
[1776447922968,68.37,77539.67,0.0,0.99996,0.0,0.00914]
[1776447926994,68.37,77546.84,0.0,0.99996,0.0,0.00907]
[1776447932034,68.37,77547.3,0.0,0.99996,0.0,0.00903]
[1776447935236,68.37,77553.38,0.0,0.99996,0.0,0.00897]
[1776447938071,68.37,77559.13,0.0,0.99996,0.0,0.00891]
[1776447939079,68.37,77565.29,0.0,0.99996,0.0,0.00885]
[1776447941108,68.37,77570.99,0.0,0.99996,0.0,0.0088]
[1776447945307,68.37,77580.11,0.0,0.99996,0.0,0.00871]
[1776447948161,68.37,77586.05,0.0,0.99996,0.0,0.00865]
[1776447950174,68.37,77581.4,0.0,0.99996,0.0,0.0087]
[1776447955378,68.37,77586.38,0.0,0.99996,0.0,0.00865]
[1776447958232,68.37,77591.92,0.0,0.99996,0.0,0.0086]
[1776447963268,68.37,77598.61,0.0,0.99996,0.0,0.00853]
[1776447964273,68.37,77592.65,0.0,0.99996,0.0,0.00859]
[1776447965456,68.37,77585.56,0.0,0.99996,0.0,0.00866]
[1776447971336,68.37,77587.61,0.0,0.99996,0.0,0.00864]
[1776447973337,68.37,77578.47,0.0,0.99996,0.0,0.00873]
[1776447974344,68.37,77572.7,0.0,0.99996,0.0,0.00878]
[1776447975538,68.37,77572.74,0.0,0.99996,0.0,0.00878]
[1776447979378,68.37,77580.22,0.0,0.99996,0.0,0.00871]
[1776447982400,68.37,77571.99,0.0,0.99996,0.0,0.00879]
[1776447984414,68.37,77568.85,0.0,0.99996,0.0,0.00882]
[1776447988444,68.37,77581.32,0.0,0.99996,0.0,0.0087]
[1776447989451,68.37,77587.89,0.0,0.99996,0.0,0.00863]
[1776447990459,68.37,77590.57,0.0,0.99996,0.0,0.00861]
[1776447995681,68.37,77588.66,0.0,0.99996,0.0,0.0086]
[1776447998520,68.37,77595.7,0.0,0.99996,0.0,0.00853]
[1776448000534,68.37,77600.59,0.0,0.99996,0.0,0.00848]
[1776448002628,68.37,77597.79,0.0,0.99996,0.0,0.00851]
[1776448008596,68.37,77597.96,0.0,0.99996,0.0,0.00851]
[1776448013631,68.37,77595.13,0.0,0.99996,0.0,0.00853]
[1776448018690,68.37,77606.67,0.0,0.99996,0.0,0.00843]
[1776448019674,68.37,77606.67,0.0,0.99996,0.0,0.00843]
[1776448020681,68.37,77614.14,0.0,0.99996,0.0,0.00836]
[1776448023702,68.37,77619.67,0.0,0.99996,0.0,0.0083]
[1776448028746,68.37,77605.9,0.0,0.99996,0.0,0.00843]
[1776448029748,68.37,77605.9,0.0,0.99996,0.0,0.00843]
[1776448034786,68.37,77592.22,0.0,0.99996,0.0,0.00856]
[1776448035993,68.37,77589.8,0.0,0.99996,0.0,0.00859]
[1776448041833,68.37,77588.3,0.0,0.99996,0.0,0.0086]
[1776448042838,68.37,77575.64,0.0,0.99996,0.0,0.00872]
[1776448043848,68.37,77569.93,0.0,0.99996,0.0,0.00878]
[1776448044854,68.37,77570.53,0.0,0.99996,0.0,0.00877]
[1776448049888,68.37,77567.93,0.0,0.99996,0.0,0.0088]
[1776448051906,68.37,77575.56,0.0,0.99996,0.0,0.00869]
[1776448052909,68.37,77583.81,0.0,0.99996,0.0,0.00861]
[1776448053919,68.37,77593.84,0.0,0.99996,0.0,0.00852]
[1776448054924,68.37,77602.95,0.0,0.99996,0.0,0.00843]
[1776448055932,68.37,77605.99,0.0,0.99996,0.0,0.0084]
[1776448057946,68.37,77617.17,0.0,0.99996,0.0,0.0083]
[1776448058953,68.37,77622.26,0.0,0.99996,0.0,0.00825]
[1776448062077,68.37,77627.51,0.0,0.99996,0.0,0.0082]
[1776448062997,68.37,77652.76,0.0,0.99996,0.0,0.00797]
[1776448064023,68.37,77664.78,0.0,0.99996,0.0,0.00787]
[1776448065012,68.37,77667.51,0.0,0.99996,0.0,0.00784]
[1776448070050,68.37,77663.91,0.0,0.99996,0.0,0.00788]
[1776448075086,68.37,77664.66,0.0,0.99996,0.0,0.00787]
[1776448076091,68.37,77653.49,0.0,0.99996,0.0,0.00797]
[1776448077097,68.37,77646.93,0.0,0.99996,0.0,0.00803]
[1776448078104,68.37,77647.77,0.0,0.99996,0.0,0.00802]
[1776448080121,68.37,77653.03,0.0,0.99996,0.0,0.00797]
[1776448084149,68.37,77642.83,0.0,0.99996,0.0,0.00806]
[1776448087170,68.37,77654.12,0.0,0.99996,0.0,0.00796]
[1776448088176,68.37,77653.37,0.0,0.99996,0.0,0.00797]
[1776448089186,68.37,77646.87,0.0,0.99996,0.0,0.00803]
[1776448090191,68.37,77645.46,0.0,0.99996,0.0,0.00804]
[1776448093213,68.37,77638.7,0.0,0.99996,0.0,0.0081]
[1776448096445,68.37,77650.0,0.0,0.99996,0.0,0.008]
[1776448097243,68.37,77650.0,0.0,0.99996,0.0,0.008]
[1776448100263,68.37,77639.39,0.0,0.99996,0.0,0.00809]
[1776448101269,68.37,77635.37,0.0,0.99996,0.0,0.00813]
[1776448104501,68.37,77623.74,0.0,0.99996,0.0,0.00824]
[1776448106306,68.37,77617.87,0.0,0.99996,0.0,0.00829]
[1776448108319,68.37,77624.07,0.0,0.99996,0.0,0.00823]
[1776448113357,68.37,77624.92,0.0,0.99996,0.0,0.0082]
[1776448118391,68.37,77623.42,0.0,0.99996,0.0,0.00821]
[1776448123427,68.37,77618.72,0.0,0.99996,0.0,0.00825]
[1776448124641,68.37,77609.9,0.0,0.99996,0.0,0.00834]
[1776448125439,68.37,77609.9,0.0,0.99996,0.0,0.00834]
[1776448127453,68.37,77603.25,0.0,0.99996,0.0,0.0084]
[1776448129468,68.37,77599.07,0.0,0.99996,0.0,0.00844]
[1776448134711,68.37,77598.26,0.0,0.99996,0.0,0.00844]
[1776448140754,68.37,77600.85,0.0,0.99996,0.0,0.00842]
[1776448143566,68.37,77593.18,0.0,0.99996,0.0,0.00849]
[1776448148602,68.37,77589.86,0.0,0.99996,0.0,0.00852]
[1776448149608,68.37,77584.39,0.0,0.99996,0.0,0.00858]
[1776448152630,68.37,77589.83,0.0,0.99996,0.0,0.00852]
[1776448155651,68.37,77595.94,0.0,0.99996,0.0,0.00847]
[1776448158674,68.37,77612.21,0.0,0.99996,0.0,0.00831]
[1776448159679,68.37,77613.28,0.0,0.99996,0.0,0.0083]
[1776448160895,68.37,77604.16,0.0,0.99996,0.0,0.00839]
[1776448165722,68.37,77602.54,0.0,0.99996,0.0,0.0084]
[1776448168748,68.37,77591.92,0.0,0.99996,0.0,0.0085]
[1776448169750,68.37,77585.0,0.0,0.99996,0.0,0.00857]
[1776448170971,68.37,77575.01,0.0,0.99996,0.0,0.00867]
[1776448176801,68.37,77575.02,0.0,0.99996,0.0,0.00863]
[1776448181839,68.37,77571.8,0.0,0.99996,0.0,0.00867]
[1776448184855,68.37,77578.13,0.0,0.99996,0.0,0.0086]
[1776448189891,68.37,77578.3,0.0,0.99996,0.0,0.0086]
[1776448196939,68.37,77580.0,0.0,0.99996,0.0,0.00859]
[1776448201976,68.37,77575.95,0.0,0.99996,0.0,0.00863]
[1776448202982,68.37,77567.14,0.0,0.99996,0.0,0.00871]
[1776448203992,68.37,77567.58,0.0,0.99996,0.0,0.00871]
[1776448205016,68.37,77574.25,0.0,0.99996,0.0,0.00864]
[1776448206004,68.37,77575.49,0.0,0.99996,0.0,0.00863]
[1776448208064,68.37,77586.26,0.0,0.99996,0.0,0.00853]
[1776448210053,68.37,77591.87,0.0,0.99996,0.0,0.00847]
[1776448214066,68.37,77600.66,0.0,0.99996,0.0,0.00839]
[1776448219099,68.37,77606.33,0.0,0.99996,0.0,0.00834]
[1776448220113,68.37,77616.98,0.0,0.99996,0.0,0.00824]
[1776448221113,68.37,77622.13,0.0,0.99996,0.0,0.00819]
[1776448222124,68.37,77622.15,0.0,0.99996,0.0,0.00819]
[1776448224134,68.37,77611.47,0.0,0.99996,0.0,0.00829]
[1776448225144,68.37,77609.54,0.0,0.99996,0.0,0.00831]
[1776448228166,68.37,77616.71,0.0,0.99996,0.0,0.00824]
[1776448230178,68.37,77608.41,0.0,0.99996,0.0,0.00832]
[1776448231184,68.37,77598.01,0.0,0.99996,0.0,0.00839]
[1776448232189,68.37,77590.31,0.0,0.99996,0.0,0.00846]
[1776448233196,68.37,77587.99,0.0,0.99996,0.0,0.00848]
[1776448236220,68.37,77593.23,0.0,0.99996,0.0,0.00843]
[1776448241255,68.37,77596.83,0.0,0.99996,0.0,0.0084]
[1776448246295,68.37,77602.96,0.0,0.99996,0.0,0.00834]
[1776448251324,68.37,77603.37,0.0,0.99996,0.0,0.00834]
[1776448254351,68.37,77613.17,0.0,0.99996,0.0,0.00825]
[1776448255352,68.37,77622.59,0.0,0.99996,0.0,0.00816]
[1776448256360,68.37,77625.99,0.0,0.99996,0.0,0.00813]
[1776448258373,68.37,77630.07,0.0,0.99996,0.0,0.00809]
[1776448263408,68.37,77630.46,0.0,0.99996,0.0,0.00809]
[1776448268451,68.37,77616.66,0.0,0.99996,0.0,0.00821]
[1776448269457,68.37,77609.61,0.0,0.99996,0.0,0.00828]
[1776448270464,68.37,77609.15,0.0,0.99996,0.0,0.00828]
[1776448271699,68.37,77614.53,0.0,0.99996,0.0,0.00823]
[1776448273484,68.37,77622.79,0.0,0.99996,0.0,0.00816]
[1776448274491,68.37,77618.95,0.0,0.99996,0.0,0.00819]
[1776448276512,68.37,77609.73,0.0,0.99996,0.0,0.00828]
[1776448278519,68.37,77604.43,0.0,0.99996,0.0,0.00833]
[1776448281769,68.37,77595.01,0.0,0.99996,0.0,0.00841]
[1776448283588,68.37,77594.93,0.0,0.99996,0.0,0.00842]
[1776448285571,68.37,77584.44,0.0,0.99996,0.0,0.00851]
[1776448286581,68.37,77578.92,0.0,0.99996,0.0,0.00857]
[1776448290606,68.37,77584.47,0.0,0.99996,0.0,0.00851]
[1776448295651,68.37,77583.07,0.0,0.99996,0.0,0.0085]
[1776448296647,68.37,77588.62,0.0,0.99996,0.0,0.00844]
[1776448298661,68.37,77601.72,0.0,0.99996,0.0,0.00832]
[1776448299668,68.37,77602.68,0.0,0.99996,0.0,0.00831]
[1776448300676,68.37,77594.95,0.0,0.99996,0.0,0.00838]
[1776448301918,68.37,77592.91,0.0,0.99996,0.0,0.0084]
[1776448307724,68.37,77595.64,0.0,0.99996,0.0,0.00838]
[1776448311989,68.37,77584.22,0.0,0.99996,0.0,0.00849]
[1776448313766,68.37,77575.31,0.0,0.99996,0.0,0.00857]
[1776448314773,68.37,77572.2,0.0,0.99996,0.0,0.0086]
[1776448319809,68.37,77567.82,0.0,0.99996,0.0,0.00864]
[1776448322061,68.37,77561.82,0.0,0.99996,0.0,0.0087]
[1776448325850,68.37,77565.23,0.0,0.99996,0.0,0.00867]
[1776448329885,68.37,77556.46,0.0,0.99996,0.0,0.00875]
[1776448334915,68.37,77559.0,0.0,0.99996,0.0,0.00873]
[1776448339949,68.37,77557.72,0.0,0.99996,0.0,0.00874]
[1776448347015,68.37,77554.67,0.0,0.99996,0.0,0.00877]
[1776448350034,68.37,77542.59,0.0,0.99996,0.0,0.00889]
[1776448351042,68.37,77536.32,0.0,0.99996,0.0,0.00892]
[1776448356078,68.37,77534.93,0.0,0.99996,0.0,0.00893]
[1776448361113,68.37,77531.92,0.0,0.99996,0.0,0.00896]
[1776448364133,68.37,77539.87,0.0,0.99996,0.0,0.00888]
[1776448369171,68.37,77536.37,0.0,0.99996,0.0,0.00892]
[1776448370180,68.37,77531.15,0.0,0.99996,0.0,0.00897]
[1776448371187,68.37,77524.92,0.0,0.99996,0.0,0.00903]
[1776448372416,68.37,77517.21,0.0,0.99996,0.0,0.00911]
[1776448373196,68.37,77517.21,0.0,0.99996,0.0,0.00911]
[1776448374205,68.37,77512.05,0.0,0.99996,0.0,0.00916]
[1776448375210,68.37,77502.71,0.0,0.99996,0.0,0.00926]
[1776448376217,68.37,77500.24,0.0,0.99996,0.0,0.00928]
[1776448380245,68.37,77492.07,0.0,0.99996,0.0,0.00937]
[1776448381251,68.37,77493.31,0.0,0.99996,0.0,0.00935]
[1776448382487,68.37,77498.76,0.0,0.99996,0.0,0.0093]
[1776448385280,68.37,77502.09,0.0,0.99996,0.0,0.00926]
[1776448389308,68.37,77508.24,0.0,0.99996,0.0,0.0092]
[1776448391324,68.37,77518.96,0.0,0.99996,0.0,0.00909]
[1776448392333,68.37,77527.86,0.0,0.99996,0.0,0.009]
[1776448393341,68.37,77537.01,0.0,0.99996,0.0,0.00891]
[1776448394345,68.37,77540.82,0.0,0.99996,0.0,0.00887]
[1776448399379,68.37,77542.48,0.0,0.99996,0.0,0.00886]
[1776448404413,68.37,77545.64,0.0,0.99996,0.0,0.00883]
[1776448409448,68.37,77545.09,0.0,0.99996,0.0,0.00883]
[1776448410455,68.37,77553.75,0.0,0.99996,0.0,0.00875]
[1776448411462,68.37,77556.11,0.0,0.99996,0.0,0.00869]
[1776448413477,68.37,77550.05,0.0,0.99996,0.0,0.00875]
[1776448417505,68.37,77552.04,0.0,0.99996,0.0,0.00873]
[1776448422768,68.37,77551.73,0.0,0.99996,0.0,0.00874]
[1776448425565,68.37,77561.08,0.0,0.99996,0.0,0.00865]
[1776448426569,68.37,77564.53,0.0,0.99996,0.0,0.00861]
[1776448431604,68.37,77574.62,0.0,0.99996,0.0,0.00852]
[1776448432850,68.37,77584.9,0.0,0.99996,0.0,0.00842]
[1776448433619,68.37,77584.9,0.0,0.99996,0.0,0.00842]
[1776448435632,68.37,77589.93,0.0,0.99996,0.0,0.00837]
[1776448436638,68.37,77597.12,0.0,0.99996,0.0,0.0083]
[1776448437646,68.37,77600.88,0.0,0.99996,0.0,0.00827]
[1776448442921,68.37,77591.8,0.0,0.99996,0.0,0.00835]
[1776448444696,68.37,77590.97,0.0,0.99996,0.0,0.00836]
[1776448449736,68.37,77590.58,0.0,0.99996,0.0,0.00837]
[1776448454772,68.37,77591.77,0.0,0.99996,0.0,0.00835]
[1776448458800,68.37,77591.76,0.0,0.99996,0.0,0.00835]
[1776448460814,68.37,77586.62,0.0,0.99996,0.0,0.0084]
[1776448465852,68.37,77586.35,0.0,0.99996,0.0,0.00841]
[1776448472911,68.37,77584.71,0.0,0.99996,0.0,0.00839]
[1776448477936,68.37,77584.9,0.0,0.99996,0.0,0.00839]
[1776448479949,68.37,77577.53,0.0,0.99996,0.0,0.00846]
[1776448481964,68.37,77575.79,0.0,0.99996,0.0,0.00847]
[1776448483206,68.37,77569.64,0.0,0.99996,0.0,0.00853]
[1776448489014,68.37,77566.34,0.0,0.99996,0.0,0.00856]
[1776448493276,68.37,77552.08,0.0,0.99996,0.0,0.0087]
[1776448494050,68.37,77552.08,0.0,0.99996,0.0,0.0087]
[1776448495056,68.37,77543.68,0.0,0.99996,0.0,0.00878]
[1776448496065,68.37,77540.16,0.0,0.99996,0.0,0.00882]
[1776448501098,68.37,77544.24,0.0,0.99996,0.0,0.00878]
[1776448503346,68.37,77551.85,0.0,0.99996,0.0,0.0087]
[1776448505126,68.37,77550.48,0.0,0.99996,0.0,0.00872]
[1776448510165,68.37,77543.44,0.0,0.99996,0.0,0.00879]
[1776448511174,68.37,77542.25,0.0,0.99996,0.0,0.0088]
[1776448516210,68.37,77549.88,0.0,0.99996,0.0,0.00872]
[1776448518243,68.37,77556.17,0.0,0.99996,0.0,0.00866]
[1776448520238,68.37,77569.61,0.0,0.99996,0.0,0.00853]
[1776448521247,68.37,77584.48,0.0,0.99996,0.0,0.00839]
[1776448523490,68.37,77571.89,0.0,0.99996,0.0,0.00851]
[1776448524265,68.37,77571.89,0.0,0.99996,0.0,0.00851]
[1776448529301,68.37,77571.32,0.0,0.99996,0.0,0.00852]
[1776448534336,68.37,77572.09,0.0,0.99996,0.0,0.00848]
[1776448535344,68.37,77562.36,0.0,0.99996,0.0,0.00857]
[1776448536349,68.37,77556.09,0.0,0.99996,0.0,0.00863]
[1776448541385,68.37,77564.49,0.0,0.99996,0.0,0.00855]
[1776448546425,68.37,77564.17,0.0,0.99996,0.0,0.00855]
[1776448551457,68.37,77564.33,0.0,0.99996,0.0,0.00855]
[1776448556494,68.37,77560.98,0.0,0.99996,0.0,0.00858]
[1776448557499,68.37,77553.94,0.0,0.99996,0.0,0.00865]
[1776448558505,68.37,77548.82,0.0,0.99996,0.0,0.0087]
[1776448563542,68.37,77547.62,0.0,0.99996,0.0,0.00871]
[1776448568577,68.37,77553.65,0.0,0.99996,0.0,0.00865]
[1776448573612,68.37,77550.54,0.0,0.99996,0.0,0.00868]
[1776448578651,68.37,77534.06,0.0,0.99996,0.0,0.00885]
[1776448579655,68.37,77525.83,0.0,0.99996,0.0,0.00893]
[1776448580664,68.37,77519.02,0.0,0.99996,0.0,0.009]
[1776448581672,68.37,77518.92,0.0,0.99996,0.0,0.009]
[1776448586707,68.37,77524.71,0.0,0.99996,0.0,0.00894]
[1776448591741,68.37,77527.22,0.0,0.99996,0.0,0.00888]
[1776448596776,68.37,77525.63,0.0,0.99996,0.0,0.0089]
[1776448601814,68.37,77529.08,0.0,0.99996,0.0,0.00886]
[1776448606847,68.37,77532.48,0.0,0.99996,0.0,0.00883]
[1776448608860,68.37,77533.82,0.0,0.99996,0.0,0.00882]
[1776448612888,68.37,77528.13,0.0,0.99996,0.0,0.00887]
[1776448617923,68.37,77529.07,0.0,0.99996,0.0,0.00886]
[1776448622958,68.37,77532.2,0.0,0.99996,0.0,0.00883]
[1776448627993,68.37,77527.4,0.0,0.99996,0.0,0.00888]
[1776448630009,68.37,77519.64,0.0,0.99996,0.0,0.00896]
[1776448633034,68.37,77512.05,0.0,0.99996,0.0,0.00903]
[1776448634266,68.37,77504.65,0.0,0.99996,0.0,0.00911]
[1776448636056,68.37,77504.04,0.0,0.99996,0.0,0.00911]
[1776448639079,68.37,77496.79,0.0,0.99996,0.0,0.00919]
[1776448642097,68.37,77510.01,0.0,0.99996,0.0,0.00905]
[1776448643106,68.37,77518.78,0.0,0.99996,0.0,0.00897]
[1776448644348,68.37,77519.25,0.0,0.99996,0.0,0.00896]
[1776448650154,68.37,77514.64,0.0,0.99996,0.0,0.00901]
[1776448657204,68.37,77511.31,0.0,0.99996,0.0,0.00901]
[1776448661230,68.37,77505.72,0.0,0.99996,0.0,0.00906]
[1776448664488,68.37,77489.67,0.0,0.99996,0.0,0.00923]
[1776448666268,68.37,77486.39,0.0,0.99996,0.0,0.00926]
[1776448668283,68.37,77482.15,0.0,0.99996,0.0,0.00931]
[1776448673316,68.37,77482.15,0.0,0.99996,0.0,0.00931]
[1776448678351,68.37,77477.57,0.0,0.99996,0.0,0.00935]
[1776448683391,68.37,77474.38,0.0,0.99996,0.0,0.00939]
[1776448688421,68.37,77471.72,0.0,0.99996,0.0,0.00941]
[1776448693457,68.37,77469.4,0.0,0.99996,0.0,0.00944]
[1776448696479,68.37,77474.38,0.0,0.99996,0.0,0.00939]
[1776448701514,68.37,77476.56,0.0,0.99996,0.0,0.00936]
[1776448704769,68.37,77463.44,0.0,0.99996,0.0,0.0095]
[1776448706562,68.37,77460.64,0.0,0.99995,0.0,0.00953]
[1776448708562,68.37,77449.29,0.0,0.99995,0.0,0.00965]
[1776448709575,68.37,77444.91,0.0,0.99995,0.0,0.0097]
[1776448711583,68.37,77443.07,0.0,0.99995,0.0,0.00968]
[1776448716621,68.37,77443.33,0.0,0.99995,0.0,0.00968]
[1776448718644,68.37,77454.97,0.0,0.99995,0.0,0.00956]
[1776448719665,68.37,77459.07,0.0,0.99996,0.0,0.00951]
[1776448722669,68.37,77466.03,0.0,0.99996,0.0,0.00944]
[1776448727703,68.37,77461.95,0.0,0.99996,0.0,0.00948]
[1776448732740,68.37,77463.57,0.0,0.99996,0.0,0.00947]
[1776448733746,68.37,77469.67,0.0,0.99996,0.0,0.0094]
[1776448734754,68.37,77476.21,0.0,0.99996,0.0,0.00933]
[1776448735764,68.37,77476.97,0.0,0.99996,0.0,0.00933]
[1776448740795,68.37,77478.57,0.0,0.99996,0.0,0.00931]
[1776448743825,68.37,77473.06,0.0,0.99996,0.0,0.00937]
[1776448744825,68.37,77468.81,0.0,0.99996,0.0,0.00941]
[1776448746840,68.37,77479.23,0.0,0.99996,0.0,0.0093]
[1776448747847,68.37,77482.83,0.0,0.99996,0.0,0.00927]
[1776448750868,68.37,77488.54,0.0,0.99996,0.0,0.00921]
[1776448755906,68.37,77489.27,0.0,0.99996,0.0,0.0092]
[1776448759930,68.37,77498.19,0.0,0.99996,0.0,0.00911]
[1776448761945,68.37,77509.41,0.0,0.99996,0.0,0.009]
[1776448762952,68.37,77513.27,0.0,0.99996,0.0,0.00896]
[1776448767987,68.37,77515.08,0.0,0.99996,0.0,0.00894]
[1776448771008,68.37,77520.28,0.0,0.99996,0.0,0.00886]
[1776448773024,68.37,77527.47,0.0,0.99996,0.0,0.00878]
[1776448777052,68.37,77537.36,0.0,0.99996,0.0,0.00869]
[1776448778058,68.37,77549.65,0.0,0.99996,0.0,0.00857]
[1776448783094,68.37,77550.21,0.0,0.99996,0.0,0.00856]
[1776448788129,68.37,77548.99,0.0,0.99996,0.0,0.00858]
[1776448793164,68.37,77547.25,0.0,0.99996,0.0,0.00859]
[1776448798199,68.37,77543.14,0.0,0.99996,0.0,0.00863]
[1776448802227,68.37,77537.33,0.0,0.99996,0.0,0.00869]
[1776448803234,68.37,77532.11,0.0,0.99996,0.0,0.00874]
[1776448804241,68.37,77537.7,0.0,0.99996,0.0,0.00868]
[1776448805476,68.37,77565.92,0.0,0.99996,0.0,0.00842]
[1776448806263,68.37,77565.92,0.0,0.99996,0.0,0.00842]
[1776448807268,68.37,77571.43,0.0,0.99996,0.0,0.00836]
[1776448811295,68.37,77577.77,0.0,0.99996,0.0,0.0083]
[1776448812303,68.37,77584.54,0.0,0.99996,0.0,0.00824]
[1776448814315,68.37,77572.92,0.0,0.99996,0.0,0.00835]
[1776448815548,68.37,77560.37,0.0,0.99996,0.0,0.00847]
[1776448816330,68.37,77560.37,0.0,0.99996,0.0,0.00847]
[1776448818344,68.37,77554.1,0.0,0.99996,0.0,0.00853]
[1776448823379,68.37,77548.27,0.0,0.99996,0.0,0.00858]
[1776448827421,68.37,77543.01,0.0,0.99996,0.0,0.00863]
[1776448829431,68.37,77532.49,0.0,0.99996,0.0,0.00874]
[1776448830430,68.37,77524.01,0.0,0.99996,0.0,0.00882]
[1776448832444,68.37,77518.25,0.0,0.99996,0.0,0.00884]
[1776448834457,68.37,77524.59,0.0,0.99996,0.0,0.00878]
[1776448839493,68.37,77518.85,0.0,0.99996,0.0,0.00884]
[1776448840500,68.37,77514.39,0.0,0.99996,0.0,0.00888]
[1776448842516,68.37,77508.74,0.0,0.99996,0.0,0.00894]
[1776448845759,68.37,77519.01,0.0,0.99996,0.0,0.00884]
[1776448848559,68.37,77521.34,0.0,0.99996,0.0,0.00881]
[1776448852586,68.37,77514.71,0.0,0.99996,0.0,0.00888]
[1776448857623,68.37,77514.7,0.0,0.99996,0.0,0.00888]
[1776448862661,68.37,77508.35,0.0,0.99996,0.0,0.00894]
[1776448863663,68.37,77502.21,0.0,0.99996,0.0,0.009]
[1776448868700,68.37,77499.58,0.0,0.99996,0.0,0.00903]
[1776448873733,68.37,77490.1,0.0,0.99996,0.0,0.00913]
[1776448874741,68.37,77485.0,0.0,0.99996,0.0,0.00918]
[1776448875970,68.37,77494.95,0.0,0.99996,0.0,0.00908]
[1776448877765,68.37,77493.14,0.0,0.99996,0.0,0.00909]
[1776448880787,68.37,77487.64,0.0,0.99996,0.0,0.00915]
[1776448883815,68.37,77479.0,0.0,0.99996,0.0,0.00924]
[1776448884820,68.37,77472.47,0.0,0.99996,0.0,0.00931]
[1776448886045,68.37,77467.37,0.0,0.99996,0.0,0.00936]
[1776448888844,68.37,77463.24,0.0,0.99996,0.0,0.0094]
[1776448890859,68.37,77457.43,0.0,0.99996,0.0,0.00946]
[1776448895893,68.37,77455.63,0.0,0.99996,0.0,0.00945]
[1776448897907,68.37,77464.28,0.0,0.99996,0.0,0.00936]
[1776448898915,68.37,77463.8,0.0,0.99996,0.0,0.00936]
[1776448903950,68.37,77465.13,0.0,0.99996,0.0,0.00935]
[1776448905009,68.37,77459.84,0.0,0.99996,0.0,0.0094]
[1776448907002,68.37,77447.69,0.0,0.99995,0.0,0.00953]
[1776448908004,68.37,77441.75,0.0,0.99995,0.0,0.00959]
[1776448912032,68.37,77449.97,0.0,0.99996,0.0,0.00951]
[1776448915053,68.37,77450.83,0.0,0.99996,0.0,0.0095]
[1776448917067,68.37,77456.56,0.0,0.99996,0.0,0.00944]
[1776448918074,68.37,77461.87,0.0,0.99996,0.0,0.00938]
[1776448920096,68.37,77466.31,0.0,0.99996,0.0,0.00934]
[1776448922104,68.37,77459.72,0.0,0.99996,0.0,0.00941]
[1776448923109,68.37,77456.45,0.0,0.99996,0.0,0.00944]
[1776448925126,68.37,77447.8,0.0,0.99995,0.0,0.00953]
[1776448926130,68.37,77442.1,0.0,0.99995,0.0,0.00959]
[1776448927139,68.37,77438.8,0.0,0.99995,0.0,0.00963]
[1776448928164,68.37,77433.31,0.0,0.99995,0.0,0.00969]
[1776448929153,68.37,77440.5,0.0,0.99995,0.0,0.00961]
[1776448930160,68.37,77448.82,0.0,0.99995,0.0,0.00952]
[1776448931165,68.37,77451.81,0.0,0.99996,0.0,0.00949]
[1776448934186,68.37,77456.93,0.0,0.99996,0.0,0.00943]
[1776448939223,68.37,77464.77,0.0,0.99996,0.0,0.00935]
[1776448944258,68.37,77458.22,0.0,0.99996,0.0,0.00942]
[1776448945265,68.37,77453.11,0.0,0.99996,0.0,0.00947]
[1776448950299,68.37,77450.49,0.0,0.99996,0.0,0.0095]
[1776448955335,68.37,77451.25,0.0,0.99996,0.0,0.00946]
[1776448956552,68.37,77441.24,0.0,0.99995,0.0,0.00957]
[1776448958369,68.37,77429.35,0.0,0.99995,0.0,0.00969]
[1776448959365,68.37,77427.25,0.0,0.99995,0.0,0.00972]
[1776448960371,68.37,77420.37,0.0,0.99995,0.0,0.00979]
[1776448961378,68.37,77422.57,0.0,0.99995,0.0,0.00977]
[1776448964399,68.37,77414.5,0.0,0.99995,0.0,0.00985]
[1776448965406,68.37,77407.3,0.0,0.99995,0.0,0.00993]
[1776448966626,68.37,77403.48,0.0,0.99995,0.0,0.00998]
[1776448970441,68.37,77402.33,0.0,0.99995,0.0,0.00999]
[1776448975476,68.37,77403.22,0.0,0.99995,0.0,0.00998]
[1776448978497,68.37,77397.15,0.0,0.99995,0.0,0.01005]
[1776448980511,68.37,77387.67,0.0,0.99995,0.0,0.01015]
[1776448981520,68.37,77382.7,0.0,0.99995,0.0,0.01021]
[1776448984539,68.37,77387.93,0.0,0.99995,0.0,0.01015]
[1776448988567,68.37,77395.52,0.0,0.99995,0.0,0.01006]
[1776448991591,68.37,77406.53,0.0,0.99995,0.0,0.00994]
[1776448992597,68.37,77413.78,0.0,0.99995,0.0,0.00986]
[1776448993603,68.37,77417.02,0.0,0.99995,0.0,0.00983]
[1776448998638,68.37,77413.62,0.0,0.99995,0.0,0.00986]
[1776448999654,68.37,77419.01,0.0,0.99995,0.0,0.00981]
[1776449000661,68.37,77424.56,0.0,0.99995,0.0,0.00975]
[1776449001671,68.37,77429.23,0.0,0.99995,0.0,0.00969]
[1776449002679,68.37,77411.05,0.0,0.99995,0.0,0.00989]
[1776449003685,68.37,77392.6,0.0,0.99995,0.0,0.0101]
[1776449004689,68.37,77384.41,0.0,0.99995,0.0,0.01019]
[1776449008719,68.37,77390.44,0.0,0.99995,0.0,0.01012]
[1776449009725,68.37,77396.12,0.0,0.99995,0.0,0.01006]
[1776449013752,68.37,77387.99,0.0,0.99995,0.0,0.01011]
[1776449014759,68.37,77387.98,0.0,0.99995,0.0,0.01011]
[1776449018787,68.37,77396.3,0.0,0.99995,0.0,0.01002]
[1776449021810,68.37,77391.1,0.0,0.99995,0.0,0.01008]
[1776449024829,68.37,77399.05,0.0,0.99995,0.0,0.00999]
[1776449027057,68.37,77389.26,0.0,0.99995,0.0,0.0101]
[1776449030871,68.37,77394.43,0.0,0.99995,0.0,0.01004]
[1776449032885,68.37,77397.93,0.0,0.99995,0.0,0.01]
[1776449037922,68.37,77397.23,0.0,0.99995,0.0,0.01001]
[1776449039935,68.37,77402.54,0.0,0.99995,0.0,0.00995]
[1776449042956,68.37,77395.24,0.0,0.99995,0.0,0.01003]
[1776449044971,68.37,77395.57,0.0,0.99995,0.0,0.01003]
[1776449050013,68.37,77391.23,0.0,0.99995,0.0,0.01008]
[1776449051024,68.37,77385.08,0.0,0.99995,0.0,0.01015]
[1776449052026,68.37,77368.56,0.0,0.99995,0.0,0.01033]
[1776449053029,68.37,77353.77,0.0,0.99995,0.0,0.0105]
[1776449054037,68.37,77353.32,0.0,0.99995,0.0,0.01051]
[1776449057057,68.37,77348.0,0.0,0.99995,0.0,0.01057]
[1776449058066,68.37,77336.72,0.0,0.99995,0.0,0.0107]
[1776449059072,68.37,77331.13,0.0,0.99995,0.0,0.01077]
[1776449061086,68.37,77330.31,0.0,0.99995,0.0,0.01078]
[1776449063105,68.37,77335.9,0.0,0.99995,0.0,0.01071]
[1776449064110,68.37,77339.91,0.0,0.99995,0.0,0.01066]
[1776449068135,68.37,77347.15,0.0,0.99995,0.0,0.01058]
[1776449069142,68.37,77349.52,0.0,0.99995,0.0,0.01055]
[1776449073170,68.37,77359.6,0.0,0.99995,0.0,0.0104]
[1776449074178,68.37,77364.75,0.0,0.99995,0.0,0.01034]
[1776449076199,68.37,77365.25,0.0,0.99995,0.0,0.01033]
[1776449079224,68.37,77348.82,0.0,0.99995,0.0,0.01052]
[1776449081229,68.37,77338.16,0.0,0.99995,0.0,0.01065]
[1776449082244,68.37,77344.02,0.0,0.99995,0.0,0.01058]
[1776449083248,68.37,77350.03,0.0,0.99995,0.0,0.01051]
[1776449085261,68.37,77355.43,0.0,0.99995,0.0,0.01045]
[1776449086265,68.37,77360.83,0.0,0.99995,0.0,0.01038]
[1776449089290,68.37,77361.58,0.0,0.99995,0.0,0.01038]
[1776449094324,68.37,77356.8,0.0,0.99995,0.0,0.01043]
[1776449097344,68.37,77349.43,0.0,0.99995,0.0,0.01052]
[1776449099357,68.37,77347.59,0.0,0.99995,0.0,0.01054]
[1776449103386,68.37,77337.5,0.0,0.99995,0.0,0.01066]
[1776449104392,68.37,77331.49,0.0,0.99995,0.0,0.01073]
[1776449105398,68.37,77335.34,0.0,0.99995,0.0,0.01068]
[1776449107627,68.37,77353.72,0.0,0.99995,0.0,0.01047]
[1776449108420,68.37,77353.72,0.0,0.99995,0.0,0.01047]
[1776449110437,68.37,77363.22,0.0,0.99995,0.0,0.01036]
[1776449111445,68.37,77369.89,0.0,0.99995,0.0,0.01028]
[1776449112488,68.37,77370.11,0.0,0.99995,0.0,0.01028]
[1776449113456,68.37,77362.5,0.0,0.99995,0.0,0.01037]
[1776449114463,68.37,77356.88,0.0,0.99995,0.0,0.01043]
[1776449115470,68.37,77352.48,0.0,0.99995,0.0,0.01048]
[1776449120507,68.37,77357.97,0.0,0.99995,0.0,0.01042]
[1776449121512,68.37,77364.6,0.0,0.99995,0.0,0.01034]
[1776449122539,68.37,77367.63,0.0,0.99995,0.0,0.01031]
[1776449124558,68.37,77362.49,0.0,0.99995,0.0,0.01037]
[1776449125564,68.37,77356.03,0.0,0.99995,0.0,0.01044]
[1776449126571,68.37,77345.5,0.0,0.99995,0.0,0.01056]
[1776449127775,68.37,77340.96,0.0,0.99995,0.0,0.01061]
[1776449133621,68.37,77337.57,0.0,0.99995,0.0,0.01062]
[1776449134629,68.37,77334.74,0.0,0.99995,0.0,0.01065]
[1776449136641,68.37,77326.42,0.0,0.99995,0.0,0.01075]
[1776449137845,68.37,77322.7,0.0,0.99995,0.0,0.01079]
[1776449142684,68.37,77318.45,0.0,0.99995,0.0,0.01084]
[1776449145704,68.37,77317.46,0.0,0.99995,0.0,0.01086]
[1776449150739,68.37,77323.05,0.0,0.99995,0.0,0.01079]
[1776449152753,68.37,77322.47,0.0,0.99995,0.0,0.0108]
[1776449154768,68.37,77318.16,0.0,0.99995,0.0,0.01085]
[1776449156782,68.37,77310.84,0.0,0.99995,0.0,0.01094]
[1776449157989,68.37,77313.33,0.0,0.99995,0.0,0.01091]
[1776449160811,68.37,77305.94,0.0,0.99995,0.0,0.01099]
[1776449161818,68.37,77300.19,0.0,0.99995,0.0,0.01106]
[1776449162825,68.37,77298.78,0.0,0.99995,0.0,0.01108]
[1776449164840,68.37,77290.27,0.0,0.99995,0.0,0.01119]
[1776449165850,68.37,77283.78,0.0,0.99995,0.0,0.01127]
[1776449166854,68.37,77282.51,0.0,0.99995,0.0,0.01128]
[1776449168065,68.37,77268.94,0.0,0.99995,0.0,0.01145]
[1776449168872,68.37,77268.94,0.0,0.99995,0.0,0.01145]
[1776449169875,68.37,77272.21,0.0,0.99995,0.0,0.01141]
[1776449171888,68.37,77274.84,0.0,0.99995,0.0,0.01138]
[1776449173904,68.37,77268.77,0.0,0.99995,0.0,0.01145]
[1776449178137,68.37,77257.7,0.0,0.99994,0.0,0.01159]
[1776449179947,68.37,77253.89,0.0,0.99994,0.0,0.01164]
[1776449184979,68.37,77252.58,0.0,0.99994,0.0,0.01166]
[1776449188207,68.37,77276.39,0.0,0.99995,0.0,0.01136]
[1776449190016,68.37,77277.31,0.0,0.99995,0.0,0.01135]
[1776449191022,68.37,77284.63,0.0,0.99995,0.0,0.01122]
[1776449192037,68.37,77296.84,0.0,0.99995,0.0,0.01107]
[1776449193045,68.37,77307.68,0.0,0.99995,0.0,0.01094]
[1776449194052,68.37,77313.95,0.0,0.99995,0.0,0.01086]
[1776449195060,68.37,77316.15,0.0,0.99995,0.0,0.01083]
[1776449200094,68.37,77319.04,0.0,0.99995,0.0,0.0108]
[1776449203115,68.37,77324.02,0.0,0.99995,0.0,0.01074]
[1776449205131,68.37,77317.9,0.0,0.99995,0.0,0.01081]
[1776449207142,68.37,77328.13,0.0,0.99995,0.0,0.01069]
[1776449210165,68.37,77331.01,0.0,0.99995,0.0,0.01066]
[1776449213185,68.37,77338.53,0.0,0.99995,0.0,0.01057]
[1776449218434,68.37,77339.56,0.0,0.99995,0.0,0.01056]
[1776449224263,68.37,77335.42,0.0,0.99995,0.0,0.01061]
[1776449229297,68.37,77327.34,0.0,0.99995,0.0,0.0107]
[1776449230309,68.37,77319.18,0.0,0.99995,0.0,0.0108]
[1776449231324,68.37,77315.11,0.0,0.99995,0.0,0.01085]
[1776449232319,68.37,77305.97,0.0,0.99995,0.0,0.01096]
[1776449233326,68.37,77299.72,0.0,0.99995,0.0,0.01103]
[1776449234339,68.37,77295.69,0.0,0.99995,0.0,0.01108]
[1776449235340,68.37,77290.18,0.0,0.99995,0.0,0.01115]
[1776449238362,68.37,77286.59,0.0,0.99995,0.0,0.01119]
[1776449242393,68.37,77292.04,0.0,0.99995,0.0,0.01113]
[1776449244416,68.37,77297.45,0.0,0.99995,0.0,0.01106]
[1776449245416,68.37,77297.45,0.0,0.99995,0.0,0.01106]
[1776449250452,68.37,77299.1,0.0,0.99995,0.0,0.01104]
[1776449255485,68.37,77293.53,0.0,0.99995,0.0,0.01107]
[1776449257501,68.37,77299.48,0.0,0.99995,0.0,0.011]
[1776449259514,68.37,77304.83,0.0,0.99995,0.0,0.01093]
[1776449263543,68.37,77313.6,0.0,0.99995,0.0,0.01083]
[1776449267570,68.37,77320.32,0.0,0.99995,0.0,0.01075]
[1776449268787,68.37,77329.31,0.0,0.99995,0.0,0.01064]
[1776449270590,68.37,77336.73,0.0,0.99995,0.0,0.01055]
[1776449272604,68.37,77329.47,0.0,0.99995,0.0,0.01064]
[1776449273612,68.37,77319.4,0.0,0.99995,0.0,0.01076]
[1776449274619,68.37,77312.07,0.0,0.99995,0.0,0.01084]
[1776449280663,68.37,77315.71,0.0,0.99995,0.0,0.0108]
[1776449283685,68.37,77320.74,0.0,0.99995,0.0,0.01074]
[1776449284690,68.37,77327.27,0.0,0.99995,0.0,0.01066]
[1776449285697,68.37,77337.0,0.0,0.99995,0.0,0.01055]
[1776449290732,68.37,77337.15,0.0,0.99995,0.0,0.01055]
[1776449295767,68.37,77322.08,0.0,0.99995,0.0,0.01073]
[1776449296774,68.37,77316.44,0.0,0.99995,0.0,0.01079]
[1776449300802,68.37,77321.5,0.0,0.99995,0.0,0.01073]
[1776449305837,68.37,77320.87,0.0,0.99995,0.0,0.01074]
[1776449310871,68.37,77320.51,0.0,0.99995,0.0,0.01074]
[1776449315909,68.37,77322.05,0.0,0.99995,0.0,0.01069]
[1776449320943,68.37,77318.94,0.0,0.99995,0.0,0.01073]
[1776449323963,68.37,77313.03,0.0,0.99995,0.0,0.0108]
[1776449326984,68.37,77320.56,0.0,0.99995,0.0,0.01071]
[1776449332022,68.37,77321.25,0.0,0.99995,0.0,0.0107]
[1776449337059,68.37,77312.86,0.0,0.99995,0.0,0.0108]
[1776449338067,68.37,77303.64,0.0,0.99995,0.0,0.01091]
[1776449343097,68.37,77312.5,0.0,0.99995,0.0,0.0108]
[1776449345115,68.37,77292.37,0.0,0.99995,0.0,0.01104]
[1776449346120,68.37,77274.87,0.0,0.99995,0.0,0.01126]
[1776449348135,68.37,77287.4,0.0,0.99995,0.0,0.01111]
[1776449349396,68.37,77279.81,0.0,0.99995,0.0,0.0112]
[1776449350148,68.37,77279.81,0.0,0.99995,0.0,0.0112]
[1776449352162,68.37,77270.36,0.0,0.99995,0.0,0.01132]
[1776449353179,68.37,77264.89,0.0,0.99995,0.0,0.01138]
[1776449355185,68.37,77257.82,0.0,0.99994,0.0,0.01147]
[1776449359466,68.37,77263.92,0.0,0.99995,0.0,0.0114]
[1776449364256,68.37,77257.48,0.0,0.99994,0.0,0.01148]
[1776449365261,68.37,77254.06,0.0,0.99994,0.0,0.01152]
[1776449368282,68.37,77260.37,0.0,0.99995,0.0,0.01144]
[1776449369538,68.37,77251.38,0.0,0.99994,0.0,0.01155]
[1776449371308,68.37,77242.62,0.0,0.99994,0.0,0.01163]
[1776449372312,68.37,77242.63,0.0,0.99994,0.0,0.01163]
[1776449376339,68.37,77248.78,0.0,0.99994,0.0,0.01155]
[1776449378354,68.37,77240.5,0.0,0.99994,0.0,0.01165]
[1776449379611,68.37,77234.18,0.0,0.99994,0.0,0.01173]
[1776449380368,68.37,77234.18,0.0,0.99994,0.0,0.01173]
[1776449385404,68.37,77236.03,0.0,0.99994,0.0,0.01171]
[1776449387419,68.37,77248.0,0.0,0.99994,0.0,0.01156]
[1776449389693,68.37,77264.54,0.0,0.99995,0.0,0.01135]
[1776449392457,68.37,77257.57,0.0,0.99995,0.0,0.01144]
[1776449393461,68.37,77248.56,0.0,0.99994,0.0,0.01155]
[1776449394468,68.37,77241.17,0.0,0.99994,0.0,0.01164]
[1776449395481,68.37,77238.26,0.0,0.99994,0.0,0.01168]
[1776449397490,68.37,77229.53,0.0,0.99994,0.0,0.01179]
[1776449399521,68.37,77234.76,0.0,0.99994,0.0,0.01173]
[1776449400516,68.37,77250.69,0.0,0.99994,0.0,0.01152]
[1776449401520,68.37,77258.66,0.0,0.99995,0.0,0.01142]
[1776449402524,68.37,77259.23,0.0,0.99995,0.0,0.01142]
[1776449405555,68.37,77250.21,0.0,0.99994,0.0,0.01153]
[1776449406554,68.37,77240.64,0.0,0.99994,0.0,0.01165]
[1776449407564,68.37,77235.69,0.0,0.99994,0.0,0.01172]
[1776449408572,68.37,77231.75,0.0,0.99994,0.0,0.01177]
[1776449411590,68.37,77231.96,0.0,0.99994,0.0,0.01176]
[1776449416664,68.37,77236.77,0.0,0.99994,0.0,0.0117]
[1776449419660,68.37,77241.98,0.0,0.99994,0.0,0.01163]
[1776449422683,68.37,77233.98,0.0,0.99994,0.0,0.01174]
[1776449424696,68.37,77229.04,0.0,0.99994,0.0,0.0118]
[1776449426710,68.37,77223.35,0.0,0.99994,0.0,0.01188]
[1776449431745,68.37,77218.7,0.0,0.99994,0.0,0.01189]
[1776449435790,68.37,77213.06,0.0,0.99994,0.0,0.01197]
[1776449436812,68.37,77164.44,0.0,0.99994,0.0,0.01262]
[1776449437800,68.37,77164.44,0.0,0.99994,0.0,0.01262]
[1776449438824,68.37,77161.86,0.0,0.99994,0.0,0.01266]
[1776449439827,68.37,77155.57,0.0,0.99994,0.0,0.01275]
[1776449440820,68.37,77147.06,0.0,0.99994,0.0,0.01287]
[1776449441830,68.37,77144.87,0.0,0.99994,0.0,0.0129]
[1776449442833,68.37,77139.61,0.0,0.99994,0.0,0.01297]
[1776449444846,68.37,77147.81,0.0,0.99994,0.0,0.01286]
[1776449449882,68.37,77149.4,0.0,0.99994,0.0,0.01283]
[1776449454916,68.37,77154.92,0.0,0.99994,0.0,0.01276]
[1776449458948,68.37,77145.37,0.0,0.99994,0.0,0.01289]
[1776449460212,68.37,77139.78,0.0,0.99994,0.0,0.01297]
[1776449464012,68.37,77141.25,0.0,0.99994,0.0,0.01295]
[1776449465005,68.37,77148.01,0.0,0.99994,0.0,0.01285]
[1776449467077,68.37,77157.71,0.0,0.99994,0.0,0.01272]
[1776449468055,68.37,77159.93,0.0,0.99994,0.0,0.01269]
[1776449473093,68.37,77157.2,0.0,0.99994,0.0,0.01272]
[1776449479135,68.37,77156.39,0.0,0.99994,0.0,0.01274]
[1776449483162,68.37,77161.13,0.0,0.99994,0.0,0.01267]
[1776449486187,68.37,77168.78,0.0,0.99994,0.0,0.01256]
[1776449487194,68.37,77175.63,0.0,0.99994,0.0,0.01247]
[1776449492250,68.37,77158.16,0.0,0.99994,0.0,0.01267]
[1776449493238,68.37,77142.53,0.0,0.99994,0.0,0.01289]
[1776449494248,68.37,77143.51,0.0,0.99994,0.0,0.01287]
[1776449497265,68.37,77149.47,0.0,0.99994,0.0,0.01279]
[1776449498273,68.37,77158.87,0.0,0.99994,0.0,0.01266]
[1776449499280,68.37,77169.08,0.0,0.99994,0.0,0.01252]
[1776449500502,68.37,77170.06,0.0,0.99994,0.0,0.0125]
[1776449504316,68.37,77179.04,0.0,0.99994,0.0,0.01238]
[1776449505322,68.37,77177.63,0.0,0.99994,0.0,0.0124]
[1776449510573,68.37,77179.79,0.0,0.99994,0.0,0.01237]
[1776449512376,68.37,77173.94,0.0,0.99994,0.0,0.01245]
[1776449513378,68.37,77168.89,0.0,0.99994,0.0,0.01252]
[1776449515392,68.37,77167.15,0.0,0.99994,0.0,0.01254]
[1776449517407,68.37,77157.28,0.0,0.99994,0.0,0.01268]
[1776449518420,68.37,77148.37,0.0,0.99994,0.0,0.0128]
[1776449519420,68.37,77144.88,0.0,0.99994,0.0,0.01285]
[1776449524454,68.37,77143.39,0.0,0.99994,0.0,0.01287]
[1776449527476,68.37,77149.03,0.0,0.99994,0.0,0.0128]
[1776449528483,68.37,77156.29,0.0,0.99994,0.0,0.01269]
[1776449529490,68.37,77160.88,0.0,0.99994,0.0,0.01263]
[1776449534525,68.37,77167.93,0.0,0.99994,0.0,0.01253]
[1776449536539,68.37,77173.38,0.0,0.99994,0.0,0.01246]
[1776449539560,68.37,77168.11,0.0,0.99994,0.0,0.01253]
[1776449540783,68.37,77160.26,0.0,0.99994,0.0,0.01264]
[1776449542581,68.37,77156.35,0.0,0.99994,0.0,0.01269]
[1776449544595,68.37,77152.22,0.0,0.99994,0.0,0.01275]
[1776449549630,68.37,77153.87,0.0,0.99994,0.0,0.01273]
[1776449554665,68.37,77151.05,0.0,0.99994,0.0,0.01272]
[1776449556687,68.37,77156.87,0.0,0.99994,0.0,0.01264]
[1776449559705,68.37,77161.27,0.0,0.99994,0.0,0.01258]
[1776449563729,68.37,77165.99,0.0,0.99994,0.0,0.01252]
[1776449568764,68.37,77170.78,0.0,0.99994,0.0,0.01245]
[1776449573799,68.37,77173.46,0.0,0.99994,0.0,0.01241]
[1776449575823,68.37,77182.12,0.0,0.99994,0.0,0.0123]
[1776449576824,68.37,77185.52,0.0,0.99994,0.0,0.01225]
[1776449578837,68.37,77192.56,0.0,0.99994,0.0,0.01216]
[1776449581862,68.37,77202.64,0.0,0.99994,0.0,0.01202]
[1776449582863,68.37,77206.71,0.0,0.99994,0.0,0.01197]
[1776449584877,68.37,77201.61,0.0,0.99994,0.0,0.01204]
[1776449585883,68.37,77189.21,0.0,0.99994,0.0,0.0122]
[1776449586890,68.37,77183.48,0.0,0.99994,0.0,0.01228]
[1776449587899,68.37,77179.34,0.0,0.99994,0.0,0.01233]
[1776449588905,68.37,77172.61,0.0,0.99994,0.0,0.01243]
[1776449589917,68.37,77170.83,0.0,0.99994,0.0,0.01245]
[1776449594947,68.37,77170.76,0.0,0.99994,0.0,0.01245]
[1776449599984,68.37,77171.18,0.0,0.99994,0.0,0.01245]
[1776449601998,68.37,77160.55,0.0,0.99994,0.0,0.01259]
[1776449603004,68.37,77149.92,0.0,0.99994,0.0,0.01274]
[1776449604015,68.37,77144.63,0.0,0.99994,0.0,0.01281]
[1776449606029,68.37,77147.46,0.0,0.99994,0.0,0.01277]
[1776449608043,68.37,77152.05,0.0,0.99994,0.0,0.01271]
[1776449613078,68.37,77161.31,0.0,0.99994,0.0,0.01254]
[1776449614085,68.37,77169.7,0.0,0.99994,0.0,0.01242]
[1776449615096,68.37,77170.83,0.0,0.99994,0.0,0.01241]
[1776449616099,68.37,77165.79,0.0,0.99994,0.0,0.01248]
[1776449619121,68.37,77165.04,0.0,0.99994,0.0,0.01249]
[1776449621357,68.37,77174.63,0.0,0.99994,0.0,0.01236]
[1776449623148,68.37,77179.53,0.0,0.99994,0.0,0.01229]
[1776449624155,68.37,77169.05,0.0,0.99994,0.0,0.01243]
[1776449625162,68.37,77165.28,0.0,0.99994,0.0,0.01248]
[1776449626169,68.37,77159.21,0.0,0.99994,0.0,0.01257]
[1776449627178,68.37,77146.77,0.0,0.99994,0.0,0.01274]
[1776449628186,68.37,77141.64,0.0,0.99994,0.0,0.01281]
[1776449631425,68.37,77134.98,0.0,0.99994,0.0,0.0129]
[1776449637246,68.37,77132.51,0.0,0.99994,0.0,0.01294]
[1776449642281,68.37,77131.47,0.0,0.99994,0.0,0.01295]
[1776449644296,68.37,77126.11,0.0,0.99994,0.0,0.01303]
[1776449649349,68.37,77131.25,0.0,0.99994,0.0,0.01296]
[1776449654368,68.37,77128.92,0.0,0.99994,0.0,0.01299]
[1776449657391,68.37,77122.7,0.0,0.99994,0.0,0.01308]
[1776449662429,68.37,77118.16,0.0,0.99994,0.0,0.01314]
[1776449665449,68.37,77124.95,0.0,0.99994,0.0,0.01305]
[1776449670484,68.37,77129.08,0.0,0.99994,0.0,0.01299]
[1776449671708,68.37,77134.09,0.0,0.99994,0.0,0.01287]
[1776449673508,68.37,77138.38,0.0,0.99994,0.0,0.01281]
[1776449675520,68.37,77143.13,0.0,0.99994,0.0,0.01275]
[1776449677535,68.37,77134.23,0.0,0.99994,0.0,0.01287]
[1776449681779,68.37,77130.9,0.0,0.99994,0.0,0.01292]
[1776449686600,68.37,77139.01,0.0,0.99994,0.0,0.0128]
[1776449687607,68.37,77149.21,0.0,0.99994,0.0,0.01266]
[1776449688612,68.37,77157.27,0.0,0.99994,0.0,0.01255]
[1776449689620,68.37,77156.64,0.0,0.99994,0.0,0.01256]
[1776449694654,68.37,77160.36,0.0,0.99994,0.0,0.01251]
[1776449699688,68.37,77170.23,0.0,0.99994,0.0,0.01237]
[1776449700697,68.37,77171.75,0.0,0.99994,0.0,0.01235]
[1776449703717,68.37,77178.17,0.0,0.99994,0.0,0.01227]
[1776449706753,68.37,77183.44,0.0,0.99994,0.0,0.01219]
[1776449707749,68.37,77191.96,0.0,0.99994,0.0,0.01208]
[1776449708753,68.37,77197.17,0.0,0.99994,0.0,0.01201]
[1776449710771,68.37,77178.93,0.0,0.99994,0.0,0.01226]
[1776449711992,68.37,77180.82,0.0,0.99994,0.0,0.01223]
[1776449717816,68.37,77185.74,0.0,0.99994,0.0,0.01216]
[1776449718825,68.37,77191.18,0.0,0.99994,0.0,0.01209]
[1776449722063,68.37,77201.04,0.0,0.99994,0.0,0.01196]
[1776449722852,68.37,77201.04,0.0,0.99994,0.0,0.01196]
[1776449723862,68.37,77210.54,0.0,0.99994,0.0,0.01184]
[1776449724865,68.37,77215.9,0.0,0.99994,0.0,0.01177]
[1776449726881,68.37,77216.68,0.0,0.99994,0.0,0.01176]
[1776449732133,68.37,77216.94,0.0,0.99994,0.0,0.01171]
[1776449736978,68.37,77228.69,0.0,0.99994,0.0,0.01156]
[1776449737982,68.37,77245.3,0.0,0.99995,0.0,0.01135]
[1776449739998,68.37,77249.8,0.0,0.99995,0.0,0.0113]
[1776449741016,68.37,77256.03,0.0,0.99995,0.0,0.01122]
[1776449742212,68.37,77276.39,0.0,0.99995,0.0,0.01097]
[1776449743025,68.37,77276.39,0.0,0.99995,0.0,0.01097]
[1776449745039,68.37,77282.98,0.0,0.99995,0.0,0.01089]
[1776449746040,68.37,77289.62,0.0,0.99995,0.0,0.01081]
[1776449748053,68.37,77283.83,0.0,0.99995,0.0,0.01088]
[1776449751074,68.37,77274.83,0.0,0.99995,0.0,0.01099]
[1776449755104,68.37,77267.41,0.0,0.99995,0.0,0.01108]
[1776449758126,68.37,77271.96,0.0,0.99995,0.0,0.01102]
[1776449763163,68.37,77275.99,0.0,0.99995,0.0,0.01097]
[1776449768198,68.37,77267.29,0.0,0.99995,0.0,0.01108]
[1776449771219,68.37,77262.23,0.0,0.99995,0.0,0.01114]
[1776449774248,68.37,77253.57,0.0,0.99995,0.0,0.01125]
[1776449775255,68.37,77243.7,0.0,0.99995,0.0,0.01137]
[1776449776260,68.37,77233.93,0.0,0.99994,0.0,0.0115]
[1776449781296,68.37,77240.11,0.0,0.99995,0.0,0.01142]
[1776449782303,68.37,77251.93,0.0,0.99995,0.0,0.01127]
[1776449785323,68.37,77242.06,0.0,0.99995,0.0,0.01139]
[1776449787341,68.37,77237.01,0.0,0.99994,0.0,0.01146]
[1776449792566,68.37,77238.92,0.0,0.99995,0.0,0.01139]
[1776449797458,68.37,77244.06,0.0,0.99995,0.0,0.01133]
[1776449798418,68.37,77255.69,0.0,0.99995,0.0,0.01118]
[1776449799427,68.37,77262.88,0.0,0.99995,0.0,0.0111]
[1776449800435,68.37,77261.91,0.0,0.99995,0.0,0.01111]
[1776449802640,68.37,77251.09,0.0,0.99995,0.0,0.01124]
[1776449803453,68.37,77250.46,0.0,0.99995,0.0,0.01125]
[1776449804460,68.37,77244.84,0.0,0.99995,0.0,0.01132]
[1776449805468,68.37,77239.82,0.0,0.99995,0.0,0.01138]
[1776449806479,68.37,77234.77,0.0,0.99994,0.0,0.01144]
[1776449811509,68.37,77242.73,0.0,0.99995,0.0,0.01134]
[1776449812711,68.37,77249.08,0.0,0.99995,0.0,0.01127]
[1776449814531,68.37,77248.37,0.0,0.99995,0.0,0.01127]
[1776449818561,68.37,77253.93,0.0,0.99995,0.0,0.01121]
[1776449820586,68.37,77259.72,0.0,0.99995,0.0,0.01113]
[1776449822783,68.37,77274.62,0.0,0.99995,0.0,0.01095]
[1776449823601,68.37,77274.62,0.0,0.99995,0.0,0.01095]
[1776449828640,68.37,77274.72,0.0,0.99995,0.0,0.01095]
[1776449829642,68.37,77284.39,0.0,0.99995,0.0,0.01083]
[1776449830651,68.37,77285.87,0.0,0.99995,0.0,0.01082]
[1776449832855,68.37,77272.54,0.0,0.99995,0.0,0.01098]
[1776449833676,68.37,77272.54,0.0,0.99995,0.0,0.01098]
[1776449834684,68.37,77268.96,0.0,0.99995,0.0,0.01102]
[1776449836764,68.37,77274.28,0.0,0.99995,0.0,0.01096]
[1776449841733,68.37,77277.78,0.0,0.99995,0.0,0.01091]
[1776449846766,68.37,77285.63,0.0,0.99995,0.0,0.01082]
[1776449848779,68.37,77287.72,0.0,0.99995,0.0,0.01079]
[1776449849787,68.37,77276.3,0.0,0.99995,0.0,0.01093]
[1776449850797,68.37,77275.06,0.0,0.99995,0.0,0.01095]
[1776449855829,68.37,77272.66,0.0,0.99995,0.0,0.01094]
[1776449860864,68.37,77274.97,0.0,0.99995,0.0,0.01091]
[1776449865901,68.37,77286.16,0.0,0.99995,0.0,0.01078]
[1776449866907,68.37,77293.69,0.0,0.99995,0.0,0.01069]
[1776449867914,68.37,77295.49,0.0,0.99995,0.0,0.01066]
[1776449869927,68.37,77302.09,0.0,0.99995,0.0,0.01059]
[1776449871945,68.37,77307.06,0.0,0.99995,0.0,0.01053]
[1776449874964,68.37,77301.82,0.0,0.99995,0.0,0.01059]
[1776449878991,68.37,77295.82,0.0,0.99995,0.0,0.01066]
[1776449882019,68.37,77306.87,0.0,0.99995,0.0,0.01053]
[1776449883217,68.37,77312.71,0.0,0.99995,0.0,0.01046]
[1776449889062,68.37,77309.38,0.0,0.99995,0.0,0.0105]
[1776449893289,68.37,77301.74,0.0,0.99995,0.0,0.01059]
[1776449894097,68.37,77301.74,0.0,0.99995,0.0,0.01059]
[1776449895106,68.37,77291.64,0.0,0.99995,0.0,0.01071]
[1776449896111,68.37,77287.24,0.0,0.99995,0.0,0.01076]
[1776449898125,68.37,77292.51,0.0,0.99995,0.0,0.0107]
[1776449901146,68.37,77288.52,0.0,0.99995,0.0,0.01075]
[1776449903360,68.37,77294.35,0.0,0.99995,0.0,0.01068]
[1776449908196,68.37,77298.92,0.0,0.99995,0.0,0.01062]
[1776449910216,68.37,77306.94,0.0,0.99995,0.0,0.01053]
[1776449911216,68.37,77300.45,0.0,0.99995,0.0,0.01057]
[1776449912224,68.37,77295.14,0.0,0.99995,0.0,0.01063]
[1776449915246,68.37,77304.06,0.0,0.99995,0.0,0.01053]
[1776449920279,68.37,77307.79,0.0,0.99995,0.0,0.01048]
[1776449922293,68.37,77314.33,0.0,0.99995,0.0,0.01041]
[1776449927327,68.37,77308.64,0.0,0.99995,0.0,0.01047]
[1776449932363,68.37,77310.7,0.0,0.99995,0.0,0.01045]
[1776449934377,68.37,77295.63,0.0,0.99995,0.0,0.01063]
[1776449935387,68.37,77285.21,0.0,0.99995,0.0,0.01075]
[1776449936391,68.37,77275.41,0.0,0.99995,0.0,0.01087]
[1776449937399,68.37,77268.07,0.0,0.99995,0.0,0.01095]
[1776449942435,68.37,77277.04,0.0,0.99995,0.0,0.01085]
[1776449944449,68.37,77281.94,0.0,0.99995,0.0,0.01079]
[1776449948476,68.37,77274.97,0.0,0.99995,0.0,0.01087]
[1776449951500,68.37,77260.37,0.0,0.99995,0.0,0.01105]
[1776449952506,68.37,77251.69,0.0,0.99995,0.0,0.01115]
[1776449957541,68.37,77246.7,0.0,0.99995,0.0,0.01122]
[1776449962580,68.37,77251.3,0.0,0.99995,0.0,0.01116]
[1776449967613,68.37,77245.49,0.0,0.99995,0.0,0.01123]
[1776449969629,68.37,77240.51,0.0,0.99995,0.0,0.01129]
[1776449971643,68.37,77235.46,0.0,0.99995,0.0,0.01132]
[1776449973851,68.37,77225.48,0.0,0.99994,0.0,0.01144]
[1776449975671,68.37,77219.59,0.0,0.99994,0.0,0.01152]
[1776449976678,68.37,77219.0,0.0,0.99994,0.0,0.01152]
[1776449981720,68.37,77219.01,0.0,0.99994,0.0,0.01152]
[1776449986756,68.37,77222.82,0.0,0.99994,0.0,0.01148]
[1776449991795,68.37,77222.65,0.0,0.99994,0.0,0.01148]
[1776449993990,68.37,77205.36,0.0,0.99994,0.0,0.0117]
[1776449994811,68.37,77205.36,0.0,0.99994,0.0,0.0117]
[1776449995821,68.37,77201.07,0.0,0.99994,0.0,0.01175]
[1776449997832,68.37,77196.39,0.0,0.99994,0.0,0.01182]
[1776449999850,68.37,77203.15,0.0,0.99994,0.0,0.01173]
[1776450000853,68.37,77210.7,0.0,0.99994,0.0,0.01163]
[1776450001873,68.37,77214.85,0.0,0.99994,0.0,0.01158]
[1776450004065,68.37,77226.18,0.0,0.99994,0.0,0.01143]
[1776450004881,68.37,77226.18,0.0,0.99994,0.0,0.01143]
[1776450009917,68.37,77225.25,0.0,0.99994,0.0,0.01145]
[1776450014955,68.37,77223.82,0.0,0.99994,0.0,0.01146]
[1776450017972,68.37,77229.55,0.0,0.99995,0.0,0.01139]
[1776450023008,68.37,77227.45,0.0,0.99994,0.0,0.01142]
[1776450028059,68.37,77218.71,0.0,0.99994,0.0,0.01153]
[1776450029052,68.37,77205.36,0.0,0.99994,0.0,0.0117]
[1776450030069,68.37,77192.7,0.0,0.99994,0.0,0.01186]
[1776450031071,68.37,77185.17,0.0,0.99994,0.0,0.01192]
[1776450032073,68.37,77182.4,0.0,0.99994,0.0,0.01196]
[1776450037111,68.37,77184.51,0.0,0.99994,0.0,0.01193]
[1776450039122,68.37,77175.56,0.0,0.99994,0.0,0.01205]
[1776450041137,68.37,77174.62,0.0,0.99994,0.0,0.01206]
[1776450043153,68.37,77165.1,0.0,0.99994,0.0,0.01219]
[1776450044352,68.37,77173.87,0.0,0.99994,0.0,0.01207]
[1776450046173,68.37,77186.57,0.0,0.99994,0.0,0.0119]
[1776450047179,68.37,77191.44,0.0,0.99994,0.0,0.01184]
[1776450049193,68.37,77192.39,0.0,0.99994,0.0,0.01183]
[1776450053221,68.37,77173.8,0.0,0.99994,0.0,0.01207]
[1776450054422,68.37,77163.7,0.0,0.99994,0.0,0.01221]
[1776450055239,68.37,77163.7,0.0,0.99994,0.0,0.01221]
[1776450058257,68.37,77169.44,0.0,0.99994,0.0,0.01213]
[1776450060270,68.37,77176.46,0.0,0.99994,0.0,0.01204]
[1776450062304,68.37,77181.67,0.0,0.99994,0.0,0.01197]
[1776450064503,68.37,77184.92,0.0,0.99994,0.0,0.01192]
[1776450068328,68.37,77187.79,0.0,0.99994,0.0,0.01189]
[1776450069335,68.37,77197.13,0.0,0.99994,0.0,0.01177]
[1776450070342,68.37,77202.17,0.0,0.99994,0.0,0.0117]
[1776450072361,68.37,77206.08,0.0,0.99994,0.0,0.01165]
[1776450077393,68.37,77208.35,0.0,0.99994,0.0,0.01162]
[1776450082426,68.37,77206.68,0.0,0.99994,0.0,0.01164]
[1776450084440,68.37,77216.93,0.0,0.99994,0.0,0.01151]
[1776450085447,68.37,77221.91,0.0,0.99994,0.0,0.01145]
[1776450088468,68.37,77222.82,0.0,0.99994,0.0,0.01144]
[1776450091491,68.37,77213.53,0.0,0.99994,0.0,0.01151]
[1776450092500,68.37,77214.53,0.0,0.99994,0.0,0.0115]
[1776450094514,68.37,77204.43,0.0,0.99994,0.0,0.01163]
[1776450096524,68.37,77196.29,0.0,0.99994,0.0,0.01173]
[1776450097531,68.37,77191.11,0.0,0.99994,0.0,0.0118]
[1776450099545,68.37,77188.28,0.0,0.99994,0.0,0.01184]
[1776450100558,68.37,77181.41,0.0,0.99994,0.0,0.01193]
[1776450101559,68.37,77174.44,0.0,0.99994,0.0,0.01202]
[1776450102569,68.37,77168.22,0.0,0.99994,0.0,0.0121]
[1776450103577,68.37,77158.34,0.0,0.99994,0.0,0.01224]
[1776450104579,68.37,77154.6,0.0,0.99994,0.0,0.01229]
[1776450106602,68.37,77146.42,0.0,0.99994,0.0,0.0124]
[1776450107603,68.37,77143.61,0.0,0.99994,0.0,0.01244]
[1776450109619,68.37,77135.8,0.0,0.99994,0.0,0.01254]
[1776450111630,68.37,77141.55,0.0,0.99994,0.0,0.01246]
[1776450113645,68.37,77142.6,0.0,0.99994,0.0,0.01245]
[1776450118683,68.37,77146.37,0.0,0.99994,0.0,0.0124]
[1776450120693,68.37,77150.27,0.0,0.99994,0.0,0.01235]
[1776450123728,68.37,77144.07,0.0,0.99994,0.0,0.01243]
[1776450124721,68.37,77139.43,0.0,0.99994,0.0,0.01249]
[1776450126735,68.37,77133.88,0.0,0.99994,0.0,0.01257]
[1776450128752,68.37,77140.6,0.0,0.99994,0.0,0.01248]
[1776450129756,68.37,77142.65,0.0,0.99994,0.0,0.01245]
[1776450135017,68.37,77142.83,0.0,0.99994,0.0,0.01245]
[1776450136808,68.37,77137.56,0.0,0.99994,0.0,0.01252]
[1776450137815,68.37,77124.6,0.0,0.99994,0.0,0.0127]
[1776450141845,68.37,77135.56,0.0,0.99994,0.0,0.01255]
[1776450142848,68.37,77137.93,0.0,0.99994,0.0,0.01251]
[1776450147884,68.37,77136.68,0.0,0.99994,0.0,0.01253]
[1776450152918,68.37,77129.04,0.0,0.99994,0.0,0.01259]
[1776450157959,68.37,77126.63,0.0,0.99994,0.0,0.01263]
[1776450159967,68.37,77118.7,0.0,0.99994,0.0,0.01274]
[1776450165230,68.37,77114.69,0.0,0.99994,0.0,0.01279]
[1776450168023,68.37,77123.27,0.0,0.99994,0.0,0.01267]
[1776450169030,68.37,77130.18,0.0,0.99994,0.0,0.01258]
[1776450170088,68.37,77135.98,0.0,0.99994,0.0,0.0125]
[1776450171054,68.37,77141.46,0.0,0.99994,0.0,0.01242]
[1776450172056,68.37,77146.75,0.0,0.99994,0.0,0.01235]
[1776450175302,68.37,77158.83,0.0,0.99994,0.0,0.01219]
[1776450177091,68.37,77161.94,0.0,0.99994,0.0,0.01215]
[1776450179108,68.37,77167.5,0.0,0.99994,0.0,0.01207]
[1776450181121,68.37,77175.71,0.0,0.99994,0.0,0.01196]
[1776450182132,68.37,77181.14,0.0,0.99994,0.0,0.01189]
[1776450185374,68.37,77175.03,0.0,0.99994,0.0,0.01197]
[1776450188170,68.37,77167.67,0.0,0.99994,0.0,0.01207]
[1776450189182,68.37,77164.03,0.0,0.99994,0.0,0.01212]
[1776450194212,68.37,77165.31,0.0,0.99994,0.0,0.0121]
[1776450199248,68.37,77169.79,0.0,0.99994,0.0,0.01204]
[1776450203276,68.37,77164.46,0.0,0.99994,0.0,0.01211]
[1776450208313,68.37,77159.84,0.0,0.99994,0.0,0.01217]
[1776450211356,68.37,77153.11,0.0,0.99994,0.0,0.01222]
[1776450212340,68.37,77152.24,0.0,0.99994,0.0,0.01223]
[1776450213484,68.37,77161.02,0.0,0.99994,0.0,0.01212]
[1776450214385,68.37,77188.22,0.0,0.99994,0.0,0.01176]
[1776450215605,68.37,77203.54,0.0,0.99994,0.0,0.01156]
[1776450217403,68.37,77191.6,0.0,0.99994,0.0,0.01171]
[1776450218400,68.37,77184.64,0.0,0.99994,0.0,0.0118]
[1776450222428,68.37,77192.77,0.0,0.99994,0.0,0.0117]
[1776450223435,68.37,77215.66,0.0,0.99994,0.0,0.01141]
[1776450224442,68.37,77238.82,0.0,0.99995,0.0,0.01112]
[1776450225668,68.37,77244.82,0.0,0.99995,0.0,0.01104]
[1776450227464,68.37,77238.06,0.0,0.99995,0.0,0.01113]
[1776450232498,68.37,77239.59,0.0,0.99995,0.0,0.01111]
[1776450236526,68.37,77244.27,0.0,0.99995,0.0,0.01105]
[1776450239547,68.37,77240.15,0.0,0.99995,0.0,0.0111]
[1776450244588,68.37,77243.1,0.0,0.99995,0.0,0.01107]
[1776450249622,68.37,77248.76,0.0,0.99995,0.0,0.011]
[1776450250654,68.37,77256.2,0.0,0.99995,0.0,0.01091]
[1776450251637,68.37,77264.86,0.0,0.99995,0.0,0.0108]
[1776450252643,68.37,77272.14,0.0,0.99995,0.0,0.01072]
[1776450253654,68.37,77277.85,0.0,0.99995,0.0,0.01065]
[1776450254661,68.37,77284.16,0.0,0.99995,0.0,0.01057]
[1776450255881,68.37,77291.63,0.0,0.99995,0.0,0.01049]
[1776450259694,68.37,77284.96,0.0,0.99995,0.0,0.01056]
[1776450264731,68.37,77286.04,0.0,0.99995,0.0,0.01055]
[1776450266750,68.37,77273.45,0.0,0.99995,0.0,0.0107]
[1776450267752,68.37,77258.48,0.0,0.99995,0.0,0.01088]
[1776450270772,68.37,77266.43,0.0,0.99995,0.0,0.01078]
[1776450271778,68.37,77271.61,0.0,0.99995,0.0,0.01068]
[1776450274799,68.37,77276.81,0.0,0.99995,0.0,0.01062]
[1776450279835,68.37,77276.34,0.0,0.99995,0.0,0.01063]
[1776450281859,68.37,77281.64,0.0,0.99995,0.0,0.01057]
[1776450282886,68.37,77275.68,0.0,0.99995,0.0,0.01064]
[1776450284875,68.37,77261.85,0.0,0.99995,0.0,0.0108]
[1776450288904,68.37,77277.78,0.0,0.99995,0.0,0.01061]
[1776450289914,68.37,77289.7,0.0,0.99995,0.0,0.01047]
[1776450294944,68.37,77292.06,0.0,0.99995,0.0,0.01044]
[1776450299979,68.37,77294.37,0.0,0.99995,0.0,0.01042]
[1776450302999,68.37,77303.2,0.0,0.99995,0.0,0.01032]
[1776450304011,68.37,77315.64,0.0,0.99995,0.0,0.01017]
[1776450307034,68.37,77332.59,0.0,0.99995,0.0,0.00998]
[1776450308062,68.37,77363.37,0.0,0.99995,0.0,0.00965]
[1776450309078,68.37,77368.29,0.0,0.99995,0.0,0.00959]
[1776450310063,68.37,77357.23,0.0,0.99995,0.0,0.00971]
[1776450313086,68.37,77366.77,0.0,0.99995,0.0,0.00961]
[1776450316107,68.37,77371.82,0.0,0.99995,0.0,0.00956]
[1776450319127,68.37,77377.5,0.0,0.99995,0.0,0.0095]
[1776450320137,68.37,77386.26,0.0,0.99996,0.0,0.0094]
[1776450323156,68.37,77378.26,0.0,0.99995,0.0,0.00949]
[1776450324162,68.37,77367.06,0.0,0.99995,0.0,0.00961]
[1776450325170,68.37,77355.66,0.0,0.99995,0.0,0.00973]
[1776450326415,68.37,77362.57,0.0,0.99995,0.0,0.00966]
[1776450328194,68.37,77366.94,0.0,0.99995,0.0,0.00961]
[1776450329203,68.37,77361.23,0.0,0.99995,0.0,0.00967]
[1776450330207,68.37,77355.87,0.0,0.99995,0.0,0.00973]
[1776450333229,68.37,77351.09,0.0,0.99995,0.0,0.00974]
[1776450336487,68.37,77364.87,0.0,0.99995,0.0,0.0096]
[1776450339269,68.37,77361.09,0.0,0.99995,0.0,0.00964]
[1776450341282,68.37,77356.05,0.0,0.99995,0.0,0.00969]
[1776450343299,68.37,77362.93,0.0,0.99995,0.0,0.00962]
[1776450348337,68.37,77366.42,0.0,0.99995,0.0,0.00958]
[1776450353381,68.37,77367.93,0.0,0.99995,0.0,0.00956]
[1776450355387,68.37,77375.78,0.0,0.99995,0.0,0.00948]
[1776450356626,68.37,77370.02,0.0,0.99995,0.0,0.00954]
[1776450358409,68.37,77368.36,0.0,0.99995,0.0,0.00956]
[1776450361432,68.37,77359.61,0.0,0.99995,0.0,0.00965]
[1776450363445,68.37,77348.63,0.0,0.99995,0.0,0.00977]
[1776450364459,68.37,77341.69,0.0,0.99995,0.0,0.00985]
[1776450365463,68.37,77327.78,0.0,0.99995,0.0,0.01]
[1776450366699,68.37,77328.62,0.0,0.99995,0.0,0.00999]
[1776450369490,68.37,77323.03,0.0,0.99995,0.0,0.01005]
[1776450371502,68.37,77321.75,0.0,0.99995,0.0,0.01007]
[1776450376773,68.37,77324.22,0.0,0.99995,0.0,0.01004]
[1776450378550,68.37,77331.64,0.0,0.99995,0.0,0.00996]
[1776450379556,68.37,77339.05,0.0,0.99995,0.0,0.00988]
[1776450380563,68.37,77342.13,0.0,0.99995,0.0,0.00984]
[1776450385598,68.37,77340.2,0.0,0.99995,0.0,0.00986]
[1776450390633,68.37,77339.45,0.0,0.99995,0.0,0.00987]
[1776450395668,68.37,77338.71,0.0,0.99995,0.0,0.00985]
[1776450399696,68.37,77332.39,0.0,0.99995,0.0,0.00991]
[1776450401710,68.37,77327.41,0.0,0.99995,0.0,0.00997]
[1776450403724,68.37,77324.39,0.0,0.99995,0.0,0.01]
[1776450408760,68.37,77325.46,0.0,0.99995,0.0,0.00999]
[1776450412791,68.37,77316.87,0.0,0.99995,0.0,0.01009]
[1776450413796,68.37,77312.25,0.0,0.99995,0.0,0.01014]
[1776450415828,68.37,77305.01,0.0,0.99995,0.0,0.01022]
[1776450418829,68.37,77298.43,0.0,0.99995,0.0,0.0103]
[1776450421850,68.37,77294.36,0.0,0.99995,0.0,0.01034]
[1776450422857,68.37,77287.64,0.0,0.99995,0.0,0.01042]
[1776450423863,68.37,77287.04,0.0,0.99995,0.0,0.01043]
[1776450427133,68.37,77293.3,0.0,0.99995,0.0,0.01036]
[1776450432932,68.37,77296.61,0.0,0.99995,0.0,0.01032]
[1776450434940,68.37,77306.62,0.0,0.99995,0.0,0.0102]
[1776450439977,68.37,77308.6,0.0,0.99995,0.0,0.01018]
[1776450441991,68.37,77314.54,0.0,0.99995,0.0,0.01011]
[1776450446019,68.37,77320.14,0.0,0.99995,0.0,0.01005]
[1776450451054,68.37,77320.18,0.0,0.99995,0.0,0.01001]
[1776450455081,68.37,77328.16,0.0,0.99995,0.0,0.00993]
[1776450458103,68.37,77320.06,0.0,0.99995,0.0,0.01002]
[1776450461124,68.37,77328.38,0.0,0.99995,0.0,0.00992]
[1776450466159,68.37,77328.9,0.0,0.99995,0.0,0.00992]
[1776450471197,68.37,77327.93,0.0,0.99995,0.0,0.00993]
[1776450477237,68.37,77328.14,0.0,0.99995,0.0,0.00993]
[1776450482331,68.37,77329.17,0.0,0.99995,0.0,0.00992]
[1776450483279,68.37,77289.59,0.0,0.99995,0.0,0.01036]
[1776450484287,68.37,77289.59,0.0,0.99995,0.0,0.01036]
[1776450485294,68.37,77277.56,0.0,0.99995,0.0,0.0105]
[1776450486301,68.37,77270.86,0.0,0.99995,0.0,0.01058]
[1776450491340,68.37,77263.01,0.0,0.99995,0.0,0.01067]
[1776450495364,68.37,77272.36,0.0,0.99995,0.0,0.01056]
[1776450497379,68.37,77265.18,0.0,0.99995,0.0,0.01065]
[1776450498390,68.37,77258.9,0.0,0.99995,0.0,0.01072]
[1776450499393,68.37,77250.37,0.0,0.99995,0.0,0.01082]
[1776450501407,68.37,77244.74,0.0,0.99995,0.0,0.01089]
[1776450506442,68.37,77246.79,0.0,0.99995,0.0,0.01087]
[1776450510469,68.37,77241.99,0.0,0.99995,0.0,0.01092]
[1776450513491,68.37,77235.69,0.0,0.99995,0.0,0.01096]
[1776450515504,68.37,77241.52,0.0,0.99995,0.0,0.01089]
[1776450516515,68.37,77252.86,0.0,0.99995,0.0,0.01076]
[1776450519535,68.37,77257.37,0.0,0.99995,0.0,0.0107]
[1776450524569,68.37,77257.49,0.0,0.99995,0.0,0.0107]
[1776450526582,68.37,77266.86,0.0,0.99995,0.0,0.01059]
[1776450527851,68.37,77275.25,0.0,0.99995,0.0,0.01049]
[1776450533631,68.37,77274.54,0.0,0.99995,0.0,0.0105]
[1776450538666,68.37,77271.17,0.0,0.99995,0.0,0.01054]
[1776450541694,68.37,77264.77,0.0,0.99995,0.0,0.01061]
[1776450542701,68.37,77244.55,0.0,0.99995,0.0,0.01086]
[1776450543709,68.37,77229.79,0.0,0.99995,0.0,0.01103]
[1776450544716,68.37,77224.44,0.0,0.99995,0.0,0.0111]
[1776450546729,68.37,77221.03,0.0,0.99995,0.0,0.01114]
[1776450551767,68.37,77214.28,0.0,0.99995,0.0,0.01123]
[1776450556800,68.37,77215.5,0.0,0.99995,0.0,0.01121]
[1776450561844,68.37,77212.76,0.0,0.99995,0.0,0.01124]
[1776450563851,68.37,77206.98,0.0,0.99995,0.0,0.01132]
[1776450568884,68.37,77208.64,0.0,0.99995,0.0,0.0113]
[1776450570899,68.37,77211.99,0.0,0.99995,0.0,0.01125]
[1776450573920,68.37,77226.0,0.0,0.99995,0.0,0.01104]
[1776450574928,68.37,77231.07,0.0,0.99995,0.0,0.01098]
[1776450578208,68.37,77217.68,0.0,0.99995,0.0,0.01114]
[1776450583990,68.37,77215.45,0.0,0.99995,0.0,0.01117]
[1776450588281,68.37,77226.16,0.0,0.99995,0.0,0.01104]
[1776450590037,68.37,77228.44,0.0,0.99995,0.0,0.01101]
[1776450592051,68.37,77219.31,0.0,0.99995,0.0,0.01112]
[1776450593058,68.37,77212.77,0.0,0.99995,0.0,0.01121]
[1776450594066,68.37,77213.63,0.0,0.99995,0.0,0.01119]
[1776450599101,68.37,77214.49,0.0,0.99995,0.0,0.01118]
[1776450602127,68.37,77220.93,0.0,0.99995,0.0,0.0111]
[1776450603127,68.37,77228.18,0.0,0.99995,0.0,0.01102]
[1776450604135,68.37,77228.03,0.0,0.99995,0.0,0.01102]
[1776450605141,68.37,77221.95,0.0,0.99995,0.0,0.01109]
[1776450606161,68.37,77219.56,0.0,0.99995,0.0,0.01112]
[1776450607159,68.37,77227.77,0.0,0.99995,0.0,0.01102]
[1776450608428,68.37,77237.6,0.0,0.99995,0.0,0.0109]
[1776450610198,68.37,77231.5,0.0,0.99995,0.0,0.01097]
[1776450611183,68.37,77222.47,0.0,0.99995,0.0,0.01109]
[1776450612190,68.37,77215.51,0.0,0.99995,0.0,0.01117]
[1776450614204,68.37,77211.77,0.0,0.99995,0.0,0.01122]
[1776450619247,68.37,77214.08,0.0,0.99995,0.0,0.01119]
[1776450624275,68.37,77216.52,0.0,0.99995,0.0,0.01116]
[1776450627298,68.37,77224.47,0.0,0.99995,0.0,0.01106]
[1776450632332,68.37,77224.52,0.0,0.99995,0.0,0.01102]
[1776450637365,68.37,77221.3,0.0,0.99995,0.0,0.01106]
[1776450640386,68.37,77226.61,0.0,0.99995,0.0,0.011]
[1776450643407,68.37,77220.08,0.0,0.99995,0.0,0.01108]
[1776450644414,68.37,77215.02,0.0,0.99995,0.0,0.01114]
[1776450646428,68.37,77222.35,0.0,0.99995,0.0,0.01105]
[1776450647436,68.37,77227.69,0.0,0.99995,0.0,0.01098]
[1776450649449,68.37,77232.14,0.0,0.99995,0.0,0.01093]
[1776450651469,68.37,77237.07,0.0,0.99995,0.0,0.01087]
[1776450655495,68.37,77248.94,0.0,0.99995,0.0,0.01073]
[1776450656504,68.37,77248.94,0.0,0.99995,0.0,0.01073]
[1776450658516,68.37,77255.44,0.0,0.99995,0.0,0.01065]
[1776450659520,68.37,77245.29,0.0,0.99995,0.0,0.01077]
[1776450660534,68.37,77243.27,0.0,0.99995,0.0,0.01079]
[1776450663550,68.37,77229.25,0.0,0.99995,0.0,0.01096]
[1776450664560,68.37,77220.42,0.0,0.99995,0.0,0.01107]
[1776450665569,68.37,77214.82,0.0,0.99995,0.0,0.01114]
[1776450670600,68.37,77217.37,0.0,0.99995,0.0,0.01111]
[1776450674656,68.37,77210.52,0.0,0.99995,0.0,0.01119]
[1776450676693,68.37,77205.51,0.0,0.99995,0.0,0.01126]
[1776450679693,68.37,77193.1,0.0,0.99994,0.0,0.01141]
[1776450680734,68.37,77182.97,0.0,0.99994,0.0,0.01154]
[1776450681715,68.37,77166.1,0.0,0.99994,0.0,0.01176]
[1776450682723,68.37,77157.72,0.0,0.99994,0.0,0.01187]
[1776450683729,68.37,77151.21,0.0,0.99994,0.0,0.01195]
[1776450684736,68.37,77158.06,0.0,0.99994,0.0,0.01186]
[1776450685744,68.37,77160.16,0.0,0.99994,0.0,0.01184]
[1776450690778,68.37,77162.92,0.0,0.99994,0.0,0.0118]
[1776450692794,68.37,77168.34,0.0,0.99994,0.0,0.01169]
[1776450694805,68.37,77169.91,0.0,0.99994,0.0,0.01167]
[1776450699085,68.37,77177.48,0.0,0.99994,0.0,0.01157]
[1776450700848,68.37,77182.65,0.0,0.99994,0.0,0.0115]
[1776450701856,68.37,77187.62,0.0,0.99994,0.0,0.01144]
[1776450702862,68.37,77180.23,0.0,0.99994,0.0,0.01153]
[1776450703872,68.37,77174.95,0.0,0.99994,0.0,0.0116]
[1776450705883,68.37,77185.73,0.0,0.99994,0.0,0.01146]
[1776450706890,68.37,77192.36,0.0,0.99995,0.0,0.01138]
[1776450707900,68.37,77193.97,0.0,0.99995,0.0,0.01136]
[1776450712935,68.37,77188.85,0.0,0.99994,0.0,0.01143]
[1776450713940,68.37,77182.24,0.0,0.99994,0.0,0.01151]
[1776450716961,68.37,77177.25,0.0,0.99994,0.0,0.01157]
[1776450719226,68.37,77166.55,0.0,0.99994,0.0,0.01171]
[1776450725018,68.37,77164.75,0.0,0.99994,0.0,0.01173]
[1776450728040,68.37,77170.53,0.0,0.99994,0.0,0.01166]
[1776450729296,68.37,77177.3,0.0,0.99994,0.0,0.01157]
[1776450731062,68.37,77181.04,0.0,0.99994,0.0,0.01152]
[1776450736096,68.37,77178.19,0.0,0.99994,0.0,0.01156]
[1776450741131,68.37,77175.37,0.0,0.99994,0.0,0.0116]
[1776450743146,68.37,77188.12,0.0,0.99994,0.0,0.01143]
[1776450744156,68.37,77198.15,0.0,0.99995,0.0,0.01131]
[1776450745159,68.37,77213.81,0.0,0.99995,0.0,0.01111]
[1776450746167,68.37,77219.0,0.0,0.99995,0.0,0.01105]
[1776450749437,68.37,77224.03,0.0,0.99995,0.0,0.01099]
[1776450751202,68.37,77223.91,0.0,0.99995,0.0,0.01095]
[1776450754223,68.37,77217.53,0.0,0.99995,0.0,0.01103]
[1776450757246,68.37,77225.79,0.0,0.99995,0.0,0.01093]
[1776450759509,68.37,77232.25,0.0,0.99995,0.0,0.01085]
[1776450761274,68.37,77230.13,0.0,0.99995,0.0,0.01088]
[1776450766314,68.37,77231.88,0.0,0.99995,0.0,0.01085]
[1776450769584,68.37,77242.46,0.0,0.99995,0.0,0.01073]
[1776450771352,68.37,77247.87,0.0,0.99995,0.0,0.01066]
[1776450773374,68.37,77247.36,0.0,0.99995,0.0,0.01067]
[1776450776388,68.37,77235.86,0.0,0.99995,0.0,0.01081]
[1776450777397,68.37,77235.86,0.0,0.99995,0.0,0.01081]
[1776450781424,68.37,77244.04,0.0,0.99995,0.0,0.01071]
[1776450783438,68.37,77235.46,0.0,0.99995,0.0,0.01081]
[1776450788475,68.37,77238.43,0.0,0.99995,0.0,0.01078]
[1776450789738,68.37,77242.89,0.0,0.99995,0.0,0.01072]
[1776450792502,68.37,77237.5,0.0,0.99995,0.0,0.01079]
[1776450797536,68.37,77241.54,0.0,0.99995,0.0,0.01074]
[1776450801565,68.37,77247.45,0.0,0.99995,0.0,0.01067]
[1776450806605,68.37,77269.7,0.0,0.99995,0.0,0.01041]
[1776450811638,68.37,77272.2,0.0,0.99995,0.0,0.01034]
[1776450814660,68.37,77277.22,0.0,0.99995,0.0,0.01028]
[1776450816673,68.37,77283.62,0.0,0.99995,0.0,0.01021]
[1776450821709,68.37,77291.88,0.0,0.99995,0.0,0.01012]
[1776450826743,68.37,77289.79,0.0,0.99995,0.0,0.01014]
[1776450831778,68.37,77292.89,0.0,0.99995,0.0,0.01011]
[1776450836814,68.37,77286.33,0.0,0.99995,0.0,0.01018]
[1776450840859,68.37,77291.4,0.0,0.99995,0.0,0.01012]
[1776450841851,68.37,77279.62,0.0,0.99995,0.0,0.01026]
[1776450842858,68.37,77269.08,0.0,0.99995,0.0,0.01038]
[1776450847893,68.37,77267.79,0.0,0.99995,0.0,0.01039]
[1776450848899,68.37,77262.89,0.0,0.99995,0.0,0.01045]
[1776450853935,68.37,77264.44,0.0,0.99995,0.0,0.01043]
[1776450855948,68.37,77258.05,0.0,0.99995,0.0,0.01051]
[1776450856957,68.37,77249.81,0.0,0.99995,0.0,0.0106]
[1776450861991,68.37,77246.5,0.0,0.99995,0.0,0.01064]
[1776450867025,68.37,77241.29,0.0,0.99995,0.0,0.0107]
[1776450870317,68.37,77252.77,0.0,0.99995,0.0,0.01057]
[1776450871053,68.37,77252.77,0.0,0.99995,0.0,0.01053]
[1776450876088,68.37,77255.49,0.0,0.99995,0.0,0.0105]
[1776450881124,68.37,77259.73,0.0,0.99995,0.0,0.01045]
[1776450885151,68.37,77253.24,0.0,0.99995,0.0,0.01053]
[1776450886158,68.37,77264.48,0.0,0.99995,0.0,0.01039]
[1776450887173,68.37,77272.66,0.0,0.99995,0.0,0.0103]
[1776450889181,68.37,77282.16,0.0,0.99995,0.0,0.01019]
[1776450890457,68.37,77291.63,0.0,0.99995,0.0,0.01008]
[1776450893209,68.37,77283.95,0.0,0.99995,0.0,0.01017]
[1776450898246,68.37,77286.18,0.0,0.99995,0.0,0.01015]
[1776450903280,68.37,77292.41,0.0,0.99995,0.0,0.01008]
[1776450906303,68.37,77280.76,0.0,0.99995,0.0,0.01021]
[1776450907310,68.37,77277.26,0.0,0.99995,0.0,0.01025]
[1776450912345,68.37,77279.19,0.0,0.99995,0.0,0.01023]
[1776450917388,68.37,77274.88,0.0,0.99995,0.0,0.01027]
[1776450922415,68.37,77275.93,0.0,0.99995,0.0,0.01026]
[1776450927453,68.37,77274.43,0.0,0.99995,0.0,0.01028]
[1776450932495,68.37,77273.55,0.0,0.99995,0.0,0.01025]
[1776450933496,68.37,77280.11,0.0,0.99995,0.0,0.01018]
[1776450934502,68.37,77285.38,0.0,0.99995,0.0,0.01012]
[1776450936516,68.37,77289.55,0.0,0.99995,0.0,0.01007]
[1776450941551,68.37,77284.99,0.0,0.99995,0.0,0.01012]
[1776450946588,68.37,77277.93,0.0,0.99995,0.0,0.0102]
[1776450947594,68.37,77271.52,0.0,0.99995,0.0,0.01028]
[1776450950880,68.37,77282.5,0.0,0.99995,0.0,0.01015]
[1776450952629,68.37,77288.61,0.0,0.99995,0.0,0.01008]
[1776450957670,68.37,77284.96,0.0,0.99995,0.0,0.01012]
[1776450960950,68.37,77293.34,0.0,0.99995,0.0,0.01003]
[1776450966728,68.37,77293.99,0.0,0.99995,0.0,0.01002]
[1776450971761,68.37,77293.78,0.0,0.99995,0.0,0.01002]
[1776450976796,68.37,77294.04,0.0,0.99995,0.0,0.01002]
[1776450978810,68.37,77284.63,0.0,0.99995,0.0,0.01013]
[1776450980825,68.37,77289.79,0.0,0.99995,0.0,0.01007]
[1776450985859,68.37,77292.89,0.0,0.99995,0.0,0.01003]
[1776450990894,68.37,77292.62,0.0,0.99995,0.0,0.01004]
[1776450995929,68.37,77292.6,0.0,0.99995,0.0,0.01]
[1776451000964,68.37,77291.76,0.0,0.99995,0.0,0.01001]
[1776451005999,68.37,77293.08,0.0,0.99995,0.0,0.01]
[1776451008015,68.37,77311.06,0.0,0.99995,0.0,0.0098]
[1776451009020,68.37,77315.84,0.0,0.99995,0.0,0.00974]
[1776451014056,68.37,77317.26,0.0,0.99995,0.0,0.00973]
[1776451019091,68.37,77321.27,0.0,0.99995,0.0,0.00969]
[1776451022112,68.37,77327.75,0.0,0.99995,0.0,0.00962]
[1776451027147,68.37,77326.71,0.0,0.99995,0.0,0.00963]
[1776451029163,68.37,77316.09,0.0,0.99995,0.0,0.00974]
[1776451030168,68.37,77309.23,0.0,0.99995,0.0,0.00982]
[1776451033191,68.37,77313.17,0.0,0.99995,0.0,0.00977]
[1776451034195,68.37,77319.91,0.0,0.99995,0.0,0.0097]
[1776451039230,68.37,77320.15,0.0,0.99995,0.0,0.0097]
[1776451044265,68.37,77315.72,0.0,0.99995,0.0,0.00975]
[1776451051586,68.37,77315.39,0.0,0.99995,0.0,0.00971]
[1776451056364,68.37,77327.43,0.0,0.99995,0.0,0.00958]
[1776451057359,68.37,77336.52,0.0,0.99995,0.0,0.00949]
[1776451058367,68.37,77341.73,0.0,0.99995,0.0,0.00943]
[1776451061657,68.37,77357.11,0.0,0.99996,0.0,0.00927]
[1776451062395,68.37,77357.11,0.0,0.99996,0.0,0.00927]
[1776451067444,68.37,77351.6,0.0,0.99996,0.0,0.00933]
[1776451069449,68.37,77340.67,0.0,0.99995,0.0,0.00944]
[1776451071730,68.37,77323.85,0.0,0.99995,0.0,0.00962]
[1776451072472,68.37,77323.85,0.0,0.99995,0.0,0.00962]
[1776451074487,68.37,77314.56,0.0,0.99995,0.0,0.00972]
[1776451075495,68.37,77311.04,0.0,0.99995,0.0,0.00976]
[1776451080530,68.37,77311.85,0.0,0.99995,0.0,0.00975]
[1776451083550,68.37,77317.91,0.0,0.99995,0.0,0.00969]
[1776451085565,68.37,77322.29,0.0,0.99995,0.0,0.00964]
[1776451090600,68.37,77323.98,0.0,0.99995,0.0,0.00962]
[1776451095635,68.37,77320.35,0.0,0.99995,0.0,0.00966]
[1776451100668,68.37,77325.16,0.0,0.99995,0.0,0.00961]
[1776451101942,68.37,77327.72,0.0,0.99995,0.0,0.00958]
[1776451107718,68.37,77325.46,0.0,0.99995,0.0,0.00961]
[1776451112016,68.37,77318.64,0.0,0.99995,0.0,0.00964]
[1776451113762,68.37,77318.99,0.0,0.99995,0.0,0.00964]
[1776451117789,68.37,77334.56,0.0,0.99995,0.0,0.00947]
[1776451118795,68.37,77344.53,0.0,0.99996,0.0,0.00937]
[1776451119802,68.37,77346.58,0.0,0.99996,0.0,0.00935]
[1776451124840,68.37,77342.04,0.0,0.99996,0.0,0.0094]
[1776451129872,68.37,77340.62,0.0,0.99996,0.0,0.00941]
[1776451134935,68.37,77352.04,0.0,0.99996,0.0,0.00929]
[1776451135934,68.37,77357.01,0.0,0.99996,0.0,0.00924]
[1776451140969,68.37,77354.82,0.0,0.99996,0.0,0.00926]
[1776451146005,68.37,77351.35,0.0,0.99996,0.0,0.0093]
[1776451151041,68.37,77348.2,0.0,0.99996,0.0,0.00933]
[1776451155068,68.37,77340.51,0.0,0.99996,0.0,0.00941]
[1776451158090,68.37,77334.56,0.0,0.99995,0.0,0.00947]
[1776451163124,68.37,77339.14,0.0,0.99995,0.0,0.00943]
[1776451166146,68.37,77327.1,0.0,0.99995,0.0,0.00955]
[1776451171180,68.37,77327.97,0.0,0.99995,0.0,0.00951]
[1776451176217,68.37,77333.31,0.0,0.99995,0.0,0.00945]
[1776451180245,68.37,77339.33,0.0,0.99996,0.0,0.00939]
[1776451185280,68.37,77336.97,0.0,0.99996,0.0,0.00941]
[1776451190315,68.37,77342.1,0.0,0.99996,0.0,0.00936]
[1776451192329,68.37,77347.11,0.0,0.99996,0.0,0.00931]
[1776451196357,68.37,77354.11,0.0,0.99996,0.0,0.00924]
[1776451197364,68.37,77365.95,0.0,0.99996,0.0,0.00911]
[1776451201394,68.37,77370.95,0.0,0.99996,0.0,0.00906]
[1776451202651,68.37,77359.77,0.0,0.99996,0.0,0.00918]
[1776451204413,68.37,77368.72,0.0,0.99996,0.0,0.00909]
[1776451207434,68.37,77374.54,0.0,0.99996,0.0,0.00903]
[1776451212725,68.37,77373.83,0.0,0.99996,0.0,0.00903]
[1776451215492,68.37,77365.76,0.0,0.99996,0.0,0.00912]
[1776451220527,68.37,77359.77,0.0,0.99996,0.0,0.00918]
[1776451222797,68.37,77354.18,0.0,0.99996,0.0,0.00923]
[1776451228583,68.37,77351.57,0.0,0.99996,0.0,0.00926]
[1776451233620,68.37,77351.09,0.0,0.99996,0.0,0.00923]
[1776451238658,68.37,77346.25,0.0,0.99996,0.0,0.00928]
[1776451243692,68.37,77345.43,0.0,0.99996,0.0,0.00929]
[1776451245709,68.37,77354.24,0.0,0.99996,0.0,0.0092]
[1776451246710,68.37,77363.57,0.0,0.99996,0.0,0.0091]
[1776451247721,68.37,77367.36,0.0,0.99996,0.0,0.00907]
[1776451250751,68.37,77373.27,0.0,0.99996,0.0,0.00901]
[1776451251755,68.37,77379.98,0.0,0.99996,0.0,0.00894]
[1776451253009,68.37,77382.79,0.0,0.99996,0.0,0.00891]
[1776451257814,68.37,77372.15,0.0,0.99996,0.0,0.00902]
[1776451258803,68.37,77365.26,0.0,0.99996,0.0,0.00909]
[1776451259810,68.37,77366.73,0.0,0.99996,0.0,0.00907]
[1776451264846,68.37,77367.95,0.0,0.99996,0.0,0.00906]
[1776451269881,68.37,77364.64,0.0,0.99996,0.0,0.00909]
[1776451271894,68.37,77359.56,0.0,0.99996,0.0,0.00915]
[1776451276930,68.37,77356.19,0.0,0.99996,0.0,0.00918]
[1776451277937,68.37,77350.48,0.0,0.99996,0.0,0.00924]
[1776451278944,68.37,77339.13,0.0,0.99996,0.0,0.00936]
[1776451279953,68.37,77336.21,0.0,0.99996,0.0,0.00939]
[1776451284985,68.37,77342.82,0.0,0.99996,0.0,0.00932]
[1776451285992,68.37,77347.98,0.0,0.99996,0.0,0.00927]
[1776451287000,68.37,77349.01,0.0,0.99996,0.0,0.00926]
[1776451292035,68.37,77353.26,0.0,0.99996,0.0,0.00918]
[1776451297071,68.37,77351.22,0.0,0.99996,0.0,0.0092]
[1776451298080,68.37,77341.34,0.0,0.99996,0.0,0.0093]
[1776451300093,68.37,77335.61,0.0,0.99996,0.0,0.00936]
[1776451305129,68.37,77330.58,0.0,0.99995,0.0,0.00941]
[1776451310167,68.37,77332.29,0.0,0.99996,0.0,0.0094]
[1776451312180,68.37,77325.13,0.0,0.99995,0.0,0.00947]
[1776451313429,68.37,77319.32,0.0,0.99995,0.0,0.00953]
[1776451315201,68.37,77325.78,0.0,0.99995,0.0,0.00947]
[1776451317214,68.37,77331.34,0.0,0.99996,0.0,0.00941]
[1776451318221,68.37,77340.01,0.0,0.99996,0.0,0.00932]
[1776451319229,68.37,77347.45,0.0,0.99996,0.0,0.00924]
[1776451321242,68.37,77358.59,0.0,0.99996,0.0,0.00912]
[1776451323258,68.37,77362.32,0.0,0.99996,0.0,0.00908]
[1776451326277,68.37,77356.55,0.0,0.99996,0.0,0.00914]
[1776451327285,68.37,77348.21,0.0,0.99996,0.0,0.00923]
[1776451328291,68.37,77343.21,0.0,0.99996,0.0,0.00928]
[1776451333330,68.37,77340.59,0.0,0.99996,0.0,0.00931]
[1776451338366,68.37,77341.28,0.0,0.99996,0.0,0.0093]
[1776451340378,68.37,77325.11,0.0,0.99995,0.0,0.00947]
[1776451343397,68.37,77340.05,0.0,0.99996,0.0,0.00931]
[1776451348432,68.37,77346.32,0.0,0.99996,0.0,0.00925]
[1776451353469,68.37,77343.58,0.0,0.99996,0.0,0.00924]
[1776451358502,68.37,77340.84,0.0,0.99996,0.0,0.00927]
[1776451363798,68.37,77340.19,0.0,0.99996,0.0,0.00928]
[1776451369579,68.37,77341.87,0.0,0.99996,0.0,0.00926]
[1776451374615,68.37,77344.47,0.0,0.99996,0.0,0.00924]
[1776451379651,68.37,77345.49,0.0,0.99996,0.0,0.00922]
[1776451384685,68.37,77346.55,0.0,0.99996,0.0,0.00921]
[1776451389720,68.37,77346.94,0.0,0.99996,0.0,0.00921]
[1776451394012,68.37,77352.79,0.0,0.99996,0.0,0.00915]
[1776451394762,68.37,77352.79,0.0,0.99996,0.0,0.00915]
[1776451395765,68.37,77361.48,0.0,0.99996,0.0,0.00906]
[1776451396771,68.37,77355.05,0.0,0.99996,0.0,0.00913]
[1776451398785,68.37,77346.94,0.0,0.99996,0.0,0.00921]
[1776451404083,68.37,77354.15,0.0,0.99996,0.0,0.00914]
[1776451409866,68.37,77366.35,0.0,0.99996,0.0,0.00901]
[1776451410872,68.37,77370.55,0.0,0.99996,0.0,0.00897]
[1776451411880,68.37,77384.39,0.0,0.99996,0.0,0.0088]
[1776451412888,68.37,77385.24,0.0,0.99996,0.0,0.00879]
[1776451414158,68.37,77379.54,0.0,0.99996,0.0,0.00885]
[1776451419936,68.37,77385.16,0.0,0.99996,0.0,0.00879]
[1776451424972,68.37,77387.59,0.0,0.99996,0.0,0.00877]
[1776451430013,68.37,77384.49,0.0,0.99996,0.0,0.0088]
[1776451435043,68.37,77382.77,0.0,0.99996,0.0,0.00881]
[1776451439071,68.37,77387.89,0.0,0.99996,0.0,0.00876]
[1776451443099,68.37,77398.5,0.0,0.99996,0.0,0.00866]
[1776451444381,68.37,77397.67,0.0,0.99996,0.0,0.00867]
[1776451450153,68.37,77398.0,0.0,0.99996,0.0,0.00866]
[1776451455183,68.37,77398.97,0.0,0.99996,0.0,0.00865]
[1776451457197,68.37,77396.41,0.0,0.99996,0.0,0.00868]
[1776451461228,68.37,77391.87,0.0,0.99996,0.0,0.00872]
[1776451466261,68.37,77395.13,0.0,0.99996,0.0,0.00869]
[1776451467267,68.37,77401.16,0.0,0.99996,0.0,0.00863]
[1776451473308,68.37,77400.23,0.0,0.99996,0.0,0.00861]
[1776451478344,68.37,77401.09,0.0,0.99996,0.0,0.0086]
[1776451483379,68.37,77402.1,0.0,0.99996,0.0,0.00859]
[1776451487409,68.37,77411.75,0.0,0.99996,0.0,0.0085]
[1776451489421,68.37,77416.81,0.0,0.99996,0.0,0.00845]
[1776451491435,68.37,77410.05,0.0,0.99996,0.0,0.00852]
[1776451497477,68.37,77407.83,0.0,0.99996,0.0,0.00854]
[1776451502513,68.37,77407.48,0.0,0.99996,0.0,0.00854]
[1776451504533,68.37,77397.11,0.0,0.99996,0.0,0.00864]
[1776451506540,68.37,77390.85,0.0,0.99996,0.0,0.0087]
[1776451510572,68.37,77396.82,0.0,0.99996,0.0,0.00864]
[1776451514599,68.37,77388.88,0.0,0.99996,0.0,0.00872]
[1776451519635,68.37,77384.05,0.0,0.99996,0.0,0.00877]
[1776451524670,68.37,77385.41,0.0,0.99996,0.0,0.00876]
[1776451528705,68.37,77373.64,0.0,0.99996,0.0,0.00887]
[1776451530744,68.37,77366.35,0.0,0.99996,0.0,0.00895]
[1776451531722,68.37,77359.08,0.0,0.99996,0.0,0.00899]
[1776451533736,68.37,77352.64,0.0,0.99996,0.0,0.00905]
[1776451538770,68.37,77350.57,0.0,0.99996,0.0,0.00907]
[1776451542803,68.37,77361.49,0.0,0.99996,0.0,0.00896]
[1776451545089,68.37,77368.07,0.0,0.99996,0.0,0.0089]
[1776451545824,68.37,77368.07,0.0,0.99996,0.0,0.0089]
[1776451550859,68.37,77368.84,0.0,0.99996,0.0,0.00889]
[1776451555158,68.37,77360.55,0.0,0.99996,0.0,0.00897]
[1776451560929,68.37,77364.7,0.0,0.99996,0.0,0.00893]
[1776451565228,68.37,77348.55,0.0,0.99996,0.0,0.00909]
[1776451565967,68.37,77348.64,0.0,0.99996,0.0,0.00909]
[1776451567981,68.37,77343.71,0.0,0.99996,0.0,0.00914]
[1776451572015,68.37,77336.94,0.0,0.99996,0.0,0.00921]
[1776451575298,68.37,77335.59,0.0,0.99996,0.0,0.00923]
[1776451581072,68.37,77338.17,0.0,0.99996,0.0,0.0092]
[1776451582080,68.37,77328.34,0.0,0.99996,0.0,0.0093]
[1776451583086,68.37,77324.33,0.0,0.99996,0.0,0.00934]
[1776451588128,68.37,77328.85,0.0,0.99996,0.0,0.0093]
[1776451593156,68.37,77327.21,0.0,0.99996,0.0,0.00928]
[1776451598191,68.37,77333.0,0.0,0.99996,0.0,0.00922]
[1776451600207,68.37,77337.95,0.0,0.99996,0.0,0.00917]
[1776451604233,68.37,77332.72,0.0,0.99996,0.0,0.00922]
[1776451605508,68.37,77330.15,0.0,0.99996,0.0,0.00925]
[1776451611282,68.37,77335.27,0.0,0.99996,0.0,0.0092]
[1776451616316,68.37,77334.25,0.0,0.99996,0.0,0.00921]
[1776451620345,68.37,77341.73,0.0,0.99996,0.0,0.00913]
[1776451621354,68.37,77343.28,0.0,0.99996,0.0,0.00911]
[1776451625650,68.37,77359.89,0.0,0.99996,0.0,0.00895]
[1776451626391,68.37,77359.89,0.0,0.99996,0.0,0.00895]
[1776451627395,68.37,77368.97,0.0,0.99996,0.0,0.00885]
[1776451628404,68.37,77372.85,0.0,0.99996,0.0,0.00882]
[1776451633436,68.37,77370.01,0.0,0.99996,0.0,0.00884]
[1776451638471,68.37,77372.95,0.0,0.99996,0.0,0.00881]
[1776451643507,68.37,77383.09,0.0,0.99996,0.0,0.00871]
[1776451645788,68.37,77370.86,0.0,0.99996,0.0,0.00884]
[1776451647537,68.37,77364.98,0.0,0.99996,0.0,0.00889]
[1776451652570,68.37,77365.17,0.0,0.99996,0.0,0.00886]
[1776451655858,68.37,77357.96,0.0,0.99996,0.0,0.00893]
[1776451657608,68.37,77350.08,0.0,0.99996,0.0,0.00901]
[1776451659619,68.37,77344.69,0.0,0.99996,0.0,0.00907]
[1776451664654,68.37,77340.75,0.0,0.99996,0.0,0.00911]
[1776451665662,68.37,77335.94,0.0,0.99996,0.0,0.00916]
[1776451668681,68.37,77341.73,0.0,0.99996,0.0,0.0091]
[1776451673716,68.37,77342.05,0.0,0.99996,0.0,0.00909]
[1776451674725,68.37,77336.25,0.0,0.99996,0.0,0.00915]
[1776451679759,68.37,77334.95,0.0,0.99996,0.0,0.00917]
[1776451683788,68.37,77342.48,0.0,0.99996,0.0,0.00909]
[1776451688822,68.37,77344.76,0.0,0.99996,0.0,0.00907]
[1776451693857,68.37,77346.3,0.0,0.99996,0.0,0.00905]
[1776451698893,68.37,77347.8,0.0,0.99996,0.0,0.00904]
[1776451700906,68.37,77338.85,0.0,0.99996,0.0,0.00913]
[1776451702938,68.37,77347.92,0.0,0.99996,0.0,0.00903]
[1776451703928,68.37,77359.02,0.0,0.99996,0.0,0.00892]
[1776451705942,68.37,77363.91,0.0,0.99996,0.0,0.00887]
[1776451708981,68.37,77367.13,0.0,0.99996,0.0,0.00884]
[1776451714008,68.37,77367.18,0.0,0.99996,0.0,0.00881]
[1776451718051,68.37,77359.87,0.0,0.99996,0.0,0.00888]
[1776451723086,68.37,77361.04,0.0,0.99996,0.0,0.00887]
[1776451728125,68.37,77361.45,0.0,0.99996,0.0,0.00886]
[1776451730135,68.37,77355.45,0.0,0.99996,0.0,0.00893]
[1776451735170,68.37,77356.26,0.0,0.99996,0.0,0.00892]
[1776451739199,68.37,77362.09,0.0,0.99996,0.0,0.00886]
[1776451744232,68.37,77360.39,0.0,0.99996,0.0,0.00888]
[1776451748262,68.37,77353.63,0.0,0.99996,0.0,0.00894]
[1776451749268,68.37,77346.12,0.0,0.99996,0.0,0.00902]
[1776451750276,68.37,77342.53,0.0,0.99996,0.0,0.00906]
[1776451755310,68.37,77343.64,0.0,0.99996,0.0,0.00904]
[1776451760347,68.37,77347.98,0.0,0.99996,0.0,0.009]
[1776451765380,68.37,77338.83,0.0,0.99996,0.0,0.00909]
[1776451766636,68.37,77337.51,0.0,0.99996,0.0,0.00911]
[1776451772430,68.37,77333.03,0.0,0.99996,0.0,0.00912]
[1776451777466,68.37,77332.65,0.0,0.99996,0.0,0.00912]
[1776451781494,68.37,77324.32,0.0,0.99996,0.0,0.00921]
[1776451782501,68.37,77318.73,0.0,0.99996,0.0,0.00927]
[1776451783508,68.37,77324.87,0.0,0.99996,0.0,0.0092]
[1776451785522,68.37,77324.79,0.0,0.99996,0.0,0.00921]
[1776451786778,68.37,77315.33,0.0,0.99996,0.0,0.0093]
[1776451788544,68.37,77299.39,0.0,0.99995,0.0,0.00947]
[1776451789552,68.37,77293.01,0.0,0.99995,0.0,0.00954]
[1776451790559,68.37,77285.13,0.0,0.99995,0.0,0.00963]
[1776451791566,68.37,77277.55,0.0,0.99995,0.0,0.00971]
[1776451792573,68.37,77275.89,0.0,0.99995,0.0,0.00973]
[1776451797609,68.37,77275.45,0.0,0.99995,0.0,0.00973]
[1776451801636,68.37,77280.65,0.0,0.99995,0.0,0.00967]
[1776451806918,68.37,77279.82,0.0,0.99995,0.0,0.00968]
[1776451812718,68.37,77282.93,0.0,0.99995,0.0,0.00965]
[1776451814727,68.37,77290.22,0.0,0.99995,0.0,0.00957]
[1776451816989,68.37,77294.04,0.0,0.99995,0.0,0.00953]
[1776451822787,68.37,77294.66,0.0,0.99995,0.0,0.00952]
[1776451827826,68.37,77292.98,0.0,0.99995,0.0,0.00954]
[1776451832855,68.37,77295.98,0.0,0.99995,0.0,0.00947]
[1776451838902,68.37,77295.52,0.0,0.99995,0.0,0.00948]
[1776451843936,68.37,77295.04,0.0,0.99995,0.0,0.00948]
[1776451848970,68.37,77295.67,0.0,0.99995,0.0,0.00948]
[1776451854004,68.37,77296.77,0.0,0.99995,0.0,0.00947]
[1776451858033,68.37,77304.74,0.0,0.99996,0.0,0.00938]
[1776451859041,68.37,77310.03,0.0,0.99996,0.0,0.00933]
[1776451860052,68.37,77298.58,0.0,0.99995,0.0,0.00945]
[1776451861055,68.37,77292.92,0.0,0.99995,0.0,0.00951]
[1776451862060,68.37,77288.71,0.0,0.99995,0.0,0.00955]
[1776451863070,68.37,77282.43,0.0,0.99995,0.0,0.00962]
[1776451864074,68.37,77274.68,0.0,0.99995,0.0,0.0097]
[1776451865082,68.37,77268.37,0.0,0.99995,0.0,0.00977]
[1776451866089,68.37,77262.55,0.0,0.99995,0.0,0.00984]
[1776451867096,68.37,77263.05,0.0,0.99995,0.0,0.00983]
[1776451872132,68.37,77260.15,0.0,0.99995,0.0,0.00986]
[1776451877171,68.37,77264.16,0.0,0.99995,0.0,0.00982]
[1776451882200,68.37,77268.06,0.0,0.99995,0.0,0.00978]
[1776451884214,68.37,77261.99,0.0,0.99995,0.0,0.00984]
[1776451885222,68.37,77257.32,0.0,0.99995,0.0,0.00989]
[1776451890272,68.37,77250.78,0.0,0.99995,0.0,0.00997]
[1776451891263,68.37,77241.21,0.0,0.99995,0.0,0.01004]
[1776451892287,68.37,77235.17,0.0,0.99995,0.0,0.01011]
[1776451893341,68.37,77233.96,0.0,0.99995,0.0,0.01012]
[1776451899325,68.37,77215.4,0.0,0.99995,0.0,0.01033]
[1776451900331,68.37,77215.4,0.0,0.99995,0.0,0.01033]
[1776451904366,68.37,77202.05,0.0,0.99995,0.0,0.01049]
[1776451905366,68.37,77192.18,0.0,0.99995,0.0,0.01061]
[1776451909395,68.37,77186.79,0.0,0.99995,0.0,0.01067]
[1776451914443,68.37,77182.74,0.0,0.99995,0.0,0.01072]
[1776451919465,68.37,77180.69,0.0,0.99995,0.0,0.01074]
[1776451923497,68.37,77157.53,0.0,0.99995,0.0,0.01102]
[1776451924503,68.37,77147.6,0.0,0.99995,0.0,0.01115]
[1776451925511,68.37,77147.18,0.0,0.99995,0.0,0.01115]
[1776451930544,68.37,77146.21,0.0,0.99995,0.0,0.01116]
[1776451933566,68.37,77154.02,0.0,0.99995,0.0,0.01107]
[1776451935581,68.37,77159.12,0.0,0.99995,0.0,0.011]
[1776451940615,68.37,77156.68,0.0,0.99995,0.0,0.01103]
[1776451943636,68.37,77162.69,0.0,0.99995,0.0,0.01096]
[1776451944645,68.37,77168.84,0.0,0.99995,0.0,0.01089]
[1776451945655,68.37,77171.71,0.0,0.99995,0.0,0.01085]
[1776451946707,68.37,77165.15,0.0,0.99995,0.0,0.01093]
[1776451947913,68.37,77124.23,0.0,0.99994,0.0,0.01144]
[1776451948676,68.37,77124.23,0.0,0.99994,0.0,0.01144]
[1776451949683,68.37,77120.79,0.0,0.99994,0.0,0.01148]
[1776451952700,68.37,77116.98,0.0,0.99994,0.0,0.01149]
[1776451957983,68.37,77115.02,0.0,0.99994,0.0,0.01152]
[1776451960757,68.37,77121.71,0.0,0.99994,0.0,0.01143]
[1776451961764,68.37,77128.64,0.0,0.99994,0.0,0.01134]
[1776451962772,68.37,77136.79,0.0,0.99995,0.0,0.01124]
[1776451963779,68.37,77142.55,0.0,0.99995,0.0,0.01117]
[1776451964787,68.37,77145.34,0.0,0.99995,0.0,0.01113]
[1776451969822,68.37,77147.2,0.0,0.99995,0.0,0.01111]
[1776451971835,68.37,77155.44,0.0,0.99995,0.0,0.01101]
[1776451972842,68.37,77162.7,0.0,0.99995,0.0,0.01092]
[1776451973849,68.37,77170.08,0.0,0.99995,0.0,0.01083]
[1776451975884,68.37,77184.62,0.0,0.99995,0.0,0.01066]
[1776451978128,68.37,77202.7,0.0,0.99995,0.0,0.01044]
[1776451978885,68.37,77202.7,0.0,0.99995,0.0,0.01044]
[1776451980899,68.37,77208.51,0.0,0.99995,0.0,0.01038]
[1776451983920,68.37,77202.22,0.0,0.99995,0.0,0.01045]
[1776451984927,68.37,77195.37,0.0,0.99995,0.0,0.01053]
[1776451986943,68.37,77181.6,0.0,0.99995,0.0,0.01069]
[1776451987952,68.37,77169.16,0.0,0.99995,0.0,0.01084]
[1776451992984,68.37,77168.56,0.0,0.99995,0.0,0.01085]
[1776451997013,68.37,77177.71,0.0,0.99995,0.0,0.01074]
[1776451998287,68.37,77186.42,0.0,0.99995,0.0,0.01064]
[1776451999026,68.37,77186.42,0.0,0.99995,0.0,0.01064]
[1776452002054,68.37,77193.38,0.0,0.99995,0.0,0.01055]
[1776452004062,68.37,77188.79,0.0,0.99995,0.0,0.01061]
[1776452009101,68.37,77182.81,0.0,0.99995,0.0,0.01068]
[1776452012119,68.37,77173.64,0.0,0.99995,0.0,0.01075]
[1776452017154,68.37,77174.07,0.0,0.99995,0.0,0.01074]
[1776452022192,68.37,77179.96,0.0,0.99995,0.0,0.01067]
[1776452027224,68.37,77180.99,0.0,0.99995,0.0,0.01066]
[1776452031252,68.37,77189.89,0.0,0.99995,0.0,0.01056]
[1776452036288,68.37,77192.43,0.0,0.99995,0.0,0.01053]
[1776452041322,68.37,77195.55,0.0,0.99995,0.0,0.01049]
[1776452043337,68.37,77205.74,0.0,0.99995,0.0,0.01037]
[1776452048372,68.37,77209.01,0.0,0.99995,0.0,0.01033]
[1776452053407,68.37,77199.72,0.0,0.99995,0.0,0.01044]
[1776452058722,68.37,77198.86,0.0,0.99995,0.0,0.01045]
[1776452064485,68.37,77197.99,0.0,0.99995,0.0,0.01046]
[1776452068792,68.37,77186.71,0.0,0.99995,0.0,0.01059]
[1776452069521,68.37,77186.71,0.0,0.99995,0.0,0.01059]
[1776452071550,68.37,77172.6,0.0,0.99995,0.0,0.01072]
[1776452072551,68.37,77177.18,0.0,0.99995,0.0,0.01067]
[1776452073556,68.37,77182.76,0.0,0.99995,0.0,0.0106]
[1776452074565,68.37,77177.65,0.0,0.99995,0.0,0.01066]
[1776452076579,68.37,77188.01,0.0,0.99995,0.0,0.01054]
[1776452077583,68.37,77193.27,0.0,0.99995,0.0,0.01048]
[1776452081612,68.37,77197.09,0.0,0.99995,0.0,0.01043]
[1776452083628,68.37,77204.93,0.0,0.99995,0.0,0.01034]
[1776452085639,68.37,77210.09,0.0,0.99995,0.0,0.01028]
[1776452088939,68.37,77201.15,0.0,0.99995,0.0,0.01039]
[1776452094702,68.37,77202.68,0.0,0.99995,0.0,0.01037]
[1776452099736,68.37,77203.29,0.0,0.99995,0.0,0.01036]
[1776452101762,68.37,77198.02,0.0,0.99995,0.0,0.01042]
[1776452102764,68.37,77187.52,0.0,0.99995,0.0,0.01055]
[1776452103766,68.37,77177.2,0.0,0.99995,0.0,0.01067]
[1776452104776,68.37,77172.64,0.0,0.99995,0.0,0.01072]
[1776452106787,68.37,77182.47,0.0,0.99995,0.0,0.01061]
[1776452109082,68.37,77173.66,0.0,0.99995,0.0,0.01071]
[1776452114866,68.37,77168.48,0.0,0.99995,0.0,0.01077]
[1776452115888,68.37,77152.8,0.0,0.99995,0.0,0.01096]
[1776452116868,68.37,77139.33,0.0,0.99995,0.0,0.01113]
[1776452119154,68.37,77128.17,0.0,0.99995,0.0,0.01127]
[1776452124921,68.37,77121.87,0.0,0.99994,0.0,0.01135]
[1776452129228,68.37,77116.47,0.0,0.99994,0.0,0.01142]
[1776452130971,68.37,77113.04,0.0,0.99994,0.0,0.01146]
[1776452131971,68.37,77106.69,0.0,0.99994,0.0,0.0115]
[1776452137006,68.37,77104.37,0.0,0.99994,0.0,0.01153]
[1776452142041,68.37,77103.93,0.0,0.99994,0.0,0.01154]
[1776452144062,68.37,77112.81,0.0,0.99994,0.0,0.01142]
[1776452146069,68.37,77107.72,0.0,0.99994,0.0,0.01149]
[1776452151104,68.37,77110.87,0.0,0.99994,0.0,0.01145]
[1776452156140,68.37,77109.47,0.0,0.99994,0.0,0.01147]
[1776452159444,68.37,77123.84,0.0,0.99995,0.0,0.01128]
[1776452161174,68.37,77124.4,0.0,0.99995,0.0,0.01128]
[1776452163188,68.37,77143.7,0.0,0.99995,0.0,0.01104]
[1776452164195,68.37,77155.92,0.0,0.99995,0.0,0.01089]
[1776452165203,68.37,77160.37,0.0,0.99995,0.0,0.01083]
[1776452167218,68.37,77165.99,0.0,0.99995,0.0,0.01077]
[1776452169511,68.37,77173.37,0.0,0.99995,0.0,0.01068]
[1776452171249,68.37,77180.63,0.0,0.99995,0.0,0.01059]
[1776452172251,68.37,77180.52,0.0,0.99995,0.0,0.01059]
[1776452177288,68.37,77184.18,0.0,0.99995,0.0,0.01055]
[1776452182324,68.37,77190.38,0.0,0.99995,0.0,0.01048]
[1776452184337,68.37,77194.16,0.0,0.99995,0.0,0.01043]
[1776452188365,68.37,77186.6,0.0,0.99995,0.0,0.01052]
[1776452189377,68.37,77185.94,0.0,0.99995,0.0,0.01053]
[1776452192396,68.37,77191.65,0.0,0.99995,0.0,0.01042]
[1776452195417,68.37,77175.22,0.0,0.99995,0.0,0.01062]
[1776452196423,68.37,77155.83,0.0,0.99995,0.0,0.01085]
[1776452197431,68.37,77148.64,0.0,0.99995,0.0,0.01094]
[1776452198438,68.37,77147.01,0.0,0.99995,0.0,0.01096]
[1776452200469,68.37,77154.97,0.0,0.99995,0.0,0.01086]
[1776452201459,68.37,77160.41,0.0,0.99995,0.0,0.01079]
[1776452203473,68.37,77163.05,0.0,0.99995,0.0,0.01076]
[1776452206496,68.37,77157.21,0.0,0.99995,0.0,0.01083]
[1776452208509,68.37,77150.36,0.0,0.99995,0.0,0.01092]
[1776452212542,68.37,77144.0,0.0,0.99995,0.0,0.01099]
[1776452216567,68.37,77152.45,0.0,0.99995,0.0,0.01089]
[1776452217572,68.37,77161.49,0.0,0.99995,0.0,0.01078]
[1776452218579,68.37,77164.93,0.0,0.99995,0.0,0.01074]
[1776452223616,68.37,77163.94,0.0,0.99995,0.0,0.01075]
[1776452228654,68.37,77157.43,0.0,0.99995,0.0,0.01083]
[1776452233689,68.37,77152.68,0.0,0.99995,0.0,0.01089]
[1776452237713,68.37,77158.96,0.0,0.99995,0.0,0.01081]
[1776452238720,68.37,77163.83,0.0,0.99995,0.0,0.01075]
[1776452243755,68.37,77167.52,0.0,0.99995,0.0,0.01071]
[1776452246777,68.37,77172.36,0.0,0.99995,0.0,0.01065]
[1776452251812,68.37,77172.92,0.0,0.99995,0.0,0.01061]
[1776452256848,68.37,77166.4,0.0,0.99995,0.0,0.01068]
[1776452257854,68.37,77160.77,0.0,0.99995,0.0,0.01075]
[1776452262890,68.37,77158.85,0.0,0.99995,0.0,0.01077]
[1776452268931,68.37,77160.51,0.0,0.99995,0.0,0.01075]
[1776452273968,68.37,77156.79,0.0,0.99995,0.0,0.0108]
[1776452278000,68.37,77150.26,0.0,0.99995,0.0,0.01088]
[1776452283033,68.37,77149.61,0.0,0.99995,0.0,0.01089]
[1776452286054,68.37,77155.23,0.0,0.99995,0.0,0.01082]
[1776452287061,68.37,77162.14,0.0,0.99995,0.0,0.01073]
[1776452292096,68.37,77162.5,0.0,0.99995,0.0,0.01073]
[1776452297133,68.37,77164.89,0.0,0.99995,0.0,0.0107]
[1776452299145,68.37,77175.41,0.0,0.99995,0.0,0.01058]
[1776452302166,68.37,77181.0,0.0,0.99995,0.0,0.01051]
[1776452307202,68.37,77183.78,0.0,0.99995,0.0,0.01048]
[1776452312237,68.37,77184.9,0.0,0.99995,0.0,0.01043]
[1776452317272,68.37,77183.83,0.0,0.99995,0.0,0.01044]
[1776452323316,68.37,77184.1,0.0,0.99995,0.0,0.01044]
[1776452327344,68.37,77172.17,0.0,0.99995,0.0,0.01058]
[1776452328351,68.37,77171.5,0.0,0.99995,0.0,0.01058]
[1776452333387,68.37,77168.1,0.0,0.99995,0.0,0.01063]
[1776452335401,68.37,77162.54,0.0,0.99995,0.0,0.01069]
[1776452337415,68.37,77158.29,0.0,0.99995,0.0,0.01074]
[1776452342450,68.37,77157.85,0.0,0.99995,0.0,0.01075]
[1776452343457,68.37,77163.85,0.0,0.99995,0.0,0.01068]
[1776452344465,68.37,77164.56,0.0,0.99995,0.0,0.01067]
[1776452349499,68.37,77168.48,0.0,0.99995,0.0,0.01062]
[1776452355543,68.37,77166.37,0.0,0.99995,0.0,0.01065]
[1776452356548,68.37,77173.53,0.0,0.99995,0.0,0.01056]
[1776452357555,68.37,77176.49,0.0,0.99995,0.0,0.01053]
[1776452361584,68.37,77180.78,0.0,0.99995,0.0,0.01048]
[1776452365611,68.37,77187.75,0.0,0.99995,0.0,0.01039]
[1776452367625,68.37,77190.34,0.0,0.99995,0.0,0.01036]
[1776452369639,68.37,77185.31,0.0,0.99995,0.0,0.01042]
[1776452374674,68.37,77188.33,0.0,0.99995,0.0,0.01035]
[1776452377696,68.37,77193.89,0.0,0.99995,0.0,0.01029]
[1776452379710,68.37,77199.42,0.0,0.99995,0.0,0.01022]
[1776452384746,68.37,77198.02,0.0,0.99995,0.0,0.01024]
[1776452387772,68.37,77189.65,0.0,0.99995,0.0,0.01033]
[1776452388775,68.37,77186.71,0.0,0.99995,0.0,0.01037]
[1776452393814,68.37,77189.9,0.0,0.99995,0.0,0.01033]
[1776452398847,68.37,77185.61,0.0,0.99995,0.0,0.01038]
[1776452403882,68.37,77196.67,0.0,0.99995,0.0,0.01025]
[1776452407913,68.37,77191.62,0.0,0.99995,0.0,0.01031]
[1776452411208,68.37,77185.89,0.0,0.99995,0.0,0.01038]
[1776452416975,68.37,77190.6,0.0,0.99995,0.0,0.01032]
[1776452422011,68.37,77187.72,0.0,0.99995,0.0,0.01036]
[1776452424025,68.37,77193.62,0.0,0.99995,0.0,0.01029]
[1776452429064,68.37,77192.29,0.0,0.99995,0.0,0.0103]
[1776452431349,68.37,77186.95,0.0,0.99995,0.0,0.01033]
[1776452434097,68.37,77192.76,0.0,0.99995,0.0,0.01026]
[1776452437118,68.37,77197.56,0.0,0.99995,0.0,0.01021]
[1776452441420,68.37,77176.77,0.0,0.99995,0.0,0.01045]
[1776452442156,68.37,77176.77,0.0,0.99995,0.0,0.01045]
[1776452446197,68.37,77181.11,0.0,0.99995,0.0,0.0104]
[1776452448195,68.37,77186.93,0.0,0.99995,0.0,0.01033]
[1776452450210,68.37,77194.38,0.0,0.99995,0.0,0.01024]
[1776452451490,68.37,77200.34,0.0,0.99995,0.0,0.01017]
[1776452453233,68.37,77201.67,0.0,0.99995,0.0,0.01016]
[1776452455279,68.37,77215.09,0.0,0.99995,0.0,0.01001]
[1776452456261,68.37,77223.16,0.0,0.99995,0.0,0.00992]
[1776452461569,68.37,77212.15,0.0,0.99995,0.0,0.01004]
[1776452463312,68.37,77207.36,0.0,0.99995,0.0,0.01009]
[1776452464319,68.37,77191.98,0.0,0.99995,0.0,0.01027]
[1776452469354,68.37,77201.6,0.0,0.99995,0.0,0.01016]
[1776452474392,68.37,77199.13,0.0,0.99995,0.0,0.01019]
[1776452475400,68.37,77204.61,0.0,0.99995,0.0,0.01013]
[1776452476404,68.37,77210.29,0.0,0.99995,0.0,0.01006]
[1776452480438,68.37,77214.02,0.0,0.99995,0.0,0.01002]
[1776452481717,68.37,77221.84,0.0,0.99995,0.0,0.00993]
[1776452484460,68.37,77216.69,0.0,0.99995,0.0,0.00999]
[1776452486489,68.37,77213.63,0.0,0.99995,0.0,0.01002]
[1776452488488,68.37,77229.5,0.0,0.99995,0.0,0.00985]
[1776452490501,68.37,77232.07,0.0,0.99995,0.0,0.00982]
[1776452493522,68.37,77238.04,0.0,0.99995,0.0,0.00972]
[1776452496544,68.37,77232.35,0.0,0.99995,0.0,0.00978]
[1776452498558,68.37,77232.32,0.0,0.99995,0.0,0.00978]
[1776452501864,68.37,77241.21,0.0,0.99995,0.0,0.00968]
[1776452504600,68.37,77242.47,0.0,0.99995,0.0,0.00967]
[1776452509634,68.37,77245.79,0.0,0.99995,0.0,0.00963]
[1776452511935,68.37,77255.1,0.0,0.99995,0.0,0.00953]
[1776452512656,68.37,77255.1,0.0,0.99995,0.0,0.00953]
[1776452513663,68.37,77262.4,0.0,0.99995,0.0,0.00945]
[1776452514671,68.37,77268.34,0.0,0.99995,0.0,0.00939]
[1776452515676,68.37,77268.58,0.0,0.99995,0.0,0.00939]
[1776452519714,68.37,77279.9,0.0,0.99996,0.0,0.00927]
[1776452520722,68.37,77281.71,0.0,0.99996,0.0,0.00925]
[1776452525758,68.37,77282.23,0.0,0.99996,0.0,0.00924]
[1776452530795,68.37,77282.11,0.0,0.99996,0.0,0.00925]
[1776452534823,68.37,77272.48,0.0,0.99996,0.0,0.00935]
[1776452535836,68.37,77262.55,0.0,0.99995,0.0,0.00945]
[1776452536837,68.37,77256.39,0.0,0.99995,0.0,0.00952]
[1776452537845,68.37,77253.08,0.0,0.99995,0.0,0.00955]
[1776452542879,68.37,77249.85,0.0,0.99995,0.0,0.00959]
[1776452543887,68.37,77260.32,0.0,0.99995,0.0,0.00948]
[1776452544893,68.37,77262.81,0.0,0.99995,0.0,0.00945]
[1776452547914,68.37,77271.07,0.0,0.99996,0.0,0.00936]
[1776452548923,68.37,77275.03,0.0,0.99996,0.0,0.00932]
[1776452550935,68.37,77275.1,0.0,0.99996,0.0,0.00932]
[1776452551947,68.37,77266.19,0.0,0.99995,0.0,0.00938]
[1776452552949,68.37,77258.17,0.0,0.99995,0.0,0.00946]
[1776452553958,68.37,77257.9,0.0,0.99995,0.0,0.00947]
[1776452562012,68.37,77258.28,0.0,0.99995,0.0,0.00946]
[1776452567048,68.37,77267.0,0.0,0.99995,0.0,0.00937]
[1776452568056,68.37,77274.45,0.0,0.99996,0.0,0.00929]
[1776452569063,68.37,77279.77,0.0,0.99996,0.0,0.00924]
[1776452572361,68.37,77274.3,0.0,0.99996,0.0,0.00929]
[1776452574097,68.37,77269.21,0.0,0.99996,0.0,0.00935]
[1776452575105,68.37,77258.84,0.0,0.99995,0.0,0.00946]
[1776452576111,68.37,77254.26,0.0,0.99995,0.0,0.00951]
[1776452578125,68.37,77252.07,0.0,0.99995,0.0,0.00953]
[1776452582431,68.37,77243.25,0.0,0.99995,0.0,0.00963]
[1776452585234,68.37,77241.44,0.0,0.99995,0.0,0.00964]
[1776452591222,68.37,77238.67,0.0,0.99995,0.0,0.00968]
[1776452596257,68.37,77239.01,0.0,0.99995,0.0,0.00967]
[1776452599286,68.37,77226.98,0.0,0.99995,0.0,0.0098]
[1776452600290,68.37,77220.88,0.0,0.99995,0.0,0.00987]
[1776452601294,68.37,77230.06,0.0,0.99995,0.0,0.00977]
[1776452602574,68.37,77228.31,0.0,0.99995,0.0,0.00979]
[1776452608341,68.37,77227.44,0.0,0.99995,0.0,0.0098]
[1776452610355,68.37,77222.06,0.0,0.99995,0.0,0.00986]
[1776452615390,68.37,77221.39,0.0,0.99995,0.0,0.00983]
[1776452617404,68.37,77227.13,0.0,0.99995,0.0,0.00977]
[1776452622715,68.37,77230.41,0.0,0.99995,0.0,0.00973]
[1776452625460,68.37,77223.37,0.0,0.99995,0.0,0.00981]
[1776452630515,68.37,77222.11,0.0,0.99995,0.0,0.00982]
[1776452632785,68.37,77215.78,0.0,0.99995,0.0,0.00989]
[1776452638553,68.37,77215.93,0.0,0.99995,0.0,0.00989]
[1776452642862,68.37,77203.21,0.0,0.99995,0.0,0.01003]
[1776452644602,68.37,77197.67,0.0,0.99995,0.0,0.0101]
[1776452649639,68.37,77196.34,0.0,0.99995,0.0,0.01011]
[1776452652943,68.37,77189.28,0.0,0.99995,0.0,0.01019]
[1776452658701,68.37,77188.82,0.0,0.99995,0.0,0.0102]
[1776452660717,68.37,77180.89,0.0,0.99995,0.0,0.01029]
[1776452663012,68.37,77191.79,0.0,0.99995,0.0,0.01016]
[1776452664742,68.37,77196.08,0.0,0.99995,0.0,0.01011]
[1776452669778,68.37,77194.89,0.0,0.99995,0.0,0.01013]
[1776452671792,68.37,77192.94,0.0,0.99995,0.0,0.01011]
[1776452674813,68.37,77186.09,0.0,0.99995,0.0,0.01019]
[1776452679851,68.37,77185.45,0.0,0.99995,0.0,0.0102]
[1776452681864,68.37,77180.31,0.0,0.99995,0.0,0.01026]
[1776452683877,68.37,77174.98,0.0,0.99995,0.0,0.01032]
[1776452688915,68.37,77175.23,0.0,0.99995,0.0,0.01032]
[1776452691957,68.37,77169.52,0.0,0.99995,0.0,0.01038]
[1776452696973,68.37,77166.35,0.0,0.99995,0.0,0.01042]
[1776452701004,68.37,77158.44,0.0,0.99995,0.0,0.01051]
[1776452703032,68.37,77136.86,0.0,0.99995,0.0,0.01077]
[1776452704026,68.37,77132.63,0.0,0.99995,0.0,0.01082]
[1776452709061,68.37,77130.42,0.0,0.99995,0.0,0.01085]
[1776452711088,68.37,77121.1,0.0,0.99995,0.0,0.01096]
[1776452712118,68.37,77118.75,0.0,0.99995,0.0,0.01099]
[1776452716121,68.37,77113.57,0.0,0.99995,0.0,0.01105]
[1776452718175,68.37,77105.84,0.0,0.99995,0.0,0.01115]
[1776452719172,68.37,77072.38,0.0,0.99994,0.0,0.01157]
[1776452720175,68.37,77068.06,0.0,0.99994,0.0,0.01163]
[1776452722169,68.37,77061.68,0.0,0.99994,0.0,0.01171]
[1776452723173,68.37,77054.17,0.0,0.99994,0.0,0.01181]
[1776452724198,68.37,77049.91,0.0,0.99994,0.0,0.01187]
[1776452725193,68.37,77049.91,0.0,0.99994,0.0,0.01187]
[1776452726196,68.37,77059.53,0.0,0.99994,0.0,0.01174]
[1776452727203,68.37,77061.53,0.0,0.99994,0.0,0.01172]
[1776452732242,68.37,77066.48,0.0,0.99994,0.0,0.01161]
[1776452737274,68.37,77064.23,0.0,0.99994,0.0,0.01164]
[1776452739288,68.37,77069.72,0.0,0.99994,0.0,0.01157]
[1776452740295,68.37,77076.12,0.0,0.99994,0.0,0.01149]
[1776452741302,68.37,77078.74,0.0,0.99994,0.0,0.01145]
[1776452743591,68.37,77091.08,0.0,0.99994,0.0,0.0113]
[1776452746337,68.37,77077.32,0.0,0.99994,0.0,0.01147]
[1776452747348,68.37,77070.32,0.0,0.99994,0.0,0.01156]
[1776452748351,68.37,77073.14,0.0,0.99994,0.0,0.01152]
[1776452753662,68.37,77077.33,0.0,0.99994,0.0,0.01147]
[1776452756409,68.37,77082.56,0.0,0.99994,0.0,0.0114]
[1776452760441,68.37,77083.69,0.0,0.99994,0.0,0.01139]
[1776452763732,68.37,77080.4,0.0,0.99994,0.0,0.01143]
[1776452765471,68.37,77074.05,0.0,0.99994,0.0,0.01151]
[1776452770514,68.37,77060.37,0.0,0.99994,0.0,0.01169]
[1776452771514,68.37,77054.41,0.0,0.99994,0.0,0.01177]
[1776452776548,68.37,77066.11,0.0,0.99994,0.0,0.01161]
[1776452777555,68.37,77066.11,0.0,0.99994,0.0,0.01161]
[1776452782589,68.37,77059.18,0.0,0.99994,0.0,0.0117]
[1776452783873,68.37,77054.01,0.0,0.99994,0.0,0.01177]
[1776452789638,68.37,77058.26,0.0,0.99994,0.0,0.01172]
[1776452794673,68.37,77059.54,0.0,0.99994,0.0,0.01166]
[1776452795680,68.37,77066.78,0.0,0.99994,0.0,0.01156]
[1776452796691,68.37,77072.03,0.0,0.99994,0.0,0.0115]
[1776452801722,68.37,77073.31,0.0,0.99994,0.0,0.01148]
[1776452806757,68.37,77078.92,0.0,0.99994,0.0,0.01141]
[1776452807765,68.37,77088.55,0.0,0.99994,0.0,0.01129]
[1776452808772,68.37,77096.93,0.0,0.99995,0.0,0.01118]
[1776452810789,68.37,77107.39,0.0,0.99995,0.0,0.01105]
[1776452812806,68.37,77112.84,0.0,0.99995,0.0,0.01098]
[1776452817835,68.37,77115.37,0.0,0.99995,0.0,0.01095]
[1776452821865,68.37,77123.72,0.0,0.99995,0.0,0.01085]
[1776452822872,68.37,77142.64,0.0,0.99995,0.0,0.01062]
[1776452824164,68.37,77158.49,0.0,0.99995,0.0,0.01044]
[1776452824890,68.37,77158.49,0.0,0.99995,0.0,0.01044]
[1776452826900,68.37,77164.51,0.0,0.99995,0.0,0.01037]
[1776452831949,68.37,77173.1,0.0,0.99995,0.0,0.01027]
[1776452832945,68.37,77177.25,0.0,0.99995,0.0,0.01022]
[1776452834242,68.37,77170.89,0.0,0.99995,0.0,0.01029]
[1776452839996,68.37,77174.62,0.0,0.99995,0.0,0.01025]
[1776452840998,68.37,77179.8,0.0,0.99995,0.0,0.01019]
[1776452846036,68.37,77180.31,0.0,0.99995,0.0,0.01018]
[1776452849058,68.37,77171.35,0.0,0.99995,0.0,0.01029]
[1776452850067,68.37,77168.0,0.0,0.99995,0.0,0.01033]
[1776452852080,68.37,77174.23,0.0,0.99995,0.0,0.01022]
[1776452857113,68.37,77177.17,0.0,0.99995,0.0,0.01018]
[1776452860137,68.37,77169.64,0.0,0.99995,0.0,0.01027]
[1776452862149,68.37,77161.11,0.0,0.99995,0.0,0.01037]
[1776452864166,68.37,77152.61,0.0,0.99995,0.0,0.01047]
[1776452865170,68.37,77148.34,0.0,0.99995,0.0,0.01052]
[1776452867183,68.37,77142.62,0.0,0.99995,0.0,0.01059]
[1776452869200,68.37,77134.45,0.0,0.99995,0.0,0.01068]
[1776452870209,68.37,77130.58,0.0,0.99995,0.0,0.01073]
[1776452875253,68.37,77123.62,0.0,0.99995,0.0,0.01081]
[1776452877259,68.37,77133.29,0.0,0.99995,0.0,0.0107]
[1776452882291,68.37,77132.8,0.0,0.99995,0.0,0.0107]
[1776452887327,68.37,77126.31,0.0,0.99995,0.0,0.01078]
[1776452892366,68.37,77111.02,0.0,0.99995,0.0,0.01097]
[1776452893374,68.37,77083.68,0.0,0.99994,0.0,0.01131]
[1776452894381,68.37,77088.81,0.0,0.99995,0.0,0.01124]
[1776452896394,68.37,77095.13,0.0,0.99995,0.0,0.01116]
[1776452898409,68.37,77086.42,0.0,0.99995,0.0,0.01127]
[1776452901430,68.37,77093.8,0.0,0.99995,0.0,0.01118]
[1776452903445,68.37,77103.24,0.0,0.99995,0.0,0.01106]
[1776452905458,68.37,77106.65,0.0,0.99995,0.0,0.01102]
[1776452910494,68.37,77111.03,0.0,0.99995,0.0,0.01097]
[1776452914819,68.37,77116.21,0.0,0.99995,0.0,0.01086]
[1776452918549,68.37,77122.3,0.0,0.99995,0.0,0.01079]
[1776452919557,68.37,77125.93,0.0,0.99995,0.0,0.01075]
[1776452920568,68.37,77136.31,0.0,0.99995,0.0,0.01062]
[1776452921573,68.37,77144.55,0.0,0.99995,0.0,0.01052]
[1776452922578,68.37,77150.93,0.0,0.99995,0.0,0.01045]
[1776452923585,68.37,77151.98,0.0,0.99995,0.0,0.01044]
[1776452929629,68.37,77154.32,0.0,0.99995,0.0,0.01041]
[1776452931647,68.37,77160.68,0.0,0.99995,0.0,0.01034]
[1776452934961,68.37,77150.97,0.0,0.99995,0.0,0.01045]
[1776452937686,68.37,77143.39,0.0,0.99995,0.0,0.01054]
[1776452942720,68.37,77144.42,0.0,0.99995,0.0,0.01053]
[1776452945031,68.37,77150.8,0.0,0.99995,0.0,0.01045]
[1776452945744,68.37,77150.8,0.0,0.99995,0.0,0.01045]
[1776452950781,68.37,77146.26,0.0,0.99995,0.0,0.0105]
[1776452955814,68.37,77146.42,0.0,0.99995,0.0,0.0105]
[1776452961855,68.37,77148.91,0.0,0.99995,0.0,0.01047]
[1776452965171,68.37,77143.68,0.0,0.99995,0.0,0.01053]
[1776452970918,68.37,77145.8,0.0,0.99995,0.0,0.01051]
[1776452976963,68.37,77144.14,0.0,0.99995,0.0,0.01049]
[1776452981994,68.37,77146.27,0.0,0.99995,0.0,0.01047]
[1776452985311,68.37,77139.36,0.0,0.99995,0.0,0.01055]
[1776452986025,68.37,77139.36,0.0,0.99995,0.0,0.01055]
[1776452987032,68.37,77134.21,0.0,0.99995,0.0,0.01061]
[1776452992067,68.37,77135.46,0.0,0.99995,0.0,0.01059]
[1776452993073,68.37,77142.72,0.0,0.99995,0.0,0.01051]
[1776452998108,68.37,77144.6,0.0,0.99995,0.0,0.01049]
[1776453002137,68.37,77151.54,0.0,0.99995,0.0,0.0104]
[1776453005453,68.37,77172.0,0.0,0.99995,0.0,0.01017]
[1776453006170,68.37,77172.0,0.0,0.99995,0.0,0.01017]
[1776453007177,68.37,77172.39,0.0,0.99995,0.0,0.01016]
[1776453012223,68.37,77176.11,0.0,0.99995,0.0,0.01012]
[1776453017268,68.37,77179.1,0.0,0.99995,0.0,0.01009]
[1776453020344,68.37,77163.89,0.0,0.99995,0.0,0.01026]
[1776453021349,68.37,77159.92,0.0,0.99995,0.0,0.01031]
[1776453026387,68.37,77153.94,0.0,0.99995,0.0,0.01038]
[1776453029406,68.37,77142.71,0.0,0.99995,0.0,0.01051]
[1776453032428,68.37,77155.34,0.0,0.99995,0.0,0.01032]
[1776453033436,68.37,77160.99,0.0,0.99995,0.0,0.01026]
[1776453035452,68.37,77166.75,0.0,0.99995,0.0,0.01019]
[1776453040483,68.37,77167.78,0.0,0.99995,0.0,0.01018]
[1776453044518,68.37,77163.83,0.0,0.99995,0.0,0.01022]
[1776453049549,68.37,77165.7,0.0,0.99995,0.0,0.0102]
[1776453054587,68.37,77165.85,0.0,0.99995,0.0,0.0102]
[1776453056600,68.37,77159.74,0.0,0.99995,0.0,0.01027]
[1776453057607,68.37,77151.43,0.0,0.99995,0.0,0.01037]
[1776453061637,68.37,77138.34,0.0,0.99995,0.0,0.01052]
[1776453066673,68.37,77127.49,0.0,0.99995,0.0,0.01065]
[1776453067678,68.37,77127.49,0.0,0.99995,0.0,0.01065]
[1776453069695,68.37,77135.02,0.0,0.99995,0.0,0.01056]
[1776453071707,68.37,77141.88,0.0,0.99995,0.0,0.01048]
[1776453074728,68.37,77134.38,0.0,0.99995,0.0,0.01057]
[1776453079764,68.37,77132.53,0.0,0.99995,0.0,0.01059]
[1776453084800,68.37,77139.39,0.0,0.99995,0.0,0.01051]
[1776453086031,68.37,77148.49,0.0,0.99995,0.0,0.0104]
[1776453086817,68.37,77148.49,0.0,0.99995,0.0,0.0104]
[1776453091855,68.37,77150.63,0.0,0.99995,0.0,0.01034]
[1776453094873,68.37,77155.66,0.0,0.99995,0.0,0.01028]
[1776453096102,68.37,77166.1,0.0,0.99995,0.0,0.01016]
[1776453097893,68.37,77166.3,0.0,0.99995,0.0,0.01016]
[1776453102935,68.37,77165.17,0.0,0.99995,0.0,0.01017]
[1776453104941,68.37,77156.55,0.0,0.99995,0.0,0.01027]
[1776453109978,68.37,77155.69,0.0,0.99995,0.0,0.01028]
[1776453110984,68.37,77148.69,0.0,0.99995,0.0,0.01036]
[1776453111991,68.37,77149.49,0.0,0.99995,0.0,0.01035]
[1776453114009,68.37,77156.97,0.0,0.99995,0.0,0.01027]
[1776453115013,68.37,77164.88,0.0,0.99995,0.0,0.01018]
[1776453116242,68.37,77165.54,0.0,0.99995,0.0,0.01017]
[1776453122066,68.37,77163.68,0.0,0.99995,0.0,0.01019]
[1776453126314,68.37,77158.57,0.0,0.99995,0.0,0.01025]
[1776453128106,68.37,77153.01,0.0,0.99995,0.0,0.01031]
[1776453133140,68.37,77155.79,0.0,0.99995,0.0,0.01028]
[1776453136410,68.37,77150.65,0.0,0.99995,0.0,0.01034]
[1776453139184,68.37,77147.69,0.0,0.99995,0.0,0.01037]
[1776453144217,68.37,77143.18,0.0,0.99995,0.0,0.01043]
[1776453149252,68.37,77145.85,0.0,0.99995,0.0,0.0104]
[1776453151266,68.37,77147.63,0.0,0.99995,0.0,0.01034]
[1776453156543,68.37,77148.21,0.0,0.99995,0.0,0.01033]
[1776453160341,68.37,77156.82,0.0,0.99995,0.0,0.01023]
[1776453161343,68.37,77165.48,0.0,0.99995,0.0,0.01013]
[1776453162351,68.37,77173.59,0.0,0.99995,0.0,0.01004]
[1776453163358,68.37,77180.49,0.0,0.99995,0.0,0.00996]
[1776453164365,68.37,77182.52,0.0,0.99995,0.0,0.00994]
[1776453169401,68.37,77180.52,0.0,0.99995,0.0,0.00996]
[1776453174434,68.37,77180.97,0.0,0.99995,0.0,0.00996]
[1776453179470,68.37,77185.1,0.0,0.99995,0.0,0.00991]
[1776453182496,68.37,77191.72,0.0,0.99995,0.0,0.00984]
[1776453184505,68.37,77201.58,0.0,0.99995,0.0,0.00973]
[1776453189540,68.37,77202.29,0.0,0.99995,0.0,0.00972]
[1776453194575,68.37,77198.22,0.0,0.99995,0.0,0.00977]
[1776453199610,68.37,77197.92,0.0,0.99995,0.0,0.00977]
[1776453200618,68.37,77192.46,0.0,0.99995,0.0,0.00983]
[1776453205654,68.37,77188.44,0.0,0.99995,0.0,0.00987]
[1776453210688,68.37,77189.73,0.0,0.99995,0.0,0.00986]
[1776453214722,68.37,77194.77,0.0,0.99995,0.0,0.00977]
[1776453215731,68.37,77207.06,0.0,0.99995,0.0,0.00963]
[1776453216735,68.37,77218.9,0.0,0.99995,0.0,0.0095]
[1776453218747,68.37,77226.62,0.0,0.99995,0.0,0.00942]
[1776453223782,68.37,77227.36,0.0,0.99995,0.0,0.00941]
[1776453225796,68.37,77222.2,0.0,0.99995,0.0,0.00947]
[1776453229828,68.37,77204.42,0.0,0.99995,0.0,0.00966]
[1776453234862,68.37,77206.99,0.0,0.99995,0.0,0.00963]
[1776453239897,68.37,77211.99,0.0,0.99995,0.0,0.00958]
[1776453244931,68.37,77196.78,0.0,0.99995,0.0,0.00975]
[1776453245939,68.37,77196.15,0.0,0.99995,0.0,0.00975]
[1776453250974,68.37,77200.9,0.0,0.99995,0.0,0.0097]
[1776453252989,68.37,77208.35,0.0,0.99995,0.0,0.00962]
[1776453253995,68.37,77211.89,0.0,0.99995,0.0,0.00958]
[1776453257267,68.37,77224.43,0.0,0.99995,0.0,0.00945]
[1776453258030,68.37,77224.43,0.0,0.99995,0.0,0.00945]
[1776453262051,68.37,77228.63,0.0,0.99995,0.0,0.0094]
[1776453267337,68.37,77227.19,0.0,0.99995,0.0,0.00942]
[1776453274141,68.37,77223.61,0.0,0.99995,0.0,0.00942]
[1776453279175,68.37,77221.97,0.0,0.99995,0.0,0.00944]
[1776453284212,68.37,77221.38,0.0,0.99995,0.0,0.00944]
[1776453287478,68.37,77227.54,0.0,0.99995,0.0,0.00938]
[1776453290259,68.37,77234.31,0.0,0.99996,0.0,0.00931]
[1776453291265,68.37,77242.3,0.0,0.99996,0.0,0.00922]
[1776453292273,68.37,77248.88,0.0,0.99996,0.0,0.00915]
[1776453293273,68.37,77246.14,0.0,0.99996,0.0,0.00918]
[1776453295288,68.37,77242.21,0.0,0.99996,0.0,0.00922]
[1776453299315,68.37,77237.21,0.0,0.99996,0.0,0.00928]
[1776453303344,68.37,77248.31,0.0,0.99996,0.0,0.00916]
[1776453304350,68.37,77248.19,0.0,0.99996,0.0,0.00916]
[1776453306364,68.37,77254.7,0.0,0.99996,0.0,0.00909]
[1776453311399,68.37,77260.01,0.0,0.99996,0.0,0.00904]
[1776453312410,68.37,77266.69,0.0,0.99996,0.0,0.00897]
[1776453313419,68.37,77271.79,0.0,0.99996,0.0,0.00892]
[1776453314425,68.37,77278.14,0.0,0.99996,0.0,0.00886]
[1776453315432,68.37,77288.24,0.0,0.99996,0.0,0.00875]
[1776453316440,68.37,77295.79,0.0,0.99996,0.0,0.00868]
[1776453317708,68.37,77291.97,0.0,0.99996,0.0,0.00872]
[1776453321474,68.37,77303.67,0.0,0.99996,0.0,0.0086]
[1776453322481,68.37,77306.27,0.0,0.99996,0.0,0.00858]
[1776453327778,68.37,77308.72,0.0,0.99996,0.0,0.00855]
[1776453329530,68.37,77309.66,0.0,0.99996,0.0,0.00854]
[1776453330536,68.37,77331.1,0.0,0.99996,0.0,0.00834]
[1776453331541,68.37,77338.9,0.0,0.99996,0.0,0.00823]
[1776453332550,68.37,77338.7,0.0,0.99996,0.0,0.00823]
[1776453337854,68.37,77330.31,0.0,0.99996,0.0,0.00831]
[1776453339599,68.37,77327.27,0.0,0.99996,0.0,0.00834]
[1776453341613,68.37,77319.86,0.0,0.99996,0.0,0.00841]
[1776453344634,68.37,77325.78,0.0,0.99996,0.0,0.00836]
[1776453347925,68.37,77317.21,0.0,0.99996,0.0,0.00844]
[1776453350677,68.37,77323.69,0.0,0.99996,0.0,0.00838]
[1776453351683,68.37,77327.49,0.0,0.99996,0.0,0.00834]
[1776453356717,68.37,77327.45,0.0,0.99996,0.0,0.00834]
[1776453360745,68.37,77332.83,0.0,0.99996,0.0,0.00829]
[1776453362759,68.37,77343.44,0.0,0.99996,0.0,0.00819]
[1776453363766,68.37,77344.04,0.0,0.99996,0.0,0.00818]
[1776453368803,68.37,77341.37,0.0,0.99996,0.0,0.00821]
[1776453370816,68.37,77336.15,0.0,0.99996,0.0,0.00826]
[1776453375851,68.37,77329.62,0.0,0.99996,0.0,0.00832]
[1776453376858,68.37,77323.23,0.0,0.99996,0.0,0.00838]
[1776453378145,68.37,77319.1,0.0,0.99996,0.0,0.00842]
[1776453380887,68.37,77325.0,0.0,0.99996,0.0,0.00836]
[1776453381894,68.37,77331.11,0.0,0.99996,0.0,0.00831]
[1776453382901,68.37,77331.62,0.0,0.99996,0.0,0.0083]
[1776453385923,68.37,77341.03,0.0,0.99996,0.0,0.00821]
[1776453390959,68.37,77341.29,0.0,0.99996,0.0,0.00821]
[1776453392971,68.37,77335.38,0.0,0.99996,0.0,0.00824]
[1776453393983,68.37,77328.91,0.0,0.99996,0.0,0.0083]
[1776453394985,68.37,77326.65,0.0,0.99996,0.0,0.00832]
[1776453396999,68.37,77321.24,0.0,0.99996,0.0,0.00837]
[1776453402045,68.37,77316.59,0.0,0.99996,0.0,0.00841]
[1776453407076,68.37,77315.16,0.0,0.99996,0.0,0.00843]
[1776453412111,68.37,77315.78,0.0,0.99996,0.0,0.00842]
[1776453417147,68.37,77323.63,0.0,0.99996,0.0,0.00835]
[1776453418154,68.37,77335.95,0.0,0.99996,0.0,0.00823]
[1776453419161,68.37,77335.21,0.0,0.99996,0.0,0.00824]
[1776453420168,68.37,77336.61,0.0,0.99996,0.0,0.00822]
[1776453422202,68.37,77345.72,0.0,0.99996,0.0,0.00814]
[1776453423198,68.37,77348.46,0.0,0.99996,0.0,0.00811]
[1776453428232,68.37,77346.57,0.0,0.99996,0.0,0.00813]
[1776453428499,68.37,77340.23,0.0,0.99996,0.0,0.00819]
[1776453431254,68.37,77329.46,0.0,0.99996,0.0,0.00829]
[1776453432260,68.37,77325.55,0.0,0.99996,0.0,0.00833]
[1776453435282,68.37,77323.74,0.0,0.99996,0.0,0.00835]
[1776453440368,68.37,77326.73,0.0,0.99996,0.0,0.00832]
[1776453441333,68.37,77335.48,0.0,0.99996,0.0,0.00823]
[1776453442338,68.37,77349.77,0.0,0.99996,0.0,0.0081]
[1776453443344,68.37,77349.0,0.0,0.99996,0.0,0.00811]
[1776453446364,68.37,77342.93,0.0,0.99996,0.0,0.00816]
[1776453447372,68.37,77340.09,0.0,0.99996,0.0,0.00819]
[1776453452407,68.37,77334.81,0.0,0.99996,0.0,0.00821]
[1776453457443,68.37,77339.74,0.0,0.99996,0.0,0.00816]
[1776453458719,68.37,77362.34,0.0,0.99996,0.0,0.00796]
[1776453459457,68.37,77362.34,0.0,0.99996,0.0,0.00796]
[1776453460463,68.37,77374.51,0.0,0.99996,0.0,0.00785]
[1776453461474,68.37,77373.62,0.0,0.99996,0.0,0.00785]
[1776453466507,68.37,77374.55,0.0,0.99996,0.0,0.00785]
[1776453468789,68.37,77381.04,0.0,0.99996,0.0,0.00779]
[1776453474562,68.37,77379.8,0.0,0.99996,0.0,0.0078]
[1776453478860,68.37,77385.74,0.0,0.99996,0.0,0.00775]
[1776453482618,68.37,77386.86,0.0,0.99996,0.0,0.00774]
[1776453486648,68.37,77380.28,0.0,0.99996,0.0,0.00779]
[1776453487653,68.37,77375.64,0.0,0.99996,0.0,0.00784]
[1776453488930,68.37,77368.63,0.0,0.99996,0.0,0.0079]
[1776453490678,68.37,77367.58,0.0,0.99996,0.0,0.00791]
[1776453495712,68.37,77366.35,0.0,0.99996,0.0,0.00792]
[1776453500748,68.37,77368.02,0.0,0.99996,0.0,0.0079]
[1776453503768,68.37,77387.52,0.0,0.99996,0.0,0.00773]
[1776453504775,68.37,77387.97,0.0,0.99996,0.0,0.00773]
[1776453509814,68.37,77389.34,0.0,0.99996,0.0,0.00771]
[1776453510819,68.37,77381.33,0.0,0.99996,0.0,0.00779]
[1776453511826,68.37,77367.47,0.0,0.99996,0.0,0.00788]
[1776453512832,68.37,77367.95,0.0,0.99996,0.0,0.00788]
[1776453517869,68.37,77368.68,0.0,0.99996,0.0,0.00787]
[1776453521900,68.37,77362.04,0.0,0.99996,0.0,0.00793]
[1776453522906,68.37,77356.53,0.0,0.99996,0.0,0.00798]
[1776453525926,68.37,77356.19,0.0,0.99996,0.0,0.00798]
[1776453527941,68.37,77361.41,0.0,0.99996,0.0,0.00793]
[1776453532976,68.37,77358.79,0.0,0.99996,0.0,0.00796]
[1776453537004,68.37,77352.97,0.0,0.99996,0.0,0.00801]
[1776453542048,68.37,77345.09,0.0,0.99996,0.0,0.00808]
[1776453543057,68.37,77340.28,0.0,0.99996,0.0,0.00813]
[1776453545082,68.37,77337.29,0.0,0.99996,0.0,0.00816]
[1776453547083,68.37,77350.75,0.0,0.99996,0.0,0.00803]
[1776453548093,68.37,77355.16,0.0,0.99996,0.0,0.00799]
[1776453553124,68.37,77348.75,0.0,0.99996,0.0,0.00805]
[1776453558159,68.37,77340.31,0.0,0.99996,0.0,0.00813]
[1776453561187,68.37,77329.97,0.0,0.99996,0.0,0.00822]
[1776453562187,68.37,77317.62,0.0,0.99996,0.0,0.00834]
[1776453563194,68.37,77312.45,0.0,0.99996,0.0,0.00839]
[1776453564202,68.37,77308.68,0.0,0.99996,0.0,0.00843]
[1776453569240,68.37,77306.21,0.0,0.99996,0.0,0.00845]
[1776453574274,68.37,77298.27,0.0,0.99996,0.0,0.0085]
[1776453575282,68.37,77296.09,0.0,0.99996,0.0,0.00852]
[1776453577297,68.37,77291.7,0.0,0.99996,0.0,0.00856]
[1776453582428,68.37,77297.1,0.0,0.99996,0.0,0.00851]
[1776453583441,68.37,77300.94,0.0,0.99996,0.0,0.00847]
[1776453585453,68.37,77303.17,0.0,0.99996,0.0,0.00845]
[1776453589477,68.37,77309.97,0.0,0.99996,0.0,0.00838]
[1776453594526,68.37,77315.39,0.0,0.99996,0.0,0.00833]
[1776453595525,68.37,77336.31,0.0,0.99996,0.0,0.00814]
[1776453596532,68.37,77344.89,0.0,0.99996,0.0,0.00806]
[1776453597538,68.37,77345.78,0.0,0.99996,0.0,0.00805]
[1776453601568,68.37,77358.5,0.0,0.99996,0.0,0.00793]
[1776453602576,68.37,77363.25,0.0,0.99996,0.0,0.00789]
[1776453605596,68.37,77362.76,0.0,0.99996,0.0,0.00789]
[1776453608623,68.37,77399.11,0.0,0.99996,0.0,0.00757]
[1776453609782,68.37,77401.07,0.0,0.99996,0.0,0.00755]
[1776453610636,68.37,77401.07,0.0,0.99996,0.0,0.00755]
[1776453615673,68.37,77395.9,0.0,0.99996,0.0,0.0076]
[1776453618694,68.37,77392.21,0.0,0.99996,0.0,0.00763]
[1776453619853,68.37,77386.74,0.0,0.99996,0.0,0.00768]
[1776453621722,68.37,77385.86,0.0,0.99996,0.0,0.00769]
[1776453622724,68.37,77380.0,0.0,0.99996,0.0,0.00774]
[1776453623728,68.37,77378.91,0.0,0.99996,0.0,0.00775]
[1776453624735,68.37,77371.37,0.0,0.99996,0.0,0.00782]
[1776453625746,68.37,77371.4,0.0,0.99996,0.0,0.00782]
[1776453630783,68.37,77372.75,0.0,0.99996,0.0,0.0078]
[1776453631790,68.37,77379.33,0.0,0.99996,0.0,0.00772]
[1776453632795,68.37,77386.62,0.0,0.99996,0.0,0.00765]
[1776453633800,68.37,77389.17,0.0,0.99996,0.0,0.00763]
[1776453636822,68.37,77383.65,0.0,0.99996,0.0,0.00768]
[1776453639994,68.37,77377.72,0.0,0.99996,0.0,0.00773]
[1776453642873,68.37,77377.47,0.0,0.99996,0.0,0.00773]
[1776453643870,68.37,77383.83,0.0,0.99996,0.0,0.00768]
[1776453644878,68.37,77390.32,0.0,0.99996,0.0,0.00762]
[1776453645884,68.37,77390.22,0.0,0.99996,0.0,0.00762]
[1776453650925,68.37,77391.83,0.0,0.99996,0.0,0.00761]
[1776453655957,68.37,77397.17,0.0,0.99996,0.0,0.00756]
[1776453660990,68.37,77396.29,0.0,0.99996,0.0,0.00757]
[1776453665025,68.37,77379.7,0.0,0.99996,0.0,0.00771]
[1776453667038,68.37,77374.78,0.0,0.99996,0.0,0.00776]
[1776453669059,68.37,77380.9,0.0,0.99996,0.0,0.0077]
[1776453674093,68.37,77382.91,0.0,0.99996,0.0,0.00768]
[1776453679127,68.37,77381.94,0.0,0.99996,0.0,0.00769]
[1776453684162,68.37,77381.37,0.0,0.99996,0.0,0.0077]
[1776453689199,68.37,77383.64,0.0,0.99996,0.0,0.00768]
[1776453691213,68.37,77388.38,0.0,0.99996,0.0,0.00761]
[1776453696256,68.37,77388.17,0.0,0.99996,0.0,0.00761]
[1776453700421,68.37,77380.77,0.0,0.99996,0.0,0.00767]
[1776453706337,68.37,77385.27,0.0,0.99996,0.0,0.00763]
[1776453711373,68.37,77383.07,0.0,0.99996,0.0,0.00765]
[1776453716406,68.37,77374.9,0.0,0.99996,0.0,0.00773]
[1776453717414,68.37,77366.35,0.0,0.99996,0.0,0.0078]
[1776453720563,68.37,77355.22,0.0,0.99996,0.0,0.0079]
[1776453725469,68.37,77362.48,0.0,0.99996,0.0,0.00784]
[1776453726476,68.37,77366.75,0.0,0.99996,0.0,0.0078]
[1776453730634,68.37,77361.07,0.0,0.99996,0.0,0.00785]
[1776453735542,68.37,77368.41,0.0,0.99996,0.0,0.00778]
[1776453736546,68.37,77370.3,0.0,0.99996,0.0,0.00777]
[1776453738560,68.37,77372.15,0.0,0.99996,0.0,0.00775]
[1776453743596,68.37,77367.47,0.0,0.99996,0.0,0.00779]
[1776453750648,68.37,77365.7,0.0,0.99996,0.0,0.00781]
[1776453754678,68.37,77376.92,0.0,0.99996,0.0,0.00768]
[1776453755685,68.37,77386.84,0.0,0.99996,0.0,0.00759]
[1776453756690,68.37,77389.72,0.0,0.99996,0.0,0.00757]
[1776453761724,68.37,77392.51,0.0,0.99996,0.0,0.00754]
[1776453766760,68.37,77394.51,0.0,0.99996,0.0,0.00753]
[1776453770964,68.37,77386.77,0.0,0.99996,0.0,0.00759]
[1776453776832,68.37,77390.88,0.0,0.99996,0.0,0.00756]
[1776453779851,68.37,77381.91,0.0,0.99996,0.0,0.00764]
[1776453784886,68.37,77385.73,0.0,0.99996,0.0,0.0076]
[1776453787910,68.37,77376.88,0.0,0.99996,0.0,0.00768]
[1776453788914,68.37,77373.51,0.0,0.99996,0.0,0.00771]
[1776453793950,68.37,77376.3,0.0,0.99996,0.0,0.00768]
[1776453798985,68.37,77378.27,0.0,0.99996,0.0,0.00767]
[1776453804020,68.37,77386.94,0.0,0.99996,0.0,0.00759]
[1776453805030,68.37,77392.27,0.0,0.99996,0.0,0.00754]
[1776453808048,68.37,77395.03,0.0,0.99996,0.0,0.00752]
[1776453813088,68.37,77395.03,0.0,0.99996,0.0,0.00749]
[1776453815099,68.37,77379.47,0.0,0.99996,0.0,0.00763]
[1776453816109,68.37,77373.78,0.0,0.99996,0.0,0.00768]
[1776453821316,68.37,77364.38,0.0,0.99996,0.0,0.00776]
[1776453825169,68.37,77361.34,0.0,0.99996,0.0,0.00779]
[1776453827188,68.37,77352.6,0.0,0.99996,0.0,0.00787]
[1776453828197,68.37,77346.26,0.0,0.99996,0.0,0.00792]
[1776453829199,68.37,77330.74,0.0,0.99996,0.0,0.00807]
[1776453830207,68.37,77322.26,0.0,0.99996,0.0,0.00814]
[1776453834235,68.37,77328.14,0.0,0.99996,0.0,0.00809]
[1776453836248,68.37,77333.17,0.0,0.99996,0.0,0.00804]
[1776453841472,68.37,77317.9,0.0,0.99996,0.0,0.00818]
[1776453842290,68.37,77317.9,0.0,0.99996,0.0,0.00818]
[1776453844306,68.37,77310.6,0.0,0.99996,0.0,0.00825]
[1776453849344,68.37,77313.51,0.0,0.99996,0.0,0.00823]
[1776453854383,68.37,77314.95,0.0,0.99996,0.0,0.00821]
[1776453856395,68.37,77302.53,0.0,0.99996,0.0,0.00833]
[1776453861613,68.37,77302.37,0.0,0.99996,0.0,0.00833]
[1776453864454,68.37,77308.58,0.0,0.99996,0.0,0.00827]
[1776453865458,68.37,77313.59,0.0,0.99996,0.0,0.00823]
[1776453866465,68.37,77323.61,0.0,0.99996,0.0,0.00813]
[1776453871683,68.37,77326.3,0.0,0.99996,0.0,0.00808]
[1776453877542,68.37,77327.0,0.0,0.99996,0.0,0.00807]
[1776453879559,68.37,77332.82,0.0,0.99996,0.0,0.00802]
[1776453881754,68.37,77344.95,0.0,0.99996,0.0,0.00791]
[1776453882585,68.37,77348.88,0.0,0.99996,0.0,0.00787]
[1776453884591,68.37,77349.95,0.0,0.99996,0.0,0.00786]
[1776453888621,68.37,77355.38,0.0,0.99996,0.0,0.00781]
[1776453893662,68.37,77357.47,0.0,0.99996,0.0,0.00779]
[1776453898688,68.37,77361.45,0.0,0.99996,0.0,0.00776]
[1776453903725,68.37,77362.46,0.0,0.99996,0.0,0.00775]
[1776453905743,68.37,77354.7,0.0,0.99996,0.0,0.00782]
[1776453907755,68.37,77351.8,0.0,0.99996,0.0,0.00784]
[1776453909768,68.37,77343.76,0.0,0.99996,0.0,0.00792]
[1776453911785,68.37,77346.12,0.0,0.99996,0.0,0.0079]
[1776453916820,68.37,77346.25,0.0,0.99996,0.0,0.00789]
[1776453920854,68.37,77371.81,0.0,0.99996,0.0,0.00767]
[1776453921858,68.37,77371.81,0.0,0.99996,0.0,0.00767]
[1776453922878,68.37,77385.32,0.0,0.99996,0.0,0.00755]
[1776453923872,68.37,77381.0,0.0,0.99996,0.0,0.00759]
[1776453924878,68.37,77374.47,0.0,0.99996,0.0,0.00764]
[1776453925888,68.37,77372.16,0.0,0.99996,0.0,0.00766]
[1776453930924,68.37,77366.56,0.0,0.99996,0.0,0.00771]
[1776453934950,68.37,77361.12,0.0,0.99996,0.0,0.00773]
[1776453936964,68.37,77357.63,0.0,0.99996,0.0,0.00776]
[1776453942188,68.37,77351.18,0.0,0.99996,0.0,0.00782]
[1776453944025,68.37,77347.73,0.0,0.99996,0.0,0.00785]
[1776453946032,68.37,77353.63,0.0,0.99996,0.0,0.0078]
[1776453951071,68.37,77353.12,0.0,0.99996,0.0,0.0078]
[1776453957110,68.37,77355.55,0.0,0.99996,0.0,0.00778]
[1776453962328,68.37,77345.43,0.0,0.99996,0.0,0.00787]
[1776453968188,68.37,77343.69,0.0,0.99996,0.0,0.00789]
[1776453969194,68.37,77336.96,0.0,0.99996,0.0,0.00795]
[1776453971209,68.37,77335.39,0.0,0.99996,0.0,0.00796]
[1776453976245,68.37,77333.82,0.0,0.99996,0.0,0.00798]
[1776453981278,68.37,77333.36,0.0,0.99996,0.0,0.00798]
[1776453984299,68.37,77340.75,0.0,0.99996,0.0,0.00791]
[1776453989334,68.37,77339.17,0.0,0.99996,0.0,0.00793]
[1776453992545,68.37,77347.52,0.0,0.99996,0.0,0.00782]
[1776453994370,68.37,77352.61,0.0,0.99996,0.0,0.00778]
[1776453995376,68.37,77358.08,0.0,0.99996,0.0,0.00773]
[1776453999406,68.37,77371.07,0.0,0.99996,0.0,0.00761]
[1776454001421,68.37,77377.32,0.0,0.99996,0.0,0.00756]
[1776454005447,68.37,77383.04,0.0,0.99996,0.0,0.00751]
[1776454010482,68.37,77386.51,0.0,0.99996,0.0,0.00748]
[1776454015518,68.37,77388.12,0.0,0.99996,0.0,0.00747]
[1776454020552,68.37,77389.57,0.0,0.99996,0.0,0.00745]
[1776454021561,68.37,77380.65,0.0,0.99996,0.0,0.00753]
[1776454022762,68.37,77357.05,0.0,0.99996,0.0,0.00774]
[1776454023575,68.37,77357.05,0.0,0.99996,0.0,0.00774]
[1776454024581,68.37,77350.93,0.0,0.99996,0.0,0.00779]
[1776454025594,68.37,77342.73,0.0,0.99996,0.0,0.00787]
[1776454026598,68.37,77335.02,0.0,0.99996,0.0,0.00794]
[1776454027606,68.37,77328.2,0.0,0.99996,0.0,0.008]
[1776454032828,68.37,77331.65,0.0,0.99996,0.0,0.00797]
[1776454040696,68.37,77333.51,0.0,0.99996,0.0,0.00795]
[1776454044724,68.37,77339.43,0.0,0.99996,0.0,0.0079]
[1776454049759,68.37,77351.77,0.0,0.99996,0.0,0.00779]
[1776454050765,68.37,77357.08,0.0,0.99996,0.0,0.00774]
[1776454055801,68.37,77354.46,0.0,0.99996,0.0,0.00773]
[1776454057816,68.37,77349.43,0.0,0.99996,0.0,0.00778]
[1776454063043,68.37,77330.66,0.0,0.99996,0.0,0.00795]
[1776454063859,68.37,77330.66,0.0,0.99996,0.0,0.00795]
[1776454068894,68.37,77333.87,0.0,0.99996,0.0,0.00792]
[1776454072923,68.37,77328.4,0.0,0.99996,0.0,0.00797]
[1776454077957,68.37,77327.48,0.0,0.99996,0.0,0.00798]
[1776454082996,68.37,77325.76,0.0,0.99996,0.0,0.00799]
[1776454085015,68.37,77318.99,0.0,0.99996,0.0,0.00805]
[1776454088028,68.37,77326.06,0.0,0.99996,0.0,0.00799]
[1776454093062,68.37,77325.79,0.0,0.99996,0.0,0.00799]
[1776454098099,68.37,77325.26,0.0,0.99996,0.0,0.008]
[1776454103324,68.37,77326.22,0.0,0.99996,0.0,0.00799]
[1776454109175,68.37,77326.14,0.0,0.99996,0.0,0.00799]
[1776454113394,68.37,77309.77,0.0,0.99996,0.0,0.00811]
[1776454114211,68.37,77309.77,0.0,0.99996,0.0,0.00811]
[1776454115217,68.37,77308.26,0.0,0.99996,0.0,0.00812]
[1776454118239,68.37,77301.41,0.0,0.99996,0.0,0.00819]
[1776454119247,68.37,77298.08,0.0,0.99996,0.0,0.00822]
[1776454121259,68.37,77292.37,0.0,0.99996,0.0,0.00827]
[1776454123464,68.37,77282.99,0.0,0.99996,0.0,0.00836]
[1776454125287,68.37,77276.82,0.0,0.99996,0.0,0.00842]
[1776454126294,68.37,77272.56,0.0,0.99996,0.0,0.00846]
[1776454127303,68.37,77265.48,0.0,0.99996,0.0,0.00853]
[1776454128310,68.37,77263.97,0.0,0.99996,0.0,0.00854]
[1776454131330,68.37,77270.14,0.0,0.99996,0.0,0.00848]
[1776454136405,68.37,77270.45,0.0,0.99996,0.0,0.00848]
[1776454141490,68.37,77270.56,0.0,0.99996,0.0,0.00848]
[1776454145517,68.37,77275.74,0.0,0.99996,0.0,0.00843]
[1776454150557,68.37,77275.45,0.0,0.99996,0.0,0.00843]
[1776454151560,68.37,77270.17,0.0,0.99996,0.0,0.00848]
[1776454156594,68.37,77265.21,0.0,0.99996,0.0,0.00853]
[1776454158609,68.37,77271.96,0.0,0.99996,0.0,0.00847]
[1776454160623,68.37,77278.47,0.0,0.99996,0.0,0.0084]
[1776454165657,68.37,77280.67,0.0,0.99996,0.0,0.00838]
[1776454168678,68.37,77285.9,0.0,0.99996,0.0,0.00833]
[1776454170694,68.37,77290.94,0.0,0.99996,0.0,0.00828]
[1776454173826,68.37,77296.07,0.0,0.99996,0.0,0.00821]
[1776454179759,68.37,77298.05,0.0,0.99996,0.0,0.00819]
[1776454184795,68.37,77297.4,0.0,0.99996,0.0,0.00819]
[1776454189830,68.37,77295.69,0.0,0.99996,0.0,0.00821]
[1776454192852,68.37,77289.88,0.0,0.99996,0.0,0.00826]
[1776454197886,68.37,77291.92,0.0,0.99996,0.0,0.00824]
[1776454201916,68.37,77297.2,0.0,0.99996,0.0,0.00819]
[1776454202921,68.37,77309.49,0.0,0.99996,0.0,0.00808]
[1776454205944,68.37,77323.32,0.0,0.99996,0.0,0.00795]
[1776454206950,68.37,77341.02,0.0,0.99996,0.0,0.00779]
[1776454207958,68.37,77341.02,0.0,0.99996,0.0,0.00779]
[1776454210978,68.37,77334.71,0.0,0.99996,0.0,0.00785]
[1776454215012,68.37,77334.66,0.0,0.99996,0.0,0.00785]
[1776454218034,68.37,77320.16,0.0,0.99996,0.0,0.00798]
[1776454219040,68.37,77317.09,0.0,0.99996,0.0,0.00801]
[1776454222062,68.37,77328.91,0.0,0.99996,0.0,0.0079]
[1776454223069,68.37,77339.09,0.0,0.99996,0.0,0.00781]
[1776454224203,68.37,77351.29,0.0,0.99996,0.0,0.0077]
[1776454225083,68.37,77351.29,0.0,0.99996,0.0,0.0077]
[1776454230121,68.37,77350.83,0.0,0.99996,0.0,0.00771]
[1776454235157,68.37,77342.96,0.0,0.99996,0.0,0.00775]
[1776454237166,68.37,77344.02,0.0,0.99996,0.0,0.00774]
[1776454239180,68.37,77351.83,0.0,0.99996,0.0,0.00767]
[1776454241194,68.37,77358.36,0.0,0.99996,0.0,0.00761]
[1776454246229,68.37,77355.63,0.0,0.99996,0.0,0.00763]
[1776454250257,68.37,77367.18,0.0,0.99996,0.0,0.00753]
[1776454251268,68.37,77385.76,0.0,0.99996,0.0,0.00737]
[1776454252281,68.37,77393.7,0.0,0.99997,0.0,0.00731]
[1776454253282,68.37,77392.99,0.0,0.99997,0.0,0.00731]
[1776454258314,68.37,77387.2,0.0,0.99996,0.0,0.00736]
[1776454263350,68.37,77396.65,0.0,0.99997,0.0,0.00728]
[1776454264499,68.37,77399.7,0.0,0.99997,0.0,0.00726]
[1776454267386,68.37,77406.51,0.0,0.99997,0.0,0.0072]
[1776454268385,68.37,77409.44,0.0,0.99997,0.0,0.00718]
[1776454273425,68.37,77401.09,0.0,0.99997,0.0,0.00725]
[1776454274569,68.37,77391.6,0.0,0.99997,0.0,0.00733]
[1776454276445,68.37,77384.82,0.0,0.99996,0.0,0.00738]
[1776454277450,68.37,77383.48,0.0,0.99996,0.0,0.00739]
[1776454282485,68.37,77377.12,0.0,0.99996,0.0,0.00745]
[1776454287522,68.37,77374.12,0.0,0.99996,0.0,0.00747]
[1776454288527,68.37,77368.79,0.0,0.99996,0.0,0.00752]
[1776454290542,68.37,77365.12,0.0,0.99996,0.0,0.00755]
[1776454292555,68.37,77370.84,0.0,0.99996,0.0,0.00747]
[1776454295579,68.37,77375.57,0.0,0.99996,0.0,0.00743]
[1776454297591,68.37,77383.92,0.0,0.99996,0.0,0.00736]
[1776454299606,68.37,77387.45,0.0,0.99997,0.0,0.00733]
[1776454303635,68.37,77381.0,0.0,0.99996,0.0,0.00739]
[1776454304780,68.37,77373.38,0.0,0.99996,0.0,0.00745]
[1776454306655,68.37,77372.67,0.0,0.99996,0.0,0.00746]
[1776454308668,68.37,77366.51,0.0,0.99996,0.0,0.00751]
[1776454310682,68.37,77359.97,0.0,0.99996,0.0,0.00757]
[1776454311689,68.37,77352.32,0.0,0.99996,0.0,0.00764]
[1776454312696,68.37,77350.54,0.0,0.99996,0.0,0.00765]
[1776454317731,68.37,77351.69,0.0,0.99996,0.0,0.00764]
[1776454320752,68.37,77359.56,0.0,0.99996,0.0,0.00757]
[1776454322790,68.37,77365.28,0.0,0.99996,0.0,0.00752]
[1776454324944,68.37,77373.41,0.0,0.99996,0.0,0.00745]
[1776454326797,68.37,77378.12,0.0,0.99996,0.0,0.00741]
[1776454328811,68.37,77381.44,0.0,0.99996,0.0,0.00738]
[1776454333845,68.37,77366.92,0.0,0.99996,0.0,0.00751]
[1776454335014,68.37,77371.68,0.0,0.99996,0.0,0.00747]
[1776454340895,68.37,77375.08,0.0,0.99996,0.0,0.00744]
[1776454345085,68.37,77381.64,0.0,0.99996,0.0,0.00738]
[1776454345936,68.37,77381.64,0.0,0.99996,0.0,0.00738]
[1776454350986,68.37,77380.52,0.0,0.99996,0.0,0.00739]
[1776454351980,68.37,77386.93,0.0,0.99997,0.0,0.00731]
[1776454352983,68.37,77393.67,0.0,0.99997,0.0,0.00725]
[1776454358018,68.37,77393.51,0.0,0.99997,0.0,0.00725]
[1776454359027,68.37,77385.67,0.0,0.99997,0.0,0.00732]
[1776454360034,68.37,77376.57,0.0,0.99996,0.0,0.0074]
[1776454362046,68.37,77370.04,0.0,0.99996,0.0,0.00745]
[1776454364060,68.37,77363.54,0.0,0.99996,0.0,0.00751]
[1776454369097,68.37,77366.03,0.0,0.99996,0.0,0.00749]
[1776454374133,68.37,77363.12,0.0,0.99996,0.0,0.00751]
[1776454379168,68.37,77369.83,0.0,0.99996,0.0,0.00745]
[1776454381182,68.37,77380.01,0.0,0.99996,0.0,0.00737]
[1776454382190,68.37,77383.41,0.0,0.99997,0.0,0.00734]
[1776454385369,68.37,77394.92,0.0,0.99997,0.0,0.00724]
[1776454386220,68.37,77394.92,0.0,0.99997,0.0,0.00724]
[1776454388237,68.37,77389.63,0.0,0.99997,0.0,0.00729]
[1776454392263,68.37,77382.71,0.0,0.99996,0.0,0.00734]
[1776454397298,68.37,77380.17,0.0,0.99996,0.0,0.00737]
[1776454399312,68.37,77376.24,0.0,0.99996,0.0,0.0074]
[1776454403340,68.37,77370.21,0.0,0.99996,0.0,0.00745]
[1776454405355,68.37,77363.2,0.0,0.99996,0.0,0.00751]
[1776454406363,68.37,77353.85,0.0,0.99996,0.0,0.00759]
[1776454407367,68.37,77348.83,0.0,0.99996,0.0,0.00764]
[1776454408374,68.37,77343.15,0.0,0.99996,0.0,0.00769]
[1776454409381,68.37,77341.94,0.0,0.99996,0.0,0.0077]
[1776454414416,68.37,77342.95,0.0,0.99996,0.0,0.00766]
[1776454416431,68.37,77354.16,0.0,0.99996,0.0,0.00756]
[1776454418444,68.37,77357.02,0.0,0.99996,0.0,0.00754]
[1776454423480,68.37,77354.38,0.0,0.99996,0.0,0.00756]
[1776454428515,68.37,77358.1,0.0,0.99996,0.0,0.00753]
[1776454433551,68.37,77364.14,0.0,0.99996,0.0,0.00747]
[1776454438585,68.37,77366.37,0.0,0.99996,0.0,0.00746]
[1776454442613,68.37,77371.88,0.0,0.99996,0.0,0.00741]
[1776454447648,68.37,77376.62,0.0,0.99996,0.0,0.00737]
[1776454452683,68.37,77375.31,0.0,0.99996,0.0,0.00738]
[1776454454698,68.37,77365.22,0.0,0.99996,0.0,0.00747]
[1776454455877,68.37,77356.61,0.0,0.99996,0.0,0.00754]
[1776454456713,68.37,77356.61,0.0,0.99996,0.0,0.00754]
[1776454458728,68.37,77347.64,0.0,0.99996,0.0,0.00762]
[1776454459733,68.37,77341.31,0.0,0.99996,0.0,0.00767]
[1776454460740,68.37,77341.1,0.0,0.99996,0.0,0.00768]
[1776454462755,68.37,77332.89,0.0,0.99996,0.0,0.00775]
[1776454463771,68.37,77329.88,0.0,0.99996,0.0,0.00778]
[1776454465948,68.37,77329.15,0.0,0.99996,0.0,0.00778]
[1776454467788,68.37,77337.54,0.0,0.99996,0.0,0.00771]
[1776454468795,68.37,77339.56,0.0,0.99996,0.0,0.00769]
[1776454471819,68.37,77348.03,0.0,0.99996,0.0,0.00759]
[1776454476018,68.37,77343.02,0.0,0.99996,0.0,0.00763]
[1776454481887,68.37,77345.15,0.0,0.99996,0.0,0.00761]
[1776454486923,68.37,77348.81,0.0,0.99996,0.0,0.00758]
[1776454491957,68.37,77350.5,0.0,0.99996,0.0,0.00756]
[1776454496996,68.37,77350.55,0.0,0.99996,0.0,0.00756]
[1776454502029,68.37,77339.25,0.0,0.99996,0.0,0.00766]
[1776454503035,68.37,77326.98,0.0,0.99996,0.0,0.00777]
[1776454504043,68.37,77324.57,0.0,0.99996,0.0,0.00779]
[1776454506231,68.37,77314.4,0.0,0.99996,0.0,0.00789]
[1776454509080,68.37,77321.66,0.0,0.99996,0.0,0.00782]
[1776454514114,68.37,77315.18,0.0,0.99996,0.0,0.00788]
[1776454516308,68.37,77322.44,0.0,0.99996,0.0,0.00781]
[1776454517135,68.37,77322.44,0.0,0.99996,0.0,0.00781]
[1776454518143,68.37,77330.43,0.0,0.99996,0.0,0.00774]
[1776454523180,68.37,77327.84,0.0,0.99996,0.0,0.00776]
[1776454524188,68.37,77318.37,0.0,0.99996,0.0,0.00785]
[1776454525196,68.37,77312.06,0.0,0.99996,0.0,0.00791]
[1776454526378,68.37,77318.49,0.0,0.99996,0.0,0.00785]
[1776454532245,68.37,77319.72,0.0,0.99996,0.0,0.00781]
[1776454536452,68.37,77308.12,0.0,0.99996,0.0,0.00791]
[1776454539300,68.37,77302.9,0.0,0.99996,0.0,0.00796]
[1776454540306,68.37,77290.7,0.0,0.99996,0.0,0.00807]
[1776454541313,68.37,77276.16,0.0,0.99996,0.0,0.00821]
[1776454544334,68.37,77270.11,0.0,0.99996,0.0,0.00826]
[1776454546530,68.37,77262.29,0.0,0.99996,0.0,0.00834]
[1776454548365,68.37,77245.59,0.0,0.99996,0.0,0.0085]
[1776454549368,68.37,77235.16,0.0,0.99996,0.0,0.0086]
[1776454550380,68.37,77233.36,0.0,0.99996,0.0,0.00862]
[1776454556592,68.37,77232.69,0.0,0.99996,0.0,0.00863]
[1776454562466,68.37,77236.82,0.0,0.99996,0.0,0.00859]
[1776454567500,68.37,77236.01,0.0,0.99996,0.0,0.00859]
[1776454569508,68.37,77243.18,0.0,0.99996,0.0,0.00852]
[1776454570524,68.37,77250.19,0.0,0.99996,0.0,0.00846]
[1776454571530,68.37,77250.12,0.0,0.99996,0.0,0.00846]
[1776454572549,68.37,77239.72,0.0,0.99996,0.0,0.00856]
[1776454573543,68.37,77242.99,0.0,0.99996,0.0,0.00853]
[1776454577569,68.37,77244.1,0.0,0.99996,0.0,0.00851]
[1776454582604,68.37,77245.41,0.0,0.99996,0.0,0.0085]
[1776454583611,68.37,77254.81,0.0,0.99996,0.0,0.00841]
[1776454584618,68.37,77259.83,0.0,0.99996,0.0,0.00836]
[1776454586632,68.37,77265.93,0.0,0.99996,0.0,0.0083]
[1776454588654,68.37,77272.58,0.0,0.99996,0.0,0.00824]
[1776454592675,68.37,77267.06,0.0,0.99996,0.0,0.00826]
[1776454597709,68.37,77269.61,0.0,0.99996,0.0,0.00824]
[1776454602744,68.37,77271.96,0.0,0.99996,0.0,0.00822]
[1776454603752,68.37,77276.94,0.0,0.99996,0.0,0.00817]
[1776454608786,68.37,77276.75,0.0,0.99996,0.0,0.00817]
[1776454613823,68.37,77264.29,0.0,0.99996,0.0,0.00829]
[1776454614830,68.37,77253.46,0.0,0.99996,0.0,0.00839]
[1776454615837,68.37,77256.94,0.0,0.99996,0.0,0.00836]
[1776454617016,68.37,77262.93,0.0,0.99996,0.0,0.0083]
[1776454621877,68.37,77256.38,0.0,0.99996,0.0,0.00836]
[1776454624898,68.37,77251.35,0.0,0.99996,0.0,0.00841]
[1776454629934,68.37,77255.74,0.0,0.99996,0.0,0.00837]
[1776454630941,68.37,77263.47,0.0,0.99996,0.0,0.0083]
[1776454635978,68.37,77263.67,0.0,0.99996,0.0,0.00829]
[1776454637157,68.37,77276.09,0.0,0.99996,0.0,0.00818]
[1776454637992,68.37,77276.09,0.0,0.99996,0.0,0.00818]
[1776454643026,68.37,77272.3,0.0,0.99996,0.0,0.00821]
[1776454645051,68.37,77260.89,0.0,0.99996,0.0,0.00832]
[1776454647226,68.37,77277.56,0.0,0.99996,0.0,0.00816]
[1776454653097,68.37,77286.59,0.0,0.99996,0.0,0.00805]
[1776454654105,68.37,77292.46,0.0,0.99996,0.0,0.008]
[1776454655119,68.37,77298.84,0.0,0.99996,0.0,0.00794]
[1776454657297,68.37,77306.41,0.0,0.99996,0.0,0.00787]
[1776454660147,68.37,77308.12,0.0,0.99996,0.0,0.00785]
[1776454665186,68.37,77305.67,0.0,0.99996,0.0,0.00787]
[1776454666189,68.37,77300.46,0.0,0.99996,0.0,0.00792]
[1776454669209,68.37,77307.49,0.0,0.99996,0.0,0.00786]
[1776454674245,68.37,77305.56,0.0,0.99996,0.0,0.00788]
[1776454679284,68.37,77303.56,0.0,0.99996,0.0,0.00789]
[1776454684319,68.37,77299.2,0.0,0.99996,0.0,0.00793]
[1776454689358,68.37,77294.25,0.0,0.99996,0.0,0.00798]
[1776454690363,68.37,77285.34,0.0,0.99996,0.0,0.00806]
[1776454695399,68.37,77284.59,0.0,0.99996,0.0,0.00807]
[1776454696417,68.37,77274.91,0.0,0.99996,0.0,0.00816]
[1776454697576,68.37,77264.06,0.0,0.99996,0.0,0.00826]
[1776454703458,68.37,77260.25,0.0,0.99996,0.0,0.0083]
[1776454708493,68.37,77262.13,0.0,0.99996,0.0,0.00828]
[1776454710507,68.37,77271.53,0.0,0.99996,0.0,0.00819]
[1776454711515,68.37,77277.56,0.0,0.99996,0.0,0.0081]
[1776454713528,68.37,77283.34,0.0,0.99996,0.0,0.00805]
[1776454715542,68.37,77278.2,0.0,0.99996,0.0,0.0081]
[1776454719570,68.37,77284.66,0.0,0.99996,0.0,0.00804]
[1776454723600,68.37,77273.49,0.0,0.99996,0.0,0.00814]
[1776454727787,68.37,77279.29,0.0,0.99996,0.0,0.00809]
[1776454733671,68.37,77280.94,0.0,0.99996,0.0,0.00807]
[1776454736693,68.37,77291.9,0.0,0.99996,0.0,0.00797]
[1776454737856,68.37,77302.52,0.0,0.99996,0.0,0.00787]
[1776454738706,68.37,77302.52,0.0,0.99996,0.0,0.00787]
[1776454741727,68.37,77302.68,0.0,0.99996,0.0,0.00787]
[1776454746765,68.37,77315.36,0.0,0.99996,0.0,0.00776]
[1776454747777,68.37,77327.03,0.0,0.99996,0.0,0.00765]
[1776454748777,68.37,77331.07,0.0,0.99996,0.0,0.00762]
[1776454750795,68.37,77325.68,0.0,0.99996,0.0,0.00767]
[1776454751803,68.37,77327.24,0.0,0.99996,0.0,0.00765]
[1776454754820,68.37,77334.93,0.0,0.99996,0.0,0.00759]
[1776454758850,68.37,77340.1,0.0,0.99996,0.0,0.00754]
[1776454762874,68.37,77344.71,0.0,0.99996,0.0,0.0075]
[1776454766905,68.37,77355.45,0.0,0.99996,0.0,0.00741]
[1776454767910,68.37,77365.79,0.0,0.99997,0.0,0.00732]
[1776454768922,68.37,77366.03,0.0,0.99997,0.0,0.00732]
[1776454769928,68.37,77372.36,0.0,0.99997,0.0,0.00726]
[1776454770935,68.37,77377.52,0.0,0.99997,0.0,0.00722]
[1776454772951,68.37,77381.12,0.0,0.99997,0.0,0.00716]
[1776454773958,68.37,77388.21,0.0,0.99997,0.0,0.00711]
[1776454774966,68.37,77391.19,0.0,0.99997,0.0,0.00708]
[1776454775973,68.37,77398.79,0.0,0.99997,0.0,0.00702]
[1776454776979,68.37,77401.93,0.0,0.99997,0.0,0.00699]
[1776454778142,68.37,77396.15,0.0,0.99997,0.0,0.00704]
[1776454781008,68.37,77395.2,0.0,0.99997,0.0,0.00705]
[1776454783025,68.37,77381.52,0.0,0.99997,0.0,0.00716]
[1776454784037,68.37,77369.86,0.0,0.99997,0.0,0.00726]
[1776454785040,68.37,77372.67,0.0,0.99997,0.0,0.00723]
[1776454786049,68.37,77364.17,0.0,0.99997,0.0,0.00731]
[1776454787054,68.37,77359.69,0.0,0.99996,0.0,0.00734]
[1776454788212,68.37,77353.47,0.0,0.99996,0.0,0.0074]
[1776454790074,68.37,77353.22,0.0,0.99996,0.0,0.0074]
[1776454795109,68.37,77345.84,0.0,0.99996,0.0,0.00746]
[1776454797123,68.37,77344.37,0.0,0.99996,0.0,0.00747]
[1776454802159,68.37,77344.14,0.0,0.99996,0.0,0.00748]
[1776454803167,68.37,77338.61,0.0,0.99996,0.0,0.00752]
[1776454804172,68.37,77333.4,0.0,0.99996,0.0,0.00757]
[1776454808352,68.37,77335.17,0.0,0.99996,0.0,0.00755]
[1776454810218,68.37,77329.41,0.0,0.99996,0.0,0.0076]
[1776454811223,68.37,77322.7,0.0,0.99996,0.0,0.00766]
[1776454812234,68.37,77324.75,0.0,0.99996,0.0,0.00765]
[1776454817266,68.37,77320.78,0.0,0.99996,0.0,0.00768]
[1776454822300,68.37,77320.06,0.0,0.99996,0.0,0.00769]
[1776454826329,68.37,77336.95,0.0,0.99996,0.0,0.00754]
[1776454827337,68.37,77344.27,0.0,0.99996,0.0,0.00748]
[1776454828496,68.37,77351.34,0.0,0.99996,0.0,0.00741]
[1776454834388,68.37,77348.49,0.0,0.99996,0.0,0.00741]
[1776454838574,68.37,77360.65,0.0,0.99997,0.0,0.00731]
[1776454840426,68.37,77376.6,0.0,0.99997,0.0,0.00717]
[1776454841434,68.37,77388.96,0.0,0.99997,0.0,0.00707]
[1776454842447,68.37,77391.24,0.0,0.99997,0.0,0.00705]
[1776454847476,68.37,77394.18,0.0,0.99997,0.0,0.00703]
[1776454850499,68.37,77403.15,0.0,0.99997,0.0,0.00696]
[1776454852516,68.37,77405.73,0.0,0.99997,0.0,0.00694]
[1776454855538,68.37,77396.97,0.0,0.99997,0.0,0.00701]
[1776454856551,68.37,77393.85,0.0,0.99997,0.0,0.00703]
[1776454858720,68.37,77390.03,0.0,0.99997,0.0,0.00706]
[1776454862588,68.37,77381.85,0.0,0.99997,0.0,0.00713]
[1776454864602,68.37,77372.67,0.0,0.99997,0.0,0.00721]
[1776454866614,68.37,77371.87,0.0,0.99997,0.0,0.00721]
[1776454871651,68.37,77373.93,0.0,0.99997,0.0,0.0072]
[1776454876686,68.37,77373.18,0.0,0.99997,0.0,0.0072]
[1776454878861,68.37,77378.86,0.0,0.99997,0.0,0.00716]
[1776454884746,68.37,77381.15,0.0,0.99997,0.0,0.00714]
[1776454888941,68.37,77375.12,0.0,0.99997,0.0,0.00719]
[1776454889782,68.37,77375.12,0.0,0.99997,0.0,0.00719]
[1776454893810,68.37,77370.44,0.0,0.99997,0.0,0.0072]
[1776454894816,68.37,77360.51,0.0,0.99997,0.0,0.00728]
[1776454895826,68.37,77357.02,0.0,0.99997,0.0,0.00731]
[1776454899852,68.37,77351.77,0.0,0.99996,0.0,0.00735]
[1776454904888,68.37,77348.5,0.0,0.99996,0.0,0.00738]
[1776454907907,68.37,77353.86,0.0,0.99996,0.0,0.00734]
[1776454912950,68.37,77361.45,0.0,0.99997,0.0,0.00727]
[1776454913952,68.37,77363.09,0.0,0.99997,0.0,0.00726]
[1776454919152,68.37,77366.97,0.0,0.99997,0.0,0.00723]
[1776454925029,68.37,77370.0,0.0,0.99997,0.0,0.0072]
[1776454930063,68.37,77365.56,0.0,0.99997,0.0,0.00724]
[1776454935098,68.37,77364.95,0.0,0.99997,0.0,0.00724]
[1776454940133,68.37,77358.75,0.0,0.99997,0.0,0.0073]
[1776454945168,68.37,77358.44,0.0,0.99997,0.0,0.0073]
[1776454950203,68.37,77358.27,0.0,0.99997,0.0,0.0073]
[1776454955239,68.37,77356.43,0.0,0.99997,0.0,0.00729]
[1776454959435,68.37,77367.69,0.0,0.99997,0.0,0.00719]
[1776454960274,68.37,77367.69,0.0,0.99997,0.0,0.00719]
[1776454968331,68.37,77367.77,0.0,0.99997,0.0,0.00719]
[1776454973370,68.37,77369.37,0.0,0.99997,0.0,0.00718]
[1776454974374,68.37,77376.42,0.0,0.99997,0.0,0.00712]
[1776454975382,68.37,77383.99,0.0,0.99997,0.0,0.00706]
[1776454976387,68.37,77388.09,0.0,0.99997,0.0,0.00703]
[1776454981421,68.37,77386.25,0.0,0.99997,0.0,0.00704]
[1776454986457,68.37,77389.44,0.0,0.99997,0.0,0.00701]
[1776454991493,68.37,77386.98,0.0,0.99997,0.0,0.00703]
[1776454996532,68.37,77387.04,0.0,0.99997,0.0,0.00703]
[1776455001562,68.37,77389.26,0.0,0.99997,0.0,0.00702]
[1776455006600,68.37,77388.38,0.0,0.99997,0.0,0.00702]
[1776455011632,68.37,77387.72,0.0,0.99997,0.0,0.007]
[1776455016669,68.37,77387.63,0.0,0.99997,0.0,0.007]
[1776455019866,68.37,77376.22,0.0,0.99997,0.0,0.0071]
[1776455021702,68.37,77373.8,0.0,0.99997,0.0,0.00712]
[1776455026739,68.37,77373.62,0.0,0.99997,0.0,0.00712]
[1776455031771,68.37,77371.65,0.0,0.99997,0.0,0.00713]
[1776455036807,68.37,77371.76,0.0,0.99997,0.0,0.00713]
[1776455041842,68.37,77370.45,0.0,0.99997,0.0,0.00714]
[1776455047884,68.37,77369.56,0.0,0.99997,0.0,0.00715]
[1776455052928,68.37,77368.02,0.0,0.99997,0.0,0.00716]
[1776455054933,68.37,77361.4,0.0,0.99997,0.0,0.00722]
[1776455060150,68.37,77345.85,0.0,0.99996,0.0,0.00735]
[1776455061982,68.37,77332.83,0.0,0.99996,0.0,0.00746]
[1776455066011,68.37,77344.68,0.0,0.99996,0.0,0.00736]
[1776455067017,68.37,77346.4,0.0,0.99996,0.0,0.00734]
[1776455072074,68.37,77350.13,0.0,0.99997,0.0,0.00728]
[1776455077090,68.37,77350.42,0.0,0.99997,0.0,0.00728]
[1776455082128,68.37,77352.28,0.0,0.99997,0.0,0.00727]
[1776455087159,68.37,77353.26,0.0,0.99997,0.0,0.00726]
[1776455092194,68.37,77352.88,0.0,0.99997,0.0,0.00726]
[1776455097230,68.37,77354.42,0.0,0.99997,0.0,0.00725]
[1776455102265,68.37,77329.8,0.0,0.99996,0.0,0.00746]
[1776455103272,68.37,77329.8,0.0,0.99996,0.0,0.00746]
[1776455104279,68.37,77326.34,0.0,0.99996,0.0,0.00749]
[1776455109313,68.37,77329.7,0.0,0.99996,0.0,0.00746]
[1776455113343,68.37,77316.61,0.0,0.99996,0.0,0.00757]
[1776455114349,68.37,77313.12,0.0,0.99996,0.0,0.0076]
[1776455119383,68.37,77311.93,0.0,0.99996,0.0,0.00761]
[1776455120579,68.37,77304.55,0.0,0.99996,0.0,0.00768]
[1776455122405,68.37,77298.72,0.0,0.99996,0.0,0.00773]
[1776455123411,68.37,77296.73,0.0,0.99996,0.0,0.00775]
[1776455126432,68.37,77290.01,0.0,0.99996,0.0,0.00781]
[1776455130649,68.37,77288.5,0.0,0.99996,0.0,0.00782]
[1776455136503,68.37,77288.47,0.0,0.99996,0.0,0.00779]
[1776455141538,68.37,77290.1,0.0,0.99996,0.0,0.00778]
[1776455144559,68.37,77284.8,0.0,0.99996,0.0,0.00783]
[1776455145566,68.37,77282.38,0.0,0.99996,0.0,0.00785]
[1776455147580,68.37,77274.39,0.0,0.99996,0.0,0.00792]
[1776455148592,68.37,77271.46,0.0,0.99996,0.0,0.00795]
[1776455152621,68.37,77268.18,0.0,0.99996,0.0,0.00798]
[1776455153624,68.37,77262.97,0.0,0.99996,0.0,0.00802]
[1776455155639,68.37,77262.34,0.0,0.99996,0.0,0.00803]
[1776455156647,68.37,77269.37,0.0,0.99996,0.0,0.00797]
[1776455157654,68.37,77273.42,0.0,0.99996,0.0,0.00793]
[1776455159668,68.37,77274.17,0.0,0.99996,0.0,0.00792]
[1776455164703,68.37,77275.7,0.0,0.99996,0.0,0.00791]
[1776455167724,68.37,77271.12,0.0,0.99996,0.0,0.00795]
[1776455172763,68.37,77274.39,0.0,0.99996,0.0,0.00792]
[1776455175782,68.37,77289.55,0.0,0.99996,0.0,0.00778]
[1776455176795,68.37,77287.14,0.0,0.99996,0.0,0.0078]
[1776455178803,68.37,77277.2,0.0,0.99996,0.0,0.00789]
[1776455183840,68.37,77279.28,0.0,0.99996,0.0,0.00788]
[1776455187868,68.37,77288.05,0.0,0.99996,0.0,0.0078]
[1776455189884,68.37,77293.38,0.0,0.99996,0.0,0.00775]
[1776455191071,68.37,77300.0,0.0,0.99996,0.0,0.00766]
[1776455192906,68.37,77306.91,0.0,0.99996,0.0,0.0076]
[1776455193913,68.37,77306.9,0.0,0.99996,0.0,0.0076]
[1776455194920,68.37,77312.51,0.0,0.99996,0.0,0.00755]
[1776455195927,68.37,77313.0,0.0,0.99996,0.0,0.00755]
[1776455201141,68.37,77302.55,0.0,0.99996,0.0,0.00764]
[1776455202983,68.37,77300.02,0.0,0.99996,0.0,0.00766]
[1776455208014,68.37,77296.18,0.0,0.99996,0.0,0.00769]
[1776455213046,68.37,77293.0,0.0,0.99996,0.0,0.00772]
[1776455218080,68.37,77294.37,0.0,0.99996,0.0,0.00771]
[1776455220095,68.37,77299.51,0.0,0.99996,0.0,0.00766]
[1776455221281,68.37,77291.6,0.0,0.99996,0.0,0.00774]
[1776455223118,68.37,77295.31,0.0,0.99996,0.0,0.0077]
[1776455228152,68.37,77285.51,0.0,0.99996,0.0,0.00779]
[1776455229160,68.37,77274.55,0.0,0.99996,0.0,0.00789]
[1776455234193,68.37,77273.17,0.0,0.99996,0.0,0.0079]
[1776455239228,68.37,77276.39,0.0,0.99996,0.0,0.00787]
[1776455244266,68.37,77275.34,0.0,0.99996,0.0,0.00788]
[1776455249298,68.37,77273.96,0.0,0.99996,0.0,0.00789]
[1776455254333,68.37,77274.59,0.0,0.99996,0.0,0.00786]
[1776455257406,68.37,77262.11,0.0,0.99996,0.0,0.00797]
[1776455258380,68.37,77253.08,0.0,0.99996,0.0,0.00806]
[1776455259424,68.37,77251.14,0.0,0.99996,0.0,0.00807]
[1776455261391,68.37,77265.37,0.0,0.99996,0.0,0.00794]
[1776455262398,68.37,77271.07,0.0,0.99996,0.0,0.00789]
[1776455263408,68.37,77274.12,0.0,0.99996,0.0,0.00786]
[1776455264413,68.37,77282.69,0.0,0.99996,0.0,0.00779]
[1776455265420,68.37,77288.52,0.0,0.99996,0.0,0.00773]
[1776455270454,68.37,77285.8,0.0,0.99996,0.0,0.00776]
[1776455275490,68.37,77285.62,0.0,0.99996,0.0,0.00776]
[1776455280525,68.37,77287.72,0.0,0.99996,0.0,0.00774]
[1776455282544,68.37,77291.43,0.0,0.99996,0.0,0.00771]
[1776455284553,68.37,77297.54,0.0,0.99996,0.0,0.00765]
[1776455286568,68.37,77296.8,0.0,0.99996,0.0,0.00766]
[1776455289590,68.37,77305.62,0.0,0.99996,0.0,0.00758]
[1776455291779,68.37,77308.96,0.0,0.99996,0.0,0.00755]
[1776455297648,68.37,77310.68,0.0,0.99996,0.0,0.00754]
[1776455302681,68.37,77310.48,0.0,0.99996,0.0,0.00754]
[1776455305702,68.37,77315.91,0.0,0.99996,0.0,0.00749]
[1776455308723,68.37,77326.89,0.0,0.99996,0.0,0.0074]
[1776455310736,68.37,77332.07,0.0,0.99996,0.0,0.00735]
[1776455315773,68.37,77334.06,0.0,0.99997,0.0,0.00731]
[1776455318792,68.37,77338.56,0.0,0.99997,0.0,0.00727]
[1776455323832,68.37,77340.96,0.0,0.99997,0.0,0.00725]
[1776455325845,68.37,77353.32,0.0,0.99997,0.0,0.00715]
[1776455327859,68.37,77361.49,0.0,0.99997,0.0,0.00708]
[1776455332063,68.37,77345.29,0.0,0.99997,0.0,0.00721]
[1776455333901,68.37,77344.75,0.0,0.99997,0.0,0.00722]
[1776455338937,68.37,77346.59,0.0,0.99997,0.0,0.0072]
[1776455343971,68.37,77345.93,0.0,0.99997,0.0,0.00721]
[1776455349006,68.37,77336.63,0.0,0.99997,0.0,0.00729]
[1776455352204,68.37,77333.91,0.0,0.99997,0.0,0.00731]
[1776455358073,68.37,77334.5,0.0,0.99997,0.0,0.00731]
[1776455363105,68.37,77333.82,0.0,0.99997,0.0,0.00731]
[1776455368141,68.37,77331.2,0.0,0.99996,0.0,0.00733]
[1776455373175,68.37,77330.2,0.0,0.99996,0.0,0.00731]
[1776455378212,68.37,77331.62,0.0,0.99997,0.0,0.0073]
[1776455383245,68.37,77338.4,0.0,0.99997,0.0,0.00724]
[1776455385259,68.37,77343.88,0.0,0.99997,0.0,0.0072]
[1776455386266,68.37,77337.25,0.0,0.99997,0.0,0.00725]
[1776455389287,68.37,77342.69,0.0,0.99997,0.0,0.00721]
[1776455392483,68.37,77339.76,0.0,0.99997,0.0,0.00723]
[1776455397345,68.37,77349.92,0.0,0.99997,0.0,0.00715]
[1776455398350,68.37,77356.91,0.0,0.99997,0.0,0.00709]
[1776455400398,68.37,77363.53,0.0,0.99997,0.0,0.00704]
[1776455401428,68.37,77368.94,0.0,0.99997,0.0,0.00699]
[1776455402560,68.37,77347.02,0.0,0.99997,0.0,0.00717]
[1776455403417,68.37,77347.02,0.0,0.99997,0.0,0.00717]
[1776455404426,68.37,77357.0,0.0,0.99997,0.0,0.00709]
[1776455405433,68.37,77361.5,0.0,0.99997,0.0,0.00705]
[1776455407446,68.37,77352.65,0.0,0.99997,0.0,0.00713]
[1776455408459,68.37,77347.49,0.0,0.99997,0.0,0.00717]
[1776455409466,68.37,77353.76,0.0,0.99997,0.0,0.00712]
[1776455410469,68.37,77358.02,0.0,0.99997,0.0,0.00708]
[1776455412629,68.37,77345.46,0.0,0.99997,0.0,0.00719]
[1776455413490,68.37,77345.46,0.0,0.99997,0.0,0.00719]
[1776455414499,68.37,77333.08,0.0,0.99997,0.0,0.00729]
[1776455415503,68.37,77326.63,0.0,0.99996,0.0,0.00734]
[1776455417523,68.37,77320.65,0.0,0.99996,0.0,0.00739]
[1776455420538,68.37,77318.54,0.0,0.99996,0.0,0.00741]
[1776455424568,68.37,77323.84,0.0,0.99996,0.0,0.00737]
[1776455426580,68.37,77328.3,0.0,0.99996,0.0,0.00733]
[1776455431615,68.37,77325.54,0.0,0.99996,0.0,0.00732]
[1776455433631,68.37,77320.87,0.0,0.99996,0.0,0.00736]
[1776455437660,68.37,77313.72,0.0,0.99996,0.0,0.00743]
[1776455442701,68.37,77305.17,0.0,0.99996,0.0,0.0075]
[1776455446732,68.37,77316.68,0.0,0.99996,0.0,0.0074]
[1776455447733,68.37,77322.83,0.0,0.99996,0.0,0.00735]
[1776455448741,68.37,77325.18,0.0,0.99996,0.0,0.00733]
[1776455453776,68.37,77326.85,0.0,0.99996,0.0,0.00731]
[1776455458811,68.37,77327.24,0.0,0.99996,0.0,0.00731]
[1776455463847,68.37,77329.04,0.0,0.99997,0.0,0.0073]
[1776455464853,68.37,77320.65,0.0,0.99996,0.0,0.00737]
[1776455465868,68.37,77312.53,0.0,0.99996,0.0,0.00744]
[1776455470915,68.37,77311.92,0.0,0.99996,0.0,0.00744]
[1776455475948,68.37,77315.2,0.0,0.99996,0.0,0.00741]
[1776455477968,68.37,77324.6,0.0,0.99996,0.0,0.00733]
[1776455483127,68.37,77319.3,0.0,0.99996,0.0,0.00738]
[1776455489046,68.37,77329.94,0.0,0.99997,0.0,0.00729]
[1776455490051,68.37,77337.17,0.0,0.99997,0.0,0.00723]
[1776455491058,68.37,77337.11,0.0,0.99997,0.0,0.0072]
[1776455492066,68.37,77357.16,0.0,0.99997,0.0,0.00703]
[1776455493199,68.37,77360.08,0.0,0.99997,0.0,0.00701]
[1776455494089,68.37,77360.08,0.0,0.99997,0.0,0.00701]
[1776455497100,68.37,77363.83,0.0,0.99997,0.0,0.00698]
[1776455502136,68.37,77364.95,0.0,0.99997,0.0,0.00697]
[1776455507172,68.37,77361.83,0.0,0.99997,0.0,0.007]
[1776455512207,68.37,77366.05,0.0,0.99997,0.0,0.00696]
[1776455517241,68.37,77368.39,0.0,0.99997,0.0,0.00694]
[1776455522277,68.37,77370.62,0.0,0.99997,0.0,0.00693]
[1776455523409,68.37,77363.81,0.0,0.99997,0.0,0.00698]
[1776455525297,68.37,77360.61,0.0,0.99997,0.0,0.00701]
[1776455530332,68.37,77359.34,0.0,0.99997,0.0,0.00702]
[1776455535367,68.37,77342.78,0.0,0.99997,0.0,0.00715]
[1776455536374,68.37,77330.51,0.0,0.99997,0.0,0.00725]
[1776455537382,68.37,77328.25,0.0,0.99997,0.0,0.00727]
[1776455541409,68.37,77338.26,0.0,0.99997,0.0,0.00719]
[1776455542416,68.37,77341.69,0.0,0.99997,0.0,0.00716]
[1776455543549,68.37,77347.62,0.0,0.99997,0.0,0.00711]
[1776455545441,68.37,77348.86,0.0,0.99997,0.0,0.0071]
[1776455549465,68.37,77360.8,0.0,0.99997,0.0,0.007]
[1776455550477,68.37,77366.53,0.0,0.99997,0.0,0.00696]
[1776455551480,68.37,77368.16,0.0,0.99997,0.0,0.00692]
[1776455556517,68.37,77372.49,0.0,0.99997,0.0,0.00688]
[1776455557524,68.37,77377.81,0.0,0.99997,0.0,0.00684]
[1776455558532,68.37,77382.93,0.0,0.99997,0.0,0.0068]
[1776455561552,68.37,77377.52,0.0,0.99997,0.0,0.00684]
[1776455566587,68.37,77374.87,0.0,0.99997,0.0,0.00686]
[1776455568601,68.37,77367.4,0.0,0.99997,0.0,0.00692]
[1776455570619,68.37,77364.4,0.0,0.99997,0.0,0.00695]
[1776455575658,68.37,77363.01,0.0,0.99997,0.0,0.00696]
[1776455577666,68.37,77352.9,0.0,0.99997,0.0,0.00704]
[1776455578673,68.37,77350.29,0.0,0.99997,0.0,0.00706]
[1776455583831,68.37,77336.09,0.0,0.99997,0.0,0.00718]
[1776455584715,68.37,77336.09,0.0,0.99997,0.0,0.00718]
[1776455586729,68.37,77328.13,0.0,0.99997,0.0,0.00725]
[1776455588743,68.37,77321.04,0.0,0.99996,0.0,0.00731]
[1776455590757,68.37,77319.19,0.0,0.99996,0.0,0.00732]
[1776455592771,68.37,77327.84,0.0,0.99997,0.0,0.00725]
[1776455596801,68.37,77331.86,0.0,0.99997,0.0,0.00722]
[1776455599823,68.37,77339.73,0.0,0.99997,0.0,0.00715]
[1776455601836,68.37,77343.14,0.0,0.99997,0.0,0.00712]
[1776455603850,68.37,77348.31,0.0,0.99997,0.0,0.00708]
[1776455605863,68.37,77356.61,0.0,0.99997,0.0,0.00701]
[1776455606870,68.37,77369.35,0.0,0.99997,0.0,0.00691]
[1776455607876,68.37,77368.45,0.0,0.99997,0.0,0.00692]
[1776455612913,68.37,77368.93,0.0,0.99997,0.0,0.00689]
[1776455617947,68.37,77368.89,0.0,0.99997,0.0,0.00689]
[1776455622983,68.37,77367.94,0.0,0.99997,0.0,0.00689]
[1776455624111,68.37,77356.27,0.0,0.99997,0.0,0.00699]
[1776455624997,68.37,77356.27,0.0,0.99997,0.0,0.00699]
[1776455626004,68.37,77348.47,0.0,0.99997,0.0,0.00705]
[1776455631041,68.37,77349.04,0.0,0.99997,0.0,0.00705]
[1776455636077,68.37,77347.86,0.0,0.99997,0.0,0.00706]
[1776455637085,68.37,77359.49,0.0,0.99997,0.0,0.00696]
[1776455642118,68.37,77357.43,0.0,0.99997,0.0,0.00698]
[1776455645139,68.37,77352.45,0.0,0.99997,0.0,0.00702]
[1776455650176,68.37,77356.56,0.0,0.99997,0.0,0.00698]
[1776455652188,68.37,77366.63,0.0,0.99997,0.0,0.0069]
[1776455653195,68.37,77372.83,0.0,0.99997,0.0,0.00685]
[1776455658235,68.37,77374.84,0.0,0.99997,0.0,0.00684]
[1776455659240,68.37,77364.78,0.0,0.99997,0.0,0.00692]
[1776455664396,68.37,77361.51,0.0,0.99997,0.0,0.00694]
[1776455670318,68.37,77361.89,0.0,0.99997,0.0,0.00694]
[1776455671324,68.37,77369.41,0.0,0.99997,0.0,0.00685]
[1776455672331,68.37,77371.78,0.0,0.99997,0.0,0.00684]
[1776455674467,68.37,77381.09,0.0,0.99997,0.0,0.00676]
[1776455676359,68.37,77382.96,0.0,0.99997,0.0,0.00675]
[1776455680388,68.37,77387.87,0.0,0.99997,0.0,0.00671]
[1776455683412,68.37,77374.67,0.0,0.99997,0.0,0.00681]
[1776455684545,68.37,77374.39,0.0,0.99997,0.0,0.00682]
[1776455690588,68.37,77379.63,0.0,0.99997,0.0,0.00677]
[1776455693480,68.37,77370.72,0.0,0.99997,0.0,0.00684]
[1776455695496,68.37,77371.53,0.0,0.99997,0.0,0.00684]
[1776455697508,68.37,77363.68,0.0,0.99997,0.0,0.0069]
[1776455699520,68.37,77365.61,0.0,0.99997,0.0,0.00689]
[1776455700659,68.37,77376.34,0.0,0.99997,0.0,0.0068]
[1776455702542,68.37,77369.67,0.0,0.99997,0.0,0.00685]
[1776455703549,68.37,77365.08,0.0,0.99997,0.0,0.00689]
[1776455708583,68.37,77372.15,0.0,0.99997,0.0,0.00683]
[1776455712614,68.37,77381.32,0.0,0.99997,0.0,0.00676]
[1776455713619,68.37,77385.19,0.0,0.99997,0.0,0.00673]
[1776455717647,68.37,77387.74,0.0,0.99997,0.0,0.00671]
[1776455719661,68.37,77393.9,0.0,0.99997,0.0,0.00666]
[1776455720801,68.37,77394.79,0.0,0.99997,0.0,0.00666]
[1776455726711,68.37,77396.02,0.0,0.99997,0.0,0.00665]
[1776455731748,68.37,77393.17,0.0,0.99997,0.0,0.00664]
[1776455734766,68.37,77397.91,0.0,0.99997,0.0,0.00661]
[1776455737787,68.37,77392.12,0.0,0.99997,0.0,0.00665]
[1776455742822,68.37,77394.97,0.0,0.99997,0.0,0.00663]
[1776455746855,68.37,77403.44,0.0,0.99997,0.0,0.00656]
[1776455747860,68.37,77398.31,0.0,0.99997,0.0,0.0066]
[1776455752893,68.37,77409.13,0.0,0.99997,0.0,0.00652]
[1776455754916,68.37,77411.73,0.0,0.99997,0.0,0.0065]
[1776455756921,68.37,77393.59,0.0,0.99997,0.0,0.00664]
[1776455757928,68.37,77395.81,0.0,0.99997,0.0,0.00662]
[1776455762963,68.37,77396.36,0.0,0.99997,0.0,0.00662]
[1776455768004,68.37,77394.99,0.0,0.99997,0.0,0.00663]
[1776455773037,68.37,77403.36,0.0,0.99997,0.0,0.00656]
[1776455774043,68.37,77405.84,0.0,0.99997,0.0,0.00654]
[1776455779086,68.37,77401.92,0.0,0.99997,0.0,0.00657]
[1776455784113,68.37,77401.42,0.0,0.99997,0.0,0.00658]
[1776455789149,68.37,77401.5,0.0,0.99997,0.0,0.00658]
[1776455793179,68.37,77407.11,0.0,0.99997,0.0,0.00651]
[1776455796202,68.37,77400.3,0.0,0.99997,0.0,0.00656]
[1776455797209,68.37,77392.91,0.0,0.99997,0.0,0.00662]
[1776455801377,68.37,77398.43,0.0,0.99997,0.0,0.00658]
[1776455805264,68.37,77388.93,0.0,0.99997,0.0,0.00665]
[1776455810299,68.37,77390.13,0.0,0.99997,0.0,0.00664]
[1776455813320,68.37,77384.42,0.0,0.99997,0.0,0.00668]
[1776455818356,68.37,77387.26,0.0,0.99997,0.0,0.00666]
[1776455823397,68.37,77373.15,0.0,0.99997,0.0,0.00677]
[1776455824399,68.37,77367.37,0.0,0.99997,0.0,0.00682]
[1776455829434,68.37,77369.5,0.0,0.99997,0.0,0.0068]
[1776455834469,68.37,77368.54,0.0,0.99997,0.0,0.00681]
[1776455835477,68.37,77374.0,0.0,0.99997,0.0,0.00677]
[1776455836488,68.37,77383.31,0.0,0.99997,0.0,0.00669]
[1776455837491,68.37,77387.81,0.0,0.99997,0.0,0.00666]
[1776455839506,68.37,77391.36,0.0,0.99997,0.0,0.00663]
[1776455841710,68.37,77399.39,0.0,0.99997,0.0,0.00657]
[1776455843533,68.37,77400.37,0.0,0.99997,0.0,0.00656]
[1776455848568,68.37,77402.15,0.0,0.99997,0.0,0.00655]
[1776455853603,68.37,77401.77,0.0,0.99997,0.0,0.00652]
[1776455858646,68.37,77403.23,0.0,0.99997,0.0,0.00651]
[1776455863675,68.37,77403.16,0.0,0.99997,0.0,0.00651]
[1776455866696,68.37,77409.13,0.0,0.99997,0.0,0.00647]
[1776455871922,68.37,77411.02,0.0,0.99997,0.0,0.00645]
[1776455877776,68.37,77414.36,0.0,0.99997,0.0,0.00643]
[1776455882812,68.37,77417.82,0.0,0.99997,0.0,0.0064]
[1776455887846,68.37,77418.65,0.0,0.99997,0.0,0.0064]
[1776455892881,68.37,77419.67,0.0,0.99997,0.0,0.00639]
[1776455897916,68.37,77421.09,0.0,0.99997,0.0,0.00638]
[1776455902142,68.37,77459.1,0.0,0.99997,0.0,0.0061]
[1776455903971,68.37,77460.22,0.0,0.99997,0.0,0.00609]
[1776455910016,68.37,77462.93,0.0,0.99997,0.0,0.00607]
[1776455915060,68.37,77459.29,0.0,0.99997,0.0,0.00608]
[1776455917066,68.37,77457.2,0.0,0.99997,0.0,0.00609]
[1776455922282,68.37,77459.76,0.0,0.99997,0.0,0.00607]
[1776455928144,68.37,77456.86,0.0,0.99997,0.0,0.00609]
[1776455933179,68.37,77456.15,0.0,0.99997,0.0,0.0061]
[1776455938214,68.37,77465.11,0.0,0.99997,0.0,0.00604]
[1776455939225,68.37,77467.61,0.0,0.99997,0.0,0.00602]
[1776455943255,68.37,77462.02,0.0,0.99997,0.0,0.00606]
[1776455945275,68.37,77457.84,0.0,0.99997,0.0,0.00609]
[1776455948296,68.37,77458.36,0.0,0.99997,0.0,0.00608]
[1776455950310,68.37,77451.97,0.0,0.99997,0.0,0.00613]
[1776455952324,68.37,77449.91,0.0,0.99997,0.0,0.00614]
[1776455956352,68.37,77437.31,0.0,0.99997,0.0,0.00623]
[1776455957360,68.37,77428.7,0.0,0.99997,0.0,0.0063]
[1776455958366,68.37,77427.94,0.0,0.99997,0.0,0.0063]
[1776455963408,68.37,77429.03,0.0,0.99997,0.0,0.0063]
[1776455968443,68.37,77429.01,0.0,0.99997,0.0,0.0063]
[1776455972633,68.37,77434.06,0.0,0.99997,0.0,0.00623]
[1776455974482,68.37,77439.1,0.0,0.99997,0.0,0.0062]
[1776455978507,68.37,77446.85,0.0,0.99997,0.0,0.00614]
[1776455981531,68.37,77455.01,0.0,0.99997,0.0,0.00608]
[1776455986562,68.37,77455.77,0.0,0.99997,0.0,0.00608]
[1776455988579,68.37,77464.1,0.0,0.99997,0.0,0.00602]
[1776455989586,68.37,77470.91,0.0,0.99997,0.0,0.00597]
[1776455994625,68.37,77471.47,0.0,0.99997,0.0,0.00597]
[1776455996634,68.37,77470.12,0.0,0.99997,0.0,0.00598]
[1776456000730,68.37,77420.18,0.0,0.99997,0.0,0.00634]
[1776456002949,68.37,77422.35,0.0,0.99997,0.0,0.00632]
[1776456004727,68.37,77420.52,0.0,0.99997,0.0,0.00633]
[1776456008745,68.37,77408.0,0.0,0.99997,0.0,0.00643]
[1776456009752,68.37,77407.81,0.0,0.99997,0.0,0.00643]
[1776456013025,68.37,77412.93,0.0,0.99997,0.0,0.00639]
[1776456015797,68.37,77413.66,0.0,0.99997,0.0,0.00638]
[1776456017812,68.37,77400.66,0.0,0.99997,0.0,0.00648]
[1776456018820,68.37,77400.36,0.0,0.99997,0.0,0.00648]
[1776456023096,68.37,77387.65,0.0,0.99997,0.0,0.00658]
[1776456024860,68.37,77384.86,0.0,0.99997,0.0,0.0066]
[1776456029895,68.37,77383.1,0.0,0.99997,0.0,0.00662]
[1776456031915,68.37,77371.0,0.0,0.99997,0.0,0.00668]
[1776456033166,68.37,77359.28,0.0,0.99997,0.0,0.00678]
[1776456038961,68.37,77364.28,0.0,0.99997,0.0,0.00674]
[1776456043995,68.37,77365.9,0.0,0.99997,0.0,0.00672]
[1776456049030,68.37,77360.59,0.0,0.99997,0.0,0.00677]
[1776456054065,68.37,77360.54,0.0,0.99997,0.0,0.00677]
[1776456057086,68.37,77370.59,0.0,0.99997,0.0,0.00669]
[1776456058099,68.37,77379.17,0.0,0.99997,0.0,0.00662]
[1776456059110,68.37,77378.71,0.0,0.99997,0.0,0.00662]
[1776456060109,68.37,77401.8,0.0,0.99997,0.0,0.00645]
[1776456061116,68.37,77414.41,0.0,0.99997,0.0,0.00635]
[1776456062130,68.37,77418.55,0.0,0.99997,0.0,0.00632]
[1776456063379,68.37,77455.48,0.0,0.99997,0.0,0.00606]
[1776456065147,68.37,77461.8,0.0,0.99997,0.0,0.00601]
[1776456066151,68.37,77463.87,0.0,0.99997,0.0,0.006]
[1776456071186,68.37,77455.4,0.0,0.99997,0.0,0.00606]
[1776456072192,68.37,77451.87,0.0,0.99997,0.0,0.00608]
[1776456073451,68.37,77445.03,0.0,0.99997,0.0,0.00613]
[1776456075212,68.37,77439.99,0.0,0.99997,0.0,0.00617]
[1776456077226,68.37,77437.82,0.0,0.99997,0.0,0.00618]
[1776456082261,68.37,77436.09,0.0,0.99997,0.0,0.00619]
[1776456087297,68.37,77436.42,0.0,0.99997,0.0,0.00619]
[1776456092330,68.37,77433.69,0.0,0.99997,0.0,0.00619]
[1776456096367,68.37,77440.17,0.0,0.99997,0.0,0.00614]
[1776456100391,68.37,77443.26,0.0,0.99997,0.0,0.00612]
[1776456101397,68.37,77437.8,0.0,0.99997,0.0,0.00616]
[1776456102410,68.37,77435.85,0.0,0.99997,0.0,0.00617]
[1776456107442,68.37,77436.33,0.0,0.99997,0.0,0.00617]
[1776456112474,68.37,77436.49,0.0,0.99997,0.0,0.00617]
[1776456117512,68.37,77448.24,0.0,0.99997,0.0,0.00608]
[1776456118519,68.37,77460.59,0.0,0.99997,0.0,0.006]
[1776456119531,68.37,77484.59,0.0,0.99997,0.0,0.00583]
[1776456120541,68.37,77490.19,0.0,0.99997,0.0,0.00579]
[1776456121540,68.37,77504.52,0.0,0.99997,0.0,0.00569]
[1776456122549,68.37,77508.53,0.0,0.99997,0.0,0.00567]
[1776456125569,68.37,77521.63,0.0,0.99997,0.0,0.00558]
[1776456126576,68.37,77524.08,0.0,0.99997,0.0,0.00556]
[1776456128592,68.37,77526.01,0.0,0.99997,0.0,0.00555]
[1776456132619,68.37,77520.53,0.0,0.99997,0.0,0.00559]
[1776456134632,68.37,77525.65,0.0,0.99997,0.0,0.00555]
[1776456136647,68.37,77527.63,0.0,0.99997,0.0,0.00554]
[1776456138660,68.37,77522.48,0.0,0.99997,0.0,0.00558]
[1776456140677,68.37,77515.54,0.0,0.99997,0.0,0.00562]
[1776456142692,68.37,77514.79,0.0,0.99997,0.0,0.00563]
[1776456143948,68.37,77525.47,0.0,0.99997,0.0,0.00556]
[1776456144703,68.37,77525.47,0.0,0.99997,0.0,0.00556]
[1776456146717,68.37,77525.99,0.0,0.99997,0.0,0.00555]
[1776456151752,68.37,77528.32,0.0,0.99997,0.0,0.00551]
[1776456157803,68.37,77526.9,0.0,0.99997,0.0,0.00552]
[1776456161821,68.37,77521.42,0.0,0.99997,0.0,0.00556]
[1776456166856,68.37,77523.79,0.0,0.99997,0.0,0.00554]
[1776456171892,68.37,77528.0,0.0,0.99997,0.0,0.00552]
[1776456172897,68.37,77541.61,0.0,0.99997,0.0,0.00543]
[1776456174160,68.37,77538.28,0.0,0.99997,0.0,0.00545]
[1776456175920,68.37,77529.06,0.0,0.99997,0.0,0.00551]
[1776456176929,68.37,77524.23,0.0,0.99997,0.0,0.00554]
[1776456178943,68.37,77519.66,0.0,0.99997,0.0,0.00557]
[1776456184230,68.37,77523.87,0.0,0.99997,0.0,0.00554]
[1776456185989,68.37,77527.81,0.0,0.99997,0.0,0.00552]
[1776456189012,68.37,77520.07,0.0,0.99997,0.0,0.00557]
[1776456190019,68.37,77510.79,0.0,0.99997,0.0,0.00563]
[1776456191030,68.37,77510.64,0.0,0.99997,0.0,0.00563]
[1776456196062,68.37,77511.42,0.0,0.99997,0.0,0.00563]
[1776456201095,68.37,77502.45,0.0,0.99997,0.0,0.00569]
[1776456204370,68.37,77497.61,0.0,0.99997,0.0,0.00572]
[1776456210158,68.37,77498.19,0.0,0.99997,0.0,0.00571]
[1776456211169,68.37,77512.86,0.0,0.99997,0.0,0.00559]
[1776456212173,68.37,77512.86,0.0,0.99997,0.0,0.00559]
[1776456213180,68.37,77520.39,0.0,0.99997,0.0,0.00554]
[1776456214441,68.37,77531.04,0.0,0.99997,0.0,0.00548]
[1776456216210,68.37,77544.14,0.0,0.99997,0.0,0.00539]
[1776456217222,68.37,77551.63,0.0,0.99997,0.0,0.00534]
[1776456218226,68.37,77553.3,0.0,0.99997,0.0,0.00533]
[1776456223261,68.37,77544.43,0.0,0.99997,0.0,0.00539]
[1776456224510,68.37,77540.48,0.0,0.99997,0.0,0.00541]
[1776456230311,68.37,77538.98,0.0,0.99997,0.0,0.00542]
[1776456233334,68.37,77531.72,0.0,0.99997,0.0,0.00547]
[1776456239376,68.37,77533.72,0.0,0.99997,0.0,0.00546]
[1776456241388,68.37,77545.68,0.0,0.99997,0.0,0.00538]
[1776456242395,68.37,77547.37,0.0,0.99997,0.0,0.00537]
[1776456247430,68.37,77541.38,0.0,0.99997,0.0,0.00541]
[1776456252475,68.37,77537.33,0.0,0.99997,0.0,0.00543]
[1776456254723,68.37,77533.65,0.0,0.99997,0.0,0.00546]
[1776456260522,68.37,77531.38,0.0,0.99997,0.0,0.00547]
[1776456266564,68.37,77531.66,0.0,0.99997,0.0,0.00547]
[1776456271600,68.37,77531.3,0.0,0.99997,0.0,0.00545]
[1776456276634,68.37,77531.92,0.0,0.99997,0.0,0.00545]
[1776456278649,68.37,77539.24,0.0,0.99997,0.0,0.0054]
[1776456279657,68.37,77547.41,0.0,0.99997,0.0,0.00535]
[1776456280663,68.37,77546.76,0.0,0.99997,0.0,0.00535]
[1776456285703,68.37,77548.07,0.0,0.99997,0.0,0.00534]
[1776456287721,68.37,77560.17,0.0,0.99998,0.0,0.00527]
[1776456288727,68.37,77560.17,0.0,0.99998,0.0,0.00527]
[1776456292756,68.37,77551.95,0.0,0.99997,0.0,0.00532]
[1776456293762,68.37,77545.44,0.0,0.99997,0.0,0.00536]
[1776456294770,68.37,77552.3,0.0,0.99997,0.0,0.00532]
[1776456295781,68.37,77557.39,0.0,0.99998,0.0,0.00529]
[1776456299805,68.37,77559.97,0.0,0.99998,0.0,0.00527]
[1776456304840,68.37,77564.53,0.0,0.99998,0.0,0.00524]
[1776456309875,68.37,77568.73,0.0,0.99998,0.0,0.00522]
[1776456315152,68.37,77571.72,0.0,0.99998,0.0,0.0052]
[1776456319945,68.37,77563.71,0.0,0.99998,0.0,0.00525]
[1776456320954,68.37,77559.67,0.0,0.99998,0.0,0.00527]
[1776456325222,68.37,77544.29,0.0,0.99997,0.0,0.00537]
[1776456326994,68.37,77547.83,0.0,0.99997,0.0,0.00535]
[1776456328005,68.37,77557.33,0.0,0.99998,0.0,0.00529]
[1776456329009,68.37,77560.79,0.0,0.99998,0.0,0.00527]
[1776456331023,68.37,77564.41,0.0,0.99998,0.0,0.00522]
[1776456334054,68.37,77570.49,0.0,0.99998,0.0,0.00518]
[1776456339090,68.37,77573.54,0.0,0.99998,0.0,0.00517]
[1776456345363,68.37,77573.88,0.0,0.99998,0.0,0.00516]
[1776456353187,68.37,77573.11,0.0,0.99998,0.0,0.00517]
[1776456358222,68.37,77574.03,0.0,0.99998,0.0,0.00516]
[1776456364264,68.37,77578.47,0.0,0.99998,0.0,0.00514]
[1776456369301,68.37,77579.07,0.0,0.99998,0.0,0.00513]
[1776456375573,68.37,77578.51,0.0,0.99998,0.0,0.00514]
[1776456381387,68.37,77578.45,0.0,0.99998,0.0,0.00514]
[1776456386420,68.37,77580.09,0.0,0.99998,0.0,0.00513]
[1776456388435,68.37,77571.97,0.0,0.99998,0.0,0.00518]
[1776456390447,68.37,77570.72,0.0,0.99998,0.0,0.00518]
[1776456395758,68.37,77564.59,0.0,0.99998,0.0,0.0052]
[1776456401524,68.37,77565.86,0.0,0.99998,0.0,0.00519]
[1776456404555,68.37,77560.39,0.0,0.99998,0.0,0.00523]
[1776456405829,68.37,77543.83,0.0,0.99997,0.0,0.00533]
[1776456406569,68.37,77543.83,0.0,0.99997,0.0,0.00533]
[1776456409590,68.37,77545.52,0.0,0.99997,0.0,0.00532]
[1776456411611,68.37,77563.94,0.0,0.99998,0.0,0.0052]
[1776456412611,68.37,77568.93,0.0,0.99998,0.0,0.00517]
[1776456417648,68.37,77566.13,0.0,0.99998,0.0,0.00519]
[1776456422681,68.37,77566.61,0.0,0.99998,0.0,0.00519]
[1776456427717,68.37,77561.13,0.0,0.99998,0.0,0.00522]
[1776456432751,68.37,77559.07,0.0,0.99998,0.0,0.00523]
[1776456437785,68.37,77561.2,0.0,0.99998,0.0,0.00522]
[1776456439800,68.37,77563.71,0.0,0.99998,0.0,0.00521]
[1776456444836,68.37,77557.43,0.0,0.99998,0.0,0.00524]
[1776456445842,68.37,77551.95,0.0,0.99998,0.0,0.00528]
[1776456446849,68.37,77549.81,0.0,0.99998,0.0,0.00529]
[1776456448863,68.37,77542.65,0.0,0.99997,0.0,0.00534]
[1776456451884,68.37,77556.96,0.0,0.99998,0.0,0.00523]
[1776456452891,68.37,77557.77,0.0,0.99998,0.0,0.00522]
[1776456454910,68.37,77576.46,0.0,0.99998,0.0,0.00511]
[1776456455917,68.37,77577.99,0.0,0.99998,0.0,0.0051]
[1776456456928,68.37,77589.63,0.0,0.99998,0.0,0.00503]
[1776456457935,68.37,77594.51,0.0,0.99998,0.0,0.005]
[1776456462971,68.37,77589.73,0.0,0.99998,0.0,0.00503]
[1776456464991,68.37,77586.38,0.0,0.99998,0.0,0.00505]
[1776456470023,68.37,77587.12,0.0,0.99998,0.0,0.00504]
[1776456475059,68.37,77592.25,0.0,0.99998,0.0,0.00501]
[1776456478072,68.37,77583.89,0.0,0.99998,0.0,0.00506]
[1776456480089,68.37,77583.15,0.0,0.99998,0.0,0.00507]
[1776456482103,68.37,77596.39,0.0,0.99998,0.0,0.00499]
[1776456483111,68.37,77604.5,0.0,0.99998,0.0,0.00494]
[1776456484119,68.37,77603.45,0.0,0.99998,0.0,0.00495]
[1776456489152,68.37,77601.5,0.0,0.99998,0.0,0.00496]
[1776456491171,68.37,77607.76,0.0,0.99998,0.0,0.00492]
[1776456492185,68.37,77610.16,0.0,0.99998,0.0,0.00491]
[1776456497212,68.37,77611.61,0.0,0.99998,0.0,0.0049]
[1776456498220,68.37,77619.22,0.0,0.99998,0.0,0.00485]
[1776456499230,68.37,77621.75,0.0,0.99998,0.0,0.00484]
[1776456504262,68.37,77620.95,0.0,0.99998,0.0,0.00484]
[1776456509299,68.37,77618.96,0.0,0.99998,0.0,0.00486]
[1776456514336,68.37,77620.87,0.0,0.99998,0.0,0.00482]
[1776456519370,68.37,77621.53,0.0,0.99998,0.0,0.00482]
[1776456523407,68.37,77617.09,0.0,0.99998,0.0,0.00485]
[1776456526689,68.37,77612.48,0.0,0.99998,0.0,0.00487]
[1776456532461,68.37,77617.28,0.0,0.99998,0.0,0.00485]
[1776456537498,68.37,77616.44,0.0,0.99998,0.0,0.00485]
[1776456542531,68.37,77616.1,0.0,0.99998,0.0,0.00485]
[1776456547567,68.37,77615.8,0.0,0.99998,0.0,0.00485]
[1776456552602,68.37,77614.02,0.0,0.99998,0.0,0.00486]
[1776456557638,68.37,77614.7,0.0,0.99998,0.0,0.00486]
[1776456562677,68.37,77616.88,0.0,0.99998,0.0,0.00485]
[1776456567718,68.37,77618.12,0.0,0.99998,0.0,0.00484]
[1776456569729,68.37,77609.74,0.0,0.99998,0.0,0.00489]
[1776456571741,68.37,77606.98,0.0,0.99998,0.0,0.00489]
[1776456577054,68.37,77605.31,0.0,0.99998,0.0,0.00489]
[1776456582824,68.37,77605.13,0.0,0.99998,0.0,0.0049]
[1776456587853,68.37,77604.26,0.0,0.99998,0.0,0.0049]
[1776456592889,68.37,77603.46,0.0,0.99998,0.0,0.00491]
[1776456597935,68.37,77602.85,0.0,0.99998,0.0,0.00491]
[1776456599939,68.37,77591.27,0.0,0.99998,0.0,0.00498]
[1776456600947,68.37,77589.61,0.0,0.99998,0.0,0.00499]
[1776456602962,68.37,77575.55,0.0,0.99998,0.0,0.00507]
[1776456603971,68.37,77575.76,0.0,0.99998,0.0,0.00507]
[1776456609007,68.37,77577.78,0.0,0.99998,0.0,0.00506]
[1776456613032,68.37,77571.08,0.0,0.99998,0.0,0.0051]
[1776456614038,68.37,77562.61,0.0,0.99998,0.0,0.00515]
[1776456615051,68.37,77561.97,0.0,0.99998,0.0,0.00515]
[1776456618066,68.37,77552.78,0.0,0.99998,0.0,0.00521]
[1776456619073,68.37,77551.76,0.0,0.99998,0.0,0.00522]
[1776456621104,68.37,77545.74,0.0,0.99998,0.0,0.00525]
[1776456622098,68.37,77535.42,0.0,0.99997,0.0,0.00532]
[1776456623107,68.37,77531.61,0.0,0.99997,0.0,0.00534]
[1776456624112,68.37,77524.83,0.0,0.99997,0.0,0.00538]
[1776456625119,68.37,77518.25,0.0,0.99997,0.0,0.00543]
[1776456627132,68.37,77511.48,0.0,0.99997,0.0,0.00547]
[1776456629147,68.37,77516.92,0.0,0.99997,0.0,0.00544]
[1776456631161,68.37,77511.66,0.0,0.99997,0.0,0.00545]
[1776456636196,68.37,77511.33,0.0,0.99997,0.0,0.00545]
[1776456641255,68.37,77507.93,0.0,0.99997,0.0,0.00547]
[1776456642238,68.37,77494.71,0.0,0.99997,0.0,0.00556]
[1776456643259,68.37,77481.73,0.0,0.99997,0.0,0.00564]
[1776456644254,68.37,77469.07,0.0,0.99997,0.0,0.00573]
[1776456645281,68.37,77461.12,0.0,0.99997,0.0,0.00578]
[1776456646277,68.37,77463.16,0.0,0.99997,0.0,0.00577]
[1776456649295,68.37,77457.42,0.0,0.99997,0.0,0.00581]
[1776456651333,68.37,77443.87,0.0,0.99997,0.0,0.0059]
[1776456652323,68.37,77436.63,0.0,0.99997,0.0,0.00595]
[1776456653323,68.37,77427.67,0.0,0.99997,0.0,0.00601]
[1776456656369,68.37,77433.53,0.0,0.99997,0.0,0.00597]
[1776456659397,68.37,77438.59,0.0,0.99997,0.0,0.00594]
[1776456662410,68.37,77444.69,0.0,0.99997,0.0,0.0059]
[1776456667686,68.37,77441.64,0.0,0.99997,0.0,0.00592]
[1776456671473,68.37,77452.88,0.0,0.99997,0.0,0.00584]
[1776456673488,68.37,77460.21,0.0,0.99997,0.0,0.00579]
[1776456676509,68.37,77464.56,0.0,0.99997,0.0,0.00576]
[1776456677756,68.37,77471.26,0.0,0.99997,0.0,0.00571]
[1776456680538,68.37,77473.76,0.0,0.99997,0.0,0.0057]
[1776456683558,68.37,77478.88,0.0,0.99997,0.0,0.00566]
[1776456686580,68.37,77483.88,0.0,0.99997,0.0,0.00563]
[1776456691614,68.37,77485.95,0.0,0.99997,0.0,0.00559]
[1776456693628,68.37,77480.2,0.0,0.99997,0.0,0.00563]
[1776456699671,68.37,77481.28,0.0,0.99997,0.0,0.00562]
[1776456700677,68.37,77494.58,0.0,0.99997,0.0,0.00554]
[1776456703700,68.37,77486.69,0.0,0.99997,0.0,0.00559]
[1776456707967,68.37,77493.7,0.0,0.99997,0.0,0.00554]
[1776456709742,68.37,77496.27,0.0,0.99997,0.0,0.00553]
[1776456712764,68.37,77507.53,0.0,0.99997,0.0,0.00545]
[1776456718037,68.37,77517.87,0.0,0.99997,0.0,0.00539]
[1776456719813,68.37,77523.12,0.0,0.99997,0.0,0.00535]
[1776456724849,68.37,77518.6,0.0,0.99997,0.0,0.00538]
[1776456726864,68.37,77527.04,0.0,0.99997,0.0,0.00533]
[1776456728107,68.37,77532.34,0.0,0.99998,0.0,0.00529]
[1776456733913,68.37,77524.8,0.0,0.99997,0.0,0.00534]
[1776456735925,68.37,77521.76,0.0,0.99997,0.0,0.00536]
[1776456740961,68.37,77520.15,0.0,0.99997,0.0,0.00537]
[1776456745996,68.37,77518.67,0.0,0.99997,0.0,0.00538]
[1776456751037,68.37,77520.41,0.0,0.99997,0.0,0.00535]
[1776456753061,68.37,77524.17,0.0,0.99997,0.0,0.00532]
[1776456758317,68.37,77522.54,0.0,0.99997,0.0,0.00533]
[1776456764167,68.37,77527.04,0.0,0.99997,0.0,0.00531]
[1776456767186,68.37,77521.52,0.0,0.99997,0.0,0.00534]
[1776456772222,68.37,77519.88,0.0,0.99997,0.0,0.00535]
[1776456778459,68.37,77519.26,0.0,0.99997,0.0,0.00536]
[1776456784311,68.37,77512.82,0.0,0.99997,0.0,0.0054]
[1776456785315,68.37,77505.0,0.0,0.99997,0.0,0.00545]
[1776456786321,68.37,77494.19,0.0,0.99997,0.0,0.00552]
[1776456787328,68.37,77490.09,0.0,0.99997,0.0,0.00554]
[1776456788529,68.37,77497.16,0.0,0.99997,0.0,0.0055]
[1776456790351,68.37,77499.79,0.0,0.99997,0.0,0.00548]
[1776456792364,68.37,77521.89,0.0,0.99997,0.0,0.00534]
[1776456793369,68.37,77531.92,0.0,0.99998,0.0,0.00528]
[1776456794376,68.37,77532.39,0.0,0.99998,0.0,0.00527]
[1776456796390,68.37,77525.48,0.0,0.99997,0.0,0.00532]
[1776456797397,68.37,77524.69,0.0,0.99997,0.0,0.00532]
[1776456802433,68.37,77526.23,0.0,0.99997,0.0,0.00531]
[1776456807468,68.37,77527.64,0.0,0.99997,0.0,0.0053]
[1776456812504,68.37,77527.09,0.0,0.99998,0.0,0.00528]
[1776456817539,68.37,77528.3,0.0,0.99998,0.0,0.00528]
[1776456822574,68.37,77530.59,0.0,0.99998,0.0,0.00526]
[1776456827609,68.37,77538.46,0.0,0.99998,0.0,0.00521]
[1776456828816,68.37,77545.45,0.0,0.99998,0.0,0.00517]
[1776456831638,68.37,77550.42,0.0,0.99998,0.0,0.00514]
[1776456835668,68.37,77556.12,0.0,0.99998,0.0,0.00511]
[1776456840701,68.37,77559.62,0.0,0.99998,0.0,0.00508]
[1776456844729,68.37,77553.03,0.0,0.99998,0.0,0.00512]
[1776456849764,68.37,77551.87,0.0,0.99998,0.0,0.00513]
[1776456854799,68.37,77552.51,0.0,0.99998,0.0,0.00513]
[1776456855806,68.37,77546.38,0.0,0.99998,0.0,0.00517]
[1776456860841,68.37,77544.64,0.0,0.99998,0.0,0.00518]
[1776456865878,68.37,77543.77,0.0,0.99998,0.0,0.00518]
[1776456867892,68.37,77533.94,0.0,0.99998,0.0,0.00524]
[1776456873935,68.37,77530.91,0.0,0.99998,0.0,0.00524]
[1776456879167,68.37,77529.87,0.0,0.99998,0.0,0.00525]
[1776456887028,68.37,77526.17,0.0,0.99998,0.0,0.00527]
[1776456892066,68.37,77525.56,0.0,0.99998,0.0,0.00527]
[1776456897100,68.37,77522.64,0.0,0.99998,0.0,0.00529]
[1776456902135,68.37,77519.91,0.0,0.99997,0.0,0.00531]
[1776456904149,68.37,77511.97,0.0,0.99997,0.0,0.00536]
[1776456905181,68.37,77505.09,0.0,0.99997,0.0,0.0054]
[1776456906164,68.37,77505.06,0.0,0.99997,0.0,0.0054]
[1776456910195,68.37,77509.69,0.0,0.99997,0.0,0.00537]
[1776456915226,68.37,77507.65,0.0,0.99997,0.0,0.00539]
[1776456923282,68.37,77505.7,0.0,0.99997,0.0,0.0054]
[1776456928318,68.37,77505.96,0.0,0.99997,0.0,0.0054]
[1776456933363,68.37,77504.22,0.0,0.99997,0.0,0.00539]
[1776456934364,68.37,77495.35,0.0,0.99997,0.0,0.00544]
[1776456935372,68.37,77491.17,0.0,0.99997,0.0,0.00547]
[1776456937384,68.37,77490.46,0.0,0.99997,0.0,0.00547]
[1776456942422,68.37,77490.54,0.0,0.99997,0.0,0.00547]
[1776456947456,68.37,77491.89,0.0,0.99997,0.0,0.00547]
[1776456952489,68.37,77492.42,0.0,0.99997,0.0,0.00546]
[1776456958532,68.37,77493.18,0.0,0.99997,0.0,0.00546]
[1776456959729,68.37,77504.35,0.0,0.99997,0.0,0.00539]
[1776456961559,68.37,77509.16,0.0,0.99997,0.0,0.00536]
[1776456965581,68.37,77512.02,0.0,0.99997,0.0,0.00534]
[1776456970618,68.37,77512.21,0.0,0.99997,0.0,0.00534]
[1776456975652,68.37,77511.48,0.0,0.99997,0.0,0.00534]
[1776456980696,68.37,77513.23,0.0,0.99997,0.0,0.00533]
[1776456981695,68.37,77518.53,0.0,0.99997,0.0,0.0053]
[1776456986734,68.37,77517.58,0.0,0.99997,0.0,0.0053]
[1776456991765,68.37,77517.56,0.0,0.99998,0.0,0.00528]
[1776456996800,68.37,77515.34,0.0,0.99997,0.0,0.00529]
[1776457002846,68.37,77512.16,0.0,0.99997,0.0,0.00531]
[1776457007880,68.37,77511.64,0.0,0.99997,0.0,0.00532]
[1776457012920,68.37,77511.46,0.0,0.99997,0.0,0.00532]
[1776457013928,68.37,77504.72,0.0,0.99997,0.0,0.00536]
[1776457018962,68.37,77503.67,0.0,0.99997,0.0,0.00537]
[1776457023997,68.37,77505.62,0.0,0.99997,0.0,0.00536]
[1776457029033,68.37,77506.54,0.0,0.99997,0.0,0.00535]
[1776457034067,68.37,77501.98,0.0,0.99997,0.0,0.00538]
[1776457039102,68.37,77497.25,0.0,0.99997,0.0,0.00541]
[1776457043130,68.37,77491.88,0.0,0.99997,0.0,0.00544]
[1776457048166,68.37,77491.69,0.0,0.99997,0.0,0.00545]
[1776457050376,68.37,77484.58,0.0,0.99997,0.0,0.00549]
[1776457052193,68.37,77484.83,0.0,0.99997,0.0,0.00547]
[1776457060446,68.37,77482.45,0.0,0.99997,0.0,0.00548]
[1776457070516,68.37,77482.47,0.0,0.99997,0.0,0.00548]
[1776457076364,68.37,77479.71,0.0,0.99997,0.0,0.0055]
[1776457079385,68.37,77470.99,0.0,0.99997,0.0,0.00556]
[1776457081399,68.37,77467.86,0.0,0.99997,0.0,0.00558]
[1776457085429,68.37,77473.47,0.0,0.99997,0.0,0.00554]
[1776457090656,68.37,77471.64,0.0,0.99997,0.0,0.00555]
[1776457098519,68.37,77470.99,0.0,0.99997,0.0,0.00556]
[1776457100728,68.37,77478.07,0.0,0.99997,0.0,0.00551]
[1776457102547,68.37,77486.79,0.0,0.99997,0.0,0.00545]
[1776457103554,68.37,77483.65,0.0,0.99997,0.0,0.00548]
[1776457105570,68.37,77478.06,0.0,0.99997,0.0,0.00551]
[1776457108589,68.37,77483.44,0.0,0.99997,0.0,0.00548]
[1776457110801,68.37,77491.52,0.0,0.99997,0.0,0.00542]
[1776457116646,68.37,77493.19,0.0,0.99997,0.0,0.00539]
[1776457118659,68.37,77484.42,0.0,0.99997,0.0,0.00545]
[1776457119666,68.37,77480.17,0.0,0.99997,0.0,0.00548]
[1776457120870,68.37,77476.48,0.0,0.99997,0.0,0.0055]
[1776457126718,68.37,77476.68,0.0,0.99997,0.0,0.0055]
[1776457136785,68.37,77477.41,0.0,0.99997,0.0,0.00549]
[1776457143834,68.37,77477.34,0.0,0.99997,0.0,0.00549]
[1776457148874,68.37,77482.0,0.0,0.99997,0.0,0.00546]
[1776457154912,68.37,77477.79,0.0,0.99997,0.0,0.00549]
[1776457156925,68.37,77472.56,0.0,0.99997,0.0,0.00553]
[1776457160954,68.37,77467.41,0.0,0.99997,0.0,0.00556]
[1776457165990,68.37,77466.91,0.0,0.99997,0.0,0.00556]
[1776457169012,68.37,77474.19,0.0,0.99997,0.0,0.00551]
[1776457170020,68.37,77481.02,0.0,0.99997,0.0,0.00547]
[1776457176061,68.37,77482.59,0.0,0.99997,0.0,0.00544]
[1776457181292,68.37,77487.46,0.0,0.99997,0.0,0.00541]
[1776457187136,68.37,77487.24,0.0,0.99997,0.0,0.00541]
[1776457193178,68.37,77486.43,0.0,0.99997,0.0,0.00541]
[1776457198213,68.37,77486.21,0.0,0.99997,0.0,0.00541]
[1776457203248,68.37,77477.44,0.0,0.99997,0.0,0.00547]
[1776457208284,68.37,77474.13,0.0,0.99997,0.0,0.00549]
[1776457213320,68.37,77468.84,0.0,0.99997,0.0,0.00553]
[1776457218354,68.37,77465.24,0.0,0.99997,0.0,0.00555]
[1776457223392,68.37,77464.09,0.0,0.99997,0.0,0.00556]
[1776457228425,68.37,77460.89,0.0,0.99997,0.0,0.00558]
[1776457233460,68.37,77460.57,0.0,0.99997,0.0,0.00556]
[1776457238498,68.37,77459.52,0.0,0.99997,0.0,0.00557]
[1776457243534,68.37,77460.37,0.0,0.99997,0.0,0.00556]
[1776457247562,68.37,77454.28,0.0,0.99997,0.0,0.0056]
[1776457248568,68.37,77449.36,0.0,0.99997,0.0,0.00563]
[1776457250578,68.37,77447.6,0.0,0.99997,0.0,0.00565]
[1776457255619,68.37,77445.91,0.0,0.99997,0.0,0.00566]
[1776457257628,68.37,77436.08,0.0,0.99997,0.0,0.00572]
[1776457258648,68.37,77433.05,0.0,0.99997,0.0,0.00574]
[1776457260649,68.37,77427.85,0.0,0.99997,0.0,0.00578]
[1776457261856,68.37,77418.67,0.0,0.99997,0.0,0.00584]
[1776457262663,68.37,77418.67,0.0,0.99997,0.0,0.00584]
[1776457265684,68.37,77420.68,0.0,0.99997,0.0,0.00583]
[1776457270719,68.37,77421.35,0.0,0.99997,0.0,0.00582]
[1776457274754,68.37,77415.4,0.0,0.99997,0.0,0.00586]
[1776457275755,68.37,77410.41,0.0,0.99997,0.0,0.0059]
[1776457277773,68.37,77406.3,0.0,0.99997,0.0,0.00593]
[1776457278775,68.37,77397.34,0.0,0.99997,0.0,0.00599]
[1776457279784,68.37,77391.21,0.0,0.99997,0.0,0.00603]
[1776457280794,68.37,77381.66,0.0,0.99997,0.0,0.0061]
[1776457282004,68.37,77383.28,0.0,0.99997,0.0,0.00609]
[1776457283832,68.37,77393.68,0.0,0.99997,0.0,0.00602]
[1776457284830,68.37,77396.78,0.0,0.99997,0.0,0.00599]
[1776457289856,68.37,77396.81,0.0,0.99997,0.0,0.00599]
[1776457294893,68.37,77405.48,0.0,0.99997,0.0,0.00591]
[1776457295897,68.37,77411.71,0.0,0.99997,0.0,0.00587]
[1776457296904,68.37,77410.73,0.0,0.99997,0.0,0.00587]
[1776457301940,68.37,77415.11,0.0,0.99997,0.0,0.00584]
[1776457306977,68.37,77423.77,0.0,0.99997,0.0,0.00578]
[1776457307982,68.37,77424.44,0.0,0.99997,0.0,0.00578]
[1776457313020,68.37,77426.46,0.0,0.99997,0.0,0.00577]
[1776457317048,68.37,77429.75,0.0,0.99997,0.0,0.00574]
[1776457322084,68.37,77426.7,0.0,0.99997,0.0,0.00576]
[1776457327119,68.37,77426.74,0.0,0.99997,0.0,0.00576]
[1776457330141,68.37,77442.81,0.0,0.99997,0.0,0.00565]
[1776457334171,68.37,77449.08,0.0,0.99997,0.0,0.00561]
[1776457339207,68.37,77449.95,0.0,0.99997,0.0,0.00561]
[1776457344241,68.37,77450.49,0.0,0.99997,0.0,0.0056]
[1776457349277,68.37,77452.0,0.0,0.99997,0.0,0.00559]
[1776457350283,68.37,77461.11,0.0,0.99997,0.0,0.00553]
[1776457354311,68.37,77465.72,0.0,0.99997,0.0,0.00548]
[1776457360354,68.37,77464.88,0.0,0.99997,0.0,0.00549]
[1776457365390,68.37,77461.98,0.0,0.99997,0.0,0.00551]
[1776457370423,68.37,77458.0,0.0,0.99997,0.0,0.00553]
[1776457372642,68.37,77445.98,0.0,0.99997,0.0,0.00561]
[1776457374452,68.37,77445.69,0.0,0.99997,0.0,0.00561]
[1776457379487,68.37,77444.94,0.0,0.99997,0.0,0.00562]
[1776457385530,68.37,77444.29,0.0,0.99997,0.0,0.00562]
[1776457388560,68.37,77439.16,0.0,0.99997,0.0,0.00566]
[1776457390578,68.37,77436.28,0.0,0.99997,0.0,0.00568]
[1776457392785,68.37,77443.78,0.0,0.99997,0.0,0.00563]
[1776457396616,68.37,77451.31,0.0,0.99997,0.0,0.00558]
[1776457398630,68.37,77453.34,0.0,0.99997,0.0,0.00556]
[1776457403665,68.37,77457.93,0.0,0.99997,0.0,0.00553]
[1776457408700,68.37,77457.68,0.0,0.99997,0.0,0.00553]
[1776457413737,68.37,77453.41,0.0,0.99997,0.0,0.00554]
[1776457418771,68.37,77455.85,0.0,0.99997,0.0,0.00552]
[1776457423805,68.37,77453.38,0.0,0.99997,0.0,0.00554]
[1776457428841,68.37,77454.25,0.0,0.99997,0.0,0.00553]
[1776457433875,68.37,77458.81,0.0,0.99997,0.0,0.0055]
[1776457434883,68.37,77466.48,0.0,0.99997,0.0,0.00545]
[1776457435889,68.37,77470.94,0.0,0.99997,0.0,0.00543]
[1776457440925,68.37,77469.46,0.0,0.99997,0.0,0.00544]
[1776457443137,68.37,77476.4,0.0,0.99997,0.0,0.00539]
[1776457444952,68.37,77476.4,0.0,0.99997,0.0,0.00539]
[1776457450994,68.37,77476.18,0.0,0.99997,0.0,0.00539]
[1776457457037,68.37,77474.19,0.0,0.99997,0.0,0.0054]
[1776457462071,68.37,77471.82,0.0,0.99997,0.0,0.00542]
[1776457467106,68.37,77470.75,0.0,0.99997,0.0,0.00543]
[1776457472141,68.37,77470.51,0.0,0.99997,0.0,0.00541]
[1776457477176,68.37,77464.04,0.0,0.99997,0.0,0.00545]
[1776457478184,68.37,77455.28,0.0,0.99997,0.0,0.00551]
[1776457479191,68.37,77449.6,0.0,0.99997,0.0,0.00554]
[1776457480201,68.37,77449.42,0.0,0.99997,0.0,0.00554]
[1776457483218,68.37,77443.05,0.0,0.99997,0.0,0.00559]
[1776457484227,68.37,77438.83,0.0,0.99997,0.0,0.00561]
[1776457487246,68.37,77439.09,0.0,0.99997,0.0,0.00561]
[1776457493490,68.37,77442.9,0.0,0.99997,0.0,0.00559]
[1776457499331,68.37,77445.4,0.0,0.99997,0.0,0.00557]
[1776457504368,68.37,77446.46,0.0,0.99997,0.0,0.00556]
[1776457509403,68.37,77448.1,0.0,0.99997,0.0,0.00555]
[1776457511417,68.37,77440.71,0.0,0.99997,0.0,0.0056]
[1776457516453,68.37,77438.25,0.0,0.99997,0.0,0.00562]
[1776457522496,68.37,77439.46,0.0,0.99997,0.0,0.00561]
[1776457528536,68.37,77439.52,0.0,0.99997,0.0,0.00561]
[1776457529543,68.37,77446.22,0.0,0.99997,0.0,0.00556]
[1776457533772,68.37,77452.01,0.0,0.99997,0.0,0.0055]
[1776457534578,68.37,77452.01,0.0,0.99997,0.0,0.0055]
[1776457540620,68.37,77456.22,0.0,0.99997,0.0,0.00548]
[1776457543843,68.37,77451.22,0.0,0.99997,0.0,0.00551]
[1776457551697,68.37,77449.92,0.0,0.99997,0.0,0.00552]
[1776457556732,68.37,77447.82,0.0,0.99997,0.0,0.00553]
[1776457561772,68.37,77444.68,0.0,0.99997,0.0,0.00555]
[1776457566802,68.37,77442.03,0.0,0.99997,0.0,0.00557]
[1776457571837,68.37,77441.33,0.0,0.99997,0.0,0.00557]
[1776457576873,68.37,77440.38,0.0,0.99997,0.0,0.00558]
[1776457581909,68.37,77436.57,0.0,0.99997,0.0,0.00561]
[1776457586944,68.37,77432.84,0.0,0.99997,0.0,0.00563]
[1776457591982,68.37,77431.2,0.0,0.99997,0.0,0.00562]
[1776457602049,68.37,77430.02,0.0,0.99997,0.0,0.00563]
[1776457609098,68.37,77427.51,0.0,0.99997,0.0,0.00564]
[1776457614336,68.37,77426.16,0.0,0.99997,0.0,0.00565]
[1776457622189,68.37,77425.18,0.0,0.99997,0.0,0.00566]
[1776457626217,68.37,77419.49,0.0,0.99997,0.0,0.0057]
[1776457631260,68.37,77418.56,0.0,0.99997,0.0,0.0057]
[1776457632265,68.37,77408.8,0.0,0.99997,0.0,0.00577]
[1776457634478,68.37,77400.75,0.0,0.99997,0.0,0.00583]
[1776457636294,68.37,77390.59,0.0,0.99997,0.0,0.0059]
[1776457637302,68.37,77389.26,0.0,0.99997,0.0,0.00591]
[1776457642343,68.37,77390.12,0.0,0.99997,0.0,0.0059]
[1776457644350,68.37,77384.51,0.0,0.99997,0.0,0.00594]
[1776457647375,68.37,77389.8,0.0,0.99997,0.0,0.0059]
[1776457649385,68.37,77394.64,0.0,0.99997,0.0,0.00587]
[1776457655432,68.37,77392.95,0.0,0.99997,0.0,0.00586]
[1776457657443,68.37,77402.93,0.0,0.99997,0.0,0.00579]
[1776457658450,68.37,77406.34,0.0,0.99997,0.0,0.00576]
[1776457663487,68.37,77401.18,0.0,0.99997,0.0,0.0058]
[1776457665499,68.37,77392.78,0.0,0.99997,0.0,0.00586]
[1776457666506,68.37,77386.11,0.0,0.99997,0.0,0.0059]
[1776457667513,68.37,77385.81,0.0,0.99997,0.0,0.00591]
[1776457672549,68.37,77385.05,0.0,0.99997,0.0,0.00591]
[1776457677583,68.37,77387.54,0.0,0.99997,0.0,0.00589]
[1776457682618,68.37,77391.48,0.0,0.99997,0.0,0.00587]
[1776457688661,68.37,77395.06,0.0,0.99997,0.0,0.00584]
[1776457693695,68.37,77397.22,0.0,0.99997,0.0,0.00583]
[1776457698731,68.37,77394.22,0.0,0.99997,0.0,0.00585]
[1776457700746,68.37,77387.7,0.0,0.99997,0.0,0.00589]
[1776457705780,68.37,77389.43,0.0,0.99997,0.0,0.00588]
[1776457711822,68.37,77389.03,0.0,0.99997,0.0,0.00586]
[1776457718871,68.37,77389.82,0.0,0.99997,0.0,0.00585]
[1776457723906,68.37,77389.63,0.0,0.99997,0.0,0.00586]
[1776457728941,68.37,77388.33,0.0,0.99997,0.0,0.00586]
[1776457733977,68.37,77386.3,0.0,0.99997,0.0,0.00588]
[1776457735222,68.37,77394.55,0.0,0.99997,0.0,0.00582]
[1776457738005,68.37,77395.96,0.0,0.99997,0.0,0.00581]
[1776457743041,68.37,77397.21,0.0,0.99997,0.0,0.0058]
[1776457748077,68.37,77393.42,0.0,0.99997,0.0,0.00583]
[1776457753111,68.37,77396.2,0.0,0.99997,0.0,0.00581]
[1776457758146,68.37,77395.91,0.0,0.99997,0.0,0.00581]
[1776457763181,68.37,77395.3,0.0,0.99997,0.0,0.00582]
[1776457768217,68.37,77395.41,0.0,0.99997,0.0,0.00582]
[1776457773250,68.37,77395.29,0.0,0.99997,0.0,0.00579]
[1776457778288,68.37,77389.73,0.0,0.99997,0.0,0.00583]
[1776457779293,68.37,77383.75,0.0,0.99997,0.0,0.00587]
[1776457781306,68.37,77383.29,0.0,0.99997,0.0,0.00588]
[1776457789364,68.37,77383.29,0.0,0.99997,0.0,0.00588]
[1776457794399,68.37,77388.07,0.0,0.99997,0.0,0.00584]
[1776457799435,68.37,77388.96,0.0,0.99997,0.0,0.00584]
[1776457803463,68.37,77399.51,0.0,0.99997,0.0,0.00576]
[1776457804468,68.37,77408.5,0.0,0.99997,0.0,0.0057]
[1776457805478,68.37,77412.01,0.0,0.99997,0.0,0.00568]
[1776457810511,68.37,77410.58,0.0,0.99997,0.0,0.00569]
[1776457815565,68.37,77408.79,0.0,0.99997,0.0,0.0057]
[1776457819579,68.37,77402.37,0.0,0.99997,0.0,0.00574]
[1776457822596,68.37,77395.0,0.0,0.99997,0.0,0.0058]
[1776457827631,68.37,77400.3,0.0,0.99997,0.0,0.00576]
[1776457828661,68.37,77390.91,0.0,0.99997,0.0,0.00582]
[1776457830653,68.37,77382.03,0.0,0.99997,0.0,0.00588]
[1776457831659,68.37,77373.87,0.0,0.99997,0.0,0.00592]
[1776457833673,68.37,77363.51,0.0,0.99997,0.0,0.00599]
[1776457834682,68.37,77355.18,0.0,0.99997,0.0,0.00605]
[1776457836701,68.37,77352.27,0.0,0.99997,0.0,0.00607]
[1776457840756,68.37,77347.13,0.0,0.99997,0.0,0.00611]
[1776457841739,68.37,77336.74,0.0,0.99997,0.0,0.00618]
[1776457842746,68.37,77329.33,0.0,0.99997,0.0,0.00624]
[1776457843752,68.37,77318.4,0.0,0.99997,0.0,0.00632]
[1776457844758,68.37,77311.98,0.0,0.99997,0.0,0.00637]
[1776457846774,68.37,77305.55,0.0,0.99997,0.0,0.00642]
[1776457848815,68.37,77299.5,0.0,0.99997,0.0,0.00646]
[1776457849799,68.37,77282.7,0.0,0.99997,0.0,0.00659]
[1776457850806,68.37,77265.99,0.0,0.99997,0.0,0.00672]
[1776457851810,68.37,77265.23,0.0,0.99997,0.0,0.00673]
[1776457856844,68.37,77263.16,0.0,0.99997,0.0,0.00674]
[1776457860940,68.37,77255.0,0.0,0.99997,0.0,0.00681]
[1776457861891,68.37,77225.47,0.0,0.99997,0.0,0.00705]
[1776457862886,68.37,77206.59,0.0,0.99997,0.0,0.00721]
[1776457863895,68.37,77212.48,0.0,0.99997,0.0,0.00716]
[1776457864904,68.37,77200.69,0.0,0.99996,0.0,0.00726]
[1776457867926,68.37,77206.15,0.0,0.99997,0.0,0.00721]
[1776457868933,68.37,77195.99,0.0,0.99996,0.0,0.0073]
[1776457870952,68.37,77188.29,0.0,0.99996,0.0,0.00736]
[1776457871961,68.37,77183.14,0.0,0.99996,0.0,0.00741]
[1776457873973,68.37,77181.61,0.0,0.99996,0.0,0.00742]
[1776457876240,68.37,77176.16,0.0,0.99996,0.0,0.00747]
[1776457876994,68.37,77176.16,0.0,0.99996,0.0,0.00747]
[1776457880018,68.37,77181.0,0.0,0.99996,0.0,0.00743]
[1776457883036,68.37,77186.63,0.0,0.99996,0.0,0.00738]
[1776457888070,68.37,77191.54,0.0,0.99996,0.0,0.00733]
[1776457892098,68.37,77185.98,0.0,0.99996,0.0,0.00735]
[1776457893105,68.37,77172.65,0.0,0.99996,0.0,0.00747]
[1776457894112,68.37,77172.65,0.0,0.99996,0.0,0.00747]
[1776457896383,68.37,77179.04,0.0,0.99996,0.0,0.00741]
[1776457900155,68.37,77174.02,0.0,0.99996,0.0,0.00746]
[1776457905190,68.37,77176.81,0.0,0.99996,0.0,0.00743]
[1776457908213,68.37,77181.73,0.0,0.99996,0.0,0.00739]
[1776457913247,68.37,77181.67,0.0,0.99996,0.0,0.00739]
[1776457919290,68.37,77182.67,0.0,0.99996,0.0,0.00738]
[1776457924324,68.37,77180.65,0.0,0.99996,0.0,0.0074]
[1776457929359,68.37,77182.26,0.0,0.99996,0.0,0.00739]
[1776457935401,68.37,77181.04,0.0,0.99996,0.0,0.0074]
[1776457940437,68.37,77184.71,0.0,0.99996,0.0,0.00736]
[1776457945472,68.37,77179.38,0.0,0.99996,0.0,0.00741]
[1776457950514,68.37,77172.79,0.0,0.99996,0.0,0.00747]
[1776457955544,68.37,77175.97,0.0,0.99996,0.0,0.00741]
[1776457960577,68.37,77169.57,0.0,0.99996,0.0,0.00747]
[1776457965613,68.37,77174.57,0.0,0.99996,0.0,0.00742]
[1776457967626,68.37,77177.55,0.0,0.99996,0.0,0.0074]
[1776457968633,68.37,77182.8,0.0,0.99996,0.0,0.00735]
[1776457971654,68.37,77190.5,0.0,0.99996,0.0,0.00729]
[1776457973673,68.37,77195.88,0.0,0.99996,0.0,0.00724]
[1776457975682,68.37,77207.08,0.0,0.99997,0.0,0.00715]
[1776457976945,68.37,77212.25,0.0,0.99997,0.0,0.0071]
[1776457982731,68.37,77211.24,0.0,0.99997,0.0,0.00711]
[1776457986762,68.37,77216.65,0.0,0.99997,0.0,0.00707]
[1776457991795,68.37,77219.65,0.0,0.99997,0.0,0.00704]
[1776457996832,68.37,77223.63,0.0,0.99997,0.0,0.00701]
[1776457998845,68.37,77218.05,0.0,0.99997,0.0,0.00705]
[1776458003880,68.37,77217.84,0.0,0.99997,0.0,0.00706]
[1776458005894,68.37,77222.82,0.0,0.99997,0.0,0.00702]
[1776458010935,68.37,77226.04,0.0,0.99997,0.0,0.00699]
[1776458011936,68.37,77215.85,0.0,0.99997,0.0,0.00705]
[1776458012944,68.37,77211.39,0.0,0.99997,0.0,0.00708]
[1776458014958,68.37,77199.45,0.0,0.99997,0.0,0.00718]
[1776458016980,68.37,77206.79,0.0,0.99997,0.0,0.00712]
[1776458019993,68.37,77213.17,0.0,0.99997,0.0,0.00707]
[1776458021001,68.37,77215.68,0.0,0.99997,0.0,0.00705]
[1776458025029,68.37,77221.84,0.0,0.99997,0.0,0.007]
[1776458027298,68.37,77226.99,0.0,0.99997,0.0,0.00695]
[1776458033089,68.37,77228.03,0.0,0.99997,0.0,0.00695]
[1776458037368,68.37,77233.81,0.0,0.99997,0.0,0.0069]
[1776458043155,68.37,77237.32,0.0,0.99997,0.0,0.00687]
[1776458048190,68.37,77235.26,0.0,0.99997,0.0,0.00689]
[1776458054232,68.37,77234.91,0.0,0.99997,0.0,0.00689]
[1776458059270,68.37,77236.6,0.0,0.99997,0.0,0.00688]
[1776458064302,68.37,77237.19,0.0,0.99997,0.0,0.00687]
[1776458069338,68.37,77236.63,0.0,0.99997,0.0,0.00688]
[1776458074372,68.37,77236.55,0.0,0.99997,0.0,0.00685]
[1776458079408,68.37,77235.44,0.0,0.99997,0.0,0.00686]
[1776458084444,68.37,77229.84,0.0,0.99997,0.0,0.0069]
[1776458089480,68.37,77230.78,0.0,0.99997,0.0,0.0069]
[1776458094514,68.37,77231.3,0.0,0.99997,0.0,0.00689]
[1776458097790,68.37,77215.71,0.0,0.99997,0.0,0.00702]
[1776458099550,68.37,77210.51,0.0,0.99997,0.0,0.00706]
[1776458100560,68.37,77210.74,0.0,0.99997,0.0,0.00706]
[1776458103587,68.37,77196.04,0.0,0.99997,0.0,0.00718]
[1776458104588,68.37,77181.62,0.0,0.99996,0.0,0.0073]
[1776458105595,68.37,77182.58,0.0,0.99996,0.0,0.0073]
[1776458109624,68.37,77187.83,0.0,0.99996,0.0,0.00725]
[1776458112647,68.37,77191.91,0.0,0.99997,0.0,0.00722]
[1776458117932,68.37,77191.65,0.0,0.99997,0.0,0.00722]
[1776458124730,68.37,77190.99,0.0,0.99996,0.0,0.00723]
[1776458129766,68.37,77189.45,0.0,0.99996,0.0,0.00724]
[1776458134798,68.37,77187.99,0.0,0.99996,0.0,0.00722]
[1776458139833,68.37,77186.98,0.0,0.99996,0.0,0.00723]
[1776458144869,68.37,77183.98,0.0,0.99996,0.0,0.00726]
[1776458148897,68.37,77176.11,0.0,0.99996,0.0,0.00732]
[1776458149905,68.37,77173.1,0.0,0.99996,0.0,0.00735]
[1776458154939,68.37,77174.06,0.0,0.99996,0.0,0.00734]
[1776458157960,68.37,77179.56,0.0,0.99996,0.0,0.00729]
[1776458159975,68.37,77190.48,0.0,0.99997,0.0,0.0072]
[1776458160984,68.37,77196.41,0.0,0.99997,0.0,0.00715]
[1776458161989,68.37,77194.43,0.0,0.99997,0.0,0.00717]
[1776458167029,68.37,77195.71,0.0,0.99997,0.0,0.00716]
[1776458170045,68.37,77203.99,0.0,0.99997,0.0,0.00709]
[1776458171052,68.37,77205.7,0.0,0.99997,0.0,0.00707]
[1776458176088,68.37,77200.28,0.0,0.99997,0.0,0.00712]
[1776458181125,68.37,77201.23,0.0,0.99997,0.0,0.00711]
[1776458185158,68.37,77192.95,0.0,0.99997,0.0,0.00718]
[1776458186160,68.37,77187.33,0.0,0.99996,0.0,0.00723]
[1776458191195,68.37,77187.25,0.0,0.99997,0.0,0.0072]
[1776458196231,68.37,77186.83,0.0,0.99997,0.0,0.0072]
[1776458201266,68.37,77191.52,0.0,0.99997,0.0,0.00716]
[1776458206307,68.37,77190.43,0.0,0.99997,0.0,0.00717]
[1776458213355,68.37,77189.12,0.0,0.99997,0.0,0.00718]
[1776458218650,68.37,77185.96,0.0,0.99997,0.0,0.00721]
[1776458220411,68.37,77181.27,0.0,0.99996,0.0,0.00725]
[1776458223426,68.37,77186.99,0.0,0.99997,0.0,0.0072]
[1776458228720,68.37,77187.6,0.0,0.99997,0.0,0.0072]
[1776458234504,68.37,77190.02,0.0,0.99997,0.0,0.00718]
[1776458238790,68.37,77196.59,0.0,0.99997,0.0,0.00712]
[1776458240547,68.37,77204.1,0.0,0.99997,0.0,0.00706]
[1776458242559,68.37,77210.01,0.0,0.99997,0.0,0.00701]
[1776458247603,68.37,77209.08,0.0,0.99997,0.0,0.00702]
[1776458253638,68.37,77211.24,0.0,0.99997,0.0,0.00697]
[1776458258930,68.37,77213.23,0.0,0.99997,0.0,0.00696]
[1776458261700,68.37,77218.6,0.0,0.99997,0.0,0.00691]
[1776458266739,68.37,77222.59,0.0,0.99997,0.0,0.00688]
[1776458273785,68.37,77223.68,0.0,0.99997,0.0,0.00687]
[1776458279070,68.37,77226.79,0.0,0.99997,0.0,0.00685]
[1776458284863,68.37,77232.92,0.0,0.99997,0.0,0.0068]
[1776458287884,68.37,77239.13,0.0,0.99997,0.0,0.00675]
[1776458292922,68.37,77242.43,0.0,0.99997,0.0,0.00672]
[1776458297960,68.37,77236.9,0.0,0.99997,0.0,0.00677]
[1776458302992,68.37,77236.69,0.0,0.99997,0.0,0.00677]
[1776458308051,68.37,77236.71,0.0,0.99997,0.0,0.00677]
[1776458309287,68.37,77229.16,0.0,0.99997,0.0,0.00683]
[1776458311052,68.37,77229.31,0.0,0.99997,0.0,0.0068]
[1776458316085,68.37,77229.17,0.0,0.99997,0.0,0.0068]
[1776458321118,68.37,77228.68,0.0,0.99997,0.0,0.0068]
[1776458327160,68.37,77227.46,0.0,0.99997,0.0,0.00681]
[1776458332198,68.37,77218.18,0.0,0.99997,0.0,0.00689]
[1776458337237,68.37,77219.88,0.0,0.99997,0.0,0.00688]
[1776458342266,68.37,77225.12,0.0,0.99997,0.0,0.00683]
[1776458343273,68.37,77228.97,0.0,0.99997,0.0,0.0068]
[1776458345291,68.37,77235.22,0.0,0.99997,0.0,0.00675]
[1776458350325,68.37,77238.2,0.0,0.99997,0.0,0.00673]
[1776458355358,68.37,77237.9,0.0,0.99997,0.0,0.00673]
[1776458361401,68.37,77237.53,0.0,0.99997,0.0,0.00673]
[1776458367444,68.37,77237.15,0.0,0.99997,0.0,0.00674]
[1776458374492,68.37,77236.22,0.0,0.99997,0.0,0.00672]
[1776458379782,68.37,77236.21,0.0,0.99997,0.0,0.00672]
[1776458382549,68.37,77228.34,0.0,0.99997,0.0,0.00678]
[1776458387583,68.37,77232.92,0.0,0.99997,0.0,0.00674]
[1776458392621,68.37,77233.08,0.0,0.99997,0.0,0.00674]
[1776458395643,68.37,77239.72,0.0,0.99997,0.0,0.00669]
[1776458397653,68.37,77250.03,0.0,0.99997,0.0,0.00661]
[1776458398662,68.37,77255.36,0.0,0.99997,0.0,0.00657]
[1776458403697,68.37,77252.87,0.0,0.99997,0.0,0.00659]
[1776458408733,68.37,77253.65,0.0,0.99997,0.0,0.00658]
[1776458416788,68.37,77253.19,0.0,0.99997,0.0,0.00658]
[1776458421825,68.37,77254.49,0.0,0.99997,0.0,0.00657]
[1776458424847,68.37,77258.37,0.0,0.99997,0.0,0.00654]
[1776458430135,68.37,77254.76,0.0,0.99997,0.0,0.00657]
[1776458436932,68.37,77252.48,0.0,0.99997,0.0,0.00656]
[1776458440279,68.37,77246.57,0.0,0.99997,0.0,0.00661]
[1776458445994,68.37,77245.62,0.0,0.99997,0.0,0.00662]
[1776458451029,68.37,77246.08,0.0,0.99997,0.0,0.00661]
[1776458456065,68.37,77246.03,0.0,0.99997,0.0,0.00661]
[1776458461101,68.37,77242.5,0.0,0.99997,0.0,0.00664]
[1776458463113,68.37,77234.62,0.0,0.99997,0.0,0.0067]
[1776458468153,68.37,77233.66,0.0,0.99997,0.0,0.00671]
[1776458471174,68.37,77229.44,0.0,0.99997,0.0,0.00674]
[1776458476216,68.37,77229.6,0.0,0.99997,0.0,0.00674]
[1776458481249,68.37,77236.88,0.0,0.99997,0.0,0.00669]
[1776458484265,68.37,77242.65,0.0,0.99997,0.0,0.00664]
[1776458489304,68.37,77249.16,0.0,0.99997,0.0,0.00659]
[1776458494335,68.37,77250.19,0.0,0.99997,0.0,0.00656]
[1776458498364,68.37,77257.88,0.0,0.99997,0.0,0.0065]
[1776458499373,68.37,77261.74,0.0,0.99997,0.0,0.00647]
[1776458504405,68.37,77259.64,0.0,0.99997,0.0,0.00648]
[1776458509443,68.37,77259.72,0.0,0.99997,0.0,0.00648]
[1776458514478,68.37,77260.01,0.0,0.99997,0.0,0.00648]
[1776458517499,68.37,77266.43,0.0,0.99997,0.0,0.00643]
[1776458521537,68.37,77253.75,0.0,0.99997,0.0,0.00653]
[1776458522537,68.37,77245.84,0.0,0.99997,0.0,0.00659]
[1776458525555,68.37,77240.36,0.0,0.99997,0.0,0.00663]
[1776458527587,68.37,77232.3,0.0,0.99997,0.0,0.0067]
[1776458528578,68.37,77206.17,0.0,0.99997,0.0,0.0069]
[1776458529584,68.37,77195.53,0.0,0.99997,0.0,0.00699]
[1776458532605,68.37,77201.72,0.0,0.99997,0.0,0.00694]
[1776458537641,68.37,77200.05,0.0,0.99997,0.0,0.00695]
[1776458542675,68.37,77203.59,0.0,0.99997,0.0,0.00693]
[1776458547710,68.37,77209.3,0.0,0.99997,0.0,0.00688]
[1776458552748,68.37,77211.25,0.0,0.99997,0.0,0.00684]
[1776458557780,68.37,77216.73,0.0,0.99997,0.0,0.00679]
[1776458562815,68.37,77217.59,0.0,0.99997,0.0,0.00679]
[1776458568857,68.37,77218.49,0.0,0.99997,0.0,0.00678]
[1776458573894,68.37,77217.34,0.0,0.99997,0.0,0.00679]
[1776458581265,68.37,77217.95,0.0,0.99997,0.0,0.00678]
[1776458584970,68.37,77211.97,0.0,0.99997,0.0,0.00683]
[1776458588999,68.37,77217.43,0.0,0.99997,0.0,0.00679]
[1776458594041,68.37,77218.55,0.0,0.99997,0.0,0.00678]
[1776458599075,68.37,77215.22,0.0,0.99997,0.0,0.0068]
[1776458601405,68.37,77228.25,0.0,0.99997,0.0,0.0067]
[1776458603122,68.37,77233.41,0.0,0.99997,0.0,0.00666]
[1776458604128,68.37,77236.32,0.0,0.99997,0.0,0.00664]
[1776458606143,68.37,77240.49,0.0,0.99997,0.0,0.0066]
[1776458610174,68.37,77260.41,0.0,0.99997,0.0,0.00645]
[1776458611475,68.37,77267.72,0.0,0.99997,0.0,0.00637]
[1776458612188,68.37,77267.72,0.0,0.99997,0.0,0.00637]
[1776458617223,68.37,77267.41,0.0,0.99997,0.0,0.00637]
[1776458622261,68.37,77269.16,0.0,0.99997,0.0,0.00636]
[1776458627296,68.37,77270.71,0.0,0.99997,0.0,0.00635]
[1776458632330,68.37,77267.78,0.0,0.99997,0.0,0.00637]
[1776458637365,68.37,77267.49,0.0,0.99997,0.0,0.00637]
[1776458642401,68.37,77270.6,0.0,0.99997,0.0,0.00635]
[1776458647436,68.37,77272.28,0.0,0.99997,0.0,0.00634]
[1776458652474,68.37,77274.53,0.0,0.99997,0.0,0.00632]
[1776458658514,68.37,77275.36,0.0,0.99997,0.0,0.00631]
[1776458663558,68.37,77276.41,0.0,0.99997,0.0,0.00631]
[1776458665563,68.37,77268.77,0.0,0.99997,0.0,0.00636]
[1776458669591,68.37,77263.15,0.0,0.99997,0.0,0.0064]
[1776458674628,68.37,77262.2,0.0,0.99997,0.0,0.00639]
[1776458679665,68.37,77256.91,0.0,0.99997,0.0,0.00643]
[1776458684697,68.37,77253.52,0.0,0.99997,0.0,0.00645]
[1776458689766,68.37,77254.34,0.0,0.99997,0.0,0.00645]
[1776458694784,68.37,77255.97,0.0,0.99997,0.0,0.00643]
[1776458699820,68.37,77254.48,0.0,0.99997,0.0,0.00645]
[1776458702170,68.37,77238.99,0.0,0.99997,0.0,0.00656]
[1776458702841,68.37,77238.99,0.0,0.99997,0.0,0.00656]
[1776458704856,68.37,77231.92,0.0,0.99997,0.0,0.00662]
[1776458709889,68.37,77231.7,0.0,0.99997,0.0,0.00662]
[1776458714925,68.37,77232.28,0.0,0.99997,0.0,0.00662]
[1776458719959,68.37,77231.85,0.0,0.99997,0.0,0.00662]
[1776458726002,68.37,77233.75,0.0,0.99997,0.0,0.0066]
[1776458731039,68.37,77235.19,0.0,0.99997,0.0,0.00657]
[1776458736077,68.37,77232.69,0.0,0.99997,0.0,0.00659]
[1776458739099,68.37,77226.18,0.0,0.99997,0.0,0.00664]
[1776458740108,68.37,77218.68,0.0,0.99997,0.0,0.0067]
[1776458746149,68.37,77217.28,0.0,0.99997,0.0,0.00671]
[1776458751197,68.37,77219.88,0.0,0.99997,0.0,0.00669]
[1776458752523,68.37,77225.14,0.0,0.99997,0.0,0.00665]
[1776458754206,68.37,77226.81,0.0,0.99997,0.0,0.00663]
[1776458758237,68.37,77233.5,0.0,0.99997,0.0,0.00658]
[1776458763269,68.37,77228.92,0.0,0.99997,0.0,0.00662]
[1776458768307,68.37,77232.13,0.0,0.99997,0.0,0.00659]
[1776458770318,68.37,77234.88,0.0,0.99997,0.0,0.00657]
[1776458775353,68.37,77237.11,0.0,0.99997,0.0,0.00655]
[1776458780388,68.37,77235.43,0.0,0.99997,0.0,0.00657]
[1776458785423,68.37,77237.07,0.0,0.99997,0.0,0.00655]
[1776458790458,68.37,77239.88,0.0,0.99997,0.0,0.00653]
[1776458797507,68.37,77241.14,0.0,0.99997,0.0,0.0065]
[1776458802543,68.37,77240.73,0.0,0.99997,0.0,0.0065]
[1776458807583,68.37,77241.36,0.0,0.99997,0.0,0.00649]
[1776458809593,68.37,77246.57,0.0,0.99997,0.0,0.00645]
[1776458814628,68.37,77245.47,0.0,0.99997,0.0,0.00646]
[1776458818658,68.37,77239.44,0.0,0.99997,0.0,0.00651]
[1776458823691,68.37,77246.69,0.0,0.99997,0.0,0.00645]
[1776458824698,68.37,77251.01,0.0,0.99997,0.0,0.00642]
[1776458827719,68.37,77252.69,0.0,0.99997,0.0,0.00641]
[1776458832754,68.37,77257.9,0.0,0.99997,0.0,0.00637]
[1776458837795,68.37,77255.96,0.0,0.99997,0.0,0.00638]
[1776458842824,68.37,77254.37,0.0,0.99997,0.0,0.00639]
[1776458845845,68.37,77260.14,0.0,0.99997,0.0,0.00635]
[1776458846852,68.37,77266.06,0.0,0.99997,0.0,0.00631]
[1776458850880,68.37,77260.05,0.0,0.99997,0.0,0.00635]
[1776458855915,68.37,77258.8,0.0,0.99997,0.0,0.00634]
[1776458860950,68.37,77259.3,0.0,0.99997,0.0,0.00633]
[1776458865985,68.37,77257.69,0.0,0.99997,0.0,0.00634]
[1776458872028,68.37,77257.68,0.0,0.99997,0.0,0.00634]
[1776458873405,68.37,77251.45,0.0,0.99997,0.0,0.00639]
[1776458879077,68.37,77251.46,0.0,0.99997,0.0,0.00639]
[1776458883476,68.37,77258.83,0.0,0.99997,0.0,0.00634]
[1776458890157,68.37,77261.04,0.0,0.99997,0.0,0.00632]
[1776458895192,68.37,77262.68,0.0,0.99997,0.0,0.00631]
[1776458898212,68.37,77252.38,0.0,0.99997,0.0,0.00638]
[1776458903616,68.37,77253.35,0.0,0.99997,0.0,0.00638]
[1776458907280,68.37,77247.59,0.0,0.99997,0.0,0.00642]
[1776458910296,68.37,77242.5,0.0,0.99997,0.0,0.00646]
[1776458915331,68.37,77249.35,0.0,0.99997,0.0,0.00638]
[1776458916338,68.37,77256.01,0.0,0.99997,0.0,0.00633]
[1776458921374,68.37,77256.27,0.0,0.99997,0.0,0.00633]
[1776458933826,68.37,77256.15,0.0,0.99997,0.0,0.00633]
[1776458939506,68.37,77259.14,0.0,0.99997,0.0,0.00631]
[1776458944541,68.37,77259.16,0.0,0.99997,0.0,0.00631]
[1776458950597,68.37,77260.33,0.0,0.99997,0.0,0.0063]
[1776458951599,68.37,77274.0,0.0,0.99997,0.0,0.0062]
[1776458952601,68.37,77284.05,0.0,0.99997,0.0,0.00612]
[1776458953966,68.37,77289.09,0.0,0.99997,0.0,0.00609]
[1776458960654,68.37,77294.66,0.0,0.99997,0.0,0.00605]
[1776458963685,68.37,77300.82,0.0,0.99997,0.0,0.006]
[1776458965701,68.37,77318.13,0.0,0.99997,0.0,0.00588]
[1776458966706,68.37,77326.2,0.0,0.99997,0.0,0.00583]
[1776458967715,68.37,77326.36,0.0,0.99997,0.0,0.00582]
[1776458973754,68.37,77327.64,0.0,0.99997,0.0,0.00579]
[1776458980806,68.37,77328.92,0.0,0.99997,0.0,0.00578]
[1776458985840,68.37,77329.4,0.0,0.99997,0.0,0.00578]
[1776458990878,68.37,77329.28,0.0,0.99997,0.0,0.00578]
[1776458995910,68.37,77329.88,0.0,0.99997,0.0,0.00578]
[1776459000945,68.37,77327.92,0.0,0.99997,0.0,0.00579]
[1776459002959,68.37,77333.58,0.0,0.99997,0.0,0.00575]
[1776459006988,68.37,77321.89,0.0,0.99997,0.0,0.00583]
[1776459011023,68.37,77314.88,0.0,0.99997,0.0,0.00588]
[1776459016059,68.37,77314.83,0.0,0.99997,0.0,0.00588]
[1776459021093,68.37,77315.83,0.0,0.99997,0.0,0.00587]
[1776459022100,68.37,77321.49,0.0,0.99997,0.0,0.00583]
[1776459024114,68.37,77330.15,0.0,0.99997,0.0,0.00577]
[1776459025121,68.37,77339.38,0.0,0.99997,0.0,0.00571]
[1776459029158,68.37,77343.68,0.0,0.99997,0.0,0.00568]
[1776459034530,68.37,77335.03,0.0,0.99997,0.0,0.00572]
[1776459035195,68.37,77335.03,0.0,0.99997,0.0,0.00572]
[1776459040226,68.37,77334.79,0.0,0.99997,0.0,0.00572]
[1776459045261,68.37,77335.72,0.0,0.99997,0.0,0.00571]
[1776459049294,68.37,77340.85,0.0,0.99997,0.0,0.00568]
[1776459051303,68.37,77345.82,0.0,0.99997,0.0,0.00564]
[1776459056340,68.37,77343.94,0.0,0.99997,0.0,0.00566]
[1776459061376,68.37,77341.25,0.0,0.99997,0.0,0.00568]
[1776459066413,68.37,77344.29,0.0,0.99997,0.0,0.00566]
[1776459071446,68.37,77344.12,0.0,0.99997,0.0,0.00566]
[1776459076481,68.37,77334.82,0.0,0.99997,0.0,0.00572]
[1776459079501,68.37,77331.14,0.0,0.99997,0.0,0.00574]
[1776459084887,68.37,77330.23,0.0,0.99997,0.0,0.00575]
[1776459091593,68.37,77330.83,0.0,0.99997,0.0,0.00572]
[1776459096629,68.37,77340.6,0.0,0.99997,0.0,0.00566]
[1776459097636,68.37,77339.89,0.0,0.99997,0.0,0.00566]
[1776459103677,68.37,77339.66,0.0,0.99997,0.0,0.00566]
[1776459108712,68.37,77341.78,0.0,0.99997,0.0,0.00565]
[1776459113747,68.37,77343.23,0.0,0.99997,0.0,0.00564]
[1776459118782,68.37,77341.2,0.0,0.99997,0.0,0.00565]
[1776459123817,68.37,77342.7,0.0,0.99997,0.0,0.00564]
[1776459128856,68.37,77347.64,0.0,0.99997,0.0,0.00561]
[1776459129862,68.37,77354.41,0.0,0.99997,0.0,0.00556]
[1776459130869,68.37,77353.45,0.0,0.99997,0.0,0.00557]
[1776459133890,68.37,77346.67,0.0,0.99997,0.0,0.00562]
[1776459135237,68.37,77344.32,0.0,0.99997,0.0,0.00563]
[1776459141948,68.37,77340.63,0.0,0.99997,0.0,0.00566]
[1776459146981,68.37,77337.92,0.0,0.99997,0.0,0.00568]
[1776459151010,68.37,77330.86,0.0,0.99997,0.0,0.0057]
[1776459152018,68.37,77325.0,0.0,0.99997,0.0,0.00574]
[1776459157053,68.37,77323.39,0.0,0.99997,0.0,0.00575]
[1776459160073,68.37,77317.29,0.0,0.99997,0.0,0.00579]
[1776459165110,68.37,77313.35,0.0,0.99997,0.0,0.00582]
[1776459168130,68.37,77308.53,0.0,0.99997,0.0,0.00585]
[1776459176187,68.37,77308.63,0.0,0.99997,0.0,0.00585]
[1776459181237,68.37,77304.23,0.0,0.99997,0.0,0.00588]
[1776459186270,68.37,77302.13,0.0,0.99997,0.0,0.0059]
[1776459191302,68.37,77305.88,0.0,0.99997,0.0,0.00587]
[1776459196337,68.37,77307.07,0.0,0.99997,0.0,0.00586]
[1776459197343,68.37,77316.68,0.0,0.99997,0.0,0.0058]
[1776459202379,68.37,77325.33,0.0,0.99997,0.0,0.00574]
[1776459203386,68.37,77332.71,0.0,0.99997,0.0,0.00569]
[1776459209429,68.37,77335.43,0.0,0.99997,0.0,0.00567]
[1776459215811,68.37,77328.15,0.0,0.99997,0.0,0.0057]
[1776459216477,68.37,77328.15,0.0,0.99997,0.0,0.0057]
[1776459217484,68.37,77323.1,0.0,0.99997,0.0,0.00573]
[1776459222519,68.37,77326.06,0.0,0.99997,0.0,0.00571]
[1776459227555,68.37,77326.09,0.0,0.99997,0.0,0.00571]
[1776459232589,68.37,77326.95,0.0,0.99997,0.0,0.0057]
[1776459237623,68.37,77325.95,0.0,0.99997,0.0,0.00571]
[1776459242658,68.37,77329.59,0.0,0.99997,0.0,0.00569]
[1776459248703,68.37,77330.55,0.0,0.99997,0.0,0.00568]
[1776459253743,68.37,77330.07,0.0,0.99997,0.0,0.00568]
[1776459256092,68.37,77318.3,0.0,0.99997,0.0,0.00576]
[1776459256757,68.37,77318.3,0.0,0.99997,0.0,0.00576]
[1776459258771,68.37,77318.93,0.0,0.99997,0.0,0.00576]
[1776459263806,68.37,77326.33,0.0,0.99997,0.0,0.00571]
[1776459264814,68.37,77319.97,0.0,0.99997,0.0,0.00575]
[1776459266162,68.37,77315.02,0.0,0.99997,0.0,0.00579]
[1776459271864,68.37,77316.72,0.0,0.99997,0.0,0.00575]
[1776459274883,68.37,77322.2,0.0,0.99997,0.0,0.00571]
[1776459281932,68.37,77323.58,0.0,0.99997,0.0,0.0057]
[1776459286967,68.37,77320.97,0.0,0.99997,0.0,0.00572]
[1776459293009,68.37,77321.05,0.0,0.99997,0.0,0.00572]
[1776459298045,68.37,77318.93,0.0,0.99997,0.0,0.00573]
[1776459303080,68.37,77318.37,0.0,0.99997,0.0,0.00574]
[1776459308115,68.37,77314.38,0.0,0.99997,0.0,0.00577]
[1776459314161,68.37,77316.63,0.0,0.99997,0.0,0.00575]
[1776459319196,68.37,77316.2,0.0,0.99997,0.0,0.00575]
[1776459326245,68.37,77318.18,0.0,0.99997,0.0,0.00574]
[1776459331283,68.37,77317.7,0.0,0.99997,0.0,0.00572]
[1776459336321,68.37,77320.91,0.0,0.99997,0.0,0.0057]
[1776459337324,68.37,77336.27,0.0,0.99997,0.0,0.00559]
[1776459338330,68.37,77330.9,0.0,0.99997,0.0,0.00563]
[1776459339337,68.37,77326.13,0.0,0.99997,0.0,0.00566]
[1776459342358,68.37,77331.37,0.0,0.99997,0.0,0.00563]
[1776459347394,68.37,77325.71,0.0,0.99997,0.0,0.00567]
[1776459352429,68.37,77322.85,0.0,0.99997,0.0,0.00568]
[1776459357463,68.37,77321.25,0.0,0.99997,0.0,0.0057]
[1776459362497,68.37,77318.86,0.0,0.99997,0.0,0.00571]
[1776459367540,68.37,77320.61,0.0,0.99997,0.0,0.0057]
[1776459373575,68.37,77320.6,0.0,0.99997,0.0,0.0057]
[1776459378610,68.37,77323.94,0.0,0.99997,0.0,0.00568]
[1776459383646,68.37,77324.34,0.0,0.99997,0.0,0.00567]
[1776459389687,68.37,77325.46,0.0,0.99997,0.0,0.00567]
[1776459394724,68.37,77325.42,0.0,0.99997,0.0,0.00564]
[1776459397151,68.37,77319.92,0.0,0.99997,0.0,0.00568]
[1776459402778,68.37,77320.32,0.0,0.99997,0.0,0.00568]
[1776459407814,68.37,77322.67,0.0,0.99997,0.0,0.00566]
[1776459414863,68.37,77323.66,0.0,0.99997,0.0,0.00566]
[1776459419897,68.37,77324.76,0.0,0.99997,0.0,0.00565]
[1776459424933,68.37,77328.37,0.0,0.99997,0.0,0.00562]
[1776459425939,68.37,77334.45,0.0,0.99997,0.0,0.00558]
[1776459427361,68.37,77334.61,0.0,0.99997,0.0,0.00558]
[1776459432991,68.37,77333.32,0.0,0.99997,0.0,0.00559]
[1776459441049,68.37,77330.61,0.0,0.99997,0.0,0.00561]
[1776459446084,68.37,77329.06,0.0,0.99997,0.0,0.00562]
[1776459451119,68.37,77330.84,0.0,0.99997,0.0,0.00559]
[1776459456154,68.37,77337.5,0.0,0.99997,0.0,0.00554]
[1776459463205,68.37,77341.26,0.0,0.99997,0.0,0.00552]
[1776459470253,68.37,77343.34,0.0,0.99997,0.0,0.0055]
[1776459475288,68.37,77346.53,0.0,0.99997,0.0,0.00548]
[1776459480323,68.37,77347.87,0.0,0.99997,0.0,0.00547]
[1776459485360,68.37,77348.36,0.0,0.99997,0.0,0.00547]
[1776459490399,68.37,77352.14,0.0,0.99997,0.0,0.00544]
[1776459491407,68.37,77361.31,0.0,0.99997,0.0,0.00539]
[1776459492413,68.37,77363.0,0.0,0.99997,0.0,0.00537]
[1776459497447,68.37,77363.9,0.0,0.99997,0.0,0.00537]
[1776459504497,68.37,77363.42,0.0,0.99997,0.0,0.00537]
[1776459511546,68.37,77362.63,0.0,0.99997,0.0,0.00535]
[1776459517588,68.37,77358.27,0.0,0.99997,0.0,0.00538]
[1776459522624,68.37,77358.26,0.0,0.99997,0.0,0.00538]
[1776459528066,68.37,77358.5,0.0,0.99997,0.0,0.00538]
[1776459533701,68.37,77354.58,0.0,0.99997,0.0,0.00541]
[1776459538735,68.37,77354.56,0.0,0.99997,0.0,0.00541]
[1776459541756,68.37,77343.44,0.0,0.99997,0.0,0.00548]
[1776459545789,68.37,77349.42,0.0,0.99997,0.0,0.00544]
[1776459551830,68.37,77352.93,0.0,0.99997,0.0,0.00542]
[1776459556861,68.37,77354.95,0.0,0.99997,0.0,0.0054]
[1776459561896,68.37,77355.83,0.0,0.99997,0.0,0.0054]
[1776459568352,68.37,77356.81,0.0,0.99997,0.0,0.00539]
[1776459573979,68.37,77356.37,0.0,0.99997,0.0,0.00537]
[1776459581029,68.37,77358.96,0.0,0.99997,0.0,0.00536]
[1776459587071,68.37,77358.98,0.0,0.99997,0.0,0.00536]
[1776459592109,68.37,77358.87,0.0,0.99997,0.0,0.00536]
[1776459597141,68.37,77361.58,0.0,0.99997,0.0,0.00534]
[1776459602179,68.37,77349.14,0.0,0.99997,0.0,0.00542]
[1776459603182,68.37,77350.45,0.0,0.99997,0.0,0.00541]
[1776459608641,68.37,77347.05,0.0,0.99997,0.0,0.00543]
[1776459617286,68.37,77345.36,0.0,0.99997,0.0,0.00544]
[1776459624336,68.37,77343.34,0.0,0.99997,0.0,0.00546]
[1776459629371,68.37,77342.59,0.0,0.99997,0.0,0.00546]
[1776459632392,68.37,77336.23,0.0,0.99997,0.0,0.00548]
[1776459634407,68.37,77332.52,0.0,0.99997,0.0,0.00551]
[1776459640448,68.37,77330.86,0.0,0.99997,0.0,0.00552]
[1776459643469,68.37,77324.71,0.0,0.99997,0.0,0.00556]
[1776459645482,68.37,77321.68,0.0,0.99997,0.0,0.00558]
[1776459651525,68.37,77320.56,0.0,0.99997,0.0,0.00559]
[1776459656560,68.37,77318.2,0.0,0.99997,0.0,0.0056]
[1776459661600,68.37,77318.34,0.0,0.99997,0.0,0.0056]
[1776459666650,68.37,77318.25,0.0,0.99997,0.0,0.0056]
[1776459668648,68.37,77330.29,0.0,0.99997,0.0,0.00552]
[1776459669664,68.37,77334.83,0.0,0.99997,0.0,0.00549]
[1776459671669,68.37,77341.8,0.0,0.99997,0.0,0.00545]
[1776459672672,68.37,77347.15,0.0,0.99997,0.0,0.00541]
[1776459674688,68.37,77350.39,0.0,0.99997,0.0,0.00539]
[1776459675695,68.37,77342.36,0.0,0.99997,0.0,0.00544]
[1776459681735,68.37,77337.9,0.0,0.99997,0.0,0.00547]
[1776459688785,68.37,77337.62,0.0,0.99997,0.0,0.00547]
[1776459692813,68.37,77349.64,0.0,0.99997,0.0,0.00537]
[1776459699296,68.37,77351.98,0.0,0.99997,0.0,0.00536]
[1776459704897,68.37,77347.78,0.0,0.99997,0.0,0.00538]
[1776459709932,68.37,77349.27,0.0,0.99997,0.0,0.00537]
[1776459714966,68.37,77349.25,0.0,0.99997,0.0,0.00537]
[1776459720001,68.37,77349.97,0.0,0.99997,0.0,0.00537]
[1776459729506,68.37,77351.03,0.0,0.99997,0.0,0.00536]
[1776459733092,68.37,77358.88,0.0,0.99997,0.0,0.00531]
[1776459738127,68.37,77357.2,0.0,0.99997,0.0,0.00532]
[1776459739580,68.37,77364.27,0.0,0.99997,0.0,0.00528]
[1776459746186,68.37,77367.43,0.0,0.99997,0.0,0.00526]
[1776459753236,68.37,77366.99,0.0,0.99997,0.0,0.00524]
[1776459758272,68.37,77367.88,0.0,0.99997,0.0,0.00523]
[1776459763307,68.37,77370.55,0.0,0.99998,0.0,0.00522]
[1776459768341,68.37,77370.03,0.0,0.99998,0.0,0.00522]
[1776459773375,68.37,77370.54,0.0,0.99998,0.0,0.00522]
[1776459779865,68.37,77373.66,0.0,0.99998,0.0,0.0052]
[1776459782481,68.37,77376.51,0.0,0.99998,0.0,0.00518]
[1776459783446,68.37,77405.11,0.0,0.99998,0.0,0.00501]
[1776459784461,68.37,77415.18,0.0,0.99998,0.0,0.00495]
[1776459785460,68.37,77416.09,0.0,0.99998,0.0,0.00494]
[1776459787474,68.37,77410.51,0.0,0.99998,0.0,0.00497]
[1776459789939,68.37,77405.89,0.0,0.99998,0.0,0.005]
[1776459795530,68.37,77404.51,0.0,0.99998,0.0,0.00501]
[1776459800567,68.37,77404.22,0.0,0.99998,0.0,0.00501]
[1776459805602,68.37,77400.68,0.0,0.99998,0.0,0.00503]
[1776459809632,68.37,77390.44,0.0,0.99998,0.0,0.00509]
[1776459810637,68.37,77385.77,0.0,0.99998,0.0,0.00512]
[1776459815672,68.37,77385.83,0.0,0.99998,0.0,0.0051]
[1776459817686,68.37,77380.07,0.0,0.99998,0.0,0.00514]
[1776459820706,68.37,77374.91,0.0,0.99998,0.0,0.00517]
[1776459822721,68.37,77365.8,0.0,0.99997,0.0,0.00523]
[1776459824735,68.37,77363.83,0.0,0.99997,0.0,0.00524]
[1776459829770,68.37,77359.69,0.0,0.99997,0.0,0.00526]
[1776459834808,68.37,77357.19,0.0,0.99997,0.0,0.00528]
[1776459839840,68.37,77352.49,0.0,0.99997,0.0,0.00531]
[1776459841854,68.37,77351.03,0.0,0.99997,0.0,0.00532]
[1776459850374,68.37,77351.83,0.0,0.99997,0.0,0.00531]
[1776459859980,68.37,77353.78,0.0,0.99997,0.0,0.0053]
[1776459866025,68.37,77356.04,0.0,0.99997,0.0,0.00529]
[1776459874079,68.37,77357.14,0.0,0.99997,0.0,0.00526]
[1776459880585,68.37,77358.67,0.0,0.99997,0.0,0.00525]
[1776459886168,68.37,77359.0,0.0,0.99997,0.0,0.00525]
[1776459888180,68.37,77368.62,0.0,0.99998,0.0,0.00519]
[1776459895229,68.37,77370.05,0.0,0.99998,0.0,0.00518]
[1776459900727,68.37,77368.63,0.0,0.99998,0.0,0.00519]
[1776459905301,68.37,77423.86,0.0,0.99998,0.0,0.00485]
[1776459908320,68.37,77416.21,0.0,0.99998,0.0,0.0049]
[1776459909328,68.37,77362.08,0.0,0.99997,0.0,0.00523]
[1776459910799,68.37,77373.26,0.0,0.99998,0.0,0.00516]
[1776459911346,68.37,77373.26,0.0,0.99998,0.0,0.00516]
[1776459912348,68.37,77380.13,0.0,0.99998,0.0,0.00512]
[1776459917383,68.37,77379.08,0.0,0.99998,0.0,0.00512]
[1776459926451,68.37,77377.4,0.0,0.99998,0.0,0.00513]
[1776459933496,68.37,77375.91,0.0,0.99998,0.0,0.00512]
[1776459938531,68.37,77371.98,0.0,0.99998,0.0,0.00514]
[1776459943566,68.37,77371.78,0.0,0.99998,0.0,0.00515]
[1776459948601,68.37,77371.17,0.0,0.99998,0.0,0.00515]
[1776459953638,68.37,77370.77,0.0,0.99998,0.0,0.00515]
[1776459954644,68.37,77362.11,0.0,0.99998,0.0,0.00521]
[1776459955653,68.37,77364.22,0.0,0.99998,0.0,0.00519]
[1776459961154,68.37,77371.91,0.0,0.99998,0.0,0.00515]
[1776459962699,68.37,77372.06,0.0,0.99998,0.0,0.00514]
[1776459965719,68.37,77377.13,0.0,0.99998,0.0,0.00511]
[1776459970755,68.37,77378.2,0.0,0.99998,0.0,0.00511]
[1776459975792,68.37,77378.4,0.0,0.99998,0.0,0.00511]
[1776459980825,68.37,77379.99,0.0,0.99998,0.0,0.0051]
[1776459988882,68.37,77379.7,0.0,0.99998,0.0,0.0051]
[1776459991902,68.37,77390.25,0.0,0.99998,0.0,0.00501]
[1776459992909,68.37,77393.7,0.0,0.99998,0.0,0.00499]
[1776459997943,68.37,77392.81,0.0,0.99998,0.0,0.005]
[1776460002979,68.37,77392.29,0.0,0.99998,0.0,0.005]
[1776460008024,68.37,77392.92,0.0,0.99998,0.0,0.005]
[1776460013057,68.37,77392.79,0.0,0.99998,0.0,0.005]
[1776460018092,68.37,77392.41,0.0,0.99998,0.0,0.005]
[1776460024135,68.37,77393.44,0.0,0.99998,0.0,0.00499]
[1776460029169,68.37,77392.92,0.0,0.99998,0.0,0.005]
[1776460035211,68.37,77394.18,0.0,0.99998,0.0,0.00499]
[1776460040251,68.37,77392.66,0.0,0.99998,0.0,0.005]
[1776460045287,68.37,77392.56,0.0,0.99998,0.0,0.005]
[1776460050322,68.37,77389.6,0.0,0.99998,0.0,0.00502]
[1776460055356,68.37,77388.78,0.0,0.99998,0.0,0.005]
[1776460056364,68.37,77376.61,0.0,0.99998,0.0,0.00507]
[1776460059385,68.37,77368.5,0.0,0.99998,0.0,0.00512]
[1776460064419,68.37,77370.0,0.0,0.99998,0.0,0.00511]
[1776460069454,68.37,77371.39,0.0,0.99998,0.0,0.00511]
[1776460074489,68.37,77373.97,0.0,0.99998,0.0,0.00509]
[1776460079525,68.37,77374.33,0.0,0.99998,0.0,0.00509]
[1776460082017,68.37,77379.49,0.0,0.99998,0.0,0.00506]
[1776460085567,68.37,77366.0,0.0,0.99998,0.0,0.00514]
[1776460086573,68.37,77360.16,0.0,0.99998,0.0,0.00518]
[1776460092088,68.37,77363.31,0.0,0.99998,0.0,0.00516]
[1776460097649,68.37,77367.04,0.0,0.99998,0.0,0.00513]
[1776460103693,68.37,77369.33,0.0,0.99998,0.0,0.00512]
[1776460107720,68.37,77368.15,0.0,0.99998,0.0,0.00513]
[1776460112760,68.37,77370.0,0.0,0.99998,0.0,0.00509]
[1776460117790,68.37,77369.46,0.0,0.99998,0.0,0.0051]
[1776460122825,68.37,77371.25,0.0,0.99998,0.0,0.00509]
[1776460127861,68.37,77372.56,0.0,0.99998,0.0,0.00508]
[1776460133904,68.37,77373.53,0.0,0.99998,0.0,0.00507]
[1776460138939,68.37,77374.5,0.0,0.99998,0.0,0.00507]
[1776460143975,68.37,77374.02,0.0,0.99998,0.0,0.00507]
[1776460149009,68.37,77374.01,0.0,0.99998,0.0,0.00507]
[1776460155051,68.37,77373.79,0.0,0.99998,0.0,0.00507]
[1776460161094,68.37,77369.08,0.0,0.99998,0.0,0.0051]
[1776460166128,68.37,77374.83,0.0,0.99998,0.0,0.00506]
[1776460168142,68.37,77378.9,0.0,0.99998,0.0,0.00504]
[1776460173178,68.37,77377.52,0.0,0.99998,0.0,0.00503]
[1776460178212,68.37,77377.08,0.0,0.99998,0.0,0.00503]
[1776460183248,68.37,77375.83,0.0,0.99998,0.0,0.00504]
[1776460188283,68.37,77374.8,0.0,0.99998,0.0,0.00504]
[1776460194324,68.37,77374.24,0.0,0.99998,0.0,0.00505]
[1776460199359,68.37,77374.32,0.0,0.99998,0.0,0.00505]
[1776460204395,68.37,77373.08,0.0,0.99998,0.0,0.00505]
[1776460209431,68.37,77369.08,0.0,0.99998,0.0,0.00508]
[1776460211445,68.37,77364.6,0.0,0.99998,0.0,0.00511]
[1776460212933,68.37,77356.05,0.0,0.99998,0.0,0.00516]
[1776460218494,68.37,77352.89,0.0,0.99998,0.0,0.00518]
[1776460223529,68.37,77356.07,0.0,0.99998,0.0,0.00516]
[1776460231589,68.37,77356.34,0.0,0.99998,0.0,0.00514]
[1776460236625,68.37,77356.54,0.0,0.99998,0.0,0.00513]
[1776460240652,68.37,77360.97,0.0,0.99998,0.0,0.00511]
[1776460246694,68.37,77359.3,0.0,0.99998,0.0,0.00512]
[1776460253215,68.37,77358.05,0.0,0.99998,0.0,0.00512]
[1776460259789,68.37,77357.7,0.0,0.99998,0.0,0.00513]
[1776460260798,68.37,77364.44,0.0,0.99998,0.0,0.00509]
[1776460261800,68.37,77369.95,0.0,0.99998,0.0,0.00505]
[1776460263287,68.37,77369.9,0.0,0.99998,0.0,0.00505]
[1776460270866,68.37,77368.36,0.0,0.99998,0.0,0.00506]
[1776460273357,68.37,77362.52,0.0,0.99998,0.0,0.0051]
[1776460281942,68.37,77362.05,0.0,0.99998,0.0,0.0051]
[1776460283429,68.37,77369.22,0.0,0.99998,0.0,0.00506]
[1776460284963,68.37,77369.22,0.0,0.99998,0.0,0.00506]
[1776460289998,68.37,77368.94,0.0,0.99998,0.0,0.00506]
[1776460296044,68.37,77368.32,0.0,0.99998,0.0,0.00504]
[1776460301079,68.37,77370.51,0.0,0.99998,0.0,0.00503]
[1776460306112,68.37,77367.83,0.0,0.99998,0.0,0.00504]
[1776460308126,68.37,77364.6,0.0,0.99998,0.0,0.00506]
[1776460313653,68.37,77367.08,0.0,0.99998,0.0,0.00505]
[1776460323723,68.37,77368.61,0.0,0.99998,0.0,0.00504]
[1776460328267,68.37,77375.68,0.0,0.99998,0.0,0.005]
[1776460333301,68.37,77377.04,0.0,0.99998,0.0,0.00499]
[1776460338336,68.37,77377.47,0.0,0.99998,0.0,0.00499]
[1776460343372,68.37,77374.94,0.0,0.99998,0.0,0.005]
[1776460348408,68.37,77375.43,0.0,0.99998,0.0,0.005]
[1776460353443,68.37,77376.85,0.0,0.99998,0.0,0.00497]
[1776460361499,68.37,77379.13,0.0,0.99998,0.0,0.00495]
[1776460363513,68.37,77387.77,0.0,0.99998,0.0,0.0049]
[1776460364522,68.37,77393.41,0.0,0.99998,0.0,0.00487]
[1776460365527,68.37,77393.89,0.0,0.99998,0.0,0.00487]
[1776460371570,68.37,77395.18,0.0,0.99998,0.0,0.00486]
[1776460373586,68.37,77401.32,0.0,0.99998,0.0,0.00482]
[1776460374591,68.37,77404.25,0.0,0.99998,0.0,0.00481]
[1776460379623,68.37,77406.49,0.0,0.99998,0.0,0.00479]
[1776460384660,68.37,77407.78,0.0,0.99998,0.0,0.00479]
[1776460389697,68.37,77409.37,0.0,0.99998,0.0,0.00478]
[1776460392718,68.37,77414.03,0.0,0.99998,0.0,0.00475]
[1776460397753,68.37,77412.16,0.0,0.99998,0.0,0.00476]
[1776460402789,68.37,77412.15,0.0,0.99998,0.0,0.00476]
[1776460407822,68.37,77412.78,0.0,0.99998,0.0,0.00476]
[1776460412857,68.37,77413.04,0.0,0.99998,0.0,0.00474]
[1776460417894,68.37,77411.97,0.0,0.99998,0.0,0.00474]
[1776460422927,68.37,77412.39,0.0,0.99998,0.0,0.00474]
[1776460427962,68.37,77411.79,0.0,0.99998,0.0,0.00474]
[1776460429976,68.37,77406.12,0.0,0.99998,0.0,0.00478]
[1776460431990,68.37,77411.72,0.0,0.99998,0.0,0.00474]
[1776460434507,68.37,77413.13,0.0,0.99998,0.0,0.00474]
[1776460441054,68.37,77411.86,0.0,0.99998,0.0,0.00474]
[1776460446089,68.37,77412.04,0.0,0.99998,0.0,0.00474]
[1776460451124,68.37,77410.67,0.0,0.99998,0.0,0.00475]
[1776460453140,68.37,77404.66,0.0,0.99998,0.0,0.00478]
[1776460454651,68.37,77390.86,0.0,0.99998,0.0,0.00486]
[1776460455155,68.37,77390.86,0.0,0.99998,0.0,0.00486]
[1776460457168,68.37,77388.72,0.0,0.99998,0.0,0.00488]
[1776460459181,68.37,77377.45,0.0,0.99998,0.0,0.00494]
[1776460461195,68.37,77375.24,0.0,0.99998,0.0,0.00496]
[1776460466232,68.37,77375.99,0.0,0.99998,0.0,0.00495]
[1776460471266,68.37,77376.42,0.0,0.99998,0.0,0.00493]
[1776460484356,68.37,77377.99,0.0,0.99998,0.0,0.00492]
[1776460488390,68.37,77384.0,0.0,0.99998,0.0,0.00488]
[1776460494431,68.37,77383.39,0.0,0.99998,0.0,0.00489]
[1776460499464,68.37,77382.34,0.0,0.99998,0.0,0.00489]
[1776460502488,68.37,77368.01,0.0,0.99998,0.0,0.00498]
[1776460503495,68.37,77363.69,0.0,0.99998,0.0,0.00501]
[1776460506516,68.37,77363.28,0.0,0.99998,0.0,0.00501]
[1776460507525,68.37,77354.03,0.0,0.99998,0.0,0.00506]
[1776460508531,68.37,77354.28,0.0,0.99998,0.0,0.00506]
[1776460514573,68.37,77359.04,0.0,0.99998,0.0,0.00503]
[1776460519609,68.37,77361.09,0.0,0.99998,0.0,0.00502]
[1776460525651,68.37,77362.52,0.0,0.99998,0.0,0.00501]
[1776460535724,68.37,77363.16,0.0,0.99998,0.0,0.00499]
[1776460540768,68.37,77365.35,0.0,0.99998,0.0,0.00498]
[1776460545802,68.37,77366.9,0.0,0.99998,0.0,0.00497]
[1776460550844,68.37,77370.51,0.0,0.99998,0.0,0.00494]
[1776460556887,68.37,77370.73,0.0,0.99998,0.0,0.00494]
[1776460565424,68.37,77373.17,0.0,0.99998,0.0,0.00493]
[1776460575494,68.37,77372.87,0.0,0.99998,0.0,0.00493]
[1776460578039,68.37,77364.05,0.0,0.99998,0.0,0.00498]
[1776460580050,68.37,77357.27,0.0,0.99998,0.0,0.00502]
[1776460581058,68.37,77343.42,0.0,0.99998,0.0,0.00511]
[1776460583071,68.37,77337.38,0.0,0.99998,0.0,0.00515]
[1776460588106,68.37,77334.12,0.0,0.99998,0.0,0.00517]
[1776460593141,68.37,77334.01,0.0,0.99998,0.0,0.00515]
[1776460598176,68.37,77331.52,0.0,0.99998,0.0,0.00516]
[1776460603211,68.37,77330.74,0.0,0.99998,0.0,0.00517]
[1776460609254,68.37,77331.91,0.0,0.99998,0.0,0.00516]
[1776460614289,68.37,77333.43,0.0,0.99998,0.0,0.00515]
[1776460617318,68.37,77325.0,0.0,0.99998,0.0,0.0052]
[1776460618318,68.37,77313.68,0.0,0.99997,0.0,0.00527]
[1776460619326,68.37,77309.72,0.0,0.99997,0.0,0.0053]
[1776460621339,68.37,77305.23,0.0,0.99997,0.0,0.00533]
[1776460624362,68.37,77299.26,0.0,0.99997,0.0,0.00537]
[1776460625863,68.37,77296.26,0.0,0.99997,0.0,0.00539]
[1776460630401,68.37,77301.94,0.0,0.99997,0.0,0.00535]
[1776460635443,68.37,77303.14,0.0,0.99997,0.0,0.00534]
[1776460636444,68.37,77310.81,0.0,0.99997,0.0,0.00529]
[1776460637453,68.37,77317.45,0.0,0.99997,0.0,0.00525]
[1776460638459,68.37,77322.0,0.0,0.99997,0.0,0.00522]
[1776460642488,68.37,77327.96,0.0,0.99998,0.0,0.00518]
[1776460644502,68.37,77332.66,0.0,0.99998,0.0,0.00515]
[1776460650546,68.37,77334.13,0.0,0.99998,0.0,0.00514]
[1776460656071,68.37,77335.17,0.0,0.99998,0.0,0.00512]
[1776460662630,68.37,77337.03,0.0,0.99998,0.0,0.00511]
[1776460667668,68.37,77340.37,0.0,0.99998,0.0,0.00509]
[1776460669682,68.37,77346.95,0.0,0.99998,0.0,0.00504]
[1776460672730,68.37,77354.52,0.0,0.99998,0.0,0.005]
[1776460676225,68.37,77354.72,0.0,0.99998,0.0,0.005]
[1776460681768,68.37,77356.17,0.0,0.99998,0.0,0.00499]
[1776460682772,68.37,77362.43,0.0,0.99998,0.0,0.00495]
[1776460683780,68.37,77364.59,0.0,0.99998,0.0,0.00494]
[1776460688815,68.37,77366.0,0.0,0.99998,0.0,0.00493]
[1776460693850,68.37,77365.1,0.0,0.99998,0.0,0.00494]
[1776460698885,68.37,77365.49,0.0,0.99998,0.0,0.00493]
[1776460702913,68.37,77356.48,0.0,0.99998,0.0,0.00499]
[1776460703920,68.37,77351.23,0.0,0.99998,0.0,0.00502]
[1776460705934,68.37,77350.53,0.0,0.99998,0.0,0.00502]
[1776460713992,68.37,77349.48,0.0,0.99998,0.0,0.00501]
[1776460715000,68.37,77342.73,0.0,0.99998,0.0,0.00505]
[1776460717011,68.37,77338.38,0.0,0.99998,0.0,0.00508]
[1776460722046,68.37,77338.58,0.0,0.99998,0.0,0.00507]
[1776460727087,68.37,77337.74,0.0,0.99998,0.0,0.00508]
[1776460730104,68.37,77345.52,0.0,0.99998,0.0,0.00503]
[1776460735138,68.37,77349.49,0.0,0.99998,0.0,0.00501]
[1776460739167,68.37,77354.87,0.0,0.99998,0.0,0.00498]
[1776460740174,68.37,77361.12,0.0,0.99998,0.0,0.00494]
[1776460743193,68.37,77367.36,0.0,0.99998,0.0,0.0049]
[1776460744201,68.37,77372.07,0.0,0.99998,0.0,0.00487]
[1776460750243,68.37,77369.69,0.0,0.99998,0.0,0.00489]
[1776460756790,68.37,77368.06,0.0,0.99998,0.0,0.0049]
[1776460762332,68.37,77366.27,0.0,0.99998,0.0,0.00491]
[1776460766859,68.37,77376.57,0.0,0.99998,0.0,0.00485]
[1776460767363,68.37,77376.57,0.0,0.99998,0.0,0.00485]
[1776460772399,68.37,77375.21,0.0,0.99998,0.0,0.00483]
[1776460774412,68.37,77370.77,0.0,0.99998,0.0,0.00486]
[1776460779459,68.37,77367.81,0.0,0.99998,0.0,0.00488]
[1776460784481,68.37,77366.44,0.0,0.99998,0.0,0.00489]
[1776460789517,68.37,77367.77,0.0,0.99998,0.0,0.00488]
[1776460794553,68.37,77375.19,0.0,0.99998,0.0,0.00483]
[1776460799588,68.37,77376.55,0.0,0.99998,0.0,0.00483]
[1776460805631,68.37,77375.55,0.0,0.99998,0.0,0.00483]
[1776460810665,68.37,77374.5,0.0,0.99998,0.0,0.00484]
[1776460817211,68.37,77373.72,0.0,0.99998,0.0,0.00484]
[1776460822749,68.37,77373.72,0.0,0.99998,0.0,0.00484]
[1776460823762,68.37,77386.21,0.0,0.99998,0.0,0.00477]
[1776460825770,68.37,77390.18,0.0,0.99998,0.0,0.00475]
[1776460829800,68.37,77397.91,0.0,0.99998,0.0,0.0047]
[1776460834834,68.37,77394.49,0.0,0.99998,0.0,0.0047]
[1776460845915,68.37,77394.24,0.0,0.99998,0.0,0.0047]
[1776460848935,68.37,77399.64,0.0,0.99998,0.0,0.00467]
[1776460850956,68.37,77403.93,0.0,0.99998,0.0,0.00465]
[1776460854978,68.37,77415.05,0.0,0.99998,0.0,0.00459]
[1776460855990,68.37,77414.18,0.0,0.99998,0.0,0.00459]
[1776460858031,68.37,77424.79,0.0,0.99998,0.0,0.00453]
[1776460859025,68.37,77428.53,0.0,0.99998,0.0,0.00451]
[1776460863050,68.37,77412.1,0.0,0.99998,0.0,0.0046]
[1776460864054,68.37,77412.1,0.0,0.99998,0.0,0.0046]
[1776460870100,68.37,77411.56,0.0,0.99998,0.0,0.00461]
[1776460876138,68.37,77409.81,0.0,0.99998,0.0,0.00462]
[1776460880165,68.37,77415.09,0.0,0.99998,0.0,0.00459]
[1776460882179,68.37,77416.8,0.0,0.99998,0.0,0.00458]
[1776460887711,68.37,77419.97,0.0,0.99998,0.0,0.00456]
[1776460893257,68.37,77420.88,0.0,0.99998,0.0,0.00454]
[1776460898293,68.37,77422.08,0.0,0.99998,0.0,0.00453]
[1776460900305,68.37,77427.0,0.0,0.99998,0.0,0.0045]
[1776460905340,68.37,77423.01,0.0,0.99998,0.0,0.00452]
[1776460910375,68.37,77420.9,0.0,0.99998,0.0,0.00454]
[1776460915412,68.37,77418.64,0.0,0.99998,0.0,0.00455]
[1776460920452,68.37,77411.57,0.0,0.99998,0.0,0.00459]
[1776460922471,68.37,77413.71,0.0,0.99998,0.0,0.00458]
[1776460924478,68.37,77435.86,0.0,0.99998,0.0,0.00445]
[1776460925486,68.37,77438.63,0.0,0.99998,0.0,0.00444]
[1776460930520,68.37,77439.8,0.0,0.99998,0.0,0.00443]
[1776460935554,68.37,77441.45,0.0,0.99998,0.0,0.00442]
[1776460939591,68.37,77447.67,0.0,0.99998,0.0,0.00439]
[1776460942604,68.37,77454.24,0.0,0.99998,0.0,0.00436]
[1776460943612,68.37,77468.85,0.0,0.99998,0.0,0.00428]
[1776460944618,68.37,77475.9,0.0,0.99998,0.0,0.00424]
[1776460945625,68.37,77479.03,0.0,0.99998,0.0,0.00423]
[1776460950662,68.37,77479.63,0.0,0.99998,0.0,0.00422]
[1776460954690,68.37,77485.16,0.0,0.99998,0.0,0.00418]
[1776460959723,68.37,77486.11,0.0,0.99998,0.0,0.00417]
[1776460964758,68.37,77486.08,0.0,0.99998,0.0,0.00417]
[1776460968786,68.37,77478.26,0.0,0.99998,0.0,0.00421]
[1776460969794,68.37,77477.9,0.0,0.99998,0.0,0.00421]
[1776460974829,68.37,77474.93,0.0,0.99998,0.0,0.00423]
[1776460979864,68.37,77470.68,0.0,0.99998,0.0,0.00425]
[1776460980871,68.37,77465.09,0.0,0.99998,0.0,0.00428]
[1776460981882,68.37,77459.11,0.0,0.99998,0.0,0.00431]
[1776460983892,68.37,77451.87,0.0,0.99998,0.0,0.00435]
[1776460984899,68.37,77450.66,0.0,0.99998,0.0,0.00436]
[1776460989935,68.37,77451.95,0.0,0.99998,0.0,0.00435]
[1776460994969,68.37,77452.45,0.0,0.99998,0.0,0.00435]
[1776461000018,68.37,77451.25,0.0,0.99998,0.0,0.00435]
[1776461008564,68.37,77448.79,0.0,0.99998,0.0,0.00437]
[1776461014112,68.37,77446.25,0.0,0.99998,0.0,0.00436]
[1776461015117,68.37,77451.66,0.0,0.99998,0.0,0.00433]
[1776461016124,68.37,77458.87,0.0,0.99998,0.0,0.00429]
[1776461017132,68.37,77457.8,0.0,0.99998,0.0,0.0043]
[1776461022166,68.37,77459.5,0.0,0.99998,0.0,0.00429]
[1776461027201,68.37,77469.72,0.0,0.99998,0.0,0.00424]
[1776461028211,68.37,77477.01,0.0,0.99998,0.0,0.0042]
[1776461029215,68.37,77472.18,0.0,0.99998,0.0,0.00422]
[1776461030224,68.37,77466.52,0.0,0.99998,0.0,0.00425]
[1776461031229,68.37,77466.27,0.0,0.99998,0.0,0.00426]
[1776461036264,68.37,77465.4,0.0,0.99998,0.0,0.00426]
[1776461041307,68.37,77461.97,0.0,0.99998,0.0,0.00428]
[1776461043312,68.37,77455.1,0.0,0.99998,0.0,0.00431]
[1776461047386,68.37,77448.33,0.0,0.99998,0.0,0.00435]
[1776461048846,68.37,77448.71,0.0,0.99998,0.0,0.00435]
[1776461054438,68.37,77447.33,0.0,0.99998,0.0,0.00435]
[1776461055446,68.37,77455.91,0.0,0.99998,0.0,0.00431]
[1776461058916,68.37,77462.29,0.0,0.99998,0.0,0.00428]
[1776461064509,68.37,77461.65,0.0,0.99998,0.0,0.00428]
[1776461069543,68.37,77457.16,0.0,0.99998,0.0,0.0043]
[1776461074577,68.37,77449.19,0.0,0.99998,0.0,0.00433]
[1776461075586,68.37,77440.17,0.0,0.99998,0.0,0.00437]
[1776461077599,68.37,77434.46,0.0,0.99998,0.0,0.00441]
[1776461080620,68.37,77430.17,0.0,0.99998,0.0,0.00443]
[1776461085658,68.37,77430.61,0.0,0.99998,0.0,0.00443]
[1776461090694,68.37,77430.7,0.0,0.99998,0.0,0.00443]
[1776461095725,68.37,77431.76,0.0,0.99998,0.0,0.00442]
[1776461100765,68.37,77431.16,0.0,0.99998,0.0,0.00442]
[1776461102774,68.37,77418.27,0.0,0.99998,0.0,0.00449]
[1776461103782,68.37,77416.61,0.0,0.99998,0.0,0.0045]
[1776461105796,68.37,77428.04,0.0,0.99998,0.0,0.00444]
[1776461106802,68.37,77437.88,0.0,0.99998,0.0,0.00439]
[1776461107814,68.37,77440.25,0.0,0.99998,0.0,0.00437]
[1776461112844,68.37,77437.23,0.0,0.99998,0.0,0.00439]
[1776461113851,68.37,77443.33,0.0,0.99998,0.0,0.00436]
[1776461114858,68.37,77445.15,0.0,0.99998,0.0,0.00435]
[1776461119894,68.37,77449.39,0.0,0.99998,0.0,0.00433]
[1776461121907,68.37,77466.84,0.0,0.99998,0.0,0.00423]
[1776461122916,68.37,77464.0,0.0,0.99998,0.0,0.00425]
[1776461124932,68.37,77454.73,0.0,0.99998,0.0,0.0043]
[1776461129964,68.37,77456.78,0.0,0.99998,0.0,0.00429]
[1776461136011,68.37,77456.45,0.0,0.99998,0.0,0.00427]
[1776461141041,68.37,77455.55,0.0,0.99998,0.0,0.00428]
[1776461146077,68.37,77455.96,0.0,0.99998,0.0,0.00427]
[1776461151111,68.37,77456.39,0.0,0.99998,0.0,0.00427]
[1776461156151,68.37,77456.59,0.0,0.99998,0.0,0.00427]
[1776461161184,68.37,77461.77,0.0,0.99998,0.0,0.00424]
[1776461163195,68.37,77456.57,0.0,0.99998,0.0,0.00427]
[1776461169238,68.37,77457.01,0.0,0.99998,0.0,0.00427]
[1776461179308,68.37,77453.75,0.0,0.99998,0.0,0.00428]
[1776461184347,68.37,77455.2,0.0,0.99998,0.0,0.00428]
[1776461186357,68.37,77449.22,0.0,0.99998,0.0,0.00431]
[1776461191392,68.37,77443.54,0.0,0.99998,0.0,0.00432]
[1776461196428,68.37,77441.04,0.0,0.99998,0.0,0.00433]
[1776461201464,68.37,77442.32,0.0,0.99998,0.0,0.00433]
[1776461206498,68.37,77444.45,0.0,0.99998,0.0,0.00431]
[1776461211550,68.37,77443.11,0.0,0.99998,0.0,0.00432]
[1776461212540,68.37,77432.71,0.0,0.99998,0.0,0.00438]
[1776461213546,68.37,77419.43,0.0,0.99998,0.0,0.00445]
[1776461214553,68.37,77416.23,0.0,0.99998,0.0,0.00447]
[1776461220050,68.37,77413.64,0.0,0.99998,0.0,0.00448]
[1776461221602,68.37,77410.34,0.0,0.99998,0.0,0.0045]
[1776461223616,68.37,77401.96,0.0,0.99998,0.0,0.00454]
[1776461228651,68.37,77396.99,0.0,0.99998,0.0,0.00457]
[1776461233686,68.37,77397.19,0.0,0.99998,0.0,0.00457]
[1776461240192,68.37,77396.36,0.0,0.99998,0.0,0.00458]
[1776461245771,68.37,77396.59,0.0,0.99998,0.0,0.00457]
[1776461246778,68.37,77404.05,0.0,0.99998,0.0,0.00453]
[1776461251812,68.37,77405.74,0.0,0.99998,0.0,0.0045]
[1776461256853,68.37,77405.82,0.0,0.99998,0.0,0.0045]
[1776461261889,68.37,77404.95,0.0,0.99998,0.0,0.00451]
[1776461268938,68.37,77405.49,0.0,0.99998,0.0,0.00451]
[1776461273974,68.37,77405.72,0.0,0.99998,0.0,0.0045]
[1776461280474,68.37,77405.26,0.0,0.99998,0.0,0.00451]
[1776461286064,68.37,77402.85,0.0,0.99998,0.0,0.00452]
[1776461291100,68.37,77402.79,0.0,0.99998,0.0,0.00452]
[1776461296136,68.37,77403.15,0.0,0.99998,0.0,0.00452]
[1776461300617,68.37,77408.69,0.0,0.99998,0.0,0.00449]
[1776461306203,68.37,77417.17,0.0,0.99998,0.0,0.00444]
[1776461307210,68.37,77425.08,0.0,0.99998,0.0,0.0044]
[1776461309224,68.37,77424.59,0.0,0.99998,0.0,0.0044]
[1776461315266,68.37,77425.18,0.0,0.99998,0.0,0.00438]
[1776461320759,68.37,77425.3,0.0,0.99998,0.0,0.00438]
[1776461326342,68.37,77424.71,0.0,0.99998,0.0,0.00438]
[1776461331378,68.37,77423.96,0.0,0.99998,0.0,0.00439]
[1776461336414,68.37,77427.71,0.0,0.99998,0.0,0.00437]
[1776461337421,68.37,77433.61,0.0,0.99998,0.0,0.00434]
[1776461338428,68.37,77437.83,0.0,0.99998,0.0,0.00431]
[1776461340444,68.37,77444.73,0.0,0.99998,0.0,0.00428]
[1776461344480,68.37,77445.04,0.0,0.99998,0.0,0.00428]
[1776461349505,68.37,77448.74,0.0,0.99998,0.0,0.00426]
[1776461354540,68.37,77448.67,0.0,0.99998,0.0,0.00426]
[1776461359576,68.37,77449.18,0.0,0.99998,0.0,0.00425]
[1776461362597,68.37,77455.25,0.0,0.99998,0.0,0.00422]
[1776461367632,68.37,77455.22,0.0,0.99998,0.0,0.00422]
[1776461373673,68.37,77454.44,0.0,0.99998,0.0,0.00421]
[1776461378707,68.37,77454.29,0.0,0.99998,0.0,0.00421]
[1776461383742,68.37,77453.1,0.0,0.99998,0.0,0.00422]
[1776461388778,68.37,77451.71,0.0,0.99998,0.0,0.00422]
[1776461392807,68.37,77440.04,0.0,0.99998,0.0,0.00428]
[1776461397843,68.37,77436.41,0.0,0.99998,0.0,0.0043]
[1776461402876,68.37,77428.25,0.0,0.99998,0.0,0.00435]
[1776461404891,68.37,77419.76,0.0,0.99998,0.0,0.00439]
[1776461409927,68.37,77421.26,0.0,0.99998,0.0,0.00438]
[1776461416980,68.37,77421.34,0.0,0.99998,0.0,0.00438]
[1776461422011,68.37,77422.74,0.0,0.99998,0.0,0.00437]
[1776461427046,68.37,77417.6,0.0,0.99998,0.0,0.0044]
[1776461431610,68.37,77411.53,0.0,0.99998,0.0,0.00442]
[1776461434095,68.37,77410.98,0.0,0.99998,0.0,0.00442]
[1776461436109,68.37,77405.8,0.0,0.99998,0.0,0.00445]
[1776461441680,68.37,77404.02,0.0,0.99998,0.0,0.00446]
[1776461451752,68.37,77403.39,0.0,0.99998,0.0,0.00446]
[1776461457259,68.37,77399.22,0.0,0.99998,0.0,0.00448]
[1776461462292,68.37,77398.49,0.0,0.99998,0.0,0.00449]
[1776461467330,68.37,77399.4,0.0,0.99998,0.0,0.00448]
[1776461472362,68.37,77397.15,0.0,0.99998,0.0,0.00449]
[1776461477398,68.37,77397.7,0.0,0.99998,0.0,0.00449]
[1776461479414,68.37,77404.45,0.0,0.99998,0.0,0.00445]
[1776461484446,68.37,77401.89,0.0,0.99998,0.0,0.00447]
[1776461489481,68.37,77405.99,0.0,0.99998,0.0,0.00445]
[1776461495526,68.37,77406.78,0.0,0.99998,0.0,0.00442]
[1776461501565,68.37,77405.47,0.0,0.99998,0.0,0.00443]
[1776461512174,68.37,77404.45,0.0,0.99998,0.0,0.00444]
[1776461522718,68.37,77403.93,0.0,0.99998,0.0,0.00444]
[1776461527752,68.37,77403.29,0.0,0.99998,0.0,0.00444]
[1776461533794,68.37,77404.29,0.0,0.99998,0.0,0.00444]
[1776461539839,68.37,77403.95,0.0,0.99998,0.0,0.00444]
[1776461544871,68.37,77401.27,0.0,0.99998,0.0,0.00445]
[1776461549910,68.37,77397.33,0.0,0.99998,0.0,0.00447]
[1776461554941,68.37,77397.54,0.0,0.99998,0.0,0.00445]
[1776461559976,68.37,77395.24,0.0,0.99998,0.0,0.00447]
[1776461565011,68.37,77393.68,0.0,0.99998,0.0,0.00448]
[1776461568032,68.37,77388.76,0.0,0.99998,0.0,0.0045]
[1776461572597,68.37,77381.15,0.0,0.99998,0.0,0.00454]
[1776461573067,68.37,77381.15,0.0,0.99998,0.0,0.00454]
[1776461578104,68.37,77377.95,0.0,0.99998,0.0,0.00456]
[1776461589179,68.37,77379.98,0.0,0.99998,0.0,0.00455]
[1776461596229,68.37,77382.04,0.0,0.99998,0.0,0.00454]
[1776461601266,68.37,77382.89,0.0,0.99998,0.0,0.00453]
[1776461607307,68.37,77382.31,0.0,0.99998,0.0,0.00454]
[1776461612881,68.37,77382.18,0.0,0.99998,0.0,0.00452]
[1776461618383,68.37,77387.56,0.0,0.99998,0.0,0.00449]
[1776461619390,68.37,77390.86,0.0,0.99998,0.0,0.00447]
[1776461628453,68.37,77392.52,0.0,0.99998,0.0,0.00446]
[1776461633488,68.37,77388.29,0.0,0.99998,0.0,0.00449]
[1776461641544,68.37,77386.84,0.0,0.99998,0.0,0.00449]
[1776461643092,68.37,77378.53,0.0,0.99998,0.0,0.00454]
[1776461648596,68.37,77374.65,0.0,0.99998,0.0,0.00456]
[1776461653629,68.37,77369.63,0.0,0.99998,0.0,0.00459]
[1776461658664,68.37,77365.89,0.0,0.99998,0.0,0.00461]
[1776461663701,68.37,77363.11,0.0,0.99998,0.0,0.00463]
[1776461668735,68.37,77361.84,0.0,0.99998,0.0,0.00463]
[1776461673771,68.37,77361.15,0.0,0.99998,0.0,0.00462]
[1776461678807,68.37,77360.24,0.0,0.99998,0.0,0.00462]
[1776461684847,68.37,77361.75,0.0,0.99998,0.0,0.00461]
[1776461693442,68.37,77364.29,0.0,0.99998,0.0,0.0046]
[1776461698946,68.37,77367.19,0.0,0.99998,0.0,0.00458]
[1776461703981,68.37,77367.13,0.0,0.99998,0.0,0.00458]
[1776461709029,68.37,77368.51,0.0,0.99998,0.0,0.00458]
[1776461714056,68.37,77369.08,0.0,0.99998,0.0,0.00457]
[1776461719091,68.37,77370.11,0.0,0.99998,0.0,0.00457]
[1776461724126,68.37,77369.9,0.0,0.99998,0.0,0.00457]
[1776461729163,68.37,77368.28,0.0,0.99998,0.0,0.00458]
[1776461734198,68.37,77366.37,0.0,0.99998,0.0,0.00457]
[1776461739233,68.37,77365.83,0.0,0.99998,0.0,0.00457]
[1776461744267,68.37,77368.07,0.0,0.99998,0.0,0.00456]
[1776461749304,68.37,77374.34,0.0,0.99998,0.0,0.00452]
[1776461750308,68.37,77384.5,0.0,0.99998,0.0,0.00447]
[1776461751317,68.37,77390.13,0.0,0.99998,0.0,0.00444]
[1776461756351,68.37,77385.32,0.0,0.99998,0.0,0.00446]
[1776461761388,68.37,77385.12,0.0,0.99998,0.0,0.00446]
[1776461770453,68.37,77385.78,0.0,0.99998,0.0,0.00446]
[1776461774477,68.37,77384.17,0.0,0.99998,0.0,0.00447]
[1776461778505,68.37,77381.38,0.0,0.99998,0.0,0.00449]
[1776461784072,68.37,77377.61,0.0,0.99998,0.0,0.00451]
[1776461789585,68.37,77374.23,0.0,0.99998,0.0,0.00452]
[1776461794143,68.37,77367.42,0.0,0.99998,0.0,0.00454]
[1776461797638,68.37,77362.04,0.0,0.99998,0.0,0.00457]
[1776461804213,68.37,77359.64,0.0,0.99998,0.0,0.00459]
[1776461809722,68.37,77357.33,0.0,0.99998,0.0,0.0046]
[1776461811737,68.37,77371.29,0.0,0.99998,0.0,0.00452]
[1776461812743,68.37,77375.31,0.0,0.99998,0.0,0.0045]
[1776461817778,68.37,77374.73,0.0,0.99998,0.0,0.0045]
[1776461821806,68.37,77369.76,0.0,0.99998,0.0,0.00453]
[1776461826841,68.37,77365.62,0.0,0.99998,0.0,0.00455]
[1776461832883,68.37,77364.79,0.0,0.99998,0.0,0.00456]
[1776461837919,68.37,77363.44,0.0,0.99998,0.0,0.00457]
[1776461842957,68.37,77362.07,0.0,0.99998,0.0,0.00457]
[1776461846985,68.37,77372.15,0.0,0.99998,0.0,0.00452]
[1776461852022,68.37,77374.24,0.0,0.99998,0.0,0.00449]
[1776461858063,68.37,77374.01,0.0,0.99998,0.0,0.00449]
[1776461861084,68.37,77368.72,0.0,0.99998,0.0,0.00452]
[1776461864104,68.37,77361.3,0.0,0.99998,0.0,0.00456]
[1776461866119,68.37,77357.14,0.0,0.99998,0.0,0.00458]
[1776461871155,68.37,77356.12,0.0,0.99998,0.0,0.00459]
[1776461876193,68.37,77352.67,0.0,0.99998,0.0,0.00461]
[1776461881236,68.37,77368.25,0.0,0.99998,0.0,0.00452]
[1776461883238,68.37,77385.35,0.0,0.99998,0.0,0.00443]
[1776461884247,68.37,77386.01,0.0,0.99998,0.0,0.00442]
[1776461889280,68.37,77385.78,0.0,0.99998,0.0,0.00442]
[1776461894317,68.37,77385.78,0.0,0.99998,0.0,0.00442]
[1776461897339,68.37,77381.15,0.0,0.99998,0.0,0.00445]
[1776461902374,68.37,77379.03,0.0,0.99998,0.0,0.00446]
[1776461908417,68.37,77380.05,0.0,0.99998,0.0,0.00445]
[1776461913451,68.37,77379.44,0.0,0.99998,0.0,0.00444]
[1776461917479,68.37,77368.81,0.0,0.99998,0.0,0.0045]
[1776461918487,68.37,77362.62,0.0,0.99998,0.0,0.00453]
[1776461919495,68.37,77358.43,0.0,0.99998,0.0,0.00455]
[1776461925056,68.37,77353.88,0.0,0.99998,0.0,0.00458]
[1776461927549,68.37,77350.22,0.0,0.99998,0.0,0.0046]
[1776461931591,68.37,77335.26,0.0,0.99998,0.0,0.00468]
[1776461932602,68.37,77323.23,0.0,0.99998,0.0,0.00475]
[1776461933604,68.37,77314.81,0.0,0.99998,0.0,0.0048]
[1776461935129,68.37,77315.14,0.0,0.99998,0.0,0.0048]
[1776461937632,68.37,77311.3,0.0,0.99998,0.0,0.00482]
[1776461942668,68.37,77329.14,0.0,0.99998,0.0,0.00472]
[1776461943674,68.37,77329.14,0.0,0.99998,0.0,0.00472]
[1776461945209,68.37,77336.32,0.0,0.99998,0.0,0.00468]
[1776461946696,68.37,77328.5,0.0,0.99998,0.0,0.00472]
[1776461947703,68.37,77321.43,0.0,0.99998,0.0,0.00476]
[1776461948710,68.37,77326.78,0.0,0.99998,0.0,0.00473]
[1776461949720,68.37,77329.78,0.0,0.99998,0.0,0.00472]
[1776461955279,68.37,77330.2,0.0,0.99998,0.0,0.00471]
[1776461960794,68.37,77330.15,0.0,0.99998,0.0,0.00471]
[1776461963872,68.37,77318.52,0.0,0.99998,0.0,0.00478]
[1776461965362,68.37,77306.35,0.0,0.99998,0.0,0.00485]
[1776461966839,68.37,77305.55,0.0,0.99998,0.0,0.00486]
[1776461971872,68.37,77305.13,0.0,0.99998,0.0,0.00484]
[1776461977918,68.37,77306.1,0.0,0.99998,0.0,0.00483]
[1776461982949,68.37,77304.81,0.0,0.99998,0.0,0.00484]
[1776461987985,68.37,77299.79,0.0,0.99998,0.0,0.00487]
[1776461993019,68.37,77300.03,0.0,0.99998,0.0,0.00487]
[1776461998054,68.37,77300.62,0.0,0.99998,0.0,0.00487]
[1776462002088,68.37,77328.58,0.0,0.99998,0.0,0.0047]
[1776462005109,68.37,77321.38,0.0,0.99998,0.0,0.00474]
[1776462010139,68.37,77320.2,0.0,0.99998,0.0,0.00475]
[1776462015714,68.37,77318.44,0.0,0.99998,0.0,0.00476]
[1776462021216,68.37,77318.44,0.0,0.99998,0.0,0.00476]
[1776462023234,68.37,77328.72,0.0,0.99998,0.0,0.0047]
[1776462024239,68.37,77327.68,0.0,0.99998,0.0,0.00471]
[1776462029273,68.37,77326.29,0.0,0.99998,0.0,0.00472]
[1776462031286,68.37,77332.08,0.0,0.99998,0.0,0.00466]
[1776462036321,68.37,77328.56,0.0,0.99998,0.0,0.00468]
[1776462041356,68.37,77323.76,0.0,0.99998,0.0,0.00471]
[1776462046391,68.37,77318.32,0.0,0.99998,0.0,0.00474]
[1776462050420,68.37,77312.08,0.0,0.99998,0.0,0.00478]
[1776462056462,68.37,77310.81,0.0,0.99998,0.0,0.00479]
[1776462061500,68.37,77307.13,0.0,0.99998,0.0,0.00481]
[1776462066534,68.37,77307.72,0.0,0.99998,0.0,0.0048]
[1776462071566,68.37,77309.11,0.0,0.99998,0.0,0.0048]
[1776462076607,68.37,77309.26,0.0,0.99998,0.0,0.00479]
[1776462080631,68.37,77323.07,0.0,0.99998,0.0,0.00471]
[1776462081639,68.37,77331.1,0.0,0.99998,0.0,0.00467]
[1776462082645,68.37,77339.72,0.0,0.99998,0.0,0.00462]
[1776462083654,68.37,77339.44,0.0,0.99998,0.0,0.00462]
[1776462088686,68.37,77336.87,0.0,0.99998,0.0,0.00464]
[1776462093722,68.37,77337.86,0.0,0.99998,0.0,0.00461]
[1776462096292,68.37,77343.13,0.0,0.99998,0.0,0.00458]
[1776462099764,68.37,77348.27,0.0,0.99998,0.0,0.00455]
[1776462104800,68.37,77352.99,0.0,0.99998,0.0,0.00453]
[1776462111853,68.37,77355.65,0.0,0.99998,0.0,0.00451]
[1776462116433,68.37,77348.09,0.0,0.99998,0.0,0.00455]
[1776462122925,68.37,77344.81,0.0,0.99998,0.0,0.00457]
[1776462127964,68.37,77350.84,0.0,0.99998,0.0,0.00454]
[1776462128970,68.37,77356.4,0.0,0.99998,0.0,0.00451]
[1776462130985,68.37,77358.96,0.0,0.99998,0.0,0.00449]
[1776462136572,68.37,77364.96,0.0,0.99998,0.0,0.00446]
[1776462142078,68.37,77368.26,0.0,0.99998,0.0,0.00444]
[1776462147113,68.37,77367.32,0.0,0.99998,0.0,0.00445]
[1776462152151,68.37,77369.51,0.0,0.99998,0.0,0.00442]
[1776462157183,68.37,77372.42,0.0,0.99998,0.0,0.0044]
[1776462164238,68.37,77375.51,0.0,0.99998,0.0,0.00438]
[1776462169273,68.37,77377.31,0.0,0.99998,0.0,0.00437]
[1776462174307,68.37,77377.6,0.0,0.99998,0.0,0.00437]
[1776462176322,68.37,77383.84,0.0,0.99998,0.0,0.00434]
[1776462182364,68.37,77386.26,0.0,0.99998,0.0,0.00433]
[1776462189412,68.37,77386.4,0.0,0.99998,0.0,0.00433]
[1776462194449,68.37,77384.58,0.0,0.99998,0.0,0.00434]
[1776462197475,68.37,77389.71,0.0,0.99998,0.0,0.00431]
[1776462199484,68.37,77396.39,0.0,0.99998,0.0,0.00427]
[1776462201500,68.37,77410.5,0.0,0.99998,0.0,0.0042]
[1776462202506,68.37,77420.11,0.0,0.99998,0.0,0.00415]
[1776462203514,68.37,77432.02,0.0,0.99998,0.0,0.00409]
[1776462204521,68.37,77434.67,0.0,0.99998,0.0,0.00408]
[1776462208549,68.37,77440.22,0.0,0.99998,0.0,0.00405]
[1776462212578,68.37,77418.5,0.0,0.99998,0.0,0.00414]
[1776462213584,68.37,77402.32,0.0,0.99998,0.0,0.00422]
[1776462214591,68.37,77392.72,0.0,0.99998,0.0,0.00427]
[1776462215597,68.37,77388.24,0.0,0.99998,0.0,0.0043]
[1776462218620,68.37,77385.28,0.0,0.99998,0.0,0.00431]
[1776462223655,68.37,77395.82,0.0,0.99998,0.0,0.00426]
[1776462224661,68.37,77397.94,0.0,0.99998,0.0,0.00425]
[1776462228691,68.37,77401.27,0.0,0.99998,0.0,0.00423]
[1776462233725,68.37,77402.41,0.0,0.99998,0.0,0.00422]
[1776462238760,68.37,77398.77,0.0,0.99998,0.0,0.00424]
[1776462241781,68.37,77388.36,0.0,0.99998,0.0,0.0043]
[1776462242788,68.37,77387.82,0.0,0.99998,0.0,0.0043]
[1776462247823,68.37,77388.72,0.0,0.99998,0.0,0.0043]
[1776462252860,68.37,77396.83,0.0,0.99998,0.0,0.00425]
[1776462257421,68.37,77385.25,0.0,0.99998,0.0,0.00431]
[1776462258902,68.37,77380.96,0.0,0.99998,0.0,0.00434]
[1776462261921,68.37,77379.81,0.0,0.99998,0.0,0.00434]
[1776462263938,68.37,77386.68,0.0,0.99998,0.0,0.00431]
[1776462265952,68.37,77392.66,0.0,0.99998,0.0,0.00428]
[1776462268971,68.37,77396.96,0.0,0.99998,0.0,0.00425]
[1776462271993,68.37,77406.15,0.0,0.99998,0.0,0.00419]
[1776462272999,68.37,77410.91,0.0,0.99998,0.0,0.00416]
[1776462275013,68.37,77413.39,0.0,0.99998,0.0,0.00415]
[1776462277562,68.37,77415.04,0.0,0.99998,0.0,0.00414]
[1776462280050,68.37,77409.01,0.0,0.99998,0.0,0.00417]
[1776462282064,68.37,77401.9,0.0,0.99998,0.0,0.00421]
[1776462287631,68.37,77396.65,0.0,0.99998,0.0,0.00424]
[1776462292133,68.37,77403.12,0.0,0.99998,0.0,0.0042]
[1776462293140,68.37,77414.68,0.0,0.99998,0.0,0.00414]
[1776462294146,68.37,77415.66,0.0,0.99998,0.0,0.00414]
[1776462299181,68.37,77420.46,0.0,0.99998,0.0,0.00411]
[1776462304216,68.37,77425.97,0.0,0.99998,0.0,0.00409]
[1776462309252,68.37,77428.87,0.0,0.99998,0.0,0.00407]
[1776462313280,68.37,77433.55,0.0,0.99998,0.0,0.00405]
[1776462314287,68.37,77440.17,0.0,0.99998,0.0,0.00402]
[1776462315300,68.37,77447.32,0.0,0.99998,0.0,0.00398]
[1776462316302,68.37,77446.78,0.0,0.99998,0.0,0.00398]
[1776462317841,68.37,77435.03,0.0,0.99998,0.0,0.00404]
[1776462319322,68.37,77434.08,0.0,0.99998,0.0,0.00405]
[1776462322343,68.37,77428.43,0.0,0.99998,0.0,0.00407]
[1776462325365,68.37,77427.88,0.0,0.99998,0.0,0.00408]
[1776462329392,68.37,77419.0,0.0,0.99998,0.0,0.00412]
[1776462330398,68.37,77415.28,0.0,0.99998,0.0,0.00414]
[1776462332422,68.37,77422.44,0.0,0.99998,0.0,0.00409]
[1776462333424,68.37,77423.06,0.0,0.99998,0.0,0.00408]
[1776462338455,68.37,77422.13,0.0,0.99998,0.0,0.00409]
[1776462342484,68.37,77413.98,0.0,0.99998,0.0,0.00413]
[1776462343489,68.37,77410.26,0.0,0.99998,0.0,0.00415]
[1776462348525,68.37,77405.07,0.0,0.99998,0.0,0.00417]
[1776462351552,68.37,77397.48,0.0,0.99998,0.0,0.00421]
[1776462353563,68.37,77394.31,0.0,0.99998,0.0,0.00423]
[1776462357591,68.37,77390.67,0.0,0.99998,0.0,0.00425]
[1776462362625,68.37,77388.64,0.0,0.99998,0.0,0.00426]
[1776462367660,68.37,77394.96,0.0,0.99998,0.0,0.00423]
[1776462370681,68.37,77400.27,0.0,0.99998,0.0,0.0042]
[1776462375716,68.37,77404.31,0.0,0.99998,0.0,0.00418]
[1776462380751,68.37,77408.12,0.0,0.99998,0.0,0.00416]
[1776462385785,68.37,77412.27,0.0,0.99998,0.0,0.00414]
[1776462389818,68.37,77417.34,0.0,0.99998,0.0,0.00411]
[1776462392839,68.37,77422.58,0.0,0.99998,0.0,0.00407]
[1776462394853,68.37,77426.1,0.0,0.99998,0.0,0.00405]
[1776462399888,68.37,77426.32,0.0,0.99998,0.0,0.00405]
[1776462404923,68.37,77432.42,0.0,0.99998,0.0,0.00402]
[1776462409958,68.37,77427.28,0.0,0.99998,0.0,0.00404]
[1776462414993,68.37,77423.95,0.0,0.99998,0.0,0.00406]
[1776462420037,68.37,77423.79,0.0,0.99998,0.0,0.00406]
[1776462425064,68.37,77421.11,0.0,0.99998,0.0,0.00408]
[1776462428084,68.37,77414.45,0.0,0.99998,0.0,0.00411]
[1776462433127,68.37,77411.27,0.0,0.99998,0.0,0.00412]
[1776462438690,68.37,77404.54,0.0,0.99998,0.0,0.00416]
[1776462445203,68.37,77401.57,0.0,0.99998,0.0,0.00417]
[1776462450240,68.37,77399.67,0.0,0.99998,0.0,0.00418]
[1776462456282,68.37,77397.16,0.0,0.99998,0.0,0.00418]
[1776462461318,68.37,77389.24,0.0,0.99998,0.0,0.00422]
[1776462462324,68.37,77381.77,0.0,0.99998,0.0,0.00426]
[1776462463331,68.37,77377.81,0.0,0.99998,0.0,0.00428]
[1776462464338,68.37,77385.08,0.0,0.99998,0.0,0.00424]
[1776462465345,68.37,77386.25,0.0,0.99998,0.0,0.00424]
[1776462471387,68.37,77388.6,0.0,0.99998,0.0,0.00422]
[1776462476422,68.37,77392.47,0.0,0.99998,0.0,0.0042]
[1776462481457,68.37,77394.34,0.0,0.99998,0.0,0.00419]
[1776462486493,68.37,77392.16,0.0,0.99998,0.0,0.0042]
[1776462491527,68.37,77390.09,0.0,0.99998,0.0,0.00422]
[1776462496565,68.37,77388.37,0.0,0.99998,0.0,0.00422]
[1776462501606,68.37,77385.37,0.0,0.99998,0.0,0.00424]
[1776462506642,68.37,77383.59,0.0,0.99998,0.0,0.00425]
[1776462511680,68.37,77382.07,0.0,0.99998,0.0,0.00424]
[1776462514697,68.37,77388.21,0.0,0.99998,0.0,0.00421]
[1776462519252,68.37,77394.53,0.0,0.99998,0.0,0.00417]
[1776462523760,68.37,77402.45,0.0,0.99998,0.0,0.00413]
[1776462524769,68.37,77404.41,0.0,0.99998,0.0,0.00412]
[1776462527789,68.37,77410.31,0.0,0.99998,0.0,0.00409]
[1776462529803,68.37,77417.51,0.0,0.99998,0.0,0.00406]
[1776462534837,68.37,77423.14,0.0,0.99998,0.0,0.00403]
[1776462539879,68.37,77422.5,0.0,0.99998,0.0,0.00403]
[1776462542897,68.37,77422.26,0.0,0.99998,0.0,0.00403]
[1776462546925,68.37,77430.2,0.0,0.99998,0.0,0.00399]
[1776462551960,68.37,77433.83,0.0,0.99998,0.0,0.00398]
[1776462555990,68.37,77438.94,0.0,0.99998,0.0,0.00395]
[1776462561023,68.37,77443.77,0.0,0.99998,0.0,0.00393]
[1776462566059,68.37,77444.64,0.0,0.99998,0.0,0.00392]
[1776462571095,68.37,77445.27,0.0,0.99998,0.0,0.0039]
[1776462576133,68.37,77441.33,0.0,0.99998,0.0,0.00392]
[1776462577137,68.37,77438.28,0.0,0.99998,0.0,0.00394]
[1776462580159,68.37,77436.96,0.0,0.99998,0.0,0.00394]
[1776462585197,68.37,77437.77,0.0,0.99998,0.0,0.00394]
[1776462589225,68.37,77432.4,0.0,0.99998,0.0,0.00397]
[1776462591239,68.37,77431.48,0.0,0.99998,0.0,0.00397]
[1776462596275,68.37,77430.39,0.0,0.99998,0.0,0.00398]
[1776462601311,68.37,77430.29,0.0,0.99998,0.0,0.00398]
[1776462605338,68.37,77435.52,0.0,0.99998,0.0,0.00395]
[1776462606344,68.37,77438.1,0.0,0.99998,0.0,0.00394]
[1776462608360,68.37,77441.94,0.0,0.99998,0.0,0.00392]
[1776462610371,68.37,77445.44,0.0,0.99998,0.0,0.0039]
[1776462615408,68.37,77447.1,0.0,0.99998,0.0,0.0039]
[1776462620443,68.37,77448.54,0.0,0.99998,0.0,0.00389]
[1776462625478,68.37,77454.48,0.0,0.99998,0.0,0.00386]
[1776462631525,68.37,77454.49,0.0,0.99998,0.0,0.00384]
[1776462636562,68.37,77446.7,0.0,0.99998,0.0,0.00388]
[1776462641599,68.37,77442.73,0.0,0.99998,0.0,0.0039]
[1776462646632,68.37,77441.42,0.0,0.99998,0.0,0.00391]
[1776462653680,68.37,77440.85,0.0,0.99998,0.0,0.00391]
[1776462660238,68.37,77439.95,0.0,0.99998,0.0,0.00391]
[1776462661741,68.37,77432.59,0.0,0.99998,0.0,0.00395]
[1776462662744,68.37,77430.73,0.0,0.99998,0.0,0.00396]
[1776462666772,68.37,77424.47,0.0,0.99998,0.0,0.00399]
[1776462670308,68.37,77414.88,0.0,0.99998,0.0,0.00404]
[1776462672813,68.37,77424.84,0.0,0.99998,0.0,0.00399]
[1776462673820,68.37,77430.63,0.0,0.99998,0.0,0.00396]
[1776462674828,68.37,77433.03,0.0,0.99998,0.0,0.00395]
[1776462680378,68.37,77433.51,0.0,0.99998,0.0,0.00394]
[1776462685903,68.37,77433.48,0.0,0.99998,0.0,0.00394]
[1776462687918,68.37,77438.14,0.0,0.99998,0.0,0.00392]
[1776462692952,68.37,77437.43,0.0,0.99998,0.0,0.00391]
[1776462698993,68.37,77437.1,0.0,0.99998,0.0,0.00391]
[1776462705036,68.37,77436.78,0.0,0.99998,0.0,0.00391]
[1776462710071,68.37,77436.73,0.0,0.99998,0.0,0.00391]
[1776462715106,68.37,77443.48,0.0,0.99998,0.0,0.00388]
[1776462720141,68.37,77444.88,0.0,0.99998,0.0,0.00387]
[1776462725179,68.37,77445.1,0.0,0.99998,0.0,0.00387]
[1776462730211,68.37,77444.62,0.0,0.99998,0.0,0.00387]
[1776462735246,68.37,77434.43,0.0,0.99998,0.0,0.00392]
[1776462736254,68.37,77433.13,0.0,0.99998,0.0,0.00393]
[1776462741288,68.37,77433.46,0.0,0.99998,0.0,0.00393]
[1776462746323,68.37,77431.39,0.0,0.99998,0.0,0.00394]
[1776462752365,68.37,77430.12,0.0,0.99998,0.0,0.00393]
[1776462757399,68.37,77424.54,0.0,0.99998,0.0,0.00395]
[1776462762436,68.37,77420.16,0.0,0.99998,0.0,0.00398]
[1776462764449,68.37,77413.12,0.0,0.99998,0.0,0.00401]
[1776462765457,68.37,77410.39,0.0,0.99998,0.0,0.00402]
[1776462771009,68.37,77408.89,0.0,0.99998,0.0,0.00403]
[1776462776536,68.37,77408.71,0.0,0.99998,0.0,0.00403]
[1776462777542,68.37,77414.83,0.0,0.99998,0.0,0.004]
[1776462778548,68.37,77415.8,0.0,0.99998,0.0,0.004]
[1776462783583,68.37,77415.64,0.0,0.99998,0.0,0.004]
[1776462788620,68.37,77416.3,0.0,0.99998,0.0,0.00399]
[1776462793654,68.37,77416.61,0.0,0.99998,0.0,0.00399]
[1776462798690,68.37,77417.16,0.0,0.99998,0.0,0.00399]
[1776462803723,68.37,77417.0,0.0,0.99998,0.0,0.00399]
[1776462808760,68.37,77417.0,0.0,0.99998,0.0,0.00399]
[1776462813796,68.37,77414.82,0.0,0.99998,0.0,0.00398]
[1776462819838,68.37,77414.74,0.0,0.99998,0.0,0.00398]
[1776462823866,68.37,77420.5,0.0,0.99998,0.0,0.00396]
[1776462828901,68.37,77420.63,0.0,0.99998,0.0,0.00396]
[1776462833936,68.37,77424.37,0.0,0.99998,0.0,0.00394]
[1776462836958,68.37,77430.59,0.0,0.99998,0.0,0.00391]
[1776462837965,68.37,77432.97,0.0,0.99998,0.0,0.0039]
[1776462844011,68.37,77431.62,0.0,0.99998,0.0,0.0039]
[1776462849044,68.37,77429.93,0.0,0.99998,0.0,0.00391]
[1776462854077,68.37,77429.67,0.0,0.99998,0.0,0.00391]
[1776462856092,68.37,77435.97,0.0,0.99998,0.0,0.00388]
[1776462857099,68.37,77443.92,0.0,0.99998,0.0,0.00384]
[1776462858106,68.37,77440.05,0.0,0.99998,0.0,0.00386]
[1776462861127,68.37,77438.14,0.0,0.99998,0.0,0.00387]
[1776462866162,68.37,77441.73,0.0,0.99998,0.0,0.00385]
[1776462871198,68.37,77443.17,0.0,0.99998,0.0,0.00383]
[1776462876232,68.37,77444.29,0.0,0.99998,0.0,0.00382]
[1776462880260,68.37,77447.54,0.0,0.99998,0.0,0.00381]
[1776462885296,68.37,77449.66,0.0,0.99998,0.0,0.0038]
[1776462891852,68.37,77448.73,0.0,0.99998,0.0,0.0038]
[1776462899395,68.37,77449.02,0.0,0.99998,0.0,0.0038]
[1776462906445,68.37,77448.8,0.0,0.99998,0.0,0.0038]
[1776462911545,68.37,77451.32,0.0,0.99998,0.0,0.00379]
[1776462913522,68.37,77461.34,0.0,0.99998,0.0,0.00374]
[1776462914513,68.37,77461.96,0.0,0.99998,0.0,0.00374]
[1776462919548,68.37,77457.0,0.0,0.99998,0.0,0.00377]
[1776462924583,68.37,77456.3,0.0,0.99998,0.0,0.00377]
[1776462929619,68.37,77455.45,0.0,0.99998,0.0,0.00377]
[1776462934653,68.37,77456.82,0.0,0.99998,0.0,0.00375]
[1776462939690,68.37,77453.48,0.0,0.99998,0.0,0.00377]
[1776462944732,68.37,77451.68,0.0,0.99998,0.0,0.00377]
[1776462952275,68.37,77447.18,0.0,0.99998,0.0,0.00379]
[1776462957817,68.37,77447.19,0.0,0.99998,0.0,0.00379]
[1776462962857,68.37,77447.19,0.0,0.99998,0.0,0.00379]
[1776462967888,68.37,77446.67,0.0,0.99998,0.0,0.0038]
[1776462975944,68.37,77446.41,0.0,0.99998,0.0,0.0038]
[1776462980979,68.37,77446.6,0.0,0.99998,0.0,0.0038]
[1776462986014,68.37,77444.26,0.0,0.99998,0.0,0.00381]
[1776462989036,68.37,77438.4,0.0,0.99998,0.0,0.00384]
[1776462991052,68.37,77434.18,0.0,0.99998,0.0,0.00384]
[1776462996091,68.37,77434.11,0.0,0.99998,0.0,0.00384]
[1776463002626,68.37,77433.71,0.0,0.99998,0.0,0.00384]
[1776463011195,68.37,77432.31,0.0,0.99998,0.0,0.00385]
[1776463016226,68.37,77429.33,0.0,0.99998,0.0,0.00386]
[1776463022766,68.37,77429.22,0.0,0.99998,0.0,0.00386]
[1776463028309,68.37,77425.95,0.0,0.99998,0.0,0.00388]
[1776463031331,68.37,77440.35,0.0,0.99998,0.0,0.00381]
[1776463034352,68.37,77444.89,0.0,0.99998,0.0,0.00379]
[1776463039388,68.37,77446.6,0.0,0.99998,0.0,0.00378]
[1776463044422,68.37,77442.33,0.0,0.99998,0.0,0.0038]
[1776463049458,68.37,77445.58,0.0,0.99998,0.0,0.00379]
[1776463054510,68.37,77447.06,0.0,0.99998,0.0,0.00376]
[1776463059544,68.37,77446.19,0.0,0.99998,0.0,0.00377]
[1776463064579,68.37,77446.42,0.0,0.99998,0.0,0.00377]
[1776463070624,68.37,77446.65,0.0,0.99998,0.0,0.00376]
[1776463076664,68.37,77445.25,0.0,0.99998,0.0,0.00377]
[1776463081705,68.37,77445.89,0.0,0.99998,0.0,0.00377]
[1776463091777,68.37,77446.8,0.0,0.99998,0.0,0.00376]
[1776463097820,68.37,77447.05,0.0,0.99998,0.0,0.00376]
[1776463099834,68.37,77453.56,0.0,0.99998,0.0,0.00373]
[1776463100841,68.37,77456.07,0.0,0.99998,0.0,0.00372]
[1776463103861,68.37,77461.89,0.0,0.99998,0.0,0.00369]
[1776463105875,68.37,77468.71,0.0,0.99998,0.0,0.00366]
[1776463108898,68.37,77472.35,0.0,0.99998,0.0,0.00365]
[1776463110914,68.37,77464.93,0.0,0.99998,0.0,0.00368]
[1776463111922,68.37,77458.4,0.0,0.99998,0.0,0.00369]
[1776463112928,68.37,77458.61,0.0,0.99998,0.0,0.00369]
[1776463115950,68.37,77464.53,0.0,0.99998,0.0,0.00367]
[1776463117964,68.37,77470.82,0.0,0.99998,0.0,0.00364]
[1776463120987,68.37,77472.85,0.0,0.99998,0.0,0.00363]
[1776463125017,68.37,77478.23,0.0,0.99998,0.0,0.0036]
[1776463130053,68.37,77479.82,0.0,0.99998,0.0,0.0036]
[1776463135083,68.37,77479.64,0.0,0.99998,0.0,0.0036]
[1776463140118,68.37,77480.0,0.0,0.99998,0.0,0.0036]
[1776463146164,68.37,77480.35,0.0,0.99998,0.0,0.00359]
[1776463151195,68.37,77477.23,0.0,0.99998,0.0,0.00361]
[1776463153679,68.37,77465.37,0.0,0.99998,0.0,0.00366]
[1776463155223,68.37,77461.39,0.0,0.99998,0.0,0.00368]
[1776463157237,68.37,77459.52,0.0,0.99998,0.0,0.00369]
[1776463162272,68.37,77458.96,0.0,0.99998,0.0,0.00369]
[1776463167307,68.37,77457.46,0.0,0.99998,0.0,0.0037]
[1776463173819,68.37,77456.81,0.0,0.99998,0.0,0.00368]
[1776463180400,68.37,77456.72,0.0,0.99998,0.0,0.00368]
[1776463185442,68.37,77455.71,0.0,0.99998,0.0,0.00369]
[1776463192487,68.37,77455.19,0.0,0.99998,0.0,0.00369]
[1776463193959,68.37,77442.49,0.0,0.99998,0.0,0.00375]
[1776463194502,68.37,77442.49,0.0,0.99998,0.0,0.00375]
[1776463195510,68.37,77436.25,0.0,0.99998,0.0,0.00378]
[1776463200544,68.37,77436.26,0.0,0.99998,0.0,0.00378]
[1776463202558,68.37,77429.61,0.0,0.99998,0.0,0.00381]
[1776463204029,68.37,77411.0,0.0,0.99998,0.0,0.0039]
[1776463209606,68.37,77415.64,0.0,0.99998,0.0,0.00388]
[1776463214641,68.37,77415.23,0.0,0.99998,0.0,0.00388]
[1776463219677,68.37,77414.33,0.0,0.99998,0.0,0.00388]
[1776463224712,68.37,77414.77,0.0,0.99998,0.0,0.00388]
[1776463229750,68.37,77415.62,0.0,0.99998,0.0,0.00388]
[1776463236798,68.37,77415.15,0.0,0.99998,0.0,0.00386]
[1776463242845,68.37,77415.46,0.0,0.99998,0.0,0.00386]
[1776463251902,68.37,77415.61,0.0,0.99998,0.0,0.00386]
[1776463256937,68.37,77415.18,0.0,0.99998,0.0,0.00386]
[1776463259957,68.37,77409.34,0.0,0.99998,0.0,0.00389]
[1776463260965,68.37,77402.8,0.0,0.99998,0.0,0.00392]
[1776463261972,68.37,77402.89,0.0,0.99998,0.0,0.00392]
[1776463264994,68.37,77415.02,0.0,0.99998,0.0,0.00386]
[1776463266003,68.37,77415.75,0.0,0.99998,0.0,0.00386]
[1776463271038,68.37,77416.33,0.0,0.99998,0.0,0.00386]
[1776463276076,68.37,77416.78,0.0,0.99998,0.0,0.00385]
[1776463281107,68.37,77415.53,0.0,0.99998,0.0,0.00386]
[1776463285136,68.37,77423.06,0.0,0.99998,0.0,0.00382]
[1776463290171,68.37,77423.05,0.0,0.99998,0.0,0.00383]
[1776463299234,68.37,77420.22,0.0,0.99998,0.0,0.00382]
[1776463304736,68.37,77414.79,0.0,0.99998,0.0,0.00385]
[1776463310310,68.37,77416.12,0.0,0.99998,0.0,0.00384]
[1776463317361,68.37,77416.37,0.0,0.99998,0.0,0.00384]
[1776463322398,68.37,77415.64,0.0,0.99998,0.0,0.00384]
[1776463327431,68.37,77400.82,0.0,0.99998,0.0,0.00391]
[1776463329446,68.37,77398.67,0.0,0.99998,0.0,0.00393]
[1776463331459,68.37,77388.44,0.0,0.99998,0.0,0.00398]
[1776463332465,68.37,77390.95,0.0,0.99998,0.0,0.00396]
[1776463333472,68.37,77397.65,0.0,0.99998,0.0,0.00393]
[1776463334946,68.37,77400.14,0.0,0.99998,0.0,0.00392]
[1776463340528,68.37,77413.12,0.0,0.99998,0.0,0.00386]
[1776463341529,68.37,77416.74,0.0,0.99998,0.0,0.00384]
[1776463346569,68.37,77416.17,0.0,0.99998,0.0,0.00384]
[1776463351603,68.37,77413.83,0.0,0.99998,0.0,0.00384]
[1776463355088,68.37,77435.48,0.0,0.99998,0.0,0.00373]
[1776463356638,68.37,77436.11,0.0,0.99998,0.0,0.00373]
[1776463358686,68.37,77428.15,0.0,0.99998,0.0,0.00377]
[1776463359659,68.37,77424.93,0.0,0.99998,0.0,0.00378]
[1776463365158,68.37,77436.38,0.0,0.99998,0.0,0.00373]
[1776463367723,68.37,77438.87,0.0,0.99998,0.0,0.00372]
[1776463370743,68.37,77441.86,0.0,0.99998,0.0,0.0037]
[1776463376785,68.37,77443.28,0.0,0.99998,0.0,0.0037]
[1776463381820,68.37,77443.18,0.0,0.99998,0.0,0.0037]
[1776463383834,68.37,77431.35,0.0,0.99998,0.0,0.00375]
[1776463384842,68.37,77427.08,0.0,0.99998,0.0,0.00377]
[1776463385848,68.37,77415.8,0.0,0.99998,0.0,0.00383]
[1776463386854,68.37,77413.16,0.0,0.99998,0.0,0.00384]
[1776463391890,68.37,77413.82,0.0,0.99998,0.0,0.00384]
[1776463396929,68.37,77413.53,0.0,0.99998,0.0,0.00384]
[1776463401964,68.37,77421.32,0.0,0.99998,0.0,0.0038]
[1776463406997,68.37,77420.71,0.0,0.99998,0.0,0.0038]
[1776463411028,68.37,77431.87,0.0,0.99998,0.0,0.00373]
[1776463412036,68.37,77434.7,0.0,0.99998,0.0,0.00372]
[1776463420098,68.37,77434.59,0.0,0.99998,0.0,0.00372]
[1776463425126,68.37,77437.03,0.0,0.99998,0.0,0.00371]
[1776463429154,68.37,77443.2,0.0,0.99998,0.0,0.00368]
[1776463434189,68.37,77443.56,0.0,0.99998,0.0,0.00368]
[1776463436204,68.37,77434.91,0.0,0.99998,0.0,0.00372]
[1776463437216,68.37,77435.56,0.0,0.99998,0.0,0.00372]
[1776463438217,68.37,77443.3,0.0,0.99998,0.0,0.00368]
[1776463439225,68.37,77448.08,0.0,0.99998,0.0,0.00366]
[1776463441238,68.37,77449.93,0.0,0.99998,0.0,0.00365]
[1776463448287,68.37,77451.21,0.0,0.99998,0.0,0.00365]
[1776463453323,68.37,77450.88,0.0,0.99998,0.0,0.00365]
[1776463458360,68.37,77456.21,0.0,0.99998,0.0,0.00362]
[1776463460371,68.37,77460.15,0.0,0.99998,0.0,0.0036]
[1776463465872,68.37,77463.42,0.0,0.99998,0.0,0.00359]
[1776463471456,68.37,77470.45,0.0,0.99998,0.0,0.00354]
[1776463476489,68.37,77474.0,0.0,0.99998,0.0,0.00353]
[1776463481524,68.37,77474.28,0.0,0.99998,0.0,0.00353]
[1776463486559,68.37,77475.35,0.0,0.99998,0.0,0.00352]
[1776463491593,68.37,77475.72,0.0,0.99998,0.0,0.00352]
[1776463496629,68.37,77475.42,0.0,0.99998,0.0,0.00352]
[1776463499652,68.37,77461.64,0.0,0.99998,0.0,0.00358]
[1776463500657,68.37,77450.05,0.0,0.99998,0.0,0.00363]
[1776463501664,68.37,77450.28,0.0,0.99998,0.0,0.00363]
[1776463506154,68.37,77455.44,0.0,0.99998,0.0,0.00361]
[1776463510728,68.37,77458.56,0.0,0.99998,0.0,0.0036]
[1776463516224,68.37,77462.19,0.0,0.99998,0.0,0.00358]
[1776463520798,68.37,77470.24,0.0,0.99998,0.0,0.00354]
[1776463521804,68.37,77476.09,0.0,0.99998,0.0,0.00352]
[1776463526295,68.37,77477.18,0.0,0.99998,0.0,0.00351]
[1776463530868,68.37,77468.95,0.0,0.99998,0.0,0.00355]
[1776463531875,68.37,77474.14,0.0,0.99998,0.0,0.00351]
[1776463539930,68.37,77473.46,0.0,0.99998,0.0,0.00351]
[1776463544966,68.37,77476.15,0.0,0.99998,0.0,0.0035]
[1776463550000,68.37,77479.45,0.0,0.99998,0.0,0.00349]
[1776463555039,68.37,77479.0,0.0,0.99998,0.0,0.00349]
[1776463564103,68.37,77478.47,0.0,0.99998,0.0,0.00349]
[1776463565106,68.37,77472.61,0.0,0.99998,0.0,0.00352]
[1776463566113,68.37,77472.43,0.0,0.99998,0.0,0.00352]
[1776463571146,68.37,77469.3,0.0,0.99998,0.0,0.00353]
[1776463577190,68.37,77469.24,0.0,0.99998,0.0,0.00353]
[1776463582224,68.37,77471.87,0.0,0.99998,0.0,0.00352]
[1776463584238,68.37,77478.45,0.0,0.99998,0.0,0.00349]
[1776463589273,68.37,77478.13,0.0,0.99998,0.0,0.00349]
[1776463595315,68.37,77477.66,0.0,0.99998,0.0,0.00348]
[1776463600351,68.37,77473.61,0.0,0.99998,0.0,0.0035]
[1776463607400,68.37,77475.21,0.0,0.99998,0.0,0.00349]
[1776463614448,68.37,77475.54,0.0,0.99998,0.0,0.00349]
[1776463619483,68.37,77476.15,0.0,0.99998,0.0,0.00349]
[1776463624519,68.37,77475.72,0.0,0.99998,0.0,0.00349]
[1776463629553,68.37,77477.19,0.0,0.99998,0.0,0.00348]
[1776463635595,68.37,77477.43,0.0,0.99998,0.0,0.00348]
[1776463641637,68.37,77477.29,0.0,0.99998,0.0,0.00348]
[1776463647144,68.37,77472.4,0.0,0.99998,0.0,0.0035]
[1776463649694,68.37,77465.51,0.0,0.99998,0.0,0.00353]
[1776463657217,68.37,77467.74,0.0,0.99998,0.0,0.00351]
[1776463662784,68.37,77475.46,0.0,0.99998,0.0,0.00347]
[1776463667819,68.37,77475.36,0.0,0.99998,0.0,0.00348]
[1776463672856,68.37,77474.01,0.0,0.99998,0.0,0.00348]
[1776463677893,68.37,77473.68,0.0,0.99998,0.0,0.00348]
[1776463682933,68.37,77469.4,0.0,0.99998,0.0,0.0035]
[1776463687967,68.37,77472.56,0.0,0.99998,0.0,0.00349]
[1776463693003,68.37,77472.95,0.0,0.99998,0.0,0.00349]
[1776463698040,68.37,77472.32,0.0,0.99998,0.0,0.00349]
[1776463700051,68.37,77477.61,0.0,0.99998,0.0,0.00347]
[1776463705086,68.37,77476.43,0.0,0.99998,0.0,0.00347]
[1776463712136,68.37,77476.85,0.0,0.99998,0.0,0.00345]
[1776463717170,68.37,77477.63,0.0,0.99998,0.0,0.00345]
[1776463722205,68.37,77478.89,0.0,0.99998,0.0,0.00344]
[1776463727239,68.37,77477.51,0.0,0.99998,0.0,0.00345]
[1776463732277,68.37,77476.61,0.0,0.99998,0.0,0.00345]
[1776463737310,68.37,77476.68,0.0,0.99998,0.0,0.00345]
[1776463742345,68.37,77477.36,0.0,0.99998,0.0,0.00345]
[1776463747381,68.37,77478.43,0.0,0.99998,0.0,0.00345]
[1776463752416,68.37,77478.56,0.0,0.99998,0.0,0.00345]
[1776463757452,68.37,77478.39,0.0,0.99998,0.0,0.00345]
[1776463762487,68.37,77477.67,0.0,0.99998,0.0,0.00345]
[1776463767524,68.37,77477.64,0.0,0.99998,0.0,0.00345]
[1776463775578,68.37,77477.87,0.0,0.99998,0.0,0.00343]
[1776463780613,68.37,77477.86,0.0,0.99998,0.0,0.00343]
[1776463788137,68.37,77478.3,0.0,0.99998,0.0,0.00343]
[1776463796728,68.37,77478.52,0.0,0.99998,0.0,0.00343]
[1776463799746,68.37,77489.33,0.0,0.99998,0.0,0.00338]
[1776463803779,68.37,77492.36,0.0,0.99998,0.0,0.00337]
[1776463809821,68.37,77493.08,0.0,0.99998,0.0,0.00337]
[1776463814854,68.37,77491.38,0.0,0.99998,0.0,0.00338]
[1776463821905,68.37,77492.73,0.0,0.99998,0.0,0.00337]
[1776463826939,68.37,77494.08,0.0,0.99998,0.0,0.00336]
[1776463831973,68.37,77492.11,0.0,0.99998,0.0,0.00336]
[1776463837009,68.37,77491.59,0.0,0.99998,0.0,0.00336]
[1776463842045,68.37,77489.85,0.0,0.99998,0.0,0.00337]
[1776463848558,68.37,77489.75,0.0,0.99998,0.0,0.00337]
[1776463854136,68.37,77488.33,0.0,0.99998,0.0,0.00337]
[1776463859171,68.37,77488.36,0.0,0.99998,0.0,0.00337]
[1776463863205,68.37,77479.34,0.0,0.99998,0.0,0.00341]
[1776463864211,68.37,77472.27,0.0,0.99998,0.0,0.00344]
[1776463865217,68.37,77472.05,0.0,0.99998,0.0,0.00344]
[1776463868700,68.37,77478.21,0.0,0.99998,0.0,0.00342]
[1776463878770,68.37,77479.3,0.0,0.99998,0.0,0.00341]
[1776463884354,68.37,77475.29,0.0,0.99998,0.0,0.00343]
[1776463887375,68.37,77465.36,0.0,0.99998,0.0,0.00347]
[1776463888382,68.37,77459.22,0.0,0.99998,0.0,0.0035]
[1776463889393,68.37,77457.59,0.0,0.99998,0.0,0.00351]
[1776463894423,68.37,77458.35,0.0,0.99998,0.0,0.00349]
[1776463899458,68.37,77460.94,0.0,0.99998,0.0,0.00348]
[1776463904494,68.37,77462.0,0.0,0.99998,0.0,0.00347]
[1776463911542,68.37,77462.39,0.0,0.99998,0.0,0.00347]
[1776463917587,68.37,77463.07,0.0,0.99998,0.0,0.00347]
[1776463918593,68.37,77470.94,0.0,0.99998,0.0,0.00343]
[1776463919599,68.37,77476.62,0.0,0.99998,0.0,0.00341]
[1776463921614,68.37,77481.55,0.0,0.99998,0.0,0.00339]
[1776463923626,68.37,77487.58,0.0,0.99998,0.0,0.00336]
[1776463928662,68.37,77488.34,0.0,0.99998,0.0,0.00336]
[1776463935711,68.37,77487.94,0.0,0.99998,0.0,0.00336]
[1776463944773,68.37,77487.85,0.0,0.99998,0.0,0.00336]
[1776463949809,68.37,77489.01,0.0,0.99998,0.0,0.00336]
[1776463952830,68.37,77494.44,0.0,0.99998,0.0,0.00332]
[1776463956858,68.37,77500.82,0.0,0.99998,0.0,0.00329]
[1776463961894,68.37,77502.11,0.0,0.99998,0.0,0.00329]
[1776463966933,68.37,77504.73,0.0,0.99998,0.0,0.00328]
[1776463971964,68.37,77505.37,0.0,0.99998,0.0,0.00327]
[1776463979473,68.37,77504.69,0.0,0.99998,0.0,0.00328]
[1776463985056,68.37,77505.61,0.0,0.99998,0.0,0.00327]
[1776463990090,68.37,77502.73,0.0,0.99998,0.0,0.00328]
[1776463995125,68.37,77502.96,0.0,0.99998,0.0,0.00328]
[1776464000160,68.37,77501.16,0.0,0.99998,0.0,0.00329]
[1776464005195,68.37,77494.24,0.0,0.99998,0.0,0.00332]
[1776464009684,68.37,77491.49,0.0,0.99998,0.0,0.00333]
[1776464015268,68.37,77489.74,0.0,0.99998,0.0,0.00332]
[1776464020304,68.37,77488.21,0.0,0.99998,0.0,0.00333]
[1776464025339,68.37,77487.78,0.0,0.99998,0.0,0.00333]
[1776464033397,68.37,77486.92,0.0,0.99998,0.0,0.00333]
[1776464038431,68.37,77484.38,0.0,0.99998,0.0,0.00335]
[1776464043465,68.37,77484.01,0.0,0.99998,0.0,0.00335]
[1776464048500,68.37,77483.3,0.0,0.99998,0.0,0.00335]
[1776464053536,68.37,77482.79,0.0,0.99998,0.0,0.00335]
[1776464058569,68.37,77482.4,0.0,0.99998,0.0,0.00335]
[1776464069647,68.37,77482.2,0.0,0.99998,0.0,0.00335]
[1776464074682,68.37,77481.71,0.0,0.99998,0.0,0.00334]
[1776464080181,68.37,77481.63,0.0,0.99998,0.0,0.00334]
[1776464087770,68.37,77481.63,0.0,0.99998,0.0,0.00334]
[1776464091964,68.37,77475.31,0.0,0.99998,0.0,0.00337]
[1776464092831,68.37,77467.92,0.0,0.99998,0.0,0.0034]
[1776464093825,68.37,77413.33,0.0,0.99998,0.0,0.00364]
[1776464094828,68.37,77403.45,0.0,0.99998,0.0,0.00368]
[1776464095840,68.37,77395.16,0.0,0.99998,0.0,0.00372]
[1776464096844,68.37,77397.71,0.0,0.99998,0.0,0.00371]
[1776464097850,68.37,77404.52,0.0,0.99998,0.0,0.00368]
[1776464098858,68.37,77402.95,0.0,0.99998,0.0,0.00369]
[1776464103891,68.37,77407.18,0.0,0.99998,0.0,0.00367]
[1776464107920,68.37,77413.27,0.0,0.99998,0.0,0.00364]
[1776464112959,68.37,77414.44,0.0,0.99998,0.0,0.00363]
[1776464115979,68.37,77421.64,0.0,0.99998,0.0,0.0036]
[1776464118996,68.37,77426.16,0.0,0.99998,0.0,0.00358]
[1776464124033,68.37,77425.9,0.0,0.99998,0.0,0.00358]
[1776464129070,68.37,77428.03,0.0,0.99998,0.0,0.00357]
[1776464133095,68.37,77433.46,0.0,0.99998,0.0,0.00353]
[1776464138130,68.37,77432.99,0.0,0.99998,0.0,0.00354]
[1776464143170,68.37,77432.62,0.0,0.99998,0.0,0.00354]
[1776464144174,68.37,77423.66,0.0,0.99998,0.0,0.00358]
[1776464145196,68.37,77410.97,0.0,0.99998,0.0,0.00363]
[1776464146220,68.37,77396.49,0.0,0.99998,0.0,0.0037]
[1776464147204,68.37,77385.41,0.0,0.99998,0.0,0.00375]
[1776464148211,68.37,77385.43,0.0,0.99998,0.0,0.00375]
[1776464150701,68.37,77364.2,0.0,0.99998,0.0,0.00385]
[1776464152241,68.37,77354.56,0.0,0.99998,0.0,0.0039]
[1776464157277,68.37,77353.97,0.0,0.99998,0.0,0.0039]
[1776464160782,68.37,77347.84,0.0,0.99998,0.0,0.00393]
[1776464163318,68.37,77352.84,0.0,0.99998,0.0,0.00391]
[1776464166339,68.37,77360.85,0.0,0.99998,0.0,0.00387]
[1776464173389,68.37,77360.64,0.0,0.99998,0.0,0.00387]
[1776464180924,68.37,77359.62,0.0,0.99998,0.0,0.00387]
[1776464183458,68.37,77365.51,0.0,0.99998,0.0,0.00385]
[1776464184465,68.37,77373.75,0.0,0.99998,0.0,0.00381]
[1776464185472,68.37,77380.11,0.0,0.99998,0.0,0.00378]
[1776464190994,68.37,77385.06,0.0,0.99998,0.0,0.00375]
[1776464198566,68.37,77386.38,0.0,0.99998,0.0,0.00373]
[1776464201064,68.37,77379.92,0.0,0.99998,0.0,0.00376]
[1776464201590,68.37,77379.92,0.0,0.99998,0.0,0.00376]
[1776464206626,68.37,77378.99,0.0,0.99998,0.0,0.00377]
[1776464212675,68.37,77379.37,0.0,0.99998,0.0,0.00376]
[1776464217706,68.37,77381.16,0.0,0.99998,0.0,0.00376]
[1776464219734,68.37,77387.06,0.0,0.99998,0.0,0.00373]
[1776464220729,68.37,77392.88,0.0,0.99998,0.0,0.0037]
[1776464221733,68.37,77398.24,0.0,0.99998,0.0,0.00368]
[1776464222741,68.37,77405.42,0.0,0.99998,0.0,0.00364]
[1776464224754,68.37,77410.81,0.0,0.99998,0.0,0.00362]
[1776464229790,68.37,77408.65,0.0,0.99998,0.0,0.00363]
[1776464234825,68.37,77394.23,0.0,0.99998,0.0,0.00369]
[1776464236838,68.37,77388.43,0.0,0.99998,0.0,0.00372]
[1776464241874,68.37,77380.0,0.0,0.99998,0.0,0.00376]
[1776464242881,68.37,77381.89,0.0,0.99998,0.0,0.00375]
[1776464247917,68.37,77383.03,0.0,0.99998,0.0,0.00375]
[1776464251956,68.37,77348.54,0.0,0.99998,0.0,0.00389]
[1776464252963,68.37,77334.17,0.0,0.99998,0.0,0.00396]
[1776464254977,68.37,77321.49,0.0,0.99998,0.0,0.00403]
[1776464255985,68.37,77328.01,0.0,0.99998,0.0,0.00399]
[1776464256992,68.37,77327.31,0.0,0.99998,0.0,0.004]
[1776464260021,68.37,77321.16,0.0,0.99998,0.0,0.00403]
[1776464261025,68.37,77314.71,0.0,0.99998,0.0,0.00406]
[1776464262034,68.37,77312.6,0.0,0.99998,0.0,0.00407]
[1776464266059,68.37,77321.07,0.0,0.99998,0.0,0.00403]
[1776464267069,68.37,77322.33,0.0,0.99998,0.0,0.00402]
[1776464272102,68.37,77324.89,0.0,0.99998,0.0,0.00401]
[1776464274156,68.37,77340.83,0.0,0.99998,0.0,0.00393]
[1776464275124,68.37,77341.73,0.0,0.99998,0.0,0.00393]
[1776464277137,68.37,77351.3,0.0,0.99998,0.0,0.00388]
[1776464278145,68.37,77358.42,0.0,0.99998,0.0,0.00385]
[1776464280158,68.37,77363.66,0.0,0.99998,0.0,0.00382]
[1776464281167,68.37,77369.06,0.0,0.99998,0.0,0.0038]
[1776464282172,68.37,77363.93,0.0,0.99998,0.0,0.00382]
[1776464283179,68.37,77358.7,0.0,0.99998,0.0,0.00384]
[1776464287209,68.37,77351.43,0.0,0.99998,0.0,0.00388]
[1776464288216,68.37,77346.41,0.0,0.99998,0.0,0.0039]
[1776464290228,68.37,77343.43,0.0,0.99998,0.0,0.00392]
[1776464295264,68.37,77337.24,0.0,0.99998,0.0,0.00395]
[1776464300299,68.37,77335.95,0.0,0.99998,0.0,0.00396]
[1776464305334,68.37,77337.97,0.0,0.99998,0.0,0.00395]
[1776464310369,68.37,77336.91,0.0,0.99998,0.0,0.00395]
[1776464317418,68.37,77338.46,0.0,0.99998,0.0,0.00393]
[1776464322453,68.37,77342.52,0.0,0.99998,0.0,0.00391]
[1776464327488,68.37,77344.44,0.0,0.99998,0.0,0.0039]
[1776464337557,68.37,77345.53,0.0,0.99998,0.0,0.00389]
[1776464343608,68.37,77346.78,0.0,0.99998,0.0,0.00389]
[1776464344608,68.37,77340.66,0.0,0.99998,0.0,0.00391]
[1776464346623,68.37,77336.12,0.0,0.99998,0.0,0.00394]
[1776464352146,68.37,77337.46,0.0,0.99998,0.0,0.00393]
[1776464354679,68.37,77341.7,0.0,0.99998,0.0,0.00391]
[1776464359715,68.37,77336.18,0.0,0.99998,0.0,0.00394]
[1776464363748,68.37,77325.58,0.0,0.99998,0.0,0.00399]
[1776464369787,68.37,77325.03,0.0,0.99998,0.0,0.00399]
[1776464374819,68.37,77321.61,0.0,0.99998,0.0,0.00399]
[1776464375826,68.37,77329.68,0.0,0.99998,0.0,0.00395]
[1776464376834,68.37,77336.48,0.0,0.99998,0.0,0.00392]
[1776464377849,68.37,77336.57,0.0,0.99998,0.0,0.00392]
[1776464382876,68.37,77348.01,0.0,0.99998,0.0,0.00386]
[1776464387910,68.37,77352.14,0.0,0.99998,0.0,0.00384]
[1776464392945,68.37,77351.32,0.0,0.99998,0.0,0.00385]
[1776464397981,68.37,77349.51,0.0,0.99998,0.0,0.00385]
[1776464403015,68.37,77348.66,0.0,0.99998,0.0,0.00386]
[1776464409062,68.37,77346.11,0.0,0.99998,0.0,0.00387]
[1776464414100,68.37,77342.15,0.0,0.99998,0.0,0.00389]
[1776464418127,68.37,77334.64,0.0,0.99998,0.0,0.00393]
[1776464421148,68.37,77334.4,0.0,0.99998,0.0,0.00393]
[1776464426186,68.37,77332.22,0.0,0.99998,0.0,0.00394]
[1776464429208,68.37,77326.03,0.0,0.99998,0.0,0.00397]
[1776464431218,68.37,77324.1,0.0,0.99998,0.0,0.00396]
[1776464434240,68.37,77337.83,0.0,0.99998,0.0,0.00389]
[1776464436255,68.37,77342.94,0.0,0.99998,0.0,0.00387]
[1776464439275,68.37,77346.4,0.0,0.99998,0.0,0.00385]
[1776464441290,68.37,77355.32,0.0,0.99998,0.0,0.00381]
[1776464442296,68.37,77360.85,0.0,0.99998,0.0,0.00378]
[1776464444310,68.37,77361.37,0.0,0.99998,0.0,0.00378]
[1776464450354,68.37,77362.0,0.0,0.99998,0.0,0.00378]
[1776464451361,68.37,77369.98,0.0,0.99998,0.0,0.00374]
[1776464452366,68.37,77374.23,0.0,0.99998,0.0,0.00372]
[1776464457401,68.37,77373.73,0.0,0.99998,0.0,0.00372]
[1776464462436,68.37,77376.37,0.0,0.99998,0.0,0.00371]
[1776464469485,68.37,77377.91,0.0,0.99998,0.0,0.0037]
[1776464474520,68.37,77378.84,0.0,0.99998,0.0,0.0037]
[1776464479555,68.37,77375.83,0.0,0.99998,0.0,0.00371]
[1776464484589,68.37,77381.67,0.0,0.99998,0.0,0.00369]
[1776464485597,68.37,77386.45,0.0,0.99998,0.0,0.00367]
[1776464486605,68.37,77391.53,0.0,0.99998,0.0,0.00364]
[1776464489625,68.37,77398.76,0.0,0.99998,0.0,0.00361]
[1776464494661,68.37,77397.66,0.0,0.99998,0.0,0.0036]
[1776464496675,68.37,77392.83,0.0,0.99998,0.0,0.00362]
[1776464503217,68.37,77396.55,0.0,0.99998,0.0,0.0036]
[1776464508767,68.37,77393.52,0.0,0.99998,0.0,0.00362]
[1776464509766,68.37,77380.56,0.0,0.99998,0.0,0.00368]
[1776464510772,68.37,77373.81,0.0,0.99998,0.0,0.00371]
[1776464515810,68.37,77371.82,0.0,0.99998,0.0,0.00372]
[1776464521850,68.37,77370.67,0.0,0.99998,0.0,0.00372]
[1776464526884,68.37,77369.83,0.0,0.99998,0.0,0.00373]
[1776464527891,68.37,77380.9,0.0,0.99998,0.0,0.00367]
[1776464528898,68.37,77380.63,0.0,0.99998,0.0,0.00368]
[1776464533935,68.37,77376.48,0.0,0.99998,0.0,0.00369]
[1776464534940,68.37,77387.76,0.0,0.99998,0.0,0.00364]
[1776464535947,68.37,77394.24,0.0,0.99998,0.0,0.00361]
[1776464543501,68.37,77392.49,0.0,0.99998,0.0,0.00362]
[1776464549039,68.37,77392.48,0.0,0.99998,0.0,0.00362]
[1776464554073,68.37,77393.57,0.0,0.99998,0.0,0.0036]
[1776464558101,68.37,77400.38,0.0,0.99998,0.0,0.00357]
[1776464560115,68.37,77405.81,0.0,0.99998,0.0,0.00355]
[1776464565151,68.37,77407.68,0.0,0.99998,0.0,0.00354]
[1776464571193,68.37,77406.67,0.0,0.99998,0.0,0.00354]
[1776464576227,68.37,77405.29,0.0,0.99998,0.0,0.00355]
[1776464581263,68.37,77404.73,0.0,0.99998,0.0,0.00355]
[1776464586298,68.37,77403.96,0.0,0.99998,0.0,0.00355]
[1776464591338,68.37,77402.77,0.0,0.99998,0.0,0.00356]
[1776464596371,68.37,77403.18,0.0,0.99998,0.0,0.00356]
[1776464601409,68.37,77403.66,0.0,0.99998,0.0,0.00356]
[1776464606444,68.37,77402.96,0.0,0.99998,0.0,0.00356]
[1776464612482,68.37,77402.67,0.0,0.99998,0.0,0.00354]
[1776464617517,68.37,77402.44,0.0,0.99998,0.0,0.00354]
[1776464624566,68.37,77402.37,0.0,0.99998,0.0,0.00355]
[1776464629602,68.37,77402.34,0.0,0.99998,0.0,0.00355]
[1776464634636,68.37,77402.53,0.0,0.99998,0.0,0.00354]
[1776464639671,68.37,77402.43,0.0,0.99998,0.0,0.00354]
[1776464644708,68.37,77402.27,0.0,0.99998,0.0,0.00355]
[1776464649741,68.37,77401.91,0.0,0.99998,0.0,0.00355]
[1776464655783,68.37,77401.4,0.0,0.99998,0.0,0.00355]
[1776464660818,68.37,77401.4,0.0,0.99998,0.0,0.00355]
[1776464665854,68.37,77401.01,0.0,0.99998,0.0,0.00355]
[1776464671897,68.37,77400.23,0.0,0.99998,0.0,0.00354]
[1776464676932,68.37,77398.42,0.0,0.99998,0.0,0.00355]
[1776464679953,68.37,77392.89,0.0,0.99998,0.0,0.00357]
[1776464680960,68.37,77392.78,0.0,0.99998,0.0,0.00357]
[1776464681967,68.37,77383.01,0.0,0.99998,0.0,0.00362]
[1776464685995,68.37,77373.73,0.0,0.99998,0.0,0.00366]
[1776464688014,68.37,77373.73,0.0,0.99998,0.0,0.00366]
[1776464694560,68.37,77375.96,0.0,0.99998,0.0,0.00365]
[1776464702114,68.37,77377.61,0.0,0.99998,0.0,0.00364]
[1776464704630,68.37,77387.59,0.0,0.99998,0.0,0.0036]
[1776464710171,68.37,77382.83,0.0,0.99998,0.0,0.00362]
[1776464714700,68.37,77377.68,0.0,0.99998,0.0,0.00364]
[1776464720244,68.37,77376.27,0.0,0.99998,0.0,0.00365]
[1776464725277,68.37,77378.82,0.0,0.99998,0.0,0.00363]
[1776464730312,68.37,77382.14,0.0,0.99998,0.0,0.00362]
[1776464735348,68.37,77378.39,0.0,0.99998,0.0,0.00362]
[1776464741389,68.37,77377.73,0.0,0.99998,0.0,0.00362]
[1776464746425,68.37,77375.36,0.0,0.99998,0.0,0.00363]
[1776464751460,68.37,77374.1,0.0,0.99998,0.0,0.00364]
[1776464757503,68.37,77373.24,0.0,0.99998,0.0,0.00364]
[1776464762537,68.37,77372.9,0.0,0.99998,0.0,0.00365]
[1776464767572,68.37,77379.59,0.0,0.99998,0.0,0.00362]
[1776464772607,68.37,77383.53,0.0,0.99998,0.0,0.0036]
[1776464777651,68.37,77384.62,0.0,0.99998,0.0,0.00359]
[1776464782680,68.37,77386.89,0.0,0.99998,0.0,0.00358]
[1776464785701,68.37,77398.83,0.0,0.99998,0.0,0.00353]
[1776464786708,68.37,77404.08,0.0,0.99998,0.0,0.00351]
[1776464792751,68.37,77404.88,0.0,0.99998,0.0,0.00349]
[1776464797785,68.37,77404.03,0.0,0.99998,0.0,0.00349]
[1776464804835,68.37,77402.77,0.0,0.99998,0.0,0.0035]
[1776464807856,68.37,77413.64,0.0,0.99998,0.0,0.00345]
[1776464815409,68.37,77412.72,0.0,0.99998,0.0,0.00345]
[1776464820950,68.37,77411.49,0.0,0.99998,0.0,0.00346]
[1776464822963,68.37,77405.56,0.0,0.99998,0.0,0.00348]
[1776464823969,68.37,77395.75,0.0,0.99998,0.0,0.00353]
[1776464829004,68.37,77395.32,0.0,0.99998,0.0,0.00353]
[1776464834039,68.37,77398.67,0.0,0.99998,0.0,0.00351]
[1776464842095,68.37,77399.21,0.0,0.99998,0.0,0.00351]
[1776464847130,68.37,77400.59,0.0,0.99998,0.0,0.00351]
[1776464852164,68.37,77408.4,0.0,0.99998,0.0,0.00346]
[1776464857201,68.37,77408.77,0.0,0.99998,0.0,0.00345]
[1776464862241,68.37,77408.57,0.0,0.99998,0.0,0.00346]
[1776464867270,68.37,77409.1,0.0,0.99998,0.0,0.00345]
[1776464872305,68.37,77409.04,0.0,0.99998,0.0,0.00345]
[1776464877340,68.37,77414.43,0.0,0.99998,0.0,0.00343]
[1776464882388,68.37,77416.08,0.0,0.99998,0.0,0.00342]
[1776464887414,68.37,77417.06,0.0,0.99998,0.0,0.00342]
[1776464892448,68.37,77414.68,0.0,0.99998,0.0,0.00343]
[1776464897482,68.37,77415.2,0.0,0.99998,0.0,0.00343]
[1776464903529,68.37,77411.55,0.0,0.99998,0.0,0.00344]
[1776464908564,68.37,77410.41,0.0,0.99998,0.0,0.00345]
[1776464913599,68.37,77411.02,0.0,0.99998,0.0,0.00343]
[1776464918637,68.37,77412.0,0.0,0.99998,0.0,0.00342]
[1776464923670,68.37,77412.61,0.0,0.99998,0.0,0.00342]
[1776464928708,68.37,77409.49,0.0,0.99998,0.0,0.00344]
[1776464933739,68.37,77408.54,0.0,0.99998,0.0,0.00344]
[1776464938778,68.37,77413.84,0.0,0.99998,0.0,0.00342]
[1776464942802,68.37,77417.41,0.0,0.99998,0.0,0.0034]
[1776464947839,68.37,77416.54,0.0,0.99998,0.0,0.00341]
[1776464952876,68.37,77415.41,0.0,0.99998,0.0,0.00341]
[1776464957911,68.37,77415.42,0.0,0.99998,0.0,0.00341]
[1776464961940,68.37,77391.36,0.0,0.99998,0.0,0.00351]
[1776464966976,68.37,77389.43,0.0,0.99998,0.0,0.00352]
[1776464973020,68.37,77391.22,0.0,0.99998,0.0,0.0035]
[1776464978054,68.37,77391.52,0.0,0.99998,0.0,0.0035]
[1776464983090,68.37,77392.1,0.0,0.99998,0.0,0.0035]
[1776464989133,68.37,77390.39,0.0,0.99998,0.0,0.0035]
[1776464996674,68.37,77391.17,0.0,0.99998,0.0,0.0035]
[1776465002222,68.37,77384.88,0.0,0.99998,0.0,0.00353]
[1776465003230,68.37,77370.76,0.0,0.99998,0.0,0.00359]
[1776465004244,68.37,77360.37,0.0,0.99998,0.0,0.00364]
[1776465009273,68.37,77362.68,0.0,0.99998,0.0,0.00363]
[1776465013302,68.37,77370.03,0.0,0.99998,0.0,0.00359]
[1776465018339,68.37,77367.79,0.0,0.99998,0.0,0.0036]
[1776465023371,68.37,77368.0,0.0,0.99998,0.0,0.0036]
[1776465029445,68.37,77364.01,0.0,0.99998,0.0,0.00362]
[1776465032441,68.37,77369.01,0.0,0.99998,0.0,0.00358]
[1776465033441,68.37,77357.28,0.0,0.99998,0.0,0.00364]
[1776465036957,68.37,77351.6,0.0,0.99998,0.0,0.00366]
[1776465040491,68.37,77334.23,0.0,0.99998,0.0,0.00374]
[1776465045534,68.37,77337.06,0.0,0.99998,0.0,0.00373]
[1776465047033,68.37,77346.66,0.0,0.99998,0.0,0.00368]
[1776465052583,68.37,77345.15,0.0,0.99998,0.0,0.00369]
[1776465055601,68.37,77350.72,0.0,0.99998,0.0,0.00367]
[1776465058623,68.37,77355.82,0.0,0.99998,0.0,0.00364]
[1776465061645,68.37,77364.89,0.0,0.99998,0.0,0.0036]
[1776465062656,68.37,77372.21,0.0,0.99998,0.0,0.00357]
[1776465067686,68.37,77375.56,0.0,0.99998,0.0,0.00355]
[1776465070748,68.37,77380.65,0.0,0.99998,0.0,0.00353]
[1776465072719,68.37,77391.06,0.0,0.99998,0.0,0.00348]
[1776465076747,68.37,77395.45,0.0,0.99998,0.0,0.00347]
[1776465081786,68.37,77401.49,0.0,0.99998,0.0,0.00344]
[1776465086821,68.37,77386.66,0.0,0.99998,0.0,0.0035]
[1776465087824,68.37,77384.33,0.0,0.99998,0.0,0.00351]
[1776465088833,68.37,77378.26,0.0,0.99998,0.0,0.00354]
[1776465089846,68.37,77374.35,0.0,0.99998,0.0,0.00356]
[1776465091855,68.37,77370.37,0.0,0.99998,0.0,0.00356]
[1776465096888,68.37,77370.52,0.0,0.99998,0.0,0.00356]
[1776465099911,68.37,77361.07,0.0,0.99998,0.0,0.0036]
[1776465101922,68.37,77373.0,0.0,0.99998,0.0,0.00355]
[1776465102929,68.37,77373.2,0.0,0.99998,0.0,0.00355]
[1776465107964,68.37,77374.84,0.0,0.99998,0.0,0.00354]
[1776465109978,68.37,77368.03,0.0,0.99998,0.0,0.00357]
[1776465110987,68.37,77364.89,0.0,0.99998,0.0,0.00358]
[1776465112999,68.37,77354.4,0.0,0.99998,0.0,0.00363]
[1776465114008,68.37,77347.78,0.0,0.99998,0.0,0.00366]
[1776465115017,68.37,77348.45,0.0,0.99998,0.0,0.00366]
[1776465117028,68.37,77354.74,0.0,0.99998,0.0,0.00363]
[1776465120049,68.37,77358.97,0.0,0.99998,0.0,0.00361]
[1776465121058,68.37,77366.35,0.0,0.99998,0.0,0.00358]
[1776465126094,68.37,77368.8,0.0,0.99998,0.0,0.00357]
[1776465131126,68.37,77371.56,0.0,0.99998,0.0,0.00356]
[1776465136171,68.37,77375.64,0.0,0.99998,0.0,0.00354]
[1776465138178,68.37,77367.97,0.0,0.99998,0.0,0.00357]
[1776465142203,68.37,77373.34,0.0,0.99998,0.0,0.00355]
[1776465147238,68.37,77371.1,0.0,0.99998,0.0,0.00356]
[1776465149252,68.37,77376.73,0.0,0.99998,0.0,0.00353]
[1776465150284,68.37,77382.28,0.0,0.99998,0.0,0.00351]
[1776465151265,68.37,77383.49,0.0,0.99998,0.0,0.00349]
[1776465156301,68.37,77382.0,0.0,0.99998,0.0,0.00349]
[1776465161336,68.37,77384.47,0.0,0.99998,0.0,0.00348]
[1776465166373,68.37,77381.87,0.0,0.99998,0.0,0.00349]
[1776465171406,68.37,77378.24,0.0,0.99998,0.0,0.00351]
[1776465176441,68.37,77372.42,0.0,0.99998,0.0,0.00354]
[1776465181476,68.37,77376.38,0.0,0.99998,0.0,0.00352]
[1776465183490,68.37,77381.71,0.0,0.99998,0.0,0.00349]
[1776465188038,68.37,77390.12,0.0,0.99998,0.0,0.00346]
[1776465191625,68.37,77401.8,0.0,0.99998,0.0,0.00341]
[1776465193595,68.37,77413.17,0.0,0.99998,0.0,0.00336]
[1776465194601,68.37,77418.43,0.0,0.99998,0.0,0.00334]
[1776465196615,68.37,77423.28,0.0,0.99998,0.0,0.00332]
[1776465201649,68.37,77423.85,0.0,0.99998,0.0,0.00331]
[1776465205678,68.37,77418.72,0.0,0.99998,0.0,0.00334]
[1776465208194,68.37,77410.17,0.0,0.99998,0.0,0.00337]
[1776465210713,68.37,77416.51,0.0,0.99998,0.0,0.00334]
[1776465214747,68.37,77423.76,0.0,0.99998,0.0,0.0033]
[1776465216760,68.37,77438.4,0.0,0.99998,0.0,0.00324]
[1776465221795,68.37,77434.57,0.0,0.99998,0.0,0.00325]
[1776465223811,68.37,77442.44,0.0,0.99998,0.0,0.00322]
[1776465228843,68.37,77441.06,0.0,0.99998,0.0,0.00323]
[1776465232872,68.37,77432.46,0.0,0.99998,0.0,0.00326]
[1776465233879,68.37,77427.21,0.0,0.99998,0.0,0.00329]
[1776465235895,68.37,77421.69,0.0,0.99998,0.0,0.00331]
[1776465238403,68.37,77416.23,0.0,0.99998,0.0,0.00333]
[1776465240931,68.37,77421.4,0.0,0.99998,0.0,0.00331]
[1776465245962,68.37,77417.9,0.0,0.99998,0.0,0.00332]
[1776465250999,68.37,77417.38,0.0,0.99998,0.0,0.00333]
[1776465253011,68.37,77423.84,0.0,0.99998,0.0,0.0033]
[1776465258047,68.37,77431.18,0.0,0.99998,0.0,0.00327]
[1776465261074,68.37,77439.86,0.0,0.99998,0.0,0.00323]
[1776465262075,68.37,77440.3,0.0,0.99998,0.0,0.00323]
[1776465265097,68.37,77446.67,0.0,0.99998,0.0,0.00321]
[1776465267113,68.37,77448.82,0.0,0.99998,0.0,0.0032]
[1776465272166,68.37,77448.46,0.0,0.99998,0.0,0.00318]
[1776465274164,68.37,77455.56,0.0,0.99998,0.0,0.00316]
[1776465275172,68.37,77453.15,0.0,0.99998,0.0,0.00316]
[1776465280206,68.37,77449.14,0.0,0.99998,0.0,0.00318]
[1776465282221,68.37,77445.7,0.0,0.99998,0.0,0.00319]
[1776465287257,68.37,77442.9,0.0,0.99998,0.0,0.00321]
[1776465292290,68.37,77443.19,0.0,0.99998,0.0,0.00321]
[1776465297327,68.37,77453.68,0.0,0.99998,0.0,0.00316]
[1776465298334,68.37,77456.68,0.0,0.99999,0.0,0.00315]
[1776465303371,68.37,77453.42,0.0,0.99998,0.0,0.00316]
[1776465305388,68.37,77447.09,0.0,0.99998,0.0,0.00319]
[1776465310420,68.37,77448.98,0.0,0.99998,0.0,0.00318]
[1776465314448,68.37,77442.44,0.0,0.99998,0.0,0.00321]
[1776465315456,68.37,77437.47,0.0,0.99998,0.0,0.00323]
[1776465317469,68.37,77433.24,0.0,0.99998,0.0,0.00325]
[1776465322501,68.37,77438.08,0.0,0.99998,0.0,0.00323]
[1776465324517,68.37,77440.81,0.0,0.99998,0.0,0.00321]
[1776465327540,68.37,77448.01,0.0,0.99998,0.0,0.00319]
[1776465329045,68.37,77450.67,0.0,0.99998,0.0,0.00317]
[1776465334588,68.37,77454.19,0.0,0.99999,0.0,0.00315]
[1776465338769,68.37,77446.1,0.0,0.99998,0.0,0.00318]
[1776465344672,68.37,77450.18,0.0,0.99998,0.0,0.00316]
[1776465349701,68.37,77450.51,0.0,0.99998,0.0,0.00316]
[1776465353729,68.37,77455.68,0.0,0.99999,0.0,0.00314]
[1776465357757,68.37,77457.37,0.0,0.99999,0.0,0.00313]
[1776465360778,68.37,77451.62,0.0,0.99998,0.0,0.00316]
[1776465365814,68.37,77445.66,0.0,0.99998,0.0,0.00318]
[1776465367827,68.37,77440.6,0.0,0.99998,0.0,0.0032]
[1776465369328,68.37,77426.56,0.0,0.99998,0.0,0.00326]
[1776465370862,68.37,77421.67,0.0,0.99998,0.0,0.00328]
[1776465372870,68.37,77415.95,0.0,0.99998,0.0,0.0033]
[1776465374884,68.37,77402.88,0.0,0.99998,0.0,0.00336]
[1776465379409,68.37,77399.39,0.0,0.99998,0.0,0.00337]
[1776465381934,68.37,77410.59,0.0,0.99998,0.0,0.00332]
[1776465383956,68.37,77411.4,0.0,0.99998,0.0,0.00332]
[1776465385960,68.37,77421.29,0.0,0.99998,0.0,0.00328]
[1776465386968,68.37,77421.18,0.0,0.99998,0.0,0.00328]
[1776465392002,68.37,77424.43,0.0,0.99998,0.0,0.00325]
[1776465396030,68.37,77425.29,0.0,0.99998,0.0,0.00325]
[1776465401066,68.37,77427.5,0.0,0.99998,0.0,0.00324]
[1776465406101,68.37,77431.09,0.0,0.99998,0.0,0.00322]
[1776465413149,68.37,77430.94,0.0,0.99998,0.0,0.00323]
[1776465418186,68.37,77430.33,0.0,0.99998,0.0,0.00323]
[1776465425236,68.37,77430.18,0.0,0.99998,0.0,0.00323]
[1776465431277,68.37,77427.52,0.0,0.99998,0.0,0.00324]
[1776465436313,68.37,77424.22,0.0,0.99998,0.0,0.00325]
[1776465441348,68.37,77415.19,0.0,0.99998,0.0,0.00329]
[1776465442356,68.37,77413.76,0.0,0.99998,0.0,0.0033]
[1776465447390,68.37,77409.12,0.0,0.99998,0.0,0.00332]
[1776465449404,68.37,77405.32,0.0,0.99998,0.0,0.00333]
[1776465454442,68.37,77401.48,0.0,0.99998,0.0,0.00333]
[1776465459474,68.37,77406.13,0.0,0.99998,0.0,0.00331]
[1776465462495,68.37,77409.4,0.0,0.99998,0.0,0.0033]
[1776465467530,68.37,77413.32,0.0,0.99998,0.0,0.00328]
[1776465472565,68.37,77411.68,0.0,0.99998,0.0,0.00329]
[1776465477599,68.37,77412.63,0.0,0.99998,0.0,0.00329]
[1776465482636,68.37,77410.24,0.0,0.99998,0.0,0.0033]
[1776465487669,68.37,77404.89,0.0,0.99998,0.0,0.00332]
[1776465492705,68.37,77405.04,0.0,0.99998,0.0,0.00332]
[1776465497740,68.37,77403.89,0.0,0.99998,0.0,0.00332]
[1776465500252,68.37,77393.97,0.0,0.99998,0.0,0.00336]
[1776465500765,68.37,77393.97,0.0,0.99998,0.0,0.00336]
[1776465502779,68.37,77386.06,0.0,0.99998,0.0,0.0034]
[1776465503786,68.37,77384.07,0.0,0.99998,0.0,0.00341]
[1776465508823,68.37,77383.83,0.0,0.99998,0.0,0.00341]
[1776465513857,68.37,77377.53,0.0,0.99998,0.0,0.00342]
[1776465520394,68.37,77382.04,0.0,0.99998,0.0,0.0034]
[1776465525940,68.37,77382.07,0.0,0.99998,0.0,0.0034]
[1776465530974,68.37,77383.72,0.0,0.99998,0.0,0.00339]
[1776465532990,68.37,77389.17,0.0,0.99998,0.0,0.00337]
[1776465538029,68.37,77386.28,0.0,0.99998,0.0,0.00338]
[1776465543064,68.37,77376.53,0.0,0.99998,0.0,0.00342]
[1776465544072,68.37,77376.25,0.0,0.99998,0.0,0.00342]
[1776465550605,68.37,77371.61,0.0,0.99998,0.0,0.00344]
[1776465556155,68.37,77371.11,0.0,0.99998,0.0,0.00345]
[1776465560675,68.37,77362.86,0.0,0.99998,0.0,0.00348]
[1776465566225,68.37,77363.11,0.0,0.99998,0.0,0.00348]
[1776465572267,68.37,77363.29,0.0,0.99998,0.0,0.00347]
[1776465576298,68.37,77368.71,0.0,0.99998,0.0,0.00344]
[1776465578317,68.37,77372.42,0.0,0.99998,0.0,0.00343]
[1776465583348,68.37,77376.64,0.0,0.99998,0.0,0.00341]
[1776465590393,68.37,77378.19,0.0,0.99998,0.0,0.0034]
[1776465595428,68.37,77379.02,0.0,0.99998,0.0,0.0034]
[1776465600465,68.37,77382.87,0.0,0.99998,0.0,0.00338]
[1776465605498,68.37,77388.8,0.0,0.99998,0.0,0.00336]
[1776465609526,68.37,77389.57,0.0,0.99998,0.0,0.00335]
[1776465614561,68.37,77388.76,0.0,0.99998,0.0,0.00336]
[1776465620604,68.37,77387.86,0.0,0.99998,0.0,0.00336]
[1776465625638,68.37,77388.63,0.0,0.99998,0.0,0.00336]
[1776465631169,68.37,77389.42,0.0,0.99998,0.0,0.00334]
[1776465636715,68.37,77392.46,0.0,0.99998,0.0,0.00333]
[1776465641751,68.37,77390.54,0.0,0.99998,0.0,0.00333]
[1776465647792,68.37,77387.69,0.0,0.99998,0.0,0.00335]
[1776465652828,68.37,77389.53,0.0,0.99998,0.0,0.00334]
[1776465657863,68.37,77389.8,0.0,0.99998,0.0,0.00334]
[1776465666955,68.37,77388.85,0.0,0.99998,0.0,0.00334]
[1776465671967,68.37,77384.87,0.0,0.99998,0.0,0.00336]
[1776465677002,68.37,77385.04,0.0,0.99998,0.0,0.00336]
[1776465684050,68.37,77386.54,0.0,0.99998,0.0,0.00335]
[1776465688078,68.37,77395.05,0.0,0.99998,0.0,0.00331]
[1776465691594,68.37,77401.67,0.0,0.99998,0.0,0.00327]
[1776465697141,68.37,77403.38,0.0,0.99998,0.0,0.00326]
[1776465702177,68.37,77407.12,0.0,0.99998,0.0,0.00325]
[1776465705199,68.37,77412.53,0.0,0.99998,0.0,0.00323]
[1776465709225,68.37,77414.3,0.0,0.99998,0.0,0.00322]
[1776465711741,68.37,77426.02,0.0,0.99998,0.0,0.00317]
[1776465713254,68.37,77427.58,0.0,0.99998,0.0,0.00317]
[1776465718292,68.37,77426.23,0.0,0.99998,0.0,0.00317]
[1776465723324,68.37,77425.33,0.0,0.99998,0.0,0.00318]
[1776465728359,68.37,77425.33,0.0,0.99998,0.0,0.00318]
[1776465733395,68.37,77429.75,0.0,0.99998,0.0,0.00316]
[1776465738431,68.37,77432.13,0.0,0.99998,0.0,0.00315]
[1776465744474,68.37,77432.49,0.0,0.99998,0.0,0.00315]
[1776465749509,68.37,77433.01,0.0,0.99998,0.0,0.00314]
[1776465755554,68.37,77433.09,0.0,0.99999,0.0,0.00313]
[1776465762099,68.37,77432.18,0.0,0.99999,0.0,0.00313]
[1776465771666,68.37,77432.39,0.0,0.99999,0.0,0.00313]
[1776465775696,68.37,77427.81,0.0,0.99998,0.0,0.00315]
[1776465777709,68.37,77422.3,0.0,0.99998,0.0,0.00317]
[1776465778716,68.37,77418.8,0.0,0.99998,0.0,0.00319]
[1776465782744,68.37,77409.95,0.0,0.99998,0.0,0.00322]
[1776465787779,68.37,77412.7,0.0,0.99998,0.0,0.00321]
[1776465792815,68.37,77412.21,0.0,0.99998,0.0,0.00321]
[1776465796843,68.37,77402.46,0.0,0.99998,0.0,0.00325]
[1776465798857,68.37,77401.4,0.0,0.99998,0.0,0.00326]
[1776465801878,68.37,77408.1,0.0,0.99998,0.0,0.00323]
[1776465806914,68.37,77408.15,0.0,0.99998,0.0,0.00323]
[1776465810940,68.37,77401.67,0.0,0.99998,0.0,0.00326]
[1776465812953,68.37,77400.13,0.0,0.99998,0.0,0.00325]
[1776465817989,68.37,77397.19,0.0,0.99998,0.0,0.00326]
[1776465825039,68.37,77396.75,0.0,0.99998,0.0,0.00326]
[1776465830075,68.37,77397.48,0.0,0.99998,0.0,0.00326]
[1776465835108,68.37,77404.42,0.0,0.99998,0.0,0.00323]
[1776465837124,68.37,77406.07,0.0,0.99998,0.0,0.00322]
[1776465842157,68.37,77405.67,0.0,0.99998,0.0,0.00323]
[1776465847192,68.37,77404.77,0.0,0.99998,0.0,0.00323]
[1776465852734,68.37,77398.37,0.0,0.99998,0.0,0.00326]
[1776465860283,68.37,77397.95,0.0,0.99998,0.0,0.00326]
[1776465868340,68.37,77399.15,0.0,0.99998,0.0,0.00325]
[1776465874393,68.37,77399.81,0.0,0.99998,0.0,0.00324]
[1776465879417,68.37,77399.49,0.0,0.99998,0.0,0.00324]
[1776465884451,68.37,77399.43,0.0,0.99998,0.0,0.00324]
[1776465889486,68.37,77399.58,0.0,0.99998,0.0,0.00324]
[1776465898548,68.37,77399.59,0.0,0.99998,0.0,0.00324]
[1776465903584,68.37,77399.5,0.0,0.99998,0.0,0.00324]
[1776465910641,68.37,77399.86,0.0,0.99998,0.0,0.00323]
[1776465916677,68.37,77400.11,0.0,0.99998,0.0,0.00323]
[1776465923227,68.37,77399.96,0.0,0.99998,0.0,0.00323]
[1776465925738,68.37,77390.3,0.0,0.99998,0.0,0.00327]
[1776465926744,68.37,77386.69,0.0,0.99998,0.0,0.00329]
[1776465931780,68.37,77386.21,0.0,0.99998,0.0,0.00328]
[1776465935811,68.37,77380.18,0.0,0.99998,0.0,0.0033]
[1776465936815,68.37,77375.51,0.0,0.99998,0.0,0.00332]
[1776465940843,68.37,77376.96,0.0,0.99998,0.0,0.00331]
[1776465945878,68.37,77372.68,0.0,0.99998,0.0,0.00333]
[1776465950913,68.37,77369.83,0.0,0.99998,0.0,0.00334]
[1776465955950,68.37,77370.57,0.0,0.99998,0.0,0.00334]
[1776465960987,68.37,77376.68,0.0,0.99998,0.0,0.00332]
[1776465966017,68.37,77377.48,0.0,0.99998,0.0,0.00331]
[1776465970052,68.37,77405.91,0.0,0.99998,0.0,0.0032]
[1776465971055,68.37,77410.87,0.0,0.99998,0.0,0.00318]
[1776465973069,68.37,77403.62,0.0,0.99998,0.0,0.0032]
[1776465978104,68.37,77401.68,0.0,0.99998,0.0,0.00321]
[1776465980119,68.37,77393.27,0.0,0.99998,0.0,0.00325]
[1776465981127,68.37,77390.07,0.0,0.99998,0.0,0.00326]
[1776465986161,68.37,77388.09,0.0,0.99998,0.0,0.00327]
[1776465991195,68.37,77390.05,0.0,0.99998,0.0,0.00325]
[1776465995223,68.37,77384.19,0.0,0.99998,0.0,0.00327]
[1776465996229,68.37,77379.45,0.0,0.99998,0.0,0.00329]
[1776466002271,68.37,77379.02,0.0,0.99998,0.0,0.00329]
[1776466007306,68.37,77379.68,0.0,0.99998,0.0,0.00329]
[1776466012346,68.37,77379.82,0.0,0.99998,0.0,0.00329]
[1776466017380,68.37,77380.29,0.0,0.99998,0.0,0.00329]
[1776466020406,68.37,77373.81,0.0,0.99998,0.0,0.00331]
[1776466028460,68.37,77370.77,0.0,0.99998,0.0,0.00333]
[1776466034002,68.37,77366.75,0.0,0.99998,0.0,0.00334]
[1776466040544,68.37,77365.6,0.0,0.99998,0.0,0.00335]
[1776466041549,68.37,77359.9,0.0,0.99998,0.0,0.00337]
[1776466044074,68.37,77353.96,0.0,0.99998,0.0,0.0034]
[1776466049606,68.37,77353.02,0.0,0.99998,0.0,0.0034]
[1776466051620,68.37,77360.91,0.0,0.99998,0.0,0.00335]
[1776466054144,68.37,77367.77,0.0,0.99998,0.0,0.00332]
[1776466059677,68.37,77370.97,0.0,0.99998,0.0,0.00331]
[1776466065717,68.37,77372.15,0.0,0.99998,0.0,0.0033]
[1776466068743,68.37,77367.3,0.0,0.99998,0.0,0.00333]
[1776466070753,68.37,77362.15,0.0,0.99998,0.0,0.00335]
[1776466077807,68.37,77357.7,0.0,0.99998,0.0,0.00337]
[1776466080828,68.37,77351.3,0.0,0.99998,0.0,0.00339]
[1776466084356,68.37,77360.52,0.0,0.99998,0.0,0.00335]
[1776466089894,68.37,77361.32,0.0,0.99998,0.0,0.00335]
[1776466099959,68.37,77359.58,0.0,0.99998,0.0,0.00336]
[1776466106002,68.37,77357.94,0.0,0.99998,0.0,0.00336]
[1776466112044,68.37,77357.03,0.0,0.99998,0.0,0.00335]
[1776466115066,68.37,77362.99,0.0,0.99998,0.0,0.00333]
[1776466116074,68.37,77364.72,0.0,0.99998,0.0,0.00332]
[1776466123124,68.37,77370.27,0.0,0.99998,0.0,0.0033]
[1776466125138,68.37,77361.33,0.0,0.99998,0.0,0.00334]
[1776466126144,68.37,77359.63,0.0,0.99998,0.0,0.00334]
[1776466131179,68.37,77359.03,0.0,0.99998,0.0,0.00334]
[1776466137221,68.37,77354.02,0.0,0.99998,0.0,0.00337]
[1776466143264,68.37,77355.17,0.0,0.99998,0.0,0.00336]
[1776466149306,68.37,77355.67,0.0,0.99998,0.0,0.00336]
[1776466155346,68.37,77356.93,0.0,0.99998,0.0,0.00335]
[1776466160382,68.37,77357.58,0.0,0.99998,0.0,0.00335]
[1776466167432,68.37,77357.59,0.0,0.99998,0.0,0.00335]
[1776466174990,68.37,77355.12,0.0,0.99998,0.0,0.00335]
[1776466181532,68.37,77356.39,0.0,0.99998,0.0,0.00334]
[1776466189592,68.37,77357.55,0.0,0.99998,0.0,0.00334]
[1776466195132,68.37,77355.06,0.0,0.99998,0.0,0.00335]
[1776466197655,68.37,77361.27,0.0,0.99998,0.0,0.00332]
[1776466198652,68.37,77368.68,0.0,0.99998,0.0,0.00329]
[1776466199660,68.37,77371.48,0.0,0.99998,0.0,0.00328]
[1776466205202,68.37,77367.44,0.0,0.99998,0.0,0.00329]
[1776466206710,68.37,77361.44,0.0,0.99998,0.0,0.00332]
[1776466210740,68.37,77355.91,0.0,0.99998,0.0,0.00334]
[1776466215772,68.37,77353.04,0.0,0.99998,0.0,0.00335]
[1776466221813,68.37,77351.13,0.0,0.99998,0.0,0.00336]
[1776466226849,68.37,77350.58,0.0,0.99998,0.0,0.00337]
[1776466235412,68.37,77349.24,0.0,0.99998,0.0,0.00336]
[1776466245482,68.37,77347.39,0.0,0.99998,0.0,0.00336]
[1776466255552,68.37,77347.38,0.0,0.99998,0.0,0.00336]
[1776466262093,68.37,77346.03,0.0,0.99998,0.0,0.00337]
[1776466267129,68.37,77349.01,0.0,0.99998,0.0,0.00336]
[1776466273235,68.37,77347.23,0.0,0.99998,0.0,0.00336]
[1776466276250,68.37,77352.25,0.0,0.99998,0.0,0.00334]
[1776466281285,68.37,77351.33,0.0,0.99998,0.0,0.00335]
[1776466287328,68.37,77350.38,0.0,0.99998,0.0,0.00335]
[1776466292363,68.37,77352.68,0.0,0.99998,0.0,0.00333]
[1776466297398,68.37,77358.59,0.0,0.99998,0.0,0.0033]
[1776466298404,68.37,77368.53,0.0,0.99998,0.0,0.00326]
[1776466299413,68.37,77372.43,0.0,0.99998,0.0,0.00324]
[1776466300419,68.37,77384.61,0.0,0.99998,0.0,0.00319]
[1776466301425,68.37,77389.8,0.0,0.99998,0.0,0.00317]
[1776466303441,68.37,77390.73,0.0,0.99998,0.0,0.00317]
[1776466308473,68.37,77390.37,0.0,0.99998,0.0,0.00317]
[1776466314517,68.37,77390.57,0.0,0.99998,0.0,0.00317]
[1776466316530,68.37,77385.3,0.0,0.99998,0.0,0.00319]
[1776466321566,68.37,77385.41,0.0,0.99998,0.0,0.00319]
[1776466324586,68.37,77392.59,0.0,0.99998,0.0,0.00316]
[1776466328616,68.37,77398.51,0.0,0.99998,0.0,0.00314]
[1776466333650,68.37,77406.9,0.0,0.99999,0.0,0.00311]
[1776466337679,68.37,77400.67,0.0,0.99999,0.0,0.00313]
[1776466339694,68.37,77393.83,0.0,0.99998,0.0,0.00316]
[1776466346189,68.37,77392.82,0.0,0.99998,0.0,0.00316]
[1776466353792,68.37,77392.88,0.0,0.99998,0.0,0.00315]
[1776466359834,68.37,77393.76,0.0,0.99998,0.0,0.00314]
[1776466366327,68.37,77394.4,0.0,0.99998,0.0,0.00314]
[1776466371917,68.37,77394.35,0.0,0.99998,0.0,0.00314]
[1776466376952,68.37,77394.3,0.0,0.99998,0.0,0.00314]
[1776466379985,68.37,77385.24,0.0,0.99998,0.0,0.00318]
[1776466382994,68.37,77380.69,0.0,0.99998,0.0,0.0032]
[1776466384001,68.37,77374.52,0.0,0.99998,0.0,0.00322]
[1776466389036,68.37,77371.75,0.0,0.99998,0.0,0.00323]
[1776466394071,68.37,77376.56,0.0,0.99998,0.0,0.00321]
[1776466399106,68.37,77378.68,0.0,0.99998,0.0,0.0032]
[1776466404141,68.37,77383.37,0.0,0.99998,0.0,0.00318]
[1776466409176,68.37,77383.86,0.0,0.99998,0.0,0.00318]
[1776466414213,68.37,77383.6,0.0,0.99998,0.0,0.00317]
[1776466419250,68.37,77383.28,0.0,0.99998,0.0,0.00317]
[1776466424285,68.37,77382.9,0.0,0.99998,0.0,0.00317]
[1776466429321,68.37,77382.78,0.0,0.99998,0.0,0.00317]
[1776466434357,68.37,77378.24,0.0,0.99998,0.0,0.00319]
[1776466439390,68.37,77377.63,0.0,0.99998,0.0,0.00319]
[1776466446440,68.37,77378.24,0.0,0.99998,0.0,0.00319]
[1776466452481,68.37,77378.11,0.0,0.99998,0.0,0.00319]
[1776466455503,68.37,77383.13,0.0,0.99998,0.0,0.00317]
[1776466460537,68.37,77390.28,0.0,0.99998,0.0,0.00314]
[1776466462553,68.37,77398.2,0.0,0.99999,0.0,0.00311]
[1776466467588,68.37,77395.13,0.0,0.99999,0.0,0.00312]
[1776466473628,68.37,77392.99,0.0,0.99999,0.0,0.00312]
[1776466478663,68.37,77388.93,0.0,0.99998,0.0,0.00313]
[1776466483698,68.37,77387.08,0.0,0.99998,0.0,0.00314]
[1776466488733,68.37,77386.86,0.0,0.99998,0.0,0.00314]
[1776466493768,68.37,77384.03,0.0,0.99998,0.0,0.00315]
[1776466494776,68.37,77377.52,0.0,0.99998,0.0,0.00318]
[1776466495784,68.37,77377.57,0.0,0.99998,0.0,0.00318]
[1776466500818,68.37,77379.12,0.0,0.99998,0.0,0.00317]
[1776466505852,68.37,77380.22,0.0,0.99998,0.0,0.00317]
[1776466510887,68.37,77380.39,0.0,0.99998,0.0,0.00317]
[1776466515922,68.37,77380.63,0.0,0.99998,0.0,0.00317]
[1776466517394,68.37,77373.77,0.0,0.99998,0.0,0.00319]
[1776466522971,68.37,77371.1,0.0,0.99998,0.0,0.00321]
[1776466532036,68.37,77369.39,0.0,0.99998,0.0,0.0032]
[1776466534049,68.37,77363.58,0.0,0.99998,0.0,0.00322]
[1776466542105,68.37,77360.31,0.0,0.99998,0.0,0.00323]
[1776466547605,68.37,77358.64,0.0,0.99998,0.0,0.00324]
[1776466553181,68.37,77357.5,0.0,0.99998,0.0,0.00325]
[1776466559223,68.37,77356.89,0.0,0.99998,0.0,0.00325]
[1776466562246,68.37,77351.28,0.0,0.99998,0.0,0.00327]
[1776466563253,68.37,77340.32,0.0,0.99998,0.0,0.00332]
[1776466566274,68.37,77334.85,0.0,0.99998,0.0,0.00334]
[1776466567746,68.37,77343.49,0.0,0.99998,0.0,0.0033]
[1776466572315,68.37,77350.16,0.0,0.99998,0.0,0.00328]
[1776466577817,68.37,77344.85,0.0,0.99998,0.0,0.0033]
[1776466584401,68.37,77344.86,0.0,0.99998,0.0,0.0033]
[1776466587887,68.37,77338.51,0.0,0.99998,0.0,0.00333]
[1776466591448,68.37,77343.9,0.0,0.99998,0.0,0.00329]
[1776466592456,68.37,77343.07,0.0,0.99998,0.0,0.00329]
[1776466595476,68.37,77338.0,0.0,0.99998,0.0,0.00331]
[1776466600513,68.37,77333.35,0.0,0.99998,0.0,0.00333]
[1776466606553,68.37,77332.4,0.0,0.99998,0.0,0.00334]
[1776466611588,68.37,77331.41,0.0,0.99998,0.0,0.00334]
[1776466616623,68.37,77329.04,0.0,0.99998,0.0,0.00335]
[1776466622666,68.37,77328.83,0.0,0.99998,0.0,0.00335]
[1776466625687,68.37,77324.29,0.0,0.99998,0.0,0.00337]
[1776466630722,68.37,77324.32,0.0,0.99998,0.0,0.00337]
[1776466634749,68.37,77316.67,0.0,0.99998,0.0,0.0034]
[1776466635756,68.37,77317.36,0.0,0.99998,0.0,0.0034]
[1776466637770,68.37,77307.35,0.0,0.99998,0.0,0.00344]
[1776466638777,68.37,77310.61,0.0,0.99998,0.0,0.00343]
[1776466643819,68.37,77310.93,0.0,0.99998,0.0,0.00343]
[1776466649923,68.37,77314.43,0.0,0.99998,0.0,0.00341]
[1776466656972,68.37,77313.27,0.0,0.99998,0.0,0.0034]
[1776466658376,68.37,77321.86,0.0,0.99998,0.0,0.00337]
[1776466664020,68.37,77322.88,0.0,0.99998,0.0,0.00336]
[1776466669056,68.37,77321.64,0.0,0.99998,0.0,0.00337]
[1776466674090,68.37,77318.33,0.0,0.99998,0.0,0.00338]
[1776466679125,68.37,77317.44,0.0,0.99998,0.0,0.00338]
[1776466683155,68.37,77310.61,0.0,0.99998,0.0,0.00341]
[1776466688587,68.37,77308.72,0.0,0.99998,0.0,0.00342]
[1776466694240,68.37,77309.37,0.0,0.99998,0.0,0.00342]
[1776466698658,68.37,77303.61,0.0,0.99998,0.0,0.00344]
[1776466699278,68.37,77303.61,0.0,0.99998,0.0,0.00344]
[1776466701289,68.37,77296.87,0.0,0.99998,0.0,0.00347]
[1776466703303,68.37,77290.58,0.0,0.99998,0.0,0.0035]
[1776466706324,68.37,77281.26,0.0,0.99998,0.0,0.00354]
[1776466707332,68.37,77274.7,0.0,0.99998,0.0,0.00357]
[1776466713373,68.37,77273.53,0.0,0.99998,0.0,0.00356]
[1776466718798,68.37,77275.27,0.0,0.99998,0.0,0.00355]
[1776466725458,68.37,77276.18,0.0,0.99998,0.0,0.00355]
[1776466737538,68.37,77273.13,0.0,0.99998,0.0,0.00356]
[1776466742580,68.37,77272.08,0.0,0.99998,0.0,0.00357]
[1776466746604,68.37,77267.98,0.0,0.99998,0.0,0.00359]
[1776466752646,68.37,77267.13,0.0,0.99998,0.0,0.00359]
[1776466755670,68.37,77274.07,0.0,0.99998,0.0,0.00356]
[1776466759079,68.37,77274.71,0.0,0.99998,0.0,0.00356]
[1776466764733,68.37,77272.38,0.0,0.99998,0.0,0.00357]
[1776466767755,68.37,77264.63,0.0,0.99998,0.0,0.0036]
[1776466772791,68.37,77264.18,0.0,0.99998,0.0,0.00359]
[1776466779222,68.37,77261.5,0.0,0.99998,0.0,0.0036]
[1776466784876,68.37,77261.47,0.0,0.99998,0.0,0.0036]
[1776466791922,68.37,77263.78,0.0,0.99998,0.0,0.00359]
[1776466795960,68.37,77289.67,0.0,0.99998,0.0,0.00347]
[1776466796967,68.37,77288.24,0.0,0.99998,0.0,0.00348]
[1776466802003,68.37,77288.7,0.0,0.99998,0.0,0.00348]
[1776466806036,68.37,77281.74,0.0,0.99998,0.0,0.00351]
[1776466807040,68.37,77280.11,0.0,0.99998,0.0,0.00352]
[1776466811091,68.37,77273.77,0.0,0.99998,0.0,0.00354]
[1776466814103,68.37,77268.18,0.0,0.99998,0.0,0.00357]
[1776466818129,68.37,77263.08,0.0,0.99998,0.0,0.00359]
[1776466823166,68.37,77261.31,0.0,0.99998,0.0,0.0036]
[1776466828199,68.37,77261.28,0.0,0.99998,0.0,0.0036]
[1776466833234,68.37,77256.99,0.0,0.99998,0.0,0.0036]
[1776466835249,68.37,77252.23,0.0,0.99998,0.0,0.00363]
[1776466839276,68.37,77261.77,0.0,0.99998,0.0,0.00358]
[1776466840283,68.37,77270.96,0.0,0.99998,0.0,0.00354]
[1776466842297,68.37,77270.48,0.0,0.99998,0.0,0.00354]
[1776466847334,68.37,77267.67,0.0,0.99998,0.0,0.00356]
[1776466852368,68.37,77257.48,0.0,0.99998,0.0,0.0036]
[1776466854384,68.37,77250.98,0.0,0.99998,0.0,0.00363]
[1776466856398,68.37,77246.57,0.0,0.99998,0.0,0.00365]
[1776466861436,68.37,77247.87,0.0,0.99998,0.0,0.00365]
[1776466863445,68.37,77258.28,0.0,0.99998,0.0,0.0036]
[1776466864452,68.37,77264.02,0.0,0.99998,0.0,0.00357]
[1776466869869,68.37,77263.52,0.0,0.99998,0.0,0.00357]
[1776466875535,68.37,77267.94,0.0,0.99998,0.0,0.00355]
[1776466880569,68.37,77268.95,0.0,0.99998,0.0,0.00355]
[1776466885605,68.37,77267.49,0.0,0.99998,0.0,0.00356]
[1776466890640,68.37,77267.11,0.0,0.99998,0.0,0.00356]
[1776466896682,68.37,77265.76,0.0,0.99998,0.0,0.00355]
[1776466901720,68.37,77274.61,0.0,0.99998,0.0,0.00351]
[1776466904738,68.37,77278.33,0.0,0.99998,0.0,0.00349]
[1776466910151,68.37,77271.76,0.0,0.99998,0.0,0.00352]
[1776466910781,68.37,77272.05,0.0,0.99998,0.0,0.00352]
[1776466917830,68.37,77274.79,0.0,0.99998,0.0,0.00351]
[1776466922865,68.37,77279.19,0.0,0.99998,0.0,0.00349]
[1776466924880,68.37,77282.66,0.0,0.99998,0.0,0.00347]
[1776466927905,68.37,77295.99,0.0,0.99998,0.0,0.00341]
[1776466928907,68.37,77296.52,0.0,0.99998,0.0,0.00341]
[1776466933956,68.37,77293.36,0.0,0.99998,0.0,0.00343]
[1776466935957,68.37,77289.61,0.0,0.99998,0.0,0.00344]
[1776466940993,68.37,77290.02,0.0,0.99998,0.0,0.00344]
[1776466946027,68.37,77288.9,0.0,0.99998,0.0,0.00345]
[1776466948041,68.37,77273.17,0.0,0.99998,0.0,0.00351]
[1776466949049,68.37,77265.26,0.0,0.99998,0.0,0.00355]
[1776466950441,68.37,77264.78,0.0,0.99998,0.0,0.00355]
[1776466956098,68.37,77263.65,0.0,0.99998,0.0,0.00354]
[1776466968178,68.37,77263.41,0.0,0.99998,0.0,0.00354]
[1776466973216,68.37,77262.41,0.0,0.99998,0.0,0.00355]
[1776466978251,68.37,77258.81,0.0,0.99998,0.0,0.00356]
[1776466983286,68.37,77259.71,0.0,0.99998,0.0,0.00356]
[1776466988321,68.37,77262.78,0.0,0.99998,0.0,0.00354]
[1776466991342,68.37,77269.98,0.0,0.99998,0.0,0.00351]
[1776466993358,68.37,77270.9,0.0,0.99998,0.0,0.00351]
[1776466999399,68.37,77269.51,0.0,0.99998,0.0,0.00351]
[1776467003427,68.37,77259.01,0.0,0.99998,0.0,0.00356]
[1776467004434,68.37,77255.69,0.0,0.99998,0.0,0.00358]
[1776467008464,68.37,77251.35,0.0,0.99998,0.0,0.0036]
[1776467013498,68.37,77246.99,0.0,0.99998,0.0,0.0036]
[1776467018533,68.37,77245.83,0.0,0.99998,0.0,0.00361]
[1776467023567,68.37,77243.51,0.0,0.99998,0.0,0.00362]
[1776467028602,68.37,77253.11,0.0,0.99998,0.0,0.00357]
[1776467033637,68.37,77254.12,0.0,0.99998,0.0,0.00357]
[1776467038672,68.37,77255.15,0.0,0.99998,0.0,0.00356]
[1776467043707,68.37,77255.06,0.0,0.99998,0.0,0.00356]
[1776467048742,68.37,77254.89,0.0,0.99998,0.0,0.00356]
[1776467049749,68.37,77262.68,0.0,0.99998,0.0,0.00353]
[1776467051146,68.37,77263.32,0.0,0.99998,0.0,0.00353]
[1776467055793,68.37,77252.36,0.0,0.99998,0.0,0.00358]
[1776467056800,68.37,77245.68,0.0,0.99998,0.0,0.00361]
[1776467057805,68.37,77245.39,0.0,0.99998,0.0,0.00361]
[1776467062839,68.37,77243.85,0.0,0.99998,0.0,0.00361]
[1776467068883,68.37,77245.86,0.0,0.99998,0.0,0.00361]
[1776467073917,68.37,77246.16,0.0,0.99998,0.0,0.00359]
[1776467078953,68.37,77246.31,0.0,0.99998,0.0,0.00359]
[1776467084994,68.37,77246.74,0.0,0.99998,0.0,0.00358]
[1776467091426,68.37,77247.08,0.0,0.99998,0.0,0.00358]
[1776467101498,68.37,77247.81,0.0,0.99998,0.0,0.00358]
[1776467107150,68.37,77257.4,0.0,0.99998,0.0,0.00354]
[1776467109164,68.37,77265.9,0.0,0.99998,0.0,0.0035]
[1776467110171,68.37,77273.33,0.0,0.99998,0.0,0.00347]
[1776467111571,68.37,77272.21,0.0,0.99998,0.0,0.00347]
[1776467113197,68.37,77266.46,0.0,0.99998,0.0,0.0035]
[1776467119236,68.37,77264.52,0.0,0.99998,0.0,0.0035]
[1776467124273,68.37,77263.02,0.0,0.99998,0.0,0.00351]
[1776467130314,68.37,77267.52,0.0,0.99998,0.0,0.00349]
[1776467135348,68.37,77265.66,0.0,0.99998,0.0,0.00348]
[1776467142397,68.37,77264.93,0.0,0.99998,0.0,0.00349]
[1776467146427,68.37,77255.71,0.0,0.99998,0.0,0.00353]
[1776467147433,68.37,77249.9,0.0,0.99998,0.0,0.00355]
[1776467148439,68.37,77250.08,0.0,0.99998,0.0,0.00355]
[1776467153473,68.37,77250.2,0.0,0.99998,0.0,0.00355]
[1776467158509,68.37,77250.79,0.0,0.99998,0.0,0.00355]
[1776467159515,68.37,77256.13,0.0,0.99998,0.0,0.00353]
[1776467160523,68.37,77260.87,0.0,0.99998,0.0,0.00351]
[1776467162538,68.37,77254.12,0.0,0.99998,0.0,0.00354]
[1776467168582,68.37,77254.83,0.0,0.99998,0.0,0.00353]
[1776467173614,68.37,77255.19,0.0,0.99998,0.0,0.00353]
[1776467178649,68.37,77253.65,0.0,0.99998,0.0,0.00354]
[1776467180664,68.37,77247.99,0.0,0.99998,0.0,0.00356]
[1776467181671,68.37,77245.03,0.0,0.99998,0.0,0.00358]
[1776467187713,68.37,77245.75,0.0,0.99998,0.0,0.00357]
[1776467192747,68.37,77245.11,0.0,0.99998,0.0,0.00356]
[1776467198791,68.37,77244.61,0.0,0.99998,0.0,0.00356]
[1776467203834,68.37,77244.75,0.0,0.99998,0.0,0.00356]
[1776467208865,68.37,77245.85,0.0,0.99998,0.0,0.00356]
[1776467209868,68.37,77253.27,0.0,0.99998,0.0,0.00352]
[1776467210875,68.37,77253.75,0.0,0.99998,0.0,0.00352]
[1776467219938,68.37,77252.36,0.0,0.99998,0.0,0.00353]
[1776467224974,68.37,77257.52,0.0,0.99998,0.0,0.0035]
[1776467226988,68.37,77252.55,0.0,0.99998,0.0,0.00353]
[1776467229001,68.37,77252.43,0.0,0.99998,0.0,0.00353]
[1776467234037,68.37,77250.24,0.0,0.99998,0.0,0.00354]
[1776467235056,68.37,77242.53,0.0,0.99998,0.0,0.00357]
[1776467237059,68.37,77240.64,0.0,0.99998,0.0,0.00358]
[1776467242500,68.37,77241.46,0.0,0.99998,0.0,0.00358]
[1776467248136,68.37,77239.98,0.0,0.99998,0.0,0.00358]
[1776467253170,68.37,77239.77,0.0,0.99998,0.0,0.00357]
[1776467260219,68.37,77241.0,0.0,0.99998,0.0,0.00356]
[1776467268275,68.37,77241.19,0.0,0.99998,0.0,0.00356]
[1776467276331,68.37,77241.35,0.0,0.99998,0.0,0.00356]
[1776467277338,68.37,77247.0,0.0,0.99998,0.0,0.00353]
[1776467278345,68.37,77246.08,0.0,0.99998,0.0,0.00354]
[1776467284387,68.37,77244.48,0.0,0.99998,0.0,0.00355]
[1776467289422,68.37,77246.28,0.0,0.99998,0.0,0.00354]
[1776467296472,68.37,77249.18,0.0,0.99998,0.0,0.00353]
[1776467298485,68.37,77243.42,0.0,0.99998,0.0,0.00355]
[1776467299492,68.37,77236.02,0.0,0.99998,0.0,0.00358]
[1776467300499,68.37,77232.9,0.0,0.99998,0.0,0.0036]
[1776467302513,68.37,77227.78,0.0,0.99998,0.0,0.00362]
[1776467307549,68.37,77226.13,0.0,0.99998,0.0,0.00363]
[1776467311576,68.37,77220.74,0.0,0.99998,0.0,0.00364]
[1776467316611,68.37,77216.11,0.0,0.99998,0.0,0.00366]
[1776467323061,68.37,77214.76,0.0,0.99998,0.0,0.00367]
[1776467329702,68.37,77212.21,0.0,0.99998,0.0,0.00368]
[1776467335744,68.37,77210.64,0.0,0.99998,0.0,0.00368]
[1776467340779,68.37,77208.55,0.0,0.99998,0.0,0.00369]
[1776467341787,68.37,77203.36,0.0,0.99998,0.0,0.00372]
[1776467343804,68.37,77199.74,0.0,0.99998,0.0,0.00374]
[1776467348836,68.37,77198.47,0.0,0.99998,0.0,0.00374]
[1776467352865,68.37,77208.39,0.0,0.99998,0.0,0.0037]
[1776467355885,68.37,77211.73,0.0,0.99998,0.0,0.00368]
[1776467361927,68.37,77212.5,0.0,0.99998,0.0,0.00368]
[1776467363344,68.37,77206.68,0.0,0.99998,0.0,0.0037]
[1776467364948,68.37,77205.19,0.0,0.99998,0.0,0.00371]
[1776467369983,68.37,77202.45,0.0,0.99998,0.0,0.00372]
[1776467377032,68.37,77200.56,0.0,0.99998,0.0,0.00372]
[1776467382067,68.37,77198.62,0.0,0.99998,0.0,0.00372]
[1776467387106,68.37,77201.31,0.0,0.99998,0.0,0.00371]
[1776467392195,68.37,77197.3,0.0,0.99998,0.0,0.00373]
[1776467395213,68.37,77193.99,0.0,0.99998,0.0,0.00375]
[1776467400247,68.37,77196.21,0.0,0.99998,0.0,0.00374]
[1776467405284,68.37,77196.33,0.0,0.99998,0.0,0.00374]
[1776467410320,68.37,77195.08,0.0,0.99998,0.0,0.00374]
[1776467416363,68.37,77194.77,0.0,0.99998,0.0,0.00374]
[1776467419387,68.37,77190.49,0.0,0.99998,0.0,0.00376]
[1776467424417,68.37,77192.21,0.0,0.99998,0.0,0.00375]
[1776467427452,68.37,77185.92,0.0,0.99998,0.0,0.00378]
[1776467428445,68.37,77182.08,0.0,0.99998,0.0,0.0038]
[1776467433836,68.37,77182.41,0.0,0.99998,0.0,0.00378]
[1776467435501,68.37,77174.44,0.0,0.99998,0.0,0.00382]
[1776467436505,68.37,77169.56,0.0,0.99998,0.0,0.00385]
[1776467441541,68.37,77173.47,0.0,0.99998,0.0,0.00383]
[1776467448590,68.37,77175.31,0.0,0.99998,0.0,0.00382]
[1776467453976,68.37,77176.37,0.0,0.99998,0.0,0.00381]
[1776467459667,68.37,77175.05,0.0,0.99998,0.0,0.00382]
[1776467462689,68.37,77166.06,0.0,0.99998,0.0,0.00386]
[1776467463695,68.37,77162.0,0.0,0.99998,0.0,0.00388]
[1776467468731,68.37,77160.85,0.0,0.99998,0.0,0.00389]
[1776467470748,68.37,77165.74,0.0,0.99998,0.0,0.00386]
[1776467471752,68.37,77171.18,0.0,0.99998,0.0,0.00384]
[1776467472759,68.37,77175.78,0.0,0.99998,0.0,0.00382]
[1776467477795,68.37,77175.62,0.0,0.99998,0.0,0.00382]
[1776467482827,68.37,77172.2,0.0,0.99998,0.0,0.00383]
[1776467487863,68.37,77175.15,0.0,0.99998,0.0,0.00382]
[1776467493905,68.37,77174.62,0.0,0.99998,0.0,0.0038]
[1776467498941,68.37,77175.13,0.0,0.99998,0.0,0.0038]
[1776467501962,68.37,77181.01,0.0,0.99998,0.0,0.00377]
[1776467503976,68.37,77182.67,0.0,0.99998,0.0,0.00377]
[1776467510022,68.37,77187.12,0.0,0.99998,0.0,0.00374]
[1776467515056,68.37,77186.31,0.0,0.99998,0.0,0.00375]
[1776467520088,68.37,77189.46,0.0,0.99998,0.0,0.00373]
[1776467522101,68.37,77194.65,0.0,0.99998,0.0,0.00371]
[1776467524114,68.37,77198.98,0.0,0.99998,0.0,0.00369]
[1776467531165,68.37,77196.48,0.0,0.99998,0.0,0.0037]
[1776467536198,68.37,77194.19,0.0,0.99998,0.0,0.00371]
[1776467541233,68.37,77192.24,0.0,0.99998,0.0,0.00372]
[1776467544613,68.37,77197.3,0.0,0.99998,0.0,0.0037]
[1776467549290,68.37,77198.88,0.0,0.99998,0.0,0.00369]
[1776467554683,68.37,77187.81,0.0,0.99998,0.0,0.00372]
[1776467556339,68.37,77182.92,0.0,0.99998,0.0,0.00375]
[1776467557346,68.37,77184.36,0.0,0.99998,0.0,0.00374]
[1776467564753,68.37,77187.04,0.0,0.99998,0.0,0.00373]
[1776467568423,68.37,77181.57,0.0,0.99998,0.0,0.00375]
[1776467570439,68.37,77179.73,0.0,0.99998,0.0,0.00376]
[1776467575472,68.37,77182.02,0.0,0.99998,0.0,0.00375]
[1776467580568,68.37,77182.27,0.0,0.99998,0.0,0.00375]
[1776467585603,68.37,77181.71,0.0,0.99998,0.0,0.00375]
[1776467594969,68.37,77180.25,0.0,0.99998,0.0,0.00376]
[1776467600709,68.37,77182.8,0.0,0.99998,0.0,0.00375]
[1776467602723,68.37,77188.02,0.0,0.99998,0.0,0.00372]
[1776467603730,68.37,77193.19,0.0,0.99998,0.0,0.0037]
[1776467605744,68.37,77198.18,0.0,0.99998,0.0,0.00368]
[1776467610783,68.37,77199.81,0.0,0.99998,0.0,0.00367]
[1776467616820,68.37,77201.19,0.0,0.99998,0.0,0.00365]
[1776467622864,68.37,77203.63,0.0,0.99998,0.0,0.00363]
[1776467627898,68.37,77207.27,0.0,0.99998,0.0,0.00362]
[1776467633940,68.37,77206.28,0.0,0.99998,0.0,0.00362]
[1776467638980,68.37,77205.39,0.0,0.99998,0.0,0.00363]
[1776467639983,68.37,77196.79,0.0,0.99998,0.0,0.00367]
[1776467640990,68.37,77195.59,0.0,0.99998,0.0,0.00367]
[1776467646024,68.37,77199.94,0.0,0.99998,0.0,0.00365]
[1776467652068,68.37,77200.64,0.0,0.99998,0.0,0.00365]
[1776467657102,68.37,77200.34,0.0,0.99998,0.0,0.00365]
[1776467662137,68.37,77200.15,0.0,0.99998,0.0,0.00365]
[1776467665159,68.37,77195.13,0.0,0.99998,0.0,0.00367]
[1776467670194,68.37,77199.2,0.0,0.99998,0.0,0.00365]
[1776467676236,68.37,77199.08,0.0,0.99998,0.0,0.00364]
[1776467682277,68.37,77195.21,0.0,0.99998,0.0,0.00366]
[1776467687311,68.37,77197.45,0.0,0.99998,0.0,0.00365]
[1776467691342,68.37,77187.42,0.0,0.99998,0.0,0.00369]
[1776467692347,68.37,77181.44,0.0,0.99998,0.0,0.00372]
[1776467693354,68.37,77176.78,0.0,0.99998,0.0,0.00374]
[1776467695674,68.37,77202.37,0.0,0.99998,0.0,0.00362]
[1776467697382,68.37,77202.0,0.0,0.99998,0.0,0.00362]
[1776467702417,68.37,77201.22,0.0,0.99998,0.0,0.00363]
[1776467707453,68.37,77200.25,0.0,0.99998,0.0,0.00363]
[1776467713495,68.37,77197.97,0.0,0.99998,0.0,0.00364]
[1776467718529,68.37,77197.18,0.0,0.99998,0.0,0.00365]
[1776467725884,68.37,77197.01,0.0,0.99998,0.0,0.00365]
[1776467735955,68.37,77196.53,0.0,0.99998,0.0,0.00363]
[1776467738671,68.37,77190.38,0.0,0.99998,0.0,0.00366]
[1776467739678,68.37,77182.1,0.0,0.99998,0.0,0.0037]
[1776467740684,68.37,77178.46,0.0,0.99998,0.0,0.00372]
[1776467746028,68.37,77176.85,0.0,0.99998,0.0,0.00373]
[1776467752769,68.37,77177.0,0.0,0.99998,0.0,0.00372]
[1776467758811,68.37,77176.11,0.0,0.99998,0.0,0.00373]
[1776467763859,68.37,77175.68,0.0,0.99998,0.0,0.00373]
[1776467768897,68.37,77175.72,0.0,0.99998,0.0,0.00373]
[1776467773930,68.37,77175.78,0.0,0.99998,0.0,0.00373]
[1776467781986,68.37,77175.26,0.0,0.99998,0.0,0.00373]
[1776467795073,68.37,77176.24,0.0,0.99998,0.0,0.00371]
[1776467800112,68.37,77176.46,0.0,0.99998,0.0,0.00371]
[1776467805153,68.37,77175.26,0.0,0.99998,0.0,0.00372]
[1776467811193,68.37,77174.48,0.0,0.99998,0.0,0.00372]
[1776467817234,68.37,77173.48,0.0,0.99998,0.0,0.00372]
[1776467822269,68.37,77171.87,0.0,0.99998,0.0,0.00373]
[1776467824283,68.37,77165.25,0.0,0.99998,0.0,0.00376]
[1776467829317,68.37,77166.51,0.0,0.99998,0.0,0.00376]
[1776467831333,68.37,77174.24,0.0,0.99998,0.0,0.00372]
[1776467835360,68.37,77176.42,0.0,0.99998,0.0,0.00371]
[1776467841402,68.37,77174.34,0.0,0.99998,0.0,0.00372]
[1776467847447,68.37,77173.16,0.0,0.99998,0.0,0.00373]
[1776467856803,68.37,77171.83,0.0,0.99998,0.0,0.00372]
[1776467864564,68.37,77170.41,0.0,0.99998,0.0,0.00372]
[1776467872620,68.37,77171.12,0.0,0.99998,0.0,0.00372]
[1776467876943,68.37,77147.14,0.0,0.99998,0.0,0.00383]
[1776467878661,68.37,77138.3,0.0,0.99998,0.0,0.00388]
[1776467879667,68.37,77122.24,0.0,0.99998,0.0,0.00396]
[1776467880675,68.37,77115.27,0.0,0.99998,0.0,0.00399]
[1776467881681,68.37,77119.74,0.0,0.99998,0.0,0.00397]
[1776467887013,68.37,77116.69,0.0,0.99998,0.0,0.00398]
[1776467892760,68.37,77123.02,0.0,0.99998,0.0,0.00395]
[1776467897794,68.37,77119.94,0.0,0.99998,0.0,0.00397]
[1776467899808,68.37,77112.33,0.0,0.99998,0.0,0.00401]
[1776467900815,68.37,77102.07,0.0,0.99998,0.0,0.00406]
[1776467901831,68.37,77099.48,0.0,0.99998,0.0,0.00407]
[1776467904845,68.37,77093.67,0.0,0.99998,0.0,0.0041]
[1776467909877,68.37,77091.71,0.0,0.99998,0.0,0.00411]
[1776467914913,68.37,77080.16,0.0,0.99998,0.0,0.00415]
[1776467915921,68.37,77072.26,0.0,0.99998,0.0,0.00419]
[1776467917226,68.37,77070.89,0.0,0.99998,0.0,0.0042]
[1776467922969,68.37,77074.93,0.0,0.99998,0.0,0.00418]
[1776467925991,68.37,77068.73,0.0,0.99998,0.0,0.00421]
[1776467927296,68.37,77062.97,0.0,0.99998,0.0,0.00424]
[1776467929012,68.37,77060.14,0.0,0.99998,0.0,0.00426]
[1776467931026,68.37,77054.87,0.0,0.99998,0.0,0.00429]
[1776467936061,68.37,77052.41,0.0,0.99998,0.0,0.0043]
[1776467941096,68.37,77053.18,0.0,0.99998,0.0,0.0043]
[1776467942102,68.37,77044.26,0.0,0.99998,0.0,0.00435]
[1776467943111,68.37,77039.09,0.0,0.99998,0.0,0.00437]
[1776467946131,68.37,77024.27,0.0,0.99998,0.0,0.00446]
[1776467947473,68.37,76999.51,0.0,0.99998,0.0,0.0046]
[1776467948147,68.37,76999.51,0.0,0.99998,0.0,0.0046]
[1776467949153,68.37,76999.74,0.0,0.99998,0.0,0.0046]
[1776467954208,68.37,77005.38,0.0,0.99998,0.0,0.00456]
[1776467959243,68.37,77000.68,0.0,0.99998,0.0,0.00459]
[1776467961256,68.37,76997.62,0.0,0.99998,0.0,0.00461]
[1776467968304,68.37,77000.62,0.0,0.99998,0.0,0.00459]
[1776467973338,68.37,77002.98,0.0,0.99998,0.0,0.00456]
[1776467978380,68.37,76996.5,0.0,0.99998,0.0,0.00459]
[1776467979398,68.37,76971.08,0.0,0.99998,0.0,0.00474]
[1776467980397,68.37,76936.95,0.0,0.99998,0.0,0.00495]
[1776467981398,68.37,76926.41,0.0,0.99998,0.0,0.00502]
[1776467986432,68.37,76924.79,0.0,0.99997,0.0,0.00503]
[1776467990461,68.37,76913.3,0.0,0.99997,0.0,0.0051]
[1776467991468,68.37,76907.03,0.0,0.99997,0.0,0.00514]
[1776467996505,68.37,76902.4,0.0,0.99997,0.0,0.00517]
[1776467997512,68.37,76909.69,0.0,0.99997,0.0,0.00512]
[1776467999525,68.37,76917.41,0.0,0.99997,0.0,0.00507]
[1776468003551,68.37,76911.72,0.0,0.99997,0.0,0.00511]
[1776468004557,68.37,76903.25,0.0,0.99997,0.0,0.00516]
[1776468006574,68.37,76919.29,0.0,0.99997,0.0,0.00506]
[1776468007583,68.37,76919.29,0.0,0.99997,0.0,0.00506]
[1776468008588,68.37,76931.9,0.0,0.99998,0.0,0.00498]
[1776468009595,68.37,76944.7,0.0,0.99998,0.0,0.0049]
[1776468010602,68.37,76961.58,0.0,0.99998,0.0,0.0048]
[1776468012616,68.37,76971.15,0.0,0.99998,0.0,0.00474]
[1776468014634,68.37,76977.79,0.0,0.99998,0.0,0.0047]
[1776468019669,68.37,76976.89,0.0,0.99998,0.0,0.00471]
[1776468024701,68.37,76973.3,0.0,0.99998,0.0,0.00473]
[1776468026714,68.37,76968.8,0.0,0.99998,0.0,0.00476]
[1776468031751,68.37,76966.36,0.0,0.99998,0.0,0.00475]
[1776468032761,68.37,76971.66,0.0,0.99998,0.0,0.00472]
[1776468036786,68.37,76977.07,0.0,0.99998,0.0,0.00469]
[1776468039808,68.37,76987.71,0.0,0.99998,0.0,0.00462]
[1776468044846,68.37,76999.32,0.0,0.99998,0.0,0.00456]
[1776468045857,68.37,77010.0,0.0,0.99998,0.0,0.0045]
[1776468046870,68.37,77023.35,0.0,0.99998,0.0,0.00442]
[1776468051897,68.37,77020.15,0.0,0.99998,0.0,0.00444]
[1776468056931,68.37,77018.48,0.0,0.99998,0.0,0.00445]
[1776468060960,68.37,77023.59,0.0,0.99998,0.0,0.00442]
[1776468061986,68.37,77012.51,0.0,0.99998,0.0,0.00448]
[1776468062975,68.37,77003.73,0.0,0.99998,0.0,0.00453]
[1776468063982,68.37,77005.63,0.0,0.99998,0.0,0.00452]
[1776468068366,68.37,77011.03,0.0,0.99998,0.0,0.00449]
[1776468071044,68.37,77018.78,0.0,0.99998,0.0,0.00445]
[1776468072048,68.37,77018.8,0.0,0.99998,0.0,0.00445]
[1776468076065,68.37,77024.61,0.0,0.99998,0.0,0.00441]
[1776468078439,68.37,77013.46,0.0,0.99998,0.0,0.00448]
[1776468082107,68.37,77012.96,0.0,0.99998,0.0,0.00448]
[1776468085131,68.37,77002.49,0.0,0.99998,0.0,0.00454]
[1776468086135,68.37,76990.47,0.0,0.99998,0.0,0.00461]
[1776468087147,68.37,76987.66,0.0,0.99998,0.0,0.00462]
[1776468088509,68.37,76980.82,0.0,0.99998,0.0,0.00466]
[1776468090164,68.37,76975.19,0.0,0.99998,0.0,0.0047]
[1776468091170,68.37,76972.25,0.0,0.99998,0.0,0.00469]
[1776468096206,68.37,76979.03,0.0,0.99998,0.0,0.00465]
[1776468097214,68.37,76985.54,0.0,0.99998,0.0,0.00462]
[1776468102260,68.37,76983.36,0.0,0.99998,0.0,0.00463]
[1776468103257,68.37,76979.11,0.0,0.99998,0.0,0.00465]
[1776468104262,68.37,76972.37,0.0,0.99998,0.0,0.00469]
[1776468109297,68.37,76974.85,0.0,0.99998,0.0,0.00468]
[1776468114333,68.37,76976.8,0.0,0.99998,0.0,0.00467]
[1776468119370,68.37,76979.81,0.0,0.99998,0.0,0.00465]
[1776468122389,68.37,76987.75,0.0,0.99998,0.0,0.0046]
[1776468125408,68.37,76976.03,0.0,0.99998,0.0,0.00467]
[1776468126417,68.37,76955.23,0.0,0.99998,0.0,0.0048]
[1776468127425,68.37,76946.86,0.0,0.99998,0.0,0.00485]
[1776468128430,68.37,76947.41,0.0,0.99998,0.0,0.00484]
[1776468133465,68.37,76941.28,0.0,0.99998,0.0,0.00488]
[1776468138509,68.37,76937.12,0.0,0.99998,0.0,0.00491]
[1776468139510,68.37,76930.97,0.0,0.99998,0.0,0.00494]
[1776468141524,68.37,76931.23,0.0,0.99998,0.0,0.00494]
[1776468143537,68.37,76920.67,0.0,0.99998,0.0,0.00501]
[1776468147565,68.37,76926.23,0.0,0.99998,0.0,0.00497]
[1776468152608,68.37,76929.22,0.0,0.99998,0.0,0.00493]
[1776468153608,68.37,76920.66,0.0,0.99998,0.0,0.00499]
[1776468154622,68.37,76916.9,0.0,0.99998,0.0,0.00501]
[1776468156629,68.37,76912.97,0.0,0.99997,0.0,0.00503]
[1776468159651,68.37,76918.56,0.0,0.99998,0.0,0.005]
[1776468160660,68.37,76920.72,0.0,0.99998,0.0,0.00498]
[1776468163678,68.37,76926.22,0.0,0.99998,0.0,0.00495]
[1776468169112,68.37,76924.02,0.0,0.99998,0.0,0.00496]
[1776468174755,68.37,76925.65,0.0,0.99998,0.0,0.00495]
[1776468176768,68.37,76931.83,0.0,0.99998,0.0,0.00492]
[1776468181804,68.37,76936.54,0.0,0.99998,0.0,0.00489]
[1776468186842,68.37,76942.88,0.0,0.99998,0.0,0.00485]
[1776468187846,68.37,76945.96,0.0,0.99998,0.0,0.00483]
[1776468189861,68.37,76938.06,0.0,0.99998,0.0,0.00488]
[1776468190870,68.37,76934.17,0.0,0.99998,0.0,0.0049]
[1776468193889,68.37,76932.21,0.0,0.99998,0.0,0.00491]
[1776468198923,68.37,76941.67,0.0,0.99998,0.0,0.00486]
[1776468199325,68.37,76948.84,0.0,0.99998,0.0,0.00481]
[1776468201944,68.37,76954.95,0.0,0.99998,0.0,0.00478]
[1776468204989,68.37,76960.8,0.0,0.99998,0.0,0.00474]
[1776468210010,68.37,76962.74,0.0,0.99998,0.0,0.00473]
[1776468213034,68.37,76968.45,0.0,0.99998,0.0,0.00467]
[1776468217062,68.37,76973.96,0.0,0.99998,0.0,0.00464]
[1776468219466,68.37,76978.95,0.0,0.99998,0.0,0.00461]
[1776468224111,68.37,76985.27,0.0,0.99998,0.0,0.00458]
[1776468229536,68.37,76990.61,0.0,0.99998,0.0,0.00455]
[1776468235189,68.37,76991.95,0.0,0.99998,0.0,0.00454]
[1776468248278,68.37,76992.94,0.0,0.99998,0.0,0.00453]
[1776468253318,68.37,76993.48,0.0,0.99998,0.0,0.00453]
[1776468258352,68.37,77000.16,0.0,0.99998,0.0,0.00449]
[1776468260369,68.37,77004.49,0.0,0.99998,0.0,0.00447]
[1776468267424,68.37,77004.45,0.0,0.99998,0.0,0.00447]
[1776468269830,68.37,76997.04,0.0,0.99998,0.0,0.00451]
[1776468270439,68.37,76997.04,0.0,0.99998,0.0,0.00451]
[1776468275480,68.37,76988.3,0.0,0.99998,0.0,0.00454]
[1776468276489,68.37,76985.21,0.0,0.99998,0.0,0.00456]
[1776468281525,68.37,76985.01,0.0,0.99998,0.0,0.00456]
[1776468286560,68.37,76985.71,0.0,0.99998,0.0,0.00455]
[1776468293610,68.37,76988.18,0.0,0.99998,0.0,0.00454]
[1776468298644,68.37,76988.19,0.0,0.99998,0.0,0.00454]
[1776468301666,68.37,76997.45,0.0,0.99998,0.0,0.00449]
[1776468302674,68.37,77000.78,0.0,0.99998,0.0,0.00447]
[1776468304687,68.37,77005.48,0.0,0.99998,0.0,0.00444]
[1776468309723,68.37,77013.18,0.0,0.99998,0.0,0.0044]
[1776468312742,68.37,77017.84,0.0,0.99998,0.0,0.00437]
[1776468317778,68.37,77017.42,0.0,0.99998,0.0,0.00438]
[1776468323820,68.37,77016.24,0.0,0.99998,0.0,0.00438]
[1776468328856,68.37,77016.73,0.0,0.99998,0.0,0.00438]
[1776468333898,68.37,77019.85,0.0,0.99998,0.0,0.00434]
[1776468334905,68.37,77038.05,0.0,0.99998,0.0,0.00424]
[1776468335912,68.37,77038.05,0.0,0.99998,0.0,0.00424]
[1776468340963,68.37,77039.59,0.0,0.99998,0.0,0.00424]
[1776468343984,68.37,77045.11,0.0,0.99998,0.0,0.00421]
[1776468348012,68.37,77050.72,0.0,0.99998,0.0,0.00418]
[1776468351034,68.37,77053.4,0.0,0.99998,0.0,0.00416]
[1776468356069,68.37,77050.65,0.0,0.99998,0.0,0.00418]
[1776468361104,68.37,77055.6,0.0,0.99998,0.0,0.00415]
[1776468366139,68.37,77056.33,0.0,0.99998,0.0,0.00415]
[1776468372180,68.37,77057.22,0.0,0.99998,0.0,0.00414]
[1776468377215,68.37,77057.65,0.0,0.99998,0.0,0.00414]
[1776468380617,68.37,77065.16,0.0,0.99998,0.0,0.0041]
[1776468385273,68.37,77056.11,0.0,0.99998,0.0,0.00415]
[1776468387287,68.37,77055.76,0.0,0.99998,0.0,0.00415]
[1776468392322,68.37,77054.83,0.0,0.99998,0.0,0.00414]
[1776468393328,68.37,77046.12,0.0,0.99998,0.0,0.00418]
[1776468394335,68.37,77040.2,0.0,0.99998,0.0,0.00421]
[1776468395342,68.37,77041.41,0.0,0.99998,0.0,0.00421]
[1776468400764,68.37,77039.34,0.0,0.99998,0.0,0.00422]
[1776468406422,68.37,77035.73,0.0,0.99998,0.0,0.00424]
[1776468411457,68.37,77033.26,0.0,0.99998,0.0,0.00425]
[1776468412464,68.37,77040.07,0.0,0.99998,0.0,0.00421]
[1776468413470,68.37,77044.18,0.0,0.99998,0.0,0.00419]
[1776468420907,68.37,77046.8,0.0,0.99998,0.0,0.00418]
[1776468426561,68.37,77050.69,0.0,0.99998,0.0,0.00416]
[1776468428575,68.37,77054.02,0.0,0.99998,0.0,0.00414]
[1776468433610,68.37,77050.03,0.0,0.99998,0.0,0.00416]
[1776468438645,68.37,77052.84,0.0,0.99998,0.0,0.00415]
[1776468443680,68.37,77054.27,0.0,0.99998,0.0,0.00414]
[1776468449722,68.37,77054.43,0.0,0.99998,0.0,0.00414]
[1776468459790,68.37,77054.22,0.0,0.99998,0.0,0.00412]
[1776468464827,68.37,77050.36,0.0,0.99998,0.0,0.00414]
[1776468471259,68.37,77050.76,0.0,0.99998,0.0,0.00414]
[1776468477922,68.37,77050.36,0.0,0.99998,0.0,0.00414]
[1776468482957,68.37,77048.6,0.0,0.99998,0.0,0.00415]
[1776468488999,68.37,77047.94,0.0,0.99998,0.0,0.00415]
[1776468494034,68.37,77050.45,0.0,0.99998,0.0,0.00414]
[1776468502090,68.37,77047.13,0.0,0.99998,0.0,0.00416]
[1776468507125,68.37,77046.52,0.0,0.99998,0.0,0.00416]
[1776468511154,68.37,77039.63,0.0,0.99998,0.0,0.00418]
[1776468516190,68.37,77034.23,0.0,0.99998,0.0,0.00421]
[1776468522233,68.37,77031.99,0.0,0.99998,0.0,0.00422]
[1776468527267,68.37,77032.91,0.0,0.99998,0.0,0.00421]
[1776468532302,68.37,77033.71,0.0,0.99998,0.0,0.00421]
[1776468537341,68.37,77034.9,0.0,0.99998,0.0,0.0042]
[1776468539353,68.37,77043.56,0.0,0.99998,0.0,0.00416]
[1776468541752,68.37,77045.02,0.0,0.99998,0.0,0.00415]
[1776468547408,68.37,77043.83,0.0,0.99998,0.0,0.00416]
[1776468552443,68.37,77045.12,0.0,0.99998,0.0,0.00415]
[1776468557478,68.37,77044.75,0.0,0.99998,0.0,0.00415]
[1776468562511,68.37,77043.81,0.0,0.99998,0.0,0.00416]
[1776468567547,68.37,77041.47,0.0,0.99998,0.0,0.00417]
[1776468572583,68.37,77041.12,0.0,0.99998,0.0,0.00415]
[1776468577619,68.37,77041.73,0.0,0.99998,0.0,0.00415]
[1776468582653,68.37,77041.86,0.0,0.99998,0.0,0.00415]
[1776468587688,68.37,77041.01,0.0,0.99998,0.0,0.00415]
[1776468592723,68.37,77042.64,0.0,0.99998,0.0,0.00414]
[1776468595744,68.37,77047.98,0.0,0.99998,0.0,0.00412]
[1776468596754,68.37,77050.87,0.0,0.99998,0.0,0.0041]
[1776468602171,68.37,77045.88,0.0,0.99998,0.0,0.00413]
[1776468610849,68.37,77044.09,0.0,0.99998,0.0,0.00414]
[1776468620919,68.37,77042.54,0.0,0.99998,0.0,0.00414]
[1776468628977,68.37,77045.77,0.0,0.99998,0.0,0.00413]
[1776468632380,68.37,77063.47,0.0,0.99998,0.0,0.00402]
[1776468635024,68.37,77065.1,0.0,0.99998,0.0,0.00401]
[1776468638057,68.37,77070.38,0.0,0.99998,0.0,0.00398]
[1776468639058,68.37,77079.08,0.0,0.99998,0.0,0.00394]
[1776468640057,68.37,77081.15,0.0,0.99998,0.0,0.00393]
[1776468645095,68.37,77079.9,0.0,0.99998,0.0,0.00393]
[1776468652143,68.37,77082.58,0.0,0.99998,0.0,0.00392]
[1776468654157,68.37,77076.83,0.0,0.99998,0.0,0.00395]
[1776468660202,68.37,77077.23,0.0,0.99998,0.0,0.00395]
[1776468665239,68.37,77078.41,0.0,0.99998,0.0,0.00394]
[1776468670269,68.37,77080.68,0.0,0.99998,0.0,0.00393]
[1776468675304,68.37,77085.11,0.0,0.99998,0.0,0.00391]
[1776468682353,68.37,77086.53,0.0,0.99998,0.0,0.0039]
[1776468684366,68.37,77092.51,0.0,0.99998,0.0,0.00387]
[1776468687393,68.37,77098.23,0.0,0.99998,0.0,0.00384]
[1776468688395,68.37,77102.6,0.0,0.99998,0.0,0.00382]
[1776468692423,68.37,77111.51,0.0,0.99998,0.0,0.00376]
[1776468693431,68.37,77121.14,0.0,0.99998,0.0,0.00372]
[1776468698475,68.37,77121.29,0.0,0.99998,0.0,0.00372]
[1776468703500,68.37,77121.26,0.0,0.99998,0.0,0.00372]
[1776468708540,68.37,77125.09,0.0,0.99998,0.0,0.0037]
[1776468713569,68.37,77126.21,0.0,0.99998,0.0,0.00369]
[1776468717597,68.37,77116.29,0.0,0.99998,0.0,0.00374]
[1776468723014,68.37,77108.38,0.0,0.99998,0.0,0.00378]
[1776468726661,68.37,77108.15,0.0,0.99998,0.0,0.00378]
[1776468733090,68.37,77102.02,0.0,0.99998,0.0,0.00381]
[1776468738746,68.37,77099.64,0.0,0.99998,0.0,0.00382]
[1776468741767,68.37,77091.16,0.0,0.99998,0.0,0.00386]
[1776468743160,68.37,77090.49,0.0,0.99998,0.0,0.00386]
[1776468748818,68.37,77085.36,0.0,0.99998,0.0,0.00389]
[1776468753851,68.37,77085.2,0.0,0.99998,0.0,0.00387]
[1776468758887,68.37,77079.63,0.0,0.99998,0.0,0.0039]
[1776468763300,68.37,77071.64,0.0,0.99998,0.0,0.00394]
[1776468763922,68.37,77071.64,0.0,0.99998,0.0,0.00394]
[1776468768958,68.37,77071.0,0.0,0.99998,0.0,0.00394]
[1776468773995,68.37,77072.04,0.0,0.99998,0.0,0.00394]
[1776468779027,68.37,77072.45,0.0,0.99998,0.0,0.00394]
[1776468785071,68.37,77072.32,0.0,0.99998,0.0,0.00394]
[1776468788090,68.37,77063.64,0.0,0.99998,0.0,0.00398]
[1776468789102,68.37,77058.42,0.0,0.99998,0.0,0.00401]
[1776468794133,68.37,77061.78,0.0,0.99998,0.0,0.00399]
[1776468796148,68.37,77066.93,0.0,0.99998,0.0,0.00396]
[1776468800175,68.37,77059.6,0.0,0.99998,0.0,0.004]
[1776468801181,68.37,77055.11,0.0,0.99998,0.0,0.00402]
[1776468806216,68.37,77054.01,0.0,0.99998,0.0,0.00403]
[1776468811252,68.37,77054.18,0.0,0.99998,0.0,0.00401]
[1776468817296,68.37,77053.66,0.0,0.99998,0.0,0.00401]
[1776468819309,68.37,77062.22,0.0,0.99998,0.0,0.00397]
[1776468820316,68.37,77065.11,0.0,0.99998,0.0,0.00395]
[1776468825350,68.37,77066.09,0.0,0.99998,0.0,0.00395]
[1776468830385,68.37,77066.68,0.0,0.99998,0.0,0.00395]
[1776468835422,68.37,77066.94,0.0,0.99998,0.0,0.00395]
[1776468840459,68.37,77067.23,0.0,0.99998,0.0,0.00394]
[1776468845493,68.37,77066.79,0.0,0.99998,0.0,0.00395]
[1776468853934,68.37,77067.62,0.0,0.99998,0.0,0.00394]
[1776468861604,68.37,77070.35,0.0,0.99998,0.0,0.00393]
[1776468866640,68.37,77068.78,0.0,0.99998,0.0,0.00394]
[1776468868653,68.37,77063.45,0.0,0.99998,0.0,0.00396]
[1776468874075,68.37,77068.05,0.0,0.99998,0.0,0.00392]
[1776468879730,68.37,77071.68,0.0,0.99998,0.0,0.0039]
[1776468884767,68.37,77072.13,0.0,0.99998,0.0,0.0039]
[1776468889803,68.37,77072.93,0.0,0.99998,0.0,0.0039]
[1776468895844,68.37,77075.01,0.0,0.99998,0.0,0.00389]
[1776468897858,68.37,77034.7,0.0,0.99998,0.0,0.00409]
[1776468899872,68.37,77030.31,0.0,0.99998,0.0,0.00411]
[1776468904907,68.37,77032.81,0.0,0.99998,0.0,0.0041]
[1776468906924,68.37,77039.37,0.0,0.99998,0.0,0.00407]
[1776468907932,68.37,77044.42,0.0,0.99998,0.0,0.00404]
[1776468914356,68.37,77038.37,0.0,0.99998,0.0,0.00407]
[1776468920023,68.37,77038.69,0.0,0.99998,0.0,0.00407]
[1776468925060,68.37,77038.83,0.0,0.99998,0.0,0.00407]
[1776468930092,68.37,77031.39,0.0,0.99998,0.0,0.00411]
[1776468931100,68.37,77029.18,0.0,0.99998,0.0,0.0041]
[1776468934498,68.37,77017.91,0.0,0.99998,0.0,0.00416]
[1776468936134,68.37,77015.95,0.0,0.99998,0.0,0.00417]
[1776468942176,68.37,77016.46,0.0,0.99998,0.0,0.00417]
[1776468944569,68.37,77027.62,0.0,0.99998,0.0,0.00411]
[1776468945197,68.37,77027.62,0.0,0.99998,0.0,0.00411]
[1776468950232,68.37,77029.66,0.0,0.99998,0.0,0.0041]
[1776468955267,68.37,77034.42,0.0,0.99998,0.0,0.00407]
[1776468960303,68.37,77033.65,0.0,0.99998,0.0,0.00408]
[1776468963323,68.37,77039.31,0.0,0.99998,0.0,0.00405]
[1776468968362,68.37,77035.64,0.0,0.99998,0.0,0.00407]
[1776468973393,68.37,77032.89,0.0,0.99998,0.0,0.00408]
[1776468978428,68.37,77033.23,0.0,0.99998,0.0,0.00408]
[1776468983463,68.37,77031.78,0.0,0.99998,0.0,0.00409]
[1776468988498,68.37,77030.51,0.0,0.99998,0.0,0.00409]
[1776468995547,68.37,77031.84,0.0,0.99998,0.0,0.00407]
[1776468997564,68.37,77017.95,0.0,0.99998,0.0,0.00414]
[1776469002599,68.37,77027.35,0.0,0.99998,0.0,0.00409]
[1776469004611,68.37,77030.35,0.0,0.99998,0.0,0.00408]
[1776469010654,68.37,77032.13,0.0,0.99998,0.0,0.00407]
[1776469016695,68.37,77035.89,0.0,0.99998,0.0,0.00405]
[1776469019716,68.37,77040.99,0.0,0.99998,0.0,0.00402]
[1776469021730,68.37,77048.28,0.0,0.99998,0.0,0.00399]
[1776469026766,68.37,77051.82,0.0,0.99998,0.0,0.00397]
[1776469034821,68.37,77052.04,0.0,0.99998,0.0,0.00397]
[1776469037848,68.37,77062.36,0.0,0.99998,0.0,0.00391]
[1776469038849,68.37,77053.87,0.0,0.99998,0.0,0.00396]
[1776469039856,68.37,77044.63,0.0,0.99998,0.0,0.004]
[1776469040863,68.37,77042.77,0.0,0.99998,0.0,0.00401]
[1776469045898,68.37,77041.61,0.0,0.99998,0.0,0.00402]
[1776469050933,68.37,77039.1,0.0,0.99998,0.0,0.00403]
[1776469055968,68.37,77036.98,0.0,0.99998,0.0,0.00402]
[1776469061003,68.37,77030.37,0.0,0.99998,0.0,0.00406]
[1776469064024,68.37,77029.51,0.0,0.99998,0.0,0.00406]
[1776469069060,68.37,77031.57,0.0,0.99998,0.0,0.00405]
[1776469074095,68.37,77031.66,0.0,0.99998,0.0,0.00405]
[1776469075495,68.37,77036.68,0.0,0.99998,0.0,0.00403]
[1776469079129,68.37,77040.75,0.0,0.99998,0.0,0.00401]
[1776469084166,68.37,77040.44,0.0,0.99998,0.0,0.00401]
[1776469089199,68.37,77040.71,0.0,0.99998,0.0,0.00401]
[1776469092222,68.37,77052.73,0.0,0.99998,0.0,0.00394]
[1776469093227,68.37,77058.87,0.0,0.99998,0.0,0.00391]
[1776469094234,68.37,77057.82,0.0,0.99998,0.0,0.00392]
[1776469099269,68.37,77055.42,0.0,0.99998,0.0,0.00393]
[1776469102290,68.37,77062.29,0.0,0.99998,0.0,0.0039]
[1776469107326,68.37,77063.86,0.0,0.99998,0.0,0.00389]
[1776469114374,68.37,77059.67,0.0,0.99998,0.0,0.00389]
[1776469120416,68.37,77061.97,0.0,0.99998,0.0,0.00388]
[1776469122430,68.37,77054.5,0.0,0.99998,0.0,0.00392]
[1776469127466,68.37,77048.93,0.0,0.99998,0.0,0.00395]
[1776469132501,68.37,77045.85,0.0,0.99998,0.0,0.00396]
[1776469137535,68.37,77044.98,0.0,0.99998,0.0,0.00397]
[1776469142575,68.37,77042.53,0.0,0.99998,0.0,0.00398]
[1776469145591,68.37,77048.06,0.0,0.99998,0.0,0.00395]
[1776469150628,68.37,77053.63,0.0,0.99998,0.0,0.00392]
[1776469154670,68.37,77011.77,0.0,0.99998,0.0,0.00414]
[1776469155673,68.37,77001.3,0.0,0.99998,0.0,0.00419]
[1776469156682,68.37,77009.21,0.0,0.99998,0.0,0.00415]
[1776469157687,68.37,77008.5,0.0,0.99998,0.0,0.00415]
[1776469162722,68.37,77007.84,0.0,0.99998,0.0,0.00416]
[1776469168764,68.37,77009.74,0.0,0.99998,0.0,0.00415]
[1776469173803,68.37,77007.86,0.0,0.99998,0.0,0.00414]
[1776469178835,68.37,77010.11,0.0,0.99998,0.0,0.00413]
[1776469183869,68.37,77005.94,0.0,0.99998,0.0,0.00415]
[1776469188903,68.37,77005.24,0.0,0.99998,0.0,0.00415]
[1776469193938,68.37,77001.77,0.0,0.99998,0.0,0.00417]
[1776469198975,68.37,77001.83,0.0,0.99998,0.0,0.00417]
[1776469204013,68.37,77003.19,0.0,0.99998,0.0,0.00416]
[1776469209046,68.37,77002.54,0.0,0.99998,0.0,0.00417]
[1776469214078,68.37,77002.24,0.0,0.99998,0.0,0.00417]
[1776469221128,68.37,77001.82,0.0,0.99998,0.0,0.00417]
[1776469226558,68.37,77006.74,0.0,0.99998,0.0,0.00414]
[1776469232221,68.37,77011.81,0.0,0.99998,0.0,0.0041]
[1776469233225,68.37,77020.32,0.0,0.99998,0.0,0.00405]
[1776469234232,68.37,77025.24,0.0,0.99998,0.0,0.00403]
[1776469236628,68.37,77028.16,0.0,0.99998,0.0,0.00401]
[1776469242285,68.37,77031.44,0.0,0.99998,0.0,0.004]
[1776469246701,68.37,77038.28,0.0,0.99998,0.0,0.00396]
[1776469250342,68.37,77044.25,0.0,0.99998,0.0,0.00393]
[1776469251349,68.37,77051.11,0.0,0.99998,0.0,0.0039]
[1776469252355,68.37,77048.01,0.0,0.99998,0.0,0.00391]
[1776469256770,68.37,77042.88,0.0,0.99998,0.0,0.00394]
[1776469262425,68.37,77041.98,0.0,0.99998,0.0,0.00394]
[1776469264440,68.37,77052.42,0.0,0.99998,0.0,0.00389]
[1776469269473,68.37,77056.14,0.0,0.99998,0.0,0.00387]
[1776469271489,68.37,77062.62,0.0,0.99998,0.0,0.00384]
[1776469272496,68.37,77064.63,0.0,0.99998,0.0,0.00383]
[1776469276911,68.37,77068.43,0.0,0.99998,0.0,0.00381]
[1776469280553,68.37,77081.5,0.0,0.99998,0.0,0.00375]
[1776469281559,68.37,77083.88,0.0,0.99998,0.0,0.00374]
[1776469286980,68.37,77090.56,0.0,0.99998,0.0,0.00371]
[1776469289618,68.37,77084.88,0.0,0.99998,0.0,0.00373]
[1776469293643,68.37,77081.18,0.0,0.99998,0.0,0.00374]
[1776469298678,68.37,77081.15,0.0,0.99998,0.0,0.00374]
[1776469303715,68.37,77079.7,0.0,0.99998,0.0,0.00374]
[1776469308750,68.37,77081.14,0.0,0.99998,0.0,0.00374]
[1776469315798,68.37,77081.46,0.0,0.99998,0.0,0.00373]
[1776469317812,68.37,77075.75,0.0,0.99998,0.0,0.00376]
[1776469319825,68.37,77075.49,0.0,0.99998,0.0,0.00376]
[1776469325867,68.37,77074.62,0.0,0.99998,0.0,0.00377]
[1776469330902,68.37,77076.82,0.0,0.99998,0.0,0.00376]
[1776469335938,68.37,77078.52,0.0,0.99998,0.0,0.00375]
[1776469337951,68.37,77085.65,0.0,0.99998,0.0,0.00371]
[1776469342985,68.37,77086.39,0.0,0.99998,0.0,0.00371]
[1776469348022,68.37,77092.12,0.0,0.99998,0.0,0.00368]
[1776469353064,68.37,77092.55,0.0,0.99998,0.0,0.00366]
[1776469356078,68.37,77096.32,0.0,0.99998,0.0,0.00365]
[1776469361113,68.37,77095.97,0.0,0.99998,0.0,0.00365]
[1776469363127,68.37,77088.53,0.0,0.99998,0.0,0.00368]
[1776469371185,68.37,77088.17,0.0,0.99998,0.0,0.00368]
[1776469376218,68.37,77087.08,0.0,0.99998,0.0,0.00369]
[1776469377612,68.37,77081.69,0.0,0.99998,0.0,0.00372]
[1776469383272,68.37,77081.12,0.0,0.99998,0.0,0.00372]
[1776469387690,68.37,76999.74,0.0,0.99998,0.0,0.00412]
[1776469389316,68.37,77003.43,0.0,0.99998,0.0,0.00411]
[1776469394352,68.37,77006.41,0.0,0.99998,0.0,0.00409]
[1776469399385,68.37,77005.02,0.0,0.99998,0.0,0.0041]
[1776469404422,68.37,77004.98,0.0,0.99998,0.0,0.0041]
[1776469406435,68.37,76998.54,0.0,0.99998,0.0,0.00413]
[1776469412479,68.37,76995.69,0.0,0.99998,0.0,0.00413]
[1776469417901,68.37,76996.3,0.0,0.99998,0.0,0.00412]
[1776469423558,68.37,76997.03,0.0,0.99998,0.0,0.00412]
[1776469425572,68.37,77002.91,0.0,0.99998,0.0,0.00409]
[1776469430607,68.37,77003.54,0.0,0.99998,0.0,0.00409]
[1776469436651,68.37,77003.09,0.0,0.99998,0.0,0.00409]
[1776469439678,68.37,77017.71,0.0,0.99998,0.0,0.00401]
[1776469440679,68.37,77020.25,0.0,0.99998,0.0,0.004]
[1776469442696,68.37,77025.36,0.0,0.99998,0.0,0.00397]
[1776469448111,68.37,77030.35,0.0,0.99998,0.0,0.00395]
[1776469453768,68.37,77032.29,0.0,0.99998,0.0,0.00394]
[1776469465850,68.37,77032.88,0.0,0.99998,0.0,0.00394]
[1776469472911,68.37,77031.52,0.0,0.99998,0.0,0.00392]
[1776469478321,68.37,77031.08,0.0,0.99998,0.0,0.00393]
[1776469487001,68.37,77028.56,0.0,0.99998,0.0,0.00394]
[1776469498461,68.37,77026.59,0.0,0.99998,0.0,0.00395]
[1776469504119,68.37,77033.12,0.0,0.99998,0.0,0.00392]
[1776469507139,68.37,77039.32,0.0,0.99998,0.0,0.00389]
[1776469512175,68.37,77039.68,0.0,0.99998,0.0,0.00388]
[1776469517210,68.37,77039.77,0.0,0.99998,0.0,0.00388]
[1776469520232,68.37,77039.3,0.0,0.99998,0.0,0.00389]
[1776469523252,68.37,77052.8,0.0,0.99998,0.0,0.00382]
[1776469524262,68.37,77051.47,0.0,0.99998,0.0,0.00383]
[1776469527280,68.37,77047.94,0.0,0.99998,0.0,0.00384]
[1776469532318,68.37,77051.84,0.0,0.99998,0.0,0.00381]
[1776469537352,68.37,77051.14,0.0,0.99998,0.0,0.00381]
[1776469542385,68.37,77049.09,0.0,0.99998,0.0,0.00382]
[1776469545407,68.37,77058.92,0.0,0.99998,0.0,0.00377]
[1776469546414,68.37,77060.18,0.0,0.99998,0.0,0.00377]
[1776469551453,68.37,77064.46,0.0,0.99998,0.0,0.00375]
[1776469555478,68.37,77069.31,0.0,0.99998,0.0,0.00372]
[1776469560512,68.37,77073.37,0.0,0.99998,0.0,0.0037]
[1776469565549,68.37,77075.19,0.0,0.99998,0.0,0.0037]
[1776469570584,68.37,77075.55,0.0,0.99998,0.0,0.00369]
[1776469573610,68.37,77082.12,0.0,0.99998,0.0,0.00366]
[1776469575619,68.37,77084.86,0.0,0.99998,0.0,0.00365]
[1776469585691,68.37,77089.01,0.0,0.99998,0.0,0.00363]
[1776469587704,68.37,77092.15,0.0,0.99998,0.0,0.00362]
[1776469592744,68.37,77093.64,0.0,0.99998,0.0,0.00359]
[1776469599181,68.37,77092.92,0.0,0.99998,0.0,0.0036]
[1776469605830,68.37,77092.1,0.0,0.99998,0.0,0.0036]
[1776469609251,68.37,77097.68,0.0,0.99998,0.0,0.00357]
[1776469614892,68.37,77098.27,0.0,0.99998,0.0,0.00357]
[1776469623955,68.37,77097.01,0.0,0.99998,0.0,0.00358]
[1776469629391,68.37,77095.02,0.0,0.99998,0.0,0.00359]
[1776469635035,68.37,77095.03,0.0,0.99998,0.0,0.00359]
[1776469640073,68.37,77095.3,0.0,0.99998,0.0,0.00358]
[1776469641083,68.37,77111.94,0.0,0.99998,0.0,0.00351]
[1776469642095,68.37,77113.43,0.0,0.99998,0.0,0.0035]
[1776469647124,68.37,77112.66,0.0,0.99998,0.0,0.00351]
[1776469649138,68.37,77106.75,0.0,0.99998,0.0,0.00353]
[1776469655180,68.37,77110.16,0.0,0.99998,0.0,0.0035]
[1776469660215,68.37,77105.08,0.0,0.99998,0.0,0.00352]
[1776469663236,68.37,77111.16,0.0,0.99998,0.0,0.0035]
[1776469667266,68.37,77120.18,0.0,0.99998,0.0,0.00346]
[1776469669278,68.37,77129.16,0.0,0.99998,0.0,0.00342]
[1776469670285,68.37,77135.81,0.0,0.99998,0.0,0.00339]
[1776469671296,68.37,77136.1,0.0,0.99998,0.0,0.00339]
[1776469676327,68.37,77133.8,0.0,0.99998,0.0,0.0034]
[1776469681362,68.37,77133.82,0.0,0.99998,0.0,0.0034]
[1776469685390,68.37,77130.52,0.0,0.99998,0.0,0.00341]
[1776469690426,68.37,77127.54,0.0,0.99998,0.0,0.00342]
[1776469692439,68.37,77126.62,0.0,0.99998,0.0,0.00343]
[1776469698481,68.37,77121.74,0.0,0.99998,0.0,0.00345]
[1776469700495,68.37,77116.6,0.0,0.99998,0.0,0.00347]
[1776469705530,68.37,77114.51,0.0,0.99998,0.0,0.00348]
[1776469710564,68.37,77115.95,0.0,0.99998,0.0,0.00347]
[1776469716610,68.37,77114.46,0.0,0.99998,0.0,0.00347]
[1776469727686,68.37,77112.94,0.0,0.99998,0.0,0.00347]
[1776469734736,68.37,77109.64,0.0,0.99998,0.0,0.00349]
[1776469740170,68.37,77110.79,0.0,0.99998,0.0,0.00348]
[1776469748831,68.37,77110.79,0.0,0.99998,0.0,0.00348]
[1776469758904,68.37,77109.54,0.0,0.99998,0.0,0.00349]
[1776469763939,68.37,77121.25,0.0,0.99998,0.0,0.00343]
[1776469764945,68.37,77123.31,0.0,0.99998,0.0,0.00343]
[1776469770384,68.37,77123.72,0.0,0.99998,0.0,0.00342]
[1776469776024,68.37,77122.99,0.0,0.99998,0.0,0.00341]
[1776469780456,68.37,77133.65,0.0,0.99998,0.0,0.00336]
[1776469786096,68.37,77131.31,0.0,0.99998,0.0,0.00338]
[1776469791131,68.37,77132.53,0.0,0.99998,0.0,0.00337]
[1776469796166,68.37,77135.31,0.0,0.99998,0.0,0.00336]
[1776469801202,68.37,77136.77,0.0,0.99998,0.0,0.00335]
[1776469806239,68.37,77134.89,0.0,0.99998,0.0,0.00336]
[1776469816314,68.37,77135.48,0.0,0.99998,0.0,0.00336]
[1776469821344,68.37,77136.69,0.0,0.99998,0.0,0.00335]
[1776469827387,68.37,77133.06,0.0,0.99998,0.0,0.00337]
[1776469833427,68.37,77135.16,0.0,0.99998,0.0,0.00334]
[1776469840880,68.37,77136.87,0.0,0.99998,0.0,0.00334]
[1776469846519,68.37,77133.53,0.0,0.99998,0.0,0.00335]
[1776469857600,68.37,77126.21,0.0,0.99998,0.0,0.00338]
[1776469858603,68.37,77109.53,0.0,0.99998,0.0,0.00345]
[1776469863640,68.37,77104.8,0.0,0.99998,0.0,0.00348]
[1776469868675,68.37,77104.72,0.0,0.99998,0.0,0.00348]
[1776469874717,68.37,77103.39,0.0,0.99998,0.0,0.00348]
[1776469881766,68.37,77100.42,0.0,0.99998,0.0,0.0035]
[1776469886801,68.37,77100.67,0.0,0.99998,0.0,0.00349]
[1776469891240,68.37,77103.06,0.0,0.99998,0.0,0.00347]
[1776469901310,68.37,77102.78,0.0,0.99998,0.0,0.00347]
[1776469908955,68.37,77103.01,0.0,0.99998,0.0,0.00347]
[1776469917012,68.37,77100.9,0.0,0.99998,0.0,0.00348]
[1776469925067,68.37,77099.72,0.0,0.99998,0.0,0.00348]
[1776469930102,68.37,77095.52,0.0,0.99998,0.0,0.0035]
[1776469937152,68.37,77094.58,0.0,0.99998,0.0,0.00351]
[1776469942187,68.37,77093.31,0.0,0.99998,0.0,0.00351]
[1776469950243,68.37,77092.89,0.0,0.99998,0.0,0.00351]
[1776469955278,68.37,77092.03,0.0,0.99998,0.0,0.0035]
[1776469960313,68.37,77092.37,0.0,0.99998,0.0,0.0035]
[1776469965353,68.37,77091.64,0.0,0.99998,0.0,0.0035]
[1776469970385,68.37,77097.11,0.0,0.99998,0.0,0.00348]
[1776469971804,68.37,77104.54,0.0,0.99998,0.0,0.00344]
[1776469981873,68.37,77104.82,0.0,0.99998,0.0,0.00344]
[1776469989518,68.37,77107.32,0.0,0.99998,0.0,0.00343]
[1776470001601,68.37,77108.75,0.0,0.99998,0.0,0.00343]
[1776470006639,68.37,77110.06,0.0,0.99998,0.0,0.00342]
[1776470012083,68.37,77110.23,0.0,0.99998,0.0,0.0034]
[1776470018724,68.37,77110.03,0.0,0.99998,0.0,0.0034]
[1776470026780,68.37,77109.91,0.0,0.99998,0.0,0.0034]
[1776470032223,68.37,77111.62,0.0,0.99998,0.0,0.0034]
[1776470039872,68.37,77112.97,0.0,0.99998,0.0,0.00339]
[1776470041892,68.37,77105.03,0.0,0.99998,0.0,0.00343]
[1776470043904,68.37,77098.77,0.0,0.99998,0.0,0.00345]
[1776470044912,68.37,77086.17,0.0,0.99998,0.0,0.00351]
[1776470045917,68.37,77078.57,0.0,0.99998,0.0,0.00354]
[1776470050952,68.37,77080.72,0.0,0.99998,0.0,0.00354]
[1776470061021,68.37,77084.47,0.0,0.99998,0.0,0.00352]
[1776470066059,68.37,77087.78,0.0,0.99998,0.0,0.0035]
[1776470072503,68.37,77089.3,0.0,0.99998,0.0,0.00348]
[1776470081163,68.37,77088.68,0.0,0.99998,0.0,0.00348]
[1776470086196,68.37,77089.55,0.0,0.99998,0.0,0.00348]
[1776470091233,68.37,77089.68,0.0,0.99998,0.0,0.00348]
[1776470096270,68.37,77088.66,0.0,0.99998,0.0,0.00348]
[1776470101302,68.37,77094.24,0.0,0.99998,0.0,0.00346]
[1776470108353,68.37,77096.75,0.0,0.99998,0.0,0.00345]
[1776470113389,68.37,77098.4,0.0,0.99998,0.0,0.00344]
[1776470117423,68.37,77104.86,0.0,0.99998,0.0,0.00341]
[1776470121444,68.37,77108.93,0.0,0.99998,0.0,0.00339]
[1776470129500,68.37,77110.37,0.0,0.99998,0.0,0.00339]
[1776470134535,68.37,77111.74,0.0,0.99998,0.0,0.00337]
[1776470139570,68.37,77113.96,0.0,0.99998,0.0,0.00336]
[1776470144605,68.37,77113.75,0.0,0.99998,0.0,0.00336]
[1776470149643,68.37,77117.56,0.0,0.99998,0.0,0.00334]
[1776470154675,68.37,77118.91,0.0,0.99998,0.0,0.00333]
[1776470159712,68.37,77117.52,0.0,0.99998,0.0,0.00334]
[1776470164748,68.37,77113.4,0.0,0.99998,0.0,0.00336]
[1776470169781,68.37,77109.1,0.0,0.99998,0.0,0.00338]
[1776470174818,68.37,77110.28,0.0,0.99998,0.0,0.00337]
[1776470179851,68.37,77111.53,0.0,0.99998,0.0,0.00337]
[1776470186901,68.37,77112.04,0.0,0.99998,0.0,0.00336]
[1776470192057,68.37,77112.66,0.0,0.99998,0.0,0.00335]
[1776470197092,68.37,77112.82,0.0,0.99998,0.0,0.00334]
[1776470203420,68.37,77113.07,0.0,0.99998,0.0,0.00334]
[1776470210183,68.37,77113.7,0.0,0.99998,0.0,0.00334]
[1776470221261,68.37,77115.15,0.0,0.99998,0.0,0.00333]
[1776470226296,68.37,77116.34,0.0,0.99998,0.0,0.00333]
[1776470231330,68.37,77118.37,0.0,0.99998,0.0,0.00332]
[1776470237373,68.37,77117.85,0.0,0.99998,0.0,0.00332]
[1776470240394,68.37,77112.63,0.0,0.99998,0.0,0.00335]
[1776470245429,68.37,77112.25,0.0,0.99998,0.0,0.00335]
[1776470250468,68.37,77111.94,0.0,0.99998,0.0,0.00335]
[1776470258519,68.37,77113.63,0.0,0.99998,0.0,0.00333]
[1776470263844,68.37,77115.52,0.0,0.99998,0.0,0.00332]
[1776470269597,68.37,77115.09,0.0,0.99998,0.0,0.00332]
[1776470274631,68.37,77115.64,0.0,0.99998,0.0,0.00332]
[1776470279667,68.37,77111.16,0.0,0.99998,0.0,0.00334]
[1776470284702,68.37,77109.51,0.0,0.99998,0.0,0.00334]
[1776470289736,68.37,77110.1,0.0,0.99998,0.0,0.00334]
[1776470294773,68.37,77110.4,0.0,0.99998,0.0,0.00334]
[1776470297794,68.37,77115.43,0.0,0.99998,0.0,0.00332]
[1776470302829,68.37,77116.46,0.0,0.99998,0.0,0.00331]
[1776470307875,68.37,77118.3,0.0,0.99998,0.0,0.00331]
[1776470308872,68.37,77112.75,0.0,0.99998,0.0,0.00333]
[1776470314196,68.37,77110.23,0.0,0.99998,0.0,0.00332]
[1776470321963,68.37,77110.42,0.0,0.99998,0.0,0.00332]
[1776470326998,68.37,77112.84,0.0,0.99998,0.0,0.00331]
[1776470332033,68.37,77113.16,0.0,0.99998,0.0,0.00331]
[1776470344117,68.37,77114.1,0.0,0.99998,0.0,0.00331]
[1776470349155,68.37,77115.84,0.0,0.99998,0.0,0.0033]
[1776470354187,68.37,77118.24,0.0,0.99998,0.0,0.00329]
[1776470359224,68.37,77120.37,0.0,0.99998,0.0,0.00328]
[1776470364259,68.37,77122.31,0.0,0.99998,0.0,0.00327]
[1776470368289,68.37,77125.49,0.0,0.99998,0.0,0.00326]
[1776470373326,68.37,77125.73,0.0,0.99998,0.0,0.00324]
[1776470378366,68.37,77127.15,0.0,0.99998,0.0,0.00324]
[1776470383396,68.37,77127.71,0.0,0.99998,0.0,0.00323]
[1776470388431,68.37,77124.91,0.0,0.99998,0.0,0.00325]
[1776470394798,68.37,77124.48,0.0,0.99998,0.0,0.00325]
[1776470395502,68.37,77114.69,0.0,0.99998,0.0,0.00329]
[1776470396500,68.37,77114.66,0.0,0.99998,0.0,0.00329]
[1776470397505,68.37,77088.83,0.0,0.99998,0.0,0.0034]
[1776470398509,68.37,77069.19,0.0,0.99998,0.0,0.00349]
[1776470400528,68.37,77070.63,0.0,0.99998,0.0,0.00348]
[1776470403561,68.37,77068.37,0.0,0.99998,0.0,0.00349]
[1776470404873,68.37,77059.25,0.0,0.99998,0.0,0.00353]
[1776470405572,68.37,77059.25,0.0,0.99998,0.0,0.00353]
[1776470406576,68.37,77046.47,0.0,0.99998,0.0,0.00359]
[1776470411618,68.37,77045.69,0.0,0.99998,0.0,0.0036]
[1776470416648,68.37,77043.81,0.0,0.99998,0.0,0.0036]
[1776470421683,68.37,77048.22,0.0,0.99998,0.0,0.00358]
[1776470425020,68.37,77057.46,0.0,0.99998,0.0,0.00354]
[1776470426718,68.37,77059.61,0.0,0.99998,0.0,0.00353]
[1776470431759,68.37,77065.45,0.0,0.99998,0.0,0.00349]
[1776470433771,68.37,77075.73,0.0,0.99998,0.0,0.00344]
[1776470435091,68.37,77084.07,0.0,0.99998,0.0,0.00341]
[1776470436813,68.37,77092.87,0.0,0.99998,0.0,0.00337]
[1776470438825,68.37,77095.06,0.0,0.99998,0.0,0.00336]
[1776470443860,68.37,77096.22,0.0,0.99998,0.0,0.00335]
[1776470448893,68.37,77096.78,0.0,0.99998,0.0,0.00335]
[1776470453926,68.37,77097.44,0.0,0.99998,0.0,0.00335]
[1776470457956,68.37,77103.05,0.0,0.99998,0.0,0.00332]
[1776470458962,68.37,77108.26,0.0,0.99998,0.0,0.0033]
[1776470461989,68.37,77111.22,0.0,0.99998,0.0,0.00329]
[1776470465302,68.37,77119.48,0.0,0.99998,0.0,0.00325]
[1776470470041,68.37,77123.24,0.0,0.99998,0.0,0.00324]
[1776470472057,68.37,77132.09,0.0,0.99998,0.0,0.0032]
[1776470473064,68.37,77152.2,0.0,0.99998,0.0,0.00312]
[1776470474069,68.37,77161.12,0.0,0.99998,0.0,0.00308]
[1776470475373,68.37,77163.25,0.0,0.99998,0.0,0.00307]
[1776470479104,68.37,77177.94,0.0,0.99999,0.0,0.00302]
[1776470480111,68.37,77189.68,0.0,0.99999,0.0,0.00297]
[1776470481118,68.37,77189.89,0.0,0.99999,0.0,0.00297]
[1776470486152,68.37,77189.91,0.0,0.99999,0.0,0.00297]
[1776470491193,68.37,77185.36,0.0,0.99999,0.0,0.00297]
[1776470493204,68.37,77192.11,0.0,0.99999,0.0,0.00295]
[1776470498246,68.37,77189.96,0.0,0.99999,0.0,0.00296]
[1776470502273,68.37,77196.54,0.0,0.99999,0.0,0.00293]
[1776470507304,68.37,77191.68,0.0,0.99999,0.0,0.00295]
[1776470512338,68.37,77192.72,0.0,0.99999,0.0,0.00295]
[1776470517379,68.37,77189.75,0.0,0.99999,0.0,0.00296]
[1776470522413,68.37,77187.38,0.0,0.99999,0.0,0.00297]
[1776470524426,68.37,77180.86,0.0,0.99999,0.0,0.00299]
[1776470526441,68.37,77172.14,0.0,0.99999,0.0,0.00303]
[1776470528456,68.37,77166.61,0.0,0.99999,0.0,0.00305]
[1776470533490,68.37,77166.89,0.0,0.99999,0.0,0.00305]
[1776470538525,68.37,77168.75,0.0,0.99999,0.0,0.00304]
[1776470543563,68.37,77171.01,0.0,0.99999,0.0,0.00303]
[1776470548595,68.37,77173.36,0.0,0.99999,0.0,0.00302]
[1776470552623,68.37,77182.32,0.0,0.99999,0.0,0.00297]
[1776470553631,68.37,77188.18,0.0,0.99999,0.0,0.00295]
[1776470554637,68.37,77194.92,0.0,0.99999,0.0,0.00292]
[1776470559690,68.37,77196.9,0.0,0.99999,0.0,0.00292]
[1776470564710,68.37,77192.03,0.0,0.99999,0.0,0.00293]
[1776470569749,68.37,77182.03,0.0,0.99999,0.0,0.00297]
[1776470574784,68.37,77184.57,0.0,0.99999,0.0,0.00296]
[1776470576077,68.37,77190.7,0.0,0.99999,0.0,0.00294]
[1776470578808,68.37,77191.3,0.0,0.99999,0.0,0.00294]
[1776470582836,68.37,77181.53,0.0,0.99999,0.0,0.00297]
[1776470583844,68.37,77181.94,0.0,0.99999,0.0,0.00297]
[1776470588881,68.37,77182.57,0.0,0.99999,0.0,0.00297]
[1776470593914,68.37,77182.32,0.0,0.99999,0.0,0.00297]
[1776470596217,68.37,77167.13,0.0,0.99999,0.0,0.00303]
[1776470596935,68.37,77167.13,0.0,0.99999,0.0,0.00303]
[1776470600963,68.37,77175.26,0.0,0.99999,0.0,0.003]
[1776470606288,68.37,77176.06,0.0,0.99999,0.0,0.003]
[1776470612040,68.37,77178.59,0.0,0.99999,0.0,0.00297]
[1776470617075,68.37,77178.95,0.0,0.99999,0.0,0.00297]
[1776470623128,68.37,77179.47,0.0,0.99999,0.0,0.00297]
[1776470626429,68.37,77186.61,0.0,0.99999,0.0,0.00294]
[1776470632190,68.37,77187.4,0.0,0.99999,0.0,0.00294]
[1776470635210,68.37,77193.68,0.0,0.99999,0.0,0.00291]
[1776470640245,68.37,77192.07,0.0,0.99999,0.0,0.00292]
[1776470645284,68.37,77186.26,0.0,0.99999,0.0,0.00294]
[1776470646569,68.37,77185.72,0.0,0.99999,0.0,0.00294]
[1776470652331,68.37,77178.64,0.0,0.99999,0.0,0.00297]
[1776470658372,68.37,77177.56,0.0,0.99999,0.0,0.00298]
[1776470661394,68.37,77168.44,0.0,0.99999,0.0,0.00301]
[1776470666429,68.37,77168.81,0.0,0.99999,0.0,0.00301]
[1776470671467,68.37,77168.83,0.0,0.99999,0.0,0.003]
[1776470676500,68.37,77173.31,0.0,0.99999,0.0,0.00298]
[1776470681534,68.37,77172.08,0.0,0.99999,0.0,0.00298]
[1776470686571,68.37,77174.95,0.0,0.99999,0.0,0.00297]
[1776470691607,68.37,77178.59,0.0,0.99999,0.0,0.00296]
[1776470696642,68.37,77177.58,0.0,0.99999,0.0,0.00296]
[1776470701683,68.37,77179.2,0.0,0.99999,0.0,0.00295]
[1776470703691,68.37,77185.2,0.0,0.99999,0.0,0.00293]
[1776470708728,68.37,77187.18,0.0,0.99999,0.0,0.00292]
[1776470714770,68.37,77189.33,0.0,0.99999,0.0,0.00292]
[1776470719806,68.37,77188.03,0.0,0.99999,0.0,0.00292]
[1776470724841,68.37,77186.97,0.0,0.99999,0.0,0.00293]
[1776470729878,68.37,77187.51,0.0,0.99999,0.0,0.00292]
[1776470731898,68.37,77182.07,0.0,0.99999,0.0,0.00293]
[1776470736929,68.37,77180.67,0.0,0.99999,0.0,0.00294]
[1776470742968,68.37,77180.51,0.0,0.99999,0.0,0.00294]
[1776470748015,68.37,77181.48,0.0,0.99999,0.0,0.00293]
[1776470755065,68.37,77181.02,0.0,0.99999,0.0,0.00293]
[1776470763127,68.37,77181.23,0.0,0.99999,0.0,0.00293]
[1776470768156,68.37,77182.88,0.0,0.99999,0.0,0.00293]
[1776470773191,68.37,77182.69,0.0,0.99999,0.0,0.00293]
[1776470778227,68.37,77184.4,0.0,0.99999,0.0,0.00292]
[1776470783262,68.37,77183.2,0.0,0.99999,0.0,0.00293]
[1776470789303,68.37,77186.32,0.0,0.99999,0.0,0.00291]
[1776470794339,68.37,77186.47,0.0,0.99999,0.0,0.0029]
[1776470796352,68.37,77179.84,0.0,0.99999,0.0,0.00292]
[1776470801387,68.37,77179.18,0.0,0.99999,0.0,0.00293]
[1776470806423,68.37,77179.71,0.0,0.99999,0.0,0.00292]
[1776470810450,68.37,77185.98,0.0,0.99999,0.0,0.0029]
[1776470815484,68.37,77182.43,0.0,0.99999,0.0,0.00291]
[1776470817768,68.37,77177.57,0.0,0.99999,0.0,0.00293]
[1776470824548,68.37,77177.29,0.0,0.99999,0.0,0.00293]
[1776470829582,68.37,77180.5,0.0,0.99999,0.0,0.00292]
[1776470834618,68.37,77183.57,0.0,0.99999,0.0,0.00291]
[1776470840660,68.37,77185.7,0.0,0.99999,0.0,0.0029]
[1776470846702,68.37,77186.74,0.0,0.99999,0.0,0.0029]
[1776470851737,68.37,77188.17,0.0,0.99999,0.0,0.00288]
[1776470858787,68.37,77190.3,0.0,0.99999,0.0,0.00287]
[1776470863820,68.37,77192.75,0.0,0.99999,0.0,0.00286]
[1776470870871,68.37,77193.82,0.0,0.99999,0.0,0.00286]
[1776470878191,68.37,77194.85,0.0,0.99999,0.0,0.00285]
[1776470883961,68.37,77193.64,0.0,0.99999,0.0,0.00286]
[1776470888996,68.37,77193.06,0.0,0.99999,0.0,0.00286]
[1776470894030,68.37,77192.5,0.0,0.99999,0.0,0.00286]
[1776470905108,68.37,77191.91,0.0,0.99999,0.0,0.00286]
[1776470910144,68.37,77193.2,0.0,0.99999,0.0,0.00286]
[1776470915177,68.37,77194.06,0.0,0.99999,0.0,0.00284]
[1776470922229,68.37,77193.26,0.0,0.99999,0.0,0.00285]
[1776470928546,68.37,77191.43,0.0,0.99999,0.0,0.00285]
[1776470934321,68.37,77191.7,0.0,0.99999,0.0,0.00285]
[1776470939357,68.37,77194.22,0.0,0.99999,0.0,0.00284]
[1776470941387,68.37,77188.47,0.0,0.99999,0.0,0.00286]
[1776470942386,68.37,77173.44,0.0,0.99999,0.0,0.00292]
[1776470943392,68.37,77152.7,0.0,0.99999,0.0,0.003]
[1776470944401,68.37,77135.09,0.0,0.99998,0.0,0.00307]
[1776470945407,68.37,77120.1,0.0,0.99998,0.0,0.00313]
[1776470946413,68.37,77119.13,0.0,0.99998,0.0,0.00313]
[1776470947419,68.37,77105.97,0.0,0.99998,0.0,0.00319]
[1776470948688,68.37,77097.08,0.0,0.99998,0.0,0.00323]
[1776470949462,68.37,77097.08,0.0,0.99998,0.0,0.00323]
[1776470950454,68.37,77110.2,0.0,0.99998,0.0,0.00317]
[1776470951452,68.37,77113.62,0.0,0.99998,0.0,0.00316]
[1776470954474,68.37,77108.42,0.0,0.99998,0.0,0.00318]
[1776470959506,68.37,77109.3,0.0,0.99998,0.0,0.00317]
[1776470964545,68.37,77101.4,0.0,0.99998,0.0,0.00321]
[1776470965549,68.37,77092.31,0.0,0.99998,0.0,0.00325]
[1776470966556,68.37,77083.85,0.0,0.99998,0.0,0.00328]
[1776470967563,68.37,77081.94,0.0,0.99998,0.0,0.00329]
[1776470968830,68.37,77089.77,0.0,0.99998,0.0,0.00326]
[1776470971593,68.37,77092.06,0.0,0.99998,0.0,0.00323]
[1776470977634,68.37,77093.23,0.0,0.99998,0.0,0.00323]
[1776470982669,68.37,77095.09,0.0,0.99998,0.0,0.00322]
[1776470987710,68.37,77092.4,0.0,0.99998,0.0,0.00323]
[1776470992737,68.37,77094.3,0.0,0.99998,0.0,0.00322]
[1776470997773,68.37,77097.78,0.0,0.99998,0.0,0.00321]
[1776471002811,68.37,77096.68,0.0,0.99998,0.0,0.00321]
[1776471007844,68.37,77098.7,0.0,0.99998,0.0,0.0032]
[1776471015902,68.37,77098.5,0.0,0.99998,0.0,0.0032]
[1776471020935,68.37,77100.85,0.0,0.99998,0.0,0.00319]
[1776471025973,68.37,77101.96,0.0,0.99998,0.0,0.00319]
[1776471032019,68.37,77103.51,0.0,0.99998,0.0,0.00317]
[1776471036041,68.37,77109.18,0.0,0.99998,0.0,0.00315]
[1776471041076,68.37,77109.9,0.0,0.99998,0.0,0.00314]
[1776471045104,68.37,77117.35,0.0,0.99998,0.0,0.00311]
[1776471050151,68.37,77118.04,0.0,0.99998,0.0,0.00311]
[1776471055185,68.37,77119.01,0.0,0.99998,0.0,0.00311]
[1776471060226,68.37,77123.24,0.0,0.99998,0.0,0.00309]
[1776471061230,68.37,77130.33,0.0,0.99999,0.0,0.00306]
[1776471065256,68.37,77133.39,0.0,0.99999,0.0,0.00305]
[1776471068277,68.37,77144.52,0.0,0.99999,0.0,0.003]
[1776471071300,68.37,77153.36,0.0,0.99999,0.0,0.00297]
[1776471076333,68.37,77156.54,0.0,0.99999,0.0,0.00296]
[1776471081369,68.37,77159.22,0.0,0.99999,0.0,0.00295]
[1776471086405,68.37,77155.95,0.0,0.99999,0.0,0.00296]
[1776471088418,68.37,77147.93,0.0,0.99999,0.0,0.00299]
[1776471093454,68.37,77150.05,0.0,0.99999,0.0,0.00297]
[1776471099753,68.37,77152.27,0.0,0.99999,0.0,0.00296]
[1776471104535,68.37,77142.5,0.0,0.99999,0.0,0.003]
[1776471105561,68.37,77138.26,0.0,0.99999,0.0,0.00301]
[1776471110579,68.37,77134.27,0.0,0.99999,0.0,0.00303]
[1776471115619,68.37,77132.1,0.0,0.99999,0.0,0.00304]
[1776471120650,68.37,77131.44,0.0,0.99999,0.0,0.00304]
[1776471122706,68.37,77120.86,0.0,0.99998,0.0,0.00308]
[1776471123736,68.37,77114.32,0.0,0.99998,0.0,0.00311]
[1776471124686,68.37,77107.29,0.0,0.99998,0.0,0.00314]
[1776471126695,68.37,77101.27,0.0,0.99998,0.0,0.00316]
[1776471131728,68.37,77107.74,0.0,0.99998,0.0,0.00314]
[1776471133742,68.37,77111.91,0.0,0.99998,0.0,0.00312]
[1776471135756,68.37,77102.11,0.0,0.99998,0.0,0.00316]
[1776471136763,68.37,77102.3,0.0,0.99998,0.0,0.00316]
[1776471141801,68.37,77106.64,0.0,0.99998,0.0,0.00314]
[1776471146835,68.37,77104.24,0.0,0.99998,0.0,0.00315]
[1776471151867,68.37,77104.25,0.0,0.99998,0.0,0.00314]
[1776471156908,68.37,77106.75,0.0,0.99998,0.0,0.00313]
[1776471158917,68.37,77110.89,0.0,0.99998,0.0,0.00311]
[1776471161939,68.37,77117.66,0.0,0.99998,0.0,0.00308]
[1776471165967,68.37,77126.24,0.0,0.99999,0.0,0.00305]
[1776471167980,68.37,77130.89,0.0,0.99999,0.0,0.00303]
[1776471173018,68.37,77132.14,0.0,0.99999,0.0,0.00302]
[1776471178054,68.37,77128.14,0.0,0.99999,0.0,0.00304]
[1776471183092,68.37,77124.73,0.0,0.99999,0.0,0.00305]
[1776471188124,68.37,77124.07,0.0,0.99999,0.0,0.00306]
[1776471193160,68.37,77123.96,0.0,0.99999,0.0,0.00306]
[1776471198197,68.37,77123.53,0.0,0.99999,0.0,0.00306]
[1776471203230,68.37,77117.01,0.0,0.99998,0.0,0.00308]
[1776471209272,68.37,77120.25,0.0,0.99998,0.0,0.00307]
[1776471215314,68.37,77121.72,0.0,0.99999,0.0,0.00305]
[1776471220596,68.37,77120.78,0.0,0.99999,0.0,0.00305]
[1776471226390,68.37,77120.61,0.0,0.99999,0.0,0.00305]
[1776471228406,68.37,77113.63,0.0,0.99998,0.0,0.00308]
[1776471235454,68.37,77109.96,0.0,0.99998,0.0,0.0031]
[1776471240736,68.37,77112.19,0.0,0.99998,0.0,0.00309]
[1776471243510,68.37,77103.94,0.0,0.99998,0.0,0.00312]
[1776471244517,68.37,77101.42,0.0,0.99998,0.0,0.00313]
[1776471249553,68.37,77101.58,0.0,0.99998,0.0,0.00313]
[1776471255594,68.37,77100.18,0.0,0.99998,0.0,0.00314]
[1776471260882,68.37,77097.42,0.0,0.99998,0.0,0.00315]
[1776471266670,68.37,77099.05,0.0,0.99998,0.0,0.00314]
[1776471271708,68.37,77101.05,0.0,0.99998,0.0,0.00312]
[1776471276741,68.37,77101.77,0.0,0.99998,0.0,0.00312]
[1776471281023,68.37,77092.7,0.0,0.99998,0.0,0.00315]
[1776471286812,68.37,77097.78,0.0,0.99998,0.0,0.00313]
[1776471292858,68.37,77099.1,0.0,0.99998,0.0,0.00313]
[1776471297890,68.37,77101.62,0.0,0.99998,0.0,0.00312]
[1776471302925,68.37,77105.91,0.0,0.99998,0.0,0.0031]
[1776471307959,68.37,77119.32,0.0,0.99999,0.0,0.00305]
[1776471309980,68.37,77118.97,0.0,0.99999,0.0,0.00305]
[1776471317030,68.37,77118.35,0.0,0.99999,0.0,0.00305]
[1776471322060,68.37,77116.37,0.0,0.99999,0.0,0.00306]
[1776471329109,68.37,77115.53,0.0,0.99998,0.0,0.00306]
[1776471334144,68.37,77119.02,0.0,0.99999,0.0,0.00303]
[1776471339181,68.37,77123.32,0.0,0.99999,0.0,0.00301]
[1776471342201,68.37,77128.85,0.0,0.99999,0.0,0.00299]
[1776471347236,68.37,77132.27,0.0,0.99999,0.0,0.00298]
[1776471349250,68.37,77140.61,0.0,0.99999,0.0,0.00295]
[1776471354285,68.37,77143.61,0.0,0.99999,0.0,0.00294]
[1776471359322,68.37,77144.61,0.0,0.99999,0.0,0.00293]
[1776471363350,68.37,77156.98,0.0,0.99999,0.0,0.00289]
[1776471368385,68.37,77159.81,0.0,0.99999,0.0,0.00287]
[1776471369390,68.37,77165.18,0.0,0.99999,0.0,0.00285]
[1776471374427,68.37,77164.99,0.0,0.99999,0.0,0.00286]
[1776471379461,68.37,77163.71,0.0,0.99999,0.0,0.00286]
[1776471384496,68.37,77168.8,0.0,0.99999,0.0,0.00284]
[1776471391804,68.37,77170.95,0.0,0.99999,0.0,0.00282]
[1776471397587,68.37,77171.76,0.0,0.99999,0.0,0.00282]
[1776471401873,68.37,77175.08,0.0,0.99999,0.0,0.0028]
[1776471404637,68.37,77179.75,0.0,0.99999,0.0,0.00279]
[1776471409676,68.37,77183.2,0.0,0.99999,0.0,0.00277]
[1776471411946,68.37,77191.38,0.0,0.99999,0.0,0.00275]
[1776471415716,68.37,77192.84,0.0,0.99999,0.0,0.00274]
[1776471420752,68.37,77194.98,0.0,0.99999,0.0,0.00273]
[1776471422021,68.37,77200.72,0.0,0.99999,0.0,0.00271]
[1776471425788,68.37,77200.42,0.0,0.99999,0.0,0.00271]
[1776471427803,68.37,77195.07,0.0,0.99999,0.0,0.00273]
[1776471432840,68.37,77195.01,0.0,0.99999,0.0,0.00273]
[1776471437875,68.37,77193.24,0.0,0.99999,0.0,0.00274]
[1776471442910,68.37,77190.56,0.0,0.99999,0.0,0.00275]
[1776471446939,68.37,77186.17,0.0,0.99999,0.0,0.00276]
[1776471452232,68.37,77185.61,0.0,0.99999,0.0,0.00275]
[1776471458014,68.37,77181.93,0.0,0.99999,0.0,0.00277]
[1776471462302,68.37,77188.33,0.0,0.99999,0.0,0.00274]
[1776471465066,68.37,77193.57,0.0,0.99999,0.0,0.00272]
[1776471470103,68.37,77191.92,0.0,0.99999,0.0,0.00273]
[1776471474139,68.37,77186.42,0.0,0.99999,0.0,0.00275]
[1776471476142,68.37,77183.27,0.0,0.99999,0.0,0.00276]
[1776471481178,68.37,77184.85,0.0,0.99999,0.0,0.00276]
[1776471486211,68.37,77182.73,0.0,0.99999,0.0,0.00276]
[1776471492514,68.37,77183.27,0.0,0.99999,0.0,0.00276]
[1776471498299,68.37,77186.05,0.0,0.99999,0.0,0.00275]
[1776471500310,68.37,77189.67,0.0,0.99999,0.0,0.00274]
[1776471503331,68.37,77200.21,0.0,0.99999,0.0,0.0027]
[1776471504339,68.37,77210.91,0.0,0.99999,0.0,0.00266]
[1776471505347,68.37,77211.89,0.0,0.99999,0.0,0.00266]
[1776471510380,68.37,77210.24,0.0,0.99999,0.0,0.00267]
[1776471513402,68.37,77220.61,0.0,0.99999,0.0,0.00262]
[1776471514407,68.37,77225.2,0.0,0.99999,0.0,0.0026]
[1776471516422,68.37,77227.92,0.0,0.99999,0.0,0.00259]
[1776471521457,68.37,77226.14,0.0,0.99999,0.0,0.0026]
[1776471526493,68.37,77222.72,0.0,0.99999,0.0,0.00261]
[1776471531528,68.37,77223.83,0.0,0.99999,0.0,0.00261]
[1776471536587,68.37,77220.56,0.0,0.99999,0.0,0.00262]
[1776471537592,68.37,77213.03,0.0,0.99999,0.0,0.00264]
[1776471538598,68.37,77211.75,0.0,0.99999,0.0,0.00265]
[1776471540613,68.37,77205.92,0.0,0.99999,0.0,0.00267]
[1776471542891,68.37,77211.45,0.0,0.99999,0.0,0.00265]
[1776471548669,68.37,77206.27,0.0,0.99999,0.0,0.00267]
[1776471553704,68.37,77201.28,0.0,0.99999,0.0,0.00268]
[1776471558738,68.37,77200.85,0.0,0.99999,0.0,0.00268]
[1776471564780,68.37,77196.52,0.0,0.99999,0.0,0.0027]
[1776471569816,68.37,77196.44,0.0,0.99999,0.0,0.0027]
[1776471575859,68.37,77195.61,0.0,0.99999,0.0,0.00269]
[1776471580892,68.37,77193.88,0.0,0.99999,0.0,0.0027]
[1776471586935,68.37,77192.97,0.0,0.99999,0.0,0.0027]
[1776471593379,68.37,77189.0,0.0,0.99999,0.0,0.00271]
[1776471599020,68.37,77192.91,0.0,0.99999,0.0,0.0027]
[1776471603449,68.37,77187.43,0.0,0.99999,0.0,0.00272]
[1776471604060,68.37,77180.3,0.0,0.99999,0.0,0.00274]
[1776471605062,68.37,77180.3,0.0,0.99999,0.0,0.00274]
[1776471606069,68.37,77180.51,0.0,0.99999,0.0,0.00274]
[1776471611106,68.37,77187.61,0.0,0.99999,0.0,0.00272]
[1776471613519,68.37,77176.53,0.0,0.99999,0.0,0.00276]
[1776471614126,68.37,77176.53,0.0,0.99999,0.0,0.00276]
[1776471619162,68.37,77176.0,0.0,0.99999,0.0,0.00276]
[1776471624201,68.37,77178.01,0.0,0.99999,0.0,0.00275]
[1776471630247,68.37,77178.75,0.0,0.99999,0.0,0.00275]
[1776471632258,68.37,77173.35,0.0,0.99999,0.0,0.00276]
[1776471637298,68.37,77170.12,0.0,0.99999,0.0,0.00277]
[1776471642332,68.37,77170.62,0.0,0.99999,0.0,0.00277]
[1776471647369,68.37,77170.36,0.0,0.99999,0.0,0.00277]
[1776471652403,68.37,77175.21,0.0,0.99999,0.0,0.00275]
[1776471657438,68.37,77176.45,0.0,0.99999,0.0,0.00275]
[1776471662473,68.37,77175.99,0.0,0.99999,0.0,0.00275]
[1776471667512,68.37,77177.12,0.0,0.99999,0.0,0.00274]
[1776471672547,68.37,77177.25,0.0,0.99999,0.0,0.00274]
[1776471677577,68.37,77179.96,0.0,0.99999,0.0,0.00273]
[1776471680601,68.37,77190.03,0.0,0.99999,0.0,0.0027]
[1776471681606,68.37,77189.7,0.0,0.99999,0.0,0.0027]
[1776471682613,68.37,77188.13,0.0,0.99999,0.0,0.0027]
[1776471687670,68.37,77186.95,0.0,0.99999,0.0,0.00271]
[1776471692688,68.37,77189.0,0.0,0.99999,0.0,0.00269]
[1776471697725,68.37,77188.01,0.0,0.99999,0.0,0.00269]
[1776471702763,68.37,77190.26,0.0,0.99999,0.0,0.00268]
[1776471707794,68.37,77190.38,0.0,0.99999,0.0,0.00268]
[1776471712828,68.37,77189.23,0.0,0.99999,0.0,0.00269]
[1776471720885,68.37,77191.14,0.0,0.99999,0.0,0.00268]
[1776471725919,68.37,77193.99,0.0,0.99999,0.0,0.00267]
[1776471730954,68.37,77198.06,0.0,0.99999,0.0,0.00266]
[1776471735990,68.37,77197.76,0.0,0.99999,0.0,0.00266]
[1776471743039,68.37,77198.03,0.0,0.99999,0.0,0.00266]
[1776471748075,68.37,77203.18,0.0,0.99999,0.0,0.00264]
[1776471753108,68.37,77202.78,0.0,0.99999,0.0,0.00263]
[1776471756130,68.37,77193.23,0.0,0.99999,0.0,0.00266]
[1776471763179,68.37,77188.62,0.0,0.99999,0.0,0.00268]
[1776471768215,68.37,77184.3,0.0,0.99999,0.0,0.00269]
[1776471774646,68.37,77182.97,0.0,0.99999,0.0,0.0027]
[1776471780304,68.37,77182.83,0.0,0.99999,0.0,0.0027]
[1776471783319,68.37,77177.01,0.0,0.99999,0.0,0.00272]
[1776471785338,68.37,77172.22,0.0,0.99999,0.0,0.00273]
[1776471787348,68.37,77163.42,0.0,0.99999,0.0,0.00277]
[1776471792386,68.37,77165.43,0.0,0.99999,0.0,0.00276]
[1776471797418,68.37,77167.04,0.0,0.99999,0.0,0.00275]
[1776471802458,68.37,77164.19,0.0,0.99999,0.0,0.00276]
[1776471809506,68.37,77164.25,0.0,0.99999,0.0,0.00276]
[1776471814926,68.37,77165.97,0.0,0.99999,0.0,0.00274]
[1776471822600,68.37,77165.6,0.0,0.99999,0.0,0.00274]
[1776471825620,68.37,77159.26,0.0,0.99999,0.0,0.00277]
[1776471827636,68.37,77152.96,0.0,0.99999,0.0,0.00279]
[1776471831666,68.37,77148.42,0.0,0.99999,0.0,0.00281]
[1776471836699,68.37,77150.4,0.0,0.99999,0.0,0.0028]
[1776471841735,68.37,77155.76,0.0,0.99999,0.0,0.00278]
[1776471846770,68.37,77159.73,0.0,0.99999,0.0,0.00277]
[1776471847778,68.37,77165.27,0.0,0.99999,0.0,0.00275]
[1776471849791,68.37,77165.81,0.0,0.99999,0.0,0.00274]
[1776471854827,68.37,77171.48,0.0,0.99999,0.0,0.00272]
[1776471859861,68.37,77172.38,0.0,0.99999,0.0,0.00272]
[1776471864895,68.37,77171.42,0.0,0.99999,0.0,0.00272]
[1776471869937,68.37,77167.72,0.0,0.99999,0.0,0.00274]
[1776471875347,68.37,77170.17,0.0,0.99999,0.0,0.00271]
[1776471881008,68.37,77171.33,0.0,0.99999,0.0,0.00271]
[1776471886043,68.37,77167.75,0.0,0.99999,0.0,0.00272]
[1776471891078,68.37,77167.49,0.0,0.99999,0.0,0.00272]
[1776471898127,68.37,77167.55,0.0,0.99999,0.0,0.00272]
[1776471903164,68.37,77166.21,0.0,0.99999,0.0,0.00273]
[1776471908199,68.37,77169.33,0.0,0.99999,0.0,0.00272]
[1776471910211,68.37,77174.02,0.0,0.99999,0.0,0.0027]
[1776471915630,68.37,77173.93,0.0,0.99999,0.0,0.0027]
[1776471923302,68.37,77168.88,0.0,0.99999,0.0,0.00272]
[1776471928339,68.37,77168.44,0.0,0.99999,0.0,0.00272]
[1776471933371,68.37,77168.25,0.0,0.99999,0.0,0.00271]
[1776471938407,68.37,77168.01,0.0,0.99999,0.0,0.00271]
[1776471942435,68.37,77168.26,0.0,0.99999,0.0,0.00271]
[1776471943443,68.37,77168.57,0.0,0.99999,0.0,0.00271]
[1776471945841,68.37,77176.09,0.0,0.99999,0.0,0.00268]
[1776471948479,68.37,77177.65,0.0,0.99999,0.0,0.00268]
[1776471955911,68.37,77178.82,0.0,0.99999,0.0,0.00267]
[1776471961567,68.37,77181.82,0.0,0.99999,0.0,0.00266]
[1776471965982,68.37,77197.19,0.0,0.99999,0.0,0.00261]
[1776471966603,68.37,77197.19,0.0,0.99999,0.0,0.00261]
[1776471968617,68.37,77202.31,0.0,0.99999,0.0,0.00259]
[1776471973652,68.37,77205.61,0.0,0.99999,0.0,0.00258]
[1776471978687,68.37,77205.89,0.0,0.99999,0.0,0.00258]
[1776471984728,68.37,77203.98,0.0,0.99999,0.0,0.00258]
[1776471989764,68.37,77197.5,0.0,0.99999,0.0,0.00261]
[1776471994799,68.37,77198.07,0.0,0.99999,0.0,0.00259]
[1776471999834,68.37,77197.67,0.0,0.99999,0.0,0.00259]
[1776472004869,68.37,77203.29,0.0,0.99999,0.0,0.00257]
[1776472006883,68.37,77205.1,0.0,0.99999,0.0,0.00257]
[1776472012926,68.37,77205.07,0.0,0.99999,0.0,0.00257]
[1776472017961,68.37,77204.02,0.0,0.99999,0.0,0.00257]
[1776472022996,68.37,77202.45,0.0,0.99999,0.0,0.00258]
[1776472028031,68.37,77199.77,0.0,0.99999,0.0,0.00259]
[1776472034073,68.37,77199.89,0.0,0.99999,0.0,0.00259]
[1776472038103,68.37,77194.52,0.0,0.99999,0.0,0.0026]
[1776472044144,68.37,77189.7,0.0,0.99999,0.0,0.00262]
[1776472049181,68.37,77188.31,0.0,0.99999,0.0,0.00263]
[1776472054226,68.37,77187.93,0.0,0.99999,0.0,0.00261]
[1776472059260,68.37,77186.81,0.0,0.99999,0.0,0.00262]
[1776472064295,68.37,77187.1,0.0,0.99999,0.0,0.00262]
[1776472074367,68.37,77186.27,0.0,0.99999,0.0,0.00262]
[1776472079399,68.37,77189.43,0.0,0.99999,0.0,0.00261]
[1776472084435,68.37,77193.34,0.0,0.99999,0.0,0.00259]
[1776472089471,68.37,77195.09,0.0,0.99999,0.0,0.00259]
[1776472094505,68.37,77197.43,0.0,0.99999,0.0,0.00258]
[1776472100547,68.37,77199.14,0.0,0.99999,0.0,0.00258]
[1776472106968,68.37,77202.05,0.0,0.99999,0.0,0.00257]
[1776472112633,68.37,77202.69,0.0,0.99999,0.0,0.00255]
[1776472114645,68.37,77208.54,0.0,0.99999,0.0,0.00253]
[1776472119681,68.37,77213.34,0.0,0.99999,0.0,0.00251]
[1776472124717,68.37,77213.31,0.0,0.99999,0.0,0.00252]
[1776472129750,68.37,77216.51,0.0,0.99999,0.0,0.0025]
[1776472134786,68.37,77215.76,0.0,0.99999,0.0,0.00251]
[1776472144858,68.37,77215.01,0.0,0.99999,0.0,0.00251]
[1776472149894,68.37,77214.06,0.0,0.99999,0.0,0.00251]
[1776472156943,68.37,77214.1,0.0,0.99999,0.0,0.00251]
[1776472162985,68.37,77216.86,0.0,0.99999,0.0,0.0025]
[1776472169028,68.37,77218.2,0.0,0.99999,0.0,0.0025]
[1776472174063,68.37,77218.44,0.0,0.99999,0.0,0.00249]
[1776472182120,68.37,77220.89,0.0,0.99999,0.0,0.00248]
[1776472188159,68.37,77224.25,0.0,0.99999,0.0,0.00247]
[1776472196215,68.37,77222.69,0.0,0.99999,0.0,0.00247]
[1776472201251,68.37,77221.36,0.0,0.99999,0.0,0.00248]
[1776472206286,68.37,77215.3,0.0,0.99999,0.0,0.0025]
[1776472211322,68.37,77217.42,0.0,0.99999,0.0,0.00249]
[1776472217782,68.37,77224.96,0.0,0.99999,0.0,0.00246]
[1776472219380,68.37,77230.38,0.0,0.99999,0.0,0.00245]
[1776472222401,68.37,77239.37,0.0,0.99999,0.0,0.00242]
[1776472227851,68.37,77239.21,0.0,0.99999,0.0,0.00242]
[1776472233480,68.37,77239.41,0.0,0.99999,0.0,0.00241]
[1776472238515,68.37,77240.21,0.0,0.99999,0.0,0.0024]
[1776472241543,68.37,77235.0,0.0,0.99999,0.0,0.00242]
[1776472247993,68.37,77233.13,0.0,0.99999,0.0,0.00243]
[1776472253619,68.37,77233.33,0.0,0.99999,0.0,0.00243]
[1776472258064,68.37,77225.91,0.0,0.99999,0.0,0.00245]
[1776472259661,68.37,77222.99,0.0,0.99999,0.0,0.00246]
[1776472264696,68.37,77225.84,0.0,0.99999,0.0,0.00245]
[1776472268134,68.37,77217.24,0.0,0.99999,0.0,0.00248]
[1776472269732,68.37,77217.09,0.0,0.99999,0.0,0.00248]
[1776472274767,68.37,77216.17,0.0,0.99999,0.0,0.00248]
[1776472279802,68.37,77216.66,0.0,0.99999,0.0,0.00248]
[1776472284837,68.37,77216.47,0.0,0.99999,0.0,0.00248]
[1776472289874,68.37,77219.98,0.0,0.99999,0.0,0.00247]
[1776472295915,68.37,77220.06,0.0,0.99999,0.0,0.00246]
[1776472300951,68.37,77219.76,0.0,0.99999,0.0,0.00246]
[1776472305985,68.37,77219.76,0.0,0.99999,0.0,0.00246]
[1776472308001,68.37,77225.82,0.0,0.99999,0.0,0.00244]
[1776472309006,68.37,77227.47,0.0,0.99999,0.0,0.00243]
[1776472311024,68.37,77232.56,0.0,0.99999,0.0,0.00242]
[1776472314041,68.37,77231.76,0.0,0.99999,0.0,0.00242]
[1776472322100,68.37,77231.12,0.0,0.99999,0.0,0.00242]
[1776472323105,68.37,77225.15,0.0,0.99999,0.0,0.00244]
[1776472328139,68.37,77225.35,0.0,0.99999,0.0,0.00244]
[1776472331161,68.37,77219.35,0.0,0.99999,0.0,0.00246]
[1776472336195,68.37,77219.14,0.0,0.99999,0.0,0.00246]
[1776472341233,68.37,77217.64,0.0,0.99999,0.0,0.00246]
[1776472343278,68.37,77212.37,0.0,0.99999,0.0,0.00248]
[1776472344276,68.37,77206.94,0.0,0.99999,0.0,0.0025]
[1776472345278,68.37,77196.8,0.0,0.99999,0.0,0.00253]
[1776472346285,68.37,77193.7,0.0,0.99999,0.0,0.00254]
[1776472351319,68.37,77197.45,0.0,0.99999,0.0,0.00252]
[1776472356355,68.37,77200.15,0.0,0.99999,0.0,0.00251]
[1776472362396,68.37,77204.82,0.0,0.99999,0.0,0.00249]
[1776472363404,68.37,77212.46,0.0,0.99999,0.0,0.00247]
[1776472364416,68.37,77212.61,0.0,0.99999,0.0,0.00247]
[1776472369446,68.37,77214.12,0.0,0.99999,0.0,0.00246]
[1776472374481,68.37,77215.1,0.0,0.99999,0.0,0.00246]
[1776472379515,68.37,77215.95,0.0,0.99999,0.0,0.00246]
[1776472384551,68.37,77214.37,0.0,0.99999,0.0,0.00246]
[1776472390596,68.37,77212.34,0.0,0.99999,0.0,0.00247]
[1776472395628,68.37,77209.07,0.0,0.99999,0.0,0.00248]
[1776472400663,68.37,77208.94,0.0,0.99999,0.0,0.00248]
[1776472406708,68.37,77209.91,0.0,0.99999,0.0,0.00248]
[1776472407715,68.37,77200.25,0.0,0.99999,0.0,0.00251]
[1776472409132,68.37,77194.28,0.0,0.99999,0.0,0.00253]
[1776472411743,68.37,77190.5,0.0,0.99999,0.0,0.00253]
[1776472415771,68.37,77186.33,0.0,0.99999,0.0,0.00254]
[1776472417786,68.37,77178.58,0.0,0.99999,0.0,0.00257]
[1776472422820,68.37,77171.73,0.0,0.99999,0.0,0.00259]
[1776472423828,68.37,77168.22,0.0,0.99999,0.0,0.0026]
[1776472429274,68.37,77168.33,0.0,0.99999,0.0,0.0026]
[1776472431886,68.37,77173.56,0.0,0.99999,0.0,0.00259]
[1776472436921,68.37,77174.74,0.0,0.99999,0.0,0.00258]
[1776472440946,68.37,77169.48,0.0,0.99999,0.0,0.0026]
[1776472441954,68.37,77152.4,0.0,0.99999,0.0,0.00266]
[1776472442961,68.37,77149.34,0.0,0.99999,0.0,0.00267]
[1776472449430,68.37,77148.23,0.0,0.99999,0.0,0.00267]
[1776472453031,68.37,77145.71,0.0,0.99999,0.0,0.00268]
[1776472455044,68.37,77138.27,0.0,0.99999,0.0,0.00271]
[1776472460080,68.37,77137.2,0.0,0.99999,0.0,0.00271]
[1776472465117,68.37,77140.67,0.0,0.99999,0.0,0.0027]
[1776472469149,68.37,77134.32,0.0,0.99999,0.0,0.00272]
[1776472471160,68.37,77128.08,0.0,0.99999,0.0,0.00273]
[1776472473219,68.37,77121.89,0.0,0.99999,0.0,0.00275]
[1776472475188,68.37,77109.04,0.0,0.99999,0.0,0.0028]
[1776472476196,68.37,77105.55,0.0,0.99999,0.0,0.00281]
[1776472480235,68.37,77090.62,0.0,0.99999,0.0,0.00287]
[1776472481230,68.37,77093.45,0.0,0.99999,0.0,0.00286]
[1776472483248,68.37,77096.82,0.0,0.99999,0.0,0.00285]
[1776472488279,68.37,77091.78,0.0,0.99999,0.0,0.00287]
[1776472489339,68.37,77062.16,0.0,0.99999,0.0,0.00298]
[1776472490298,68.37,77062.16,0.0,0.99999,0.0,0.00298]
[1776472491318,68.37,77041.59,0.0,0.99998,0.0,0.00306]
[1776472492311,68.37,77046.25,0.0,0.99998,0.0,0.00304]
[1776472493317,68.37,77050.29,0.0,0.99999,0.0,0.00303]
[1776472494323,68.37,77055.55,0.0,0.99999,0.0,0.00301]
[1776472497343,68.37,77066.36,0.0,0.99999,0.0,0.00296]
[1776472501371,68.37,77069.56,0.0,0.99999,0.0,0.00295]
[1776472502381,68.37,77074.7,0.0,0.99999,0.0,0.00293]
[1776472503391,68.37,77075.73,0.0,0.99999,0.0,0.00293]
[1776472508421,68.37,77077.22,0.0,0.99999,0.0,0.00292]
[1776472513457,68.37,77079.71,0.0,0.99999,0.0,0.00291]
[1776472515471,68.37,77088.04,0.0,0.99999,0.0,0.00288]
[1776472518493,68.37,77083.06,0.0,0.99999,0.0,0.0029]
[1776472523532,68.37,77083.91,0.0,0.99999,0.0,0.0029]
[1776472528567,68.37,77090.85,0.0,0.99999,0.0,0.00287]
[1776472533603,68.37,77095.17,0.0,0.99999,0.0,0.00284]
[1776472538632,68.37,77097.44,0.0,0.99999,0.0,0.00283]
[1776472543667,68.37,77100.57,0.0,0.99999,0.0,0.00282]
[1776472545682,68.37,77107.92,0.0,0.99999,0.0,0.00279]
[1776472550158,68.37,77101.29,0.0,0.99999,0.0,0.00282]
[1776472551723,68.37,77098.55,0.0,0.99999,0.0,0.00283]
[1776472557765,68.37,77099.08,0.0,0.99999,0.0,0.00282]
[1776472561800,68.37,77093.48,0.0,0.99999,0.0,0.00285]
[1776472562812,68.37,77074.65,0.0,0.99999,0.0,0.00292]
[1776472563818,68.37,77067.7,0.0,0.99999,0.0,0.00294]
[1776472568867,68.37,77064.05,0.0,0.99999,0.0,0.00296]
[1776472570304,68.37,77051.01,0.0,0.99999,0.0,0.00301]
[1776472570880,68.37,77051.01,0.0,0.99999,0.0,0.00301]
[1776472573896,68.37,77042.95,0.0,0.99998,0.0,0.00304]
[1776472574900,68.37,77036.37,0.0,0.99998,0.0,0.00307]
[1776472575909,68.37,77035.85,0.0,0.99998,0.0,0.00307]
[1776472577921,68.37,77044.38,0.0,0.99999,0.0,0.00304]
[1776472580380,68.37,77054.86,0.0,0.99999,0.0,0.00299]
[1776472585978,68.37,77054.27,0.0,0.99999,0.0,0.003]
[1776472591014,68.37,77057.01,0.0,0.99999,0.0,0.00297]
[1776472593029,68.37,77045.71,0.0,0.99999,0.0,0.00302]
[1776472594035,68.37,77038.83,0.0,0.99998,0.0,0.00304]
[1776472595042,68.37,77038.98,0.0,0.99998,0.0,0.00304]
[1776472600523,68.37,77036.77,0.0,0.99998,0.0,0.00305]
[1776472606123,68.37,77037.42,0.0,0.99998,0.0,0.00305]
[1776472609140,68.37,77042.49,0.0,0.99999,0.0,0.00303]
[1776472612161,68.37,77048.99,0.0,0.99999,0.0,0.003]
[1776472617197,68.37,77049.33,0.0,0.99999,0.0,0.003]
[1776472622232,68.37,77051.54,0.0,0.99999,0.0,0.00299]
[1776472624247,68.37,77057.25,0.0,0.99999,0.0,0.00297]
[1776472629282,68.37,77052.73,0.0,0.99999,0.0,0.00299]
[1776472630741,68.37,77052.42,0.0,0.99999,0.0,0.00299]
[1776472636329,68.37,77057.64,0.0,0.99999,0.0,0.00297]
[1776472638344,68.37,77060.38,0.0,0.99999,0.0,0.00296]
[1776472643378,68.37,77055.36,0.0,0.99999,0.0,0.00298]
[1776472648416,68.37,77056.98,0.0,0.99999,0.0,0.00297]
[1776472653451,68.37,77057.47,0.0,0.99999,0.0,0.00295]
[1776472656473,68.37,77052.47,0.0,0.99999,0.0,0.00297]
[1776472659493,68.37,77045.85,0.0,0.99999,0.0,0.003]
[1776472661507,68.37,77040.8,0.0,0.99999,0.0,0.00302]
[1776472666541,68.37,77041.06,0.0,0.99999,0.0,0.00302]
[1776472669566,68.37,77045.64,0.0,0.99999,0.0,0.003]
[1776472674600,68.37,77049.68,0.0,0.99999,0.0,0.00299]
[1776472679633,68.37,77051.41,0.0,0.99999,0.0,0.00298]
[1776472683661,68.37,77057.18,0.0,0.99999,0.0,0.00296]
[1776472685677,68.37,77071.36,0.0,0.99999,0.0,0.0029]
[1776472686687,68.37,77094.78,0.0,0.99999,0.0,0.00281]
[1776472687692,68.37,77097.86,0.0,0.99999,0.0,0.0028]
[1776472689706,68.37,77101.0,0.0,0.99999,0.0,0.00279]
[1776472693734,68.37,77109.62,0.0,0.99999,0.0,0.00276]
[1776472694741,68.37,77113.57,0.0,0.99999,0.0,0.00274]
[1776472697763,68.37,77118.47,0.0,0.99999,0.0,0.00273]
[1776472698771,68.37,77128.49,0.0,0.99999,0.0,0.00269]
[1776472699775,68.37,77135.94,0.0,0.99999,0.0,0.00266]
[1776472700783,68.37,77135.03,0.0,0.99999,0.0,0.00267]
[1776472705819,68.37,77134.8,0.0,0.99999,0.0,0.00267]
[1776472706828,68.37,77128.61,0.0,0.99999,0.0,0.00269]
[1776472708841,68.37,77123.29,0.0,0.99999,0.0,0.00271]
[1776472713876,68.37,77116.55,0.0,0.99999,0.0,0.00272]
[1776472718913,68.37,77113.54,0.0,0.99999,0.0,0.00273]
[1776472721396,68.37,77102.79,0.0,0.99999,0.0,0.00277]
[1776472726965,68.37,77101.73,0.0,0.99999,0.0,0.00277]
[1776472731465,68.37,77108.83,0.0,0.99999,0.0,0.00275]
[1776472735022,68.37,77116.54,0.0,0.99999,0.0,0.00272]
[1776472741535,68.37,77117.29,0.0,0.99999,0.0,0.00272]
[1776472747106,68.37,77114.69,0.0,0.99999,0.0,0.00273]
[1776472751605,68.37,77121.78,0.0,0.99999,0.0,0.0027]
[1776472757182,68.37,77124.31,0.0,0.99999,0.0,0.00269]
[1776472762212,68.37,77125.19,0.0,0.99999,0.0,0.00269]
[1776472767246,68.37,77121.36,0.0,0.99999,0.0,0.0027]
[1776472772282,68.37,77119.51,0.0,0.99999,0.0,0.0027]
[1776472777317,68.37,77117.55,0.0,0.99999,0.0,0.0027]
[1776472782351,68.37,77114.85,0.0,0.99999,0.0,0.00271]
[1776472787386,68.37,77113.99,0.0,0.99999,0.0,0.00272]
[1776472793427,68.37,77113.52,0.0,0.99999,0.0,0.00272]
[1776472798469,68.37,77074.03,0.0,0.99999,0.0,0.00286]
[1776472799474,68.37,77037.35,0.0,0.99999,0.0,0.003]
[1776472800490,68.37,77034.13,0.0,0.99999,0.0,0.00302]
[1776472803505,68.37,77043.82,0.0,0.99999,0.0,0.00298]
[1776472806530,68.37,77049.74,0.0,0.99999,0.0,0.00296]
[1776472807546,68.37,77060.16,0.0,0.99999,0.0,0.00292]
[1776472808548,68.37,77064.24,0.0,0.99999,0.0,0.0029]
[1776472809553,68.37,77069.71,0.0,0.99999,0.0,0.00288]
[1776472810570,68.37,77072.93,0.0,0.99999,0.0,0.00287]
[1776472812575,68.37,77082.87,0.0,0.99999,0.0,0.00283]
[1776472814588,68.37,77074.71,0.0,0.99999,0.0,0.00286]
[1776472816603,68.37,77072.84,0.0,0.99999,0.0,0.00287]
[1776472821639,68.37,77072.27,0.0,0.99999,0.0,0.00287]
[1776472826671,68.37,77073.81,0.0,0.99999,0.0,0.00286]
[1776472831707,68.37,77074.42,0.0,0.99999,0.0,0.00285]
[1776472836742,68.37,77077.47,0.0,0.99999,0.0,0.00284]
[1776472841778,68.37,77079.06,0.0,0.99999,0.0,0.00283]
[1776472846813,68.37,77079.96,0.0,0.99999,0.0,0.00283]
[1776472851849,68.37,77081.24,0.0,0.99999,0.0,0.00282]
[1776472856883,68.37,77082.91,0.0,0.99999,0.0,0.00282]
[1776472861917,68.37,77082.8,0.0,0.99999,0.0,0.00282]
[1776472866952,68.37,77083.1,0.0,0.99999,0.0,0.00282]
[1776472869975,68.37,77075.71,0.0,0.99999,0.0,0.00284]
[1776472871987,68.37,77069.21,0.0,0.99999,0.0,0.00287]
[1776472877023,68.37,77069.62,0.0,0.99999,0.0,0.00287]
[1776472882059,68.37,77069.02,0.0,0.99999,0.0,0.00287]
[1776472887093,68.37,77066.71,0.0,0.99999,0.0,0.00288]
[1776472892624,68.37,77066.58,0.0,0.99999,0.0,0.00286]
[1776472898170,68.37,77066.43,0.0,0.99999,0.0,0.00286]
[1776472903204,68.37,77066.88,0.0,0.99999,0.0,0.00286]
[1776472904213,68.37,77076.57,0.0,0.99999,0.0,0.00283]
[1776472905219,68.37,77085.11,0.0,0.99999,0.0,0.00279]
[1776472910262,68.37,77085.44,0.0,0.99999,0.0,0.00279]
[1776472915299,68.37,77084.63,0.0,0.99999,0.0,0.0028]
[1776472920333,68.37,77084.73,0.0,0.99999,0.0,0.0028]
[1776472927381,68.37,77083.53,0.0,0.99999,0.0,0.0028]
[1776472932906,68.37,77078.25,0.0,0.99999,0.0,0.00282]
[1776472939467,68.37,77077.94,0.0,0.99999,0.0,0.00282]
[1776472944501,68.37,77078.27,0.0,0.99999,0.0,0.00282]
[1776472949540,68.37,77078.8,0.0,0.99999,0.0,0.00282]
[1776472954577,68.37,77082.13,0.0,0.99999,0.0,0.00279]
[1776472960614,68.37,77080.32,0.0,0.99999,0.0,0.0028]
[1776472965649,68.37,77079.6,0.0,0.99999,0.0,0.0028]
[1776472971691,68.37,77079.19,0.0,0.99999,0.0,0.0028]
[1776472977734,68.37,77078.86,0.0,0.99999,0.0,0.0028]
[1776472982770,68.37,77078.8,0.0,0.99999,0.0,0.0028]
[1776472988813,68.37,77078.21,0.0,0.99999,0.0,0.00281]
[1776472993848,68.37,77078.39,0.0,0.99999,0.0,0.00281]
[1776472998883,68.37,77077.15,0.0,0.99999,0.0,0.00281]
[1776473003918,68.37,77077.16,0.0,0.99999,0.0,0.00281]
[1776473013471,68.37,77077.2,0.0,0.99999,0.0,0.0028]
[1776473017014,68.37,77083.28,0.0,0.99999,0.0,0.00277]
[1776473018020,68.37,77089.98,0.0,0.99999,0.0,0.00275]
[1776473019026,68.37,77090.05,0.0,0.99999,0.0,0.00275]
[1776473024064,68.37,77083.03,0.0,0.99999,0.0,0.00277]
[1776473025070,68.37,77079.16,0.0,0.99999,0.0,0.00279]
[1776473030105,68.37,77081.46,0.0,0.99999,0.0,0.00278]
[1776473035142,68.37,77083.25,0.0,0.99999,0.0,0.00277]
[1776473040175,68.37,77084.59,0.0,0.99999,0.0,0.00277]
[1776473045211,68.37,77084.94,0.0,0.99999,0.0,0.00277]
[1776473051253,68.37,77088.38,0.0,0.99999,0.0,0.00275]
[1776473056289,68.37,77093.0,0.0,0.99999,0.0,0.00274]
[1776473061324,68.37,77092.56,0.0,0.99999,0.0,0.00274]
[1776473066358,68.37,77092.36,0.0,0.99999,0.0,0.00274]
[1776473073895,68.37,77089.37,0.0,0.99999,0.0,0.00274]
[1776473079450,68.37,77089.22,0.0,0.99999,0.0,0.00274]
[1776473084487,68.37,77088.78,0.0,0.99999,0.0,0.00274]
[1776473086499,68.37,77080.53,0.0,0.99999,0.0,0.00277]
[1776473089518,68.37,77078.15,0.0,0.99999,0.0,0.00278]
[1776473092540,68.37,77073.05,0.0,0.99999,0.0,0.0028]
[1776473094575,68.37,77068.77,0.0,0.99999,0.0,0.00281]
[1776473095578,68.37,77060.32,0.0,0.99999,0.0,0.00284]
[1776473096577,68.37,77037.93,0.0,0.99999,0.0,0.00293]
[1776473097587,68.37,77025.38,0.0,0.99999,0.0,0.00298]
[1776473098591,68.37,77025.06,0.0,0.99999,0.0,0.00298]
[1776473104112,68.37,77026.19,0.0,0.99999,0.0,0.00298]
[1776473108664,68.37,77034.22,0.0,0.99999,0.0,0.00294]
[1776473109672,68.37,77043.48,0.0,0.99999,0.0,0.00291]
[1776473110679,68.37,77046.32,0.0,0.99999,0.0,0.0029]
[1776473112690,68.37,77038.99,0.0,0.99999,0.0,0.00293]
[1776473114703,68.37,77035.59,0.0,0.99999,0.0,0.00294]
[1776473119738,68.37,77031.28,0.0,0.99999,0.0,0.00296]
[1776473121758,68.37,77029.7,0.0,0.99999,0.0,0.00296]
[1776473126793,68.37,77031.12,0.0,0.99999,0.0,0.00296]
[1776473131828,68.37,77032.72,0.0,0.99999,0.0,0.00294]
[1776473134322,68.37,77022.0,0.0,0.99999,0.0,0.00298]
[1776473134848,68.37,77022.0,0.0,0.99999,0.0,0.00298]
[1776473135856,68.37,77015.35,0.0,0.99999,0.0,0.003]
[1776473136864,68.37,77012.34,0.0,0.99999,0.0,0.00302]
[1776473138877,68.37,76999.02,0.0,0.99998,0.0,0.00307]
[1776473139885,68.37,76999.05,0.0,0.99998,0.0,0.00307]
[1776473141903,68.37,76993.87,0.0,0.99998,0.0,0.00309]
[1776473146935,68.37,76997.21,0.0,0.99998,0.0,0.00308]
[1776473151971,68.37,76998.18,0.0,0.99998,0.0,0.00307]
[1776473161039,68.37,76999.59,0.0,0.99998,0.0,0.00307]
[1776473163047,68.37,77010.39,0.0,0.99999,0.0,0.00302]
[1776473164054,68.37,77010.64,0.0,0.99999,0.0,0.00302]
[1776473167075,68.37,77016.57,0.0,0.99999,0.0,0.003]
[1776473170096,68.37,77018.38,0.0,0.99999,0.0,0.00299]
[1776473175137,68.37,77020.13,0.0,0.99999,0.0,0.00298]
[1776473180166,68.37,77018.84,0.0,0.99999,0.0,0.00299]
[1776473184196,68.37,77028.13,0.0,0.99999,0.0,0.00295]
[1776473185202,68.37,77030.05,0.0,0.99999,0.0,0.00295]
[1776473189233,68.37,77033.75,0.0,0.99999,0.0,0.00293]
[1776473193262,68.37,77041.46,0.0,0.99999,0.0,0.00289]
[1776473198296,68.37,77044.56,0.0,0.99999,0.0,0.00288]
[1776473204817,68.37,77045.96,0.0,0.99999,0.0,0.00287]
[1776473213401,68.37,77048.36,0.0,0.99999,0.0,0.00286]
[1776473218435,68.37,77052.2,0.0,0.99999,0.0,0.00285]
[1776473223472,68.37,77052.93,0.0,0.99999,0.0,0.00284]
[1776473226492,68.37,77059.8,0.0,0.99999,0.0,0.00282]
[1776473227499,68.37,77064.0,0.0,0.99999,0.0,0.0028]
[1776473233540,68.37,77065.5,0.0,0.99999,0.0,0.0028]
[1776473238575,68.37,77065.0,0.0,0.99999,0.0,0.0028]
[1776473245099,68.37,77064.87,0.0,0.99999,0.0,0.0028]
[1776473250662,68.37,77072.26,0.0,0.99999,0.0,0.00277]
[1776473251669,68.37,77079.89,0.0,0.99999,0.0,0.00273]
[1776473252677,68.37,77080.94,0.0,0.99999,0.0,0.00273]
[1776473257711,68.37,77079.97,0.0,0.99999,0.0,0.00273]
[1776473262752,68.37,77084.63,0.0,0.99999,0.0,0.00271]
[1776473265240,68.37,77103.18,0.0,0.99999,0.0,0.00265]
[1776473265767,68.37,77103.18,0.0,0.99999,0.0,0.00265]
[1776473266775,68.37,77103.97,0.0,0.99999,0.0,0.00265]
[1776473271809,68.37,77103.32,0.0,0.99999,0.0,0.00265]
[1776473276844,68.37,77102.86,0.0,0.99999,0.0,0.00265]
[1776473280872,68.37,77105.48,0.0,0.99999,0.0,0.00264]
[1776473283894,68.37,77114.44,0.0,0.99999,0.0,0.00261]
[1776473285382,68.37,77113.34,0.0,0.99999,0.0,0.00261]
[1776473290947,68.37,77113.81,0.0,0.99999,0.0,0.00261]
[1776473295977,68.37,77112.35,0.0,0.99999,0.0,0.00262]
[1776473297991,68.37,77103.72,0.0,0.99999,0.0,0.00265]
[1776473303026,68.37,77109.04,0.0,0.99999,0.0,0.00263]
[1776473308063,68.37,77108.4,0.0,0.99999,0.0,0.00263]
[1776473314105,68.37,77107.44,0.0,0.99999,0.0,0.00262]
[1776473319145,68.37,77104.9,0.0,0.99999,0.0,0.00263]
[1776473324176,68.37,77104.31,0.0,0.99999,0.0,0.00263]
[1776473329214,68.37,77107.57,0.0,0.99999,0.0,0.00262]
[1776473333238,68.37,77113.65,0.0,0.99999,0.0,0.0026]
[1776473338272,68.37,77111.12,0.0,0.99999,0.0,0.00261]
[1776473343308,68.37,77109.8,0.0,0.99999,0.0,0.00261]
[1776473349349,68.37,77109.2,0.0,0.99999,0.0,0.00261]
[1776473354386,68.37,77108.28,0.0,0.99999,0.0,0.00262]
[1776473359427,68.37,77125.29,0.0,0.99999,0.0,0.00256]
[1776473360428,68.37,77137.36,0.0,0.99999,0.0,0.00252]
[1776473361449,68.37,77143.01,0.0,0.99999,0.0,0.0025]
[1776473362453,68.37,77144.06,0.0,0.99999,0.0,0.0025]
[1776473367500,68.37,77145.8,0.0,0.99999,0.0,0.00249]
[1776473370522,68.37,77138.58,0.0,0.99999,0.0,0.00251]
[1776473372535,68.37,77139.29,0.0,0.99999,0.0,0.0025]
[1776473377570,68.37,77141.31,0.0,0.99999,0.0,0.00249]
[1776473383620,68.37,77144.42,0.0,0.99999,0.0,0.00248]
[1776473386096,68.37,77151.11,0.0,0.99999,0.0,0.00246]
[1776473390665,68.37,77156.88,0.0,0.99999,0.0,0.00244]
[1776473396166,68.37,77160.76,0.0,0.99999,0.0,0.00243]
[1776473401742,68.37,77169.15,0.0,0.99999,0.0,0.0024]
[1776473402748,68.37,77171.59,0.0,0.99999,0.0,0.00239]
[1776473403758,68.37,77165.86,0.0,0.99999,0.0,0.00241]
[1776473406237,68.37,77163.26,0.0,0.99999,0.0,0.00242]
[1776473411814,68.37,77159.29,0.0,0.99999,0.0,0.00243]
[1776473416306,68.37,77154.25,0.0,0.99999,0.0,0.00245]
[1776473420876,68.37,77151.0,0.0,0.99999,0.0,0.00246]
[1776473426380,68.37,77151.91,0.0,0.99999,0.0,0.00246]
[1776473433970,68.37,77153.58,0.0,0.99999,0.0,0.00244]
[1776473440012,68.37,77151.8,0.0,0.99999,0.0,0.00245]
[1776473446520,68.37,77152.55,0.0,0.99999,0.0,0.00244]
[1776473456590,68.37,77154.02,0.0,0.99999,0.0,0.00244]
[1776473464180,68.37,77154.28,0.0,0.99999,0.0,0.00244]
[1776473469216,68.37,77155.03,0.0,0.99999,0.0,0.00244]
[1776473476265,68.37,77155.06,0.0,0.99999,0.0,0.00244]
[1776473486802,68.37,77155.59,0.0,0.99999,0.0,0.00243]
[1776473491373,68.37,77146.25,0.0,0.99999,0.0,0.00245]
[1776473492381,68.37,77136.73,0.0,0.99999,0.0,0.00248]
[1776473493389,68.37,77136.17,0.0,0.99999,0.0,0.00249]
[1776473496411,68.37,77127.4,0.0,0.99999,0.0,0.00251]
[1776473502452,68.37,77125.6,0.0,0.99999,0.0,0.00252]
[1776473507487,68.37,77122.67,0.0,0.99999,0.0,0.00253]
[1776473517012,68.37,77122.09,0.0,0.99999,0.0,0.00253]
[1776473522593,68.37,77131.8,0.0,0.99999,0.0,0.0025]
[1776473523601,68.37,77130.78,0.0,0.99999,0.0,0.0025]
[1776473528640,68.37,77134.6,0.0,0.99999,0.0,0.00249]
[1776473535685,68.37,77136.27,0.0,0.99999,0.0,0.00249]
[1776473540720,68.37,77134.49,0.0,0.99999,0.0,0.00249]
[1776473547777,68.37,77134.59,0.0,0.99999,0.0,0.00249]
[1776473549786,68.37,77126.68,0.0,0.99999,0.0,0.00252]
[1776473550802,68.37,77125.87,0.0,0.99999,0.0,0.00252]
[1776473555826,68.37,77122.57,0.0,0.99999,0.0,0.00252]
[1776473560860,68.37,77122.17,0.0,0.99999,0.0,0.00252]
[1776473567363,68.37,77120.92,0.0,0.99999,0.0,0.00252]
[1776473572945,68.37,77124.54,0.0,0.99999,0.0,0.00251]
[1776473573952,68.37,77137.93,0.0,0.99999,0.0,0.00247]
[1776473574959,68.37,77143.64,0.0,0.99999,0.0,0.00245]
[1776473575966,68.37,77149.62,0.0,0.99999,0.0,0.00243]
[1776473577445,68.37,77154.38,0.0,0.99999,0.0,0.00241]
[1776473583017,68.37,77148.13,0.0,0.99999,0.0,0.00243]
[1776473586044,68.37,77157.43,0.0,0.99999,0.0,0.0024]
[1776473587515,68.37,77163.0,0.0,0.99999,0.0,0.00239]
[1776473589066,68.37,77165.98,0.0,0.99999,0.0,0.00238]
[1776473593094,68.37,77172.82,0.0,0.99999,0.0,0.00236]
[1776473595108,68.37,77175.99,0.0,0.99999,0.0,0.00235]
[1776473600144,68.37,77171.43,0.0,0.99999,0.0,0.00236]
[1776473605180,68.37,77173.68,0.0,0.99999,0.0,0.00235]
[1776473611220,68.37,77176.81,0.0,0.99999,0.0,0.00233]
[1776473616255,68.37,77176.87,0.0,0.99999,0.0,0.00233]
[1776473621290,68.37,77174.07,0.0,0.99999,0.0,0.00234]
[1776473623304,68.37,77168.82,0.0,0.99999,0.0,0.00236]
[1776473627797,68.37,77163.12,0.0,0.99999,0.0,0.00237]
[1776473629352,68.37,77159.97,0.0,0.99999,0.0,0.00238]
[1776473635394,68.37,77157.57,0.0,0.99999,0.0,0.00239]
[1776473640431,68.37,77154.75,0.0,0.99999,0.0,0.0024]
[1776473645466,68.37,77155.99,0.0,0.99999,0.0,0.0024]
[1776473650502,68.37,77158.98,0.0,0.99999,0.0,0.00239]
[1776473658563,68.37,77157.95,0.0,0.99999,0.0,0.00239]
[1776473663592,68.37,77157.41,0.0,0.99999,0.0,0.00239]
[1776473668628,68.37,77157.28,0.0,0.99999,0.0,0.00239]
[1776473671650,68.37,77163.67,0.0,0.99999,0.0,0.00236]
[1776473676683,68.37,77165.27,0.0,0.99999,0.0,0.00236]
[1776473681718,68.37,77164.54,0.0,0.99999,0.0,0.00236]
[1776473686753,68.37,77164.75,0.0,0.99999,0.0,0.00236]
[1776473691797,68.37,77168.1,0.0,0.99999,0.0,0.00235]
[1776473696830,68.37,77171.94,0.0,0.99999,0.0,0.00233]
[1776473699851,68.37,77176.02,0.0,0.99999,0.0,0.00232]
[1776473703886,68.37,77181.41,0.0,0.99999,0.0,0.00231]
[1776473708917,68.37,77180.61,0.0,0.99999,0.0,0.00231]
[1776473713949,68.37,77175.12,0.0,0.99999,0.0,0.00232]
[1776473714957,68.37,77171.55,0.0,0.99999,0.0,0.00234]
[1776473719991,68.37,77177.41,0.0,0.99999,0.0,0.00232]
[1776473726033,68.37,77177.28,0.0,0.99999,0.0,0.00232]
[1776473731070,68.37,77183.04,0.0,0.99999,0.0,0.00229]
[1776473736104,68.37,77184.22,0.0,0.99999,0.0,0.00228]
[1776473741139,68.37,77188.86,0.0,0.99999,0.0,0.00227]
[1776473745618,68.37,77198.66,0.0,0.99999,0.0,0.00224]
[1776473747181,68.37,77201.73,0.0,0.99999,0.0,0.00223]
[1776473752216,68.37,77201.26,0.0,0.99999,0.0,0.00223]
[1776473757251,68.37,77202.07,0.0,0.99999,0.0,0.00223]
[1776473762286,68.37,77201.12,0.0,0.99999,0.0,0.00223]
[1776473767322,68.37,77200.09,0.0,0.99999,0.0,0.00224]
[1776473772356,68.37,77201.86,0.0,0.99999,0.0,0.00223]
[1776473777850,68.37,77199.95,0.0,0.99999,0.0,0.00224]
[1776473787460,68.37,77199.7,0.0,0.99999,0.0,0.00224]
[1776473792496,68.37,77201.13,0.0,0.99999,0.0,0.00222]
[1776473797541,68.37,77201.9,0.0,0.99999,0.0,0.00222]
[1776473800013,68.37,77185.59,0.0,0.99999,0.0,0.00227]
[1776473800553,68.37,77185.59,0.0,0.99999,0.0,0.00227]
[1776473802568,68.37,77192.63,0.0,0.99999,0.0,0.00225]
[1776473804583,68.37,77196.6,0.0,0.99999,0.0,0.00224]
[1776473810081,68.37,77192.11,0.0,0.99999,0.0,0.00225]
[1776473813649,68.37,77186.72,0.0,0.99999,0.0,0.00227]
[1776473818685,68.37,77187.88,0.0,0.99999,0.0,0.00226]
[1776473823724,68.37,77188.7,0.0,0.99999,0.0,0.00226]
[1776473828758,68.37,77183.75,0.0,0.99999,0.0,0.00227]
[1776473833793,68.37,77181.81,0.0,0.99999,0.0,0.00228]
[1776473838838,68.37,77178.98,0.0,0.99999,0.0,0.00229]
[1776473839839,68.37,77172.15,0.0,0.99999,0.0,0.00231]
[1776473840844,68.37,77164.96,0.0,0.99999,0.0,0.00233]
[1776473841851,68.37,77163.99,0.0,0.99999,0.0,0.00234]
[1776473847894,68.37,77164.61,0.0,0.99999,0.0,0.00233]
[1776473852927,68.37,77163.61,0.0,0.99999,0.0,0.00233]
[1776473857962,68.37,77167.0,0.0,0.99999,0.0,0.00231]
[1776473864012,68.37,77168.94,0.0,0.99999,0.0,0.00231]
[1776473869041,68.37,77168.43,0.0,0.99999,0.0,0.00231]
[1776473870048,68.37,77163.2,0.0,0.99999,0.0,0.00233]
[1776473872062,68.37,77161.68,0.0,0.99999,0.0,0.00233]
[1776473877097,68.37,77162.41,0.0,0.99999,0.0,0.00233]
[1776473882137,68.37,77161.01,0.0,0.99999,0.0,0.00233]
[1776473887167,68.37,77164.02,0.0,0.99999,0.0,0.00232]
[1776473891195,68.37,77157.39,0.0,0.99999,0.0,0.00234]
[1776473892202,68.37,77152.07,0.0,0.99999,0.0,0.00236]
[1776473897239,68.37,77155.31,0.0,0.99999,0.0,0.00235]
[1776473902272,68.37,77148.06,0.0,0.99999,0.0,0.00237]
[1776473906301,68.37,77143.88,0.0,0.99999,0.0,0.00239]
[1776473911334,68.37,77141.36,0.0,0.99999,0.0,0.00238]
[1776473915363,68.37,77135.32,0.0,0.99999,0.0,0.0024]
[1776473920871,68.37,77134.54,0.0,0.99999,0.0,0.00241]
[1776473926447,68.37,77138.78,0.0,0.99999,0.0,0.00239]
[1776473931481,68.37,77139.9,0.0,0.99999,0.0,0.00239]
[1776473937522,68.37,77140.38,0.0,0.99999,0.0,0.00239]
[1776473942558,68.37,77143.23,0.0,0.99999,0.0,0.00238]
[1776473946586,68.37,77151.65,0.0,0.99999,0.0,0.00235]
[1776473947593,68.37,77154.43,0.0,0.99999,0.0,0.00234]
[1776473951096,68.37,77155.92,0.0,0.99999,0.0,0.00234]
[1776473957664,68.37,77155.66,0.0,0.99999,0.0,0.00234]
[1776473963706,68.37,77160.58,0.0,0.99999,0.0,0.00232]
[1776473968741,68.37,77158.18,0.0,0.99999,0.0,0.00233]
[1776473981309,68.37,77156.78,0.0,0.99999,0.0,0.00232]
[1776473989894,68.37,77155.87,0.0,0.99999,0.0,0.00233]
[1776473995930,68.37,77156.45,0.0,0.99999,0.0,0.00232]
[1776474000970,68.37,77163.32,0.0,0.99999,0.0,0.0023]
[1776474001973,68.37,77170.34,0.0,0.99999,0.0,0.00228]
[1776474002979,68.37,77175.73,0.0,0.99999,0.0,0.00226]
[1776474004993,68.37,77166.87,0.0,0.99999,0.0,0.00229]
[1776474006009,68.37,77166.5,0.0,0.99999,0.0,0.00229]
[1776474011035,68.37,77165.2,0.0,0.99999,0.0,0.0023]
[1776474012041,68.37,77159.42,0.0,0.99999,0.0,0.00231]
[1776474013049,68.37,77156.22,0.0,0.99999,0.0,0.00232]
[1776474015063,68.37,77151.8,0.0,0.99999,0.0,0.00234]
[1776474020099,68.37,77150.16,0.0,0.99999,0.0,0.00234]
[1776474027149,68.37,77152.41,0.0,0.99999,0.0,0.00234]
[1776474031179,68.37,77158.44,0.0,0.99999,0.0,0.00231]
[1776474035205,68.37,77163.6,0.0,0.99999,0.0,0.00229]
[1776474036211,68.37,77170.99,0.0,0.99999,0.0,0.00227]
[1776474037220,68.37,77164.97,0.0,0.99999,0.0,0.00229]
[1776474038228,68.37,77162.76,0.0,0.99999,0.0,0.00229]
[1776474043261,68.37,77170.78,0.0,0.99999,0.0,0.00227]
[1776474046284,68.37,77176.47,0.0,0.99999,0.0,0.00225]
[1776474051321,68.37,77179.27,0.0,0.99999,0.0,0.00224]
[1776474053333,68.37,77171.29,0.0,0.99999,0.0,0.00227]
[1776474054338,68.37,77166.56,0.0,0.99999,0.0,0.00228]
[1776474059372,68.37,77166.84,0.0,0.99999,0.0,0.00228]
[1776474063400,68.37,77152.47,0.0,0.99999,0.0,0.00232]
[1776474064406,68.37,77152.46,0.0,0.99999,0.0,0.00232]
[1776474065414,68.37,77144.25,0.0,0.99999,0.0,0.00235]
[1776474066423,68.37,77134.43,0.0,0.99999,0.0,0.00238]
[1776474067463,68.37,77132.06,0.0,0.99999,0.0,0.00239]
[1776474072475,68.37,77130.73,0.0,0.99999,0.0,0.00239]
[1776474076499,68.37,77137.4,0.0,0.99999,0.0,0.00237]
[1776474077505,68.37,77141.19,0.0,0.99999,0.0,0.00236]
[1776474083547,68.37,77142.21,0.0,0.99999,0.0,0.00236]
[1776474088585,68.37,77143.01,0.0,0.99999,0.0,0.00235]
[1776474093618,68.37,77142.74,0.0,0.99999,0.0,0.00234]
[1776474097648,68.37,77136.57,0.0,0.99999,0.0,0.00236]
[1776474102681,68.37,77137.04,0.0,0.99999,0.0,0.00236]
[1776474107722,68.37,77129.98,0.0,0.99999,0.0,0.00238]
[1776474112248,68.37,77126.92,0.0,0.99999,0.0,0.00239]
[1776474117789,68.37,77125.71,0.0,0.99999,0.0,0.0024]
[1776474122824,68.37,77123.85,0.0,0.99999,0.0,0.0024]
[1776474125843,68.37,77116.18,0.0,0.99999,0.0,0.00243]
[1776474130878,68.37,77121.59,0.0,0.99999,0.0,0.00241]
[1776474135912,68.37,77120.79,0.0,0.99999,0.0,0.00241]
[1776474142460,68.37,77116.09,0.0,0.99999,0.0,0.00243]
[1776474144976,68.37,77126.46,0.0,0.99999,0.0,0.00239]
[1776474145983,68.37,77128.93,0.0,0.99999,0.0,0.00239]
[1776474151020,68.37,77131.77,0.0,0.99999,0.0,0.00237]
[1776474156053,68.37,77137.77,0.0,0.99999,0.0,0.00235]
[1776474159075,68.37,77144.73,0.0,0.99999,0.0,0.00233]
[1776474162095,68.37,77150.38,0.0,0.99999,0.0,0.00231]
[1776474171159,68.37,77152.22,0.0,0.99999,0.0,0.0023]
[1776474180222,68.37,77157.19,0.0,0.99999,0.0,0.00229]
[1776474183241,68.37,77163.15,0.0,0.99999,0.0,0.00227]
[1776474188277,68.37,77166.74,0.0,0.99999,0.0,0.00226]
[1776474193317,68.37,77167.44,0.0,0.99999,0.0,0.00226]
[1776474198346,68.37,77167.78,0.0,0.99999,0.0,0.00225]
[1776474203382,68.37,77169.22,0.0,0.99999,0.0,0.00225]
[1776474208417,68.37,77167.28,0.0,0.99999,0.0,0.00226]
[1776474210432,68.37,77164.5,0.0,0.99999,0.0,0.00226]
[1776474215467,68.37,77163.41,0.0,0.99999,0.0,0.00226]
[1776474219496,68.37,77154.94,0.0,0.99999,0.0,0.00228]
[1776474224530,68.37,77157.48,0.0,0.99999,0.0,0.00227]
[1776474229569,68.37,77158.16,0.0,0.99999,0.0,0.00227]
[1776474234599,68.37,77158.37,0.0,0.99999,0.0,0.00227]
[1776474239657,68.37,77160.64,0.0,0.99999,0.0,0.00226]
[1776474241656,68.37,77167.16,0.0,0.99999,0.0,0.00224]
[1776474243169,68.37,77171.2,0.0,0.99999,0.0,0.00223]
[1776474248710,68.37,77172.07,0.0,0.99999,0.0,0.00223]
[1776474251735,68.37,77175.96,0.0,0.99999,0.0,0.00222]
[1776474256762,68.37,77171.14,0.0,0.99999,0.0,0.00223]
[1776474263310,68.37,77170.67,0.0,0.99999,0.0,0.00223]
[1776474268850,68.37,77168.19,0.0,0.99999,0.0,0.00224]
[1776474281935,68.37,77168.59,0.0,0.99999,0.0,0.00223]
[1776474289994,68.37,77166.96,0.0,0.99999,0.0,0.00223]
[1776474295034,68.37,77164.6,0.0,0.99999,0.0,0.00224]
[1776474296041,68.37,77172.63,0.0,0.99999,0.0,0.00222]
[1776474297050,68.37,77186.56,0.0,0.99999,0.0,0.00218]
[1776474298054,68.37,77189.23,0.0,0.99999,0.0,0.00217]
[1776474300082,68.37,77191.02,0.0,0.99999,0.0,0.00216]
[1776474306111,68.37,77188.91,0.0,0.99999,0.0,0.00217]
[1776474312154,68.37,77187.37,0.0,0.99999,0.0,0.00217]
[1776474313161,68.37,77195.84,0.0,0.99999,0.0,0.00215]
[1776474315174,68.37,77196.66,0.0,0.99999,0.0,0.00215]
[1776474320232,68.37,77204.41,0.0,0.99999,0.0,0.00212]
[1776474322224,68.37,77195.17,0.0,0.99999,0.0,0.00215]
[1776474323232,68.37,77191.72,0.0,0.99999,0.0,0.00216]
[1776474328266,68.37,77190.31,0.0,0.99999,0.0,0.00217]
[1776474333302,68.37,77188.73,0.0,0.99999,0.0,0.00216]
[1776474336322,68.37,77182.19,0.0,0.99999,0.0,0.00218]
[1776474341358,68.37,77185.17,0.0,0.99999,0.0,0.00217]
[1776474347400,68.37,77186.05,0.0,0.99999,0.0,0.00217]
[1776474352435,68.37,77187.31,0.0,0.99999,0.0,0.00216]
[1776474357469,68.37,77189.41,0.0,0.99999,0.0,0.00216]
[1776474362508,68.37,77190.51,0.0,0.99999,0.0,0.00215]
[1776474367541,68.37,77189.24,0.0,0.99999,0.0,0.00216]
[1776474373583,68.37,77188.71,0.0,0.99999,0.0,0.00216]
[1776474378617,68.37,77189.83,0.0,0.99999,0.0,0.00216]
[1776474383653,68.37,77192.62,0.0,0.99999,0.0,0.00215]
[1776474386676,68.37,77197.89,0.0,0.99999,0.0,0.00213]
[1776474391712,68.37,77198.33,0.0,0.99999,0.0,0.00212]
[1776474396746,68.37,77199.49,0.0,0.99999,0.0,0.00212]
[1776474404375,68.37,77200.31,0.0,0.99999,0.0,0.00211]
[1776474409837,68.37,77200.29,0.0,0.99999,0.0,0.00211]
[1776474414872,68.37,77201.27,0.0,0.99999,0.0,0.00211]
[1776474419908,68.37,77200.89,0.0,0.99999,0.0,0.00211]
[1776474424945,68.37,77200.51,0.0,0.99999,0.0,0.00211]
[1776474427963,68.37,77190.67,0.0,0.99999,0.0,0.00214]
[1776474429978,68.37,77189.02,0.0,0.99999,0.0,0.00215]
[1776474436026,68.37,77187.97,0.0,0.99999,0.0,0.00215]
[1776474441061,68.37,77188.13,0.0,0.99999,0.0,0.00215]
[1776474446098,68.37,77183.67,0.0,0.99999,0.0,0.00216]
[1776474451132,68.37,77176.16,0.0,0.99999,0.0,0.00217]
[1776474456173,68.37,77180.16,0.0,0.99999,0.0,0.00216]
[1776474461201,68.37,77180.09,0.0,0.99999,0.0,0.00216]
[1776474467243,68.37,77180.06,0.0,0.99999,0.0,0.00216]
[1776474474292,68.37,77179.83,0.0,0.99999,0.0,0.00216]
[1776474479327,68.37,77179.6,0.0,0.99999,0.0,0.00216]
[1776474484362,68.37,77178.26,0.0,0.99999,0.0,0.00217]
[1776474489397,68.37,77175.79,0.0,0.99999,0.0,0.00217]
[1776474495018,68.37,77176.03,0.0,0.99999,0.0,0.00217]
[1776474500474,68.37,77176.03,0.0,0.99999,0.0,0.00217]
[1776474502488,68.37,77182.22,0.0,0.99999,0.0,0.00216]
[1776474507524,68.37,77182.63,0.0,0.99999,0.0,0.00215]
[1776474510548,68.37,77176.73,0.0,0.99999,0.0,0.00217]
[1776474516590,68.37,77173.32,0.0,0.99999,0.0,0.00217]
[1776474525227,68.37,77173.81,0.0,0.99999,0.0,0.00217]
[1776474530688,68.37,77174.8,0.0,0.99999,0.0,0.00217]
[1776474536730,68.37,77175.37,0.0,0.99999,0.0,0.00216]
[1776474538745,68.37,77181.54,0.0,0.99999,0.0,0.00215]
[1776474543779,68.37,77182.07,0.0,0.99999,0.0,0.00215]
[1776474547807,68.37,77189.24,0.0,0.99999,0.0,0.00212]
[1776474548816,68.37,77194.49,0.0,0.99999,0.0,0.00211]
[1776474551835,68.37,77189.15,0.0,0.99999,0.0,0.00212]
[1776474553848,68.37,77183.83,0.0,0.99999,0.0,0.00214]
[1776474558886,68.37,77184.04,0.0,0.99999,0.0,0.00214]
[1776474563919,68.37,77188.79,0.0,0.99999,0.0,0.00213]
[1776474568955,68.37,77188.39,0.0,0.99999,0.0,0.00213]
[1776474573991,68.37,77187.65,0.0,0.99999,0.0,0.00212]
[1776474577013,68.37,77180.48,0.0,0.99999,0.0,0.00214]
[1776474582049,68.37,77177.29,0.0,0.99999,0.0,0.00215]
[1776474585648,68.37,77171.42,0.0,0.99999,0.0,0.00217]
[1776474592119,68.37,77173.12,0.0,0.99999,0.0,0.00216]
[1776474597154,68.37,77173.52,0.0,0.99999,0.0,0.00216]
[1776474602189,68.37,77175.81,0.0,0.99999,0.0,0.00215]
[1776474607226,68.37,77176.99,0.0,0.99999,0.0,0.00215]
[1776474612262,68.37,77177.42,0.0,0.99999,0.0,0.00215]
[1776474617296,68.37,77177.99,0.0,0.99999,0.0,0.00215]
[1776474620316,68.37,77184.77,0.0,0.99999,0.0,0.00213]
[1776474621325,68.37,77192.81,0.0,0.99999,0.0,0.0021]
[1776474622328,68.37,77198.13,0.0,0.99999,0.0,0.00209]
[1776474624343,68.37,77200.47,0.0,0.99999,0.0,0.00208]
[1776474625930,68.37,77205.57,0.0,0.99999,0.0,0.00207]
[1776474627369,68.37,77211.08,0.0,0.99999,0.0,0.00205]
[1776474628375,68.37,77229.8,0.0,0.99999,0.0,0.002]
[1776474629384,68.37,77239.51,0.0,0.99999,0.0,0.00198]
[1776474630390,68.37,77240.3,0.0,0.99999,0.0,0.00197]
[1776474636000,68.37,77235.25,0.0,0.99999,0.0,0.00198]
[1776474640458,68.37,77233.0,0.0,0.99999,0.0,0.00198]
[1776474645490,68.37,77230.98,0.0,0.99999,0.0,0.00199]
[1776474650525,68.37,77229.12,0.0,0.99999,0.0,0.00199]
[1776474656140,68.37,77227.81,0.0,0.99999,0.0,0.002]
[1776474661604,68.37,77230.52,0.0,0.99999,0.0,0.00199]
[1776474666640,68.37,77226.7,0.0,0.99999,0.0,0.002]
[1776474671672,68.37,77230.19,0.0,0.99999,0.0,0.00199]
[1776474676706,68.37,77230.02,0.0,0.99999,0.0,0.00199]
[1776474683756,68.37,77229.01,0.0,0.99999,0.0,0.00199]
[1776474692821,68.37,77228.09,0.0,0.99999,0.0,0.00199]
[1776474698863,68.37,77225.7,0.0,0.99999,0.0,0.00199]
[1776474705911,68.37,77224.9,0.0,0.99999,0.0,0.00199]
[1776474712960,68.37,77223.93,0.0,0.99999,0.0,0.002]
[1776474719002,68.37,77223.27,0.0,0.99999,0.0,0.002]
[1776474722025,68.37,77229.09,0.0,0.99999,0.0,0.00198]
[1776474723031,68.37,77240.19,0.0,0.99999,0.0,0.00195]
[1776474725046,68.37,77245.83,0.0,0.99999,0.0,0.00194]
[1776474728074,68.37,77259.23,0.0,0.99999,0.0,0.0019]
[1776474729075,68.37,77275.9,0.0,0.99999,0.0,0.00186]
[1776474734107,68.37,77278.9,0.0,0.99999,0.0,0.00185]
[1776474739147,68.37,77280.15,0.0,0.99999,0.0,0.00185]
[1776474744186,68.37,77285.83,0.0,0.99999,0.0,0.00184]
[1776474749218,68.37,77289.02,0.0,0.99999,0.0,0.00183]
[1776474754256,68.37,77291.69,0.0,0.99999,0.0,0.00181]
[1776474759287,68.37,77292.96,0.0,0.99999,0.0,0.00181]
[1776474765330,68.37,77293.91,0.0,0.99999,0.0,0.00181]
[1776474770368,68.37,77295.35,0.0,0.99999,0.0,0.0018]
[1776474775403,68.37,77296.78,0.0,0.99999,0.0,0.0018]
[1776474780435,68.37,77297.37,0.0,0.99999,0.0,0.0018]
[1776474785470,68.37,77292.84,0.0,0.99999,0.0,0.00181]
[1776474792521,68.37,77293.08,0.0,0.99999,0.0,0.00181]
[1776474797560,68.37,77291.56,0.0,0.99999,0.0,0.00181]
[1776474800576,68.37,77282.7,0.0,0.99999,0.0,0.00183]
[1776474801582,68.37,77279.24,0.0,0.99999,0.0,0.00184]
[1776474807205,68.37,77277.46,0.0,0.99999,0.0,0.00185]
[1776474812659,68.37,77276.78,0.0,0.99999,0.0,0.00184]
[1776474817694,68.37,77276.05,0.0,0.99999,0.0,0.00184]
[1776474822730,68.37,77276.1,0.0,0.99999,0.0,0.00184]
[1776474827767,68.37,77275.79,0.0,0.99999,0.0,0.00184]
[1776474829779,68.37,77282.98,0.0,0.99999,0.0,0.00182]
[1776474834814,68.37,77281.37,0.0,0.99999,0.0,0.00183]
[1776474841881,68.37,77279.94,0.0,0.99999,0.0,0.00183]
[1776474843885,68.37,77309.59,0.0,0.99999,0.0,0.00176]
[1776474848920,68.37,77312.37,0.0,0.99999,0.0,0.00175]
[1776474853967,68.37,77309.4,0.0,0.99999,0.0,0.00176]
[1776474857988,68.37,77302.43,0.0,0.99999,0.0,0.00178]
[1776474863019,68.37,77304.68,0.0,0.99999,0.0,0.00177]
[1776474864026,68.37,77310.2,0.0,0.99999,0.0,0.00176]
[1776474870068,68.37,77308.61,0.0,0.99999,0.0,0.00176]
[1776474875103,68.37,77309.45,0.0,0.99999,0.0,0.00175]
[1776474880138,68.37,77309.08,0.0,0.99999,0.0,0.00175]
[1776474886180,68.37,77310.67,0.0,0.99999,0.0,0.00175]
[1776474894237,68.37,77310.32,0.0,0.99999,0.0,0.00175]
[1776474895244,68.37,77317.51,0.0,0.99999,0.0,0.00173]
[1776474900280,68.37,77315.93,0.0,0.99999,0.0,0.00173]
[1776474903300,68.37,77308.86,0.0,0.99999,0.0,0.00175]
[1776474905314,68.37,77304.61,0.0,0.99999,0.0,0.00176]
[1776474911358,68.37,77303.97,0.0,0.99999,0.0,0.00176]
[1776474916394,68.37,77304.77,0.0,0.99999,0.0,0.00176]
[1776474919414,68.37,77294.96,0.0,0.99999,0.0,0.00179]
[1776474920422,68.37,77292.43,0.0,0.99999,0.0,0.00179]
[1776474925457,68.37,77294.17,0.0,0.99999,0.0,0.00179]
[1776474930491,68.37,77294.85,0.0,0.99999,0.0,0.00179]
[1776474933521,68.37,77301.82,0.0,0.99999,0.0,0.00176]
[1776474935528,68.37,77306.48,0.0,0.99999,0.0,0.00175]
[1776474940562,68.37,77307.73,0.0,0.99999,0.0,0.00175]
[1776474945602,68.37,77303.57,0.0,0.99999,0.0,0.00176]
[1776474950635,68.37,77305.75,0.0,0.99999,0.0,0.00175]
[1776474955671,68.37,77306.36,0.0,0.99999,0.0,0.00175]
[1776474957684,68.37,77311.76,0.0,0.99999,0.0,0.00174]
[1776474962719,68.37,77311.03,0.0,0.99999,0.0,0.00174]
[1776474965739,68.37,77302.48,0.0,0.99999,0.0,0.00176]
[1776474968761,68.37,77300.51,0.0,0.99999,0.0,0.00176]
[1776474973796,68.37,77302.61,0.0,0.99999,0.0,0.00176]
[1776474976819,68.37,77308.49,0.0,0.99999,0.0,0.00174]
[1776474978836,68.37,77320.22,0.0,0.99999,0.0,0.00172]
[1776474979842,68.37,77326.95,0.0,0.99999,0.0,0.0017]
[1776474980850,68.37,77329.35,0.0,0.99999,0.0,0.00169]
[1776474982865,68.37,77321.47,0.0,0.99999,0.0,0.00171]
[1776474987904,68.37,77319.86,0.0,0.99999,0.0,0.00172]
[1776474992937,68.37,77319.57,0.0,0.99999,0.0,0.00171]
[1776474998980,68.37,77315.59,0.0,0.99999,0.0,0.00172]
[1776475004019,68.37,77305.5,0.0,0.99999,0.0,0.00174]
[1776475009049,68.37,77309.47,0.0,0.99999,0.0,0.00173]
[1776475014086,68.37,77293.24,0.0,0.99999,0.0,0.00177]
[1776475019120,68.37,77288.7,0.0,0.99999,0.0,0.00178]
[1776475025161,68.37,77288.27,0.0,0.99999,0.0,0.00178]
[1776475030197,68.37,77290.04,0.0,0.99999,0.0,0.00178]
[1776475032214,68.37,77298.65,0.0,0.99999,0.0,0.00176]
[1776475033219,68.37,77302.11,0.0,0.99999,0.0,0.00175]
[1776475038254,68.37,77301.34,0.0,0.99999,0.0,0.00175]
[1776475043295,68.37,77300.2,0.0,0.99999,0.0,0.00175]
[1776475048324,68.37,77301.55,0.0,0.99999,0.0,0.00175]
[1776475053359,68.37,77305.82,0.0,0.99999,0.0,0.00173]
[1776475058394,68.37,77298.45,0.0,0.99999,0.0,0.00175]
[1776475063429,68.37,77292.07,0.0,0.99999,0.0,0.00176]
[1776475068464,68.37,77293.27,0.0,0.99999,0.0,0.00176]
[1776475073504,68.37,77289.56,0.0,0.99999,0.0,0.00177]
[1776475078534,68.37,77289.91,0.0,0.99999,0.0,0.00177]
[1776475083569,68.37,77291.08,0.0,0.99999,0.0,0.00177]
[1776475089611,68.37,77291.35,0.0,0.99999,0.0,0.00177]
[1776475094649,68.37,77291.29,0.0,0.99999,0.0,0.00177]
[1776475099684,68.37,77293.07,0.0,0.99999,0.0,0.00176]
[1776475106735,68.37,77293.69,0.0,0.99999,0.0,0.00176]
[1776475110761,68.37,77298.92,0.0,0.99999,0.0,0.00175]
[1776475116802,68.37,77297.77,0.0,0.99999,0.0,0.00174]
[1776475121837,68.37,77293.73,0.0,0.99999,0.0,0.00175]
[1776475123430,68.37,77289.68,0.0,0.99999,0.0,0.00176]
[1776475128886,68.37,77290.11,0.0,0.99999,0.0,0.00176]
[1776475134933,68.37,77287.68,0.0,0.99999,0.0,0.00177]
[1776475135936,68.37,77295.25,0.0,0.99999,0.0,0.00175]
[1776475136943,68.37,77301.57,0.0,0.99999,0.0,0.00173]
[1776475137949,68.37,77300.72,0.0,0.99999,0.0,0.00173]
[1776475138956,68.37,77305.95,0.0,0.99999,0.0,0.00172]
[1776475139962,68.37,77311.36,0.0,0.99999,0.0,0.00171]
[1776475141978,68.37,77311.92,0.0,0.99999,0.0,0.00171]
[1776475147012,68.37,77311.67,0.0,0.99999,0.0,0.00171]
[1776475149028,68.37,77306.46,0.0,0.99999,0.0,0.00172]
[1776475154062,68.37,77306.87,0.0,0.99999,0.0,0.00172]
[1776475159099,68.37,77305.71,0.0,0.99999,0.0,0.00172]
[1776475164136,68.37,77305.36,0.0,0.99999,0.0,0.00172]
[1776475169170,68.37,77306.59,0.0,0.99999,0.0,0.00172]
[1776475174206,68.37,77307.7,0.0,0.99999,0.0,0.00171]
[1776475179241,68.37,77308.04,0.0,0.99999,0.0,0.00171]
[1776475184276,68.37,77307.14,0.0,0.99999,0.0,0.00171]
[1776475189314,68.37,77303.23,0.0,0.99999,0.0,0.00172]
[1776475194346,68.37,77301.54,0.0,0.99999,0.0,0.00172]
[1776475197367,68.37,77325.62,0.0,0.99999,0.0,0.00167]
[1776475198374,68.37,77337.29,0.0,0.99999,0.0,0.00164]
[1776475203410,68.37,77335.74,0.0,0.99999,0.0,0.00164]
[1776475204417,68.37,77330.68,0.0,0.99999,0.0,0.00166]
[1776475206442,68.37,77322.49,0.0,0.99999,0.0,0.00167]
[1776475207438,68.37,77313.67,0.0,0.99999,0.0,0.0017]
[1776475208446,68.37,77305.66,0.0,0.99999,0.0,0.00171]
[1776475210460,68.37,77298.98,0.0,0.99999,0.0,0.00173]
[1776475211467,68.37,77305.27,0.0,0.99999,0.0,0.00171]
[1776475212476,68.37,77310.17,0.0,0.99999,0.0,0.0017]
[1776475217510,68.37,77313.56,0.0,0.99999,0.0,0.0017]
[1776475219523,68.37,77318.97,0.0,0.99999,0.0,0.00168]
[1776475224557,68.37,77320.57,0.0,0.99999,0.0,0.00168]
[1776475229592,68.37,77315.56,0.0,0.99999,0.0,0.00169]
[1776475234627,68.37,77314.91,0.0,0.99999,0.0,0.00168]
[1776475239662,68.37,77308.38,0.0,0.99999,0.0,0.0017]
[1776475244703,68.37,77304.21,0.0,0.99999,0.0,0.00171]
[1776475250741,68.37,77302.77,0.0,0.99999,0.0,0.00171]
[1776475255774,68.37,77303.37,0.0,0.99999,0.0,0.00171]
[1776475260816,68.37,77305.2,0.0,0.99999,0.0,0.00171]
[1776475265846,68.37,77307.86,0.0,0.99999,0.0,0.0017]
[1776475268867,68.37,77311.72,0.0,0.99999,0.0,0.00169]
[1776475274491,68.37,77312.25,0.0,0.99999,0.0,0.00169]
[1776475279948,68.37,77312.44,0.0,0.99999,0.0,0.00169]
[1776475284982,68.37,77314.45,0.0,0.99999,0.0,0.00168]
[1776475290016,68.37,77313.66,0.0,0.99999,0.0,0.00169]
[1776475295051,68.37,77311.4,0.0,0.99999,0.0,0.00168]
[1776475300085,68.37,77307.29,0.0,0.99999,0.0,0.00169]
[1776475305120,68.37,77307.24,0.0,0.99999,0.0,0.00169]
[1776475310159,68.37,77307.41,0.0,0.99999,0.0,0.00169]
[1776475316201,68.37,77305.84,0.0,0.99999,0.0,0.0017]
[1776475321235,68.37,77304.65,0.0,0.99999,0.0,0.0017]
[1776475322246,68.37,77298.23,0.0,0.99999,0.0,0.00171]
[1776475323249,68.37,77292.83,0.0,0.99999,0.0,0.00173]
[1776475327278,68.37,77293.81,0.0,0.99999,0.0,0.00172]
[1776475328284,68.37,77288.36,0.0,0.99999,0.0,0.00174]
[1776475332311,68.37,77294.33,0.0,0.99999,0.0,0.00172]
[1776475337347,68.37,77293.61,0.0,0.99999,0.0,0.00172]
[1776475342386,68.37,77293.74,0.0,0.99999,0.0,0.00172]
[1776475347416,68.37,77295.75,0.0,0.99999,0.0,0.00172]
[1776475355053,68.37,77296.81,0.0,0.99999,0.0,0.00171]
[1776475360508,68.37,77297.57,0.0,0.99999,0.0,0.00171]
[1776475369570,68.37,77298.18,0.0,0.99999,0.0,0.0017]
[1776475374607,68.37,77301.34,0.0,0.99999,0.0,0.0017]
[1776475379643,68.37,77300.6,0.0,0.99999,0.0,0.0017]
[1776475385685,68.37,77302.55,0.0,0.99999,0.0,0.00169]
[1776475389713,68.37,77296.2,0.0,0.99999,0.0,0.00171]
[1776475393741,68.37,77292.73,0.0,0.99999,0.0,0.00172]
[1776475398776,68.37,77294.24,0.0,0.99999,0.0,0.00171]
[1776475405411,68.37,77293.77,0.0,0.99999,0.0,0.00171]
[1776475410862,68.37,77296.53,0.0,0.99999,0.0,0.00171]
[1776475415903,68.37,77297.32,0.0,0.99999,0.0,0.0017]
[1776475420932,68.37,77298.47,0.0,0.99999,0.0,0.00169]
[1776475425551,68.37,77304.16,0.0,0.99999,0.0,0.00168]
[1776475431002,68.37,77307.96,0.0,0.99999,0.0,0.00167]
[1776475439059,68.37,77310.85,0.0,0.99999,0.0,0.00167]
[1776475441072,68.37,77304.96,0.0,0.99999,0.0,0.00168]
[1776475455765,68.37,77302.72,0.0,0.99999,0.0,0.00168]
[1776475463231,68.37,77304.17,0.0,0.99999,0.0,0.00168]
[1776475468266,68.37,77304.24,0.0,0.99999,0.0,0.00168]
[1776475473302,68.37,77303.3,0.0,0.99999,0.0,0.00167]
[1776475478337,68.37,77302.69,0.0,0.99999,0.0,0.00168]
[1776475485975,68.37,77301.71,0.0,0.99999,0.0,0.00168]
[1776475492438,68.37,77300.72,0.0,0.99999,0.0,0.00168]
[1776475495458,68.37,77306.9,0.0,0.99999,0.0,0.00167]
[1776475500493,68.37,77307.18,0.0,0.99999,0.0,0.00167]
[1776475505528,68.37,77314.76,0.0,0.99999,0.0,0.00165]
[1776475506541,68.37,77317.83,0.0,0.99999,0.0,0.00164]
[1776475511572,68.37,77317.58,0.0,0.99999,0.0,0.00164]
[1776475516605,68.37,77315.06,0.0,0.99999,0.0,0.00165]
[1776475521641,68.37,77314.53,0.0,0.99999,0.0,0.00165]
[1776475526675,68.37,77314.95,0.0,0.99999,0.0,0.00165]
[1776475532719,68.37,77314.44,0.0,0.99999,0.0,0.00164]
[1776475537753,68.37,77324.56,0.0,0.99999,0.0,0.00162]
[1776475542789,68.37,77316.9,0.0,0.99999,0.0,0.00163]
[1776475544803,68.37,77311.85,0.0,0.99999,0.0,0.00165]
[1776475549840,68.37,77299.49,0.0,0.99999,0.0,0.00167]
[1776475554874,68.37,77296.65,0.0,0.99999,0.0,0.00168]
[1776475557895,68.37,77292.29,0.0,0.99999,0.0,0.00169]
[1776475558902,68.37,77286.41,0.0,0.99999,0.0,0.0017]
[1776475563937,68.37,77283.06,0.0,0.99999,0.0,0.00171]
[1776475568972,68.37,77282.13,0.0,0.99999,0.0,0.00171]
[1776475574007,68.37,77286.93,0.0,0.99999,0.0,0.0017]
[1776475581058,68.37,77283.63,0.0,0.99999,0.0,0.00171]
[1776475586682,68.37,77283.88,0.0,0.99999,0.0,0.00171]
[1776475593141,68.37,77283.41,0.0,0.99999,0.0,0.0017]
[1776475598178,68.37,77285.16,0.0,0.99999,0.0,0.0017]
[1776475605225,68.37,77289.12,0.0,0.99999,0.0,0.00169]
[1776475616893,68.37,77293.28,0.0,0.99999,0.0,0.00168]
[1776475623355,68.37,77292.34,0.0,0.99999,0.0,0.00168]
[1776475628392,68.37,77294.12,0.0,0.99999,0.0,0.00168]
[1776475633430,68.37,77294.27,0.0,0.99999,0.0,0.00168]
[1776475638467,68.37,77298.66,0.0,0.99999,0.0,0.00167]
[1776475644509,68.37,77302.95,0.0,0.99999,0.0,0.00166]
[1776475649543,68.37,77303.44,0.0,0.99999,0.0,0.00166]
[1776475657602,68.37,77303.86,0.0,0.99999,0.0,0.00165]
[1776475662637,68.37,77304.35,0.0,0.99999,0.0,0.00165]
[1776475667671,68.37,77304.85,0.0,0.99999,0.0,0.00164]
[1776475672708,68.37,77305.2,0.0,0.99999,0.0,0.00164]
[1776475678750,68.37,77308.47,0.0,0.99999,0.0,0.00164]
[1776475684791,68.37,77304.33,0.0,0.99999,0.0,0.00165]
[1776475689828,68.37,77298.88,0.0,0.99999,0.0,0.00166]
[1776475696876,68.37,77299.29,0.0,0.99999,0.0,0.00166]
[1776475704931,68.37,77299.74,0.0,0.99999,0.0,0.00166]
[1776475713994,68.37,77300.23,0.0,0.99999,0.0,0.00165]
[1776475726080,68.37,77300.17,0.0,0.99999,0.0,0.00165]
[1776475731116,68.37,77299.86,0.0,0.99999,0.0,0.00165]
[1776475736149,68.37,77299.25,0.0,0.99999,0.0,0.00165]
[1776475744207,68.37,77299.51,0.0,0.99999,0.0,0.00165]
[1776475753270,68.37,77301.91,0.0,0.99999,0.0,0.00164]
[1776475758305,68.37,77302.83,0.0,0.99999,0.0,0.00164]
[1776475763342,68.37,77302.97,0.0,0.99999,0.0,0.00164]
[1776475778019,68.37,77300.71,0.0,0.99999,0.0,0.00164]
[1776475788114,68.37,77300.17,0.0,0.99999,0.0,0.00164]
[1776475796576,68.37,77300.57,0.0,0.99999,0.0,0.00164]
[1776475798245,68.37,77308.01,0.0,0.99999,0.0,0.00162]
[1776475799599,68.37,77310.44,0.0,0.99999,0.0,0.00161]
[1776475801615,68.37,77305.04,0.0,0.99999,0.0,0.00163]
[1776475808315,68.37,77302.5,0.0,0.99999,0.0,0.00163]
[1776475813698,68.37,77297.49,0.0,0.99999,0.0,0.00164]
[1776475825783,68.37,77294.16,0.0,0.99999,0.0,0.00165]
[1776475828805,68.37,77296.41,0.0,0.99999,0.0,0.00165]
[1776475835852,68.37,77295.19,0.0,0.99999,0.0,0.00164]
[1776475840888,68.37,77294.67,0.0,0.99999,0.0,0.00164]
[1776475845929,68.37,77290.48,0.0,0.99999,0.0,0.00165]
[1776475850961,68.37,77289.03,0.0,0.99999,0.0,0.00165]
[1776475855998,68.37,77286.59,0.0,0.99999,0.0,0.00166]
[1776475861035,68.37,77288.18,0.0,0.99999,0.0,0.00166]
[1776475867079,68.37,77286.45,0.0,0.99999,0.0,0.00166]
[1776475872121,68.37,77288.66,0.0,0.99999,0.0,0.00165]
[1776475877147,68.37,77286.4,0.0,0.99999,0.0,0.00166]
[1776475882181,68.37,77285.06,0.0,0.99999,0.0,0.00166]
[1776475887217,68.37,77286.87,0.0,0.99999,0.0,0.00166]
[1776475892253,68.37,77286.28,0.0,0.99999,0.0,0.00165]
[1776475896290,68.37,77277.92,0.0,0.99999,0.0,0.00167]
[1776475897293,68.37,77269.63,0.0,0.99999,0.0,0.00169]
[1776475902322,68.37,77265.65,0.0,0.99999,0.0,0.0017]
[1776475907358,68.37,77258.84,0.0,0.99999,0.0,0.00171]
[1776475908364,68.37,77253.52,0.0,0.99999,0.0,0.00173]
[1776475913399,68.37,77251.03,0.0,0.99999,0.0,0.00173]
[1776475918437,68.37,77250.16,0.0,0.99999,0.0,0.00174]
[1776475921459,68.37,77261.15,0.0,0.99999,0.0,0.00171]
[1776475922464,68.37,77263.32,0.0,0.99999,0.0,0.0017]
[1776475927499,68.37,77259.06,0.0,0.99999,0.0,0.00171]
[1776475930520,68.37,77265.58,0.0,0.99999,0.0,0.0017]
[1776475936562,68.37,77271.84,0.0,0.99999,0.0,0.00168]
[1776475941597,68.37,77275.91,0.0,0.99999,0.0,0.00168]
[1776475944621,68.37,77286.19,0.0,0.99999,0.0,0.00165]
[1776475946632,68.37,77289.84,0.0,0.99999,0.0,0.00164]
[1776475951667,68.37,77294.63,0.0,0.99999,0.0,0.00162]
[1776475957718,68.37,77295.75,0.0,0.99999,0.0,0.00162]
[1776475960735,68.37,77289.39,0.0,0.99999,0.0,0.00164]
[1776475967791,68.37,77291.07,0.0,0.99999,0.0,0.00163]
[1776475972825,68.37,77292.75,0.0,0.99999,0.0,0.00163]
[1776475977862,68.37,77290.21,0.0,0.99999,0.0,0.00163]
[1776475983907,68.37,77292.51,0.0,0.99999,0.0,0.00163]
[1776475989591,68.37,77294.15,0.0,0.99999,0.0,0.00163]
[1776475995991,68.37,77296.66,0.0,0.99999,0.0,0.00162]
[1776476001026,68.37,77294.86,0.0,0.99999,0.0,0.00162]
[1776476004048,68.37,77285.67,0.0,0.99999,0.0,0.00164]
[1776476009082,68.37,77287.14,0.0,0.99999,0.0,0.00164]
[1776476014116,68.37,77289.73,0.0,0.99999,0.0,0.00163]
[1776476020169,68.37,77290.71,0.0,0.99999,0.0,0.00162]
[1776476025195,68.37,77293.08,0.0,0.99999,0.0,0.00162]
[1776476030231,68.37,77293.62,0.0,0.99999,0.0,0.00162]
[1776476037280,68.37,77294.7,0.0,0.99999,0.0,0.00162]
[1776476042314,68.37,77295.9,0.0,0.99999,0.0,0.00161]
[1776476050016,68.37,77296.38,0.0,0.99999,0.0,0.00161]
[1776476056412,68.37,77297.6,0.0,0.99999,0.0,0.00161]
[1776476059434,68.37,77289.15,0.0,0.99999,0.0,0.00163]
[1776476063463,68.37,77282.98,0.0,0.99999,0.0,0.00164]
[1776476065475,68.37,77277.83,0.0,0.99999,0.0,0.00165]
[1776476070510,68.37,77276.44,0.0,0.99999,0.0,0.00166]
[1776476080226,68.37,77275.52,0.0,0.99999,0.0,0.00165]
[1776476085615,68.37,77274.62,0.0,0.99999,0.0,0.00165]
[1776476090653,68.37,77266.09,0.0,0.99999,0.0,0.00167]
[1776476092664,68.37,77259.38,0.0,0.99999,0.0,0.00169]
[1776476097699,68.37,77254.62,0.0,0.99999,0.0,0.0017]
[1776476108776,68.37,77249.7,0.0,0.99999,0.0,0.00171]
[1776476115825,68.37,77244.96,0.0,0.99999,0.0,0.00172]
[1776476121868,68.37,77241.98,0.0,0.99999,0.0,0.00173]
[1776476128918,68.37,77237.09,0.0,0.99999,0.0,0.00174]
[1776476133952,68.37,77238.34,0.0,0.99999,0.0,0.00173]
[1776476137980,68.37,77242.05,0.0,0.99999,0.0,0.00172]
[1776476143015,68.37,77240.31,0.0,0.99999,0.0,0.00172]
[1776476148051,68.37,77240.07,0.0,0.99999,0.0,0.00172]
[1776476153087,68.37,77239.58,0.0,0.99999,0.0,0.00172]
[1776476158122,68.37,77237.51,0.0,0.99999,0.0,0.00173]
[1776476161161,68.37,77246.34,0.0,0.99999,0.0,0.00171]
[1776476162161,68.37,77252.07,0.0,0.99999,0.0,0.00169]
[1776476168191,68.37,77253.24,0.0,0.99999,0.0,0.00169]
[1776476173226,68.37,77254.24,0.0,0.99999,0.0,0.00169]
[1776476180277,68.37,77254.25,0.0,0.99999,0.0,0.00169]
[1776476186318,68.37,77254.6,0.0,0.99999,0.0,0.00169]
[1776476196387,68.37,77256.37,0.0,0.99999,0.0,0.00168]
[1776476198402,68.37,77250.02,0.0,0.99999,0.0,0.00169]
[1776476200416,68.37,77245.43,0.0,0.99999,0.0,0.0017]
[1776476201425,68.37,77240.04,0.0,0.99999,0.0,0.00171]
[1776476206459,68.37,77235.78,0.0,0.99999,0.0,0.00172]
[1776476211495,68.37,77237.05,0.0,0.99999,0.0,0.00172]
[1776476216528,68.37,77239.53,0.0,0.99999,0.0,0.00171]
[1776476221566,68.37,77234.81,0.0,0.99999,0.0,0.00173]
[1776476227605,68.37,77233.35,0.0,0.99999,0.0,0.00173]
[1776476232641,68.37,77230.73,0.0,0.99999,0.0,0.00174]
[1776476234654,68.37,77225.11,0.0,0.99999,0.0,0.00175]
[1776476239689,68.37,77224.86,0.0,0.99999,0.0,0.00175]
[1776476244724,68.37,77225.08,0.0,0.99999,0.0,0.00175]
[1776476249760,68.37,77225.24,0.0,0.99999,0.0,0.00175]
[1776476255803,68.37,77225.67,0.0,0.99999,0.0,0.00174]
[1776476260838,68.37,77224.68,0.0,0.99999,0.0,0.00174]
[1776476266879,68.37,77224.54,0.0,0.99999,0.0,0.00174]
[1776476272924,68.37,77224.92,0.0,0.99999,0.0,0.00174]
[1776476274936,68.37,77216.28,0.0,0.99999,0.0,0.00176]
[1776476275949,68.37,77211.98,0.0,0.99999,0.0,0.00177]
[1776476281631,68.37,77210.61,0.0,0.99999,0.0,0.00177]
[1776476287020,68.37,77212.29,0.0,0.99999,0.0,0.00177]
[1776476290052,68.37,77220.27,0.0,0.99999,0.0,0.00175]
[1776476295080,68.37,77217.59,0.0,0.99999,0.0,0.00176]
[1776476298099,68.37,77214.81,0.0,0.99999,0.0,0.00176]
[1776476300118,68.37,77209.32,0.0,0.99999,0.0,0.00178]
[1776476301771,68.37,77204.88,0.0,0.99999,0.0,0.00179]
[1776476307164,68.37,77200.86,0.0,0.99999,0.0,0.0018]
[1776476316226,68.37,77198.34,0.0,0.99999,0.0,0.0018]
[1776476321912,68.37,77197.22,0.0,0.99999,0.0,0.0018]
[1776476324286,68.37,77204.34,0.0,0.99999,0.0,0.00178]
[1776476331983,68.37,77202.88,0.0,0.99999,0.0,0.00178]
[1776476337381,68.37,77205.4,0.0,0.99999,0.0,0.00178]
[1776476342412,68.37,77202.73,0.0,0.99999,0.0,0.00178]
[1776476347454,68.37,77200.41,0.0,0.99999,0.0,0.00179]
[1776476352483,68.37,77199.22,0.0,0.99999,0.0,0.00179]
[1776476358524,68.37,77198.75,0.0,0.99999,0.0,0.00179]
[1776476363560,68.37,77198.52,0.0,0.99999,0.0,0.00179]
[1776476368595,68.37,77199.58,0.0,0.99999,0.0,0.00179]
[1776476374637,68.37,77201.3,0.0,0.99999,0.0,0.00178]
[1776476379672,68.37,77203.81,0.0,0.99999,0.0,0.00177]
[1776476384709,68.37,77215.54,0.0,0.99999,0.0,0.00174]
[1776476386721,68.37,77226.3,0.0,0.99999,0.0,0.00172]
[1776476391756,68.37,77229.13,0.0,0.99999,0.0,0.00171]
[1776476397798,68.37,77226.45,0.0,0.99999,0.0,0.00172]
[1776476402835,68.37,77224.69,0.0,0.99999,0.0,0.00172]
[1776476407870,68.37,77224.55,0.0,0.99999,0.0,0.00172]
[1776476412902,68.37,77225.18,0.0,0.99999,0.0,0.00172]
[1776476417937,68.37,77223.93,0.0,0.99999,0.0,0.00172]
[1776476422973,68.37,77224.09,0.0,0.99999,0.0,0.00172]
[1776476432039,68.37,77223.24,0.0,0.99999,0.0,0.00172]
[1776476437075,68.37,77222.98,0.0,0.99999,0.0,0.00172]
[1776476442766,68.37,77222.77,0.0,0.99999,0.0,0.00172]
[1776476448161,68.37,77225.81,0.0,0.99999,0.0,0.00171]
[1776476453197,68.37,77230.46,0.0,0.99999,0.0,0.0017]
[1776476459238,68.37,77231.95,0.0,0.99999,0.0,0.0017]
[1776476464276,68.37,77231.65,0.0,0.99999,0.0,0.0017]
[1776476471322,68.37,77230.11,0.0,0.99999,0.0,0.0017]
[1776476477369,68.37,77229.78,0.0,0.99999,0.0,0.0017]
[1776476483051,68.37,77230.06,0.0,0.99999,0.0,0.0017]
[1776476489447,68.37,77229.08,0.0,0.99999,0.0,0.0017]
[1776476500524,68.37,77229.92,0.0,0.99999,0.0,0.00169]
[1776476505574,68.37,77230.87,0.0,0.99999,0.0,0.00169]
[1776476510595,68.37,77231.42,0.0,0.99999,0.0,0.00169]
[1776476515629,68.37,77231.73,0.0,0.99999,0.0,0.00169]
[1776476522679,68.37,77231.81,0.0,0.99999,0.0,0.00169]
[1776476527715,68.37,77237.46,0.0,0.99999,0.0,0.00167]
[1776476533404,68.37,77242.88,0.0,0.99999,0.0,0.00166]
[1776476540806,68.37,77242.88,0.0,0.99999,0.0,0.00166]
[1776476541812,68.37,77249.56,0.0,0.99999,0.0,0.00165]
[1776476552886,68.37,77250.51,0.0,0.99999,0.0,0.00164]
[1776476553544,68.37,77255.66,0.0,0.99999,0.0,0.00162]
[1776476562955,68.37,77255.66,0.0,0.99999,0.0,0.00162]
[1776476573026,68.37,77259.46,0.0,0.99999,0.0,0.00162]
[1776476580079,68.37,77263.38,0.0,0.99999,0.0,0.00161]
[1776476583108,68.37,77278.3,0.0,0.99999,0.0,0.00157]
[1776476583757,68.37,77287.14,0.0,0.99999,0.0,0.00156]
[1776476590163,68.37,77289.17,0.0,0.99999,0.0,0.00155]
[1776476595197,68.37,77290.13,0.0,0.99999,0.0,0.00155]
[1776476600232,68.37,77288.27,0.0,0.99999,0.0,0.00155]
[1776476601238,68.37,77282.6,0.0,0.99999,0.0,0.00157]
[1776476603252,68.37,77279.38,0.0,0.99999,0.0,0.00157]
[1776476608290,68.37,77278.63,0.0,0.99999,0.0,0.00157]
[1776476613967,68.37,77277.24,0.0,0.99999,0.0,0.00157]
[1776476619364,68.37,77277.68,0.0,0.99999,0.0,0.00157]
[1776476624399,68.37,77277.22,0.0,0.99999,0.0,0.00157]
[1776476629434,68.37,77276.49,0.0,0.99999,0.0,0.00157]
[1776476635476,68.37,77280.41,0.0,0.99999,0.0,0.00156]
[1776476640514,68.37,77283.56,0.0,0.99999,0.0,0.00155]
[1776476645547,68.37,77284.77,0.0,0.99999,0.0,0.00155]
[1776476650582,68.37,77283.29,0.0,0.99999,0.0,0.00156]
[1776476657631,68.37,77286.23,0.0,0.99999,0.0,0.00155]
[1776476662665,68.37,77287.58,0.0,0.99999,0.0,0.00155]
[1776476667701,68.37,77287.57,0.0,0.99999,0.0,0.00155]
[1776476672735,68.37,77287.62,0.0,0.99999,0.0,0.00154]
[1776476678777,68.37,77289.5,0.0,0.99999,0.0,0.00153]
[1776476684461,68.37,77290.63,0.0,0.99999,0.0,0.00153]
[1776476693881,68.37,77291.71,0.0,0.99999,0.0,0.00153]
[1776476694916,68.37,77280.2,0.0,0.99999,0.0,0.00155]
[1776476696904,68.37,77232.8,0.0,0.99999,0.0,0.00166]
[1776476698918,68.37,77219.63,0.0,0.99999,0.0,0.00169]
[1776476699924,68.37,77219.24,0.0,0.99999,0.0,0.00169]
[1776476702948,68.37,77225.57,0.0,0.99999,0.0,0.00167]
[1776476704961,68.37,77231.64,0.0,0.99999,0.0,0.00166]
[1776476705968,68.37,77237.0,0.0,0.99999,0.0,0.00165]
[1776476707981,68.37,77231.25,0.0,0.99999,0.0,0.00166]
[1776476711002,68.37,77236.62,0.0,0.99999,0.0,0.00165]
[1776476712016,68.37,77247.93,0.0,0.99999,0.0,0.00162]
[1776476713018,68.37,77250.52,0.0,0.99999,0.0,0.00162]
[1776476718057,68.37,77250.24,0.0,0.99999,0.0,0.00162]
[1776476720071,68.37,77243.66,0.0,0.99999,0.0,0.00163]
[1776476724095,68.37,77238.63,0.0,0.99999,0.0,0.00165]
[1776476729130,68.37,77233.81,0.0,0.99999,0.0,0.00166]
[1776476734166,68.37,77229.56,0.0,0.99999,0.0,0.00166]
[1776476739200,68.37,77225.08,0.0,0.99999,0.0,0.00167]
[1776476743227,68.37,77232.41,0.0,0.99999,0.0,0.00165]
[1776476744236,68.37,77232.35,0.0,0.99999,0.0,0.00165]
[1776476749270,68.37,77231.58,0.0,0.99999,0.0,0.00165]
[1776476754304,68.37,77230.9,0.0,0.99999,0.0,0.00165]
[1776476760348,68.37,77230.36,0.0,0.99999,0.0,0.00166]
[1776476766390,68.37,77230.4,0.0,0.99999,0.0,0.00166]
[1776476771424,68.37,77229.52,0.0,0.99999,0.0,0.00166]
[1776476776461,68.37,77229.68,0.0,0.99999,0.0,0.00166]
[1776476779479,68.37,77238.33,0.0,0.99999,0.0,0.00164]
[1776476780499,68.37,77248.95,0.0,0.99999,0.0,0.00161]
[1776476781494,68.37,77248.95,0.0,0.99999,0.0,0.00161]
[1776476783508,68.37,77255.83,0.0,0.99999,0.0,0.0016]
[1776476789626,68.37,77255.97,0.0,0.99999,0.0,0.0016]
[1776476790562,68.37,77262.93,0.0,0.99999,0.0,0.00158]
[1776476791568,68.37,77277.32,0.0,0.99999,0.0,0.00154]
[1776476793583,68.37,77276.87,0.0,0.99999,0.0,0.00154]
[1776476798619,68.37,77286.13,0.0,0.99999,0.0,0.00152]
[1776476803655,68.37,77289.61,0.0,0.99999,0.0,0.00152]
[1776476806676,68.37,77300.82,0.0,0.99999,0.0,0.00149]
[1776476807682,68.37,77306.91,0.0,0.99999,0.0,0.00148]
[1776476808692,68.37,77311.67,0.0,0.99999,0.0,0.00147]
[1776476812717,68.37,77302.08,0.0,0.99999,0.0,0.00149]
[1776476813731,68.37,77298.21,0.0,0.99999,0.0,0.0015]
[1776476815399,68.37,77291.77,0.0,0.99999,0.0,0.00151]
[1776476816747,68.37,77287.52,0.0,0.99999,0.0,0.00152]
[1776476818759,68.37,77284.13,0.0,0.99999,0.0,0.00153]
[1776476823795,68.37,77283.66,0.0,0.99999,0.0,0.00153]
[1776476828829,68.37,77287.0,0.0,0.99999,0.0,0.00152]
[1776476833864,68.37,77287.42,0.0,0.99999,0.0,0.00152]
[1776476838900,68.37,77289.97,0.0,0.99999,0.0,0.00152]
[1776476839906,68.37,77283.64,0.0,0.99999,0.0,0.00153]
[1776476842926,68.37,77283.66,0.0,0.99999,0.0,0.00153]
[1776476848969,68.37,77286.05,0.0,0.99999,0.0,0.00152]
[1776476855011,68.37,77286.9,0.0,0.99999,0.0,0.00151]
[1776476861053,68.37,77288.53,0.0,0.99999,0.0,0.00151]
[1776476865085,68.37,77295.11,0.0,0.99999,0.0,0.0015]
[1776476868102,68.37,77298.34,0.0,0.99999,0.0,0.00149]
[1776476873137,68.37,77298.16,0.0,0.99999,0.0,0.00149]
[1776476881193,68.37,77298.03,0.0,0.99999,0.0,0.00149]
[1776476884214,68.37,77290.76,0.0,0.99999,0.0,0.00151]
[1776476895965,68.37,77291.73,0.0,0.99999,0.0,0.0015]
[1776476903356,68.37,77292.03,0.0,0.99999,0.0,0.0015]
[1776476907384,68.37,77297.69,0.0,0.99999,0.0,0.00149]
[1776476916445,68.37,77297.94,0.0,0.99999,0.0,0.00148]
[1776476921481,68.37,77295.78,0.0,0.99999,0.0,0.00149]
[1776476926516,68.37,77293.33,0.0,0.99999,0.0,0.00149]
[1776476931554,68.37,77293.47,0.0,0.99999,0.0,0.00149]
[1776476936590,68.37,77292.58,0.0,0.99999,0.0,0.00149]
[1776476937596,68.37,77286.22,0.0,0.99999,0.0,0.00151]
[1776476938606,68.37,77284.45,0.0,0.99999,0.0,0.00151]
[1776476941626,68.37,77279.17,0.0,0.99999,0.0,0.00152]
[1776476942632,68.37,77268.18,0.0,0.99999,0.0,0.00155]
[1776476944645,68.37,77263.41,0.0,0.99999,0.0,0.00156]
[1776476948674,68.37,77257.93,0.0,0.99999,0.0,0.00157]
[1776476956396,68.37,77259.64,0.0,0.99999,0.0,0.00156]
[1776476963779,68.37,77261.51,0.0,0.99999,0.0,0.00156]
[1776476968815,68.37,77255.47,0.0,0.99999,0.0,0.00157]
[1776476973850,68.37,77253.49,0.0,0.99999,0.0,0.00157]
[1776476979896,68.37,77246.91,0.0,0.99999,0.0,0.00158]
[1776476986606,68.37,77240.44,0.0,0.99999,0.0,0.0016]
[1776476994037,68.37,77238.02,0.0,0.99999,0.0,0.0016]
[1776476996686,68.37,77175.41,0.0,0.99999,0.0,0.00175]
[1776476999060,68.37,77174.54,0.0,0.99999,0.0,0.00175]
[1776477004097,68.37,77176.26,0.0,0.99999,0.0,0.00175]
[1776477011143,68.37,77178.61,0.0,0.99999,0.0,0.00174]
[1776477016178,68.37,77178.97,0.0,0.99999,0.0,0.00174]
[1776477018192,68.37,77185.81,0.0,0.99999,0.0,0.00172]
[1776477020205,68.37,77188.89,0.0,0.99999,0.0,0.00172]
[1776477025240,68.37,77196.97,0.0,0.99999,0.0,0.0017]
[1776477026251,68.37,77204.21,0.0,0.99999,0.0,0.00168]
[1776477027270,68.37,77211.86,0.0,0.99999,0.0,0.00166]
[1776477028266,68.37,77218.4,0.0,0.99999,0.0,0.00165]
[1776477029269,68.37,77222.75,0.0,0.99999,0.0,0.00164]
[1776477030276,68.37,77230.91,0.0,0.99999,0.0,0.00162]
[1776477031283,68.37,77228.02,0.0,0.99999,0.0,0.00162]
[1776477033298,68.37,77224.61,0.0,0.99999,0.0,0.00162]
[1776477038331,68.37,77224.41,0.0,0.99999,0.0,0.00162]
[1776477046389,68.37,77223.54,0.0,0.99999,0.0,0.00163]
[1776477051423,68.37,77221.99,0.0,0.99999,0.0,0.00163]
[1776477056459,68.37,77221.29,0.0,0.99999,0.0,0.00163]
[1776477061492,68.37,77220.37,0.0,0.99999,0.0,0.00163]
[1776477066528,68.37,77218.5,0.0,0.99999,0.0,0.00164]
[1776477072572,68.37,77217.9,0.0,0.99999,0.0,0.00164]
[1776477077606,68.37,77216.59,0.0,0.99999,0.0,0.00164]
[1776477082640,68.37,77217.3,0.0,0.99999,0.0,0.00164]
[1776477088683,68.37,77217.55,0.0,0.99999,0.0,0.00164]
[1776477095733,68.37,77217.27,0.0,0.99999,0.0,0.00163]
[1776477100768,68.37,77216.78,0.0,0.99999,0.0,0.00163]
[1776477105802,68.37,77211.54,0.0,0.99999,0.0,0.00164]
[1776477110838,68.37,77212.8,0.0,0.99999,0.0,0.00164]
[1776477117538,68.37,77214.33,0.0,0.99999,0.0,0.00164]
[1776477122922,68.37,77215.08,0.0,0.99999,0.0,0.00164]
[1776477127958,68.37,77216.46,0.0,0.99999,0.0,0.00163]
[1776477133999,68.37,77216.88,0.0,0.99999,0.0,0.00163]
[1776477140042,68.37,77217.6,0.0,0.99999,0.0,0.00163]
[1776477144070,68.37,77226.7,0.0,0.99999,0.0,0.00161]
[1776477149104,68.37,77226.22,0.0,0.99999,0.0,0.00161]
[1776477154140,68.37,77225.23,0.0,0.99999,0.0,0.00161]
[1776477160182,68.37,77224.44,0.0,0.99999,0.0,0.00161]
[1776477163206,68.37,77215.61,0.0,0.99999,0.0,0.00163]
[1776477165217,68.37,77213.96,0.0,0.99999,0.0,0.00163]
[1776477170257,68.37,77213.32,0.0,0.99999,0.0,0.00163]
[1776477171261,68.37,77207.91,0.0,0.99999,0.0,0.00164]
[1776477172266,68.37,77202.25,0.0,0.99999,0.0,0.00166]
[1776477174280,68.37,77200.97,0.0,0.99999,0.0,0.00166]
[1776477179316,68.37,77194.99,0.0,0.99999,0.0,0.00167]
[1776477182335,68.37,77192.45,0.0,0.99999,0.0,0.00168]
[1776477188378,68.37,77190.56,0.0,0.99999,0.0,0.00168]
[1776477197442,68.37,77190.55,0.0,0.99999,0.0,0.00168]
[1776477202477,68.37,77190.19,0.0,0.99999,0.0,0.00168]
[1776477208179,68.37,77190.31,0.0,0.99999,0.0,0.00168]
[1776477213553,68.37,77190.02,0.0,0.99999,0.0,0.00168]
[1776477218589,68.37,77194.35,0.0,0.99999,0.0,0.00167]
[1776477226648,68.37,77196.02,0.0,0.99999,0.0,0.00166]
[1776477231681,68.37,77196.06,0.0,0.99999,0.0,0.00166]
[1776477238389,68.37,77195.59,0.0,0.99999,0.0,0.00166]
[1776477242759,68.37,77190.62,0.0,0.99999,0.0,0.00167]
[1776477247794,68.37,77188.14,0.0,0.99999,0.0,0.00168]
[1776477252829,68.37,77183.97,0.0,0.99999,0.0,0.00169]
[1776477257863,68.37,77187.32,0.0,0.99999,0.0,0.00168]
[1776477265919,68.37,77191.51,0.0,0.99999,0.0,0.00167]
[1776477270954,68.37,77191.46,0.0,0.99999,0.0,0.00167]
[1776477276996,68.37,77186.33,0.0,0.99999,0.0,0.00168]
[1776477282034,68.37,77186.62,0.0,0.99999,0.0,0.00168]
[1776477287068,68.37,77187.49,0.0,0.99999,0.0,0.00167]
[1776477292105,68.37,77187.68,0.0,0.99999,0.0,0.00167]
[1776477298818,68.37,77190.68,0.0,0.99999,0.0,0.00167]
[1776477306205,68.37,77192.68,0.0,0.99999,0.0,0.00166]
[1776477318957,68.37,77192.12,0.0,0.99999,0.0,0.00166]
[1776477324337,68.37,77191.8,0.0,0.99999,0.0,0.00166]
[1776477330376,68.37,77191.4,0.0,0.99999,0.0,0.00166]
[1776477336418,68.37,77189.32,0.0,0.99999,0.0,0.00166]
[1776477341456,68.37,77188.78,0.0,0.99999,0.0,0.00166]
[1776477343468,68.37,77177.24,0.0,0.99999,0.0,0.00169]
[1776477344477,68.37,77170.84,0.0,0.99999,0.0,0.0017]
[1776477345483,68.37,77170.41,0.0,0.99999,0.0,0.0017]
[1776477351526,68.37,77166.97,0.0,0.99999,0.0,0.00171]
[1776477356563,68.37,77164.53,0.0,0.99999,0.0,0.00172]
[1776477358577,68.37,77170.26,0.0,0.99999,0.0,0.0017]
[1776477360590,68.37,77173.26,0.0,0.99999,0.0,0.0017]
[1776477366637,68.37,77175.2,0.0,0.99999,0.0,0.00169]
[1776477372675,68.37,77175.54,0.0,0.99999,0.0,0.00169]
[1776477377710,68.37,77171.69,0.0,0.99999,0.0,0.0017]
[1776477383751,68.37,77170.77,0.0,0.99999,0.0,0.0017]
[1776477389795,68.37,77171.57,0.0,0.99999,0.0,0.0017]
[1776477394830,68.37,77175.09,0.0,0.99999,0.0,0.00168]
[1776477400871,68.37,77174.61,0.0,0.99999,0.0,0.00168]
[1776477405907,68.37,77169.78,0.0,0.99999,0.0,0.0017]
[1776477410942,68.37,77165.98,0.0,0.99999,0.0,0.00171]
[1776477412957,68.37,77159.33,0.0,0.99999,0.0,0.00172]
[1776477414969,68.37,77151.79,0.0,0.99999,0.0,0.00174]
[1776477420020,68.37,77149.81,0.0,0.99999,0.0,0.00174]
[1776477423025,68.37,77157.77,0.0,0.99999,0.0,0.00172]
[1776477428060,68.37,77157.26,0.0,0.99999,0.0,0.00173]
[1776477433095,68.37,77155.58,0.0,0.99999,0.0,0.00173]
[1776477436115,68.37,77150.1,0.0,0.99999,0.0,0.00174]
[1776477441151,68.37,77149.77,0.0,0.99999,0.0,0.00174]
[1776477446187,68.37,77148.92,0.0,0.99999,0.0,0.00175]
[1776477451221,68.37,77148.79,0.0,0.99999,0.0,0.00174]
[1776477456256,68.37,77147.07,0.0,0.99999,0.0,0.00174]
[1776477461294,68.37,77145.98,0.0,0.99999,0.0,0.00174]
[1776477462297,68.37,77152.65,0.0,0.99999,0.0,0.00173]
[1776477463306,68.37,77155.67,0.0,0.99999,0.0,0.00172]
[1776477468348,68.37,77162.42,0.0,0.99999,0.0,0.0017]
[1776477470050,68.37,77165.32,0.0,0.99999,0.0,0.0017]
[1776477475390,68.37,77163.77,0.0,0.99999,0.0,0.0017]
[1776477481433,68.37,77167.34,0.0,0.99999,0.0,0.00169]
[1776477484454,68.37,77174.64,0.0,0.99999,0.0,0.00168]
[1776477490190,68.37,77177.56,0.0,0.99999,0.0,0.00167]
[1776477500260,68.37,77177.64,0.0,0.99999,0.0,0.00167]
[1776477505601,68.37,77179.1,0.0,0.99999,0.0,0.00167]
[1776477510636,68.37,77177.25,0.0,0.99999,0.0,0.00167]
[1776477518692,68.37,77178.2,0.0,0.99999,0.0,0.00166]
[1776477530471,68.37,77180.35,0.0,0.99999,0.0,0.00165]
[1776477535813,68.37,77181.64,0.0,0.99999,0.0,0.00165]
[1776477536820,68.37,77190.72,0.0,0.99999,0.0,0.00163]
[1776477538834,68.37,77195.05,0.0,0.99999,0.0,0.00162]
[1776477539841,68.37,77204.85,0.0,0.99999,0.0,0.0016]
[1776477540847,68.37,77208.83,0.0,0.99999,0.0,0.00159]
[1776477542862,68.37,77208.59,0.0,0.99999,0.0,0.00159]
[1776477547897,68.37,77207.85,0.0,0.99999,0.0,0.00159]
[1776477551929,68.37,77221.88,0.0,0.99999,0.0,0.00156]
[1776477552935,68.37,77221.5,0.0,0.99999,0.0,0.00156]
[1776477557971,68.37,77221.83,0.0,0.99999,0.0,0.00156]
[1776477563006,68.37,77220.66,0.0,0.99999,0.0,0.00156]
[1776477568044,68.37,77220.66,0.0,0.99999,0.0,0.00156]
[1776477577104,68.37,77220.52,0.0,0.99999,0.0,0.00156]
[1776477582138,68.37,77219.35,0.0,0.99999,0.0,0.00156]
[1776477590195,68.37,77219.43,0.0,0.99999,0.0,0.00156]
[1776477596236,68.37,77220.52,0.0,0.99999,0.0,0.00156]
[1776477601271,68.37,77221.45,0.0,0.99999,0.0,0.00155]
[1776477606308,68.37,77214.41,0.0,0.99999,0.0,0.00157]
[1776477607315,68.37,77208.01,0.0,0.99999,0.0,0.00158]
[1776477608325,68.37,77204.26,0.0,0.99999,0.0,0.00159]
[1776477611342,68.37,77202.51,0.0,0.99999,0.0,0.0016]
[1776477616380,68.37,77201.75,0.0,0.99999,0.0,0.0016]
[1776477621413,68.37,77203.5,0.0,0.99999,0.0,0.00159]
[1776477626449,68.37,77202.16,0.0,0.99999,0.0,0.0016]
[1776477632490,68.37,77201.17,0.0,0.99999,0.0,0.00159]
[1776477638532,68.37,77201.48,0.0,0.99999,0.0,0.00159]
[1776477644575,68.37,77201.06,0.0,0.99999,0.0,0.00159]
[1776477649618,68.37,77201.39,0.0,0.99999,0.0,0.00159]
[1776477654658,68.37,77199.45,0.0,0.99999,0.0,0.00159]
[1776477661427,68.37,77197.28,0.0,0.99999,0.0,0.0016]
[1776477662715,68.37,77191.96,0.0,0.99999,0.0,0.00161]
[1776477663721,68.37,77187.03,0.0,0.99999,0.0,0.00162]
[1776477666739,68.37,77185.54,0.0,0.99999,0.0,0.00162]
[1776477669762,68.37,77177.76,0.0,0.99999,0.0,0.00164]
[1776477670768,68.37,77171.77,0.0,0.99999,0.0,0.00166]
[1776477671775,68.37,77171.4,0.0,0.99999,0.0,0.00166]
[1776477677817,68.37,77166.31,0.0,0.99999,0.0,0.00167]
[1776477683859,68.37,77163.25,0.0,0.99999,0.0,0.00168]
[1776477688893,68.37,77168.0,0.0,0.99999,0.0,0.00166]
[1776477693929,68.37,77167.94,0.0,0.99999,0.0,0.00166]
[1776477698979,68.37,77159.98,0.0,0.99999,0.0,0.00167]
[1776477699970,68.37,77159.36,0.0,0.99999,0.0,0.00168]
[1776477700980,68.37,77149.08,0.0,0.99999,0.0,0.0017]
[1776477701705,68.37,77152.06,0.0,0.99999,0.0,0.00169]
[1776477707021,68.37,77146.65,0.0,0.99999,0.0,0.0017]
[1776477715083,68.37,77144.17,0.0,0.99999,0.0,0.00171]
[1776477720112,68.37,77141.52,0.0,0.99999,0.0,0.00172]
[1776477725147,68.37,77141.2,0.0,0.99999,0.0,0.00172]
[1776477730182,68.37,77138.73,0.0,0.99999,0.0,0.00172]
[1776477735218,68.37,77136.4,0.0,0.99999,0.0,0.00173]
[1776477740254,68.37,77136.03,0.0,0.99999,0.0,0.00173]
[1776477748310,68.37,77134.67,0.0,0.99999,0.0,0.00173]
[1776477753345,68.37,77136.55,0.0,0.99999,0.0,0.00172]
[1776477756365,68.37,77144.94,0.0,0.99999,0.0,0.0017]
[1776477761400,68.37,77148.7,0.0,0.99999,0.0,0.00169]
[1776477766436,68.37,77148.58,0.0,0.99999,0.0,0.00169]
[1776477772203,68.37,77148.6,0.0,0.99999,0.0,0.00169]
[1776477779534,68.37,77147.91,0.0,0.99999,0.0,0.00169]
[1776477784570,68.37,77140.44,0.0,0.99999,0.0,0.00171]
[1776477785576,68.37,77135.18,0.0,0.99999,0.0,0.00172]
[1776477787592,68.37,77135.74,0.0,0.99999,0.0,0.00172]
[1776477789606,68.37,77142.66,0.0,0.99999,0.0,0.00171]
[1776477794640,68.37,77145.88,0.0,0.99999,0.0,0.0017]
[1776477800682,68.37,77147.8,0.0,0.99999,0.0,0.00169]
[1776477802413,68.37,77153.08,0.0,0.99999,0.0,0.00168]
[1776477812484,68.37,77153.47,0.0,0.99999,0.0,0.00167]
[1776477822553,68.37,77144.85,0.0,0.99999,0.0,0.00169]
[1776477824850,68.37,77133.81,0.0,0.99999,0.0,0.00172]
[1776477832623,68.37,77131.07,0.0,0.99999,0.0,0.00172]
[1776477834921,68.37,77138.31,0.0,0.99999,0.0,0.00171]
[1776477839955,68.37,77140.67,0.0,0.99999,0.0,0.0017]
[1776477849018,68.37,77142.77,0.0,0.99999,0.0,0.0017]
[1776477857074,68.37,77144.1,0.0,0.99999,0.0,0.00169]
[1776477863116,68.37,77143.41,0.0,0.99999,0.0,0.00169]
[1776477869158,68.37,77140.94,0.0,0.99999,0.0,0.0017]
[1776477876211,68.37,77137.76,0.0,0.99999,0.0,0.0017]
[1776477878223,68.37,77147.14,0.0,0.99999,0.0,0.00168]
[1776477879232,68.37,77150.87,0.0,0.99999,0.0,0.00167]
[1776477885275,68.37,77152.09,0.0,0.99999,0.0,0.00166]
[1776477887291,68.37,77164.3,0.0,0.99999,0.0,0.00164]
[1776477888296,68.37,77164.08,0.0,0.99999,0.0,0.00164]
[1776477893334,68.37,77162.43,0.0,0.99999,0.0,0.00164]
[1776477898373,68.37,77163.8,0.0,0.99999,0.0,0.00164]
[1776477903403,68.37,77164.24,0.0,0.99999,0.0,0.00164]
[1776477909447,68.37,77165.16,0.0,0.99999,0.0,0.00164]
[1776477915488,68.37,77166.91,0.0,0.99999,0.0,0.00163]
[1776477919516,68.37,77178.68,0.0,0.99999,0.0,0.0016]
[1776477924551,68.37,77180.84,0.0,0.99999,0.0,0.0016]
[1776477931600,68.37,77180.36,0.0,0.99999,0.0,0.00159]
[1776477936635,68.37,77181.47,0.0,0.99999,0.0,0.00159]
[1776477941670,68.37,77181.82,0.0,0.99999,0.0,0.00159]
[1776477944692,68.37,77187.91,0.0,0.99999,0.0,0.00158]
[1776477946705,68.37,77191.82,0.0,0.99999,0.0,0.00157]
[1776477951739,68.37,77191.86,0.0,0.99999,0.0,0.00157]
[1776477956776,68.37,77191.59,0.0,0.99999,0.0,0.00157]
[1776477961824,68.37,77181.98,0.0,0.99999,0.0,0.00159]
[1776477963559,68.37,77182.03,0.0,0.99999,0.0,0.00159]
[1776477968861,68.37,77183.31,0.0,0.99999,0.0,0.00159]
[1776477973898,68.37,77187.16,0.0,0.99999,0.0,0.00158]
[1776477978932,68.37,77188.61,0.0,0.99999,0.0,0.00157]
[1776477983968,68.37,77186.34,0.0,0.99999,0.0,0.00158]
[1776477989003,68.37,77186.68,0.0,0.99999,0.0,0.00158]
[1776477994041,68.37,77186.34,0.0,0.99999,0.0,0.00157]
[1776477999073,68.37,77186.87,0.0,0.99999,0.0,0.00157]
[1776478004108,68.37,77186.65,0.0,0.99999,0.0,0.00157]
[1776478011157,68.37,77186.75,0.0,0.99999,0.0,0.00157]
[1776478016191,68.37,77187.51,0.0,0.99999,0.0,0.00157]
[1776478021227,68.37,77185.49,0.0,0.99999,0.0,0.00157]
[1776478026265,68.37,77183.5,0.0,0.99999,0.0,0.00158]
[1776478031296,68.37,77182.61,0.0,0.99999,0.0,0.00158]
[1776478035326,68.37,77189.16,0.0,0.99999,0.0,0.00156]
[1776478040361,68.37,77190.28,0.0,0.99999,0.0,0.00156]
[1776478049425,68.37,77190.85,0.0,0.99999,0.0,0.00156]
[1776478054460,68.37,77191.32,0.0,0.99999,0.0,0.00155]
[1776478064530,68.37,77190.54,0.0,0.99999,0.0,0.00155]
[1776478071578,68.37,77191.25,0.0,0.99999,0.0,0.00155]
[1776478076614,68.37,77190.5,0.0,0.99999,0.0,0.00155]
[1776478078629,68.37,77198.25,0.0,0.99999,0.0,0.00154]
[1776478083662,68.37,77200.73,0.0,0.99999,0.0,0.00153]
[1776478088700,68.37,77209.59,0.0,0.99999,0.0,0.00151]
[1776478091720,68.37,77215.33,0.0,0.99999,0.0,0.0015]
[1776478096755,68.37,77216.75,0.0,0.99999,0.0,0.0015]
[1776478098770,68.37,77251.89,0.0,0.99999,0.0,0.00143]
[1776478099777,68.37,77268.46,0.0,0.99999,0.0,0.00139]
[1776478104812,68.37,77268.07,0.0,0.99999,0.0,0.00139]
[1776478110855,68.37,77262.77,0.0,0.99999,0.0,0.0014]
[1776478114884,68.37,77254.32,0.0,0.99999,0.0,0.00141]
[1776478115891,68.37,77248.0,0.0,0.99999,0.0,0.00143]
[1776478117905,68.37,77248.25,0.0,0.99999,0.0,0.00143]
[1776478122940,68.37,77247.36,0.0,0.99999,0.0,0.00143]
[1776478129989,68.37,77249.0,0.0,0.99999,0.0,0.00142]
[1776478134017,68.37,77258.5,0.0,0.99999,0.0,0.0014]
[1776478135024,68.37,77263.06,0.0,0.99999,0.0,0.0014]
[1776478140064,68.37,77260.38,0.0,0.99999,0.0,0.0014]
[1776478145095,68.37,77257.09,0.0,0.99999,0.0,0.00141]
[1776478150132,68.37,77258.49,0.0,0.99999,0.0,0.0014]
[1776478155164,68.37,77259.02,0.0,0.99999,0.0,0.0014]
[1776478159193,68.37,77249.01,0.0,0.99999,0.0,0.00142]
[1776478160201,68.37,77248.71,0.0,0.99999,0.0,0.00142]
[1776478164968,68.37,77243.2,0.0,0.99999,0.0,0.00144]
[1776478170269,68.37,77243.15,0.0,0.99999,0.0,0.00144]
[1776478172283,68.37,77248.23,0.0,0.99999,0.0,0.00142]
[1776478173289,68.37,77248.09,0.0,0.99999,0.0,0.00142]
[1776478178330,68.37,77247.92,0.0,0.99999,0.0,0.00142]
[1776478182358,68.37,77256.4,0.0,0.99999,0.0,0.0014]
[1776478191421,68.37,77253.04,0.0,0.99999,0.0,0.00141]
[1776478192430,68.37,77245.37,0.0,0.99999,0.0,0.00142]
[1776478193436,68.37,77239.71,0.0,0.99999,0.0,0.00143]
[1776478194443,68.37,77238.42,0.0,0.99999,0.0,0.00144]
[1776478199479,68.37,77241.47,0.0,0.99999,0.0,0.00143]
[1776478203506,68.37,77234.93,0.0,0.99999,0.0,0.00144]
[1776478207533,68.37,77229.33,0.0,0.99999,0.0,0.00146]
[1776478212569,68.37,77227.26,0.0,0.99999,0.0,0.00146]
[1776478217605,68.37,77226.02,0.0,0.99999,0.0,0.00146]
[1776478224654,68.37,77225.15,0.0,0.99999,0.0,0.00146]
[1776478229690,68.37,77224.08,0.0,0.99999,0.0,0.00147]
[1776478234726,68.37,77223.26,0.0,0.99999,0.0,0.00146]
[1776478240769,68.37,77223.17,0.0,0.99999,0.0,0.00146]
[1776478245803,68.37,77222.41,0.0,0.99999,0.0,0.00146]
[1776478250838,68.37,77223.27,0.0,0.99999,0.0,0.00146]
[1776478255873,68.37,77226.69,0.0,0.99999,0.0,0.00145]
[1776478257888,68.37,77232.72,0.0,0.99999,0.0,0.00144]
[1776478262932,68.37,77231.09,0.0,0.99999,0.0,0.00144]
[1776478264939,68.37,77239.24,0.0,0.99999,0.0,0.00143]
[1776478269974,68.37,77236.45,0.0,0.99999,0.0,0.00143]
[1776478275011,68.37,77234.75,0.0,0.99999,0.0,0.00144]
[1776478280046,68.37,77234.52,0.0,0.99999,0.0,0.00144]
[1776478285089,68.37,77233.91,0.0,0.99999,0.0,0.00144]
[1776478290128,68.37,77229.92,0.0,0.99999,0.0,0.00145]
[1776478295159,68.37,77231.68,0.0,0.99999,0.0,0.00143]
[1776478306026,68.37,77234.77,0.0,0.99999,0.0,0.00143]
[1776478309252,68.37,77240.03,0.0,0.99999,0.0,0.00142]
[1776478314288,68.37,77241.26,0.0,0.99999,0.0,0.00142]
[1776478320331,68.37,77243.4,0.0,0.99999,0.0,0.00141]
[1776478326176,68.37,77242.73,0.0,0.99999,0.0,0.00141]
[1776478331408,68.37,77241.78,0.0,0.99999,0.0,0.00141]
[1776478336445,68.37,77243.85,0.0,0.99999,0.0,0.00141]
[1776478341492,68.37,77246.03,0.0,0.99999,0.0,0.00141]
[1776478343493,68.37,77232.92,0.0,0.99999,0.0,0.00143]
[1776478344501,68.37,77228.04,0.0,0.99999,0.0,0.00144]
[1776478349536,68.37,77225.73,0.0,0.99999,0.0,0.00145]
[1776478354571,68.37,77227.32,0.0,0.99999,0.0,0.00144]
[1776478359606,68.37,77226.7,0.0,0.99999,0.0,0.00144]
[1776478366463,68.37,77223.68,0.0,0.99999,0.0,0.00144]
[1776478372697,68.37,77221.6,0.0,0.99999,0.0,0.00145]
[1776478377739,68.37,77228.9,0.0,0.99999,0.0,0.00143]
[1776478378745,68.37,77231.35,0.0,0.99999,0.0,0.00143]
[1776478382774,68.37,77234.1,0.0,0.99999,0.0,0.00142]
[1776478388816,68.37,77234.63,0.0,0.99999,0.0,0.00142]
[1776478393853,68.37,77234.86,0.0,0.99999,0.0,0.00142]
[1776478399918,68.37,77235.89,0.0,0.99999,0.0,0.00142]
[1776478405044,68.37,77236.3,0.0,0.99999,0.0,0.00142]
[1776478412090,68.37,77235.28,0.0,0.99999,0.0,0.00141]
[1776478417125,68.37,77229.26,0.0,0.99999,0.0,0.00142]
[1776478422161,68.37,77226.8,0.0,0.99999,0.0,0.00143]
[1776478427199,68.37,77223.8,0.0,0.99999,0.0,0.00143]
[1776478432234,68.37,77222.14,0.0,0.99999,0.0,0.00144]
[1776478438275,68.37,77220.83,0.0,0.99999,0.0,0.00144]
[1776478447031,68.37,77222.04,0.0,0.99999,0.0,0.00144]
[1776478452372,68.37,77220.01,0.0,0.99999,0.0,0.00144]
[1776478463448,68.37,77219.8,0.0,0.99999,0.0,0.00144]
[1776478468486,68.37,77223.54,0.0,0.99999,0.0,0.00144]
[1776478469493,68.37,77232.44,0.0,0.99999,0.0,0.00142]
[1776478470502,68.37,77235.51,0.0,0.99999,0.0,0.00141]
[1776478475535,68.37,77238.59,0.0,0.99999,0.0,0.0014]
[1776478481577,68.37,77239.67,0.0,0.99999,0.0,0.0014]
[1776478483591,68.37,77245.96,0.0,0.99999,0.0,0.00138]
[1776478485607,68.37,77249.58,0.0,0.99999,0.0,0.00138]
[1776478490642,68.37,77255.45,0.0,0.99999,0.0,0.00136]
[1776478492657,68.37,77262.46,0.0,0.99999,0.0,0.00135]
[1776478495683,68.37,77267.94,0.0,0.99999,0.0,0.00134]
[1776478497381,68.37,77277.16,0.0,0.99999,0.0,0.00132]
[1776478502727,68.37,77280.25,0.0,0.99999,0.0,0.00132]
[1776478507761,68.37,77280.19,0.0,0.99999,0.0,0.00132]
[1776478510785,68.37,77286.61,0.0,0.99999,0.0,0.00131]
[1776478517521,68.37,77287.16,0.0,0.99999,0.0,0.00131]
[1776478522867,68.37,77297.0,0.0,0.99999,0.0,0.00129]
[1776478523873,68.37,77298.45,0.0,0.99999,0.0,0.00128]
[1776478528908,68.37,77301.74,0.0,0.99999,0.0,0.00128]
[1776478532937,68.37,77308.68,0.0,0.99999,0.0,0.00126]
[1776478534952,68.37,77314.12,0.0,0.99999,0.0,0.00125]
[1776478535958,68.37,77317.67,0.0,0.99999,0.0,0.00124]
[1776478536966,68.37,77322.86,0.0,0.99999,0.0,0.00123]
[1776478541000,68.37,77342.12,0.0,0.99999,0.0,0.0012]
[1776478542000,68.37,77352.68,0.0,0.99999,0.0,0.00118]
[1776478543007,68.37,77352.74,0.0,0.99999,0.0,0.00118]
[1776478545021,68.37,77357.76,0.0,0.99999,0.0,0.00118]
[1776478547035,68.37,77352.12,0.0,0.99999,0.0,0.00118]
[1776478552069,68.37,77349.62,0.0,0.99999,0.0,0.00119]
[1776478558112,68.37,77349.25,0.0,0.99999,0.0,0.00119]
[1776478563149,68.37,77351.51,0.0,0.99999,0.0,0.00119]
[1776478568185,68.37,77350.74,0.0,0.99999,0.0,0.00119]
[1776478573217,68.37,77350.86,0.0,0.99999,0.0,0.00119]
[1776478578251,68.37,77345.15,0.0,0.99999,0.0,0.0012]
[1776478583288,68.37,77345.15,0.0,0.99999,0.0,0.0012]
[1776478588343,68.37,77345.74,0.0,0.99999,0.0,0.0012]
[1776478593357,68.37,77346.33,0.0,0.99999,0.0,0.00119]
[1776478598392,68.37,77346.93,0.0,0.99999,0.0,0.00119]
[1776478604435,68.37,77347.03,0.0,0.99999,0.0,0.00119]
[1776478609469,68.37,77347.31,0.0,0.99999,0.0,0.00119]
[1776478616519,68.37,77345.24,0.0,0.99999,0.0,0.00119]
[1776478621553,68.37,77347.11,0.0,0.99999,0.0,0.00119]
[1776478626589,68.37,77347.4,0.0,0.99999,0.0,0.00119]
[1776478628603,68.37,77357.23,0.0,0.99999,0.0,0.00117]
[1776478629609,68.37,77359.18,0.0,0.99999,0.0,0.00117]
[1776478635651,68.37,77354.59,0.0,0.99999,0.0,0.00117]
[1776478641694,68.37,77349.66,0.0,0.99999,0.0,0.00118]
[1776478648453,68.37,77350.91,0.0,0.99999,0.0,0.00118]
[1776478655791,68.37,77350.68,0.0,0.99999,0.0,0.00117]
[1776478660827,68.37,77348.93,0.0,0.99999,0.0,0.00118]
[1776478661834,68.37,77343.34,0.0,0.99999,0.0,0.00119]
[1776478662841,68.37,77343.18,0.0,0.99999,0.0,0.00119]
[1776478668594,68.37,77343.65,0.0,0.99999,0.0,0.00119]
[1776478673918,68.37,77343.48,0.0,0.99999,0.0,0.00119]
[1776478681978,68.37,77343.34,0.0,0.99999,0.0,0.00119]
[1776478688022,68.37,77342.79,0.0,0.99999,0.0,0.00119]
[1776478693056,68.37,77342.66,0.0,0.99999,0.0,0.00119]
[1776478698091,68.37,77341.9,0.0,0.99999,0.0,0.00119]
[1776478703125,68.37,77341.95,0.0,0.99999,0.0,0.00119]
[1776478708875,68.37,77340.02,0.0,0.99999,0.0,0.00119]
[1776478716217,68.37,77340.89,0.0,0.99999,0.0,0.00118]
[1776478718231,68.37,77347.06,0.0,0.99999,0.0,0.00117]
[1776478719238,68.37,77352.96,0.0,0.99999,0.0,0.00116]
[1776478720246,68.37,77352.34,0.0,0.99999,0.0,0.00116]
[1776478725282,68.37,77353.16,0.0,0.99999,0.0,0.00116]
[1776478730316,68.37,77353.61,0.0,0.99999,0.0,0.00116]
[1776478735350,68.37,77354.91,0.0,0.99999,0.0,0.00116]
[1776478740385,68.37,77354.6,0.0,0.99999,0.0,0.00116]
[1776478745420,68.37,77352.6,0.0,0.99999,0.0,0.00116]
[1776478750454,68.37,77351.22,0.0,0.99999,0.0,0.00117]
[1776478755495,68.37,77348.28,0.0,0.99999,0.0,0.00117]
[1776478760525,68.37,77347.62,0.0,0.99999,0.0,0.00117]
[1776478765560,68.37,77344.81,0.0,0.99999,0.0,0.00118]
[1776478773616,68.37,77344.21,0.0,0.99999,0.0,0.00117]
[1776478778650,68.37,77343.84,0.0,0.99999,0.0,0.00117]
[1776478783686,68.37,77344.97,0.0,0.99999,0.0,0.00117]
[1776478788721,68.37,77345.88,0.0,0.99999,0.0,0.00117]
[1776478794762,68.37,77346.39,0.0,0.99999,0.0,0.00117]
[1776478799799,68.37,77348.72,0.0,0.99999,0.0,0.00116]
[1776478802821,68.37,77354.59,0.0,0.99999,0.0,0.00115]
[1776478807859,68.37,77357.5,0.0,0.99999,0.0,0.00115]
[1776478812891,68.37,77353.34,0.0,0.99999,0.0,0.00116]
[1776478817930,68.37,77354.89,0.0,0.99999,0.0,0.00115]
[1776478820947,68.37,77359.21,0.0,0.99999,0.0,0.00115]
[1776478823968,68.37,77353.89,0.0,0.99999,0.0,0.00116]
[1776478829718,68.37,77352.27,0.0,0.99999,0.0,0.00116]
[1776478836052,68.37,77351.24,0.0,0.99999,0.0,0.00115]
[1776478839789,68.37,77343.81,0.0,0.99999,0.0,0.00117]
[1776478847130,68.37,77342.11,0.0,0.99999,0.0,0.00117]
[1776478854181,68.37,77340.25,0.0,0.99999,0.0,0.00117]
[1776478859928,68.37,77338.35,0.0,0.99999,0.0,0.00117]
[1776478865261,68.37,77338.36,0.0,0.99999,0.0,0.00117]
[1776478870292,68.37,77339.39,0.0,0.99999,0.0,0.00117]
[1776478875326,68.37,77338.77,0.0,0.99999,0.0,0.00117]
[1776478880361,68.37,77333.79,0.0,0.99999,0.0,0.00118]
[1776478881368,68.37,77326.83,0.0,0.99999,0.0,0.00119]
[1776478882374,68.37,77326.92,0.0,0.99999,0.0,0.00119]
[1776478888419,68.37,77327.06,0.0,0.99999,0.0,0.00119]
[1776478891437,68.37,77319.88,0.0,0.99999,0.0,0.0012]
[1776478896475,68.37,77320.64,0.0,0.99999,0.0,0.0012]
[1776478898487,68.37,77325.75,0.0,0.99999,0.0,0.00119]
[1776478901508,68.37,77334.17,0.0,0.99999,0.0,0.00117]
[1776478906543,68.37,77336.36,0.0,0.99999,0.0,0.00117]
[1776478911578,68.37,77334.69,0.0,0.99999,0.0,0.00117]
[1776478919636,68.37,77334.56,0.0,0.99999,0.0,0.00117]
[1776478924676,68.37,77334.51,0.0,0.99999,0.0,0.00117]
[1776478927690,68.37,77342.78,0.0,0.99999,0.0,0.00116]
[1776478929707,68.37,77343.24,0.0,0.99999,0.0,0.00116]
[1776478934743,68.37,77346.56,0.0,0.99999,0.0,0.00115]
[1776478939778,68.37,77350.88,0.0,0.99999,0.0,0.00115]
[1776478942800,68.37,77355.93,0.0,0.99999,0.0,0.00114]
[1776478949849,68.37,77354.91,0.0,0.99999,0.0,0.00114]
[1776478956897,68.37,77354.23,0.0,0.99999,0.0,0.00114]
[1776478963946,68.37,77353.64,0.0,0.99999,0.0,0.00114]
[1776478969991,68.37,77353.12,0.0,0.99999,0.0,0.00114]
[1776478975028,68.37,77352.7,0.0,0.99999,0.0,0.00114]
[1776478980771,68.37,77352.45,0.0,0.99999,0.0,0.00114]
[1776478983081,68.37,77360.88,0.0,0.99999,0.0,0.00112]
[1776478984088,68.37,77367.35,0.0,0.99999,0.0,0.00111]
[1776478987109,68.37,77372.25,0.0,0.99999,0.0,0.00111]
[1776478992143,68.37,77372.46,0.0,0.99999,0.0,0.00111]
[1776478997181,68.37,77372.09,0.0,0.99999,0.0,0.00111]
[1776479002217,68.37,77373.03,0.0,0.99999,0.0,0.00111]
[1776479010996,68.37,77375.87,0.0,0.99999,0.0,0.0011]
[1776479018330,68.37,77376.55,0.0,0.99999,0.0,0.00109]
[1776479024375,68.37,77378.42,0.0,0.99999,0.0,0.00109]
[1776479025379,68.37,77394.98,0.0,0.99999,0.0,0.00107]
[1776479026387,68.37,77403.71,0.0,0.99999,0.0,0.00105]
[1776479027393,68.37,77403.03,0.0,0.99999,0.0,0.00105]
[1776479031437,68.37,77387.96,0.0,0.99999,0.0,0.00108]
[1776479032431,68.37,77380.78,0.0,0.99999,0.0,0.00109]
[1776479033440,68.37,77371.2,0.0,0.99999,0.0,0.0011]
[1776479034445,68.37,77368.03,0.0,0.99999,0.0,0.00111]
[1776479039481,68.37,77366.02,0.0,0.99999,0.0,0.00111]
[1776479043508,68.37,77355.58,0.0,0.99999,0.0,0.00113]
[1776479048543,68.37,77351.19,0.0,0.99999,0.0,0.00113]
[1776479050562,68.37,77347.66,0.0,0.99999,0.0,0.00114]
[1776479052575,68.37,77341.68,0.0,0.99999,0.0,0.00115]
[1776479054586,68.37,77332.98,0.0,0.99999,0.0,0.00116]
[1776479056600,68.37,77332.67,0.0,0.99999,0.0,0.00116]
[1776479061641,68.37,77330.52,0.0,0.99999,0.0,0.00117]
[1776479066680,68.37,77325.97,0.0,0.99999,0.0,0.00117]
[1776479072719,68.37,77324.4,0.0,0.99999,0.0,0.00117]
[1776479078761,68.37,77326.03,0.0,0.99999,0.0,0.00117]
[1776479091564,68.37,77327.35,0.0,0.99999,0.0,0.00117]
[1776479096889,68.37,77328.03,0.0,0.99999,0.0,0.00116]
[1776479101924,68.37,77330.09,0.0,0.99999,0.0,0.00116]
[1776479102958,68.37,77323.95,0.0,0.99999,0.0,0.00117]
[1776479103939,68.37,77319.03,0.0,0.99999,0.0,0.00118]
[1776479106961,68.37,77312.91,0.0,0.99999,0.0,0.00119]
[1776479109979,68.37,77307.98,0.0,0.99999,0.0,0.0012]
[1776479115017,68.37,77312.5,0.0,0.99999,0.0,0.00119]
[1776479116024,68.37,77318.03,0.0,0.99999,0.0,0.00118]
[1776479117031,68.37,77323.45,0.0,0.99999,0.0,0.00117]
[1776479119045,68.37,77325.76,0.0,0.99999,0.0,0.00117]
[1776479126094,68.37,77328.76,0.0,0.99999,0.0,0.00116]
[1776479131845,68.37,77327.83,0.0,0.99999,0.0,0.00116]
[1776479137172,68.37,77325.8,0.0,0.99999,0.0,0.00116]
[1776479146246,68.37,77325.55,0.0,0.99999,0.0,0.00116]
[1776479150263,68.37,77316.45,0.0,0.99999,0.0,0.00118]
[1776479151985,68.37,77315.4,0.0,0.99999,0.0,0.00118]
[1776479157311,68.37,77314.22,0.0,0.99999,0.0,0.00118]
[1776479162056,68.37,77313.97,0.0,0.99999,0.0,0.00118]
[1776479167383,68.37,77306.39,0.0,0.99999,0.0,0.00119]
[1776479170404,68.37,77308.51,0.0,0.99999,0.0,0.00119]
[1776479175440,68.37,77311.73,0.0,0.99999,0.0,0.00119]
[1776479178461,68.37,77317.0,0.0,0.99999,0.0,0.00118]
[1776479190545,68.37,77319.06,0.0,0.99999,0.0,0.00117]
[1776479195579,68.37,77327.61,0.0,0.99999,0.0,0.00115]
[1776479199608,68.37,77329.14,0.0,0.99999,0.0,0.00115]
[1776479204643,68.37,77327.88,0.0,0.99999,0.0,0.00115]
[1776479209682,68.37,77326.05,0.0,0.99999,0.0,0.00116]
[1776479214714,68.37,77321.63,0.0,0.99999,0.0,0.00116]
[1776479219753,68.37,77321.01,0.0,0.99999,0.0,0.00116]
[1776479225811,68.37,77320.78,0.0,0.99999,0.0,0.00116]
[1776479230829,68.37,77325.25,0.0,0.99999,0.0,0.00116]
[1776479235863,68.37,77325.2,0.0,0.99999,0.0,0.00116]
[1776479240900,68.37,77328.2,0.0,0.99999,0.0,0.00115]
[1776479245933,68.37,77327.03,0.0,0.99999,0.0,0.00115]
[1776479250969,68.37,77338.44,0.0,0.99999,0.0,0.00113]
[1776479251975,68.37,77344.22,0.0,0.99999,0.0,0.00112]
[1776479254998,68.37,77337.01,0.0,0.99999,0.0,0.00113]
[1776479256007,68.37,77342.3,0.0,0.99999,0.0,0.00112]
[1776479257011,68.37,77344.66,0.0,0.99999,0.0,0.00112]
[1776479262046,68.37,77342.6,0.0,0.99999,0.0,0.00112]
[1776479267082,68.37,77338.0,0.0,0.99999,0.0,0.00113]
[1776479273123,68.37,77337.1,0.0,0.99999,0.0,0.00113]
[1776479278158,68.37,77335.16,0.0,0.99999,0.0,0.00113]
[1776479284200,68.37,77334.97,0.0,0.99999,0.0,0.00113]
[1776479293264,68.37,77333.71,0.0,0.99999,0.0,0.00114]
[1776479297292,68.37,77327.99,0.0,0.99999,0.0,0.00115]
[1776479302327,68.37,77326.07,0.0,0.99999,0.0,0.00115]
[1776479307362,68.37,77325.55,0.0,0.99999,0.0,0.00115]
[1776479313113,68.37,77325.99,0.0,0.99999,0.0,0.00114]
[1776479319447,68.37,77326.06,0.0,0.99999,0.0,0.00114]
[1776479324485,68.37,77326.02,0.0,0.99999,0.0,0.00114]
[1776479326496,68.37,77316.1,0.0,0.99999,0.0,0.00116]
[1776479327503,68.37,77311.16,0.0,0.99999,0.0,0.00117]
[1776479331547,68.37,77307.87,0.0,0.99999,0.0,0.00117]
[1776479336567,68.37,77314.14,0.0,0.99999,0.0,0.00116]
[1776479343325,68.37,77315.59,0.0,0.99999,0.0,0.00116]
[1776479348651,68.37,77315.43,0.0,0.99999,0.0,0.00116]
[1776479353401,68.37,77310.3,0.0,0.99999,0.0,0.00117]
[1776479358721,68.37,77310.59,0.0,0.99999,0.0,0.00117]
[1776479363759,68.37,77311.74,0.0,0.99999,0.0,0.00117]
[1776479369801,68.37,77312.99,0.0,0.99999,0.0,0.00116]
[1776479375843,68.37,77313.37,0.0,0.99999,0.0,0.00116]
[1776479380879,68.37,77317.55,0.0,0.99999,0.0,0.00115]
[1776479387927,68.37,77318.82,0.0,0.99999,0.0,0.00115]
[1776479392963,68.37,77318.99,0.0,0.99999,0.0,0.00115]
[1776479403035,68.37,77317.65,0.0,0.99999,0.0,0.00115]
[1776479410085,68.37,77319.32,0.0,0.99999,0.0,0.00115]
[1776479415121,68.37,77316.66,0.0,0.99999,0.0,0.00115]
[1776479420155,68.37,77316.69,0.0,0.99999,0.0,0.00115]
[1776479428211,68.37,77316.75,0.0,0.99999,0.0,0.00115]
[1776479433971,68.37,77317.09,0.0,0.99999,0.0,0.00114]
[1776479437274,68.37,77307.86,0.0,0.99999,0.0,0.00116]
[1776479438282,68.37,77298.5,0.0,0.99999,0.0,0.00117]
[1776479439288,68.37,77298.33,0.0,0.99999,0.0,0.00117]
[1776479444325,68.37,77300.1,0.0,0.99999,0.0,0.00117]
[1776479449358,68.37,77301.05,0.0,0.99999,0.0,0.00117]
[1776479454394,68.37,77300.55,0.0,0.99999,0.0,0.00117]
[1776479459428,68.37,77297.35,0.0,0.99999,0.0,0.00118]
[1776479461446,68.37,77291.62,0.0,0.99999,0.0,0.00119]
[1776479462449,68.37,77286.09,0.0,0.99999,0.0,0.00119]
[1776479464466,68.37,77282.14,0.0,0.99999,0.0,0.0012]
[1776479469499,68.37,77279.22,0.0,0.99999,0.0,0.00121]
[1776479476547,68.37,77277.96,0.0,0.99999,0.0,0.00121]
[1776479484322,68.37,77276.35,0.0,0.99999,0.0,0.00121]
[1776479489638,68.37,77275.5,0.0,0.99999,0.0,0.00121]
[1776479496688,68.37,77274.62,0.0,0.99999,0.0,0.00121]
[1776479501723,68.37,77273.08,0.0,0.99999,0.0,0.00121]
[1776479506758,68.37,77272.2,0.0,0.99999,0.0,0.00121]
[1776479514532,68.37,77270.93,0.0,0.99999,0.0,0.00121]
[1776479519855,68.37,77270.45,0.0,0.99999,0.0,0.00121]
[1776479524891,68.37,77264.45,0.0,0.99999,0.0,0.00123]
[1776479529926,68.37,77261.9,0.0,0.99999,0.0,0.00123]
[1776479535968,68.37,77259.2,0.0,0.99999,0.0,0.00123]
[1776479542010,68.37,77259.33,0.0,0.99999,0.0,0.00123]
[1776479547045,68.37,77257.48,0.0,0.99999,0.0,0.00124]
[1776479552081,68.37,77258.95,0.0,0.99999,0.0,0.00123]
[1776479560137,68.37,77260.45,0.0,0.99999,0.0,0.00123]
[1776479570206,68.37,77263.22,0.0,0.99999,0.0,0.00122]
[1776479573227,68.37,77268.57,0.0,0.99999,0.0,0.00121]
[1776479578261,68.37,77269.91,0.0,0.99999,0.0,0.00121]
[1776479580275,68.37,77268.96,0.0,0.99999,0.0,0.00121]
[1776479585096,68.37,77268.21,0.0,0.99999,0.0,0.00121]
[1776479590346,68.37,77268.38,0.0,0.99999,0.0,0.00121]
[1776479595384,68.37,77268.3,0.0,0.99999,0.0,0.00121]
[1776479597397,68.37,77275.16,0.0,0.99999,0.0,0.0012]
[1776479598405,68.37,77274.74,0.0,0.99999,0.0,0.0012]
[1776479603439,68.37,77267.74,0.0,0.99999,0.0,0.00121]
[1776479608475,68.37,77267.29,0.0,0.99999,0.0,0.00121]
[1776479613510,68.37,77268.32,0.0,0.99999,0.0,0.0012]
[1776479619554,68.37,77267.92,0.0,0.99999,0.0,0.00121]
[1776479625593,68.37,77271.88,0.0,0.99999,0.0,0.0012]
[1776479630629,68.37,77277.03,0.0,0.99999,0.0,0.00119]
[1776479635664,68.37,77272.13,0.0,0.99999,0.0,0.0012]
[1776479640700,68.37,77270.99,0.0,0.99999,0.0,0.0012]
[1776479645734,68.37,77270.65,0.0,0.99999,0.0,0.0012]
[1776479650785,68.37,77268.69,0.0,0.99999,0.0,0.0012]
[1776479655807,68.37,77268.07,0.0,0.99999,0.0,0.00121]
[1776479659836,68.37,77260.8,0.0,0.99999,0.0,0.00122]
[1776479662857,68.37,77257.52,0.0,0.99999,0.0,0.00122]
[1776479668902,68.37,77253.19,0.0,0.99999,0.0,0.00123]
[1776479675728,68.37,77252.7,0.0,0.99999,0.0,0.00122]
[1776479680983,68.37,77252.08,0.0,0.99999,0.0,0.00123]
[1776479687027,68.37,77256.25,0.0,0.99999,0.0,0.00122]
[1776479692060,68.37,77256.44,0.0,0.99999,0.0,0.00122]
[1776479699111,68.37,77257.36,0.0,0.99999,0.0,0.00122]
[1776479704145,68.37,77259.78,0.0,0.99999,0.0,0.00121]
[1776479709188,68.37,77253.6,0.0,0.99999,0.0,0.00122]
[1776479711203,68.37,77251.3,0.0,0.99999,0.0,0.00123]
[1776479716238,68.37,77251.32,0.0,0.99999,0.0,0.00123]
[1776479721273,68.37,77250.93,0.0,0.99999,0.0,0.00123]
[1776479727315,68.37,77253.04,0.0,0.99999,0.0,0.00122]
[1776479733365,68.37,77252.33,0.0,0.99999,0.0,0.00122]
[1776479742428,68.37,77251.51,0.0,0.99999,0.0,0.00122]
[1776479751491,68.37,77253.53,0.0,0.99999,0.0,0.00122]
[1776479757534,68.37,77254.93,0.0,0.99999,0.0,0.00121]
[1776479762569,68.37,77258.76,0.0,0.99999,0.0,0.00121]
[1776479770625,68.37,77261.5,0.0,0.99999,0.0,0.0012]
[1776479775661,68.37,77262.36,0.0,0.99999,0.0,0.0012]
[1776479784723,68.37,77261.56,0.0,0.99999,0.0,0.0012]
[1776479785730,68.37,77266.62,0.0,0.99999,0.0,0.00119]
[1776479786736,68.37,77270.5,0.0,0.99999,0.0,0.00119]
[1776479792779,68.37,77268.48,0.0,0.99999,0.0,0.00118]
[1776479798824,68.37,77269.08,0.0,0.99999,0.0,0.00118]
[1776479803857,68.37,77271.03,0.0,0.99999,0.0,0.00118]
[1776479808891,68.37,77273.83,0.0,0.99999,0.0,0.00118]
[1776479813928,68.37,77267.49,0.0,0.99999,0.0,0.00119]
[1776479819968,68.37,77267.85,0.0,0.99999,0.0,0.00119]
[1776479823996,68.37,77276.03,0.0,0.99999,0.0,0.00117]
[1776479825006,68.37,77285.58,0.0,0.99999,0.0,0.00116]
[1776479826781,68.37,77296.7,0.0,0.99999,0.0,0.00114]
[1776479828024,68.37,77307.98,0.0,0.99999,0.0,0.00112]
[1776479829032,68.37,77309.28,0.0,0.99999,0.0,0.00112]
[1776479830037,68.37,77302.35,0.0,0.99999,0.0,0.00113]
[1776479831046,68.37,77301.86,0.0,0.99999,0.0,0.00113]
[1776479833070,68.37,77309.05,0.0,0.99999,0.0,0.00112]
[1776479834065,68.37,77322.49,0.0,0.99999,0.0,0.0011]
[1776479835091,68.37,77338.35,0.0,0.99999,0.0,0.00107]
[1776479836867,68.37,77345.6,0.0,0.99999,0.0,0.00106]
[1776479838093,68.37,77345.78,0.0,0.99999,0.0,0.00106]
[1776479843129,68.37,77342.59,0.0,0.99999,0.0,0.00107]
[1776479846933,68.37,77336.07,0.0,0.99999,0.0,0.00108]
[1776479852194,68.37,77333.1,0.0,0.99999,0.0,0.00107]
[1776479859242,68.37,77332.85,0.0,0.99999,0.0,0.00107]
[1776479864277,68.37,77334.65,0.0,0.99999,0.0,0.00107]
[1776479868309,68.37,77341.58,0.0,0.99999,0.0,0.00106]
[1776479870323,68.37,77343.09,0.0,0.99999,0.0,0.00106]
[1776479875359,68.37,77350.04,0.0,0.99999,0.0,0.00105]
[1776479880393,68.37,77348.18,0.0,0.99999,0.0,0.00105]
[1776479885429,68.37,77352.33,0.0,0.99999,0.0,0.00104]
[1776479886435,68.37,77347.01,0.0,0.99999,0.0,0.00105]
[1776479887446,68.37,77360.87,0.0,1.0,0.0,0.00103]
[1776479889459,68.37,77372.82,0.0,1.0,0.0,0.00101]
[1776479890471,68.37,77372.82,0.0,1.0,0.0,0.00101]
[1776479892511,68.37,77367.6,0.0,1.0,0.0,0.00102]
[1776479897538,68.37,77366.15,0.0,1.0,0.0,0.00102]
[1776479902573,68.37,77369.28,0.0,1.0,0.0,0.00102]
[1776479907608,68.37,77371.67,0.0,1.0,0.0,0.00102]
[1776479912642,68.37,77371.92,0.0,1.0,0.0,0.00101]
[1776479917682,68.37,77375.79,0.0,1.0,0.0,0.001]
[1776479924728,68.37,77375.42,0.0,1.0,0.0,0.001]
[1776479928755,68.37,77369.34,0.0,1.0,0.0,0.00101]
[1776479930776,68.37,77369.18,0.0,1.0,0.0,0.00101]
[1776479935804,68.37,77369.27,0.0,1.0,0.0,0.00101]
[1776479940840,68.37,77364.77,0.0,1.0,0.0,0.00102]
[1776479944869,68.37,77363.38,0.0,1.0,0.0,0.00102]
[1776479949904,68.37,77362.77,0.0,1.0,0.0,0.00102]
[1776479950911,68.37,77357.5,0.0,1.0,0.0,0.00103]
[1776479953932,68.37,77351.64,0.0,0.99999,0.0,0.00104]
[1776479958967,68.37,77351.08,0.0,0.99999,0.0,0.00104]
[1776479964001,68.37,77349.4,0.0,0.99999,0.0,0.00104]
[1776479967024,68.37,77354.65,0.0,1.0,0.0,0.00104]
[1776479968030,68.37,77360.18,0.0,1.0,0.0,0.00103]
[1776479969037,68.37,77362.14,0.0,1.0,0.0,0.00102]
[1776479971049,68.37,77364.06,0.0,1.0,0.0,0.00102]
[1776479976086,68.37,77363.46,0.0,1.0,0.0,0.00102]
[1776479981122,68.37,77358.84,0.0,1.0,0.0,0.00102]
[1776479983136,68.37,77351.28,0.0,1.0,0.0,0.00103]
[1776479984142,68.37,77349.42,0.0,0.99999,0.0,0.00104]
[1776479989181,68.37,77350.76,0.0,0.99999,0.0,0.00104]
[1776479992201,68.37,77344.28,0.0,0.99999,0.0,0.00104]
[1776479995223,68.37,77341.66,0.0,0.99999,0.0,0.00105]
[1776480000256,68.37,77342.42,0.0,0.99999,0.0,0.00105]
[1776480006299,68.37,77343.59,0.0,0.99999,0.0,0.00105]
[1776480011333,68.37,77348.33,0.0,0.99999,0.0,0.00104]
[1776480015363,68.37,77357.73,0.0,1.0,0.0,0.00102]
[1776480016369,68.37,77359.85,0.0,1.0,0.0,0.00102]
[1776480018130,68.37,77371.47,0.0,1.0,0.0,0.001]
[1776480019392,68.37,77373.29,0.0,1.0,0.0,0.001]
[1776480025443,68.37,77375.39,0.0,1.0,0.0,0.001]
[1776480026441,68.37,77385.03,0.0,1.0,0.0,0.00099]
[1776480032485,68.37,77380.86,0.0,1.0,0.0,0.00099]
[1776480037517,68.37,77371.9,0.0,1.0,0.0,0.001]
[1776480039531,68.37,77363.44,0.0,1.0,0.0,0.00101]
[1776480042552,68.37,77360.5,0.0,1.0,0.0,0.00101]
[1776480047586,68.37,77353.86,0.0,1.0,0.0,0.00102]
[1776480048594,68.37,77348.7,0.0,1.0,0.0,0.00103]
[1776480050610,68.37,77344.88,0.0,0.99999,0.0,0.00104]
[1776480055643,68.37,77342.16,0.0,0.99999,0.0,0.00104]
[1776480061688,68.37,77341.89,0.0,0.99999,0.0,0.00104]
[1776480064706,68.37,77336.17,0.0,0.99999,0.0,0.00105]
[1776480069742,68.37,77333.94,0.0,0.99999,0.0,0.00105]
[1776480075783,68.37,77333.48,0.0,0.99999,0.0,0.00105]
[1776480080819,68.37,77334.71,0.0,0.99999,0.0,0.00105]
[1776480083840,68.37,77340.1,0.0,0.99999,0.0,0.00104]
[1776480088876,68.37,77339.95,0.0,0.99999,0.0,0.00105]
[1776480093910,68.37,77339.05,0.0,0.99999,0.0,0.00104]
[1776480097937,68.37,77344.54,0.0,1.0,0.0,0.00103]
[1776480099952,68.37,77352.79,0.0,1.0,0.0,0.00102]
[1776480101965,68.37,77353.91,0.0,1.0,0.0,0.00102]
[1776480103979,68.37,77367.66,0.0,1.0,0.0,0.001]
[1776480104990,68.37,77373.4,0.0,1.0,0.0,0.00099]
[1776480110031,68.37,77373.77,0.0,1.0,0.0,0.00099]
[1776480111035,68.37,77367.43,0.0,1.0,0.0,0.001]
[1776480112041,68.37,77364.73,0.0,1.0,0.0,0.001]
[1776480118086,68.37,77361.78,0.0,1.0,0.0,0.00101]
[1776480123119,68.37,77362.12,0.0,1.0,0.0,0.00101]
[1776480128154,68.37,77363.18,0.0,1.0,0.0,0.00101]
[1776480138225,68.37,77364.63,0.0,1.0,0.0,0.001]
[1776480144265,68.37,77367.72,0.0,1.0,0.0,0.001]
[1776480149302,68.37,77367.1,0.0,1.0,0.0,0.001]
[1776480154337,68.37,77368.93,0.0,1.0,0.0,0.00099]
[1776480159370,68.37,77372.95,0.0,1.0,0.0,0.00099]
[1776480164407,68.37,77374.79,0.0,1.0,0.0,0.00098]
[1776480169441,68.37,77374.94,0.0,1.0,0.0,0.00098]
[1776480174476,68.37,77375.79,0.0,1.0,0.0,0.00098]
[1776480179511,68.37,77374.95,0.0,1.0,0.0,0.00098]
[1776480184548,68.37,77372.88,0.0,1.0,0.0,0.00099]
[1776480189586,68.37,77370.96,0.0,1.0,0.0,0.00099]
[1776480194617,68.37,77369.36,0.0,1.0,0.0,0.00099]
[1776480199651,68.37,77369.66,0.0,1.0,0.0,0.00099]
[1776480204686,68.37,77370.65,0.0,1.0,0.0,0.00099]
[1776480206700,68.37,77364.91,0.0,1.0,0.0,0.001]
[1776480210727,68.37,77364.55,0.0,1.0,0.0,0.001]
[1776480215762,68.37,77365.28,0.0,1.0,0.0,0.00099]
[1776480221805,68.37,77365.52,0.0,1.0,0.0,0.00099]
[1776480226839,68.37,77366.89,0.0,1.0,0.0,0.00099]
[1776480234897,68.37,77368.96,0.0,1.0,0.0,0.00099]
[1776480239932,68.37,77369.74,0.0,1.0,0.0,0.00098]
[1776480242953,68.37,77363.9,0.0,1.0,0.0,0.00099]
[1776480243960,68.37,77357.08,0.0,1.0,0.0,0.001]
[1776480244967,68.37,77354.37,0.0,1.0,0.0,0.00101]
[1776480246983,68.37,77323.48,0.0,0.99999,0.0,0.00105]
[1776480248004,68.37,77311.01,0.0,0.99999,0.0,0.00107]
[1776480248996,68.37,77300.98,0.0,0.99999,0.0,0.00109]
[1776480250008,68.37,77294.5,0.0,0.99999,0.0,0.0011]
[1776480251012,68.37,77297.16,0.0,0.99999,0.0,0.00109]
[1776480253026,68.37,77302.39,0.0,0.99999,0.0,0.00108]
[1776480256047,68.37,77307.42,0.0,0.99999,0.0,0.00108]
[1776480260075,68.37,77312.5,0.0,0.99999,0.0,0.00107]
[1776480266119,68.37,77317.63,0.0,0.99999,0.0,0.00106]
[1776480271157,68.37,77323.01,0.0,0.99999,0.0,0.00105]
[1776480274175,68.37,77327.79,0.0,0.99999,0.0,0.00104]
[1776480279210,68.37,77326.07,0.0,0.99999,0.0,0.00104]
[1776480284245,68.37,77321.24,0.0,0.99999,0.0,0.00105]
[1776480289280,68.37,77321.21,0.0,0.99999,0.0,0.00105]
[1776480295323,68.37,77321.18,0.0,0.99999,0.0,0.00105]
[1776480301364,68.37,77322.56,0.0,0.99999,0.0,0.00105]
[1776480306402,68.37,77325.38,0.0,0.99999,0.0,0.00104]
[1776480308416,68.37,77320.06,0.0,0.99999,0.0,0.00105]
[1776480314456,68.37,77320.6,0.0,0.99999,0.0,0.00105]
[1776480320271,68.37,77320.7,0.0,0.99999,0.0,0.00105]
[1776480327548,68.37,77319.73,0.0,0.99999,0.0,0.00105]
[1776480332582,68.37,77314.7,0.0,0.99999,0.0,0.00105]
[1776480337617,68.37,77320.21,0.0,0.99999,0.0,0.00104]
[1776480342652,68.37,77319.54,0.0,0.99999,0.0,0.00105]
[1776480350481,68.37,77317.41,0.0,0.99999,0.0,0.00105]
[1776480355741,68.37,77317.41,0.0,0.99999,0.0,0.00105]
[1776480360779,68.37,77312.24,0.0,0.99999,0.0,0.00106]
[1776480365813,68.37,77313.36,0.0,0.99999,0.0,0.00105]
[1776480370850,68.37,77313.67,0.0,0.99999,0.0,0.00105]
[1776480375884,68.37,77315.13,0.0,0.99999,0.0,0.00105]
[1776480380918,68.37,77317.95,0.0,0.99999,0.0,0.00105]
[1776480385955,68.37,77322.68,0.0,0.99999,0.0,0.00104]
[1776480390996,68.37,77323.24,0.0,0.99999,0.0,0.00104]
[1776480396028,68.37,77323.97,0.0,0.99999,0.0,0.00103]
[1776480402071,68.37,77323.75,0.0,0.99999,0.0,0.00103]
[1776480410905,68.37,77323.59,0.0,0.99999,0.0,0.00103]
[1776480421212,68.37,77323.06,0.0,0.99999,0.0,0.00103]
[1776480423218,68.37,77328.87,0.0,1.0,0.0,0.00103]
[1776480426238,68.37,77326.79,0.0,1.0,0.0,0.00103]
[1776480432281,68.37,77325.58,0.0,1.0,0.0,0.00103]
[1776480439329,68.37,77325.05,0.0,1.0,0.0,0.00103]
[1776480444367,68.37,77324.74,0.0,1.0,0.0,0.00103]
[1776480449403,68.37,77324.6,0.0,1.0,0.0,0.00103]
[1776480454454,68.37,77324.09,0.0,1.0,0.0,0.00103]
[1776480461256,68.37,77323.52,0.0,1.0,0.0,0.00103]
[1776480469560,68.37,77323.53,0.0,1.0,0.0,0.00103]
[1776480476609,68.37,77323.57,0.0,1.0,0.0,0.00103]
[1776480482653,68.37,77324.21,0.0,1.0,0.0,0.00103]
[1776480487687,68.37,77311.98,0.0,0.99999,0.0,0.00104]
[1776480488694,68.37,77308.58,0.0,0.99999,0.0,0.00105]
[1776480491473,68.37,77313.67,0.0,0.99999,0.0,0.00104]
[1776480494735,68.37,77319.0,0.0,0.99999,0.0,0.00103]
[1776480499769,68.37,77322.65,0.0,1.0,0.0,0.00103]
[1776480504805,68.37,77322.96,0.0,1.0,0.0,0.00103]
[1776480507826,68.37,77327.76,0.0,1.0,0.0,0.00102]
[1776480513878,68.37,77326.48,0.0,1.0,0.0,0.00102]
[1776480518913,68.37,77325.56,0.0,1.0,0.0,0.00102]
[1776480523949,68.37,77323.13,0.0,1.0,0.0,0.00102]
[1776480524956,68.37,77316.19,0.0,0.99999,0.0,0.00103]
[1776480525963,68.37,77314.21,0.0,0.99999,0.0,0.00104]
[1776480531007,68.37,77313.68,0.0,0.99999,0.0,0.00104]
[1776480536033,68.37,77314.74,0.0,0.99999,0.0,0.00103]
[1776480542075,68.37,77314.1,0.0,0.99999,0.0,0.00104]
[1776480547110,68.37,77309.47,0.0,0.99999,0.0,0.00104]
[1776480549124,68.37,77305.54,0.0,0.99999,0.0,0.00105]
[1776480554159,68.37,77302.39,0.0,0.99999,0.0,0.00105]
[1776480561963,68.37,77302.48,0.0,0.99999,0.0,0.00105]
[1776480565236,68.37,77302.64,0.0,0.99999,0.0,0.00105]
[1776480570271,68.37,77303.46,0.0,0.99999,0.0,0.00105]
[1776480575307,68.37,77305.03,0.0,0.99999,0.0,0.00104]
[1776480581349,68.37,77304.51,0.0,0.99999,0.0,0.00104]
[1776480586382,68.37,77304.98,0.0,0.99999,0.0,0.00104]
[1776480591419,68.37,77304.94,0.0,0.99999,0.0,0.00104]
[1776480596459,68.37,77308.82,0.0,0.99999,0.0,0.00104]
[1776480601489,68.37,77307.07,0.0,0.99999,0.0,0.00104]
[1776480607530,68.37,77302.72,0.0,0.99999,0.0,0.00105]
[1776480611558,68.37,77297.23,0.0,0.99999,0.0,0.00105]
[1776480616592,68.37,77297.78,0.0,0.99999,0.0,0.00105]
[1776480622636,68.37,77298.38,0.0,0.99999,0.0,0.00105]
[1776480627670,68.37,77298.92,0.0,0.99999,0.0,0.00105]
[1776480633713,68.37,77298.06,0.0,0.99999,0.0,0.00105]
[1776480640763,68.37,77293.97,0.0,0.99999,0.0,0.00105]
[1776480652600,68.37,77290.43,0.0,0.99999,0.0,0.00106]
[1776480655870,68.37,77282.97,0.0,0.99999,0.0,0.00107]
[1776480662671,68.37,77282.35,0.0,0.99999,0.0,0.00107]
[1776480665941,68.37,77277.31,0.0,0.99999,0.0,0.00108]
[1776480670981,68.37,77277.4,0.0,0.99999,0.0,0.00108]
[1776480678024,68.37,77278.24,0.0,0.99999,0.0,0.00108]
[1776480686081,68.37,77280.21,0.0,0.99999,0.0,0.00107]
[1776480692886,68.37,77282.43,0.0,0.99999,0.0,0.00106]
[1776480702195,68.37,77284.82,0.0,0.99999,0.0,0.00106]
[1776480704209,68.37,77290.23,0.0,0.99999,0.0,0.00105]
[1776480708237,68.37,77295.49,0.0,0.99999,0.0,0.00105]
[1776480713272,68.37,77296.87,0.0,0.99999,0.0,0.00104]
[1776480714279,68.37,77291.77,0.0,0.99999,0.0,0.00105]
[1776480716293,68.37,77288.61,0.0,0.99999,0.0,0.00106]
[1776480721331,68.37,77284.56,0.0,0.99999,0.0,0.00106]
[1776480726365,68.37,77281.45,0.0,0.99999,0.0,0.00107]
[1776480731400,68.37,77277.8,0.0,0.99999,0.0,0.00107]
[1776480738449,68.37,77277.86,0.0,0.99999,0.0,0.00107]
[1776480750530,68.37,77278.97,0.0,0.99999,0.0,0.00107]
[1776480760603,68.37,77277.9,0.0,0.99999,0.0,0.00107]
[1776480765651,68.37,77282.07,0.0,0.99999,0.0,0.00106]
[1776480770674,68.37,77282.07,0.0,0.99999,0.0,0.00106]
[1776480776715,68.37,77279.23,0.0,0.99999,0.0,0.00106]
[1776480782758,68.37,77277.24,0.0,0.99999,0.0,0.00107]
[1776480787792,68.37,77277.56,0.0,0.99999,0.0,0.00107]
[1776480792827,68.37,77277.84,0.0,0.99999,0.0,0.00107]
[1776480800883,68.37,77279.31,0.0,0.99999,0.0,0.00106]
[1776480810968,68.37,77280.05,0.0,0.99999,0.0,0.00106]
[1776480820018,68.37,77281.6,0.0,0.99999,0.0,0.00105]
[1776480825058,68.37,77284.02,0.0,0.99999,0.0,0.00105]
[1776480831094,68.37,77283.71,0.0,0.99999,0.0,0.00105]
[1776480839148,68.37,77282.96,0.0,0.99999,0.0,0.00105]
[1776480845192,68.37,77278.44,0.0,0.99999,0.0,0.00106]
[1776480852239,68.37,77277.01,0.0,0.99999,0.0,0.00106]
[1776480860297,68.37,77278.83,0.0,0.99999,0.0,0.00106]
[1776480865331,68.37,77279.41,0.0,0.99999,0.0,0.00106]
[1776480870368,68.37,77280.15,0.0,0.99999,0.0,0.00106]
[1776480875403,68.37,77280.86,0.0,0.99999,0.0,0.00105]
[1776480880441,68.37,77289.21,0.0,0.99999,0.0,0.00104]
[1776480881444,68.37,77296.67,0.0,1.0,0.0,0.00103]
[1776480882452,68.37,77298.98,0.0,1.0,0.0,0.00102]
[1776480884465,68.37,77308.38,0.0,1.0,0.0,0.00101]
[1776480886479,68.37,77309.3,0.0,1.0,0.0,0.00101]
[1776480894304,68.37,77310.49,0.0,1.0,0.0,0.00101]
[1776480899571,68.37,77304.27,0.0,1.0,0.0,0.00101]
[1776480900578,68.37,77292.55,0.0,0.99999,0.0,0.00103]
[1776480901583,68.37,77287.92,0.0,0.99999,0.0,0.00104]
[1776480906620,68.37,77287.0,0.0,0.99999,0.0,0.00104]
[1776480907625,68.37,77294.67,0.0,1.0,0.0,0.00103]
[1776480908633,68.37,77298.14,0.0,1.0,0.0,0.00102]
[1776480911654,68.37,77301.45,0.0,1.0,0.0,0.00102]
[1776480916690,68.37,77304.19,0.0,1.0,0.0,0.00101]
[1776480919709,68.37,77309.82,0.0,1.0,0.0,0.00101]
[1776480926760,68.37,77310.84,0.0,1.0,0.0,0.001]
[1776480931800,68.37,77311.8,0.0,1.0,0.0,0.001]
[1776480941864,68.37,77312.48,0.0,1.0,0.0,0.001]
[1776480946900,68.37,77312.97,0.0,1.0,0.0,0.001]
[1776480953949,68.37,77307.86,0.0,1.0,0.0,0.001]
[1776480958982,68.37,77308.66,0.0,1.0,0.0,0.001]
[1776480964019,68.37,77308.54,0.0,1.0,0.0,0.001]
[1776480969053,68.37,77306.6,0.0,1.0,0.0,0.001]
[1776480975096,68.37,77304.13,0.0,1.0,0.0,0.00101]
[1776480981139,68.37,77305.49,0.0,1.0,0.0,0.00101]
[1776480987180,68.37,77305.58,0.0,1.0,0.0,0.00101]
[1776480992217,68.37,77307.6,0.0,1.0,0.0,0.001]
[1776480997250,68.37,77306.68,0.0,1.0,0.0,0.001]
[1776481003293,68.37,77307.82,0.0,1.0,0.0,0.001]
[1776481008327,68.37,77308.04,0.0,1.0,0.0,0.001]
[1776481013362,68.37,77313.9,0.0,1.0,0.0,0.00099]
[1776481019406,68.37,77316.96,0.0,1.0,0.0,0.00098]
[1776481025214,68.37,77316.59,0.0,1.0,0.0,0.00098]
[1776481031487,68.37,77316.87,0.0,1.0,0.0,0.00098]
[1776481037530,68.37,77317.34,0.0,1.0,0.0,0.00098]
[1776481042565,68.37,77315.93,0.0,1.0,0.0,0.00099]
[1776481048606,68.37,77315.89,0.0,1.0,0.0,0.00099]
[1776481053645,68.37,77316.43,0.0,1.0,0.0,0.00098]
[1776481059685,68.37,77317.15,0.0,1.0,0.0,0.00098]
[1776481065732,68.37,77317.12,0.0,1.0,0.0,0.00098]
[1776481071771,68.37,77314.87,0.0,1.0,0.0,0.00098]
[1776481076805,68.37,77311.82,0.0,1.0,0.0,0.00099]
[1776481084859,68.37,77311.67,0.0,1.0,0.0,0.00099]
[1776481089896,68.37,77313.23,0.0,1.0,0.0,0.00098]
[1776481095937,68.37,77312.76,0.0,1.0,0.0,0.00098]
[1776481105773,68.37,77308.9,0.0,1.0,0.0,0.00099]
[1776481115843,68.37,77303.92,0.0,1.0,0.0,0.00099]
[1776481125913,68.37,77301.45,0.0,1.0,0.0,0.00099]
[1776481135987,68.37,77299.24,0.0,1.0,0.0,0.001]
[1776481142258,68.37,77297.65,0.0,1.0,0.0,0.001]
[1776481147294,68.37,77297.8,0.0,1.0,0.0,0.001]
[1776481153336,68.37,77297.8,0.0,1.0,0.0,0.001]
[1776481158372,68.37,77298.79,0.0,1.0,0.0,0.001]
[1776481164413,68.37,77297.68,0.0,1.0,0.0,0.001]
[1776481169448,68.37,77285.94,0.0,1.0,0.0,0.00102]
[1776481170455,68.37,77281.82,0.0,1.0,0.0,0.00102]
[1776481172469,68.37,77278.7,0.0,1.0,0.0,0.00102]
[1776481177504,68.37,77281.96,0.0,1.0,0.0,0.00102]
[1776481182538,68.37,77279.73,0.0,1.0,0.0,0.00102]
[1776481188582,68.37,77280.53,0.0,1.0,0.0,0.00102]
[1776481196410,68.37,77284.33,0.0,1.0,0.0,0.00101]
[1776481201674,68.37,77288.04,0.0,1.0,0.0,0.00101]
[1776481207716,68.37,77286.99,0.0,1.0,0.0,0.00101]
[1776481212753,68.37,77284.73,0.0,1.0,0.0,0.00101]
[1776481218792,68.37,77281.71,0.0,1.0,0.0,0.00102]
[1776481223826,68.37,77280.48,0.0,1.0,0.0,0.00102]
[1776481228862,68.37,77280.69,0.0,1.0,0.0,0.00102]
[1776481232890,68.37,77286.34,0.0,1.0,0.0,0.001]
[1776481236692,68.37,77291.79,0.0,1.0,0.0,0.001]
[1776481241958,68.37,77292.56,0.0,1.0,0.0,0.001]
[1776481246995,68.37,77290.7,0.0,1.0,0.0,0.001]
[1776481251018,68.37,77285.63,0.0,1.0,0.0,0.00101]
[1776481253034,68.37,77280.56,0.0,1.0,0.0,0.00101]
[1776481256052,68.37,77274.83,0.0,1.0,0.0,0.00102]
[1776481261086,68.37,77273.45,0.0,1.0,0.0,0.00102]
[1776481263101,68.37,77267.34,0.0,0.99999,0.0,0.00103]
[1776481268136,68.37,77265.24,0.0,0.99999,0.0,0.00104]
[1776481277197,68.37,77264.13,0.0,0.99999,0.0,0.00104]
[1776481283240,68.37,77263.61,0.0,0.99999,0.0,0.00104]
[1776481288275,68.37,77259.82,0.0,0.99999,0.0,0.00104]
[1776481293310,68.37,77257.08,0.0,0.99999,0.0,0.00104]
[1776481298345,68.37,77253.26,0.0,0.99999,0.0,0.00105]
[1776481300366,68.37,77241.22,0.0,0.99999,0.0,0.00107]
[1776481301371,68.37,77240.57,0.0,0.99999,0.0,0.00107]
[1776481307182,68.37,77238.17,0.0,0.99999,0.0,0.00107]
[1776481312443,68.37,77234.15,0.0,0.99999,0.0,0.00108]
[1776481316471,68.37,77226.77,0.0,0.99999,0.0,0.00109]
[1776481321507,68.37,77222.42,0.0,0.99999,0.0,0.0011]
[1776481324526,68.37,77216.99,0.0,0.99999,0.0,0.0011]
[1776481329563,68.37,77218.38,0.0,0.99999,0.0,0.0011]
[1776481334597,68.37,77216.54,0.0,0.99999,0.0,0.0011]
[1776481338625,68.37,77225.79,0.0,0.99999,0.0,0.00109]
[1776481339632,68.37,77228.63,0.0,0.99999,0.0,0.00109]
[1776481344668,68.37,77229.52,0.0,0.99999,0.0,0.00108]
[1776481348695,68.37,77239.2,0.0,0.99999,0.0,0.00107]
[1776481349703,68.37,77240.21,0.0,0.99999,0.0,0.00107]
[1776481354738,68.37,77242.68,0.0,0.99999,0.0,0.00106]
[1776481359772,68.37,77243.67,0.0,0.99999,0.0,0.00106]
[1776481365813,68.37,77245.97,0.0,0.99999,0.0,0.00105]
[1776481370850,68.37,77244.98,0.0,0.99999,0.0,0.00105]
[1776481375886,68.37,77247.93,0.0,0.99999,0.0,0.00105]
[1776481380920,68.37,77249.02,0.0,0.99999,0.0,0.00105]
[1776481385974,68.37,77254.02,0.0,0.99999,0.0,0.00104]
[1776481387746,68.37,77261.37,0.0,0.99999,0.0,0.00103]
[1776481389997,68.37,77264.45,0.0,1.0,0.0,0.00102]
[1776481395031,68.37,77264.82,0.0,1.0,0.0,0.00102]
[1776481401074,68.37,77263.64,0.0,1.0,0.0,0.00103]
[1776481407116,68.37,77263.27,0.0,1.0,0.0,0.00103]
[1776481412151,68.37,77263.47,0.0,1.0,0.0,0.00102]
[1776481418193,68.37,77262.65,0.0,1.0,0.0,0.00102]
[1776481423228,68.37,77261.78,0.0,1.0,0.0,0.00102]
[1776481428263,68.37,77263.16,0.0,1.0,0.0,0.00102]
[1776481433298,68.37,77264.17,0.0,1.0,0.0,0.00102]
[1776481438333,68.37,77266.24,0.0,1.0,0.0,0.00102]
[1776481444374,68.37,77264.23,0.0,1.0,0.0,0.00102]
[1776481450418,68.37,77265.16,0.0,1.0,0.0,0.00102]
[1776481457465,68.37,77265.98,0.0,1.0,0.0,0.00102]
[1776481463510,68.37,77268.92,0.0,1.0,0.0,0.00101]
[1776481465522,68.37,77281.77,0.0,1.0,0.0,0.00099]
[1776481466537,68.37,77284.53,0.0,1.0,0.0,0.00099]
[1776481471567,68.37,77288.65,0.0,1.0,0.0,0.00098]
[1776481476603,68.37,77289.19,0.0,1.0,0.0,0.00098]
[1776481481636,68.37,77292.51,0.0,1.0,0.0,0.00097]
[1776481488696,68.37,77292.27,0.0,1.0,0.0,0.00097]
[1776481494727,68.37,77295.67,0.0,1.0,0.0,0.00097]
[1776481499762,68.37,77292.6,0.0,1.0,0.0,0.00097]
[1776481504797,68.37,77291.37,0.0,1.0,0.0,0.00097]
[1776481510839,68.37,77289.85,0.0,1.0,0.0,0.00098]
[1776481516880,68.37,77289.67,0.0,1.0,0.0,0.00098]
[1776481517890,68.37,77279.15,0.0,1.0,0.0,0.00099]
[1776481518895,68.37,77272.9,0.0,1.0,0.0,0.001]
[1776481523930,68.37,77273.49,0.0,1.0,0.0,0.001]
[1776481528965,68.37,77273.58,0.0,1.0,0.0,0.001]
[1776481533999,68.37,77274.98,0.0,1.0,0.0,0.00099]
[1776481539035,68.37,77274.41,0.0,1.0,0.0,0.00099]
[1776481544071,68.37,77273.45,0.0,1.0,0.0,0.00099]
[1776481549105,68.37,77270.67,0.0,1.0,0.0,0.001]
[1776481552127,68.37,77265.53,0.0,1.0,0.0,0.00101]
[1776481558169,68.37,77259.9,0.0,1.0,0.0,0.00101]
[1776481564210,68.37,77256.32,0.0,1.0,0.0,0.00102]
[1776481571260,68.37,77252.81,0.0,1.0,0.0,0.00102]
[1776481574283,68.37,77246.46,0.0,0.99999,0.0,0.00103]
[1776481579316,68.37,77249.73,0.0,0.99999,0.0,0.00103]
[1776481582338,68.37,77256.43,0.0,1.0,0.0,0.00102]
[1776481588382,68.37,77258.99,0.0,1.0,0.0,0.00102]
[1776481594421,68.37,77258.13,0.0,1.0,0.0,0.00101]
[1776481600463,68.37,77260.28,0.0,1.0,0.0,0.00101]
[1776481603485,68.37,77267.01,0.0,1.0,0.0,0.001]
[1776481608526,68.37,77270.66,0.0,1.0,0.0,0.00099]
[1776481613565,68.37,77267.17,0.0,1.0,0.0,0.001]
[1776481616578,68.37,77262.46,0.0,1.0,0.0,0.001]
[1776481621613,68.37,77263.3,0.0,1.0,0.0,0.001]
[1776481626648,68.37,77261.0,0.0,1.0,0.0,0.00101]
[1776481634706,68.37,77261.89,0.0,1.0,0.0,0.001]
[1776481640746,68.37,77262.47,0.0,1.0,0.0,0.001]
[1776481649573,68.37,77261.5,0.0,1.0,0.0,0.00101]
[1776481654844,68.37,77260.59,0.0,1.0,0.0,0.001]
[1776481662899,68.37,77260.2,0.0,1.0,0.0,0.001]
[1776481666927,68.37,77266.32,0.0,1.0,0.0,0.00099]
[1776481671964,68.37,77269.22,0.0,1.0,0.0,0.00099]
[1776481679787,68.37,77271.93,0.0,1.0,0.0,0.00098]
[1776481686061,68.37,77274.14,0.0,1.0,0.0,0.00098]
[1776481688074,68.37,77280.9,0.0,1.0,0.0,0.00097]
[1776481693118,68.37,77280.91,0.0,1.0,0.0,0.00097]
[1776481697140,68.37,77275.58,0.0,1.0,0.0,0.00098]
[1776481703182,68.37,77273.51,0.0,1.0,0.0,0.00098]
[1776481708219,68.37,77272.83,0.0,1.0,0.0,0.00098]
[1776481709997,68.37,77281.98,0.0,1.0,0.0,0.00097]
[1776481715266,68.37,77283.45,0.0,1.0,0.0,0.00096]
[1776481720301,68.37,77283.23,0.0,1.0,0.0,0.00096]
[1776481726343,68.37,77283.44,0.0,1.0,0.0,0.00096]
[1776481731378,68.37,77287.51,0.0,1.0,0.0,0.00096]
[1776481736412,68.37,77286.29,0.0,1.0,0.0,0.00096]
[1776481750279,68.37,77285.08,0.0,1.0,0.0,0.00096]
[1776481760349,68.37,77285.04,0.0,1.0,0.0,0.00096]
[1776481770419,68.37,77284.58,0.0,1.0,0.0,0.00096]
[1776481780489,68.37,77284.55,0.0,1.0,0.0,0.00096]
[1776481786765,68.37,77284.39,0.0,1.0,0.0,0.00096]
[1776481791800,68.37,77284.49,0.0,1.0,0.0,0.00096]
[1776481796835,68.37,77294.98,0.0,1.0,0.0,0.00094]
[1776481797851,68.37,77293.83,0.0,1.0,0.0,0.00094]
[1776481802882,68.37,77291.45,0.0,1.0,0.0,0.00095]
[1776481807913,68.37,77290.33,0.0,1.0,0.0,0.00095]
[1776481813956,68.37,77289.36,0.0,1.0,0.0,0.00095]
[1776481819998,68.37,77289.2,0.0,1.0,0.0,0.00095]
[1776481826039,68.37,77288.53,0.0,1.0,0.0,0.00095]
[1776481832082,68.37,77288.07,0.0,1.0,0.0,0.00094]
[1776481840911,68.37,77287.96,0.0,1.0,0.0,0.00095]
[1776481844164,68.37,77274.87,0.0,1.0,0.0,0.00096]
[1776481845179,68.37,77274.19,0.0,1.0,0.0,0.00096]
[1776481850208,68.37,77276.43,0.0,1.0,0.0,0.00096]
[1776481856250,68.37,77278.85,0.0,1.0,0.0,0.00096]
[1776481861285,68.37,77279.38,0.0,1.0,0.0,0.00096]
[1776481866320,68.37,77280.37,0.0,1.0,0.0,0.00096]
[1776481871357,68.37,77281.06,0.0,1.0,0.0,0.00095]
[1776481877400,68.37,77280.05,0.0,1.0,0.0,0.00096]
[1776481883440,68.37,77279.59,0.0,1.0,0.0,0.00096]
[1776481888475,68.37,77278.01,0.0,1.0,0.0,0.00096]
[1776481895525,68.37,77278.12,0.0,1.0,0.0,0.00095]
[1776481900561,68.37,77278.74,0.0,1.0,0.0,0.00095]
[1776481905596,68.37,77280.8,0.0,1.0,0.0,0.00095]
[1776481911406,68.37,77280.64,0.0,1.0,0.0,0.00095]
[1776481918683,68.37,77280.31,0.0,1.0,0.0,0.00095]
[1776481924732,68.37,77279.66,0.0,1.0,0.0,0.00095]
[1776481926746,68.37,77285.37,0.0,1.0,0.0,0.00094]
[1776481927751,68.37,77290.62,0.0,1.0,0.0,0.00094]
[1776481933799,68.37,77290.82,0.0,1.0,0.0,0.00094]
[1776481940841,68.37,77289.12,0.0,1.0,0.0,0.00094]
[1776481946901,68.37,77288.26,0.0,1.0,0.0,0.00094]
[1776481956971,68.37,77287.17,0.0,1.0,0.0,0.00094]
[1776481962005,68.37,77287.04,0.0,1.0,0.0,0.00094]
[1776481967042,68.37,77286.67,0.0,1.0,0.0,0.00094]
[1776481974092,68.37,77286.48,0.0,1.0,0.0,0.00094]
[1776481979127,68.37,77291.68,0.0,1.0,0.0,0.00093]
[1776481983158,68.37,77285.37,0.0,1.0,0.0,0.00094]
[1776481988191,68.37,77284.34,0.0,1.0,0.0,0.00094]
[1776481994232,68.37,77284.14,0.0,1.0,0.0,0.00094]
[1776481999267,68.37,77285.0,0.0,1.0,0.0,0.00094]
[1776482005311,68.37,77285.37,0.0,1.0,0.0,0.00094]
[1776482010347,68.37,77284.74,0.0,1.0,0.0,0.00094]
[1776482012365,68.37,77276.56,0.0,1.0,0.0,0.00094]
[1776482013370,68.37,77266.4,0.0,1.0,0.0,0.00096]
[1776482014376,68.37,77263.87,0.0,1.0,0.0,0.00096]
[1776482019412,68.37,77259.72,0.0,1.0,0.0,0.00097]
[1776482024446,68.37,77256.82,0.0,1.0,0.0,0.00097]
[1776482029482,68.37,77256.13,0.0,1.0,0.0,0.00097]
[1776482034516,68.37,77256.06,0.0,1.0,0.0,0.00097]
[1776482039552,68.37,77254.37,0.0,1.0,0.0,0.00097]
[1776482050630,68.37,77252.5,0.0,1.0,0.0,0.00098]
[1776482055664,68.37,77246.75,0.0,1.0,0.0,0.00099]
[1776482060699,68.37,77246.61,0.0,1.0,0.0,0.00099]
[1776482072570,68.37,77244.87,0.0,1.0,0.0,0.00098]
[1776482081849,68.37,77242.62,0.0,1.0,0.0,0.00099]
[1776482086881,68.37,77240.12,0.0,1.0,0.0,0.00099]
[1776482091917,68.37,77239.64,0.0,1.0,0.0,0.00099]
[1776482098965,68.37,77239.92,0.0,1.0,0.0,0.00099]
[1776482102993,68.37,77233.09,0.0,1.0,0.0,0.001]
[1776482108027,68.37,77231.26,0.0,1.0,0.0,0.001]
[1776482121119,68.37,77229.31,0.0,1.0,0.0,0.001]
[1776482132993,68.37,77227.75,0.0,1.0,0.0,0.001]
[1776482138257,68.37,77224.8,0.0,1.0,0.0,0.00101]
[1776482143292,68.37,77224.36,0.0,1.0,0.0,0.00101]
[1776482150341,68.37,77226.39,0.0,1.0,0.0,0.001]
[1776482155377,68.37,77227.24,0.0,1.0,0.0,0.001]
[1776482160411,68.37,77227.81,0.0,1.0,0.0,0.001]
[1776482163435,68.37,77216.85,0.0,1.0,0.0,0.00102]
[1776482164439,68.37,77207.79,0.0,0.99999,0.0,0.00103]
[1776482165445,68.37,77206.84,0.0,0.99999,0.0,0.00103]
[1776482170480,68.37,77209.12,0.0,0.99999,0.0,0.00103]
[1776482175515,68.37,77210.87,0.0,0.99999,0.0,0.00103]
[1776482183345,68.37,77210.86,0.0,0.99999,0.0,0.00103]
[1776482188607,68.37,77209.72,0.0,0.99999,0.0,0.00103]
[1776482194650,68.37,77208.8,0.0,0.99999,0.0,0.00102]
[1776482200692,68.37,77207.53,0.0,0.99999,0.0,0.00102]
[1776482206734,68.37,77207.13,0.0,0.99999,0.0,0.00103]
[1776482211769,68.37,77210.05,0.0,1.0,0.0,0.00102]
[1776482216804,68.37,77211.93,0.0,1.0,0.0,0.00102]
[1776482223627,68.37,77212.84,0.0,1.0,0.0,0.00102]
[1776482226875,68.37,77220.94,0.0,1.0,0.0,0.00101]
[1776482231910,68.37,77230.24,0.0,1.0,0.0,0.00099]
[1776482237952,68.37,77232.59,0.0,1.0,0.0,0.00099]
[1776482243997,68.37,77237.6,0.0,1.0,0.0,0.00098]
[1776482249033,68.37,77236.22,0.0,1.0,0.0,0.00098]
[1776482254068,68.37,77238.44,0.0,1.0,0.0,0.00097]
[1776482262124,68.37,77238.8,0.0,1.0,0.0,0.00097]
[1776482267159,68.37,77243.42,0.0,1.0,0.0,0.00097]
[1776482272197,68.37,77243.11,0.0,1.0,0.0,0.00097]
[1776482277228,68.37,77243.93,0.0,1.0,0.0,0.00097]
[1776482284048,68.37,77245.53,0.0,1.0,0.0,0.00096]
[1776482289314,68.37,77249.03,0.0,1.0,0.0,0.00096]
[1776482295356,68.37,77250.12,0.0,1.0,0.0,0.00096]
[1776482300390,68.37,77252.37,0.0,1.0,0.0,0.00095]
[1776482305424,68.37,77252.12,0.0,1.0,0.0,0.00096]
[1776482310460,68.37,77250.79,0.0,1.0,0.0,0.00096]
[1776482315495,68.37,77248.88,0.0,1.0,0.0,0.00095]
[1776482320530,68.37,77251.15,0.0,1.0,0.0,0.00095]
[1776482329594,68.37,77251.05,0.0,1.0,0.0,0.00095]
[1776482334630,68.37,77252.67,0.0,1.0,0.0,0.00095]
[1776482339665,68.37,77253.13,0.0,1.0,0.0,0.00095]
[1776482344704,68.37,77250.39,0.0,1.0,0.0,0.00095]
[1776482349737,68.37,77250.63,0.0,1.0,0.0,0.00095]
[1776482354769,68.37,77249.94,0.0,1.0,0.0,0.00095]
[1776482359803,68.37,77249.18,0.0,1.0,0.0,0.00095]
[1776482365846,68.37,77250.96,0.0,1.0,0.0,0.00095]
[1776482370882,68.37,77254.58,0.0,1.0,0.0,0.00095]
[1776482375917,68.37,77257.77,0.0,1.0,0.0,0.00094]
[1776482382966,68.37,77261.87,0.0,1.0,0.0,0.00093]
[1776482391021,68.37,77262.32,0.0,1.0,0.0,0.00093]
[1776482395049,68.37,77252.61,0.0,1.0,0.0,0.00094]
[1776482400084,68.37,77250.35,0.0,1.0,0.0,0.00095]
[1776482406126,68.37,77246.24,0.0,1.0,0.0,0.00095]
[1776482413174,68.37,77246.67,0.0,1.0,0.0,0.00095]
[1776482423245,68.37,77247.38,0.0,1.0,0.0,0.00095]
[1776482428280,68.37,77246.03,0.0,1.0,0.0,0.00095]
[1776482433315,68.37,77243.82,0.0,1.0,0.0,0.00095]
[1776482443386,68.37,77243.75,0.0,1.0,0.0,0.00095]
[1776482448420,68.37,77244.17,0.0,1.0,0.0,0.00095]
[1776482453455,68.37,77243.07,0.0,1.0,0.0,0.00095]
[1776482458494,68.37,77240.22,0.0,1.0,0.0,0.00095]
[1776482460504,68.37,77233.79,0.0,1.0,0.0,0.00096]
[1776482461513,68.37,77227.77,0.0,1.0,0.0,0.00097]
[1776482462532,68.37,77222.71,0.0,1.0,0.0,0.00098]
[1776482464534,68.37,77220.81,0.0,1.0,0.0,0.00098]
[1776482469567,68.37,77215.39,0.0,1.0,0.0,0.00099]
[1776482474603,68.37,77212.79,0.0,1.0,0.0,0.00099]
[1776482480644,68.37,77212.82,0.0,1.0,0.0,0.00099]
[1776482485679,68.37,77211.66,0.0,1.0,0.0,0.00099]
[1776482490714,68.37,77211.19,0.0,1.0,0.0,0.001]
[1776482495749,68.37,77207.07,0.0,1.0,0.0,0.001]
[1776482500784,68.37,77206.55,0.0,1.0,0.0,0.001]
[1776482505819,68.37,77206.31,0.0,1.0,0.0,0.001]
[1776482510853,68.37,77203.99,0.0,1.0,0.0,0.001]
[1776482515892,68.37,77204.9,0.0,1.0,0.0,0.001]
[1776482520925,68.37,77205.41,0.0,1.0,0.0,0.001]
[1776482527973,68.37,77204.87,0.0,1.0,0.0,0.001]
[1776482535810,68.37,77206.79,0.0,1.0,0.0,0.001]
[1776482544085,68.37,77206.31,0.0,1.0,0.0,0.001]
[1776482549126,68.37,77206.15,0.0,1.0,0.0,0.001]
[1776482555949,68.37,77205.87,0.0,1.0,0.0,0.00099]
[1776482566019,68.37,77205.69,0.0,1.0,0.0,0.00099]
[1776482575310,68.37,77206.34,0.0,1.0,0.0,0.00099]
[1776482583366,68.37,77205.94,0.0,1.0,0.0,0.00099]
[1776482590430,68.37,77205.71,0.0,1.0,0.0,0.00099]
[1776482596229,68.37,77205.89,0.0,1.0,0.0,0.00099]
[1776482604513,68.37,77206.16,0.0,1.0,0.0,0.00099]
[1776482609550,68.37,77210.73,0.0,1.0,0.0,0.00098]
[1776482614585,68.37,77212.26,0.0,1.0,0.0,0.00098]
[1776482620627,68.37,77214.75,0.0,1.0,0.0,0.00097]
[1776482626439,68.37,77216.31,0.0,1.0,0.0,0.00097]
[1776482633718,68.37,77219.18,0.0,1.0,0.0,0.00097]
[1776482639762,68.37,77220.41,0.0,1.0,0.0,0.00097]
[1776482644797,68.37,77221.6,0.0,1.0,0.0,0.00096]
[1776482651848,68.37,77223.65,0.0,1.0,0.0,0.00096]
[1776482657888,68.37,77223.65,0.0,1.0,0.0,0.00096]
[1776482666719,68.37,77224.26,0.0,1.0,0.0,0.00096]
[1776482671989,68.37,77225.56,0.0,1.0,0.0,0.00095]
[1776482677022,68.37,77226.69,0.0,1.0,0.0,0.00095]
[1776482679038,68.37,77236.06,0.0,1.0,0.0,0.00094]
[1776482680044,68.37,77243.73,0.0,1.0,0.0,0.00093]
[1776482681050,68.37,77244.47,0.0,1.0,0.0,0.00093]
[1776482687093,68.37,77246.95,0.0,1.0,0.0,0.00092]
[1776482692127,68.37,77249.78,0.0,1.0,0.0,0.00092]
[1776482697164,68.37,77249.93,0.0,1.0,0.0,0.00092]
[1776482702200,68.37,77249.54,0.0,1.0,0.0,0.00092]
[1776482707003,68.37,77242.8,0.0,1.0,0.0,0.00093]
[1776482715289,68.37,77239.45,0.0,1.0,0.0,0.00093]
[1776482720322,68.37,77234.41,0.0,1.0,0.0,0.00094]
[1776482724350,68.37,77228.73,0.0,1.0,0.0,0.00095]
[1776482732406,68.37,77226.24,0.0,1.0,0.0,0.00095]
[1776482737444,68.37,77224.86,0.0,1.0,0.0,0.00095]
[1776482739455,68.37,77218.9,0.0,1.0,0.0,0.00096]
[1776482744490,68.37,77217.19,0.0,1.0,0.0,0.00096]
[1776482749526,68.37,77216.83,0.0,1.0,0.0,0.00096]
[1776482756575,68.37,77216.82,0.0,1.0,0.0,0.00096]
[1776482761611,68.37,77216.26,0.0,1.0,0.0,0.00096]
[1776482767682,68.37,77215.01,0.0,1.0,0.0,0.00096]
[1776482771684,68.37,77207.37,0.0,1.0,0.0,0.00097]
[1776482776720,68.37,77209.75,0.0,1.0,0.0,0.00097]
[1776482781755,68.37,77211.77,0.0,1.0,0.0,0.00097]
[1776482786790,68.37,77216.12,0.0,1.0,0.0,0.00096]
[1776482791827,68.37,77217.02,0.0,1.0,0.0,0.00095]
[1776482797869,68.37,77218.22,0.0,1.0,0.0,0.00095]
[1776482802902,68.37,77218.95,0.0,1.0,0.0,0.00095]
[1776482807937,68.37,77219.58,0.0,1.0,0.0,0.00095]
[1776482814987,68.37,77219.69,0.0,1.0,0.0,0.00095]
[1776482820025,68.37,77219.32,0.0,1.0,0.0,0.00095]
[1776482823046,68.37,77212.2,0.0,1.0,0.0,0.00096]
[1776482828080,68.37,77211.22,0.0,1.0,0.0,0.00096]
[1776482834124,68.37,77213.16,0.0,1.0,0.0,0.00096]
[1776482839159,68.37,77212.3,0.0,1.0,0.0,0.00096]
[1776482844194,68.37,77210.35,0.0,1.0,0.0,0.00096]
[1776482849229,68.37,77208.89,0.0,1.0,0.0,0.00096]
[1776482851243,68.37,77201.08,0.0,1.0,0.0,0.00097]
[1776482852251,68.37,77194.4,0.0,1.0,0.0,0.00098]
[1776482854264,68.37,77190.88,0.0,1.0,0.0,0.00098]
[1776482859298,68.37,77186.9,0.0,1.0,0.0,0.00099]
[1776482865342,68.37,77187.64,0.0,1.0,0.0,0.00099]
[1776482870376,68.37,77189.87,0.0,1.0,0.0,0.00099]
[1776482875417,68.37,77189.16,0.0,1.0,0.0,0.00099]
[1776482881455,68.37,77189.64,0.0,1.0,0.0,0.00099]
[1776482888274,68.37,77189.97,0.0,1.0,0.0,0.00099]
[1776482898345,68.37,77192.44,0.0,1.0,0.0,0.00098]
[1776482908415,68.37,77193.16,0.0,1.0,0.0,0.00098]
[1776482913679,68.37,77190.37,0.0,1.0,0.0,0.00098]
[1776482918714,68.37,77189.14,0.0,1.0,0.0,0.00098]
[1776482923750,68.37,77190.43,0.0,1.0,0.0,0.00098]
[1776482929791,68.37,77193.75,0.0,1.0,0.0,0.00097]
[1776482934827,68.37,77194.37,0.0,1.0,0.0,0.00097]
[1776482939861,68.37,77194.57,0.0,1.0,0.0,0.00097]
[1776482946910,68.37,77195.04,0.0,1.0,0.0,0.00097]
[1776482951950,68.37,77195.5,0.0,1.0,0.0,0.00097]
[1776482957988,68.37,77195.81,0.0,1.0,0.0,0.00097]
[1776482967052,68.37,77195.78,0.0,1.0,0.0,0.00097]
[1776482975107,68.37,77195.92,0.0,1.0,0.0,0.00096]
[1776482980142,68.37,77195.58,0.0,1.0,0.0,0.00097]
[1776482983163,68.37,77178.06,0.0,1.0,0.0,0.00099]
[1776482985177,68.37,77177.08,0.0,1.0,0.0,0.00099]
[1776482990212,68.37,77177.07,0.0,1.0,0.0,0.00099]
[1776482991219,68.37,77183.92,0.0,1.0,0.0,0.00098]
[1776482996258,68.37,77184.3,0.0,1.0,0.0,0.00098]
[1776482998269,68.37,77188.32,0.0,1.0,0.0,0.00098]
[1776483000284,68.37,77195.33,0.0,1.0,0.0,0.00097]
[1776483001290,68.37,77197.07,0.0,1.0,0.0,0.00096]
[1776483006326,68.37,77195.08,0.0,1.0,0.0,0.00097]
[1776483011360,68.37,77196.74,0.0,1.0,0.0,0.00096]
[1776483016396,68.37,77197.56,0.0,1.0,0.0,0.00096]
[1776483021433,68.37,77198.03,0.0,1.0,0.0,0.00096]
[1776483028481,68.37,77197.96,0.0,1.0,0.0,0.00096]
[1776483034523,68.37,77199.19,0.0,1.0,0.0,0.00095]
[1776483039557,68.37,77200.09,0.0,1.0,0.0,0.00095]
[1776483044593,68.37,77197.06,0.0,1.0,0.0,0.00096]
[1776483049627,68.37,77200.46,0.0,1.0,0.0,0.00095]
[1776483054662,68.37,77204.71,0.0,1.0,0.0,0.00095]
[1776483059697,68.37,77204.87,0.0,1.0,0.0,0.00095]
[1776483064732,68.37,77207.55,0.0,1.0,0.0,0.00094]
[1776483065782,68.37,77214.27,0.0,1.0,0.0,0.00093]
[1776483066746,68.37,77216.49,0.0,1.0,0.0,0.00093]
[1776483071782,68.37,77220.31,0.0,1.0,0.0,0.00093]
[1776483078830,68.37,77222.3,0.0,1.0,0.0,0.00092]
[1776483083865,68.37,77217.14,0.0,1.0,0.0,0.00093]
[1776483088901,68.37,77215.05,0.0,1.0,0.0,0.00093]
[1776483093935,68.37,77212.84,0.0,1.0,0.0,0.00093]
[1776483099979,68.37,77211.91,0.0,1.0,0.0,0.00093]
[1776483104012,68.37,77202.11,0.0,1.0,0.0,0.00094]
[1776483107026,68.37,77191.45,0.0,1.0,0.0,0.00096]
[1776483108035,68.37,77183.54,0.0,1.0,0.0,0.00097]
[1776483117097,68.37,77182.18,0.0,1.0,0.0,0.00097]
[1776483122135,68.37,77177.22,0.0,1.0,0.0,0.00098]
[1776483127167,68.37,77175.4,0.0,1.0,0.0,0.00098]
[1776483132202,68.37,77172.9,0.0,1.0,0.0,0.00099]
[1776483133209,68.37,77161.52,0.0,1.0,0.0,0.001]
[1776483135223,68.37,77159.75,0.0,1.0,0.0,0.00101]
[1776483141266,68.37,77159.21,0.0,1.0,0.0,0.00101]
[1776483146300,68.37,77159.79,0.0,1.0,0.0,0.00101]
[1776483148315,68.37,77154.57,0.0,1.0,0.0,0.00101]
[1776483154368,68.37,77155.19,0.0,1.0,0.0,0.00101]
[1776483160204,68.37,77155.18,0.0,1.0,0.0,0.00101]
[1776483165435,68.37,77157.22,0.0,1.0,0.0,0.001]
[1776483167447,68.37,77147.8,0.0,0.99999,0.0,0.00102]
[1776483168453,68.37,77143.17,0.0,0.99999,0.0,0.00102]
[1776483170472,68.37,77140.64,0.0,0.99999,0.0,0.00103]
[1776483174512,68.37,77135.02,0.0,0.99999,0.0,0.00104]
[1776483176518,68.37,77151.14,0.0,1.0,0.0,0.00101]
[1776483177525,68.37,77147.07,0.0,0.99999,0.0,0.00102]
[1776483179539,68.37,77152.72,0.0,1.0,0.0,0.00101]
[1776483181553,68.37,77156.14,0.0,1.0,0.0,0.001]
[1776483183567,68.37,77162.99,0.0,1.0,0.0,0.00099]
[1776483184573,68.37,77162.84,0.0,1.0,0.0,0.00099]
[1776483187594,68.37,77168.41,0.0,1.0,0.0,0.00099]
[1776483189609,68.37,77177.7,0.0,1.0,0.0,0.00097]
[1776483190616,68.37,77179.09,0.0,1.0,0.0,0.00097]
[1776483195650,68.37,77182.88,0.0,1.0,0.0,0.00097]
[1776483200686,68.37,77182.55,0.0,1.0,0.0,0.00097]
[1776483205723,68.37,77185.03,0.0,1.0,0.0,0.00096]
[1776483206729,68.37,77179.92,0.0,1.0,0.0,0.00097]
[1776483211763,68.37,77174.68,0.0,1.0,0.0,0.00097]
[1776483216798,68.37,77173.76,0.0,1.0,0.0,0.00097]
[1776483221834,68.37,77180.69,0.0,1.0,0.0,0.00096]
[1776483223847,68.37,77186.28,0.0,1.0,0.0,0.00096]
[1776483225861,68.37,77192.2,0.0,1.0,0.0,0.00095]
[1776483230702,68.37,77197.23,0.0,1.0,0.0,0.00094]
[1776483236938,68.37,77198.22,0.0,1.0,0.0,0.00094]
[1776483241973,68.37,77198.24,0.0,1.0,0.0,0.00094]
[1776483246001,68.37,77194.79,0.0,1.0,0.0,0.00094]
[1776483252048,68.37,77197.4,0.0,1.0,0.0,0.00094]
[1776483258086,68.37,77200.14,0.0,1.0,0.0,0.00094]
[1776483263121,68.37,77201.06,0.0,1.0,0.0,0.00094]
[1776483266142,68.37,77192.18,0.0,1.0,0.0,0.00095]
[1776483267149,68.37,77186.16,0.0,1.0,0.0,0.00096]
[1776483276211,68.37,77183.99,0.0,1.0,0.0,0.00095]
[1776483282255,68.37,77180.79,0.0,1.0,0.0,0.00096]
[1776483291128,68.37,77178.37,0.0,1.0,0.0,0.00096]
[1776483297359,68.37,77175.81,0.0,1.0,0.0,0.00096]
[1776483303401,68.37,77174.96,0.0,1.0,0.0,0.00097]
[1776483308435,68.37,77179.22,0.0,1.0,0.0,0.00096]
[1776483313471,68.37,77176.15,0.0,1.0,0.0,0.00096]
[1776483318506,68.37,77176.96,0.0,1.0,0.0,0.00096]
[1776483323541,68.37,77175.33,0.0,1.0,0.0,0.00097]
[1776483326562,68.37,77181.5,0.0,1.0,0.0,0.00096]
[1776483328576,68.37,77186.85,0.0,1.0,0.0,0.00095]
[1776483333610,68.37,77187.09,0.0,1.0,0.0,0.00094]
[1776483338645,68.37,77187.37,0.0,1.0,0.0,0.00094]
[1776483344688,68.37,77183.25,0.0,1.0,0.0,0.00095]
[1776483349725,68.37,77184.23,0.0,1.0,0.0,0.00095]
[1776483351742,68.37,77179.0,0.0,1.0,0.0,0.00095]
[1776483356774,68.37,77176.41,0.0,1.0,0.0,0.00096]
[1776483361810,68.37,77175.76,0.0,1.0,0.0,0.00096]
[1776483371691,68.37,77175.8,0.0,1.0,0.0,0.00096]
[1776483376914,68.37,77171.49,0.0,1.0,0.0,0.00096]
[1776483378928,68.37,77164.19,0.0,1.0,0.0,0.00098]
[1776483382957,68.37,77152.65,0.0,1.0,0.0,0.00099]
[1776483383965,68.37,77145.23,0.0,1.0,0.0,0.001]
[1776483389000,68.37,77146.25,0.0,1.0,0.0,0.001]
[1776483394035,68.37,77147.1,0.0,1.0,0.0,0.00099]
[1776483399070,68.37,77144.9,0.0,1.0,0.0,0.001]
[1776483405112,68.37,77145.01,0.0,1.0,0.0,0.001]
[1776483409140,68.37,77152.08,0.0,1.0,0.0,0.00099]
[1776483412160,68.37,77156.48,0.0,1.0,0.0,0.00098]
[1776483416189,68.37,77160.86,0.0,1.0,0.0,0.00097]
[1776483421224,68.37,77158.21,0.0,1.0,0.0,0.00098]
[1776483425252,68.37,77153.02,0.0,1.0,0.0,0.00099]
[1776483430290,68.37,77152.92,0.0,1.0,0.0,0.00099]
[1776483436342,68.37,77153.6,0.0,1.0,0.0,0.00098]
[1776483437349,68.37,77160.86,0.0,1.0,0.0,0.00097]
[1776483438355,68.37,77170.18,0.0,1.0,0.0,0.00096]
[1776483442384,68.37,77178.85,0.0,1.0,0.0,0.00095]
[1776483446412,68.37,77184.67,0.0,1.0,0.0,0.00094]
[1776483451447,68.37,77184.85,0.0,1.0,0.0,0.00093]
[1776483456481,68.37,77187.26,0.0,1.0,0.0,0.00093]
[1776483460511,68.37,77193.11,0.0,1.0,0.0,0.00092]
[1776483463535,68.37,77197.26,0.0,1.0,0.0,0.00092]
[1776483468568,68.37,77196.4,0.0,1.0,0.0,0.00092]
[1776483473602,68.37,77192.54,0.0,1.0,0.0,0.00092]
[1776483480650,68.37,77194.32,0.0,1.0,0.0,0.00092]
[1776483487700,68.37,77195.28,0.0,1.0,0.0,0.00092]
[1776483492734,68.37,77195.74,0.0,1.0,0.0,0.00092]
[1776483497769,68.37,77191.87,0.0,1.0,0.0,0.00093]
[1776483503812,68.37,77191.68,0.0,1.0,0.0,0.00093]
[1776483512874,68.37,77193.19,0.0,1.0,0.0,0.00092]
[1776483522744,68.37,77195.56,0.0,1.0,0.0,0.00091]
[1776483528986,68.37,77197.04,0.0,1.0,0.0,0.00091]
[1776483542885,68.37,77198.68,0.0,1.0,0.0,0.00091]
[1776483550132,68.37,77199.51,0.0,1.0,0.0,0.00091]
[1776483555167,68.37,77197.24,0.0,1.0,0.0,0.00091]
[1776483560203,68.37,77194.31,0.0,1.0,0.0,0.00092]
[1776483563041,68.37,77187.1,0.0,1.0,0.0,0.00093]
[1776483568259,68.37,77183.78,0.0,1.0,0.0,0.00093]
[1776483573294,68.37,77180.56,0.0,1.0,0.0,0.00093]
[1776483576315,68.37,77175.35,0.0,1.0,0.0,0.00094]
[1776483578331,68.37,77167.3,0.0,1.0,0.0,0.00095]
[1776483583367,68.37,77164.79,0.0,1.0,0.0,0.00095]
[1776483588400,68.37,77162.88,0.0,1.0,0.0,0.00095]
[1776483591421,68.37,77157.87,0.0,1.0,0.0,0.00096]
[1776483597463,68.37,77157.04,0.0,1.0,0.0,0.00096]
[1776483603506,68.37,77154.46,0.0,1.0,0.0,0.00097]
[1776483608541,68.37,77154.19,0.0,1.0,0.0,0.00097]
[1776483613576,68.37,77150.69,0.0,1.0,0.0,0.00097]
[1776483618611,68.37,77150.1,0.0,1.0,0.0,0.00097]
[1776483623675,68.37,77154.67,0.0,1.0,0.0,0.00097]
[1776483629692,68.37,77158.76,0.0,1.0,0.0,0.00096]
[1776483632712,68.37,77165.24,0.0,1.0,0.0,0.00094]
[1776483634727,68.37,77165.92,0.0,1.0,0.0,0.00094]
[1776483640767,68.37,77165.76,0.0,1.0,0.0,0.00094]
[1776483645802,68.37,77159.97,0.0,1.0,0.0,0.00095]
[1776483646811,68.37,77159.82,0.0,1.0,0.0,0.00095]
[1776483651845,68.37,77159.85,0.0,1.0,0.0,0.00095]
[1776483657888,68.37,77159.43,0.0,1.0,0.0,0.00095]
[1776483662924,68.37,77160.17,0.0,1.0,0.0,0.00095]
[1776483668966,68.37,77161.4,0.0,1.0,0.0,0.00095]
[1776483676016,68.37,77162.05,0.0,1.0,0.0,0.00095]
[1776483681055,68.37,77166.56,0.0,1.0,0.0,0.00094]
[1776483686087,68.37,77167.09,0.0,1.0,0.0,0.00094]
[1776483691122,68.37,77166.89,0.0,1.0,0.0,0.00094]
[1776483694144,68.37,77161.38,0.0,1.0,0.0,0.00094]
[1776483695156,68.37,77160.37,0.0,1.0,0.0,0.00095]
[1776483700185,68.37,77160.21,0.0,1.0,0.0,0.00095]
[1776483705220,68.37,77162.16,0.0,1.0,0.0,0.00094]
[1776483707235,68.37,77167.37,0.0,1.0,0.0,0.00094]
[1776483714098,68.37,77167.52,0.0,1.0,0.0,0.00094]
[1776483719318,68.37,77169.59,0.0,1.0,0.0,0.00093]
[1776483727374,68.37,77170.09,0.0,1.0,0.0,0.00093]
[1776483733416,68.37,77169.59,0.0,1.0,0.0,0.00093]
[1776483739459,68.37,77169.94,0.0,1.0,0.0,0.00093]
[1776483744493,68.37,77169.9,0.0,1.0,0.0,0.00093]
[1776483750535,68.37,77169.64,0.0,1.0,0.0,0.00093]
[1776483755570,68.37,77169.64,0.0,1.0,0.0,0.00093]
[1776483762619,68.37,77169.57,0.0,1.0,0.0,0.00093]
[1776483773693,68.37,77169.25,0.0,1.0,0.0,0.00093]
[1776483784588,68.37,77169.57,0.0,1.0,0.0,0.00093]
[1776483794658,68.37,77169.58,0.0,1.0,0.0,0.00093]
[1776483803920,68.37,77168.9,0.0,1.0,0.0,0.00093]
[1776483808968,68.37,77168.46,0.0,1.0,0.0,0.00093]
[1776483811977,68.37,77173.72,0.0,1.0,0.0,0.00092]
[1776483817011,68.37,77176.03,0.0,1.0,0.0,0.00091]
[1776483822052,68.37,77188.35,0.0,1.0,0.0,0.0009]
[1776483823059,68.37,77188.16,0.0,1.0,0.0,0.0009]
[1776483828094,68.37,77182.43,0.0,1.0,0.0,0.0009]
[1776483834136,68.37,77184.7,0.0,1.0,0.0,0.0009]
[1776483841188,68.37,77186.09,0.0,1.0,0.0,0.0009]
[1776483847233,68.37,77181.65,0.0,1.0,0.0,0.00091]
[1776483852269,68.37,77182.29,0.0,1.0,0.0,0.0009]
[1776483857302,68.37,77180.08,0.0,1.0,0.0,0.00091]
[1776483865153,68.37,77181.15,0.0,1.0,0.0,0.00091]
[1776483871404,68.37,77181.96,0.0,1.0,0.0,0.0009]
[1776483879460,68.37,77181.89,0.0,1.0,0.0,0.0009]
[1776483885293,68.37,77182.49,0.0,1.0,0.0,0.0009]
[1776483892551,68.37,77177.73,0.0,1.0,0.0,0.00091]
[1776483900609,68.37,77176.16,0.0,1.0,0.0,0.00091]
[1776483906649,68.37,77173.41,0.0,1.0,0.0,0.00091]
[1776483910678,68.37,77163.0,0.0,1.0,0.0,0.00093]
[1776483911685,68.37,77157.77,0.0,1.0,0.0,0.00093]
[1776483916720,68.37,77157.9,0.0,1.0,0.0,0.00093]
[1776483921757,68.37,77158.74,0.0,1.0,0.0,0.00093]
[1776483925787,68.37,77164.3,0.0,1.0,0.0,0.00092]
[1776483930837,68.37,77167.57,0.0,1.0,0.0,0.00092]
[1776483935853,68.37,77168.32,0.0,1.0,0.0,0.00091]
[1776483940889,68.37,77167.82,0.0,1.0,0.0,0.00091]
[1776483945923,68.37,77166.68,0.0,1.0,0.0,0.00091]
[1776483950963,68.37,77166.45,0.0,1.0,0.0,0.00091]
[1776483957005,68.37,77167.75,0.0,1.0,0.0,0.00091]
[1776483965064,68.37,77165.48,0.0,1.0,0.0,0.00092]
[1776483973119,68.37,77164.69,0.0,1.0,0.0,0.00092]
[1776483978155,68.37,77164.85,0.0,1.0,0.0,0.00092]
[1776483983189,68.37,77163.73,0.0,1.0,0.0,0.00092]
[1776483988224,68.37,77166.03,0.0,1.0,0.0,0.00092]
[1776483993259,68.37,77165.56,0.0,1.0,0.0,0.00091]
[1776483998299,68.37,77163.72,0.0,1.0,0.0,0.00091]
[1776484004339,68.37,77163.16,0.0,1.0,0.0,0.00091]
[1776484011384,68.37,77163.91,0.0,1.0,0.0,0.00091]
[1776484024473,68.37,77163.98,0.0,1.0,0.0,0.00091]
[1776484030523,68.37,77163.37,0.0,1.0,0.0,0.00091]
[1776484036353,68.37,77163.57,0.0,1.0,0.0,0.00091]
[1776484044616,68.37,77164.04,0.0,1.0,0.0,0.00091]
[1776484051664,68.37,77163.67,0.0,1.0,0.0,0.00091]
[1776484059722,68.37,77163.69,0.0,1.0,0.0,0.00091]
[1776484066771,68.37,77162.97,0.0,1.0,0.0,0.00091]
[1776484074827,68.37,77163.14,0.0,1.0,0.0,0.00091]
[1776484082884,68.37,77162.4,0.0,1.0,0.0,0.00091]
[1776484083889,68.37,77157.44,0.0,1.0,0.0,0.00092]
[1776484086910,68.37,77153.53,0.0,1.0,0.0,0.00092]
[1776484092953,68.37,77149.86,0.0,1.0,0.0,0.00093]
[1776484101008,68.37,77150.45,0.0,1.0,0.0,0.00093]
[1776484107051,68.37,77151.31,0.0,1.0,0.0,0.00092]
[1776484112088,68.37,77151.8,0.0,1.0,0.0,0.00092]
[1776484118128,68.37,77152.74,0.0,1.0,0.0,0.00092]
[1776484126995,68.37,77152.71,0.0,1.0,0.0,0.00092]
[1776484137066,68.37,77152.47,0.0,1.0,0.0,0.00092]
[1776484143314,68.37,77153.18,0.0,1.0,0.0,0.00092]
[1776484148344,68.37,77165.34,0.0,1.0,0.0,0.0009]
[1776484149351,68.37,77173.0,0.0,1.0,0.0,0.00089]
[1776484150359,68.37,77175.74,0.0,1.0,0.0,0.00089]
[1776484155396,68.37,77184.32,0.0,1.0,0.0,0.00088]
[1776484156400,68.37,77189.1,0.0,1.0,0.0,0.00087]
[1776484161434,68.37,77188.81,0.0,1.0,0.0,0.00087]
[1776484166481,68.37,77188.69,0.0,1.0,0.0,0.00087]
[1776484171523,68.37,77185.28,0.0,1.0,0.0,0.00087]
[1776484177554,68.37,77183.24,0.0,1.0,0.0,0.00087]
[1776484185622,68.37,77182.45,0.0,1.0,0.0,0.00087]
[1776484190654,68.37,77182.25,0.0,1.0,0.0,0.00087]
[1776484195690,68.37,77181.77,0.0,1.0,0.0,0.00087]
[1776484200725,68.37,77182.82,0.0,1.0,0.0,0.00087]
[1776484207564,68.37,77186.72,0.0,1.0,0.0,0.00087]
[1776484208788,68.37,77196.03,0.0,1.0,0.0,0.00085]
[1776484209795,68.37,77202.41,0.0,1.0,0.0,0.00085]
[1776484214835,68.37,77202.56,0.0,1.0,0.0,0.00085]
[1776484219868,68.37,77207.05,0.0,1.0,0.0,0.00084]
[1776484224900,68.37,77207.37,0.0,1.0,0.0,0.00084]
[1776484229936,68.37,77208.35,0.0,1.0,0.0,0.00084]
[1776484234970,68.37,77207.97,0.0,1.0,0.0,0.00083]
[1776484241013,68.37,77208.25,0.0,1.0,0.0,0.00083]
[1776484243027,68.37,77192.08,0.0,1.0,0.0,0.00085]
[1776484252092,68.37,77192.36,0.0,1.0,0.0,0.00085]
[1776484257135,68.37,77192.7,0.0,1.0,0.0,0.00085]
[1776484258138,68.37,77203.55,0.0,1.0,0.0,0.00084]
[1776484260154,68.37,77197.73,0.0,1.0,0.0,0.00085]
[1776484267203,68.37,77198.79,0.0,1.0,0.0,0.00085]
[1776484272237,68.37,77204.08,0.0,1.0,0.0,0.00084]
[1776484277271,68.37,77202.45,0.0,1.0,0.0,0.00084]
[1776484282307,68.37,77200.96,0.0,1.0,0.0,0.00084]
[1776484287341,68.37,77199.23,0.0,1.0,0.0,0.00085]
[1776484289355,68.37,77195.13,0.0,1.0,0.0,0.00085]
[1776484298419,68.37,77198.1,0.0,1.0,0.0,0.00084]
[1776484304460,68.37,77200.25,0.0,1.0,0.0,0.00084]
[1776484309496,68.37,77201.79,0.0,1.0,0.0,0.00084]
[1776484318347,68.37,77201.98,0.0,1.0,0.0,0.00084]
[1776484323595,68.37,77202.77,0.0,1.0,0.0,0.00084]
[1776484337691,68.37,77203.12,0.0,1.0,0.0,0.00084]
[1776484348772,68.37,77201.94,0.0,1.0,0.0,0.00084]
[1776484353805,68.37,77199.23,0.0,1.0,0.0,0.00084]
[1776484356826,68.37,77195.03,0.0,1.0,0.0,0.00084]
[1776484361862,68.37,77188.12,0.0,1.0,0.0,0.00085]
[1776484362869,68.37,77181.77,0.0,1.0,0.0,0.00086]
[1776484368700,68.37,77180.18,0.0,1.0,0.0,0.00086]
[1776484369953,68.37,77174.37,0.0,1.0,0.0,0.00087]
[1776484370956,68.37,77167.96,0.0,1.0,0.0,0.00087]
[1776484371961,68.37,77166.15,0.0,1.0,0.0,0.00088]
[1776484376967,68.37,77164.8,0.0,1.0,0.0,0.00088]
[1776484382002,68.37,77163.3,0.0,1.0,0.0,0.00088]
[1776484388846,68.37,77154.7,0.0,1.0,0.0,0.00089]
[1776484393081,68.37,77147.7,0.0,1.0,0.0,0.0009]
[1776484394095,68.37,77137.18,0.0,1.0,0.0,0.00092]
[1776484396107,68.37,77138.79,0.0,1.0,0.0,0.00091]
[1776484398917,68.37,77131.3,0.0,1.0,0.0,0.00092]
[1776484400135,68.37,77116.48,0.0,1.0,0.0,0.00094]
[1776484401144,68.37,77113.31,0.0,1.0,0.0,0.00095]
[1776484406182,68.37,77114.62,0.0,1.0,0.0,0.00095]
[1776484411217,68.37,77116.59,0.0,1.0,0.0,0.00094]
[1776484412225,68.37,77121.51,0.0,1.0,0.0,0.00093]
[1776484415255,68.37,77115.12,0.0,1.0,0.0,0.00094]
[1776484416252,68.37,77095.61,0.0,1.0,0.0,0.00097]
[1776484419292,68.37,77084.58,0.0,1.0,0.0,0.00098]
[1776484420289,68.37,77084.58,0.0,1.0,0.0,0.00098]
[1776484421302,68.37,77067.26,0.0,1.0,0.0,0.00101]
[1776484423304,68.37,77073.0,0.0,1.0,0.0,0.001]
[1776484426325,68.37,77078.98,0.0,1.0,0.0,0.00099]
[1776484430354,68.37,77084.96,0.0,1.0,0.0,0.00098]
[1776484435430,68.37,77091.57,0.0,1.0,0.0,0.00097]
[1776484436442,68.37,77081.26,0.0,1.0,0.0,0.00099]
[1776484437422,68.37,77066.77,0.0,1.0,0.0,0.00101]
[1776484442457,68.37,77073.41,0.0,1.0,0.0,0.001]
[1776484447492,68.37,77076.57,0.0,1.0,0.0,0.00099]
[1776484452528,68.37,77078.24,0.0,1.0,0.0,0.00099]
[1776484457561,68.37,77074.59,0.0,1.0,0.0,0.001]
[1776484462599,68.37,77070.45,0.0,1.0,0.0,0.001]
[1776484466628,68.37,77076.48,0.0,1.0,0.0,0.00099]
[1776484470655,68.37,77080.97,0.0,1.0,0.0,0.00099]
[1776484473681,68.37,77064.93,0.0,1.0,0.0,0.00101]
[1776484474682,68.37,77051.38,0.0,0.99999,0.0,0.00103]
[1776484476698,68.37,77049.75,0.0,0.99999,0.0,0.00103]
[1776484481731,68.37,77049.18,0.0,0.99999,0.0,0.00103]
[1776484486767,68.37,77048.06,0.0,0.99999,0.0,0.00103]
[1776484489790,68.37,77043.05,0.0,0.99999,0.0,0.00104]
[1776484492809,68.37,77037.57,0.0,0.99999,0.0,0.00105]
[1776484496836,68.37,77029.75,0.0,0.99999,0.0,0.00106]
[1776484498851,68.37,77028.35,0.0,0.99999,0.0,0.00106]
[1776484503887,68.37,77033.01,0.0,0.99999,0.0,0.00105]
[1776484508921,68.37,77036.12,0.0,0.99999,0.0,0.00105]
[1776484509932,68.37,77042.37,0.0,0.99999,0.0,0.00104]
[1776484510935,68.37,77045.11,0.0,0.99999,0.0,0.00104]
[1776484511941,68.37,77047.95,0.0,0.99999,0.0,0.00103]
[1776484514963,68.37,77030.24,0.0,0.99999,0.0,0.00106]
[1776484515972,68.37,77027.89,0.0,0.99999,0.0,0.00106]
[1776484518992,68.37,77039.05,0.0,0.99999,0.0,0.00104]
[1776484519999,68.37,77042.66,0.0,0.99999,0.0,0.00104]
[1776484521007,68.37,77032.98,0.0,0.99999,0.0,0.00105]
[1776484522012,68.37,77029.29,0.0,0.99999,0.0,0.00106]
[1776484524027,68.37,77035.13,0.0,0.99999,0.0,0.00105]
[1776484526042,68.37,77037.8,0.0,0.99999,0.0,0.00105]
[1776484529062,68.37,77043.05,0.0,0.99999,0.0,0.00104]
[1776484531078,68.37,77048.61,0.0,0.99999,0.0,0.00102]
[1776484535105,68.37,77054.83,0.0,0.99999,0.0,0.00101]
[1776484536111,68.37,77061.43,0.0,1.0,0.0,0.001]
[1776484537119,68.37,77064.29,0.0,1.0,0.0,0.001]
[1776484539926,68.37,77073.39,0.0,1.0,0.0,0.00099]
[1776484542154,68.37,77074.27,0.0,1.0,0.0,0.00099]
[1776484545177,68.37,77068.93,0.0,1.0,0.0,0.00099]
[1776484548195,68.37,77067.85,0.0,1.0,0.0,0.001]
[1776484553230,68.37,77069.84,0.0,1.0,0.0,0.00099]
[1776484558316,68.37,77069.51,0.0,1.0,0.0,0.00099]
[1776484563352,68.37,77068.88,0.0,1.0,0.0,0.00099]
[1776484566373,68.37,77063.28,0.0,1.0,0.0,0.001]
[1776484571407,68.37,77064.08,0.0,1.0,0.0,0.001]
[1776484576444,68.37,77063.8,0.0,1.0,0.0,0.001]
[1776484582489,68.37,77064.52,0.0,1.0,0.0,0.001]
[1776484584499,68.37,77056.91,0.0,0.99999,0.0,0.00101]
[1776484590541,68.37,77054.47,0.0,0.99999,0.0,0.00102]
[1776484595576,68.37,77062.17,0.0,1.0,0.0,0.001]
[1776484599625,68.37,77050.9,0.0,0.99999,0.0,0.00101]
[1776484601623,68.37,77038.86,0.0,0.99999,0.0,0.00103]
[1776484606663,68.37,77037.23,0.0,0.99999,0.0,0.00103]
[1776484611702,68.37,77041.48,0.0,0.99999,0.0,0.00103]
[1776484614722,68.37,77046.93,0.0,0.99999,0.0,0.00102]
[1776484618764,68.37,77027.66,0.0,0.99999,0.0,0.00105]
[1776484619769,68.37,77008.17,0.0,0.99999,0.0,0.00108]
[1776484620804,68.37,77017.04,0.0,0.99999,0.0,0.00107]
[1776484621845,68.37,77018.34,0.0,0.99999,0.0,0.00106]
[1776484625826,68.37,77007.62,0.0,0.99999,0.0,0.00108]
[1776484626831,68.37,77002.15,0.0,0.99999,0.0,0.00109]
[1776484631874,68.37,77002.7,0.0,0.99999,0.0,0.00109]
[1776484636908,68.37,77001.14,0.0,0.99999,0.0,0.00109]
[1776484638925,68.37,76990.04,0.0,0.99999,0.0,0.00111]
[1776484639931,68.37,76982.56,0.0,0.99999,0.0,0.00112]
[1776484640936,68.37,76982.34,0.0,0.99999,0.0,0.00112]
[1776484643956,68.37,76987.89,0.0,0.99999,0.0,0.00111]
[1776484645979,68.37,76993.19,0.0,0.99999,0.0,0.0011]
[1776484651006,68.37,76995.69,0.0,0.99999,0.0,0.00109]
[1776484655035,68.37,77003.67,0.0,0.99999,0.0,0.00108]
[1776484660070,68.37,77003.88,0.0,0.99999,0.0,0.00108]
[1776484665109,68.37,77003.94,0.0,0.99999,0.0,0.00108]
[1776484670139,68.37,77000.58,0.0,0.99999,0.0,0.00109]
[1776484675175,68.37,76998.18,0.0,0.99999,0.0,0.00109]
[1776484677190,68.37,77004.07,0.0,0.99999,0.0,0.00108]
[1776484681219,68.37,77011.35,0.0,0.99999,0.0,0.00107]
[1776484686254,68.37,77013.26,0.0,0.99999,0.0,0.00107]
[1776484687259,68.37,76996.08,0.0,0.99999,0.0,0.00109]
[1776484688271,68.37,76981.75,0.0,0.99999,0.0,0.00112]
[1776484689273,68.37,76983.23,0.0,0.99999,0.0,0.00111]
[1776484694314,68.37,76983.73,0.0,0.99999,0.0,0.00111]
[1776484699347,68.37,76984.49,0.0,0.99999,0.0,0.00111]
[1776484704382,68.37,76983.4,0.0,0.99999,0.0,0.00111]
[1776484709417,68.37,76983.75,0.0,0.99999,0.0,0.00111]
[1776484714452,68.37,76985.51,0.0,0.99999,0.0,0.0011]
[1776484719487,68.37,76985.15,0.0,0.99999,0.0,0.0011]
[1776484721199,68.37,76991.74,0.0,0.99999,0.0,0.00109]
[1776484722508,68.37,76995.48,0.0,0.99999,0.0,0.00109]
[1776484727542,68.37,76992.44,0.0,0.99999,0.0,0.00109]
[1776484732578,68.37,76991.91,0.0,0.99999,0.0,0.00109]
[1776484735599,68.37,76997.01,0.0,0.99999,0.0,0.00108]
[1776484741339,68.37,77001.76,0.0,0.99999,0.0,0.00108]
[1776484746684,68.37,77002.95,0.0,0.99999,0.0,0.00108]
[1776484751720,68.37,77002.24,0.0,0.99999,0.0,0.00108]
[1776484756756,68.37,77001.42,0.0,0.99999,0.0,0.00108]
[1776484762796,68.37,77001.4,0.0,0.99999,0.0,0.00108]
[1776484767836,68.37,77001.58,0.0,0.99999,0.0,0.00108]
[1776484772866,68.37,76999.89,0.0,0.99999,0.0,0.00107]
[1776484773874,68.37,77005.23,0.0,0.99999,0.0,0.00107]
[1776484781932,68.37,77008.05,0.0,0.99999,0.0,0.00106]
[1776484786967,68.37,77008.36,0.0,0.99999,0.0,0.00106]
[1776484793012,68.37,77008.82,0.0,0.99999,0.0,0.00106]
[1776484798044,68.37,77008.79,0.0,0.99999,0.0,0.00106]
[1776484801074,68.37,77014.35,0.0,0.99999,0.0,0.00105]
[1776484803085,68.37,77017.54,0.0,0.99999,0.0,0.00105]
[1776484805110,68.37,77009.07,0.0,0.99999,0.0,0.00106]
[1776484806128,68.37,76998.95,0.0,0.99999,0.0,0.00108]
[1776484807115,68.37,76998.95,0.0,0.99999,0.0,0.00108]
[1776484812155,68.37,76997.55,0.0,0.99999,0.0,0.00108]
[1776484817185,68.37,76993.73,0.0,0.99999,0.0,0.00108]
[1776484822225,68.37,76998.2,0.0,0.99999,0.0,0.00108]
[1776484827254,68.37,76998.52,0.0,0.99999,0.0,0.00108]
[1776484828263,68.37,76993.36,0.0,0.99999,0.0,0.00108]
[1776484830278,68.37,76986.47,0.0,0.99999,0.0,0.00109]
[1776484834305,68.37,76991.82,0.0,0.99999,0.0,0.00108]
[1776484836322,68.37,76998.39,0.0,0.99999,0.0,0.00107]
[1776484841355,68.37,77002.71,0.0,0.99999,0.0,0.00106]
[1776484843372,68.37,77011.69,0.0,0.99999,0.0,0.00105]
[1776484848406,68.37,77012.87,0.0,0.99999,0.0,0.00105]
[1776484853438,68.37,77012.14,0.0,0.99999,0.0,0.00105]
[1776484858479,68.37,77000.31,0.0,0.99999,0.0,0.00107]
[1776484859484,68.37,76988.2,0.0,0.99999,0.0,0.00109]
[1776484860494,68.37,76980.14,0.0,0.99999,0.0,0.0011]
[1776484862187,68.37,76980.49,0.0,0.99999,0.0,0.0011]
[1776484867541,68.37,76983.44,0.0,0.99999,0.0,0.00109]
[1776484872575,68.37,76981.02,0.0,0.99999,0.0,0.0011]
[1776484877613,68.37,76978.39,0.0,0.99999,0.0,0.0011]
[1776484883654,68.37,76978.68,0.0,0.99999,0.0,0.0011]
[1776484888687,68.37,76981.79,0.0,0.99999,0.0,0.0011]
[1776484893722,68.37,76985.13,0.0,0.99999,0.0,0.00108]
[1776484896744,68.37,76996.41,0.0,0.99999,0.0,0.00107]
[1776484897751,68.37,76999.31,0.0,0.99999,0.0,0.00106]
[1776484900772,68.37,77006.41,0.0,0.99999,0.0,0.00105]
[1776484902470,68.37,77013.05,0.0,0.99999,0.0,0.00104]
[1776484903795,68.37,77014.62,0.0,0.99999,0.0,0.00104]
[1776484908831,68.37,77017.09,0.0,0.99999,0.0,0.00103]
[1776484912541,68.37,77022.51,0.0,0.99999,0.0,0.00103]
[1776484917892,68.37,77026.85,0.0,0.99999,0.0,0.00102]
[1776484919905,68.37,77030.11,0.0,0.99999,0.0,0.00101]
[1776484924940,68.37,77030.39,0.0,0.99999,0.0,0.00101]
[1776484929978,68.37,77032.26,0.0,0.99999,0.0,0.00101]
[1776484932009,68.37,77037.32,0.0,1.0,0.0,0.001]
[1776484937030,68.37,77041.21,0.0,1.0,0.0,0.001]
[1776484938037,68.37,77046.2,0.0,1.0,0.0,0.00099]
[1776484941058,68.37,77052.27,0.0,1.0,0.0,0.00098]
[1776484946093,68.37,77055.54,0.0,1.0,0.0,0.00098]
[1776484949119,68.37,77059.22,0.0,1.0,0.0,0.00097]
[1776484953142,68.37,77053.24,0.0,1.0,0.0,0.00097]
[1776484958177,68.37,77050.34,0.0,1.0,0.0,0.00098]
[1776484963217,68.37,77045.05,0.0,1.0,0.0,0.00099]
[1776484968246,68.37,77045.35,0.0,1.0,0.0,0.00099]
[1776484974290,68.37,77045.95,0.0,1.0,0.0,0.00099]
[1776484979324,68.37,77045.88,0.0,1.0,0.0,0.00099]
[1776484984359,68.37,77046.14,0.0,1.0,0.0,0.00099]
[1776484990401,68.37,77045.65,0.0,1.0,0.0,0.00099]
[1776484995439,68.37,77041.07,0.0,1.0,0.0,0.00099]
[1776485000475,68.37,77039.29,0.0,1.0,0.0,0.001]
[1776485002489,68.37,77045.17,0.0,1.0,0.0,0.00099]
[1776485007524,68.37,77043.92,0.0,1.0,0.0,0.00099]
[1776485012559,68.37,77048.39,0.0,1.0,0.0,0.00098]
[1776485018601,68.37,77047.27,0.0,1.0,0.0,0.00098]
[1776485023635,68.37,77046.46,0.0,1.0,0.0,0.00098]
[1776485029678,68.37,77046.81,0.0,1.0,0.0,0.00098]
[1776485034713,68.37,77051.11,0.0,1.0,0.0,0.00097]
[1776485037734,68.37,77055.8,0.0,1.0,0.0,0.00097]
[1776485043465,68.37,77055.27,0.0,1.0,0.0,0.00097]
[1776485048813,68.37,77055.73,0.0,1.0,0.0,0.00097]
[1776485051850,68.37,77061.54,0.0,1.0,0.0,0.00096]
[1776485056870,68.37,77060.77,0.0,1.0,0.0,0.00096]
[1776485061905,68.37,77061.37,0.0,1.0,0.0,0.00096]
[1776485068954,68.37,77062.52,0.0,1.0,0.0,0.00096]
[1776485073990,68.37,77062.45,0.0,1.0,0.0,0.00095]
[1776485079026,68.37,77062.29,0.0,1.0,0.0,0.00095]
[1776485083054,68.37,77066.79,0.0,1.0,0.0,0.00094]
[1776485085070,68.37,77072.39,0.0,1.0,0.0,0.00094]
[1776485090102,68.37,77075.23,0.0,1.0,0.0,0.00093]
[1776485095137,68.37,77071.49,0.0,1.0,0.0,0.00094]
[1776485101179,68.37,77072.02,0.0,1.0,0.0,0.00094]
[1776485106214,68.37,77076.64,0.0,1.0,0.0,0.00093]
[1776485111250,68.37,77078.84,0.0,1.0,0.0,0.00093]
[1776485114273,68.37,77093.51,0.0,1.0,0.0,0.00091]
[1776485119310,68.37,77089.83,0.0,1.0,0.0,0.00091]
[1776485124344,68.37,77090.08,0.0,1.0,0.0,0.00091]
[1776485129379,68.37,77089.3,0.0,1.0,0.0,0.00091]
[1776485134416,68.37,77089.02,0.0,1.0,0.0,0.00091]
[1776485139450,68.37,77087.33,0.0,1.0,0.0,0.00091]
[1776485143479,68.37,77081.76,0.0,1.0,0.0,0.00092]
[1776485145492,68.37,77077.93,0.0,1.0,0.0,0.00092]
[1776485151534,68.37,77078.27,0.0,1.0,0.0,0.00092]
[1776485155562,68.37,77084.95,0.0,1.0,0.0,0.00091]
[1776485158583,68.37,77088.72,0.0,1.0,0.0,0.00091]
[1776485163618,68.37,77083.75,0.0,1.0,0.0,0.00091]
[1776485168655,68.37,77082.93,0.0,1.0,0.0,0.00092]
[1776485174698,68.37,77085.2,0.0,1.0,0.0,0.00091]
[1776485179735,68.37,77088.32,0.0,1.0,0.0,0.00091]
[1776485181747,68.37,77093.62,0.0,1.0,0.0,0.0009]
[1776485185774,68.37,77087.64,0.0,1.0,0.0,0.00091]
[1776485190810,68.37,77085.54,0.0,1.0,0.0,0.00091]
[1776485195845,68.37,77084.48,0.0,1.0,0.0,0.00091]
[1776485200880,68.37,77081.93,0.0,1.0,0.0,0.00091]
[1776485204596,68.37,77076.52,0.0,1.0,0.0,0.00092]
[1776485210952,68.37,77076.73,0.0,1.0,0.0,0.00092]
[1776485216992,68.37,77077.77,0.0,1.0,0.0,0.00092]
[1776485222030,68.37,77079.2,0.0,1.0,0.0,0.00092]
[1776485227065,68.37,77078.11,0.0,1.0,0.0,0.00092]
[1776485234809,68.37,77077.09,0.0,1.0,0.0,0.00092]
[1776485243177,68.37,77077.72,0.0,1.0,0.0,0.00092]
[1776485249219,68.37,77078.19,0.0,1.0,0.0,0.00092]
[1776485254949,68.37,77081.63,0.0,1.0,0.0,0.00091]
[1776485260298,68.37,77080.43,0.0,1.0,0.0,0.00091]
[1776485268354,68.37,77079.7,0.0,1.0,0.0,0.00091]
[1776485275401,68.37,77078.29,0.0,1.0,0.0,0.00091]
[1776485283458,68.37,77078.46,0.0,1.0,0.0,0.00091]
[1776485288492,68.37,77080.68,0.0,1.0,0.0,0.00091]
[1776485293527,68.37,77082.03,0.0,1.0,0.0,0.00091]
[1776485298565,68.37,77082.94,0.0,1.0,0.0,0.0009]
[1776485304611,68.37,77083.57,0.0,1.0,0.0,0.0009]
[1776485312661,68.37,77083.26,0.0,1.0,0.0,0.0009]
[1776485318702,68.37,77079.44,0.0,1.0,0.0,0.0009]
[1776485325443,68.37,77080.59,0.0,1.0,0.0,0.0009]
[1776485330794,68.37,77081.63,0.0,1.0,0.0,0.0009]
[1776485335822,68.37,77083.28,0.0,1.0,0.0,0.0009]
[1776485340856,68.37,77083.55,0.0,1.0,0.0,0.0009]
[1776485345894,68.37,77083.05,0.0,1.0,0.0,0.0009]
[1776485350927,68.37,77085.0,0.0,1.0,0.0,0.0009]
[1776485356971,68.37,77086.7,0.0,1.0,0.0,0.00089]
[1776485363012,68.37,77088.19,0.0,1.0,0.0,0.00089]
[1776485372074,68.37,77087.22,0.0,1.0,0.0,0.00089]
[1776485380131,68.37,77086.37,0.0,1.0,0.0,0.00089]
[1776485385866,68.37,77085.29,0.0,1.0,0.0,0.00089]
[1776485391207,68.37,77085.26,0.0,1.0,0.0,0.00089]
[1776485401276,68.37,77086.61,0.0,1.0,0.0,0.00089]
[1776485409333,68.37,77085.15,0.0,1.0,0.0,0.00089]
[1776485414368,68.37,77086.86,0.0,1.0,0.0,0.00089]
[1776485419407,68.37,77086.81,0.0,1.0,0.0,0.00089]
[1776485426452,68.37,77087.08,0.0,1.0,0.0,0.00089]
[1776485433501,68.37,77086.96,0.0,1.0,0.0,0.00088]
[1776485439545,68.37,77087.6,0.0,1.0,0.0,0.00088]
[1776485442564,68.37,77081.62,0.0,1.0,0.0,0.00089]
[1776485444577,68.37,77077.6,0.0,1.0,0.0,0.0009]
[1776485446592,68.37,77071.86,0.0,1.0,0.0,0.0009]
[1776485451627,68.37,77075.96,0.0,1.0,0.0,0.0009]
[1776485458679,68.37,77074.76,0.0,1.0,0.0,0.0009]
[1776485463713,68.37,77076.09,0.0,1.0,0.0,0.0009]
[1776485468749,68.37,77077.68,0.0,1.0,0.0,0.0009]
[1776485476498,68.37,77077.92,0.0,1.0,0.0,0.00089]
[1776485480834,68.37,77084.39,0.0,1.0,0.0,0.00089]
[1776485481840,68.37,77090.48,0.0,1.0,0.0,0.00088]
[1776485483853,68.37,77090.73,0.0,1.0,0.0,0.00088]
[1776485489915,68.37,77090.26,0.0,1.0,0.0,0.00088]
[1776485494947,68.37,77095.11,0.0,1.0,0.0,0.00087]
[1776485499981,68.37,77095.34,0.0,1.0,0.0,0.00087]
[1776485505019,68.37,77095.6,0.0,1.0,0.0,0.00087]
[1776485510053,68.37,77095.71,0.0,1.0,0.0,0.00087]
[1776485516095,68.37,77095.84,0.0,1.0,0.0,0.00087]
[1776485521129,68.37,77096.87,0.0,1.0,0.0,0.00086]
[1776485526164,68.37,77098.83,0.0,1.0,0.0,0.00086]
[1776485536920,68.37,77096.02,0.0,1.0,0.0,0.00087]
[1776485543287,68.37,77095.18,0.0,1.0,0.0,0.00087]
[1776485549330,68.37,77094.89,0.0,1.0,0.0,0.00087]
[1776485553357,68.37,77101.75,0.0,1.0,0.0,0.00085]
[1776485558392,68.37,77103.25,0.0,1.0,0.0,0.00085]
[1776485563427,68.37,77103.99,0.0,1.0,0.0,0.00085]
[1776485571483,68.37,77103.89,0.0,1.0,0.0,0.00085]
[1776485577201,68.37,77107.37,0.0,1.0,0.0,0.00085]
[1776485582563,68.37,77107.27,0.0,1.0,0.0,0.00085]
[1776485585581,68.37,77097.56,0.0,1.0,0.0,0.00086]
[1776485592635,68.37,77095.49,0.0,1.0,0.0,0.00086]
[1776485598674,68.37,77093.13,0.0,1.0,0.0,0.00086]
[1776485604714,68.37,77090.72,0.0,1.0,0.0,0.00087]
[1776485612770,68.37,77089.42,0.0,1.0,0.0,0.00086]
[1776485619825,68.37,77088.54,0.0,1.0,0.0,0.00086]
[1776485625869,68.37,77088.09,0.0,1.0,0.0,0.00087]
[1776485631909,68.37,77086.86,0.0,1.0,0.0,0.00087]
[1776485637621,68.37,77086.57,0.0,1.0,0.0,0.00087]
[1776485642988,68.37,77087.1,0.0,1.0,0.0,0.00087]
[1776485651044,68.37,77087.53,0.0,1.0,0.0,0.00087]
[1776485656079,68.37,77087.4,0.0,1.0,0.0,0.00087]
[1776485661115,68.37,77090.18,0.0,1.0,0.0,0.00086]
[1776485666154,68.37,77090.36,0.0,1.0,0.0,0.00086]
[1776485671185,68.37,77091.1,0.0,1.0,0.0,0.00086]
[1776485676219,68.37,77090.48,0.0,1.0,0.0,0.00086]
[1776485682264,68.37,77090.45,0.0,1.0,0.0,0.00086]
[1776485687299,68.37,77090.67,0.0,1.0,0.0,0.00086]
[1776485697369,68.37,77090.42,0.0,1.0,0.0,0.00086]
[1776485700389,68.37,77085.15,0.0,1.0,0.0,0.00086]
[1776485701396,68.37,77080.71,0.0,1.0,0.0,0.00087]
[1776485703414,68.37,77074.49,0.0,1.0,0.0,0.00088]
[1776485708445,68.37,77070.63,0.0,1.0,0.0,0.00088]
[1776485713483,68.37,77069.04,0.0,1.0,0.0,0.00088]
[1776485718517,68.37,77069.68,0.0,1.0,0.0,0.00088]
[1776485728257,68.37,77070.96,0.0,1.0,0.0,0.00088]
[1776485738327,68.37,77072.63,0.0,1.0,0.0,0.00087]
[1776485743692,68.37,77073.68,0.0,1.0,0.0,0.00087]
[1776485748730,68.37,77073.26,0.0,1.0,0.0,0.00087]
[1776485753764,68.37,77073.51,0.0,1.0,0.0,0.00087]
[1776485759804,68.37,77068.79,0.0,1.0,0.0,0.00088]
[1776485768537,68.37,77068.06,0.0,1.0,0.0,0.00088]
[1776485774909,68.37,77069.49,0.0,1.0,0.0,0.00088]
[1776485779944,68.37,77070.21,0.0,1.0,0.0,0.00088]
[1776485786994,68.37,77065.18,0.0,1.0,0.0,0.00088]
[1776485792029,68.37,77062.25,0.0,1.0,0.0,0.00088]
[1776485796056,68.37,77071.47,0.0,1.0,0.0,0.00087]
[1776485797064,68.37,77074.81,0.0,1.0,0.0,0.00087]
[1776485802098,68.37,77072.13,0.0,1.0,0.0,0.00087]
[1776485806130,68.37,77067.12,0.0,1.0,0.0,0.00088]
[1776485809148,68.37,77065.24,0.0,1.0,0.0,0.00088]
[1776485814184,68.37,77065.79,0.0,1.0,0.0,0.00088]
[1776485820226,68.37,77066.16,0.0,1.0,0.0,0.00088]
[1776485825261,68.37,77065.95,0.0,1.0,0.0,0.00088]
[1776485830296,68.37,77066.15,0.0,1.0,0.0,0.00088]
[1776485835332,68.37,77060.14,0.0,1.0,0.0,0.00089]
[1776485836338,68.37,77047.25,0.0,1.0,0.0,0.0009]
[1776485837346,68.37,77045.05,0.0,1.0,0.0,0.00091]
[1776485840366,68.37,77042.21,0.0,1.0,0.0,0.00091]
[1776485844395,68.37,77047.48,0.0,1.0,0.0,0.0009]
[1776485845401,68.37,77051.87,0.0,1.0,0.0,0.0009]
[1776485847416,68.37,77057.86,0.0,1.0,0.0,0.00089]
[1776485852450,68.37,77057.73,0.0,1.0,0.0,0.00088]
[1776485857485,68.37,77059.63,0.0,1.0,0.0,0.00088]
[1776485863528,68.37,77059.52,0.0,1.0,0.0,0.00088]
[1776485868563,68.37,77062.14,0.0,1.0,0.0,0.00088]
[1776485873598,68.37,77066.0,0.0,1.0,0.0,0.00087]
[1776485879317,68.37,77065.53,0.0,1.0,0.0,0.00087]
[1776485882661,68.37,77047.01,0.0,1.0,0.0,0.0009]
[1776485883668,68.37,77034.84,0.0,1.0,0.0,0.00091]
[1776485884678,68.37,77032.53,0.0,1.0,0.0,0.00092]
[1776485889712,68.37,77037.13,0.0,1.0,0.0,0.00091]
[1776485892734,68.37,77042.33,0.0,1.0,0.0,0.0009]
[1776485893741,68.37,77047.53,0.0,1.0,0.0,0.0009]
[1776485899468,68.37,77044.15,0.0,1.0,0.0,0.0009]
[1776485905826,68.37,77043.71,0.0,1.0,0.0,0.0009]
[1776485910866,68.37,77043.49,0.0,1.0,0.0,0.0009]
[1776485915895,68.37,77042.11,0.0,1.0,0.0,0.0009]
[1776485920930,68.37,77043.49,0.0,1.0,0.0,0.0009]
[1776485925966,68.37,77046.94,0.0,1.0,0.0,0.00089]
[1776485931004,68.37,77049.86,0.0,1.0,0.0,0.00089]
[1776485937044,68.37,77052.76,0.0,1.0,0.0,0.00088]
[1776485943087,68.37,77052.73,0.0,1.0,0.0,0.00088]
[1776485948122,68.37,77053.65,0.0,1.0,0.0,0.00088]
[1776485954164,68.37,77053.74,0.0,1.0,0.0,0.00088]
[1776485959889,68.37,77053.94,0.0,1.0,0.0,0.00088]
[1776485966249,68.37,77054.42,0.0,1.0,0.0,0.00088]
[1776485974304,68.37,77053.22,0.0,1.0,0.0,0.00088]
[1776485980347,68.37,77053.69,0.0,1.0,0.0,0.00088]
[1776485985382,68.37,77054.04,0.0,1.0,0.0,0.00088]
[1776485991425,68.37,77054.46,0.0,1.0,0.0,0.00088]
[1776485999480,68.37,77054.87,0.0,1.0,0.0,0.00088]
[1776486005523,68.37,77055.67,0.0,1.0,0.0,0.00087]
[1776486010558,68.37,77055.29,0.0,1.0,0.0,0.00088]
[1776486019623,68.37,77055.08,0.0,1.0,0.0,0.00088]
[1776486024660,68.37,77054.82,0.0,1.0,0.0,0.00088]
[1776486029692,68.37,77052.67,0.0,1.0,0.0,0.00088]
[1776486030700,68.37,77037.18,0.0,1.0,0.0,0.0009]
[1776486033722,68.37,77033.88,0.0,1.0,0.0,0.0009]
[1776486035734,68.37,77026.48,0.0,1.0,0.0,0.00091]
[1776486040451,68.37,77023.15,0.0,1.0,0.0,0.00091]
[1776486045809,68.37,77025.3,0.0,1.0,0.0,0.00091]
[1776486047820,68.37,77031.8,0.0,1.0,0.0,0.0009]
[1776486052855,68.37,77034.14,0.0,1.0,0.0,0.0009]
[1776486057891,68.37,77031.77,0.0,1.0,0.0,0.0009]
[1776486063933,68.37,77032.16,0.0,1.0,0.0,0.0009]
[1776486068969,68.37,77032.52,0.0,1.0,0.0,0.0009]
[1776486074005,68.37,77031.29,0.0,1.0,0.0,0.0009]
[1776486076018,68.37,77023.64,0.0,1.0,0.0,0.00091]
[1776486081056,68.37,77020.0,0.0,1.0,0.0,0.00092]
[1776486083066,68.37,77008.76,0.0,1.0,0.0,0.00093]
[1776486085081,68.37,77002.98,0.0,1.0,0.0,0.00094]
[1776486090808,68.37,76999.0,0.0,1.0,0.0,0.00095]
[1776486101193,68.37,76997.07,0.0,1.0,0.0,0.00094]
[1776486106227,68.37,76997.64,0.0,1.0,0.0,0.00094]
[1776486115290,68.37,76996.08,0.0,1.0,0.0,0.00094]
[1776486121332,68.37,76993.61,0.0,1.0,0.0,0.00095]
[1776486123352,68.37,76999.94,0.0,1.0,0.0,0.00094]
[1776486125365,68.37,77006.29,0.0,1.0,0.0,0.00093]
[1776486129393,68.37,77015.62,0.0,1.0,0.0,0.00092]
[1776486130401,68.37,77016.82,0.0,1.0,0.0,0.00092]
[1776486135439,68.37,77016.35,0.0,1.0,0.0,0.00092]
[1776486141158,68.37,77016.11,0.0,1.0,0.0,0.00092]
[1776486146511,68.37,77016.68,0.0,1.0,0.0,0.00092]
[1776486152553,68.37,77017.14,0.0,1.0,0.0,0.00091]
[1776486157589,68.37,77017.45,0.0,1.0,0.0,0.00091]
[1776486162623,68.37,77018.43,0.0,1.0,0.0,0.00091]
[1776486167660,68.37,77021.43,0.0,1.0,0.0,0.0009]
[1776486173701,68.37,77019.79,0.0,1.0,0.0,0.00091]
[1776486181758,68.37,77021.47,0.0,1.0,0.0,0.0009]
[1776486186792,68.37,77021.79,0.0,1.0,0.0,0.0009]
[1776486191828,68.37,77021.74,0.0,1.0,0.0,0.0009]
[1776486199883,68.37,77021.25,0.0,1.0,0.0,0.0009]
[1776486209953,68.37,77020.64,0.0,1.0,0.0,0.0009]
[1776486218009,68.37,77020.52,0.0,1.0,0.0,0.0009]
[1776486225058,68.37,77020.23,0.0,1.0,0.0,0.0009]
[1776486227072,68.37,77014.06,0.0,1.0,0.0,0.00091]
[1776486233113,68.37,77011.97,0.0,1.0,0.0,0.00091]
[1776486238160,68.37,77012.37,0.0,1.0,0.0,0.00091]
[1776486243190,68.37,77007.27,0.0,1.0,0.0,0.00092]
[1776486248227,68.37,77007.63,0.0,1.0,0.0,0.00092]
[1776486254268,68.37,77007.76,0.0,1.0,0.0,0.00092]
[1776486262004,68.37,77009.0,0.0,1.0,0.0,0.00091]
[1776486267358,68.37,77007.23,0.0,1.0,0.0,0.00092]
[1776486273401,68.37,77007.83,0.0,1.0,0.0,0.00091]
[1776486278436,68.37,77009.62,0.0,1.0,0.0,0.00091]
[1776486281462,68.37,77004.6,0.0,1.0,0.0,0.00092]
[1776486286492,68.37,77006.82,0.0,1.0,0.0,0.00091]
[1776486290519,68.37,77012.66,0.0,1.0,0.0,0.0009]
[1776486296562,68.37,77014.52,0.0,1.0,0.0,0.0009]
[1776486301597,68.37,77014.58,0.0,1.0,0.0,0.0009]
[1776486306632,68.37,77011.6,0.0,1.0,0.0,0.00091]
[1776486311668,68.37,77010.11,0.0,1.0,0.0,0.00091]
[1776486316704,68.37,77008.49,0.0,1.0,0.0,0.00091]
[1776486321739,68.37,77005.18,0.0,1.0,0.0,0.00091]
[1776486326774,68.37,77004.61,0.0,1.0,0.0,0.00092]
[1776486332817,68.37,77003.66,0.0,1.0,0.0,0.00091]
[1776486337852,68.37,77003.84,0.0,1.0,0.0,0.00091]
[1776486341882,68.37,77001.25,0.0,1.0,0.0,0.00091]
[1776486342889,68.37,76999.7,0.0,1.0,0.0,0.00092]
[1776486347922,68.37,76997.01,0.0,1.0,0.0,0.00092]
[1776486352957,68.37,76996.95,0.0,1.0,0.0,0.00092]
[1776486357992,68.37,76998.47,0.0,1.0,0.0,0.00092]
[1776486363029,68.37,76997.93,0.0,1.0,0.0,0.00092]
[1776486366051,68.37,77002.82,0.0,1.0,0.0,0.00091]
[1776486368065,68.37,77007.59,0.0,1.0,0.0,0.00091]
[1776486373100,68.37,77008.83,0.0,1.0,0.0,0.0009]
[1776486381158,68.37,77009.07,0.0,1.0,0.0,0.0009]
[1776486390221,68.37,77009.08,0.0,1.0,0.0,0.0009]
[1776486397272,68.37,77005.94,0.0,1.0,0.0,0.0009]
[1776486402986,68.37,77006.59,0.0,1.0,0.0,0.0009]
[1776486408350,68.37,77007.59,0.0,1.0,0.0,0.0009]
[1776486415405,68.37,77005.11,0.0,1.0,0.0,0.0009]
[1776486416410,68.37,76999.28,0.0,1.0,0.0,0.00091]
[1776486417416,68.37,76992.9,0.0,1.0,0.0,0.00092]
[1776486420443,68.37,76987.36,0.0,1.0,0.0,0.00093]
[1776486425483,68.37,76987.04,0.0,1.0,0.0,0.00093]
[1776486430522,68.37,76987.25,0.0,1.0,0.0,0.00093]
[1776486433215,68.37,76978.48,0.0,1.0,0.0,0.00094]
[1776486438579,68.37,76976.42,0.0,1.0,0.0,0.00094]
[1776486443614,68.37,76975.65,0.0,1.0,0.0,0.00094]
[1776486453687,68.37,76978.51,0.0,1.0,0.0,0.00093]
[1776486455699,68.37,76983.6,0.0,1.0,0.0,0.00093]
[1776486457712,68.37,76988.66,0.0,1.0,0.0,0.00092]
[1776486460736,68.37,76992.22,0.0,1.0,0.0,0.00092]
[1776486465768,68.37,76991.62,0.0,1.0,0.0,0.00092]
[1776486470805,68.37,76991.5,0.0,1.0,0.0,0.00092]
[1776486475838,68.37,76991.08,0.0,1.0,0.0,0.00092]
[1776486482894,68.37,76991.3,0.0,1.0,0.0,0.00092]
[1776486487929,68.37,76995.11,0.0,1.0,0.0,0.00091]
[1776486489944,68.37,77003.03,0.0,1.0,0.0,0.0009]
[1776486494986,68.37,77002.51,0.0,1.0,0.0,0.0009]
[1776486496992,68.37,76976.21,0.0,1.0,0.0,0.00094]
[1776486498002,68.37,76977.09,0.0,1.0,0.0,0.00094]
[1776486503039,68.37,76979.08,0.0,1.0,0.0,0.00093]
[1776486507099,68.37,76984.26,0.0,1.0,0.0,0.00093]
[1776486508103,68.37,76960.03,0.0,1.0,0.0,0.00096]
[1776486510098,68.37,76958.61,0.0,1.0,0.0,0.00096]
[1776486515130,68.37,76959.58,0.0,1.0,0.0,0.00095]
[1776486520163,68.37,76963.73,0.0,1.0,0.0,0.00095]
[1776486523184,68.37,76971.32,0.0,1.0,0.0,0.00094]
[1776486524191,68.37,76991.27,0.0,1.0,0.0,0.00091]
[1776486525198,68.37,76997.07,0.0,1.0,0.0,0.0009]
[1776486527212,68.37,76987.25,0.0,1.0,0.0,0.00092]
[1776486532247,68.37,76990.04,0.0,1.0,0.0,0.00091]
[1776486537282,68.37,76990.78,0.0,1.0,0.0,0.00091]
[1776486544331,68.37,76990.81,0.0,1.0,0.0,0.00091]
[1776486549366,68.37,76990.04,0.0,1.0,0.0,0.00091]
[1776486552390,68.37,76996.61,0.0,1.0,0.0,0.0009]
[1776486555408,68.37,77005.21,0.0,1.0,0.0,0.00089]
[1776486560443,68.37,77012.96,0.0,1.0,0.0,0.00088]
[1776486564138,68.37,77018.35,0.0,1.0,0.0,0.00087]
[1776486564471,68.37,77006.17,0.0,1.0,0.0,0.00089]
[1776486565477,68.37,77006.17,0.0,1.0,0.0,0.00089]
[1776486566486,68.37,76999.3,0.0,1.0,0.0,0.0009]
[1776486574207,68.37,77000.57,0.0,1.0,0.0,0.00089]
[1776486584277,68.37,77002.17,0.0,1.0,0.0,0.00089]
[1776486594347,68.37,77002.49,0.0,1.0,0.0,0.00089]
[1776486600725,68.37,77002.6,0.0,1.0,0.0,0.00089]
[1776486602738,68.37,76986.77,0.0,1.0,0.0,0.00091]
[1776486607773,68.37,76984.12,0.0,1.0,0.0,0.00091]
[1776486609791,68.37,76975.62,0.0,1.0,0.0,0.00093]
[1776486614951,68.37,76973.78,0.0,1.0,0.0,0.00093]
[1776486618982,68.37,76968.51,0.0,1.0,0.0,0.00094]
[1776486622040,68.37,76958.05,0.0,1.0,0.0,0.00095]
[1776486623019,68.37,76943.85,0.0,1.0,0.0,0.00097]
[1776486624030,68.37,76943.63,0.0,1.0,0.0,0.00097]
[1776486629061,68.37,76943.47,0.0,1.0,0.0,0.00097]
[1776486633091,68.37,76941.8,0.0,1.0,0.0,0.00097]
[1776486637115,68.37,76948.34,0.0,1.0,0.0,0.00096]
[1776486639130,68.37,76955.48,0.0,1.0,0.0,0.00095]
[1776486641142,68.37,76958.54,0.0,1.0,0.0,0.00094]
[1776486647186,68.37,76958.23,0.0,1.0,0.0,0.00094]
[1776486652219,68.37,76957.74,0.0,1.0,0.0,0.00095]
[1776486658262,68.37,76957.43,0.0,1.0,0.0,0.00095]
[1776486663296,68.37,76958.06,0.0,1.0,0.0,0.00095]
[1776486668331,68.37,76958.23,0.0,1.0,0.0,0.00094]
[1776486673368,68.37,76958.44,0.0,1.0,0.0,0.00094]
[1776486680417,68.37,76957.51,0.0,1.0,0.0,0.00095]
[1776486685453,68.37,76957.34,0.0,1.0,0.0,0.00095]
[1776486691496,68.37,76957.74,0.0,1.0,0.0,0.00094]
[1776486700567,68.37,76957.71,0.0,1.0,0.0,0.00094]
[1776486701564,68.37,76951.48,0.0,1.0,0.0,0.00095]
[1776486702571,68.37,76946.93,0.0,1.0,0.0,0.00095]
[1776486708614,68.37,76948.17,0.0,1.0,0.0,0.00095]
[1776486712641,68.37,76942.61,0.0,1.0,0.0,0.00096]
[1776486717676,68.37,76941.98,0.0,1.0,0.0,0.00096]
[1776486722712,68.37,76941.3,0.0,1.0,0.0,0.00096]
[1776486727747,68.37,76941.87,0.0,1.0,0.0,0.00096]
[1776486732783,68.37,76942.89,0.0,1.0,0.0,0.00096]
[1776486737816,68.37,76939.69,0.0,1.0,0.0,0.00097]
[1776486742852,68.37,76940.4,0.0,1.0,0.0,0.00096]
[1776486747886,68.37,76943.36,0.0,1.0,0.0,0.00096]
[1776486752923,68.37,76943.94,0.0,1.0,0.0,0.00095]
[1776486757956,68.37,76944.34,0.0,1.0,0.0,0.00095]
[1776486762991,68.37,76944.48,0.0,1.0,0.0,0.00095]
[1776486768032,68.37,76943.64,0.0,1.0,0.0,0.00095]
[1776486773067,68.37,76929.58,0.0,1.0,0.0,0.00097]
[1776486774074,68.37,76920.01,0.0,1.0,0.0,0.00099]
[1776486775081,68.37,76923.83,0.0,1.0,0.0,0.00098]
[1776486780117,68.37,76923.45,0.0,1.0,0.0,0.00098]
[1776486782130,68.37,76934.83,0.0,1.0,0.0,0.00097]
[1776486783137,68.37,76936.5,0.0,1.0,0.0,0.00096]
[1776486788172,68.37,76936.64,0.0,1.0,0.0,0.00096]
[1776486791193,68.37,76943.45,0.0,1.0,0.0,0.00095]
[1776486796231,68.37,76944.0,0.0,1.0,0.0,0.00095]
[1776486801266,68.37,76945.76,0.0,1.0,0.0,0.00095]
[1776486807307,68.37,76948.67,0.0,1.0,0.0,0.00095]
[1776486812345,68.37,76957.77,0.0,1.0,0.0,0.00093]
[1776486813349,68.37,76965.82,0.0,1.0,0.0,0.00092]
[1776486814359,68.37,76964.1,0.0,1.0,0.0,0.00092]
[1776486819392,68.37,76961.22,0.0,1.0,0.0,0.00092]
[1776486822415,68.37,76954.53,0.0,1.0,0.0,0.00093]
[1776486824428,68.37,76947.68,0.0,1.0,0.0,0.00094]
[1776486829464,68.37,76948.6,0.0,1.0,0.0,0.00094]
[1776486834497,68.37,76948.28,0.0,1.0,0.0,0.00094]
[1776486839533,68.37,76948.12,0.0,1.0,0.0,0.00094]
[1776486843560,68.37,76942.64,0.0,1.0,0.0,0.00095]
[1776486848595,68.37,76941.47,0.0,1.0,0.0,0.00095]
[1776486853631,68.37,76941.34,0.0,1.0,0.0,0.00095]
[1776486860680,68.37,76941.74,0.0,1.0,0.0,0.00095]
[1776486865716,68.37,76942.57,0.0,1.0,0.0,0.00095]
[1776486870752,68.37,76947.17,0.0,1.0,0.0,0.00094]
[1776486876329,68.37,76953.24,0.0,1.0,0.0,0.00093]
[1776486878806,68.37,76956.93,0.0,1.0,0.0,0.00092]
[1776486884849,68.37,76956.61,0.0,1.0,0.0,0.00092]
[1776486888880,68.37,76962.85,0.0,1.0,0.0,0.00092]
[1776486889885,68.37,76973.32,0.0,1.0,0.0,0.0009]
[1776486890894,68.37,76973.31,0.0,1.0,0.0,0.0009]
[1776486894923,68.37,76965.04,0.0,1.0,0.0,0.00091]
[1776486896469,68.37,76956.84,0.0,1.0,0.0,0.00092]
[1776486901970,68.37,76959.18,0.0,1.0,0.0,0.00092]
[1776486904989,68.37,76966.06,0.0,1.0,0.0,0.00091]
[1776486911031,68.37,76965.68,0.0,1.0,0.0,0.00091]
[1776486916609,68.37,76966.91,0.0,1.0,0.0,0.00091]
[1776486923115,68.37,76969.55,0.0,1.0,0.0,0.00091]
[1776486928152,68.37,76967.99,0.0,1.0,0.0,0.00091]
[1776486933189,68.37,76966.98,0.0,1.0,0.0,0.0009]
[1776486938223,68.37,76966.64,0.0,1.0,0.0,0.0009]
[1776486940241,68.37,76972.02,0.0,1.0,0.0,0.0009]
[1776486941249,68.37,76987.01,0.0,1.0,0.0,0.00088]
[1776486942255,68.37,76992.66,0.0,1.0,0.0,0.00087]
[1776486947290,68.37,76989.11,0.0,1.0,0.0,0.00087]
[1776486952324,68.37,76988.1,0.0,1.0,0.0,0.00088]
[1776486957361,68.37,76983.6,0.0,1.0,0.0,0.00088]
[1776486962396,68.37,76982.62,0.0,1.0,0.0,0.00088]
[1776486967430,68.37,76982.15,0.0,1.0,0.0,0.00088]
[1776486973471,68.37,76982.93,0.0,1.0,0.0,0.00088]
[1776486978506,68.37,76982.62,0.0,1.0,0.0,0.00088]
[1776486983543,68.37,76981.14,0.0,1.0,0.0,0.00089]
[1776486988578,68.37,76982.13,0.0,1.0,0.0,0.00088]
[1776486995625,68.37,76982.45,0.0,1.0,0.0,0.00088]
[1776487001667,68.37,76982.43,0.0,1.0,0.0,0.00088]
[1776487005702,68.37,76987.56,0.0,1.0,0.0,0.00087]
[1776487007709,68.37,76996.52,0.0,1.0,0.0,0.00086]
[1776487010735,68.37,76997.31,0.0,1.0,0.0,0.00086]
[1776487015766,68.37,77001.41,0.0,1.0,0.0,0.00085]
[1776487016773,68.37,77011.26,0.0,1.0,0.0,0.00084]
[1776487017782,68.37,77012.26,0.0,1.0,0.0,0.00084]
[1776487022815,68.37,77013.19,0.0,1.0,0.0,0.00084]
[1776487028857,68.37,77011.36,0.0,1.0,0.0,0.00084]
[1776487033892,68.37,77009.46,0.0,1.0,0.0,0.00084]
[1776487038927,68.37,77010.34,0.0,1.0,0.0,0.00084]
[1776487043970,68.37,77019.44,0.0,1.0,0.0,0.00083]
[1776487044978,68.37,77019.6,0.0,1.0,0.0,0.00083]
[1776487045985,68.37,77025.21,0.0,1.0,0.0,0.00082]
[1776487051019,68.37,77027.41,0.0,1.0,0.0,0.00082]
[1776487056058,68.37,77028.68,0.0,1.0,0.0,0.00081]
[1776487061091,68.37,77030.0,0.0,1.0,0.0,0.00081]
[1776487066127,68.37,77028.13,0.0,1.0,0.0,0.00081]
[1776487071162,68.37,77030.63,0.0,1.0,0.0,0.00081]
[1776487076195,68.37,77034.05,0.0,1.0,0.0,0.00081]
[1776487080223,68.37,77042.01,0.0,1.0,0.0,0.0008]
[1776487083247,68.37,77043.83,0.0,1.0,0.0,0.0008]
[1776487087805,68.37,77048.27,0.0,1.0,0.0,0.00079]
[1776487090293,68.37,77055.02,0.0,1.0,0.0,0.00078]
[1776487095329,68.37,77053.45,0.0,1.0,0.0,0.00078]
[1776487096337,68.37,77059.89,0.0,1.0,0.0,0.00078]
[1776487097876,68.37,77059.84,0.0,1.0,0.0,0.00078]
[1776487103385,68.37,77059.96,0.0,1.0,0.0,0.00078]
[1776487108420,68.37,77057.67,0.0,1.0,0.0,0.00078]
[1776487113455,68.37,77055.89,0.0,1.0,0.0,0.00078]
[1776487118490,68.37,77054.93,0.0,1.0,0.0,0.00078]
[1776487123525,68.37,77057.02,0.0,1.0,0.0,0.00077]
[1776487128560,68.37,77058.57,0.0,1.0,0.0,0.00077]
[1776487135609,68.37,77056.31,0.0,1.0,0.0,0.00078]
[1776487140644,68.37,77056.28,0.0,1.0,0.0,0.00078]
[1776487146716,68.37,77053.28,0.0,1.0,0.0,0.00078]
[1776487148714,68.37,77058.58,0.0,1.0,0.0,0.00077]
[1776487153750,68.37,77060.58,0.0,1.0,0.0,0.00077]
[1776487158784,68.37,77060.69,0.0,1.0,0.0,0.00077]
[1776487161806,68.37,77070.24,0.0,1.0,0.0,0.00076]
[1776487162813,68.37,77072.13,0.0,1.0,0.0,0.00076]
[1776487167848,68.37,77072.78,0.0,1.0,0.0,0.00076]
[1776487172883,68.37,77066.38,0.0,1.0,0.0,0.00076]
[1776487178441,68.37,77065.83,0.0,1.0,0.0,0.00076]
[1776487183961,68.37,77066.45,0.0,1.0,0.0,0.00076]
[1776487188994,68.37,77067.36,0.0,1.0,0.0,0.00076]
[1776487194034,68.37,77066.92,0.0,1.0,0.0,0.00076]
[1776487199079,68.37,77068.13,0.0,1.0,0.0,0.00076]
[1776487204113,68.37,77067.53,0.0,1.0,0.0,0.00076]
[1776487210156,68.37,77067.32,0.0,1.0,0.0,0.00076]
[1776487215191,68.37,77068.29,0.0,1.0,0.0,0.00076]
[1776487223250,68.37,77066.09,0.0,1.0,0.0,0.00076]
[1776487228789,68.37,77066.63,0.0,1.0,0.0,0.00076]
[1776487234323,68.37,77066.4,0.0,1.0,0.0,0.00075]
[1776487241374,68.37,77066.4,0.0,1.0,0.0,0.00075]
[1776487248929,68.37,77067.63,0.0,1.0,0.0,0.00075]
[1776487254462,68.37,77067.49,0.0,1.0,0.0,0.00075]
[1776487259499,68.37,77066.17,0.0,1.0,0.0,0.00075]
[1776487263526,68.37,77059.85,0.0,1.0,0.0,0.00076]
[1776487266547,68.37,77065.44,0.0,1.0,0.0,0.00076]
[1776487267563,68.37,77067.74,0.0,1.0,0.0,0.00075]
[1776487269070,68.37,77056.37,0.0,1.0,0.0,0.00077]
[1776487269568,68.37,77056.37,0.0,1.0,0.0,0.00077]
[1776487274603,68.37,77057.91,0.0,1.0,0.0,0.00076]
[1776487279640,68.37,77059.8,0.0,1.0,0.0,0.00076]
[1776487284673,68.37,77060.1,0.0,1.0,0.0,0.00076]
[1776487291723,68.37,77060.19,0.0,1.0,0.0,0.00076]
[1776487297763,68.37,77059.45,0.0,1.0,0.0,0.00076]
[1776487302798,68.37,77059.17,0.0,1.0,0.0,0.00076]
[1776487307834,68.37,77062.15,0.0,1.0,0.0,0.00075]
[1776487309849,68.37,77065.91,0.0,1.0,0.0,0.00075]
[1776487316898,68.37,77065.91,0.0,1.0,0.0,0.00075]
[1776487321933,68.37,77065.9,0.0,1.0,0.0,0.00075]
[1776487326968,68.37,77068.94,0.0,1.0,0.0,0.00075]
[1776487331000,68.37,77072.44,0.0,1.0,0.0,0.00074]
[1776487336030,68.37,77072.37,0.0,1.0,0.0,0.00074]
[1776487344088,68.37,77072.84,0.0,1.0,0.0,0.00074]
[1776487347110,68.37,77067.36,0.0,1.0,0.0,0.00075]
[1776487352147,68.37,77067.01,0.0,1.0,0.0,0.00074]
[1776487357183,68.37,77066.59,0.0,1.0,0.0,0.00074]
[1776487362217,68.37,77062.99,0.0,1.0,0.0,0.00075]
[1776487367251,68.37,77061.79,0.0,1.0,0.0,0.00075]
[1776487374300,68.37,77062.64,0.0,1.0,0.0,0.00075]
[1776487379841,68.37,77063.56,0.0,1.0,0.0,0.00075]
[1776487383364,68.37,77072.88,0.0,1.0,0.0,0.00074]
[1776487388400,68.37,77075.87,0.0,1.0,0.0,0.00073]
[1776487394441,68.37,77077.78,0.0,1.0,0.0,0.00073]
[1776487399983,68.37,77076.91,0.0,1.0,0.0,0.00073]
[1776487405518,68.37,77079.68,0.0,1.0,0.0,0.00073]
[1776487410552,68.37,77081.65,0.0,1.0,0.0,0.00073]
[1776487416596,68.37,77081.39,0.0,1.0,0.0,0.00072]
[1776487422637,68.37,77079.83,0.0,1.0,0.0,0.00073]
[1776487427678,68.37,77079.36,0.0,1.0,0.0,0.00073]
[1776487432708,68.37,77078.08,0.0,1.0,0.0,0.00073]
[1776487440268,68.37,77078.07,0.0,1.0,0.0,0.00073]
[1776487443784,68.37,77083.65,0.0,1.0,0.0,0.00072]
[1776487450337,68.37,77078.62,0.0,1.0,0.0,0.00073]
[1776487456875,68.37,77079.32,0.0,1.0,0.0,0.00073]
[1776487462917,68.37,77079.55,0.0,1.0,0.0,0.00073]
[1776487467955,68.37,77082.81,0.0,1.0,0.0,0.00072]
[1776487476016,68.37,77083.86,0.0,1.0,0.0,0.00072]
[1776487481048,68.37,77083.46,0.0,1.0,0.0,0.00072]
[1776487485076,68.37,77076.59,0.0,1.0,0.0,0.00072]
[1776487487088,68.37,77068.59,0.0,1.0,0.0,0.00073]
[1776487489102,68.37,77064.91,0.0,1.0,0.0,0.00074]
[1776487492123,68.37,77059.8,0.0,1.0,0.0,0.00074]
[1776487493130,68.37,77053.0,0.0,1.0,0.0,0.00075]
[1776487494138,68.37,77045.64,0.0,1.0,0.0,0.00076]
[1776487495202,68.37,77045.9,0.0,1.0,0.0,0.00076]
[1776487497175,68.37,76999.49,0.0,1.0,0.0,0.00081]
[1776487498182,68.37,76990.75,0.0,1.0,0.0,0.00082]
[1776487499187,68.37,76991.47,0.0,1.0,0.0,0.00082]
[1776487502208,68.37,77007.63,0.0,1.0,0.0,0.0008]
[1776487503216,68.37,77013.93,0.0,1.0,0.0,0.0008]
[1776487504222,68.37,77010.13,0.0,1.0,0.0,0.0008]
[1776487510768,68.37,77009.33,0.0,1.0,0.0,0.0008]
[1776487514302,68.37,77027.32,0.0,1.0,0.0,0.00078]
[1776487515309,68.37,77035.96,0.0,1.0,0.0,0.00077]
[1776487520346,68.37,77037.05,0.0,1.0,0.0,0.00077]
[1776487525379,68.37,77034.58,0.0,1.0,0.0,0.00077]
[1776487529412,68.37,77042.72,0.0,1.0,0.0,0.00076]
[1776487534446,68.37,77046.07,0.0,1.0,0.0,0.00075]
[1776487539481,68.37,77047.37,0.0,1.0,0.0,0.00075]
[1776487544519,68.37,77050.03,0.0,1.0,0.0,0.00075]
[1776487546529,68.37,77052.09,0.0,1.0,0.0,0.00075]
[1776487551567,68.37,77053.19,0.0,1.0,0.0,0.00075]
[1776487556601,68.37,77049.64,0.0,1.0,0.0,0.00075]
[1776487561635,68.37,77047.23,0.0,1.0,0.0,0.00075]
[1776487566678,68.37,77046.78,0.0,1.0,0.0,0.00075]
[1776487571707,68.37,77045.19,0.0,1.0,0.0,0.00075]
[1776487576742,68.37,77045.94,0.0,1.0,0.0,0.00075]
[1776487583794,68.37,77046.67,0.0,1.0,0.0,0.00075]
[1776487591342,68.37,77047.25,0.0,1.0,0.0,0.00075]
[1776487596883,68.37,77047.37,0.0,1.0,0.0,0.00075]
[1776487601919,68.37,77048.33,0.0,1.0,0.0,0.00075]
[1776487606953,68.37,77048.57,0.0,1.0,0.0,0.00075]
[1776487621552,68.37,77051.92,0.0,1.0,0.0,0.00074]
[1776487628101,68.37,77049.54,0.0,1.0,0.0,0.00074]
[1776487638172,68.37,77049.59,0.0,1.0,0.0,0.00074]
[1776487643206,68.37,77051.1,0.0,1.0,0.0,0.00074]
[1776487650256,68.37,77052.7,0.0,1.0,0.0,0.00074]
[1776487655293,68.37,77051.91,0.0,1.0,0.0,0.00074]
[1776487662342,68.37,77053.96,0.0,1.0,0.0,0.00074]
[1776487672409,68.37,77053.6,0.0,1.0,0.0,0.00074]
[1776487678455,68.37,77052.92,0.0,1.0,0.0,0.00074]
[1776487683489,68.37,77053.27,0.0,1.0,0.0,0.00074]
[1776487686510,68.37,77059.06,0.0,1.0,0.0,0.00073]
[1776487692055,68.37,77059.06,0.0,1.0,0.0,0.00073]
[1776487697587,68.37,77058.75,0.0,1.0,0.0,0.00073]
[1776487702622,68.37,77063.29,0.0,1.0,0.0,0.00072]
[1776487707665,68.37,77063.42,0.0,1.0,0.0,0.00072]
[1776487709672,68.37,77068.81,0.0,1.0,0.0,0.00072]
[1776487715714,68.37,77069.91,0.0,1.0,0.0,0.00071]
[1776487720747,68.37,77068.47,0.0,1.0,0.0,0.00071]
[1776487725783,68.37,77068.03,0.0,1.0,0.0,0.00071]
[1776487730824,68.37,77068.48,0.0,1.0,0.0,0.00071]
[1776487736865,68.37,77068.74,0.0,1.0,0.0,0.00071]
[1776487742406,68.37,77069.82,0.0,1.0,0.0,0.00071]
[1776487747943,68.37,77070.8,0.0,1.0,0.0,0.00071]
[1776487752476,68.37,77077.39,0.0,1.0,0.0,0.0007]
[1776487756001,68.37,77070.81,0.0,1.0,0.0,0.00071]
[1776487761034,68.37,77070.73,0.0,1.0,0.0,0.00071]
[1776487767076,68.37,77068.87,0.0,1.0,0.0,0.00071]
[1776487772617,68.37,77069.22,0.0,1.0,0.0,0.00071]
[1776487779162,68.37,77070.11,0.0,1.0,0.0,0.00071]
[1776487784195,68.37,77063.95,0.0,1.0,0.0,0.00071]
[1776487790237,68.37,77064.23,0.0,1.0,0.0,0.00071]
[1776487795273,68.37,77065.89,0.0,1.0,0.0,0.00071]
[1776487800312,68.37,77067.68,0.0,1.0,0.0,0.00071]
[1776487803329,68.37,77072.87,0.0,1.0,0.0,0.00071]
[1776487808366,68.37,77073.46,0.0,1.0,0.0,0.0007]
[1776487811387,68.37,77079.23,0.0,1.0,0.0,0.0007]
[1776487814411,68.37,77080.63,0.0,1.0,0.0,0.0007]
[1776487823472,68.37,77080.77,0.0,1.0,0.0,0.0007]
[1776487826492,68.37,77086.37,0.0,1.0,0.0,0.00069]
[1776487831528,68.37,77087.04,0.0,1.0,0.0,0.00069]
[1776487836563,68.37,77088.15,0.0,1.0,0.0,0.00068]
[1776487841597,68.37,77086.73,0.0,1.0,0.0,0.00069]
[1776487846636,68.37,77089.76,0.0,1.0,0.0,0.00068]
[1776487852675,68.37,77089.63,0.0,1.0,0.0,0.00068]
[1776487857709,68.37,77090.8,0.0,1.0,0.0,0.00068]
[1776487863750,68.37,77095.63,0.0,1.0,0.0,0.00068]
[1776487869794,68.37,77095.72,0.0,1.0,0.0,0.00068]
[1776487872814,68.37,77101.82,0.0,1.0,0.0,0.00067]
[1776487877852,68.37,77105.63,0.0,1.0,0.0,0.00067]
[1776487879865,68.37,77100.6,0.0,1.0,0.0,0.00067]
[1776487883392,68.37,77095.57,0.0,1.0,0.0,0.00068]
[1776487887921,68.37,77090.79,0.0,1.0,0.0,0.00068]
[1776487893462,68.37,77088.67,0.0,1.0,0.0,0.00068]
[1776487899001,68.37,77089.34,0.0,1.0,0.0,0.00068]
[1776487909070,68.37,77088.93,0.0,1.0,0.0,0.00068]
[1776487914106,68.37,77090.59,0.0,1.0,0.0,0.00068]
[1776487920149,68.37,77092.05,0.0,1.0,0.0,0.00068]
[1776487927197,68.37,77098.05,0.0,1.0,0.0,0.00067]
[1776487930218,68.37,77098.07,0.0,1.0,0.0,0.00067]
[1776487936261,68.37,77101.93,0.0,1.0,0.0,0.00067]
[1776487939280,68.37,77109.84,0.0,1.0,0.0,0.00066]
[1776487944320,68.37,77110.1,0.0,1.0,0.0,0.00066]
[1776487949354,68.37,77111.64,0.0,1.0,0.0,0.00066]
[1776487954397,68.37,77113.72,0.0,1.0,0.0,0.00065]
[1776487962443,68.37,77116.16,0.0,1.0,0.0,0.00065]
[1776487967479,68.37,77116.65,0.0,1.0,0.0,0.00065]
[1776487969492,68.37,77111.55,0.0,1.0,0.0,0.00065]
[1776487974528,68.37,77107.45,0.0,1.0,0.0,0.00066]
[1776487979563,68.37,77105.84,0.0,1.0,0.0,0.00066]
[1776487984601,68.37,77101.43,0.0,1.0,0.0,0.00066]
[1776487989633,68.37,77100.42,0.0,1.0,0.0,0.00066]
[1776487996683,68.37,77099.68,0.0,1.0,0.0,0.00066]
[1776488001717,68.37,77098.84,0.0,1.0,0.0,0.00066]
[1776488003732,68.37,77103.57,0.0,1.0,0.0,0.00066]
[1776488005746,68.37,77109.11,0.0,1.0,0.0,0.00065]
[1776488010784,68.37,77103.77,0.0,1.0,0.0,0.00066]
[1776488015822,68.37,77103.86,0.0,1.0,0.0,0.00066]
[1776488020851,68.37,77103.46,0.0,1.0,0.0,0.00066]
[1776488026893,68.37,77102.67,0.0,1.0,0.0,0.00066]
[1776488034448,68.37,77103.15,0.0,1.0,0.0,0.00066]
[1776488039986,68.37,77103.15,0.0,1.0,0.0,0.00066]
[1776488044015,68.37,77096.02,0.0,1.0,0.0,0.00066]
[1776488049048,68.37,77092.79,0.0,1.0,0.0,0.00067]
[1776488054081,68.37,77092.59,0.0,1.0,0.0,0.00067]
[1776488059117,68.37,77092.81,0.0,1.0,0.0,0.00067]
[1776488064659,68.37,77094.34,0.0,1.0,0.0,0.00067]
[1776488070194,68.37,77094.22,0.0,1.0,0.0,0.00067]
[1776488075230,68.37,77093.96,0.0,1.0,0.0,0.00066]
[1776488081271,68.37,77093.92,0.0,1.0,0.0,0.00066]
[1776488086306,68.37,77093.79,0.0,1.0,0.0,0.00066]
[1776488091341,68.37,77094.17,0.0,1.0,0.0,0.00066]
[1776488101411,68.37,77094.32,0.0,1.0,0.0,0.00066]
[1776488110475,68.37,77094.82,0.0,1.0,0.0,0.00066]
[1776488115512,68.37,77095.06,0.0,1.0,0.0,0.00066]
[1776488119542,68.37,77089.24,0.0,1.0,0.0,0.00067]
[1776488125085,68.37,77087.99,0.0,1.0,0.0,0.00067]
[1776488132630,68.37,77088.58,0.0,1.0,0.0,0.00066]
[1776488137664,68.37,77088.69,0.0,1.0,0.0,0.00066]
[1776488145224,68.37,77088.68,0.0,1.0,0.0,0.00066]
[1776488155294,68.37,77089.48,0.0,1.0,0.0,0.00066]
[1776488164859,68.37,77090.06,0.0,1.0,0.0,0.00066]
[1776488170901,68.37,77088.35,0.0,1.0,0.0,0.00066]
[1776488174930,68.37,77093.19,0.0,1.0,0.0,0.00066]
[1776488180971,68.37,77095.02,0.0,1.0,0.0,0.00066]
[1776488182987,68.37,77111.34,0.0,1.0,0.0,0.00064]
[1776488183992,68.37,77105.57,0.0,1.0,0.0,0.00065]
[1776488189031,68.37,77104.52,0.0,1.0,0.0,0.00065]
[1776488194067,68.37,77104.0,0.0,1.0,0.0,0.00064]
[1776488199100,68.37,77103.66,0.0,1.0,0.0,0.00064]
[1776488204136,68.37,77103.11,0.0,1.0,0.0,0.00064]
[1776488209169,68.37,77106.67,0.0,1.0,0.0,0.00064]
[1776488211184,68.37,77111.99,0.0,1.0,0.0,0.00063]
[1776488215212,68.37,77118.59,0.0,1.0,0.0,0.00063]
[1776488220250,68.37,77120.38,0.0,1.0,0.0,0.00063]
[1776488225282,68.37,77125.12,0.0,1.0,0.0,0.00062]
[1776488230318,68.37,77128.98,0.0,1.0,0.0,0.00062]
[1776488232332,68.37,77152.42,0.0,1.0,0.0,0.0006]
[1776488233339,68.37,77162.49,0.0,1.0,0.0,0.00059]
[1776488238374,68.37,77160.1,0.0,1.0,0.0,0.00059]
[1776488243409,68.37,77162.16,0.0,1.0,0.0,0.00059]
[1776488248444,68.37,77158.94,0.0,1.0,0.0,0.00059]
[1776488253479,68.37,77156.3,0.0,1.0,0.0,0.00059]
[1776488254486,68.37,77150.32,0.0,1.0,0.0,0.00059]
[1776488256005,68.37,77156.43,0.0,1.0,0.0,0.00059]
[1776488257509,68.37,77159.91,0.0,1.0,0.0,0.00059]
[1776488262543,68.37,77160.75,0.0,1.0,0.0,0.00059]
[1776488267576,68.37,77157.41,0.0,1.0,0.0,0.00059]
[1776488272611,68.37,77152.64,0.0,1.0,0.0,0.00059]
[1776488279661,68.37,77149.88,0.0,1.0,0.0,0.0006]
[1776488284700,68.37,77147.46,0.0,1.0,0.0,0.0006]
[1776488289737,68.37,77148.18,0.0,1.0,0.0,0.0006]
[1776488294770,68.37,77148.42,0.0,1.0,0.0,0.0006]
[1776488300815,68.37,77147.74,0.0,1.0,0.0,0.0006]
[1776488306353,68.37,77145.76,0.0,1.0,0.0,0.0006]
[1776488311893,68.37,77145.3,0.0,1.0,0.0,0.0006]
[1776488317937,68.37,77145.92,0.0,1.0,0.0,0.00059]
[1776488322969,68.37,77143.62,0.0,1.0,0.0,0.0006]
[1776488328009,68.37,77144.15,0.0,1.0,0.0,0.0006]
[1776488333040,68.37,77144.59,0.0,1.0,0.0,0.0006]
[1776488338076,68.37,77144.81,0.0,1.0,0.0,0.0006]
[1776488345127,68.37,77145.89,0.0,1.0,0.0,0.00059]
[1776488350162,68.37,77146.33,0.0,1.0,0.0,0.00059]
[1776488355198,68.37,77141.55,0.0,1.0,0.0,0.0006]
[1776488361240,68.37,77141.21,0.0,1.0,0.0,0.0006]
[1776488366775,68.37,77141.05,0.0,1.0,0.0,0.0006]
[1776488374330,68.37,77142.11,0.0,1.0,0.0,0.00059]
[1776488380379,68.37,77142.81,0.0,1.0,0.0,0.00059]
[1776488383393,68.37,77138.47,0.0,1.0,0.0,0.0006]
[1776488387421,68.37,77134.44,0.0,1.0,0.0,0.0006]
[1776488396985,68.37,77131.23,0.0,1.0,0.0,0.0006]
[1776488401519,68.37,77128.86,0.0,1.0,0.0,0.00061]
[1776488407057,68.37,77128.28,0.0,1.0,0.0,0.00061]
[1776488408568,68.37,77135.34,0.0,1.0,0.0,0.0006]
[1776488411589,68.37,77142.95,0.0,1.0,0.0,0.00059]
[1776488417132,68.37,77139.61,0.0,1.0,0.0,0.0006]
[1776488422666,68.37,77139.77,0.0,1.0,0.0,0.0006]
[1776488424681,68.37,77135.36,0.0,1.0,0.0,0.0006]
[1776488429715,68.37,77135.76,0.0,1.0,0.0,0.0006]
[1776488432738,68.37,77141.48,0.0,1.0,0.0,0.00059]
[1776488437773,68.37,77142.06,0.0,1.0,0.0,0.00059]
[1776488441815,68.37,77148.22,0.0,1.0,0.0,0.00058]
[1776488443821,68.37,77154.86,0.0,1.0,0.0,0.00058]
[1776488444826,68.37,77155.36,0.0,1.0,0.0,0.00058]
[1776488457413,68.37,77154.27,0.0,1.0,0.0,0.00058]
[1776488462952,68.37,77149.9,0.0,1.0,0.0,0.00058]
[1776488467988,68.37,77147.36,0.0,1.0,0.0,0.00059]
[1776488468995,68.37,77141.56,0.0,1.0,0.0,0.00059]
[1776488474031,68.37,77141.98,0.0,1.0,0.0,0.00059]
[1776488479070,68.37,77146.2,0.0,1.0,0.0,0.00059]
[1776488484105,68.37,77148.18,0.0,1.0,0.0,0.00059]
[1776488489141,68.37,77147.12,0.0,1.0,0.0,0.00059]
[1776488492161,68.37,77160.0,0.0,1.0,0.0,0.00057]
[1776488493173,68.37,77169.5,0.0,1.0,0.0,0.00056]
[1776488494175,68.37,77169.22,0.0,1.0,0.0,0.00056]
[1776488497196,68.37,77163.52,0.0,1.0,0.0,0.00057]
[1776488502234,68.37,77161.29,0.0,1.0,0.0,0.00057]
[1776488507773,68.37,77161.73,0.0,1.0,0.0,0.00057]
[1776488513312,68.37,77164.31,0.0,1.0,0.0,0.00057]
[1776488518343,68.37,77166.61,0.0,1.0,0.0,0.00056]
[1776488523380,68.37,77170.08,0.0,1.0,0.0,0.00056]
[1776488528414,68.37,77173.9,0.0,1.0,0.0,0.00056]
[1776488533449,68.37,77175.97,0.0,1.0,0.0,0.00056]
[1776488538484,68.37,77175.79,0.0,1.0,0.0,0.00056]
[1776488543518,68.37,77175.14,0.0,1.0,0.0,0.00056]
[1776488546541,68.37,77168.99,0.0,1.0,0.0,0.00056]
[1776488551574,68.37,77167.15,0.0,1.0,0.0,0.00056]
[1776488556609,68.37,77164.92,0.0,1.0,0.0,0.00056]
[1776488560637,68.37,77170.87,0.0,1.0,0.0,0.00056]
[1776488563702,68.37,77180.52,0.0,1.0,0.0,0.00055]
[1776488569700,68.37,77179.54,0.0,1.0,0.0,0.00055]
[1776488576748,68.37,77181.48,0.0,1.0,0.0,0.00055]
[1776488582791,68.37,77184.78,0.0,1.0,0.0,0.00055]
[1776488588338,68.37,77189.53,0.0,1.0,0.0,0.00054]
[1776488593868,68.37,77192.11,0.0,1.0,0.0,0.00054]
[1776488598905,68.37,77194.1,0.0,1.0,0.0,0.00054]
[1776488603938,68.37,77193.93,0.0,1.0,0.0,0.00054]
[1776488608973,68.37,77196.02,0.0,1.0,0.0,0.00054]
[1776488614008,68.37,77193.81,0.0,1.0,0.0,0.00053]
[1776488620063,68.37,77193.39,0.0,1.0,0.0,0.00053]
[1776488625095,68.37,77195.32,0.0,1.0,0.0,0.00053]
[1776488631127,68.37,77196.73,0.0,1.0,0.0,0.00053]
[1776488636162,68.37,77198.13,0.0,1.0,0.0,0.00053]
[1776488641198,68.37,77197.76,0.0,1.0,0.0,0.00053]
[1776488647245,68.37,77199.2,0.0,1.0,0.0,0.00053]
[1776488650264,68.37,77191.6,0.0,1.0,0.0,0.00054]
[1776488653284,68.37,77187.05,0.0,1.0,0.0,0.00054]
[1776488659326,68.37,77184.05,0.0,1.0,0.0,0.00054]
[1776488665368,68.37,77182.14,0.0,1.0,0.0,0.00054]
[1776488670403,68.37,77179.52,0.0,1.0,0.0,0.00055]
[1776488675439,68.37,77178.21,0.0,1.0,0.0,0.00054]
[1776488681488,68.37,77176.2,0.0,1.0,0.0,0.00055]
[1776488686518,68.37,77175.98,0.0,1.0,0.0,0.00055]
[1776488691551,68.37,77176.78,0.0,1.0,0.0,0.00055]
[1776488696585,68.37,77179.05,0.0,1.0,0.0,0.00054]
[1776488698601,68.37,77185.42,0.0,1.0,0.0,0.00054]
[1776488702629,68.37,77191.16,0.0,1.0,0.0,0.00053]
[1776488707663,68.37,77194.57,0.0,1.0,0.0,0.00053]
[1776488711691,68.37,77199.88,0.0,1.0,0.0,0.00053]
[1776488716728,68.37,77200.57,0.0,1.0,0.0,0.00053]
[1776488722768,68.37,77200.77,0.0,1.0,0.0,0.00053]
[1776488727805,68.37,77200.42,0.0,1.0,0.0,0.00053]
[1776488732839,68.37,77200.19,0.0,1.0,0.0,0.00052]
[1776488739403,68.37,77200.7,0.0,1.0,0.0,0.00052]
[1776488744922,68.37,77200.7,0.0,1.0,0.0,0.00052]
[1776488749956,68.37,77201.87,0.0,1.0,0.0,0.00052]
[1776488752979,68.37,77195.9,0.0,1.0,0.0,0.00053]
[1776488759543,68.37,77187.91,0.0,1.0,0.0,0.00053]
[1776488765066,68.37,77183.8,0.0,1.0,0.0,0.00054]
[1776488770105,68.37,77179.36,0.0,1.0,0.0,0.00054]
[1776488775136,68.37,77178.23,0.0,1.0,0.0,0.00054]
[1776488780170,68.37,77178.17,0.0,1.0,0.0,0.00054]
[1776488785206,68.37,77177.04,0.0,1.0,0.0,0.00054]
[1776488792254,68.37,77175.27,0.0,1.0,0.0,0.00054]
[1776488798296,68.37,77172.55,0.0,1.0,0.0,0.00054]
[1776488803335,68.37,77171.96,0.0,1.0,0.0,0.00054]
[1776488808369,68.37,77172.31,0.0,1.0,0.0,0.00054]
[1776488815418,68.37,77171.88,0.0,1.0,0.0,0.00054]
[1776488820453,68.37,77172.56,0.0,1.0,0.0,0.00054]
[1776488827503,68.37,77172.64,0.0,1.0,0.0,0.00054]
[1776488832537,68.37,77172.13,0.0,1.0,0.0,0.00054]
[1776488837572,68.37,77170.88,0.0,1.0,0.0,0.00054]
[1776488844626,68.37,77170.08,0.0,1.0,0.0,0.00054]
[1776488850175,68.37,77169.99,0.0,1.0,0.0,0.00054]
[1776488855699,68.37,77170.85,0.0,1.0,0.0,0.00054]
[1776488862748,68.37,77171.66,0.0,1.0,0.0,0.00054]
[1776488870315,68.37,77171.95,0.0,1.0,0.0,0.00054]
[1776488875839,68.37,77172.14,0.0,1.0,0.0,0.00054]
[1776488880876,68.37,77169.81,0.0,1.0,0.0,0.00054]
[1776488886916,68.37,77170.43,0.0,1.0,0.0,0.00054]
[1776488891952,68.37,77170.46,0.0,1.0,0.0,0.00054]
[1776488896986,68.37,77170.9,0.0,1.0,0.0,0.00054]
[1776488904035,68.37,77172.47,0.0,1.0,0.0,0.00054]
[1776488910597,68.37,77174.0,0.0,1.0,0.0,0.00054]
[1776488916123,68.37,77174.27,0.0,1.0,0.0,0.00053]
[1776488918133,68.37,77179.49,0.0,1.0,0.0,0.00053]
[1776488923168,68.37,77183.0,0.0,1.0,0.0,0.00053]
[1776488928202,68.37,77182.5,0.0,1.0,0.0,0.00053]
[1776488934245,68.37,77183.73,0.0,1.0,0.0,0.00053]
[1776488940807,68.37,77184.1,0.0,1.0,0.0,0.00052]
[1776488946333,68.37,77188.91,0.0,1.0,0.0,0.00052]
[1776488951364,68.37,77188.95,0.0,1.0,0.0,0.00052]
[1776488956400,68.37,77190.49,0.0,1.0,0.0,0.00052]
[1776488961434,68.37,77193.85,0.0,1.0,0.0,0.00052]
[1776488966469,68.37,77194.16,0.0,1.0,0.0,0.00052]
[1776488971504,68.37,77193.97,0.0,1.0,0.0,0.00051]
[1776488977548,68.37,77193.99,0.0,1.0,0.0,0.00051]
[1776488982582,68.37,77193.82,0.0,1.0,0.0,0.00051]
[1776488986610,68.37,77202.98,0.0,1.0,0.0,0.00051]
[1776488987623,68.37,77206.72,0.0,1.0,0.0,0.0005]
[1776488992654,68.37,77203.72,0.0,1.0,0.0,0.00051]
[1776488996685,68.37,77209.71,0.0,1.0,0.0,0.0005]
[1776488999702,68.37,77209.04,0.0,1.0,0.0,0.0005]
[1776489001716,68.37,77208.37,0.0,1.0,0.0,0.0005]
[1776489006755,68.37,77207.03,0.0,1.0,0.0,0.0005]
[1776489012794,68.37,77205.42,0.0,1.0,0.0,0.0005]
[1776489017829,68.37,77205.64,0.0,1.0,0.0,0.0005]
[1776489021859,68.37,77210.98,0.0,1.0,0.0,0.0005]
[1776489026893,68.37,77214.15,0.0,1.0,0.0,0.0005]
[1776489030921,68.37,77210.32,0.0,1.0,0.0,0.0005]
[1776489031929,68.37,77205.46,0.0,1.0,0.0,0.0005]
[1776489036997,68.37,77208.11,0.0,1.0,0.0,0.0005]
[1776489045027,68.37,77208.9,0.0,1.0,0.0,0.0005]
[1776489051073,68.37,77212.8,0.0,1.0,0.0,0.0005]
[1776489056107,68.37,77219.09,0.0,1.0,0.0,0.00049]
[1776489061145,68.37,77220.51,0.0,1.0,0.0,0.00049]
[1776489066178,68.37,77222.23,0.0,1.0,0.0,0.00049]
[1776489071214,68.37,77219.65,0.0,1.0,0.0,0.00049]
[1776489074233,68.37,77224.71,0.0,1.0,0.0,0.00049]
[1776489079268,68.37,77220.64,0.0,1.0,0.0,0.00049]
[1776489084304,68.37,77219.12,0.0,1.0,0.0,0.00049]
[1776489089340,68.37,77216.74,0.0,1.0,0.0,0.00049]
[1776489095381,68.37,77217.11,0.0,1.0,0.0,0.00049]
[1776489100415,68.37,77217.37,0.0,1.0,0.0,0.00049]
[1776489106458,68.37,77214.84,0.0,1.0,0.0,0.00049]
[1776489112028,68.37,77213.66,0.0,1.0,0.0,0.00049]
[1776489120560,68.37,77213.89,0.0,1.0,0.0,0.00049]
[1776489125595,68.37,77218.67,0.0,1.0,0.0,0.00049]
[1776489128615,68.37,77223.9,0.0,1.0,0.0,0.00048]
[1776489130632,68.37,77226.64,0.0,1.0,0.0,0.00048]
[1776489136674,68.37,77226.82,0.0,1.0,0.0,0.00048]
[1776489142237,68.37,77227.92,0.0,1.0,0.0,0.00048]
[1776489147751,68.37,77228.62,0.0,1.0,0.0,0.00048]
[1776489152787,68.37,77228.65,0.0,1.0,0.0,0.00048]
[1776489157822,68.37,77229.33,0.0,1.0,0.0,0.00048]
[1776489162856,68.37,77228.52,0.0,1.0,0.0,0.00048]
[1776489167891,68.37,77227.56,0.0,1.0,0.0,0.00048]
[1776489172927,68.37,77226.97,0.0,1.0,0.0,0.00048]
[1776489177961,68.37,77226.64,0.0,1.0,0.0,0.00048]
[1776489182999,68.37,77226.37,0.0,1.0,0.0,0.00048]
[1776489192060,68.37,77225.72,0.0,1.0,0.0,0.00048]
[1776489199108,68.37,77225.84,0.0,1.0,0.0,0.00048]
[1776489205153,68.37,77225.9,0.0,1.0,0.0,0.00048]
[1776489210186,68.37,77225.08,0.0,1.0,0.0,0.00048]
[1776489213210,68.37,77239.66,0.0,1.0,0.0,0.00047]
[1776489214216,68.37,77251.07,0.0,1.0,0.0,0.00046]
[1776489215222,68.37,77243.26,0.0,1.0,0.0,0.00046]
[1776489217238,68.37,77237.58,0.0,1.0,0.0,0.00047]
[1776489218243,68.37,77231.01,0.0,1.0,0.0,0.00047]
[1776489223279,68.37,77227.46,0.0,1.0,0.0,0.00047]
[1776489228315,68.37,77220.45,0.0,1.0,0.0,0.00048]
[1776489233349,68.37,77218.12,0.0,1.0,0.0,0.00048]
[1776489238385,68.37,77209.1,0.0,1.0,0.0,0.00049]
[1776489241405,68.37,77203.86,0.0,1.0,0.0,0.00049]
[1776489243438,68.37,77196.29,0.0,1.0,0.0,0.0005]
[1776489246453,68.37,77201.25,0.0,1.0,0.0,0.00049]
[1776489251475,68.37,77199.34,0.0,1.0,0.0,0.0005]
[1776489254496,68.37,77194.03,0.0,1.0,0.0,0.0005]
[1776489259531,68.37,77191.33,0.0,1.0,0.0,0.0005]
[1776489264565,68.37,77190.64,0.0,1.0,0.0,0.0005]
[1776489269601,68.37,77191.67,0.0,1.0,0.0,0.0005]
[1776489274636,68.37,77191.2,0.0,1.0,0.0,0.0005]
[1776489280679,68.37,77191.14,0.0,1.0,0.0,0.0005]
[1776489285713,68.37,77191.62,0.0,1.0,0.0,0.0005]
[1776489290773,68.37,77191.88,0.0,1.0,0.0,0.0005]
[1776489295813,68.37,77192.12,0.0,1.0,0.0,0.0005]
[1776489300848,68.37,77193.23,0.0,1.0,0.0,0.0005]
[1776489305880,68.37,77191.67,0.0,1.0,0.0,0.0005]
[1776489310915,68.37,77186.36,0.0,1.0,0.0,0.0005]
[1776489315953,68.37,77177.08,0.0,1.0,0.0,0.00051]
[1776489317964,68.37,77174.16,0.0,1.0,0.0,0.00051]
[1776489323506,68.37,77178.14,0.0,1.0,0.0,0.00051]
[1776489333582,68.37,77178.0,0.0,1.0,0.0,0.00051]
[1776489344147,68.37,77176.02,0.0,1.0,0.0,0.00051]
[1776489351195,68.37,77174.39,0.0,1.0,0.0,0.00051]
[1776489356238,68.37,77175.45,0.0,1.0,0.0,0.00051]
[1776489361266,68.37,77174.06,0.0,1.0,0.0,0.00051]
[1776489363280,68.37,77169.03,0.0,1.0,0.0,0.00051]
[1776489370329,68.37,77168.51,0.0,1.0,0.0,0.00051]
[1776489375363,68.37,77166.75,0.0,1.0,0.0,0.00051]
[1776489381406,68.37,77166.05,0.0,1.0,0.0,0.00051]
[1776489384428,68.37,77174.22,0.0,1.0,0.0,0.00051]
[1776489388454,68.37,77179.31,0.0,1.0,0.0,0.0005]
[1776489394005,68.37,77180.99,0.0,1.0,0.0,0.0005]
[1776489399533,68.37,77186.42,0.0,1.0,0.0,0.0005]
[1776489403560,68.37,77193.81,0.0,1.0,0.0,0.00049]
[1776489407588,68.37,77198.83,0.0,1.0,0.0,0.00049]
[1776489413633,68.37,77200.19,0.0,1.0,0.0,0.00048]
[1776489418666,68.37,77201.03,0.0,1.0,0.0,0.00048]
[1776489422694,68.37,77195.9,0.0,1.0,0.0,0.00049]
[1776489427736,68.37,77192.64,0.0,1.0,0.0,0.00049]
[1776489432769,68.37,77192.0,0.0,1.0,0.0,0.00049]
[1776489437806,68.37,77193.06,0.0,1.0,0.0,0.00049]
[1776489444357,68.37,77193.75,0.0,1.0,0.0,0.00049]
[1776489450900,68.37,77188.88,0.0,1.0,0.0,0.00049]
[1776489455932,68.37,77186.74,0.0,1.0,0.0,0.00049]
[1776489460967,68.37,77188.58,0.0,1.0,0.0,0.00049]
[1776489464497,68.37,77201.22,0.0,1.0,0.0,0.00048]
[1776489467009,68.37,77202.88,0.0,1.0,0.0,0.00048]
[1776489469022,68.37,77207.35,0.0,1.0,0.0,0.00048]
[1776489474567,68.37,77205.81,0.0,1.0,0.0,0.00048]
[1776489480105,68.37,77206.02,0.0,1.0,0.0,0.00048]
[1776489484637,68.37,77201.45,0.0,1.0,0.0,0.00048]
[1776489490174,68.37,77200.56,0.0,1.0,0.0,0.00048]
[1776489496216,68.37,77202.98,0.0,1.0,0.0,0.00048]
[1776489501251,68.37,77203.73,0.0,1.0,0.0,0.00048]
[1776489506287,68.37,77204.05,0.0,1.0,0.0,0.00048]
[1776489513335,68.37,77202.81,0.0,1.0,0.0,0.00048]
[1776489519377,68.37,77201.68,0.0,1.0,0.0,0.00048]
[1776489524412,68.37,77199.26,0.0,1.0,0.0,0.00048]
[1776489529447,68.37,77192.39,0.0,1.0,0.0,0.00048]
[1776489534482,68.37,77189.84,0.0,1.0,0.0,0.00049]
[1776489538510,68.37,77185.13,0.0,1.0,0.0,0.00049]
[1776489544557,68.37,77181.45,0.0,1.0,0.0,0.00049]
[1776489549587,68.37,77179.35,0.0,1.0,0.0,0.00049]
[1776489554624,68.37,77178.4,0.0,1.0,0.0,0.00049]
[1776489565204,68.37,77177.28,0.0,1.0,0.0,0.0005]
[1776489575274,68.37,77177.23,0.0,1.0,0.0,0.00049]
[1776489581813,68.37,77181.08,0.0,1.0,0.0,0.00049]
[1776489586847,68.37,77182.96,0.0,1.0,0.0,0.00049]
[1776489595415,68.37,77177.84,0.0,1.0,0.0,0.00049]
[1776489600945,68.37,77171.79,0.0,1.0,0.0,0.0005]
[1776489605484,68.37,77167.33,0.0,1.0,0.0,0.0005]
[1776489611014,68.37,77166.99,0.0,1.0,0.0,0.0005]
[1776489615554,68.37,77161.71,0.0,1.0,0.0,0.0005]
[1776489617061,68.37,77167.14,0.0,1.0,0.0,0.0005]
[1776489618064,68.37,77172.43,0.0,1.0,0.0,0.0005]
[1776489623102,68.37,77173.05,0.0,1.0,0.0,0.0005]
[1776489628137,68.37,77170.77,0.0,1.0,0.0,0.0005]
[1776489633173,68.37,77169.73,0.0,1.0,0.0,0.00049]
[1776489638209,68.37,77169.61,0.0,1.0,0.0,0.00049]
[1776489643244,68.37,77168.32,0.0,1.0,0.0,0.0005]
[1776489648279,68.37,77171.23,0.0,1.0,0.0,0.00049]
[1776489654322,68.37,77171.83,0.0,1.0,0.0,0.00049]
[1776489659357,68.37,77173.91,0.0,1.0,0.0,0.00049]
[1776489664392,68.37,77173.78,0.0,1.0,0.0,0.00049]
[1776489671442,68.37,77173.46,0.0,1.0,0.0,0.00049]
[1776489676476,68.37,77173.63,0.0,1.0,0.0,0.00049]
[1776489681513,68.37,77174.87,0.0,1.0,0.0,0.00049]
[1776489686547,68.37,77178.61,0.0,1.0,0.0,0.00049]
[1776489691580,68.37,77180.77,0.0,1.0,0.0,0.00048]
[1776489696616,68.37,77181.03,0.0,1.0,0.0,0.00048]
[1776489705679,68.37,77184.02,0.0,1.0,0.0,0.00048]
[1776489710715,68.37,77189.72,0.0,1.0,0.0,0.00048]
[1776489715749,68.37,77189.62,0.0,1.0,0.0,0.00048]
[1776489720785,68.37,77184.84,0.0,1.0,0.0,0.00048]
[1776489725820,68.37,77181.44,0.0,1.0,0.0,0.00048]
[1776489728841,68.37,77175.63,0.0,1.0,0.0,0.00049]
[1776489733875,68.37,77173.98,0.0,1.0,0.0,0.00049]
[1776489735888,68.37,77168.97,0.0,1.0,0.0,0.00049]
[1776489739917,68.37,77162.83,0.0,1.0,0.0,0.0005]
[1776489744952,68.37,77163.74,0.0,1.0,0.0,0.0005]
[1776489749988,68.37,77164.01,0.0,1.0,0.0,0.0005]
[1776489756540,68.37,77162.85,0.0,1.0,0.0,0.00049]
[1776489762073,68.37,77163.72,0.0,1.0,0.0,0.00049]
[1776489767107,68.37,77162.07,0.0,1.0,0.0,0.00049]
[1776489770129,68.37,77168.4,0.0,1.0,0.0,0.00049]
[1776489775169,68.37,77167.58,0.0,1.0,0.0,0.00049]
[1776489785239,68.37,77167.09,0.0,1.0,0.0,0.00049]
[1776489790280,68.37,77166.26,0.0,1.0,0.0,0.00049]
[1776489796822,68.37,77166.2,0.0,1.0,0.0,0.00049]
[1776489806892,68.37,77165.98,0.0,1.0,0.0,0.00049]
[1776489815455,68.37,77166.71,0.0,1.0,0.0,0.00049]
[1776489824518,68.37,77166.31,0.0,1.0,0.0,0.00049]
[1776489830560,68.37,77165.44,0.0,1.0,0.0,0.00049]
[1776489835595,68.37,77161.11,0.0,1.0,0.0,0.00049]
[1776489840629,68.37,77156.3,0.0,1.0,0.0,0.0005]
[1776489844659,68.37,77154.0,0.0,1.0,0.0,0.0005]
[1776489849697,68.37,77151.92,0.0,1.0,0.0,0.0005]
[1776489854728,68.37,77154.35,0.0,1.0,0.0,0.0005]
[1776489859762,68.37,77158.58,0.0,1.0,0.0,0.00049]
[1776489864798,68.37,77154.85,0.0,1.0,0.0,0.0005]
[1776489869840,68.37,77152.44,0.0,1.0,0.0,0.0005]
[1776489874867,68.37,77151.62,0.0,1.0,0.0,0.0005]
[1776489879904,68.37,77151.85,0.0,1.0,0.0,0.0005]
[1776489881916,68.37,77146.21,0.0,1.0,0.0,0.0005]
[1776489886952,68.37,77146.21,0.0,1.0,0.0,0.0005]
[1776489889973,68.37,77139.82,0.0,1.0,0.0,0.0005]
[1776489894013,68.37,77182.74,0.0,1.0,0.0,0.00047]
[1776489895024,68.37,77193.18,0.0,1.0,0.0,0.00046]
[1776489901060,68.37,77191.07,0.0,1.0,0.0,0.00047]
[1776489907102,68.37,77196.1,0.0,1.0,0.0,0.00046]
[1776489913146,68.37,77197.13,0.0,1.0,0.0,0.00046]
[1776489914151,68.37,77193.0,0.0,1.0,0.0,0.00046]
[1776489915159,68.37,77183.85,0.0,1.0,0.0,0.00047]
[1776489916166,68.37,77178.1,0.0,1.0,0.0,0.00048]
[1776489917173,68.37,77172.3,0.0,1.0,0.0,0.00048]
[1776489920194,68.37,77163.97,0.0,1.0,0.0,0.00049]
[1776489921201,68.37,77158.38,0.0,1.0,0.0,0.00049]
[1776489926237,68.37,77154.42,0.0,1.0,0.0,0.00049]
[1776489932279,68.37,77154.99,0.0,1.0,0.0,0.00049]
[1776489937816,68.37,77154.85,0.0,1.0,0.0,0.00049]
[1776489943355,68.37,77154.76,0.0,1.0,0.0,0.00049]
[1776489949397,68.37,77154.9,0.0,1.0,0.0,0.00049]
[1776489954433,68.37,77154.92,0.0,1.0,0.0,0.00049]
[1776489959468,68.37,77156.31,0.0,1.0,0.0,0.00049]
[1776489964513,68.37,77157.84,0.0,1.0,0.0,0.00049]
[1776489969542,68.37,77159.08,0.0,1.0,0.0,0.00049]
[1776489972575,68.37,77164.93,0.0,1.0,0.0,0.00048]
[1776489978096,68.37,77164.82,0.0,1.0,0.0,0.00048]
[1776489983659,68.37,77165.02,0.0,1.0,0.0,0.00048]
[1776489988693,68.37,77166.54,0.0,1.0,0.0,0.00048]
[1776489993729,68.37,77168.03,0.0,1.0,0.0,0.00048]
[1776489995743,68.37,77160.68,0.0,1.0,0.0,0.00048]
[1776490001784,68.37,77159.95,0.0,1.0,0.0,0.00048]
[1776490008308,68.37,77158.48,0.0,1.0,0.0,0.00048]
[1776490013868,68.37,77158.84,0.0,1.0,0.0,0.00048]
[1776490018903,68.37,77158.94,0.0,1.0,0.0,0.00048]
[1776490024945,68.37,77159.18,0.0,1.0,0.0,0.00048]
[1776490029981,68.37,77156.21,0.0,1.0,0.0,0.00049]
[1776490035016,68.37,77155.8,0.0,1.0,0.0,0.00049]
[1776490041057,68.37,77156.26,0.0,1.0,0.0,0.00049]
[1776490046093,68.37,77154.96,0.0,1.0,0.0,0.00049]
[1776490057171,68.37,77154.76,0.0,1.0,0.0,0.00048]
[1776490065226,68.37,77156.24,0.0,1.0,0.0,0.00048]
[1776490072278,68.37,77157.31,0.0,1.0,0.0,0.00048]
[1776490077310,68.37,77162.51,0.0,1.0,0.0,0.00048]
[1776490082344,68.37,77164.45,0.0,1.0,0.0,0.00048]
[1776490088870,68.37,77163.53,0.0,1.0,0.0,0.00048]
[1776490094429,68.37,77164.18,0.0,1.0,0.0,0.00048]
[1776490109012,68.37,77162.42,0.0,1.0,0.0,0.00048]
[1776490114571,68.37,77162.42,0.0,1.0,0.0,0.00047]
[1776490117592,68.37,77157.21,0.0,1.0,0.0,0.00048]
[1776490122627,68.37,77158.02,0.0,1.0,0.0,0.00048]
[1776490129153,68.37,77157.01,0.0,1.0,0.0,0.00048]
[1776490137734,68.37,77159.07,0.0,1.0,0.0,0.00048]
[1776490143775,68.37,77159.82,0.0,1.0,0.0,0.00048]
[1776490149293,68.37,77160.03,0.0,1.0,0.0,0.00048]
[1776490154857,68.37,77161.53,0.0,1.0,0.0,0.00047]
[1776490159926,68.37,77159.75,0.0,1.0,0.0,0.00048]
[1776490164963,68.37,77157.75,0.0,1.0,0.0,0.00048]
[1776490169996,68.37,77156.23,0.0,1.0,0.0,0.00048]
[1776490175032,68.37,77156.63,0.0,1.0,0.0,0.00048]
[1776490185102,68.37,77157.32,0.0,1.0,0.0,0.00047]
[1776490190139,68.37,77157.01,0.0,1.0,0.0,0.00047]
[1776490195183,68.37,77157.12,0.0,1.0,0.0,0.00047]
[1776490198193,68.37,77150.57,0.0,1.0,0.0,0.00048]
[1776490203241,68.37,77145.06,0.0,1.0,0.0,0.00048]
[1776490207267,68.37,77152.6,0.0,1.0,0.0,0.00048]
[1776490213303,68.37,77155.25,0.0,1.0,0.0,0.00048]
[1776490218340,68.37,77153.98,0.0,1.0,0.0,0.00048]
[1776490226395,68.37,77150.08,0.0,1.0,0.0,0.00048]
[1776490232436,68.37,77150.32,0.0,1.0,0.0,0.00048]
[1776490240493,68.37,77150.54,0.0,1.0,0.0,0.00048]
[1776490245528,68.37,77154.18,0.0,1.0,0.0,0.00047]
[1776490250563,68.37,77151.63,0.0,1.0,0.0,0.00048]
[1776490255601,68.37,77151.48,0.0,1.0,0.0,0.00048]
[1776490261641,68.37,77151.4,0.0,1.0,0.0,0.00048]
[1776490266676,68.37,77153.0,0.0,1.0,0.0,0.00047]
[1776490271732,68.37,77156.17,0.0,1.0,0.0,0.00047]
[1776490277756,68.37,77156.86,0.0,1.0,0.0,0.00047]
[1776490282788,68.37,77156.54,0.0,1.0,0.0,0.00047]
[1776490290284,68.37,77153.95,0.0,1.0,0.0,0.00047]
[1776490295879,68.37,77153.8,0.0,1.0,0.0,0.00047]
[1776490300914,68.37,77153.96,0.0,1.0,0.0,0.00047]
[1776490305950,68.37,77154.42,0.0,1.0,0.0,0.00047]
[1776490310984,68.37,77154.53,0.0,1.0,0.0,0.00047]
[1776490317026,68.37,77152.49,0.0,1.0,0.0,0.00047]
[1776490322062,68.37,77152.09,0.0,1.0,0.0,0.00047]
[1776490329110,68.37,77152.42,0.0,1.0,0.0,0.00047]
[1776490334145,68.37,77153.39,0.0,1.0,0.0,0.00047]
[1776490340643,68.37,77152.43,0.0,1.0,0.0,0.00047]
[1776490350257,68.37,77152.79,0.0,1.0,0.0,0.00047]
[1776490355292,68.37,77152.55,0.0,1.0,0.0,0.00047]
[1776490360329,68.37,77145.74,0.0,1.0,0.0,0.00047]
[1776490365362,68.37,77143.85,0.0,1.0,0.0,0.00047]
[1776490370397,68.37,77144.3,0.0,1.0,0.0,0.00047]
[1776490377447,68.37,77144.41,0.0,1.0,0.0,0.00047]
[1776490382483,68.37,77139.24,0.0,1.0,0.0,0.00048]
[1776490388524,68.37,77137.44,0.0,1.0,0.0,0.00048]
[1776490392551,68.37,77131.3,0.0,1.0,0.0,0.00048]
[1776490395572,68.37,77125.78,0.0,1.0,0.0,0.00049]
[1776490400608,68.37,77124.58,0.0,1.0,0.0,0.00049]
[1776490404635,68.37,77129.42,0.0,1.0,0.0,0.00049]
[1776490409670,68.37,77132.58,0.0,1.0,0.0,0.00048]
[1776490414706,68.37,77133.47,0.0,1.0,0.0,0.00048]
[1776490419741,68.37,77135.72,0.0,1.0,0.0,0.00048]
[1776490423769,68.37,77142.13,0.0,1.0,0.0,0.00047]
[1776490429810,68.37,77146.22,0.0,1.0,0.0,0.00047]
[1776490435852,68.37,77145.74,0.0,1.0,0.0,0.00047]
[1776490441348,68.37,77145.29,0.0,1.0,0.0,0.00047]
[1776490446929,68.37,77143.24,0.0,1.0,0.0,0.00047]
[1776490449951,68.37,77138.92,0.0,1.0,0.0,0.00048]
[1776490454986,68.37,77138.29,0.0,1.0,0.0,0.00048]
[1776490461488,68.37,77138.92,0.0,1.0,0.0,0.00048]
[1776490468081,68.37,77142.4,0.0,1.0,0.0,0.00047]
[1776490473116,68.37,77141.87,0.0,1.0,0.0,0.00047]
[1776490478151,68.37,77139.65,0.0,1.0,0.0,0.00047]
[1776490483185,68.37,77139.46,0.0,1.0,0.0,0.00047]
[1776490488220,68.37,77133.92,0.0,1.0,0.0,0.00048]
[1776490493257,68.37,77133.76,0.0,1.0,0.0,0.00048]
[1776490496282,68.37,77158.98,0.0,1.0,0.0,0.00046]
[1776490497292,68.37,77174.02,0.0,1.0,0.0,0.00045]
[1776490498300,68.37,77171.79,0.0,1.0,0.0,0.00045]
[1776490501769,68.37,77163.08,0.0,1.0,0.0,0.00045]
[1776490503333,68.37,77156.58,0.0,1.0,0.0,0.00046]
[1776490504340,68.37,77155.71,0.0,1.0,0.0,0.00046]
[1776490508370,68.37,77147.11,0.0,1.0,0.0,0.00047]
[1776490510382,68.37,77139.49,0.0,1.0,0.0,0.00047]
[1776490516424,68.37,77141.41,0.0,1.0,0.0,0.00047]
[1776490521910,68.37,77143.67,0.0,1.0,0.0,0.00047]
[1776490527501,68.37,77143.98,0.0,1.0,0.0,0.00047]
[1776490532538,68.37,77145.92,0.0,1.0,0.0,0.00046]
[1776490537570,68.37,77144.57,0.0,1.0,0.0,0.00046]
[1776490545627,68.37,77144.3,0.0,1.0,0.0,0.00046]
[1776490550666,68.37,77142.4,0.0,1.0,0.0,0.00047]
[1776490555697,68.37,77142.72,0.0,1.0,0.0,0.00047]
[1776490560732,68.37,77143.13,0.0,1.0,0.0,0.00047]
[1776490568789,68.37,77142.6,0.0,1.0,0.0,0.00047]
[1776490574831,68.37,77142.52,0.0,1.0,0.0,0.00047]
[1776490582334,68.37,77142.49,0.0,1.0,0.0,0.00047]
[1776490592404,68.37,77142.5,0.0,1.0,0.0,0.00046]
[1776490602476,68.37,77142.39,0.0,1.0,0.0,0.00046]
[1776490608060,68.37,77141.66,0.0,1.0,0.0,0.00046]
[1776490614104,68.37,77142.97,0.0,1.0,0.0,0.00046]
[1776490621155,68.37,77143.01,0.0,1.0,0.0,0.00046]
[1776490626194,68.37,77134.17,0.0,1.0,0.0,0.00047]
[1776490630217,68.37,77129.1,0.0,1.0,0.0,0.00047]
[1776490635251,68.37,77126.77,0.0,1.0,0.0,0.00047]
[1776490640288,68.37,77125.94,0.0,1.0,0.0,0.00048]
[1776490647335,68.37,77124.78,0.0,1.0,0.0,0.00048]
[1776490652826,68.37,77122.5,0.0,1.0,0.0,0.00047]
[1776490658412,68.37,77121.17,0.0,1.0,0.0,0.00048]
[1776490664454,68.37,77122.45,0.0,1.0,0.0,0.00047]
[1776490672966,68.37,77122.1,0.0,1.0,0.0,0.00047]
[1776490678552,68.37,77122.12,0.0,1.0,0.0,0.00047]
[1776490683588,68.37,77120.53,0.0,1.0,0.0,0.00048]
[1776490688623,68.37,77120.67,0.0,1.0,0.0,0.00048]
[1776490693657,68.37,77120.94,0.0,1.0,0.0,0.00048]
[1776490700708,68.37,77121.14,0.0,1.0,0.0,0.00048]
[1776490705743,68.37,77121.3,0.0,1.0,0.0,0.00048]
[1776490710785,68.37,77121.41,0.0,1.0,0.0,0.00048]
[1776490715818,68.37,77124.29,0.0,1.0,0.0,0.00047]
[1776490720849,68.37,77122.73,0.0,1.0,0.0,0.00047]
[1776490731951,68.37,77122.65,0.0,1.0,0.0,0.00047]
[1776490740011,68.37,77123.93,0.0,1.0,0.0,0.00047]
[1776490745043,68.37,77126.01,0.0,1.0,0.0,0.00047]
[1776490751085,68.37,77128.18,0.0,1.0,0.0,0.00047]
[1776490761154,68.37,77133.41,0.0,1.0,0.0,0.00046]
[1776490770218,68.37,77136.06,0.0,1.0,0.0,0.00046]
[1776490775253,68.37,77139.64,0.0,1.0,0.0,0.00046]
[1776490780289,68.37,77139.97,0.0,1.0,0.0,0.00046]
[1776490787337,68.37,77140.36,0.0,1.0,0.0,0.00045]
[1776490792376,68.37,77141.06,0.0,1.0,0.0,0.00045]
[1776490796407,68.37,77182.68,0.0,1.0,0.0,0.00043]
[1776490797412,68.37,77195.48,0.0,1.0,0.0,0.00042]
[1776490798421,68.37,77194.09,0.0,1.0,0.0,0.00042]
[1776490802457,68.37,77181.05,0.0,1.0,0.0,0.00043]
[1776490803896,68.37,77177.91,0.0,1.0,0.0,0.00043]
[1776490806486,68.37,77158.07,0.0,1.0,0.0,0.00044]
[1776490807492,68.37,77157.79,0.0,1.0,0.0,0.00044]
[1776490808499,68.37,77152.94,0.0,1.0,0.0,0.00045]
[1776490810513,68.37,77150.85,0.0,1.0,0.0,0.00045]
[1776490811521,68.37,77145.75,0.0,1.0,0.0,0.00045]
[1776490813966,68.37,77148.73,0.0,1.0,0.0,0.00045]
[1776490820584,68.37,77151.01,0.0,1.0,0.0,0.00045]
[1776490825621,68.37,77153.06,0.0,1.0,0.0,0.00045]
[1776490830654,68.37,77151.95,0.0,1.0,0.0,0.00045]
[1776490835689,68.37,77151.69,0.0,1.0,0.0,0.00044]
[1776490844752,68.37,77152.4,0.0,1.0,0.0,0.00044]
[1776490847772,68.37,77159.54,0.0,1.0,0.0,0.00044]
[1776490852808,68.37,77160.76,0.0,1.0,0.0,0.00044]
[1776490857843,68.37,77160.58,0.0,1.0,0.0,0.00044]
[1776490862877,68.37,77159.35,0.0,1.0,0.0,0.00044]
[1776490867912,68.37,77157.55,0.0,1.0,0.0,0.00044]
[1776490872947,68.37,77158.51,0.0,1.0,0.0,0.00044]
[1776490877982,68.37,77158.52,0.0,1.0,0.0,0.00044]
[1776490882010,68.37,77149.49,0.0,1.0,0.0,0.00045]
[1776490887044,68.37,77152.59,0.0,1.0,0.0,0.00044]
[1776490894094,68.37,77153.61,0.0,1.0,0.0,0.00044]
[1776490901144,68.37,77155.01,0.0,1.0,0.0,0.00044]
[1776490911269,68.37,77155.26,0.0,1.0,0.0,0.00044]
[1776490919325,68.37,77155.78,0.0,1.0,0.0,0.00044]
[1776490923353,68.37,77163.82,0.0,1.0,0.0,0.00043]
[1776490927381,68.37,77168.76,0.0,1.0,0.0,0.00043]
[1776490932417,68.37,77167.59,0.0,1.0,0.0,0.00043]
[1776490942486,68.37,77167.48,0.0,1.0,0.0,0.00043]
[1776490949536,68.37,77166.32,0.0,1.0,0.0,0.00043]
[1776490952557,68.37,77161.38,0.0,1.0,0.0,0.00043]
[1776490958600,68.37,77160.32,0.0,1.0,0.0,0.00043]
[1776490963636,68.37,77162.95,0.0,1.0,0.0,0.00043]
[1776490968670,68.37,77158.16,0.0,1.0,0.0,0.00043]
[1776490975093,68.37,77159.12,0.0,1.0,0.0,0.00043]
[1776490980754,68.37,77159.74,0.0,1.0,0.0,0.00043]
[1776490986798,68.37,77160.08,0.0,1.0,0.0,0.00043]
[1776490995234,68.37,77161.21,0.0,1.0,0.0,0.00043]
[1776490999889,68.37,77156.17,0.0,1.0,0.0,0.00043]
[1776491005305,68.37,77160.59,0.0,1.0,0.0,0.00043]
[1776491010965,68.37,77162.0,0.0,1.0,0.0,0.00043]
[1776491015998,68.37,77162.44,0.0,1.0,0.0,0.00043]
[1776491021035,68.37,77167.48,0.0,1.0,0.0,0.00042]
[1776491026069,68.37,77168.3,0.0,1.0,0.0,0.00042]
[1776491035517,68.37,77168.73,0.0,1.0,0.0,0.00042]
[1776491041174,68.37,77167.93,0.0,1.0,0.0,0.00042]
[1776491046213,68.37,77167.5,0.0,1.0,0.0,0.00042]
[1776491051244,68.37,77167.09,0.0,1.0,0.0,0.00042]
[1776491056280,68.37,77167.27,0.0,1.0,0.0,0.00042]
[1776491062321,68.37,77168.32,0.0,1.0,0.0,0.00042]
[1776491073397,68.37,77167.68,0.0,1.0,0.0,0.00042]
[1776491078433,68.37,77169.75,0.0,1.0,0.0,0.00042]
[1776491083468,68.37,77169.67,0.0,1.0,0.0,0.00042]
[1776491089513,68.37,77169.18,0.0,1.0,0.0,0.00042]
[1776491094548,68.37,77169.19,0.0,1.0,0.0,0.00042]
[1776491099584,68.37,77168.18,0.0,1.0,0.0,0.00042]
[1776491104618,68.37,77162.51,0.0,1.0,0.0,0.00042]
[1776491109653,68.37,77159.78,0.0,1.0,0.0,0.00043]
[1776491116080,68.37,77159.74,0.0,1.0,0.0,0.00043]
[1776491121737,68.37,77159.74,0.0,1.0,0.0,0.00043]
[1776491130805,68.37,77160.01,0.0,1.0,0.0,0.00043]
[1776491136224,68.37,77162.4,0.0,1.0,0.0,0.00042]
[1776491142885,68.37,77162.4,0.0,1.0,0.0,0.00042]
[1776491151948,68.37,77162.39,0.0,1.0,0.0,0.00042]
[1776491158040,68.37,77167.14,0.0,1.0,0.0,0.00042]
[1776491163074,68.37,77166.72,0.0,1.0,0.0,0.00042]
[1776491169115,68.37,77166.06,0.0,1.0,0.0,0.00042]
[1776491174150,68.37,77165.58,0.0,1.0,0.0,0.00042]
[1776491179186,68.37,77165.03,0.0,1.0,0.0,0.00042]
[1776491184223,68.37,77164.98,0.0,1.0,0.0,0.00042]
[1776491191271,68.37,77165.39,0.0,1.0,0.0,0.00042]
[1776491196306,68.37,77165.5,0.0,1.0,0.0,0.00042]
[1776491204365,68.37,77160.68,0.0,1.0,0.0,0.00042]
[1776491209399,68.37,77158.33,0.0,1.0,0.0,0.00042]
[1776491213428,68.37,77153.89,0.0,1.0,0.0,0.00042]
[1776491219471,68.37,77153.36,0.0,1.0,0.0,0.00042]
[1776491225513,68.37,77154.28,0.0,1.0,0.0,0.00042]
[1776491230546,68.37,77155.34,0.0,1.0,0.0,0.00042]
[1776491235585,68.37,77154.24,0.0,1.0,0.0,0.00042]
[1776491240617,68.37,77149.8,0.0,1.0,0.0,0.00043]
[1776491245653,68.37,77147.47,0.0,1.0,0.0,0.00043]
[1776491251697,68.37,77146.81,0.0,1.0,0.0,0.00043]
[1776491257069,68.37,77144.07,0.0,1.0,0.0,0.00043]
[1776491263780,68.37,77145.29,0.0,1.0,0.0,0.00043]
[1776491268824,68.37,77152.7,0.0,1.0,0.0,0.00042]
[1776491271834,68.37,77154.69,0.0,1.0,0.0,0.00042]
[1776491277210,68.37,77155.18,0.0,1.0,0.0,0.00042]
[1776491283920,68.37,77155.14,0.0,1.0,0.0,0.00042]
[1776491293991,68.37,77156.9,0.0,1.0,0.0,0.00042]
[1776491300041,68.37,77156.23,0.0,1.0,0.0,0.00042]
[1776491307420,68.37,77155.8,0.0,1.0,0.0,0.00042]
[1776491315138,68.37,77155.38,0.0,1.0,0.0,0.00042]
[1776491320174,68.37,77153.22,0.0,1.0,0.0,0.00042]
[1776491327560,68.37,77148.72,0.0,1.0,0.0,0.00042]
[1776491335283,68.37,77149.6,0.0,1.0,0.0,0.00042]
[1776491342330,68.37,77149.97,0.0,1.0,0.0,0.00042]
[1776491347700,68.37,77152.28,0.0,1.0,0.0,0.00042]
[1776491353408,68.37,77152.59,0.0,1.0,0.0,0.00042]
[1776491359449,68.37,77152.96,0.0,1.0,0.0,0.00042]
[1776491365494,68.37,77153.05,0.0,1.0,0.0,0.00042]
[1776491370527,68.37,77153.02,0.0,1.0,0.0,0.00042]
[1776491375565,68.37,77153.99,0.0,1.0,0.0,0.00042]
[1776491386642,68.37,77153.46,0.0,1.0,0.0,0.00042]
[1776491392686,68.37,77154.46,0.0,1.0,0.0,0.00041]
[1776491397719,68.37,77155.29,0.0,1.0,0.0,0.00041]
[1776491402758,68.37,77155.25,0.0,1.0,0.0,0.00041]
[1776491407797,68.37,77155.98,0.0,1.0,0.0,0.00041]
[1776491412832,68.37,77157.17,0.0,1.0,0.0,0.00041]
[1776491418192,68.37,77157.63,0.0,1.0,0.0,0.00041]
[1776491428262,68.37,77157.05,0.0,1.0,0.0,0.00041]
[1776491438332,68.37,77156.84,0.0,1.0,0.0,0.00041]
[1776491444052,68.37,77157.95,0.0,1.0,0.0,0.00041]
[1776491449086,68.37,77155.57,0.0,1.0,0.0,0.00041]
[1776491454120,68.37,77154.41,0.0,1.0,0.0,0.00041]
[1776491459173,68.37,77154.33,0.0,1.0,0.0,0.00041]
[1776491468543,68.37,77155.31,0.0,1.0,0.0,0.00041]
[1776491478612,68.37,77155.49,0.0,1.0,0.0,0.00041]
[1776491486357,68.37,77155.41,0.0,1.0,0.0,0.00041]
[1776491498753,68.37,77155.16,0.0,1.0,0.0,0.00041]
[1776491505490,68.37,77155.16,0.0,1.0,0.0,0.00041]
[1776491518898,68.37,77154.32,0.0,1.0,0.0,0.00041]
[1776491525631,68.37,77152.96,0.0,1.0,0.0,0.00041]
[1776491530668,68.37,77151.15,0.0,1.0,0.0,0.00041]
[1776491539038,68.37,77150.69,0.0,1.0,0.0,0.00041]
[1776491544764,68.37,77151.15,0.0,1.0,0.0,0.00041]
[1776491554838,68.37,77150.54,0.0,1.0,0.0,0.00041]
[1776491562891,68.37,77150.68,0.0,1.0,0.0,0.00041]
[1776491569248,68.37,77151.21,0.0,1.0,0.0,0.00041]
[1776491576990,68.37,77151.85,0.0,1.0,0.0,0.00041]
[1776491579318,68.37,77157.08,0.0,1.0,0.0,0.0004]
[1776491585049,68.37,77157.8,0.0,1.0,0.0,0.0004]
[1776491590084,68.37,77156.53,0.0,1.0,0.0,0.0004]
[1776491599461,68.37,77156.01,0.0,1.0,0.0,0.00041]
[1776491605189,68.37,77155.62,0.0,1.0,0.0,0.00041]
[1776491610237,68.37,77155.9,0.0,1.0,0.0,0.00041]
[1776491617285,68.37,77156.25,0.0,1.0,0.0,0.0004]
[1776491628364,68.37,77155.68,0.0,1.0,0.0,0.0004]
[1776491629672,68.37,77150.49,0.0,1.0,0.0,0.00041]
[1776491635413,68.37,77150.29,0.0,1.0,0.0,0.00041]
[1776491649812,68.37,77151.96,0.0,1.0,0.0,0.00041]
[1776491656564,68.37,77152.83,0.0,1.0,0.0,0.0004]
[1776491661596,68.37,77152.16,0.0,1.0,0.0,0.0004]
[1776491666632,68.37,77149.83,0.0,1.0,0.0,0.00041]
[1776491671667,68.37,77149.69,0.0,1.0,0.0,0.0004]
[1776491680022,68.37,77149.19,0.0,1.0,0.0,0.0004]
[1776491685765,68.37,77146.47,0.0,1.0,0.0,0.00041]
[1776491690800,68.37,77143.41,0.0,1.0,0.0,0.00041]
[1776491698857,68.37,77141.41,0.0,1.0,0.0,0.00041]
[1776491703891,68.37,77138.24,0.0,1.0,0.0,0.00041]
[1776491710940,68.37,77136.04,0.0,1.0,0.0,0.00041]
[1776491718998,68.37,77135.13,0.0,1.0,0.0,0.00041]
[1776491726044,68.37,77133.28,0.0,1.0,0.0,0.00041]
[1776491731079,68.37,77132.51,0.0,1.0,0.0,0.00041]
[1776491736114,68.37,77135.09,0.0,1.0,0.0,0.00041]
[1776491742157,68.37,77138.6,0.0,1.0,0.0,0.00041]
[1776491749207,68.37,77139.97,0.0,1.0,0.0,0.00041]
[1776491755248,68.37,77142.12,0.0,1.0,0.0,0.00041]
[1776491760588,68.37,77145.27,0.0,1.0,0.0,0.0004]
[1776491766328,68.37,77146.59,0.0,1.0,0.0,0.0004]
[1776491772367,68.37,77147.24,0.0,1.0,0.0,0.0004]
[1776491777403,68.37,77148.17,0.0,1.0,0.0,0.0004]
[1776491783444,68.37,77149.7,0.0,1.0,0.0,0.0004]
[1776491790800,68.37,77150.57,0.0,1.0,0.0,0.0004]
[1776491800869,68.37,77150.78,0.0,1.0,0.0,0.0004]
[1776491809626,68.37,77151.54,0.0,1.0,0.0,0.0004]
[1776491814661,68.37,77152.45,0.0,1.0,0.0,0.0004]
[1776491819696,68.37,77157.44,0.0,1.0,0.0,0.00039]
[1776491825738,68.37,77157.61,0.0,1.0,0.0,0.00039]
[1776491829765,68.37,77152.58,0.0,1.0,0.0,0.0004]
[1776491834806,68.37,77152.85,0.0,1.0,0.0,0.0004]
[1776491839837,68.37,77153.8,0.0,1.0,0.0,0.0004]
[1776491845881,68.37,77153.77,0.0,1.0,0.0,0.0004]
[1776491851240,68.37,77154.85,0.0,1.0,0.0,0.00039]
[1776491859974,68.37,77154.85,0.0,1.0,0.0,0.00039]
[1776491872064,68.37,77156.13,0.0,1.0,0.0,0.00039]
[1776491878106,68.37,77155.74,0.0,1.0,0.0,0.00039]
[1776491883140,68.37,77156.75,0.0,1.0,0.0,0.00039]
[1776491889183,68.37,77158.15,0.0,1.0,0.0,0.00039]
[1776491901594,68.37,77157.92,0.0,1.0,0.0,0.00039]
[1776491907309,68.37,77158.0,0.0,1.0,0.0,0.00039]
[1776491912347,68.37,77158.99,0.0,1.0,0.0,0.00039]
[1776491919393,68.37,77159.25,0.0,1.0,0.0,0.00039]
[1776491929464,68.37,77159.03,0.0,1.0,0.0,0.00039]
[1776491939535,68.37,77159.23,0.0,1.0,0.0,0.00039]
[1776491951947,68.37,77158.22,0.0,1.0,0.0,0.00039]
[1776491957660,68.37,77158.12,0.0,1.0,0.0,0.00039]
[1776491967727,68.37,77158.17,0.0,1.0,0.0,0.00039]
[1776491972766,68.37,77156.25,0.0,1.0,0.0,0.00039]
[1776491977801,68.37,77156.36,0.0,1.0,0.0,0.00039]
[1776491982836,68.37,77155.58,0.0,1.0,0.0,0.00039]
[1776491989886,68.37,77156.0,0.0,1.0,0.0,0.00039]
[1776491996933,68.37,77155.88,0.0,1.0,0.0,0.00039]
[1776492002297,68.37,77156.13,0.0,1.0,0.0,0.00039]
[1776492009019,68.37,77159.19,0.0,1.0,0.0,0.00038]
[1776492016071,68.37,77158.36,0.0,1.0,0.0,0.00038]
[1776492021139,68.37,77158.15,0.0,1.0,0.0,0.00038]
[1776492026153,68.37,77158.29,0.0,1.0,0.0,0.00038]
[1776492033204,68.37,77158.01,0.0,1.0,0.0,0.00038]
[1776492041260,68.37,77157.83,0.0,1.0,0.0,0.00038]
[1776492046295,68.37,77157.81,0.0,1.0,0.0,0.00038]
[1776492051333,68.37,77159.55,0.0,1.0,0.0,0.00038]
[1776492057372,68.37,77159.71,0.0,1.0,0.0,0.00038]
[1776492062412,68.37,77159.21,0.0,1.0,0.0,0.00038]
[1776492067447,68.37,77159.01,0.0,1.0,0.0,0.00038]
[1776492072482,68.37,77160.33,0.0,1.0,0.0,0.00038]
[1776492074496,68.37,77166.32,0.0,1.0,0.0,0.00038]
[1776492076508,68.37,77171.1,0.0,1.0,0.0,0.00037]
[1776492081545,68.37,77178.42,0.0,1.0,0.0,0.00037]
[1776492082870,68.37,77182.28,0.0,1.0,0.0,0.00037]
[1776492085571,68.37,77187.28,0.0,1.0,0.0,0.00036]
[1776492090606,68.37,77186.38,0.0,1.0,0.0,0.00036]
[1776492095642,68.37,77183.27,0.0,1.0,0.0,0.00036]
[1776492100677,68.37,77177.98,0.0,1.0,0.0,0.00037]
[1776492106719,68.37,77176.8,0.0,1.0,0.0,0.00037]
[1776492111754,68.37,77175.96,0.0,1.0,0.0,0.00037]
[1776492116789,68.37,77172.34,0.0,1.0,0.0,0.00037]
[1776492121824,68.37,77171.63,0.0,1.0,0.0,0.00037]
[1776492126859,68.37,77167.87,0.0,1.0,0.0,0.00037]
[1776492129881,68.37,77159.71,0.0,1.0,0.0,0.00038]
[1776492130888,68.37,77158.32,0.0,1.0,0.0,0.00038]
[1776492136930,68.37,77157.76,0.0,1.0,0.0,0.00038]
[1776492141967,68.37,77159.41,0.0,1.0,0.0,0.00038]
[1776492149015,68.37,77159.56,0.0,1.0,0.0,0.00038]
[1776492154055,68.37,77160.13,0.0,1.0,0.0,0.00038]
[1776492163435,68.37,77162.53,0.0,1.0,0.0,0.00037]
[1776492171171,68.37,77161.69,0.0,1.0,0.0,0.00037]
[1776492177214,68.37,77166.07,0.0,1.0,0.0,0.00037]
[1776492182248,68.37,77166.26,0.0,1.0,0.0,0.00037]
[1776492187285,68.37,77161.57,0.0,1.0,0.0,0.00037]
[1776492192320,68.37,77164.05,0.0,1.0,0.0,0.00037]
[1776492197355,68.37,77160.76,0.0,1.0,0.0,0.00037]
[1776492202389,68.37,77161.12,0.0,1.0,0.0,0.00037]
[1776492207424,68.37,77167.2,0.0,1.0,0.0,0.00037]
[1776492213786,68.37,77168.1,0.0,1.0,0.0,0.00037]
[1776492218500,68.37,77173.78,0.0,1.0,0.0,0.00036]
[1776492220515,68.37,77182.8,0.0,1.0,0.0,0.00036]
[1776492223536,68.37,77184.4,0.0,1.0,0.0,0.00036]
[1776492230589,68.37,77184.12,0.0,1.0,0.0,0.00036]
[1776492235623,68.37,77181.75,0.0,1.0,0.0,0.00036]
[1776492241665,68.37,77179.49,0.0,1.0,0.0,0.00036]
[1776492246700,68.37,77178.42,0.0,1.0,0.0,0.00036]
[1776492254067,68.37,77177.44,0.0,1.0,0.0,0.00036]
[1776492260805,68.37,77173.54,0.0,1.0,0.0,0.00036]
[1776492268861,68.37,77173.18,0.0,1.0,0.0,0.00036]
[1776492274209,68.37,77168.28,0.0,1.0,0.0,0.00036]
[1776492280944,68.37,77169.37,0.0,1.0,0.0,0.00036]
[1776492285979,68.37,77171.96,0.0,1.0,0.0,0.00036]
[1776492291023,68.37,77174.58,0.0,1.0,0.0,0.00036]
[1776492296066,68.37,77150.77,0.0,1.0,0.0,0.00038]
[1776492297076,68.37,77122.81,0.0,1.0,0.0,0.00039]
[1776492298087,68.37,77121.75,0.0,1.0,0.0,0.00039]
[1776492300102,68.37,77127.97,0.0,1.0,0.0,0.00039]
[1776492302110,68.37,77133.36,0.0,1.0,0.0,0.00039]
[1776492303118,68.37,77139.73,0.0,1.0,0.0,0.00038]
[1776492308155,68.37,77138.13,0.0,1.0,0.0,0.00038]
[1776492314501,68.37,77140.26,0.0,1.0,0.0,0.00038]
[1776492320238,68.37,77141.66,0.0,1.0,0.0,0.00038]
[1776492325274,68.37,77139.91,0.0,1.0,0.0,0.00038]
[1776492332322,68.37,77141.65,0.0,1.0,0.0,0.00038]
[1776492337361,68.37,77134.92,0.0,1.0,0.0,0.00038]
[1776492339377,68.37,77129.25,0.0,1.0,0.0,0.00039]
[1776492344712,68.37,77126.87,0.0,1.0,0.0,0.00039]
[1776492349448,68.37,77119.11,0.0,1.0,0.0,0.00039]
[1776492354782,68.37,77119.04,0.0,1.0,0.0,0.00039]
[1776492360522,68.37,77127.23,0.0,1.0,0.0,0.00039]
[1776492362536,68.37,77133.8,0.0,1.0,0.0,0.00038]
[1776492367571,68.37,77136.08,0.0,1.0,0.0,0.00038]
[1776492372611,68.37,77137.63,0.0,1.0,0.0,0.00038]
[1776492374623,68.37,77146.89,0.0,1.0,0.0,0.00037]
[1776492376637,68.37,77154.74,0.0,1.0,0.0,0.00037]
[1776492378655,68.37,77160.05,0.0,1.0,0.0,0.00037]
[1776492380666,68.37,77165.14,0.0,1.0,0.0,0.00036]
[1776492383688,68.37,77171.29,0.0,1.0,0.0,0.00036]
[1776492388723,68.37,77166.96,0.0,1.0,0.0,0.00036]
[1776492391744,68.37,77161.17,0.0,1.0,0.0,0.00036]
[1776492396780,68.37,77159.58,0.0,1.0,0.0,0.00036]
[1776492403828,68.37,77159.8,0.0,1.0,0.0,0.00036]
[1776492408863,68.37,77161.08,0.0,1.0,0.0,0.00036]
[1776492415206,68.37,77161.22,0.0,1.0,0.0,0.00036]
[1776492420947,68.37,77161.47,0.0,1.0,0.0,0.00036]
[1776492425982,68.37,77160.92,0.0,1.0,0.0,0.00036]
[1776492433032,68.37,77160.5,0.0,1.0,0.0,0.00036]
[1776492439074,68.37,77159.17,0.0,1.0,0.0,0.00037]
[1776492445418,68.37,77157.65,0.0,1.0,0.0,0.00037]
[1776492453172,68.37,77157.38,0.0,1.0,0.0,0.00036]
[1776492458207,68.37,77156.45,0.0,1.0,0.0,0.00036]
[1776492463242,68.37,77154.34,0.0,1.0,0.0,0.00037]
[1776492473314,68.37,77153.45,0.0,1.0,0.0,0.00037]
[1776492478351,68.37,77153.7,0.0,1.0,0.0,0.00037]
[1776492483386,68.37,77154.52,0.0,1.0,0.0,0.00037]
[1776492495772,68.37,77155.74,0.0,1.0,0.0,0.00036]
[1776492505844,68.37,77156.26,0.0,1.0,0.0,0.00036]
[1776492511584,68.37,77152.98,0.0,1.0,0.0,0.00036]
[1776492516619,68.37,77153.0,0.0,1.0,0.0,0.00036]
[1776492522660,68.37,77153.57,0.0,1.0,0.0,0.00036]
[1776492534744,68.37,77153.98,0.0,1.0,0.0,0.00036]
[1776492540786,68.37,77158.59,0.0,1.0,0.0,0.00036]
[1776492546121,68.37,77158.49,0.0,1.0,0.0,0.00036]
[1776492551863,68.37,77161.72,0.0,1.0,0.0,0.00036]
[1776492552870,68.37,77168.03,0.0,1.0,0.0,0.00035]
[1776492555891,68.37,77172.75,0.0,1.0,0.0,0.00035]
[1776492558913,68.37,77178.37,0.0,1.0,0.0,0.00035]
[1776492565962,68.37,77178.0,0.0,1.0,0.0,0.00035]
[1776492571015,68.37,77173.77,0.0,1.0,0.0,0.00035]
[1776492576053,68.37,77170.9,0.0,1.0,0.0,0.00035]
[1776492581092,68.37,77166.54,0.0,1.0,0.0,0.00035]
[1776492586405,68.37,77166.54,0.0,1.0,0.0,0.00035]
[1776492596477,68.37,77166.24,0.0,1.0,0.0,0.00035]
[1776492603243,68.37,77165.12,0.0,1.0,0.0,0.00035]
[1776492608274,68.37,77165.49,0.0,1.0,0.0,0.00035]
[1776492616621,68.37,77165.45,0.0,1.0,0.0,0.00035]
[1776492626690,68.37,77165.33,0.0,1.0,0.0,0.00035]
[1776492632442,68.37,77169.16,0.0,1.0,0.0,0.00035]
[1776492642512,68.37,77168.11,0.0,1.0,0.0,0.00035]
[1776492652579,68.37,77167.72,0.0,1.0,0.0,0.00035]
[1776492659635,68.37,77167.83,0.0,1.0,0.0,0.00035]
[1776492662652,68.37,77175.79,0.0,1.0,0.0,0.00035]
[1776492664666,68.37,77178.71,0.0,1.0,0.0,0.00034]
[1776492669706,68.37,77180.43,0.0,1.0,0.0,0.00034]
[1776492674741,68.37,77182.2,0.0,1.0,0.0,0.00034]
[1776492679771,68.37,77182.89,0.0,1.0,0.0,0.00034]
[1776492685813,68.37,77188.15,0.0,1.0,0.0,0.00034]
[1776492690848,68.37,77186.16,0.0,1.0,0.0,0.00034]
[1776492695883,68.37,77186.06,0.0,1.0,0.0,0.00034]
[1776492702932,68.37,77186.27,0.0,1.0,0.0,0.00034]
[1776492707968,68.37,77187.51,0.0,1.0,0.0,0.00034]
[1776492713003,68.37,77187.0,0.0,1.0,0.0,0.00034]
[1776492718037,68.37,77187.23,0.0,1.0,0.0,0.00034]
[1776492726096,68.37,77186.98,0.0,1.0,0.0,0.00034]
[1776492731149,68.37,77186.63,0.0,1.0,0.0,0.00034]
[1776492736176,68.37,77188.72,0.0,1.0,0.0,0.00034]
[1776492741212,68.37,77191.12,0.0,1.0,0.0,0.00033]
[1776492746247,68.37,77195.96,0.0,1.0,0.0,0.00033]
[1776492751282,68.37,77199.19,0.0,1.0,0.0,0.00033]
[1776492754303,68.37,77205.0,0.0,1.0,0.0,0.00032]
[1776492759337,68.37,77206.07,0.0,1.0,0.0,0.00032]
[1776492763365,68.37,77211.78,0.0,1.0,0.0,0.00032]
[1776492768415,68.37,77215.36,0.0,1.0,0.0,0.00032]
[1776492773443,68.37,77224.11,0.0,1.0,0.0,0.00031]
[1776492776468,68.37,77227.98,0.0,1.0,0.0,0.00031]
[1776492777746,68.37,77222.41,0.0,1.0,0.0,0.00032]
[1776492779485,68.37,77220.45,0.0,1.0,0.0,0.00032]
[1776492784520,68.37,77220.12,0.0,1.0,0.0,0.00032]
[1776492789555,68.37,77220.39,0.0,1.0,0.0,0.00032]
[1776492796604,68.37,77218.36,0.0,1.0,0.0,0.00032]
[1776492800633,68.37,77212.34,0.0,1.0,0.0,0.00032]
[1776492802646,68.37,77206.92,0.0,1.0,0.0,0.00032]
[1776492804660,68.37,77200.95,0.0,1.0,0.0,0.00033]
[1776492806673,68.37,77197.38,0.0,1.0,0.0,0.00033]
[1776492811710,68.37,77192.17,0.0,1.0,0.0,0.00033]
[1776492818033,68.37,77190.87,0.0,1.0,0.0,0.00033]
[1776492823796,68.37,77191.45,0.0,1.0,0.0,0.00033]
[1776492828829,68.37,77193.25,0.0,1.0,0.0,0.00033]
[1776492833864,68.37,77192.87,0.0,1.0,0.0,0.00033]
[1776492841919,68.37,77191.41,0.0,1.0,0.0,0.00033]
[1776492844941,68.37,77185.87,0.0,1.0,0.0,0.00033]
[1776492848243,68.37,77180.14,0.0,1.0,0.0,0.00034]
[1776492854005,68.37,77178.37,0.0,1.0,0.0,0.00034]
[1776492859043,68.37,77175.78,0.0,1.0,0.0,0.00034]
[1776492864076,68.37,77170.45,0.0,1.0,0.0,0.00034]
[1776492869109,68.37,77166.9,0.0,1.0,0.0,0.00034]
[1776492875151,68.37,77165.5,0.0,1.0,0.0,0.00034]
[1776492880185,68.37,77162.41,0.0,1.0,0.0,0.00034]
[1776492886228,68.37,77162.89,0.0,1.0,0.0,0.00034]
[1776492891263,68.37,77166.73,0.0,1.0,0.0,0.00034]
[1776492896298,68.37,77170.18,0.0,1.0,0.0,0.00034]
[1776492902340,68.37,77169.69,0.0,1.0,0.0,0.00034]
[1776492906368,68.37,77163.89,0.0,1.0,0.0,0.00034]
[1776492911404,68.37,77161.68,0.0,1.0,0.0,0.00034]
[1776492917446,68.37,77162.96,0.0,1.0,0.0,0.00034]
[1776492922482,68.37,77162.84,0.0,1.0,0.0,0.00034]
[1776492928813,68.37,77162.99,0.0,1.0,0.0,0.00034]
[1776492935576,68.37,77164.3,0.0,1.0,0.0,0.00034]
[1776492941618,68.37,77164.61,0.0,1.0,0.0,0.00034]
[1776492946653,68.37,77166.46,0.0,1.0,0.0,0.00034]
[1776492953707,68.37,77166.45,0.0,1.0,0.0,0.00034]
[1776492959028,68.37,77166.57,0.0,1.0,0.0,0.00034]
[1776492969096,68.37,77166.16,0.0,1.0,0.0,0.00034]
[1776492976873,68.37,77166.17,0.0,1.0,0.0,0.00034]
[1776492989236,68.37,77166.0,0.0,1.0,0.0,0.00034]
[1776492999307,68.37,77166.24,0.0,1.0,0.0,0.00034]
[1776493002050,68.37,77173.17,0.0,1.0,0.0,0.00033]
[1776493005071,68.37,77173.41,0.0,1.0,0.0,0.00033]
[1776493010123,68.37,77172.52,0.0,1.0,0.0,0.00033]
[1776493013130,68.37,77176.03,0.0,1.0,0.0,0.00033]
[1776493014134,68.37,77167.65,0.0,1.0,0.0,0.00033]
[1776493019446,68.37,77166.98,0.0,1.0,0.0,0.00034]
[1776493025211,68.37,77166.93,0.0,1.0,0.0,0.00034]
[1776493030247,68.37,77163.71,0.0,1.0,0.0,0.00034]
[1776493035282,68.37,77163.76,0.0,1.0,0.0,0.00034]
[1776493044344,68.37,77163.84,0.0,1.0,0.0,0.00034]
[1776493047366,68.37,77159.72,0.0,1.0,0.0,0.00034]
[1776493052400,68.37,77158.51,0.0,1.0,0.0,0.00034]
[1776493057436,68.37,77157.58,0.0,1.0,0.0,0.00034]
[1776493063477,68.37,77158.63,0.0,1.0,0.0,0.00034]
[1776493068515,68.37,77161.96,0.0,1.0,0.0,0.00034]
[1776493073548,68.37,77163.57,0.0,1.0,0.0,0.00033]
[1776493078582,68.37,77163.47,0.0,1.0,0.0,0.00033]
[1776493083617,68.37,77163.38,0.0,1.0,0.0,0.00033]
[1776493089947,68.37,77162.87,0.0,1.0,0.0,0.00034]
[1776493095701,68.37,77162.58,0.0,1.0,0.0,0.00034]
[1776493101743,68.37,77162.33,0.0,1.0,0.0,0.00034]
[1776493107787,68.37,77159.14,0.0,1.0,0.0,0.00034]
[1776493116848,68.37,77159.41,0.0,1.0,0.0,0.00033]
[1776493121884,68.37,77158.26,0.0,1.0,0.0,0.00034]
[1776493127925,68.37,77158.36,0.0,1.0,0.0,0.00034]
[1776493132963,68.37,77158.86,0.0,1.0,0.0,0.00033]
[1776493137999,68.37,77159.18,0.0,1.0,0.0,0.00033]
[1776493143042,68.37,77158.7,0.0,1.0,0.0,0.00033]
[1776493150377,68.37,77159.31,0.0,1.0,0.0,0.00033]
[1776493156135,68.37,77159.29,0.0,1.0,0.0,0.00033]
[1776493164188,68.37,77158.8,0.0,1.0,0.0,0.00033]
[1776493170520,68.37,77158.6,0.0,1.0,0.0,0.00033]
[1776493179293,68.37,77158.81,0.0,1.0,0.0,0.00033]
[1776493185335,68.37,77158.69,0.0,1.0,0.0,0.00033]
[1776493190660,68.37,77158.64,0.0,1.0,0.0,0.00033]
[1776493199434,68.37,77158.77,0.0,1.0,0.0,0.00033]
[1776493209504,68.37,77158.53,0.0,1.0,0.0,0.00033]
[1776493210512,68.37,77150.48,0.0,1.0,0.0,0.00034]
[1776493213532,68.37,77144.05,0.0,1.0,0.0,0.00034]
[1776493219574,68.37,77144.48,0.0,1.0,0.0,0.00034]
[1776493224610,68.37,77145.37,0.0,1.0,0.0,0.00034]
[1776493229645,68.37,77142.33,0.0,1.0,0.0,0.00034]
[1776493234683,68.37,77137.5,0.0,1.0,0.0,0.00034]
[1776493239716,68.37,77139.49,0.0,1.0,0.0,0.00034]
[1776493244749,68.37,77141.4,0.0,1.0,0.0,0.00034]
[1776493249785,68.37,77140.5,0.0,1.0,0.0,0.00034]
[1776493257840,68.37,77139.99,0.0,1.0,0.0,0.00034]
[1776493262877,68.37,77139.68,0.0,1.0,0.0,0.00034]
[1776493271225,68.37,77139.61,0.0,1.0,0.0,0.00034]
[1776493281295,68.37,77139.47,0.0,1.0,0.0,0.00034]
[1776493291365,68.37,77139.4,0.0,1.0,0.0,0.00034]
[1776493300137,68.37,77139.36,0.0,1.0,0.0,0.00034]
[1776493301435,68.37,77148.14,0.0,1.0,0.0,0.00033]
[1776493307184,68.37,77148.03,0.0,1.0,0.0,0.00033]
[1776493312219,68.37,77145.59,0.0,1.0,0.0,0.00033]
[1776493318262,68.37,77146.06,0.0,1.0,0.0,0.00033]
[1776493323299,68.37,77145.83,0.0,1.0,0.0,0.00033]
[1776493331645,68.37,77144.88,0.0,1.0,0.0,0.00034]
[1776493341717,68.37,77145.07,0.0,1.0,0.0,0.00033]
[1776493348473,68.37,77143.55,0.0,1.0,0.0,0.00034]
[1776493361857,68.37,77143.28,0.0,1.0,0.0,0.00033]
[1776493371635,68.37,77143.37,0.0,1.0,0.0,0.00033]
[1776493379693,68.37,77141.82,0.0,1.0,0.0,0.00033]
[1776493384726,68.37,77141.4,0.0,1.0,0.0,0.00033]
[1776493389761,68.37,77141.19,0.0,1.0,0.0,0.00033]
[1776493391775,68.37,77133.43,0.0,1.0,0.0,0.00034]
[1776493392782,68.37,77126.8,0.0,1.0,0.0,0.00034]
[1776493394796,68.37,77118.08,0.0,1.0,0.0,0.00035]
[1776493399833,68.37,77116.71,0.0,1.0,0.0,0.00035]
[1776493408896,68.37,77115.36,0.0,1.0,0.0,0.00035]
[1776493413930,68.37,77113.69,0.0,1.0,0.0,0.00035]
[1776493420979,68.37,77113.61,0.0,1.0,0.0,0.00035]
[1776493424000,68.37,77114.0,0.0,1.0,0.0,0.00035]
[1776493427021,68.37,77113.97,0.0,1.0,0.0,0.00035]
[1776493432357,68.37,77116.4,0.0,1.0,0.0,0.00035]
[1776493438098,68.37,77117.27,0.0,1.0,0.0,0.00035]
[1776493444140,68.37,77116.52,0.0,1.0,0.0,0.00035]
[1776493449174,68.37,77116.36,0.0,1.0,0.0,0.00035]
[1776493454211,68.37,77112.2,0.0,1.0,0.0,0.00035]
[1776493459246,68.37,77113.56,0.0,1.0,0.0,0.00035]
[1776493464280,68.37,77113.65,0.0,1.0,0.0,0.00035]
[1776493469317,68.37,77113.81,0.0,1.0,0.0,0.00035]
[1776493475359,68.37,77113.88,0.0,1.0,0.0,0.00034]
[1776493480395,68.37,77110.41,0.0,1.0,0.0,0.00035]
[1776493485429,68.37,77106.49,0.0,1.0,0.0,0.00035]
[1776493492778,68.37,77106.99,0.0,1.0,0.0,0.00035]
[1776493499529,68.37,77106.99,0.0,1.0,0.0,0.00035]
[1776493512918,68.37,77109.97,0.0,1.0,0.0,0.00035]
[1776493518665,68.37,77104.48,0.0,1.0,0.0,0.00035]
[1776493523704,68.37,77105.37,0.0,1.0,0.0,0.00035]
[1776493528734,68.37,77106.54,0.0,1.0,0.0,0.00035]
[1776493535784,68.37,77105.92,0.0,1.0,0.0,0.00035]
[1776493538806,68.37,77088.22,0.0,1.0,0.0,0.00036]
[1776493539813,68.37,77082.93,0.0,1.0,0.0,0.00036]
[1776493544848,68.37,77072.99,0.0,1.0,0.0,0.00037]
[1776493549883,68.37,77070.45,0.0,1.0,0.0,0.00037]
[1776493557939,68.37,77071.41,0.0,1.0,0.0,0.00037]
[1776493562974,68.37,77076.3,0.0,1.0,0.0,0.00036]
[1776493568017,68.37,77077.61,0.0,1.0,0.0,0.00036]
[1776493573046,68.37,77079.74,0.0,1.0,0.0,0.00036]
[1776493576070,68.37,77087.0,0.0,1.0,0.0,0.00036]
[1776493581102,68.37,77089.18,0.0,1.0,0.0,0.00036]
[1776493586139,68.37,77089.3,0.0,1.0,0.0,0.00036]
[1776493589160,68.37,77094.61,0.0,1.0,0.0,0.00035]
[1776493594195,68.37,77094.69,0.0,1.0,0.0,0.00035]
[1776493599230,68.37,77097.91,0.0,1.0,0.0,0.00035]
[1776493605273,68.37,77100.75,0.0,1.0,0.0,0.00035]
[1776493610313,68.37,77100.14,0.0,1.0,0.0,0.00035]
[1776493615346,68.37,77102.39,0.0,1.0,0.0,0.00035]
[1776493620382,68.37,77103.32,0.0,1.0,0.0,0.00035]
[1776493628436,68.37,77104.06,0.0,1.0,0.0,0.00035]
[1776493633765,68.37,77103.14,0.0,1.0,0.0,0.00035]
[1776493639513,68.37,77103.35,0.0,1.0,0.0,0.00035]
[1776493644548,68.37,77103.21,0.0,1.0,0.0,0.00035]
[1776493651597,68.37,77102.52,0.0,1.0,0.0,0.00034]
[1776493661666,68.37,77102.1,0.0,1.0,0.0,0.00034]
[1776493666706,68.37,77101.33,0.0,1.0,0.0,0.00034]
[1776493671741,68.37,77100.82,0.0,1.0,0.0,0.00034]
[1776493678791,68.37,77100.23,0.0,1.0,0.0,0.00034]
[1776493684115,68.37,77100.53,0.0,1.0,0.0,0.00034]
[1776493690877,68.37,77100.04,0.0,1.0,0.0,0.00034]
[1776493696917,68.37,77099.82,0.0,1.0,0.0,0.00034]
[1776493701958,68.37,77100.0,0.0,1.0,0.0,0.00034]
[1776493706991,68.37,77102.8,0.0,1.0,0.0,0.00034]
[1776493712026,68.37,77105.43,0.0,1.0,0.0,0.00034]
[1776493720082,68.37,77107.59,0.0,1.0,0.0,0.00034]
[1776493725119,68.37,77107.18,0.0,1.0,0.0,0.00034]
[1776493730155,68.37,77107.27,0.0,1.0,0.0,0.00034]
[1776493736198,68.37,77107.38,0.0,1.0,0.0,0.00034]
[1776493741229,68.37,77107.41,0.0,1.0,0.0,0.00034]
[1776493752303,68.37,77107.37,0.0,1.0,0.0,0.00034]
[1776493758350,68.37,77107.6,0.0,1.0,0.0,0.00034]
[1776493763383,68.37,77107.45,0.0,1.0,0.0,0.00034]
[1776493770433,68.37,77108.87,0.0,1.0,0.0,0.00034]
[1776493772446,68.37,77116.39,0.0,1.0,0.0,0.00033]
[1776493777481,68.37,77116.29,0.0,1.0,0.0,0.00033]
[1776493782518,68.37,77116.07,0.0,1.0,0.0,0.00033]
[1776493787552,68.37,77113.92,0.0,1.0,0.0,0.00033]
[1776493792586,68.37,77111.82,0.0,1.0,0.0,0.00033]
[1776493797622,68.37,77112.55,0.0,1.0,0.0,0.00033]
[1776493799636,68.37,77106.5,0.0,1.0,0.0,0.00034]
[1776493800667,68.37,77103.17,0.0,1.0,0.0,0.00034]
[1776493805680,68.37,77101.91,0.0,1.0,0.0,0.00034]
[1776493810715,68.37,77103.78,0.0,1.0,0.0,0.00034]
[1776493816757,68.37,77104.85,0.0,1.0,0.0,0.00034]
[1776493821793,68.37,77106.25,0.0,1.0,0.0,0.00034]
[1776493826827,68.37,77106.6,0.0,1.0,0.0,0.00034]
[1776493831862,68.37,77108.82,0.0,1.0,0.0,0.00033]
[1776493836897,68.37,77108.96,0.0,1.0,0.0,0.00033]
[1776493843946,68.37,77108.12,0.0,1.0,0.0,0.00033]
[1776493847974,68.37,77115.52,0.0,1.0,0.0,0.00033]
[1776493852002,68.37,77119.73,0.0,1.0,0.0,0.00033]
[1776493857038,68.37,77122.23,0.0,1.0,0.0,0.00033]
[1776493862078,68.37,77114.87,0.0,1.0,0.0,0.00033]
[1776493867110,68.37,77110.13,0.0,1.0,0.0,0.00033]
[1776493874157,68.37,77111.51,0.0,1.0,0.0,0.00033]
[1776493879192,68.37,77112.13,0.0,1.0,0.0,0.00033]
[1776493884226,68.37,77111.88,0.0,1.0,0.0,0.00033]
[1776493891278,68.37,77112.12,0.0,1.0,0.0,0.00033]
[1776493899334,68.37,77112.56,0.0,1.0,0.0,0.00033]
[1776493905374,68.37,77112.21,0.0,1.0,0.0,0.00033]
[1776493910411,68.37,77112.74,0.0,1.0,0.0,0.00033]
[1776493915444,68.37,77112.84,0.0,1.0,0.0,0.00033]
[1776493923501,68.37,77112.84,0.0,1.0,0.0,0.00033]
[1776493933569,68.37,77112.93,0.0,1.0,0.0,0.00033]
[1776493938604,68.37,77113.12,0.0,1.0,0.0,0.00033]
[1776493943640,68.37,77113.65,0.0,1.0,0.0,0.00033]
[1776493949683,68.37,77114.04,0.0,1.0,0.0,0.00033]
[1776493956020,68.37,77113.91,0.0,1.0,0.0,0.00033]
[1776493961767,68.37,77113.91,0.0,1.0,0.0,0.00033]
[1776493972841,68.37,77113.87,0.0,1.0,0.0,0.00033]
[1776493978886,68.37,77113.79,0.0,1.0,0.0,0.00033]
[1776493983927,68.37,77119.79,0.0,1.0,0.0,0.00032]
[1776493984928,68.37,77124.5,0.0,1.0,0.0,0.00032]
[1776493986231,68.37,77125.95,0.0,1.0,0.0,0.00032]
[1776493994998,68.37,77125.0,0.0,1.0,0.0,0.00032]
[1776494000033,68.37,77123.37,0.0,1.0,0.0,0.00032]
[1776494005068,68.37,77121.55,0.0,1.0,0.0,0.00032]
[1776494014132,68.37,77120.81,0.0,1.0,0.0,0.00032]
[1776494020174,68.37,77116.71,0.0,1.0,0.0,0.00032]
[1776494025209,68.37,77115.59,0.0,1.0,0.0,0.00032]
[1776494035278,68.37,77114.73,0.0,1.0,0.0,0.00032]
[1776494043334,68.37,77114.86,0.0,1.0,0.0,0.00032]
[1776494048368,68.37,77114.07,0.0,1.0,0.0,0.00032]
[1776494056428,68.37,77113.73,0.0,1.0,0.0,0.00032]
[1776494065489,68.37,77113.62,0.0,1.0,0.0,0.00032]
[1776494072537,68.37,77112.2,0.0,1.0,0.0,0.00032]
[1776494082607,68.37,77111.92,0.0,1.0,0.0,0.00032]
[1776494087642,68.37,77111.71,0.0,1.0,0.0,0.00032]
[1776494097000,68.37,77110.87,0.0,1.0,0.0,0.00032]
[1776494102750,68.37,77123.57,0.0,1.0,0.0,0.00032]
[1776494104762,68.37,77129.39,0.0,1.0,0.0,0.00031]
[1776494108789,68.37,77136.08,0.0,1.0,0.0,0.00031]
[1776494117140,68.37,77138.73,0.0,1.0,0.0,0.00031]
[1776494122897,68.37,77140.59,0.0,1.0,0.0,0.00031]
[1776494129946,68.37,77144.47,0.0,1.0,0.0,0.0003]
[1776494135987,68.37,77145.05,0.0,1.0,0.0,0.0003]
[1776494142032,68.37,77145.19,0.0,1.0,0.0,0.0003]
[1776494147351,68.37,77147.41,0.0,1.0,0.0,0.0003]
[1776494153109,68.37,77147.2,0.0,1.0,0.0,0.0003]
[1776494160157,68.37,77147.19,0.0,1.0,0.0,0.0003]
[1776494166200,68.37,77149.64,0.0,1.0,0.0,0.0003]
[1776494171235,68.37,77149.8,0.0,1.0,0.0,0.0003]
[1776494176271,68.37,77149.81,0.0,1.0,0.0,0.0003]
[1776494182312,68.37,77149.26,0.0,1.0,0.0,0.0003]
[1776494187632,68.37,77149.24,0.0,1.0,0.0,0.0003]
[1776494197702,68.37,77149.39,0.0,1.0,0.0,0.0003]
[1776494204466,68.37,77149.38,0.0,1.0,0.0,0.0003]
[1776494206480,68.37,77142.49,0.0,1.0,0.0,0.0003]
[1776494211515,68.37,77141.23,0.0,1.0,0.0,0.0003]
[1776494217842,68.37,77141.1,0.0,1.0,0.0,0.0003]
[1776494223599,68.37,77141.47,0.0,1.0,0.0,0.0003]
[1776494228635,68.37,77140.48,0.0,1.0,0.0,0.0003]
[1776494234675,68.37,77139.66,0.0,1.0,0.0,0.0003]
[1776494235683,68.37,77133.42,0.0,1.0,0.0,0.00031]
[1776494236690,68.37,77127.48,0.0,1.0,0.0,0.00031]
[1776494239711,68.37,77119.75,0.0,1.0,0.0,0.00031]
[1776494244746,68.37,77119.05,0.0,1.0,0.0,0.00031]
[1776494249781,68.37,77117.13,0.0,1.0,0.0,0.00031]
[1776494254816,68.37,77117.91,0.0,1.0,0.0,0.00031]
[1776494259868,68.37,77120.13,0.0,1.0,0.0,0.00031]
[1776494266907,68.37,77119.36,0.0,1.0,0.0,0.00031]
[1776494272951,68.37,77119.16,0.0,1.0,0.0,0.00031]
[1776494278324,68.37,77119.04,0.0,1.0,0.0,0.00031]
[1776494284025,68.37,77120.21,0.0,1.0,0.0,0.00031]
[1776494295101,68.37,77119.62,0.0,1.0,0.0,0.00031]
[1776494301146,68.37,77118.91,0.0,1.0,0.0,0.00031]
[1776494306181,68.37,77118.44,0.0,1.0,0.0,0.00031]
[1776494312223,68.37,77118.34,0.0,1.0,0.0,0.00031]
[1776494318611,68.37,77122.73,0.0,1.0,0.0,0.00031]
[1776494324306,68.37,77125.52,0.0,1.0,0.0,0.00031]
[1776494331364,68.37,77127.24,0.0,1.0,0.0,0.0003]
[1776494337400,68.37,77130.56,0.0,1.0,0.0,0.0003]
[1776494341427,68.37,77136.89,0.0,1.0,0.0,0.0003]
[1776494343447,68.37,77141.8,0.0,1.0,0.0,0.0003]
[1776494348820,68.37,77141.88,0.0,1.0,0.0,0.0003]
[1776494354519,68.37,77142.78,0.0,1.0,0.0,0.0003]
[1776494359554,68.37,77143.15,0.0,1.0,0.0,0.0003]
[1776494367610,68.37,77143.19,0.0,1.0,0.0,0.0003]
[1776494377680,68.37,77143.5,0.0,1.0,0.0,0.00029]
[1776494383722,68.37,77143.98,0.0,1.0,0.0,0.00029]
[1776494388756,68.37,77144.7,0.0,1.0,0.0,0.00029]
[1776494393794,68.37,77144.49,0.0,1.0,0.0,0.00029]
[1776494396819,68.37,77127.25,0.0,1.0,0.0,0.0003]
[1776494397821,68.37,77107.58,0.0,1.0,0.0,0.00031]
[1776494403866,68.37,77104.77,0.0,1.0,0.0,0.00031]
[1776494405879,68.37,77108.45,0.0,1.0,0.0,0.00031]
[1776494406888,68.37,77113.07,0.0,1.0,0.0,0.00031]
[1776494408900,68.37,77126.05,0.0,1.0,0.0,0.0003]
[1776494413934,68.37,77126.83,0.0,1.0,0.0,0.0003]
[1776494418971,68.37,77125.02,0.0,1.0,0.0,0.0003]
[1776494424008,68.37,77123.67,0.0,1.0,0.0,0.0003]
[1776494429393,68.37,77121.64,0.0,1.0,0.0,0.0003]
[1776494435081,68.37,77120.58,0.0,1.0,0.0,0.0003]
[1776494442135,68.37,77119.31,0.0,1.0,0.0,0.0003]
[1776494445173,68.37,77113.26,0.0,1.0,0.0,0.00031]
[1776494450198,68.37,77113.21,0.0,1.0,0.0,0.00031]
[1776494455241,68.37,77112.29,0.0,1.0,0.0,0.00031]
[1776494463290,68.37,77111.0,0.0,1.0,0.0,0.00031]
[1776494468324,68.37,77111.59,0.0,1.0,0.0,0.00031]
[1776494471349,68.37,77116.59,0.0,1.0,0.0,0.0003]
[1776494476381,68.37,77116.53,0.0,1.0,0.0,0.00031]
[1776494482422,68.37,77115.83,0.0,1.0,0.0,0.00031]
[1776494487457,68.37,77116.6,0.0,1.0,0.0,0.0003]
[1776494493506,68.37,77117.69,0.0,1.0,0.0,0.0003]
[1776494498539,68.37,77118.63,0.0,1.0,0.0,0.0003]
[1776494504581,68.37,77118.11,0.0,1.0,0.0,0.0003]
[1776494509964,68.37,77118.96,0.0,1.0,0.0,0.0003]
[1776494520035,68.37,77120.4,0.0,1.0,0.0,0.0003]
[1776494523718,68.37,77125.58,0.0,1.0,0.0,0.0003]
[1776494526736,68.37,77130.79,0.0,1.0,0.0,0.0003]
[1776494531772,68.37,77131.84,0.0,1.0,0.0,0.0003]
[1776494537827,68.37,77133.2,0.0,1.0,0.0,0.00029]
[1776494543858,68.37,77135.64,0.0,1.0,0.0,0.00029]
[1776494544866,68.37,77141.5,0.0,1.0,0.0,0.00029]
[1776494550245,68.37,77146.08,0.0,1.0,0.0,0.00029]
[1776494555942,68.37,77145.74,0.0,1.0,0.0,0.00029]
[1776494563998,68.37,77145.83,0.0,1.0,0.0,0.00029]
[1776494569034,68.37,77146.72,0.0,1.0,0.0,0.00029]
[1776494575077,68.37,77148.0,0.0,1.0,0.0,0.00029]
[1776494580455,68.37,77148.27,0.0,1.0,0.0,0.00029]
[1776494586154,68.37,77148.62,0.0,1.0,0.0,0.00029]
[1776494592196,68.37,77148.68,0.0,1.0,0.0,0.00029]
[1776494598241,68.37,77144.24,0.0,1.0,0.0,0.00029]
[1776494603275,68.37,77147.16,0.0,1.0,0.0,0.00029]
[1776494608311,68.37,77147.69,0.0,1.0,0.0,0.00029]
[1776494613347,68.37,77148.52,0.0,1.0,0.0,0.00028]
[1776494618384,68.37,77148.91,0.0,1.0,0.0,0.00028]
[1776494623417,68.37,77151.91,0.0,1.0,0.0,0.00028]
[1776494627447,68.37,77159.08,0.0,1.0,0.0,0.00028]
[1776494632484,68.37,77159.49,0.0,1.0,0.0,0.00028]
[1776494639532,68.37,77158.48,0.0,1.0,0.0,0.00028]
[1776494649599,68.37,77157.59,0.0,1.0,0.0,0.00028]
[1776494658665,68.37,77154.24,0.0,1.0,0.0,0.00028]
[1776494664707,68.37,77153.82,0.0,1.0,0.0,0.00028]
[1776494669743,68.37,77151.1,0.0,1.0,0.0,0.00028]
[1776494674778,68.37,77151.9,0.0,1.0,0.0,0.00028]
[1776494679814,68.37,77152.59,0.0,1.0,0.0,0.00028]
[1776494684856,68.37,77152.82,0.0,1.0,0.0,0.00028]
[1776494689884,68.37,77152.79,0.0,1.0,0.0,0.00028]
[1776494694919,68.37,77152.65,0.0,1.0,0.0,0.00028]
[1776494699954,68.37,77152.68,0.0,1.0,0.0,0.00028]
[1776494705996,68.37,77152.72,0.0,1.0,0.0,0.00028]
[1776494711031,68.37,77155.05,0.0,1.0,0.0,0.00028]
[1776494720094,68.37,77155.73,0.0,1.0,0.0,0.00028]
[1776494725128,68.37,77155.29,0.0,1.0,0.0,0.00028]
[1776494731563,68.37,77154.99,0.0,1.0,0.0,0.00028]
[1776494737214,68.37,77153.17,0.0,1.0,0.0,0.00028]
[1776494743255,68.37,77151.51,0.0,1.0,0.0,0.00028]
[1776494751702,68.37,77151.87,0.0,1.0,0.0,0.00028]
[1776494757530,68.37,77152.02,0.0,1.0,0.0,0.00028]
[1776494761545,68.37,77161.53,0.0,1.0,0.0,0.00027]
[1776494763557,68.37,77166.53,0.0,1.0,0.0,0.00027]
[1776494769601,68.37,77165.29,0.0,1.0,0.0,0.00027]
[1776494777657,68.37,77164.92,0.0,1.0,0.0,0.00027]
[1776494782691,68.37,77159.95,0.0,1.0,0.0,0.00027]
[1776494787731,68.37,77160.43,0.0,1.0,0.0,0.00027]
[1776494792766,68.37,77160.1,0.0,1.0,0.0,0.00027]
[1776494797806,68.37,77164.49,0.0,1.0,0.0,0.00027]
[1776494802837,68.37,77164.59,0.0,1.0,0.0,0.00027]
[1776494812131,68.37,77164.81,0.0,1.0,0.0,0.00027]
[1776494817952,68.37,77168.16,0.0,1.0,0.0,0.00027]
[1776494822980,68.37,77167.09,0.0,1.0,0.0,0.00027]
[1776494824993,68.37,77161.69,0.0,1.0,0.0,0.00027]
[1776494830036,68.37,77161.81,0.0,1.0,0.0,0.00027]
[1776494840103,68.37,77161.42,0.0,1.0,0.0,0.00027]
[1776494848159,68.37,77162.23,0.0,1.0,0.0,0.00027]
[1776494858226,68.37,77162.82,0.0,1.0,0.0,0.00027]
[1776494863264,68.37,77164.16,0.0,1.0,0.0,0.00027]
[1776494872553,68.37,77164.31,0.0,1.0,0.0,0.00027]
[1776494879383,68.37,77164.91,0.0,1.0,0.0,0.00027]
[1776494884413,68.37,77160.27,0.0,1.0,0.0,0.00027]
[1776494893477,68.37,77158.75,0.0,1.0,0.0,0.00027]
[1776494898512,68.37,77160.0,0.0,1.0,0.0,0.00027]
[1776494903546,68.37,77157.33,0.0,1.0,0.0,0.00027]
[1776494909588,68.37,77153.7,0.0,1.0,0.0,0.00027]
[1776494914623,68.37,77152.54,0.0,1.0,0.0,0.00027]
[1776494917643,68.37,77146.62,0.0,1.0,0.0,0.00027]
[1776494922907,68.37,77139.37,0.0,1.0,0.0,0.00028]
[1776494928721,68.37,77135.46,0.0,1.0,0.0,0.00028]
[1776494930737,68.37,77140.93,0.0,1.0,0.0,0.00028]
[1776494935770,68.37,77143.83,0.0,1.0,0.0,0.00027]
[1776494943047,68.37,77145.34,0.0,1.0,0.0,0.00027]
[1776494951884,68.37,77145.48,0.0,1.0,0.0,0.00027]
[1776494956919,68.37,77145.55,0.0,1.0,0.0,0.00027]
[1776494963191,68.37,77144.52,0.0,1.0,0.0,0.00027]
[1776494970016,68.37,77145.19,0.0,1.0,0.0,0.00027]
[1776494978067,68.37,77145.76,0.0,1.0,0.0,0.00027]
[1776494983331,68.37,77146.36,0.0,1.0,0.0,0.00027]
[1776494990149,68.37,77146.45,0.0,1.0,0.0,0.00027]
[1776494995186,68.37,77146.37,0.0,1.0,0.0,0.00027]
[1776495000220,68.37,77146.23,0.0,1.0,0.0,0.00027]
[1776495008276,68.37,77146.35,0.0,1.0,0.0,0.00027]
[1776495013541,68.37,77146.22,0.0,1.0,0.0,0.00027]
[1776495020360,68.37,77145.44,0.0,1.0,0.0,0.00027]
[1776495026402,68.37,77145.54,0.0,1.0,0.0,0.00027]
[1776495031438,68.37,77145.95,0.0,1.0,0.0,0.00027]
[1776495036473,68.37,77145.99,0.0,1.0,0.0,0.00027]
[1776495042515,68.37,77146.1,0.0,1.0,0.0,0.00027]
[1776495049564,68.37,77146.22,0.0,1.0,0.0,0.00027]
[1776495052585,68.37,77151.58,0.0,1.0,0.0,0.00027]
[1776495053591,68.37,77157.05,0.0,1.0,0.0,0.00026]
[1776495058626,68.37,77159.23,0.0,1.0,0.0,0.00026]
[1776495063666,68.37,77152.61,0.0,1.0,0.0,0.00027]
[1776495063891,68.37,77147.5,0.0,1.0,0.0,0.00027]
[1776495065679,68.37,77146.55,0.0,1.0,0.0,0.00027]
[1776495070715,68.37,77141.43,0.0,1.0,0.0,0.00027]
[1776495077765,68.37,77139.79,0.0,1.0,0.0,0.00027]
[1776495082798,68.37,77135.0,0.0,1.0,0.0,0.00027]
[1776495087834,68.37,77134.54,0.0,1.0,0.0,0.00027]
[1776495092869,68.37,77134.04,0.0,1.0,0.0,0.00027]
[1776495098911,68.37,77133.51,0.0,1.0,0.0,0.00027]
[1776495104172,68.37,77133.7,0.0,1.0,0.0,0.00027]
[1776495109989,68.37,77133.7,0.0,1.0,0.0,0.00027]
[1776495112002,68.37,77139.69,0.0,1.0,0.0,0.00027]
[1776495117038,68.37,77140.23,0.0,1.0,0.0,0.00027]
[1776495123080,68.37,77138.87,0.0,1.0,0.0,0.00027]
[1776495131136,68.37,77140.2,0.0,1.0,0.0,0.00027]
[1776495141203,68.37,77141.66,0.0,1.0,0.0,0.00027]
[1776495146243,68.37,77143.06,0.0,1.0,0.0,0.00027]
[1776495148255,68.37,77137.68,0.0,1.0,0.0,0.00027]
[1776495153291,68.37,77136.55,0.0,1.0,0.0,0.00027]
[1776495163361,68.37,77136.47,0.0,1.0,0.0,0.00027]
[1776495167389,68.37,77131.16,0.0,1.0,0.0,0.00027]
[1776495174670,68.37,77129.72,0.0,1.0,0.0,0.00027]
[1776495184740,68.37,77125.09,0.0,1.0,0.0,0.00027]
[1776495190549,68.37,77123.21,0.0,1.0,0.0,0.00028]
[1776495194578,68.37,77127.63,0.0,1.0,0.0,0.00027]
[1776495203642,68.37,77127.51,0.0,1.0,0.0,0.00027]
[1776495207670,68.37,77132.58,0.0,1.0,0.0,0.00027]
[1776495211698,68.37,77137.58,0.0,1.0,0.0,0.00027]
[1776495221768,68.37,77138.48,0.0,1.0,0.0,0.00027]
[1776495226803,68.37,77140.34,0.0,1.0,0.0,0.00027]
[1776495235090,68.37,77140.89,0.0,1.0,0.0,0.00027]
[1776495241909,68.37,77141.95,0.0,1.0,0.0,0.00027]
[1776495246943,68.37,77145.88,0.0,1.0,0.0,0.00026]
[1776495251985,68.37,77145.95,0.0,1.0,0.0,0.00026]
[1776495257015,68.37,77150.14,0.0,1.0,0.0,0.00026]
[1776495262049,68.37,77149.9,0.0,1.0,0.0,0.00026]
[1776495267085,68.37,77148.8,0.0,1.0,0.0,0.00026]
[1776495272120,68.37,77147.76,0.0,1.0,0.0,0.00026]
[1776495279169,68.37,77147.42,0.0,1.0,0.0,0.00026]
[1776495285442,68.37,77147.54,0.0,1.0,0.0,0.00026]
[1776495291256,68.37,77146.16,0.0,1.0,0.0,0.00026]
[1776495297295,68.37,77146.35,0.0,1.0,0.0,0.00026]
[1776495303337,68.37,77147.38,0.0,1.0,0.0,0.00026]
[1776495310387,68.37,77146.91,0.0,1.0,0.0,0.00026]
[1776495315653,68.37,77146.83,0.0,1.0,0.0,0.00026]
[1776495321466,68.37,77146.83,0.0,1.0,0.0,0.00026]
[1776495326500,68.37,77146.73,0.0,1.0,0.0,0.00026]
[1776495332542,68.37,77146.82,0.0,1.0,0.0,0.00026]
[1776495339592,68.37,77146.73,0.0,1.0,0.0,0.00026]
[1776495344626,68.37,77147.36,0.0,1.0,0.0,0.00026]
[1776495348654,68.37,77142.07,0.0,1.0,0.0,0.00026]
[1776495353689,68.37,77141.97,0.0,1.0,0.0,0.00026]
[1776495361748,68.37,77143.85,0.0,1.0,0.0,0.00026]
[1776495366782,68.37,77143.84,0.0,1.0,0.0,0.00026]
[1776495371817,68.37,77143.86,0.0,1.0,0.0,0.00026]
[1776495379873,68.37,77143.77,0.0,1.0,0.0,0.00026]
[1776495386144,68.37,77144.62,0.0,1.0,0.0,0.00026]
[1776495396217,68.37,77144.74,0.0,1.0,0.0,0.00026]
[1776495406288,68.37,77146.0,0.0,1.0,0.0,0.00026]
[1776495416358,68.37,77145.63,0.0,1.0,0.0,0.00026]
[1776495424194,68.37,77145.47,0.0,1.0,0.0,0.00026]
[1776495430235,68.37,77145.23,0.0,1.0,0.0,0.00026]
[1776495436498,68.37,77145.55,0.0,1.0,0.0,0.00026]
[1776495446569,68.37,77145.35,0.0,1.0,0.0,0.00026]
[1776495453396,68.37,77145.24,0.0,1.0,0.0,0.00026]
[1776495462458,68.37,77145.78,0.0,1.0,0.0,0.00026]
[1776495470515,68.37,77145.6,0.0,1.0,0.0,0.00026]
[1776495476780,68.37,77146.17,0.0,1.0,0.0,0.00026]
[1776495486850,68.37,77146.21,0.0,1.0,0.0,0.00026]
[1776495492668,68.37,77146.3,0.0,1.0,0.0,0.00026]
[1776495498713,68.37,77146.28,0.0,1.0,0.0,0.00026]
[1776495506991,68.37,77145.98,0.0,1.0,0.0,0.00026]
[1776495513816,68.37,77145.57,0.0,1.0,0.0,0.00025]
[1776495518851,68.37,77143.23,0.0,1.0,0.0,0.00025]
[1776495522882,68.37,77138.1,0.0,1.0,0.0,0.00026]
[1776495527915,68.37,77137.19,0.0,1.0,0.0,0.00026]
[1776495532951,68.37,77131.25,0.0,1.0,0.0,0.00026]
[1776495537986,68.37,77129.09,0.0,1.0,0.0,0.00026]
[1776495544028,68.37,77128.26,0.0,1.0,0.0,0.00026]
[1776495550072,68.37,77127.51,0.0,1.0,0.0,0.00026]
[1776495557343,68.37,77126.64,0.0,1.0,0.0,0.00026]
[1776495567414,68.37,77127.01,0.0,1.0,0.0,0.00026]
[1776495577483,68.37,77125.06,0.0,1.0,0.0,0.00026]
[1776495587553,68.37,77124.45,0.0,1.0,0.0,0.00026]
[1776495594378,68.37,77124.07,0.0,1.0,0.0,0.00026]
[1776495595386,68.37,77138.27,0.0,1.0,0.0,0.00025]
[1776495596391,68.37,77147.29,0.0,1.0,0.0,0.00025]
[1776495597623,68.37,77145.51,0.0,1.0,0.0,0.00025]
[1776495602437,68.37,77136.45,0.0,1.0,0.0,0.00026]
[1776495603447,68.37,77132.13,0.0,1.0,0.0,0.00026]
[1776495605459,68.37,77126.49,0.0,1.0,0.0,0.00026]
[1776495610493,68.37,77122.6,0.0,1.0,0.0,0.00026]
[1776495616533,68.37,77122.79,0.0,1.0,0.0,0.00026]
[1776495617764,68.37,77115.92,0.0,1.0,0.0,0.00026]
[1776495619554,68.37,77114.1,0.0,1.0,0.0,0.00027]
[1776495623584,68.37,77119.66,0.0,1.0,0.0,0.00026]
[1776495625598,68.37,77121.58,0.0,1.0,0.0,0.00026]
[1776495630636,68.37,77121.86,0.0,1.0,0.0,0.00026]
[1776495635668,68.37,77118.07,0.0,1.0,0.0,0.00026]
[1776495640703,68.37,77118.75,0.0,1.0,0.0,0.00026]
[1776495645738,68.37,77119.7,0.0,1.0,0.0,0.00026]
[1776495650779,68.37,77123.17,0.0,1.0,0.0,0.00026]
[1776495654807,68.37,77123.2,0.0,1.0,0.0,0.00026]
[1776495659843,68.37,77123.21,0.0,1.0,0.0,0.00026]
[1776495664875,68.37,77123.52,0.0,1.0,0.0,0.00026]
[1776495670915,68.37,77122.92,0.0,1.0,0.0,0.00026]
[1776495675952,68.37,77123.12,0.0,1.0,0.0,0.00026]
[1776495680984,68.37,77122.79,0.0,1.0,0.0,0.00026]
[1776495686020,68.37,77122.59,0.0,1.0,0.0,0.00026]
[1776495691055,68.37,77122.47,0.0,1.0,0.0,0.00026]
[1776495698107,68.37,77122.84,0.0,1.0,0.0,0.00026]
[1776495703139,68.37,77123.14,0.0,1.0,0.0,0.00026]
[1776495708174,68.37,77123.15,0.0,1.0,0.0,0.00026]
[1776495713211,68.37,77123.54,0.0,1.0,0.0,0.00026]
[1776495718243,68.37,77123.85,0.0,1.0,0.0,0.00026]
[1776495727306,68.37,77124.73,0.0,1.0,0.0,0.00026]
[1776495734353,68.37,77124.58,0.0,1.0,0.0,0.00026]
[1776495740398,68.37,77124.5,0.0,1.0,0.0,0.00026]
[1776495748679,68.37,77124.54,0.0,1.0,0.0,0.00026]
[1776495758748,68.37,77123.97,0.0,1.0,0.0,0.00026]
[1776495765575,68.37,77123.97,0.0,1.0,0.0,0.00026]
[1776495775645,68.37,77124.03,0.0,1.0,0.0,0.00026]
[1776495780680,68.37,77123.89,0.0,1.0,0.0,0.00026]
[1776495782694,68.37,77118.1,0.0,1.0,0.0,0.00026]
[1776495788958,68.37,77117.15,0.0,1.0,0.0,0.00026]
[1776495794783,68.37,77119.34,0.0,1.0,0.0,0.00026]
[1776495799815,68.37,77119.31,0.0,1.0,0.0,0.00026]
[1776495804848,68.37,77119.25,0.0,1.0,0.0,0.00026]
[1776495817941,68.37,77117.93,0.0,1.0,0.0,0.00026]
[1776495822978,68.37,77117.55,0.0,1.0,0.0,0.00026]
[1776495828019,68.37,77119.04,0.0,1.0,0.0,0.00026]
[1776495829242,68.37,77125.16,0.0,1.0,0.0,0.00025]
[1776495838085,68.37,77124.75,0.0,1.0,0.0,0.00025]
[1776495845134,68.37,77124.03,0.0,1.0,0.0,0.00025]
[1776495849382,68.37,77129.43,0.0,1.0,0.0,0.00025]
[1776495855205,68.37,77129.44,0.0,1.0,0.0,0.00025]
[1776495863261,68.37,77129.63,0.0,1.0,0.0,0.00025]
[1776495867289,68.37,77136.32,0.0,1.0,0.0,0.00025]
[1776495869303,68.37,77139.36,0.0,1.0,0.0,0.00025]
[1776495872325,68.37,77140.42,0.0,1.0,0.0,0.00024]
[1776495877358,68.37,77137.2,0.0,1.0,0.0,0.00025]
[1776495880380,68.37,77138.57,0.0,1.0,0.0,0.00025]
[1776495886422,68.37,77138.5,0.0,1.0,0.0,0.00025]
[1776495899510,68.37,77139.93,0.0,1.0,0.0,0.00024]
[1776495904548,68.37,77142.34,0.0,1.0,0.0,0.00024]
[1776495907568,68.37,77146.28,0.0,1.0,0.0,0.00024]
[1776495912609,68.37,77146.31,0.0,1.0,0.0,0.00024]
[1776495919873,68.37,77145.66,0.0,1.0,0.0,0.00024]
[1776495926702,68.37,77146.17,0.0,1.0,0.0,0.00024]
[1776495931737,68.37,77147.27,0.0,1.0,0.0,0.00024]
[1776495940018,68.37,77147.55,0.0,1.0,0.0,0.00024]
[1776495945836,68.37,77145.87,0.0,1.0,0.0,0.00024]
[1776495950872,68.37,77145.16,0.0,1.0,0.0,0.00024]
[1776495952886,68.37,77136.15,0.0,1.0,0.0,0.00024]
[1776495953892,68.37,77134.06,0.0,1.0,0.0,0.00025]
[1776495958930,68.37,77128.18,0.0,1.0,0.0,0.00025]
[1776495963963,68.37,77124.94,0.0,1.0,0.0,0.00025]
[1776495968999,68.37,77118.84,0.0,1.0,0.0,0.00025]
[1776495975040,68.37,77117.21,0.0,1.0,0.0,0.00025]
[1776495980301,68.37,77116.56,0.0,1.0,0.0,0.00025]
[1776495990370,68.37,77115.9,0.0,1.0,0.0,0.00025]
[1776495998203,68.37,77115.71,0.0,1.0,0.0,0.00025]
[1776496003237,68.37,77116.06,0.0,1.0,0.0,0.00025]
[1776496010511,68.37,77115.7,0.0,1.0,0.0,0.00025]
[1776496015322,68.37,77119.62,0.0,1.0,0.0,0.00025]
[1776496020581,68.37,77117.29,0.0,1.0,0.0,0.00025]
[1776496026397,68.37,77116.72,0.0,1.0,0.0,0.00025]
[1776496029420,68.37,77109.45,0.0,1.0,0.0,0.00025]
[1776496030651,68.37,77103.63,0.0,1.0,0.0,0.00026]
[1776496036468,68.37,77104.21,0.0,1.0,0.0,0.00026]
[1776496041503,68.37,77101.18,0.0,1.0,0.0,0.00026]
[1776496046537,68.37,77105.2,0.0,1.0,0.0,0.00026]
[1776496054598,68.37,77104.07,0.0,1.0,0.0,0.00025]
[1776496059633,68.37,77104.19,0.0,1.0,0.0,0.00025]
[1776496061642,68.37,77110.11,0.0,1.0,0.0,0.00025]
[1776496067685,68.37,77111.27,0.0,1.0,0.0,0.00025]
[1776496072721,68.37,77111.0,0.0,1.0,0.0,0.00025]
[1776496079769,68.37,77110.9,0.0,1.0,0.0,0.00025]
[1776496082790,68.37,77103.16,0.0,1.0,0.0,0.00025]
[1776496086819,68.37,77101.82,0.0,1.0,0.0,0.00025]
[1776496087826,68.37,77101.91,0.0,1.0,0.0,0.00025]
[1776496093868,68.37,77099.91,0.0,1.0,0.0,0.00026]
[1776496101144,68.37,77097.93,0.0,1.0,0.0,0.00026]
[1776496106958,68.37,77096.06,0.0,1.0,0.0,0.00026]
[1776496111993,68.37,77096.69,0.0,1.0,0.0,0.00025]
[1776496117027,68.37,77097.26,0.0,1.0,0.0,0.00025]
[1776496128115,68.37,77097.48,0.0,1.0,0.0,0.00025]
[1776496133151,68.37,77100.37,0.0,1.0,0.0,0.00025]
[1776496141426,68.37,77100.13,0.0,1.0,0.0,0.00025]
[1776496151497,68.37,77099.69,0.0,1.0,0.0,0.00025]
[1776496157321,68.37,77099.19,0.0,1.0,0.0,0.00025]
[1776496162357,68.37,77100.07,0.0,1.0,0.0,0.00025]
[1776496167391,68.37,77099.44,0.0,1.0,0.0,0.00025]
[1776496174440,68.37,77099.25,0.0,1.0,0.0,0.00025]
[1776496179476,68.37,77099.49,0.0,1.0,0.0,0.00025]
[1776496185518,68.37,77098.85,0.0,1.0,0.0,0.00025]
[1776496190553,68.37,77098.86,0.0,1.0,0.0,0.00025]
[1776496195589,68.37,77097.48,0.0,1.0,0.0,0.00025]
[1776496201633,68.37,77095.8,0.0,1.0,0.0,0.00025]
[1776496206668,68.37,77094.48,0.0,1.0,0.0,0.00025]
[1776496211702,68.37,77094.04,0.0,1.0,0.0,0.00025]
[1776496216741,68.37,77093.89,0.0,1.0,0.0,0.00025]
[1776496221993,68.37,77092.32,0.0,1.0,0.0,0.00025]
[1776496227815,68.37,77092.49,0.0,1.0,0.0,0.00025]
[1776496232856,68.37,77093.09,0.0,1.0,0.0,0.00025]
[1776496238895,68.37,77093.47,0.0,1.0,0.0,0.00025]
[1776496243928,68.37,77095.95,0.0,1.0,0.0,0.00025]
[1776496249971,68.37,77096.59,0.0,1.0,0.0,0.00025]
[1776496255018,68.37,77096.67,0.0,1.0,0.0,0.00025]
[1776496262276,68.37,77096.21,0.0,1.0,0.0,0.00025]
[1776496271127,68.37,77096.01,0.0,1.0,0.0,0.00025]
[1776496272346,68.37,77101.5,0.0,1.0,0.0,0.00025]
[1776496274143,68.37,77103.1,0.0,1.0,0.0,0.00025]
[1776496279178,68.37,77106.37,0.0,1.0,0.0,0.00025]
[1776496284215,68.37,77107.34,0.0,1.0,0.0,0.00025]
[1776496289248,68.37,77110.4,0.0,1.0,0.0,0.00025]
[1776496294283,68.37,77111.44,0.0,1.0,0.0,0.00024]
[1776496301332,68.37,77109.7,0.0,1.0,0.0,0.00024]
[1776496306370,68.37,77112.07,0.0,1.0,0.0,0.00024]
[1776496311411,68.37,77109.91,0.0,1.0,0.0,0.00024]
[1776496322708,68.37,77108.84,0.0,1.0,0.0,0.00024]
[1776496329530,68.37,77107.67,0.0,1.0,0.0,0.00024]
[1776496331545,68.37,77099.44,0.0,1.0,0.0,0.00025]
[1776496334567,68.37,77095.43,0.0,1.0,0.0,0.00025]
[1776496339601,68.37,77095.27,0.0,1.0,0.0,0.00025]
[1776496345643,68.37,77092.18,0.0,1.0,0.0,0.00025]
[1776496351684,68.37,77092.48,0.0,1.0,0.0,0.00025]
[1776496356725,68.37,77093.63,0.0,1.0,0.0,0.00025]
[1776496361755,68.37,77093.72,0.0,1.0,0.0,0.00025]
[1776496373065,68.37,77094.51,0.0,1.0,0.0,0.00025]
[1776496378875,68.37,77092.76,0.0,1.0,0.0,0.00025]
[1776496384920,68.37,77090.82,0.0,1.0,0.0,0.00025]
[1776496391969,68.37,77090.19,0.0,1.0,0.0,0.00025]
[1776496398011,68.37,77088.51,0.0,1.0,0.0,0.00025]
[1776496403274,68.37,77088.77,0.0,1.0,0.0,0.00025]
[1776496411102,68.37,77087.42,0.0,1.0,0.0,0.00025]
[1776496420166,68.37,77085.61,0.0,1.0,0.0,0.00025]
[1776496427214,68.37,77085.7,0.0,1.0,0.0,0.00025]
[1776496433484,68.37,77086.29,0.0,1.0,0.0,0.00025]
[1776496441315,68.37,77086.64,0.0,1.0,0.0,0.00025]
[1776496450375,68.37,77087.6,0.0,1.0,0.0,0.00025]
[1776496458433,68.37,77089.72,0.0,1.0,0.0,0.00025]
[1776496463695,68.37,77089.09,0.0,1.0,0.0,0.00025]
[1776496471523,68.37,77088.98,0.0,1.0,0.0,0.00025]
[1776496478572,68.37,77088.59,0.0,1.0,0.0,0.00025]
[1776496483836,68.37,77089.05,0.0,1.0,0.0,0.00025]
[1776496489654,68.37,77088.26,0.0,1.0,0.0,0.00025]
[1776496496699,68.37,77087.83,0.0,1.0,0.0,0.00025]
[1776496501752,68.37,77087.76,0.0,1.0,0.0,0.00025]
[1776496512830,68.37,77087.81,0.0,1.0,0.0,0.00025]
[1776496517865,68.37,77086.57,0.0,1.0,0.0,0.00025]
[1776496522899,68.37,77084.59,0.0,1.0,0.0,0.00025]
[1776496527935,68.37,77084.7,0.0,1.0,0.0,0.00025]
[1776496534185,68.37,77084.53,0.0,1.0,0.0,0.00025]
[1776496540021,68.37,77084.53,0.0,1.0,0.0,0.00025]
[1776496546061,68.37,77083.23,0.0,1.0,0.0,0.00025]
[1776496551096,68.37,77079.73,0.0,1.0,0.0,0.00025]
[1776496556131,68.37,77077.97,0.0,1.0,0.0,0.00025]
[1776496561166,68.37,77076.51,0.0,1.0,0.0,0.00025]
[1776496569221,68.37,77075.35,0.0,1.0,0.0,0.00025]
[1776496574465,68.37,77076.27,0.0,1.0,0.0,0.00025]
[1776496582313,68.37,77077.06,0.0,1.0,0.0,0.00025]
[1776496587348,68.37,77077.54,0.0,1.0,0.0,0.00025]
[1776496593391,68.37,77077.82,0.0,1.0,0.0,0.00025]
[1776496600440,68.37,77078.09,0.0,1.0,0.0,0.00025]
[1776496606481,68.37,77078.57,0.0,1.0,0.0,0.00025]
[1776496612524,68.37,77079.04,0.0,1.0,0.0,0.00025]
[1776496618565,68.37,77079.29,0.0,1.0,0.0,0.00025]
[1776496623600,68.37,77079.85,0.0,1.0,0.0,0.00025]
[1776496633670,68.37,77080.07,0.0,1.0,0.0,0.00025]
[1776496640718,68.37,77080.28,0.0,1.0,0.0,0.00025]
[1776496646762,68.37,77081.25,0.0,1.0,0.0,0.00025]
[1776496652808,68.37,77081.06,0.0,1.0,0.0,0.00024]
[1776496658845,68.37,77080.28,0.0,1.0,0.0,0.00024]
[1776496665108,68.37,77077.59,0.0,1.0,0.0,0.00025]
[1776496670932,68.37,77075.9,0.0,1.0,0.0,0.00025]
[1776496675964,68.37,77077.62,0.0,1.0,0.0,0.00025]
[1776496681024,68.37,77081.95,0.0,1.0,0.0,0.00024]
[1776496690075,68.37,77083.06,0.0,1.0,0.0,0.00024]
[1776496691070,68.37,77072.39,0.0,1.0,0.0,0.00025]
[1776496692077,68.37,77062.63,0.0,1.0,0.0,0.00025]
[1776496697114,68.37,77067.76,0.0,1.0,0.0,0.00025]
[1776496705403,68.37,77069.22,0.0,1.0,0.0,0.00025]
[1776496712216,68.37,77070.29,0.0,1.0,0.0,0.00025]
[1776496719264,68.37,77069.49,0.0,1.0,0.0,0.00025]
[1776496724301,68.37,77062.62,0.0,1.0,0.0,0.00025]
[1776496729335,68.37,77060.89,0.0,1.0,0.0,0.00025]
[1776496734370,68.37,77061.74,0.0,1.0,0.0,0.00025]
[1776496742425,68.37,77063.75,0.0,1.0,0.0,0.00025]
[1776496747462,68.37,77060.0,0.0,1.0,0.0,0.00025]
[1776496752496,68.37,77059.42,0.0,1.0,0.0,0.00025]
[1776496757531,68.37,77062.81,0.0,1.0,0.0,0.00025]
[1776496762566,68.37,77063.78,0.0,1.0,0.0,0.00025]
[1776496767601,68.37,77064.04,0.0,1.0,0.0,0.00025]
[1776496772635,68.37,77063.56,0.0,1.0,0.0,0.00025]
[1776496777671,68.37,77063.24,0.0,1.0,0.0,0.00025]
[1776496782706,68.37,77062.61,0.0,1.0,0.0,0.00025]
[1776496787740,68.37,77062.63,0.0,1.0,0.0,0.00025]
[1776496793783,68.37,77063.92,0.0,1.0,0.0,0.00025]
[1776496798817,68.37,77067.96,0.0,1.0,0.0,0.00025]
[1776496803852,68.37,77067.14,0.0,1.0,0.0,0.00025]
[1776496811910,68.37,77064.66,0.0,1.0,0.0,0.00025]
[1776496816944,68.37,77064.07,0.0,1.0,0.0,0.00025]
[1776496823997,68.37,77063.48,0.0,1.0,0.0,0.00025]
[1776496829033,68.37,77063.96,0.0,1.0,0.0,0.00025]
[1776496836315,68.37,77062.54,0.0,1.0,0.0,0.00025]
[1776496842123,68.37,77064.66,0.0,1.0,0.0,0.00025]
[1776496848166,68.37,77065.6,0.0,1.0,0.0,0.00024]
[1776496856456,68.37,77066.04,0.0,1.0,0.0,0.00024]
[1776496862272,68.37,77066.5,0.0,1.0,0.0,0.00024]
[1776496867306,68.37,77066.6,0.0,1.0,0.0,0.00024]
[1776496874367,68.37,77068.16,0.0,1.0,0.0,0.00024]
[1776496881415,68.37,77067.65,0.0,1.0,0.0,0.00024]
[1776496886451,68.37,77072.55,0.0,1.0,0.0,0.00024]
[1776496887459,68.37,77078.3,0.0,1.0,0.0,0.00024]
[1776496893499,68.37,77082.85,0.0,1.0,0.0,0.00024]
[1776496895513,68.37,77082.95,0.0,1.0,0.0,0.00024]
[1776496901557,68.37,77082.92,0.0,1.0,0.0,0.00024]
[1776496906808,68.37,77082.9,0.0,1.0,0.0,0.00024]
[1776496913639,68.37,77082.9,0.0,1.0,0.0,0.00024]
[1776496922706,68.37,77082.97,0.0,1.0,0.0,0.00024]
[1776496937020,68.37,77081.03,0.0,1.0,0.0,0.00024]
[1776496940832,68.37,77086.54,0.0,1.0,0.0,0.00023]
[1776496947090,68.37,77089.5,0.0,1.0,0.0,0.00023]
[1776496952914,68.37,77089.5,0.0,1.0,0.0,0.00023]
[1776496958957,68.37,77086.91,0.0,1.0,0.0,0.00023]
[1776496967233,68.37,77087.76,0.0,1.0,0.0,0.00023]
[1776496973055,68.37,77089.79,0.0,1.0,0.0,0.00023]
[1776496978091,68.37,77090.81,0.0,1.0,0.0,0.00023]
[1776496983125,68.37,77094.84,0.0,1.0,0.0,0.00023]
[1776496988168,68.37,77095.4,0.0,1.0,0.0,0.00023]
[1776496993196,68.37,77095.05,0.0,1.0,0.0,0.00023]
[1776496998231,68.37,77094.51,0.0,1.0,0.0,0.00023]
[1776497000245,68.37,77100.83,0.0,1.0,0.0,0.00023]
[1776497001252,68.37,77103.6,0.0,1.0,0.0,0.00023]
[1776497007513,68.37,77101.12,0.0,1.0,0.0,0.00023]
[1776497013336,68.37,77100.54,0.0,1.0,0.0,0.00023]
[1776497018377,68.37,77101.48,0.0,1.0,0.0,0.00023]
[1776497023412,68.37,77101.7,0.0,1.0,0.0,0.00022]
[1776497032473,68.37,77102.14,0.0,1.0,0.0,0.00022]
[1776497037723,68.37,77096.87,0.0,1.0,0.0,0.00023]
[1776497042543,68.37,77091.45,0.0,1.0,0.0,0.00023]
[1776497046570,68.37,77083.02,0.0,1.0,0.0,0.00023]
[1776497051609,68.37,77081.83,0.0,1.0,0.0,0.00023]
[1776497056651,68.37,77085.83,0.0,1.0,0.0,0.00023]
[1776497061679,68.37,77089.33,0.0,1.0,0.0,0.00023]
[1776497067720,68.37,77089.6,0.0,1.0,0.0,0.00023]
[1776497072755,68.37,77088.68,0.0,1.0,0.0,0.00023]
[1776497077790,68.37,77085.65,0.0,1.0,0.0,0.00023]
[1776497082825,68.37,77085.09,0.0,1.0,0.0,0.00023]
[1776497088076,68.37,77085.05,0.0,1.0,0.0,0.00023]
[1776497096922,68.37,77085.29,0.0,1.0,0.0,0.00023]
[1776497100951,68.37,77082.46,0.0,1.0,0.0,0.00023]
[1776497105986,68.37,77082.38,0.0,1.0,0.0,0.00023]
[1776497114043,68.37,77083.38,0.0,1.0,0.0,0.00023]
[1776497120083,68.37,77086.01,0.0,1.0,0.0,0.00023]
[1776497127134,68.37,77087.85,0.0,1.0,0.0,0.00023]
[1776497132169,68.37,77089.12,0.0,1.0,0.0,0.00023]
[1776497138430,68.37,77089.51,0.0,1.0,0.0,0.00023]
[1776497144252,68.37,77090.71,0.0,1.0,0.0,0.00023]
[1776497149288,68.37,77091.5,0.0,1.0,0.0,0.00023]
[1776497154322,68.37,77090.5,0.0,1.0,0.0,0.00023]
[1776497167411,68.37,77090.5,0.0,1.0,0.0,0.00023]
[1776497174464,68.37,77090.92,0.0,1.0,0.0,0.00023]
[1776497181516,68.37,77090.95,0.0,1.0,0.0,0.00023]
[1776497187557,68.37,77089.79,0.0,1.0,0.0,0.00023]
[1776497192592,68.37,77088.68,0.0,1.0,0.0,0.00022]
[1776497198850,68.37,77087.78,0.0,1.0,0.0,0.00022]
[1776497204672,68.37,77087.78,0.0,1.0,0.0,0.00022]
[1776497218770,68.37,77084.86,0.0,1.0,0.0,0.00023]
[1776497228840,68.37,77086.87,0.0,1.0,0.0,0.00023]
[1776497235892,68.37,77088.92,0.0,1.0,0.0,0.00022]
[1776497242951,68.37,77090.61,0.0,1.0,0.0,0.00022]
[1776497249992,68.37,77092.39,0.0,1.0,0.0,0.00022]
[1776497257041,68.37,77093.05,0.0,1.0,0.0,0.00022]
[1776497262075,68.37,77094.13,0.0,1.0,0.0,0.00022]
[1776497269341,68.37,77094.59,0.0,1.0,0.0,0.00022]
[1776497277186,68.37,77095.3,0.0,1.0,0.0,0.00022]
[1776497284231,68.37,77095.72,0.0,1.0,0.0,0.00022]
[1776497289481,68.37,77098.05,0.0,1.0,0.0,0.00022]
[1776497296316,68.37,77098.18,0.0,1.0,0.0,0.00022]
[1776497301351,68.37,77098.31,0.0,1.0,0.0,0.00022]
[1776497307393,68.37,77098.26,0.0,1.0,0.0,0.00022]
[1776497319694,68.37,77098.34,0.0,1.0,0.0,0.00022]
[1776497329764,68.37,77098.29,0.0,1.0,0.0,0.00022]
[1776497339835,68.37,77098.04,0.0,1.0,0.0,0.00022]
[1776497345662,68.37,77103.63,0.0,1.0,0.0,0.00022]
[1776497349905,68.37,77108.44,0.0,1.0,0.0,0.00021]
[1776497352711,68.37,77112.62,0.0,1.0,0.0,0.00021]
[1776497359976,68.37,77111.3,0.0,1.0,0.0,0.00021]
[1776497361774,68.37,77111.3,0.0,1.0,0.0,0.00021]
[1776497365802,68.37,77110.88,0.0,1.0,0.0,0.00021]
[1776497366814,68.37,77108.88,0.0,1.0,0.0,0.00021]
[1776497368823,68.37,77108.12,0.0,1.0,0.0,0.00021]
[1776497370049,68.37,77108.01,0.0,1.0,0.0,0.00021]
[1776497371845,68.37,77107.73,0.0,1.0,0.0,0.00021]
[1776497372851,68.37,77107.81,0.0,1.0,0.0,0.00021]
[1776497373858,68.37,77107.64,0.0,1.0,0.0,0.00021]
[1776497376879,68.37,77107.63,0.0,1.0,0.0,0.00021]
[1776497380116,68.37,77108.57,0.0,1.0,0.0,0.00021]
[1776497385943,68.37,77108.31,0.0,1.0,0.0,0.00021]
[1776497387957,68.37,77108.02,0.0,1.0,0.0,0.00021]
[1776497388965,68.37,77107.82,0.0,1.0,0.0,0.00021]
[1776497390979,68.37,77107.57,0.0,1.0,0.0,0.00021]
[1776497395018,68.37,77103.16,0.0,1.0,0.0,0.00021]
[1776497397021,68.37,77103.06,0.0,1.0,0.0,0.00021]
[1776497400256,68.37,77102.92,0.0,1.0,0.0,0.00021]
[1776497403063,68.37,77102.68,0.0,1.0,0.0,0.00021]
[1776497406084,68.37,77096.68,0.0,1.0,0.0,0.00022]
[1776497407091,68.37,77090.19,0.0,1.0,0.0,0.00022]
[1776497409112,68.37,77095.11,0.0,1.0,0.0,0.00022]
[1776497410113,68.37,77095.11,0.0,1.0,0.0,0.00022]
[1776497411120,68.37,77090.74,0.0,1.0,0.0,0.00022]
[1776497412127,68.37,77090.76,0.0,1.0,0.0,0.00022]
[1776497415148,68.37,77090.84,0.0,1.0,0.0,0.00022]
[1776497417161,68.37,77091.58,0.0,1.0,0.0,0.00022]
[1776497420399,68.37,77090.83,0.0,1.0,0.0,0.00022]
[1776497423204,68.37,77090.55,0.0,1.0,0.0,0.00022]
[1776497428240,68.37,77095.37,0.0,1.0,0.0,0.00022]
[1776497430494,68.37,77095.77,0.0,1.0,0.0,0.00022]
[1776497433276,68.37,77095.77,0.0,1.0,0.0,0.00021]
[1776497435291,68.37,77096.72,0.0,1.0,0.0,0.00021]
[1776497436297,68.37,77097.91,0.0,1.0,0.0,0.00021]
[1776497437305,68.37,77098.72,0.0,1.0,0.0,0.00021]
[1776497438311,68.37,77099.06,0.0,1.0,0.0,0.00021]
[1776497439317,68.37,77099.29,0.0,1.0,0.0,0.00021]
[1776497440564,68.37,77099.78,0.0,1.0,0.0,0.00021]
[1776497441332,68.38,77099.78,0.0,1.0,0.0,0.00021]
[1776497450634,68.47,77099.98,0.0,1.0,0.0,0.00022]
[1776497456437,68.47,77101.35,0.0,1.0,0.0,0.00022]
[1776497460704,68.48,77101.99,0.0,1.0,0.0,0.00022]
[1776497462483,68.48,77101.99,0.0,1.0,0.0,0.00022]
[1776497463490,68.48,77102.45,0.0,1.0,0.0,0.00022]
[1776497466510,68.48,77104.52,0.0,1.0,0.0,0.00022]
[1776497468524,68.48,77104.79,0.0,1.0,0.0,0.00022]
[1776497472555,68.48,77105.03,0.0,1.0,0.0,0.00022]
[1776497476582,68.48,77104.27,0.0,1.0,0.0,0.00022]
[1776497478598,68.48,77104.75,0.0,1.0,0.0,0.00022]
[1776497484636,68.48,77101.88,0.0,1.0,0.0,0.00022]
[1776497490914,68.48,77102.7,0.0,1.0,0.0,0.00022]
[1776497494708,68.48,77105.01,0.0,1.0,0.0,0.00022]
[1776497500985,68.48,77106.33,0.0,1.0,0.0,0.00022]
[1776497507797,68.48,77107.44,0.0,1.0,0.0,0.00022]
[1776497512833,68.48,77107.48,0.0,1.0,0.0,0.00022]
[1776497517868,68.48,77108.91,0.0,1.0,0.0,0.00022]
[1776497521125,68.48,77109.16,0.0,1.0,0.0,0.00022]
[1776497523914,68.48,77109.16,0.0,1.0,0.0,0.00022]
[1776497525924,68.48,77100.57,0.0,1.0,0.0,0.00022]
[1776497527938,68.48,77099.92,0.0,1.0,0.0,0.00022]
[1776497538008,68.48,77101.84,0.0,1.0,0.0,0.00022]
[1776497543043,68.48,77103.15,0.0,1.0,0.0,0.00022]
[1776497548078,68.48,77102.82,0.0,1.0,0.0,0.00022]
[1776497553112,68.48,77101.22,0.0,1.0,0.0,0.00022]
[1776497558147,68.48,77101.04,0.0,1.0,0.0,0.00022]
[1776497566204,68.48,77100.58,0.0,1.0,0.0,0.00022]
[1776497571475,68.48,77101.27,0.0,1.0,0.0,0.00022]
[1776497577281,68.48,77102.13,0.0,1.0,0.0,0.00022]
[1776497586346,68.48,77100.9,0.0,1.0,0.0,0.00022]
[1776497591615,68.48,77104.57,0.0,1.0,0.0,0.00022]
[1776497597422,68.48,77102.49,0.0,1.0,0.0,0.00022]
[1776497606484,68.48,77104.12,0.0,1.0,0.0,0.00022]
[1776497611757,68.48,77106.19,0.0,1.0,0.0,0.00021]
[1776497618572,68.48,77106.76,0.0,1.0,0.0,0.00021]
[1776497627636,68.48,77106.72,0.0,1.0,0.0,0.00021]
[1776497636698,68.48,77106.79,0.0,1.0,0.0,0.00021]
[1776497641967,68.48,77106.65,0.0,1.0,0.0,0.00021]
[1776497652037,68.48,77106.75,0.0,1.0,0.0,0.00021]
[1776497662109,68.48,77106.71,0.0,1.0,0.0,0.00021]
[1776497672177,68.48,77106.62,0.0,1.0,0.0,0.00021]
[1776497682247,68.48,77106.34,0.0,1.0,0.0,0.00021]
[1776497692317,68.48,77106.02,0.0,1.0,0.0,0.00021]
[1776497701152,68.48,77106.3,0.0,1.0,0.0,0.00021]
[1776497710214,68.48,77105.15,0.0,1.0,0.0,0.00021]
[1776497721287,68.48,77105.47,0.0,1.0,0.0,0.00021]
[1776497727332,68.48,77105.24,0.0,1.0,0.0,0.00021]
[1776497732367,68.48,77105.14,0.0,1.0,0.0,0.00021]
[1776497742434,68.48,77105.28,0.0,1.0,0.0,0.00021]
[1776497752737,68.48,77106.17,0.0,1.0,0.0,0.00021]
[1776497762840,68.48,77105.77,0.0,1.0,0.0,0.00021]
[1776497772910,68.48,77105.35,0.0,1.0,0.0,0.00021]
[1776497782980,68.48,77105.47,0.0,1.0,0.0,0.00021]
[1776497788761,68.48,77105.55,0.0,1.0,0.0,0.00021]
[1776497793796,68.48,77105.62,0.0,1.0,0.0,0.00021]
[1776497800847,68.48,77105.98,0.0,1.0,0.0,0.00021]
[1776497806890,68.48,77105.09,0.0,1.0,0.0,0.00021]
[1776497813192,68.48,77104.94,0.0,1.0,0.0,0.00021]
[1776497819981,68.48,77105.0,0.0,1.0,0.0,0.00021]
[1776497828041,68.48,77105.03,0.0,1.0,0.0,0.00021]
[1776497830053,68.48,77097.05,0.0,1.0,0.0,0.00021]
[1776497831061,68.48,77096.65,0.0,1.0,0.0,0.00021]
[1776497839124,68.48,77095.08,0.0,1.0,0.0,0.00021]
[1776497846173,68.48,77091.79,0.0,1.0,0.0,0.00021]
[1776497851208,68.48,77089.98,0.0,1.0,0.0,0.00021]
[1776497863542,68.48,77088.86,0.0,1.0,0.0,0.00021]
[1776497873613,68.48,77086.74,0.0,1.0,0.0,0.00021]
[1776497883682,68.48,77086.01,0.0,1.0,0.0,0.00021]
[1776497889475,68.48,77084.15,0.0,1.0,0.0,0.00021]
[1776497890493,68.48,77076.12,0.0,1.0,0.0,0.00022]
[1776497891494,68.48,77069.46,0.0,1.0,0.0,0.00022]
[1776497892496,68.48,77064.21,0.0,1.0,0.0,0.00022]
[1776497897531,68.48,77062.1,0.0,1.0,0.0,0.00022]
[1776497903573,68.48,77062.24,0.0,1.0,0.0,0.00022]
[1776497909615,68.48,77061.5,0.0,1.0,0.0,0.00022]
[1776497914650,68.48,77061.66,0.0,1.0,0.0,0.00022]
[1776497923965,68.48,77061.97,0.0,1.0,0.0,0.00022]
[1776497929754,68.48,77061.09,0.0,1.0,0.0,0.00022]
[1776497934791,68.48,77062.1,0.0,1.0,0.0,0.00022]
[1776497941840,68.48,77062.32,0.0,1.0,0.0,0.00022]
[1776497946875,68.48,77061.34,0.0,1.0,0.0,0.00022]
[1776497951909,68.48,77060.23,0.0,1.0,0.0,0.00022]
[1776497956945,68.48,77057.73,0.0,1.0,0.0,0.00022]
[1776497961980,68.48,77055.52,0.0,1.0,0.0,0.00022]
[1776497967015,68.48,77055.61,0.0,1.0,0.0,0.00022]
[1776497972054,68.48,77055.25,0.0,1.0,0.0,0.00022]
[1776497977095,68.48,77054.67,0.0,1.0,0.0,0.00022]
[1776497984386,68.48,77053.56,0.0,1.0,0.0,0.00022]
[1776497989182,68.48,77049.5,0.0,1.0,0.0,0.00022]
[1776497994456,68.48,77051.34,0.0,1.0,0.0,0.00022]
[1776498000263,68.48,77047.99,0.0,1.0,0.0,0.00022]
[1776498005294,68.48,77047.33,0.0,1.0,0.0,0.00023]
[1776498014596,68.48,77047.32,0.0,1.0,0.0,0.00023]
[1776498023421,68.48,77047.91,0.0,1.0,0.0,0.00022]
[1776498027454,68.48,77041.01,0.0,1.0,0.0,0.00023]
[1776498032484,68.48,77044.97,0.0,1.0,0.0,0.00022]
[1776498037518,68.48,77045.07,0.0,1.0,0.0,0.00022]
[1776498042553,68.48,77044.81,0.0,1.0,0.0,0.00022]
[1776498047589,68.48,77044.54,0.0,1.0,0.0,0.00022]
[1776498054639,68.48,77044.48,0.0,1.0,0.0,0.00022]
[1776498059673,68.48,77044.0,0.0,1.0,0.0,0.00022]
[1776498064709,68.48,77040.06,0.0,1.0,0.0,0.00023]
[1776498066725,68.48,77032.82,0.0,1.0,0.0,0.00023]
[1776498071757,68.48,77030.58,0.0,1.0,0.0,0.00023]
[1776498076793,68.48,77030.48,0.0,1.0,0.0,0.00023]
[1776498081828,68.48,77030.35,0.0,1.0,0.0,0.00023]
[1776498087872,68.48,77030.58,0.0,1.0,0.0,0.00023]
[1776498091897,68.48,77022.63,0.0,1.0,0.0,0.00023]
[1776498097941,68.48,77021.02,0.0,1.0,0.0,0.00023]
[1776498105232,68.48,77022.64,0.0,1.0,0.0,0.00023]
[1776498111032,68.48,77020.19,0.0,1.0,0.0,0.00023]
[1776498117073,68.48,77018.05,0.0,1.0,0.0,0.00023]
[1776498122107,68.48,77016.98,0.0,1.0,0.0,0.00023]
[1776498124121,68.48,77011.7,0.0,1.0,0.0,0.00024]
[1776498126138,68.48,77010.08,0.0,1.0,0.0,0.00024]
[1776498131172,68.48,77010.97,0.0,1.0,0.0,0.00024]
[1776498134193,68.48,77016.76,0.0,1.0,0.0,0.00023]
[1776498139227,68.48,77018.72,0.0,1.0,0.0,0.00023]
[1776498144261,68.48,77017.97,0.0,1.0,0.0,0.00023]
[1776498149301,68.48,77015.57,0.0,1.0,0.0,0.00023]
[1776498155590,68.48,77016.41,0.0,1.0,0.0,0.00023]
[1776498161390,68.48,77007.78,0.0,1.0,0.0,0.00024]
[1776498162392,68.48,76997.29,0.0,1.0,0.0,0.00024]
[1776498163399,68.48,76997.51,0.0,1.0,0.0,0.00024]
[1776498170452,68.48,76995.87,0.0,1.0,0.0,0.00024]
[1776498175727,68.48,76997.01,0.0,1.0,0.0,0.00024]
[1776498181525,68.48,76997.28,0.0,1.0,0.0,0.00024]
[1776498186560,68.48,76998.86,0.0,1.0,0.0,0.00024]
[1776498194616,68.48,77002.19,0.0,1.0,0.0,0.00024]
[1776498198645,68.48,77006.73,0.0,1.0,0.0,0.00024]
[1776498205940,68.48,77006.74,0.0,1.0,0.0,0.00024]
[1776498212743,68.48,77004.98,0.0,1.0,0.0,0.00023]
[1776498217778,68.48,77005.13,0.0,1.0,0.0,0.00023]
[1776498224828,68.48,77005.71,0.0,1.0,0.0,0.00023]
[1776498229862,68.48,77006.29,0.0,1.0,0.0,0.00023]
[1776498234898,68.48,77007.07,0.0,1.0,0.0,0.00023]
[1776498235905,68.48,77017.05,0.0,1.0,0.0,0.00023]
[1776498240939,68.48,77016.58,0.0,1.0,0.0,0.00023]
[1776498246220,68.48,77015.77,0.0,1.0,0.0,0.00023]
[1776498252021,68.48,77015.44,0.0,1.0,0.0,0.00023]
[1776498260077,68.48,77012.86,0.0,1.0,0.0,0.00023]
[1776498265112,68.48,77010.74,0.0,1.0,0.0,0.00023]
[1776498271153,68.48,77010.7,0.0,1.0,0.0,0.00023]
[1776498276432,68.48,77010.6,0.0,1.0,0.0,0.00023]
[1776498282233,68.48,77010.38,0.0,1.0,0.0,0.00023]
[1776498289281,68.48,77010.07,0.0,1.0,0.0,0.00023]
[1776498296571,68.48,77036.76,0.0,1.0,0.0,0.00022]
[1776498298347,68.48,77060.5,0.0,1.0,0.0,0.00021]
[1776498299355,68.48,77057.48,0.0,1.0,0.0,0.00021]
[1776498303382,68.48,77051.62,0.0,1.0,0.0,0.00021]
[1776498308417,68.48,77049.56,0.0,1.0,0.0,0.00022]
[1776498313452,68.48,77047.64,0.0,1.0,0.0,0.00022]
[1776498318486,68.48,77047.6,0.0,1.0,0.0,0.00022]
[1776498323522,68.48,77047.16,0.0,1.0,0.0,0.00022]
[1776498325536,68.48,77034.78,0.0,1.0,0.0,0.00022]
[1776498326782,68.48,77026.56,0.0,1.0,0.0,0.00022]
[1776498328559,68.48,77022.47,0.0,1.0,0.0,0.00023]
[1776498332585,68.48,77017.61,0.0,1.0,0.0,0.00023]
[1776498333591,68.48,77010.1,0.0,1.0,0.0,0.00023]
[1776498334600,68.48,77005.36,0.0,1.0,0.0,0.00023]
[1776498335610,68.48,76998.79,0.0,1.0,0.0,0.00023]
[1776498336852,68.48,76997.2,0.0,1.0,0.0,0.00023]
[1776498338628,68.48,77006.02,0.0,1.0,0.0,0.00023]
[1776498339634,68.48,77006.02,0.0,1.0,0.0,0.00023]
[1776498340640,68.48,77013.27,0.0,1.0,0.0,0.00023]
[1776498341649,68.48,77021.21,0.0,1.0,0.0,0.00022]
[1776498342656,68.48,77021.89,0.0,1.0,0.0,0.00022]
[1776498345677,68.48,77027.38,0.0,1.0,0.0,0.00022]
[1776498346922,68.48,77034.22,0.0,1.0,0.0,0.00022]
[1776498352725,68.48,77034.41,0.0,1.0,0.0,0.00022]
[1776498358768,68.48,77033.52,0.0,1.0,0.0,0.00022]
[1776498363805,68.48,77032.83,0.0,1.0,0.0,0.00022]
[1776498368840,68.48,77028.61,0.0,1.0,0.0,0.00022]
[1776498373877,68.48,77024.21,0.0,1.0,0.0,0.00022]
[1776498378912,68.48,77021.12,0.0,1.0,0.0,0.00022]
[1776498383948,68.48,77022.03,0.0,1.0,0.0,0.00022]
[1776498388982,68.48,77022.67,0.0,1.0,0.0,0.00022]
[1776498394016,68.48,77023.19,0.0,1.0,0.0,0.00022]
[1776498399051,68.48,77023.63,0.0,1.0,0.0,0.00022]
[1776498404090,68.48,77023.67,0.0,1.0,0.0,0.00022]
[1776498409122,68.48,77024.36,0.0,1.0,0.0,0.00022]
[1776498415163,68.48,77024.66,0.0,1.0,0.0,0.00022]
[1776498420200,68.48,77023.99,0.0,1.0,0.0,0.00022]
[1776498425233,68.48,77023.84,0.0,1.0,0.0,0.00022]
[1776498430268,68.48,77023.75,0.0,1.0,0.0,0.00022]
[1776498435305,68.48,77023.55,0.0,1.0,0.0,0.00022]
[1776498440339,68.48,77023.4,0.0,1.0,0.0,0.00022]
[1776498445374,68.48,77019.14,0.0,1.0,0.0,0.00022]
[1776498446381,68.48,77013.75,0.0,1.0,0.0,0.00023]
[1776498450413,68.48,77009.63,0.0,1.0,0.0,0.00023]
[1776498456451,68.48,77009.68,0.0,1.0,0.0,0.00023]
[1776498461486,68.48,77008.43,0.0,1.0,0.0,0.00023]
[1776498466520,68.48,77002.84,0.0,1.0,0.0,0.00023]
[1776498471556,68.48,77003.38,0.0,1.0,0.0,0.00023]
[1776498476591,68.48,77003.71,0.0,1.0,0.0,0.00023]
[1776498481626,68.48,77003.72,0.0,1.0,0.0,0.00023]
[1776498487908,68.48,77003.32,0.0,1.0,0.0,0.00023]
[1776498493710,68.48,77002.45,0.0,1.0,0.0,0.00023]
[1776498501774,68.48,77002.12,0.0,1.0,0.0,0.00023]
[1776498506808,68.48,77001.92,0.0,1.0,0.0,0.00023]
[1776498511843,68.48,77002.0,0.0,1.0,0.0,0.00023]
[1776498518118,68.48,77002.43,0.0,1.0,0.0,0.00023]
[1776498525946,68.48,77001.87,0.0,1.0,0.0,0.00023]
[1776498534003,68.48,77002.33,0.0,1.0,0.0,0.00023]
[1776498539037,68.48,77002.6,0.0,1.0,0.0,0.00023]
[1776498544075,68.48,76999.4,0.0,1.0,0.0,0.00023]
[1776498549109,68.48,76997.63,0.0,1.0,0.0,0.00023]
[1776498554145,68.48,76997.53,0.0,1.0,0.0,0.00023]
[1776498559180,68.48,76991.74,0.0,1.0,0.0,0.00023]
[1776498564216,68.48,76991.61,0.0,1.0,0.0,0.00023]
[1776498570257,68.48,76989.85,0.0,1.0,0.0,0.00023]
[1776498575296,68.48,76989.79,0.0,1.0,0.0,0.00023]
[1776498580331,68.48,76990.03,0.0,1.0,0.0,0.00023]
[1776498585366,68.48,76987.3,0.0,1.0,0.0,0.00023]
[1776498591408,68.48,76987.68,0.0,1.0,0.0,0.00023]
[1776498598728,68.48,76985.86,0.0,1.0,0.0,0.00023]
[1776498606513,68.48,76985.47,0.0,1.0,0.0,0.00023]
[1776498611548,68.48,76985.63,0.0,1.0,0.0,0.00023]
[1776498616586,68.48,76986.16,0.0,1.0,0.0,0.00023]
[1776498621618,68.48,76985.04,0.0,1.0,0.0,0.00023]
[1776498626656,68.48,76982.57,0.0,1.0,0.0,0.00023]
[1776498632695,68.48,76981.94,0.0,1.0,0.0,0.00023]
[1776498637730,68.48,76980.3,0.0,1.0,0.0,0.00023]
[1776498642765,68.48,76978.04,0.0,1.0,0.0,0.00023]
[1776498647800,68.48,76976.36,0.0,1.0,0.0,0.00023]
[1776498652848,68.48,76976.37,0.0,1.0,0.0,0.00023]
[1776498657886,68.48,76972.54,0.0,1.0,0.0,0.00023]
[1776498662916,68.48,76971.2,0.0,1.0,0.0,0.00023]
[1776498667951,68.48,76969.59,0.0,1.0,0.0,0.00024]
[1776498672987,68.48,76969.34,0.0,1.0,0.0,0.00024]
[1776498678025,68.48,76969.06,0.0,1.0,0.0,0.00024]
[1776498681044,68.48,76962.68,0.0,1.0,0.0,0.00024]
[1776498686080,68.48,76958.95,0.0,1.0,0.0,0.00024]
[1776498688093,68.48,76955.88,0.0,1.0,0.0,0.00024]
[1776498693129,68.48,76954.9,0.0,1.0,0.0,0.00024]
[1776498698163,68.48,76962.82,0.0,1.0,0.0,0.00024]
[1776498699430,68.48,76957.26,0.0,1.0,0.0,0.00024]
[1776498705212,68.48,76961.95,0.0,1.0,0.0,0.00024]
[1776498710252,68.48,76958.49,0.0,1.0,0.0,0.00024]
[1776498715283,68.48,76956.06,0.0,1.0,0.0,0.00024]
[1776498716289,68.48,76950.99,0.0,1.0,0.0,0.00024]
[1776498717301,68.48,76941.75,0.0,1.0,0.0,0.00024]
[1776498721325,68.48,76936.58,0.0,1.0,0.0,0.00025]
[1776498723342,68.48,76930.96,0.0,1.0,0.0,0.00025]
[1776498725357,68.48,76924.55,0.0,1.0,0.0,0.00025]
[1776498731398,68.48,76922.65,0.0,1.0,0.0,0.00025]
[1776498736441,68.48,76925.28,0.0,1.0,0.0,0.00025]
[1776498741469,68.48,76931.36,0.0,1.0,0.0,0.00025]
[1776498744493,68.48,76937.09,0.0,1.0,0.0,0.00025]
[1776498749780,68.48,76941.49,0.0,1.0,0.0,0.00024]
[1776498755568,68.48,76941.7,0.0,1.0,0.0,0.00024]
[1776498760603,68.48,76940.12,0.0,1.0,0.0,0.00024]
[1776498765638,68.48,76939.92,0.0,1.0,0.0,0.00024]
[1776498770674,68.48,76941.11,0.0,1.0,0.0,0.00024]
[1776498775709,68.48,76942.59,0.0,1.0,0.0,0.00024]
[1776498780745,68.48,76944.11,0.0,1.0,0.0,0.00024]
[1776498785778,68.48,76944.2,0.0,1.0,0.0,0.00024]
[1776498790812,68.48,76944.56,0.0,1.0,0.0,0.00024]
[1776498795849,68.48,76947.9,0.0,1.0,0.0,0.00024]
[1776498801891,68.48,76948.05,0.0,1.0,0.0,0.00024]
[1776498806925,68.48,76948.75,0.0,1.0,0.0,0.00024]
[1776498807934,68.48,76956.56,0.0,1.0,0.0,0.00024]
[1776498808944,68.48,76963.54,0.0,1.0,0.0,0.00023]
[1776498810202,68.48,76964.44,0.0,1.0,0.0,0.00023]
[1776498815994,68.48,76966.61,0.0,1.0,0.0,0.00023]
[1776498820273,68.48,76977.25,0.0,1.0,0.0,0.00023]
[1776498822047,68.48,76979.7,0.0,1.0,0.0,0.00023]
[1776498827084,68.48,76980.9,0.0,1.0,0.0,0.00023]
[1776498832118,68.48,76981.98,0.0,1.0,0.0,0.00022]
[1776498836146,68.48,76989.76,0.0,1.0,0.0,0.00022]
[1776498837153,68.48,76992.01,0.0,1.0,0.0,0.00022]
[1776498842191,68.48,76992.94,0.0,1.0,0.0,0.00022]
[1776498847223,68.48,76990.2,0.0,1.0,0.0,0.00022]
[1776498852259,68.48,76993.65,0.0,1.0,0.0,0.00022]
[1776498857295,68.48,76993.02,0.0,1.0,0.0,0.00022]
[1776498860552,68.48,76982.58,0.0,1.0,0.0,0.00022]
[1776498866358,68.48,76978.86,0.0,1.0,0.0,0.00023]
[1776498871392,68.48,76977.9,0.0,1.0,0.0,0.00022]
[1776498876428,68.48,76980.22,0.0,1.0,0.0,0.00022]
[1776498881465,68.48,76980.22,0.0,1.0,0.0,0.00022]
[1776498887506,68.48,76980.48,0.0,1.0,0.0,0.00022]
[1776498892540,68.48,76981.06,0.0,1.0,0.0,0.00022]
[1776498897575,68.48,76981.5,0.0,1.0,0.0,0.00022]
[1776498902613,68.48,76981.31,0.0,1.0,0.0,0.00022]
[1776498907644,68.48,76979.61,0.0,1.0,0.0,0.00022]
[1776498913688,68.48,76979.63,0.0,1.0,0.0,0.00022]
[1776498920977,68.48,76978.84,0.0,1.0,0.0,0.00022]
[1776498928795,68.48,76979.27,0.0,1.0,0.0,0.00022]
[1776498933830,68.48,76979.55,0.0,1.0,0.0,0.00022]
[1776498941117,68.48,76980.73,0.0,1.0,0.0,0.00022]
[1776498942894,68.48,76980.89,0.0,1.0,0.0,0.00022]
[1776498947928,68.48,76980.68,0.0,1.0,0.0,0.00022]
[1776498953970,68.48,76979.31,0.0,1.0,0.0,0.00022]
[1776498959007,68.48,76976.66,0.0,1.0,0.0,0.00022]
[1776498964039,68.48,76972.3,0.0,1.0,0.0,0.00022]
[1776498969075,68.48,76970.03,0.0,1.0,0.0,0.00023]
[1776498974111,68.48,76969.15,0.0,1.0,0.0,0.00023]
[1776498979145,68.48,76968.45,0.0,1.0,0.0,0.00023]
[1776498983173,68.48,76963.09,0.0,1.0,0.0,0.00023]
[1776498988208,68.48,76961.89,0.0,1.0,0.0,0.00023]
[1776498997272,68.48,76958.97,0.0,1.0,0.0,0.00023]
[1776498999286,68.48,76964.8,0.0,1.0,0.0,0.00023]
[1776499000293,68.48,76967.61,0.0,1.0,0.0,0.00022]
[1776499006334,68.48,76965.89,0.0,1.0,0.0,0.00023]
[1776499011609,68.48,76963.38,0.0,1.0,0.0,0.00023]
[1776499018419,68.48,76963.46,0.0,1.0,0.0,0.00023]
[1776499023452,68.48,76963.49,0.0,1.0,0.0,0.00023]
[1776499028488,68.48,76963.47,0.0,1.0,0.0,0.00023]
[1776499038555,68.48,76963.61,0.0,1.0,0.0,0.00023]
[1776499041821,68.48,76975.79,0.0,1.0,0.0,0.00022]
[1776499048628,68.48,76975.4,0.0,1.0,0.0,0.00022]
[1776499050642,68.48,76982.57,0.0,1.0,0.0,0.00022]
[1776499055678,68.48,76992.97,0.0,1.0,0.0,0.00021]
[1776499056686,68.48,77003.09,0.0,1.0,0.0,0.00021]
[1776499061724,68.48,77006.29,0.0,1.0,0.0,0.00021]
[1776499066756,68.48,77009.93,0.0,1.0,0.0,0.00021]
[1776499071791,68.48,77010.27,0.0,1.0,0.0,0.00021]
[1776499073804,68.48,77016.98,0.0,1.0,0.0,0.00021]
[1776499078840,68.48,77017.68,0.0,1.0,0.0,0.0002]
[1776499083875,68.48,77017.4,0.0,1.0,0.0,0.00021]
[1776499088910,68.48,77018.02,0.0,1.0,0.0,0.0002]
[1776499094952,68.48,77018.32,0.0,1.0,0.0,0.0002]
[1776499099988,68.48,77018.19,0.0,1.0,0.0,0.0002]
[1776499105026,68.48,77018.43,0.0,1.0,0.0,0.0002]
[1776499110062,68.48,77016.09,0.0,1.0,0.0,0.00021]
[1776499115094,68.48,77016.38,0.0,1.0,0.0,0.0002]
[1776499121137,68.48,77016.29,0.0,1.0,0.0,0.0002]
[1776499126169,68.48,77017.0,0.0,1.0,0.0,0.0002]
[1776499131205,68.48,77016.81,0.0,1.0,0.0,0.0002]
[1776499138256,68.48,77016.97,0.0,1.0,0.0,0.0002]
[1776499144296,68.48,77017.38,0.0,1.0,0.0,0.0002]
[1776499149331,68.48,77018.82,0.0,1.0,0.0,0.0002]
[1776499155373,68.48,77018.28,0.0,1.0,0.0,0.0002]
[1776499160409,68.48,77018.68,0.0,1.0,0.0,0.0002]
[1776499165450,68.48,77021.27,0.0,1.0,0.0,0.0002]
[1776499170479,68.48,77020.87,0.0,1.0,0.0,0.0002]
[1776499176523,68.48,77018.5,0.0,1.0,0.0,0.0002]
[1776499181556,68.48,77015.84,0.0,1.0,0.0,0.0002]
[1776499186591,68.48,77014.37,0.0,1.0,0.0,0.0002]
[1776499188604,68.48,77019.47,0.0,1.0,0.0,0.0002]
[1776499196669,68.48,77017.19,0.0,1.0,0.0,0.0002]
[1776499201247,68.48,77014.77,0.0,1.0,0.0,0.0002]
[1776499202628,68.48,77022.35,0.0,1.0,0.0,0.0002]
[1776499200139,68.48,77022.35,0.0,1.0,0.0,0.0002]
[1776499207801,68.48,77022.35,0.0,1.0,0.0,0.0002]
[1776499212300,68.48,77020.87,0.0,1.0,0.0,0.0002]
[1776499213017,68.48,77012.13,0.0,1.0,0.0,0.0002]
[1776499219864,68.48,77012.79,0.0,1.0,0.0,0.0002]
[1776499223898,68.48,77018.36,0.0,1.0,0.0,0.0002]
[1776499228929,68.48,77021.65,0.0,1.0,0.0,0.0002]
[1776499233967,68.48,77021.95,0.0,1.0,0.0,0.0002]
[1776499241013,68.48,77021.29,0.0,1.0,0.0,0.0002]
[1776499244034,68.48,77030.17,0.0,1.0,0.0,0.0002]
[1776499249071,68.48,77029.67,0.0,1.0,0.0,0.0002]
[1776499255110,68.48,77026.62,0.0,1.0,0.0,0.0002]
[1776499261152,68.48,77026.44,0.0,1.0,0.0,0.0002]
[1776499268202,68.48,77026.3,0.0,1.0,0.0,0.0002]
[1776499270217,68.48,77032.04,0.0,1.0,0.0,0.0002]
[1776499272231,68.48,77037.2,0.0,1.0,0.0,0.00019]
[1776499275252,68.48,77045.18,0.0,1.0,0.0,0.00019]
[1776499277266,68.48,77050.68,0.0,1.0,0.0,0.00019]
[1776499280286,68.48,77057.71,0.0,1.0,0.0,0.00019]
[1776499285322,68.48,77057.26,0.0,1.0,0.0,0.00019]
[1776499290359,68.48,77053.82,0.0,1.0,0.0,0.00019]
[1776499295393,68.48,77051.59,0.0,1.0,0.0,0.00019]
[1776499300426,68.48,77046.2,0.0,1.0,0.0,0.00019]
[1776499301434,68.48,77037.8,0.0,1.0,0.0,0.00019]
[1776499302441,68.48,77030.87,0.0,1.0,0.0,0.00019]
[1776499303659,68.48,77030.95,0.0,1.0,0.0,0.00019]
[1776499311504,68.48,77031.78,0.0,1.0,0.0,0.00019]
[1776499316539,68.48,77029.56,0.0,1.0,0.0,0.00019]
[1776499321574,68.48,77029.15,0.0,1.0,0.0,0.00019]
[1776499326609,68.48,77027.1,0.0,1.0,0.0,0.0002]
[1776499327616,68.48,77017.97,0.0,1.0,0.0,0.0002]
[1776499328623,68.48,77008.71,0.0,1.0,0.0,0.0002]
[1776499329630,68.48,77008.49,0.0,1.0,0.0,0.0002]
[1776499330637,68.48,77002.18,0.0,1.0,0.0,0.0002]
[1776499331644,68.48,76996.02,0.0,1.0,0.0,0.00021]
[1776499332651,68.48,76996.06,0.0,1.0,0.0,0.00021]
[1776499337689,68.48,76999.69,0.0,1.0,0.0,0.0002]
[1776499340710,68.48,77007.71,0.0,1.0,0.0,0.0002]
[1776499341717,68.48,77010.49,0.0,1.0,0.0,0.0002]
[1776499348766,68.48,77006.52,0.0,1.0,0.0,0.0002]
[1776499350780,68.48,77014.25,0.0,1.0,0.0,0.0002]
[1776499354009,68.48,77029.88,0.0,1.0,0.0,0.00019]
[1776499356822,68.48,77028.78,0.0,1.0,0.0,0.00019]
[1776499362863,68.48,77027.74,0.0,1.0,0.0,0.00019]
[1776499372935,68.48,77027.53,0.0,1.0,0.0,0.00019]
[1776499383009,68.48,77028.06,0.0,1.0,0.0,0.00019]
[1776499393081,68.48,77027.52,0.0,1.0,0.0,0.00019]
[1776499398115,68.48,77026.44,0.0,1.0,0.0,0.00019]
[1776499404157,68.48,77026.69,0.0,1.0,0.0,0.00019]
[1776499410201,68.48,77028.36,0.0,1.0,0.0,0.00019]
[1776499416241,68.48,77028.98,0.0,1.0,0.0,0.00019]
[1776499419261,68.48,77034.96,0.0,1.0,0.0,0.00019]
[1776499424499,68.48,77038.4,0.0,1.0,0.0,0.00019]
[1776499430339,68.48,77038.48,0.0,1.0,0.0,0.00019]
[1776499437388,68.48,77038.57,0.0,1.0,0.0,0.00019]
[1776499442423,68.48,77038.03,0.0,1.0,0.0,0.00019]
[1776499447457,68.48,77036.39,0.0,1.0,0.0,0.00019]
[1776499453500,68.48,77036.21,0.0,1.0,0.0,0.00019]
[1776499458538,68.48,77039.35,0.0,1.0,0.0,0.00019]
[1776499464779,68.48,77043.86,0.0,1.0,0.0,0.00019]
[1776499467599,68.48,77036.75,0.0,1.0,0.0,0.00019]
[1776499471627,68.48,77031.53,0.0,1.0,0.0,0.00019]
[1776499473640,68.48,77029.29,0.0,1.0,0.0,0.00019]
[1776499478677,68.48,77030.9,0.0,1.0,0.0,0.00019]
[1776499484927,68.48,77027.94,0.0,1.0,0.0,0.00019]
[1776499490762,68.48,77028.24,0.0,1.0,0.0,0.00019]
[1776499495797,68.48,77030.16,0.0,1.0,0.0,0.00019]
[1776499500832,68.48,77030.33,0.0,1.0,0.0,0.00019]
[1776499505869,68.48,77030.4,0.0,1.0,0.0,0.00019]
[1776499510906,68.48,77031.52,0.0,1.0,0.0,0.00019]
[1776499515942,68.48,77033.87,0.0,1.0,0.0,0.00019]
[1776499520976,68.48,77036.52,0.0,1.0,0.0,0.00019]
[1776499526010,68.48,77038.19,0.0,1.0,0.0,0.00019]
[1776499531045,68.48,77042.09,0.0,1.0,0.0,0.00018]
[1776499536080,68.48,77042.01,0.0,1.0,0.0,0.00018]
[1776499544136,68.48,77042.47,0.0,1.0,0.0,0.00018]
[1776499550178,68.48,77046.04,0.0,1.0,0.0,0.00018]
[1776499555418,68.48,77047.75,0.0,1.0,0.0,0.00018]
[1776499561259,68.48,77048.51,0.0,1.0,0.0,0.00018]
[1776499567298,68.48,77049.0,0.0,1.0,0.0,0.00018]
[1776499572331,68.48,77047.48,0.0,1.0,0.0,0.00018]
[1776499577367,68.48,77047.59,0.0,1.0,0.0,0.00018]
[1776499579382,68.48,77040.73,0.0,1.0,0.0,0.00018]
[1776499584415,68.48,77039.86,0.0,1.0,0.0,0.00018]
[1776499590458,68.48,77041.26,0.0,1.0,0.0,0.00018]
[1776499595700,68.48,77043.72,0.0,1.0,0.0,0.00018]
[1776499601535,68.48,77043.81,0.0,1.0,0.0,0.00018]
[1776499611607,68.48,77043.94,0.0,1.0,0.0,0.00018]
[1776499618654,68.48,77043.47,0.0,1.0,0.0,0.00018]
[1776499625910,68.48,77042.75,0.0,1.0,0.0,0.00018]
[1776499634767,68.48,77043.47,0.0,1.0,0.0,0.00018]
[1776499639801,68.48,77041.31,0.0,1.0,0.0,0.00018]
[1776499643832,68.48,77034.06,0.0,1.0,0.0,0.00019]
[1776499646053,68.48,77022.93,0.0,1.0,0.0,0.00019]
[1776499647858,68.48,77018.02,0.0,1.0,0.0,0.00019]
[1776499653900,68.48,77016.18,0.0,1.0,0.0,0.00019]
[1776499656122,68.48,77011.01,0.0,1.0,0.0,0.00019]
[1776499661958,68.48,77009.87,0.0,1.0,0.0,0.00019]
[1776499666998,68.48,77007.66,0.0,1.0,0.0,0.00019]
[1776499672031,68.48,77005.36,0.0,1.0,0.0,0.00019]
[1776499677069,68.48,77004.71,0.0,1.0,0.0,0.00019]
[1776499686332,68.48,77002.3,0.0,1.0,0.0,0.00019]
[1776499692171,68.48,77001.87,0.0,1.0,0.0,0.00019]
[1776499697206,68.48,77000.7,0.0,1.0,0.0,0.00019]
[1776499703252,68.48,76998.05,0.0,1.0,0.0,0.0002]
[1776499710304,68.48,76997.53,0.0,1.0,0.0,0.0002]
[1776499716543,68.48,76996.54,0.0,1.0,0.0,0.00019]
[1776499726421,68.48,76995.73,0.0,1.0,0.0,0.00019]
[1776499732462,68.48,76993.56,0.0,1.0,0.0,0.0002]
[1776499734476,68.48,77000.9,0.0,1.0,0.0,0.00019]
[1776499739510,68.48,77004.62,0.0,1.0,0.0,0.00019]
[1776499744551,68.48,77004.99,0.0,1.0,0.0,0.00019]
[1776499747568,68.48,77012.93,0.0,1.0,0.0,0.00019]
[1776499751597,68.48,77017.98,0.0,1.0,0.0,0.00019]
[1776499756632,68.48,77020.35,0.0,1.0,0.0,0.00019]
[1776499766895,68.48,77020.83,0.0,1.0,0.0,0.00019]
[1776499772753,68.48,77020.78,0.0,1.0,0.0,0.00018]
[1776499782819,68.48,77021.09,0.0,1.0,0.0,0.00018]
[1776499787857,68.48,77019.25,0.0,1.0,0.0,0.00019]
[1776499792893,68.48,77017.21,0.0,1.0,0.0,0.00019]
[1776499797925,68.48,77017.99,0.0,1.0,0.0,0.00019]
[1776499802960,68.48,77018.54,0.0,1.0,0.0,0.00019]
[1776499809003,68.48,77018.44,0.0,1.0,0.0,0.00019]
[1776499814039,68.48,77018.97,0.0,1.0,0.0,0.00019]
[1776499820083,68.48,77017.56,0.0,1.0,0.0,0.00019]
[1776499827319,68.48,77017.05,0.0,1.0,0.0,0.00019]
[1776499834180,68.48,77015.91,0.0,1.0,0.0,0.00018]
[1776499839215,68.48,77008.67,0.0,1.0,0.0,0.00019]
[1776499843246,68.48,77003.98,0.0,1.0,0.0,0.00019]
[1776499848278,68.48,77002.5,0.0,1.0,0.0,0.00019]
[1776499853326,68.48,76999.57,0.0,1.0,0.0,0.00019]
[1776499858372,68.48,77002.69,0.0,1.0,0.0,0.00019]
[1776499867599,68.48,77002.58,0.0,1.0,0.0,0.00019]
[1776499873472,68.48,77004.14,0.0,1.0,0.0,0.00019]
[1776499881528,68.48,77003.44,0.0,1.0,0.0,0.00019]
[1776499887739,68.48,77002.26,0.0,1.0,0.0,0.00019]
[1776499893611,68.48,77003.44,0.0,1.0,0.0,0.00019]
[1776499903678,68.48,77004.19,0.0,1.0,0.0,0.00019]
[1776499913749,68.48,77004.84,0.0,1.0,0.0,0.00019]
[1776499915784,68.48,76997.01,0.0,1.0,0.0,0.00019]
[1776499916773,68.48,76987.46,0.0,1.0,0.0,0.00019]
[1776499921812,68.48,76984.7,0.0,1.0,0.0,0.00019]
[1776499923821,68.48,76997.04,0.0,1.0,0.0,0.00019]
[1776499931879,68.48,76999.05,0.0,1.0,0.0,0.00019]
[1776499936914,68.48,76997.81,0.0,1.0,0.0,0.00019]
[1776499941948,68.48,76996.92,0.0,1.0,0.0,0.00019]
[1776499946983,68.48,77000.8,0.0,1.0,0.0,0.00019]
[1776499948169,68.48,76987.78,0.0,1.0,0.0,0.00019]
[1776499949034,68.48,76988.15,0.0,1.0,0.0,0.00019]
[1776499950021,68.48,76976.65,0.0,1.0,0.0,0.0002]
[1776499955055,68.48,76975.61,0.0,1.0,0.0,0.00019]
[1776499958234,68.48,76957.75,0.0,1.0,0.0,0.0002]
[1776499965135,68.48,76958.69,0.0,1.0,0.0,0.0002]
[1776499968304,68.48,76964.81,0.0,1.0,0.0,0.0002]
[1776499971171,68.48,76958.97,0.0,1.0,0.0,0.0002]
[1776499976206,68.48,76954.14,0.0,1.0,0.0,0.0002]
[1776499981244,68.48,76953.49,0.0,1.0,0.0,0.0002]
[1776499986277,68.48,76946.05,0.0,1.0,0.0,0.00021]
[1776499987284,68.48,76942.38,0.0,1.0,0.0,0.00021]
[1776499992329,68.48,76942.69,0.0,1.0,0.0,0.00021]
[1776499994335,68.48,76931.55,0.0,1.0,0.0,0.00021]
[1776499997355,68.48,76930.91,0.0,1.0,0.0,0.00021]
[1776500002390,68.48,76931.93,0.0,1.0,0.0,0.00021]
[1776500007427,68.48,76931.16,0.0,1.0,0.0,0.00021]
[1776500008591,68.48,76936.71,0.0,1.0,0.0,0.00021]
[1776500010457,68.48,76936.83,0.0,1.0,0.0,0.00021]
[1776500011456,68.48,76921.17,0.0,1.0,0.0,0.00021]
[1776500012464,68.48,76906.03,0.0,1.0,0.0,0.00022]
[1776500013473,68.48,76903.16,0.0,1.0,0.0,0.00022]
[1776500014479,68.48,76908.76,0.0,1.0,0.0,0.00022]
[1776500016493,68.48,76913.97,0.0,1.0,0.0,0.00021]
[1776500020524,68.48,76916.11,0.0,1.0,0.0,0.00021]
[1776500025557,68.48,76921.91,0.0,1.0,0.0,0.00021]
[1776500030592,68.48,76922.34,0.0,1.0,0.0,0.00021]
[1776500035631,68.48,76920.85,0.0,1.0,0.0,0.00021]
[1776500038801,68.48,76907.37,0.0,1.0,0.0,0.00022]
[1776500039657,68.48,76907.37,0.0,1.0,0.0,0.00022]
[1776500045719,68.48,76910.46,0.0,1.0,0.0,0.00022]
[1776500050755,68.48,76909.5,0.0,1.0,0.0,0.00022]
[1776500056798,68.48,76909.67,0.0,1.0,0.0,0.00022]
[1776500061831,68.48,76910.93,0.0,1.0,0.0,0.00022]
[1776500066876,68.48,76910.47,0.0,1.0,0.0,0.00022]
[1776500072911,68.48,76910.12,0.0,1.0,0.0,0.00021]
[1776500077961,68.48,76908.31,0.0,1.0,0.0,0.00022]
[1776500078953,68.48,76887.99,0.0,1.0,0.0,0.00022]
[1776500079962,68.48,76875.9,0.0,1.0,0.0,0.00023]
[1776500080967,68.48,76874.47,0.0,1.0,0.0,0.00023]
[1776500086003,68.48,76876.86,0.0,1.0,0.0,0.00023]
[1776500091053,68.48,76864.18,0.0,1.0,0.0,0.00023]
[1776500096079,68.48,76861.39,0.0,1.0,0.0,0.00023]
[1776500099225,68.48,76837.03,0.0,1.0,0.0,0.00024]
[1776500100177,68.48,76837.03,0.0,1.0,0.0,0.00024]
[1776500105262,68.48,76836.58,0.0,1.0,0.0,0.00024]
[1776500106161,68.48,76830.64,0.0,1.0,0.0,0.00025]
[1776500107168,68.48,76825.01,0.0,1.0,0.0,0.00025]
[1776500112203,68.48,76824.27,0.0,1.0,0.0,0.00025]
[1776500117239,68.48,76825.69,0.0,1.0,0.0,0.00025]
[1776500118244,68.48,76831.88,0.0,1.0,0.0,0.00025]
[1776500119384,68.48,76825.48,0.0,1.0,0.0,0.00025]
[1776500121269,68.48,76820.58,0.0,1.0,0.0,0.00025]
[1776500122273,68.48,76813.59,0.0,1.0,0.0,0.00025]
[1776500125296,68.48,76819.6,0.0,1.0,0.0,0.00025]
[1776500130329,68.48,76818.12,0.0,1.0,0.0,0.00025]
[1776500134357,68.48,76810.93,0.0,1.0,0.0,0.00025]
[1776500135364,68.48,76806.79,0.0,1.0,0.0,0.00025]
[1776500137379,68.48,76803.52,0.0,1.0,0.0,0.00026]
[1776500139526,68.48,76812.82,0.0,1.0,0.0,0.00025]
[1776500141406,68.48,76814.56,0.0,1.0,0.0,0.00025]
[1776500143419,68.48,76819.65,0.0,1.0,0.0,0.00025]
[1776500145434,68.48,76828.14,0.0,1.0,0.0,0.00024]
[1776500148455,68.48,76835.05,0.0,1.0,0.0,0.00024]
[1776500151491,68.48,76839.33,0.0,1.0,0.0,0.00024]
[1776500153501,68.48,76829.76,0.0,1.0,0.0,0.00024]
[1776500154508,68.48,76815.35,0.0,1.0,0.0,0.00025]
[1776500155515,68.48,76814.47,0.0,1.0,0.0,0.00025]
[1776500159686,68.48,76791.9,0.0,1.0,0.0,0.00026]
[1776500161580,68.48,76782.13,0.0,1.0,0.0,0.00026]
[1776500162566,68.48,76778.53,0.0,1.0,0.0,0.00027]
[1776500164584,68.48,76785.82,0.0,1.0,0.0,0.00026]
[1776500166594,68.48,76788.96,0.0,1.0,0.0,0.00026]
[1776500168608,68.48,76783.94,0.0,1.0,0.0,0.00026]
[1776500173643,68.48,76782.99,0.0,1.0,0.0,0.00026]
[1776500177675,68.48,76777.59,0.0,1.0,0.0,0.00027]
[1776500178681,68.48,76767.14,0.0,1.0,0.0,0.00027]
[1776500179827,68.48,76762.84,0.0,1.0,0.0,0.00027]
[1776500183714,68.48,76757.42,0.0,1.0,0.0,0.00028]
[1776500185731,68.48,76747.37,0.0,1.0,0.0,0.00028]
[1776500186739,68.48,76741.17,0.0,1.0,0.0,0.00028]
[1776500188763,68.48,76747.34,0.0,1.0,0.0,0.00028]
[1776500189912,68.48,76736.33,0.0,1.0,0.0,0.00029]
[1776500191775,68.48,76734.32,0.0,1.0,0.0,0.00028]
[1776500194809,68.48,76728.54,0.0,1.0,0.0,0.00029]
[1776500195816,68.48,76721.27,0.0,1.0,0.0,0.00029]
[1776500196820,68.48,76722.08,0.0,1.0,0.0,0.00029]
[1776500201856,68.48,76712.68,0.0,1.0,0.0,0.0003]
[1776500202858,68.48,76719.38,0.0,1.0,0.0,0.00029]
[1776500203865,68.48,76729.61,0.0,1.0,0.0,0.00029]
[1776500204876,68.48,76729.08,0.0,1.0,0.0,0.00029]
[1776500210057,68.48,76727.65,0.0,1.0,0.0,0.00029]
[1776500213935,68.48,76733.6,0.0,1.0,0.0,0.00029]
[1776500215950,68.48,76738.24,0.0,1.0,0.0,0.00028]
[1776500220996,68.48,76738.9,0.0,1.0,0.0,0.00028]
[1776500226027,68.48,76737.1,0.0,1.0,0.0,0.00028]
[1776500228067,68.48,76728.33,0.0,1.0,0.0,0.00029]
[1776500230142,68.48,76720.87,0.0,1.0,0.0,0.00029]
[1776500231092,68.48,76720.85,0.0,1.0,0.0,0.00029]
[1776500232099,68.48,76726.92,0.0,1.0,0.0,0.00029]
[1776500233099,68.48,76732.93,0.0,1.0,0.0,0.00029]
[1776500238135,68.48,76722.92,0.0,1.0,0.0,0.00029]
[1776500239141,68.48,76711.13,0.0,1.0,0.0,0.0003]
[1776500240148,68.48,76707.81,0.0,1.0,0.0,0.0003]
[1776500243170,68.48,76706.28,0.0,1.0,0.0,0.0003]
[1776500248206,68.48,76706.46,0.0,1.0,0.0,0.0003]
[1776500252234,68.48,76711.73,0.0,1.0,0.0,0.00029]
[1776500256263,68.48,76706.32,0.0,1.0,0.0,0.0003]
[1776500257267,68.48,76705.48,0.0,1.0,0.0,0.0003]
[1776500262303,68.48,76709.0,0.0,1.0,0.0,0.0003]
[1776500266337,68.48,76700.8,0.0,1.0,0.0,0.0003]
[1776500268345,68.48,76697.96,0.0,1.0,0.0,0.0003]
[1776500269357,68.48,76703.4,0.0,1.0,0.0,0.0003]
[1776500270504,68.48,76715.36,0.0,1.0,0.0,0.00029]
[1776500271368,68.48,76715.36,0.0,1.0,0.0,0.00029]
[1776500276404,68.48,76721.84,0.0,1.0,0.0,0.00029]
[1776500277414,68.48,76724.2,0.0,1.0,0.0,0.00029]
[1776500278416,68.48,76718.6,0.0,1.0,0.0,0.00029]
[1776500279425,68.48,76713.3,0.0,1.0,0.0,0.00029]
[1776500281441,68.48,76716.09,0.0,1.0,0.0,0.00029]
[1776500283455,68.48,76715.15,0.0,1.0,0.0,0.00029]
[1776500285469,68.48,76707.01,0.0,1.0,0.0,0.0003]
[1776500290647,68.48,76711.6,0.0,1.0,0.0,0.00029]
[1776500295540,68.48,76703.54,0.0,1.0,0.0,0.0003]
[1776500296547,68.48,76696.23,0.0,1.0,0.0,0.0003]
[1776500297559,68.48,76689.8,0.0,1.0,0.0,0.0003]
[1776500300763,68.48,76673.95,0.0,1.0,0.0,0.00031]
[1776500302590,68.48,76676.74,0.0,1.0,0.0,0.00031]
[1776500303597,68.48,76686.24,0.0,1.0,0.0,0.00031]
[1776500304609,68.48,76705.45,0.0,1.0,0.0,0.0003]
[1776500305611,68.48,76716.09,0.0,1.0,0.0,0.00029]
[1776500306621,68.48,76722.38,0.0,1.0,0.0,0.00029]
[1776500307626,68.48,76710.19,0.0,1.0,0.0,0.00029]
[1776500308635,68.48,76688.68,0.0,1.0,0.0,0.00031]
[1776500309653,68.48,76679.49,0.0,1.0,0.0,0.00031]
[1776500310837,68.48,76681.86,0.0,1.0,0.0,0.00031]
[1776500316689,68.48,76688.32,0.0,1.0,0.0,0.0003]
[1776500317699,68.48,76694.68,0.0,1.0,0.0,0.0003]
[1776500318704,68.48,76698.13,0.0,1.0,0.0,0.0003]
[1776500320914,68.48,76716.66,0.0,1.0,0.0,0.00029]
[1776500321747,68.48,76716.66,0.0,1.0,0.0,0.00029]
[1776500322736,68.48,76733.75,0.0,1.0,0.0,0.00028]
[1776500323745,68.48,76736.79,0.0,1.0,0.0,0.00028]
[1776500325753,68.48,76729.31,0.0,1.0,0.0,0.00028]
[1776500327771,68.48,76735.04,0.0,1.0,0.0,0.00028]
[1776500328781,68.48,76740.24,0.0,1.0,0.0,0.00028]
[1776500329784,68.48,76749.95,0.0,1.0,0.0,0.00027]
[1776500330986,68.48,76753.56,0.0,1.0,0.0,0.00027]
[1776500333810,68.48,76760.09,0.0,1.0,0.0,0.00027]
[1776500335825,68.48,76763.14,0.0,1.0,0.0,0.00027]
[1776500339854,68.48,76768.94,0.0,1.0,0.0,0.00026]
[1776500341055,68.48,76777.36,0.0,1.0,0.0,0.00026]
[1776500342876,68.48,76773.9,0.0,1.0,0.0,0.00026]
[1776500344893,68.48,76772.63,0.0,1.0,0.0,0.00026]
[1776500349926,68.48,76766.83,0.0,1.0,0.0,0.00027]
[1776500354962,68.48,76770.08,0.0,1.0,0.0,0.00026]
[1776500357982,68.48,76781.37,0.0,1.0,0.0,0.00026]
[1776500358990,68.48,76789.99,0.0,1.0,0.0,0.00026]
[1776500360008,68.48,76797.55,0.0,1.0,0.0,0.00025]
[1776500361197,68.48,76801.9,0.0,1.0,0.0,0.00025]
[1776500364024,68.48,76813.6,0.0,1.0,0.0,0.00024]
[1776500365045,68.48,76821.25,0.0,1.0,0.0,0.00024]
[1776500366038,68.48,76827.27,0.0,1.0,0.0,0.00024]
[1776500367045,68.48,76831.2,0.0,1.0,0.0,0.00024]
[1776500368053,68.48,76839.29,0.0,1.0,0.0,0.00023]
[1776500369069,68.48,76854.72,0.0,1.0,0.0,0.00023]
[1776500370075,68.48,76872.27,0.0,1.0,0.0,0.00022]
[1776500371266,68.48,76872.41,0.0,1.0,0.0,0.00022]
[1776500377115,68.48,76870.61,0.0,1.0,0.0,0.00022]
[1776500381336,68.48,76877.96,0.0,1.0,0.0,0.00022]
[1776500385180,68.48,76871.47,0.0,1.0,0.0,0.00022]
[1776500390207,68.48,76871.45,0.0,1.0,0.0,0.00022]
[1776500395241,68.48,76871.16,0.0,1.0,0.0,0.00022]
[1776500400286,68.48,76870.59,0.0,1.0,0.0,0.00022]
[1776500403303,68.48,76864.37,0.0,1.0,0.0,0.00022]
[1776500405316,68.48,76858.31,0.0,1.0,0.0,0.00023]
[1776500407331,68.48,76854.88,0.0,1.0,0.0,0.00023]
[1776500411553,68.48,76850.39,0.0,1.0,0.0,0.00023]
[1776500417402,68.48,76849.44,0.0,1.0,0.0,0.00023]
[1776500422440,68.48,76852.46,0.0,1.0,0.0,0.00023]
[1776500427476,68.48,76860.11,0.0,1.0,0.0,0.00022]
[1776500429489,68.48,76861.3,0.0,1.0,0.0,0.00022]
[1776500434524,68.48,76860.9,0.0,1.0,0.0,0.00022]
[1776500438551,68.48,76869.02,0.0,1.0,0.0,0.00022]
[1776500441764,68.48,76872.7,0.0,1.0,0.0,0.00022]
[1776500444594,68.48,76867.17,0.0,1.0,0.0,0.00022]
[1776500449629,68.48,76866.78,0.0,1.0,0.0,0.00022]
[1776500454664,68.48,76868.11,0.0,1.0,0.0,0.00022]
[1776500459700,68.48,76864.94,0.0,1.0,0.0,0.00022]
[1776500461909,68.48,76833.89,0.0,1.0,0.0,0.00023]
[1776500463737,68.48,76802.2,0.0,1.0,0.0,0.00025]
[1776500464744,68.48,76794.11,0.0,1.0,0.0,0.00025]
[1776500465750,68.48,76794.11,0.0,1.0,0.0,0.00025]
[1776500468773,68.48,76786.98,0.0,1.0,0.0,0.00025]
[1776500472002,68.48,76764.09,0.0,1.0,0.0,0.00026]
[1776500472844,68.48,76764.09,0.0,1.0,0.0,0.00026]
[1776500473852,68.48,76757.25,0.0,1.0,0.0,0.00027]
[1776500474859,68.48,76758.88,0.0,1.0,0.0,0.00026]
[1776500479894,68.48,76757.68,0.0,1.0,0.0,0.00027]
[1776500484929,68.48,76761.65,0.0,1.0,0.0,0.00026]
[1776500489970,68.48,76760.61,0.0,1.0,0.0,0.00026]
[1776500493992,68.48,76769.91,0.0,1.0,0.0,0.00026]
[1776500494999,68.48,76771.5,0.0,1.0,0.0,0.00026]
[1776500500034,68.48,76765.23,0.0,1.0,0.0,0.00026]
[1776500502212,68.48,76752.1,0.0,1.0,0.0,0.00027]
[1776500504063,68.48,76749.65,0.0,1.0,0.0,0.00027]
[1776500508091,68.48,76741.53,0.0,1.0,0.0,0.00027]
[1776500512282,68.48,76733.26,0.0,1.0,0.0,0.00027]
[1776500518161,68.48,76740.89,0.0,1.0,0.0,0.00027]
[1776500520178,68.48,76749.76,0.0,1.0,0.0,0.00027]
[1776500521186,68.48,76756.55,0.0,1.0,0.0,0.00026]
[1776500522352,68.48,76760.08,0.0,1.0,0.0,0.00026]
[1776500525211,68.48,76766.99,0.0,1.0,0.0,0.00026]
[1776500530245,68.48,76767.44,0.0,1.0,0.0,0.00026]
[1776500534275,68.48,76772.4,0.0,1.0,0.0,0.00026]
[1776500540315,68.48,76770.25,0.0,1.0,0.0,0.00026]
[1776500542493,68.48,76775.99,0.0,1.0,0.0,0.00025]
[1776500547368,68.48,76758.49,0.0,1.0,0.0,0.00026]
[1776500548372,68.48,76739.7,0.0,1.0,0.0,0.00027]
[1776500553407,68.48,76744.11,0.0,1.0,0.0,0.00027]
[1776500556432,68.48,76728.01,0.0,1.0,0.0,0.00027]
[1776500557439,68.48,76715.9,0.0,1.0,0.0,0.00028]
[1776500558445,68.48,76715.04,0.0,1.0,0.0,0.00028]
[1776500563480,68.48,76717.01,0.0,1.0,0.0,0.00028]
[1776500566515,68.48,76706.25,0.0,1.0,0.0,0.00028]
[1776500567525,68.48,76701.51,0.0,1.0,0.0,0.00029]
[1776500571549,68.48,76708.71,0.0,1.0,0.0,0.00028]
[1776500572555,68.48,76713.34,0.0,1.0,0.0,0.00028]
[1776500577590,68.48,76714.85,0.0,1.0,0.0,0.00028]
[1776500582802,68.48,76704.13,0.0,1.0,0.0,0.00029]
[1776500583632,68.48,76704.13,0.0,1.0,0.0,0.00029]
[1776500584640,68.48,76696.38,0.0,1.0,0.0,0.00029]
[1776500589674,68.48,76693.11,0.0,1.0,0.0,0.00029]
[1776500592872,68.48,76697.26,0.0,1.0,0.0,0.00029]
[1776500597732,68.48,76700.05,0.0,1.0,0.0,0.00029]
[1776500601761,68.48,76705.24,0.0,1.0,0.0,0.00029]
[1776500602942,68.48,76710.08,0.0,1.0,0.0,0.00028]
[1776500608815,68.48,76687.98,0.0,1.0,0.0,0.00029]
[1776500609819,68.48,76665.44,0.0,1.0,0.0,0.00031]
[1776500610827,68.48,76665.44,0.0,1.0,0.0,0.00031]
[1776500611831,68.48,76661.01,0.0,1.0,0.0,0.00031]
[1776500616865,68.48,76663.65,0.0,1.0,0.0,0.0003]
[1776500618882,68.48,76670.47,0.0,1.0,0.0,0.0003]
[1776500619887,68.48,76676.23,0.0,1.0,0.0,0.0003]
[1776500621901,68.48,76677.38,0.0,1.0,0.0,0.0003]
[1776500626935,68.48,76673.06,0.0,1.0,0.0,0.0003]
[1776500628950,68.48,76679.5,0.0,1.0,0.0,0.0003]
[1776500633985,68.48,76676.19,0.0,1.0,0.0,0.0003]
[1776500637006,68.48,76689.0,0.0,1.0,0.0,0.00029]
[1776500638013,68.48,76694.25,0.0,1.0,0.0,0.00029]
[1776500640028,68.48,76700.62,0.0,1.0,0.0,0.00029]
[1776500642042,68.48,76706.24,0.0,1.0,0.0,0.00028]
[1776500646070,68.48,76714.18,0.0,1.0,0.0,0.00028]
[1776500648084,68.48,76718.88,0.0,1.0,0.0,0.00028]
[1776500653307,68.48,76717.41,0.0,1.0,0.0,0.00028]
[1776500659166,68.48,76714.99,0.0,1.0,0.0,0.00028]
[1776500665208,68.48,76715.94,0.0,1.0,0.0,0.00028]
[1776500670244,68.48,76717.96,0.0,1.0,0.0,0.00028]
[1776500671251,68.48,76708.15,0.0,1.0,0.0,0.00028]
[1776500672258,68.48,76695.89,0.0,1.0,0.0,0.00029]
[1776500673446,68.48,76696.55,0.0,1.0,0.0,0.00028]
[1776500679307,68.48,76692.49,0.0,1.0,0.0,0.00029]
[1776500683516,68.48,76706.21,0.0,1.0,0.0,0.00028]
[1776500684342,68.48,76706.21,0.0,1.0,0.0,0.00028]
[1776500685349,68.48,76710.44,0.0,1.0,0.0,0.00028]
[1776500690384,68.48,76707.85,0.0,1.0,0.0,0.00028]
[1776500693586,68.48,76713.16,0.0,1.0,0.0,0.00028]
[1776500699449,68.48,76711.59,0.0,1.0,0.0,0.00028]
[1776500704484,68.48,76710.62,0.0,1.0,0.0,0.00028]
[1776500711533,68.48,76712.16,0.0,1.0,0.0,0.00028]
[1776500716568,68.48,76715.76,0.0,1.0,0.0,0.00028]
[1776500721602,68.48,76722.57,0.0,1.0,0.0,0.00027]
[1776500726637,68.48,76722.9,0.0,1.0,0.0,0.00027]
[1776500731674,68.48,76724.36,0.0,1.0,0.0,0.00027]
[1776500736708,68.48,76721.18,0.0,1.0,0.0,0.00027]
[1776500741743,68.48,76724.5,0.0,1.0,0.0,0.00027]
[1776500746778,68.48,76725.18,0.0,1.0,0.0,0.00027]
[1776500751812,68.48,76725.49,0.0,1.0,0.0,0.00027]
[1776500756847,68.48,76725.51,0.0,1.0,0.0,0.00027]
[1776500762890,68.48,76723.62,0.0,1.0,0.0,0.00027]
[1776500766919,68.48,76717.34,0.0,1.0,0.0,0.00027]
[1776500770946,68.48,76713.87,0.0,1.0,0.0,0.00027]
[1776500774973,68.48,76710.49,0.0,1.0,0.0,0.00028]
[1776500780041,68.48,76710.88,0.0,1.0,0.0,0.00028]
[1776500784216,68.48,76700.76,0.0,1.0,0.0,0.00028]
[1776500786054,68.48,76692.63,0.0,1.0,0.0,0.00028]
[1776500787060,68.48,76694.9,0.0,1.0,0.0,0.00028]
[1776500790083,68.48,76689.68,0.0,1.0,0.0,0.00029]
[1776500795118,68.48,76687.47,0.0,1.0,0.0,0.00028]
[1776500800153,68.48,76684.33,0.0,1.0,0.0,0.00029]
[1776500801160,68.48,76679.09,0.0,1.0,0.0,0.00029]
[1776500803178,68.48,76684.36,0.0,1.0,0.0,0.00029]
[1776500808218,68.48,76689.14,0.0,1.0,0.0,0.00028]
[1776500809219,68.48,76698.0,0.0,1.0,0.0,0.00028]
[1776500811233,68.48,76703.24,0.0,1.0,0.0,0.00028]
[1776500816269,68.48,76701.98,0.0,1.0,0.0,0.00028]
[1776500821303,68.48,76694.96,0.0,1.0,0.0,0.00028]
[1776500824537,68.48,76688.54,0.0,1.0,0.0,0.00028]
[1776500830366,68.48,76680.09,0.0,1.0,0.0,0.00029]
[1776500831373,68.48,76676.72,0.0,1.0,0.0,0.00029]
[1776500833387,68.48,76683.47,0.0,1.0,0.0,0.00029]
[1776500834608,68.48,76689.89,0.0,1.0,0.0,0.00028]
[1776500836408,68.48,76689.28,0.0,1.0,0.0,0.00028]
[1776500841446,68.48,76692.16,0.0,1.0,0.0,0.00028]
[1776500847491,68.48,76695.87,0.0,1.0,0.0,0.00028]
[1776500849502,68.48,76701.05,0.0,1.0,0.0,0.00028]
[1776500853531,68.48,76706.18,0.0,1.0,0.0,0.00027]
[1776500858565,68.48,76709.37,0.0,1.0,0.0,0.00027]
[1776500863599,68.48,76710.78,0.0,1.0,0.0,0.00027]
[1776500868635,68.48,76715.2,0.0,1.0,0.0,0.00027]
[1776500873670,68.48,76714.0,0.0,1.0,0.0,0.00027]
[1776500878711,68.48,76713.66,0.0,1.0,0.0,0.00027]
[1776500883747,68.48,76713.29,0.0,1.0,0.0,0.00027]
[1776500884754,68.48,76720.18,0.0,1.0,0.0,0.00027]
[1776500885762,68.48,76726.56,0.0,1.0,0.0,0.00026]
[1776500886767,68.48,76727.58,0.0,1.0,0.0,0.00026]
[1776500887774,68.48,76734.46,0.0,1.0,0.0,0.00026]
[1776500888781,68.48,76737.18,0.0,1.0,0.0,0.00026]
[1776500891803,68.48,76744.45,0.0,1.0,0.0,0.00026]
[1776500893818,68.48,76746.36,0.0,1.0,0.0,0.00026]
[1776500896839,68.48,76741.06,0.0,1.0,0.0,0.00026]
[1776500901874,68.48,76736.1,0.0,1.0,0.0,0.00026]
[1776500906908,68.48,76732.67,0.0,1.0,0.0,0.00026]
[1776500912952,68.48,76730.75,0.0,1.0,0.0,0.00026]
[1776500913956,68.48,76723.96,0.0,1.0,0.0,0.00026]
[1776500915172,68.48,76715.7,0.0,1.0,0.0,0.00027]
[1776500921006,68.48,76712.28,0.0,1.0,0.0,0.00027]
[1776500922014,68.48,76704.51,0.0,1.0,0.0,0.00027]
[1776500924031,68.48,76716.65,0.0,1.0,0.0,0.00027]
[1776500925242,68.48,76716.72,0.0,1.0,0.0,0.00027]
[1776500931076,68.48,76715.63,0.0,1.0,0.0,0.00027]
[1776500935316,68.48,76724.62,0.0,1.0,0.0,0.00026]
[1776500939134,68.48,76727.26,0.0,1.0,0.0,0.00026]
[1776500944170,68.48,76731.11,0.0,1.0,0.0,0.00026]
[1776500949202,68.48,76726.95,0.0,1.0,0.0,0.00026]
[1776500954245,68.48,76725.17,0.0,1.0,0.0,0.00026]
[1776500959276,68.48,76724.29,0.0,1.0,0.0,0.00026]
[1776500964312,68.48,76723.77,0.0,1.0,0.0,0.00026]
[1776500969345,68.48,76721.79,0.0,1.0,0.0,0.00026]
[1776500974384,68.48,76719.41,0.0,1.0,0.0,0.00026]
[1776500977409,68.48,76711.01,0.0,1.0,0.0,0.00027]
[1776500978408,68.48,76705.31,0.0,1.0,0.0,0.00027]
[1776500979416,68.48,76702.65,0.0,1.0,0.0,0.00027]
[1776500984465,68.48,76705.38,0.0,1.0,0.0,0.00027]
[1776500989500,68.48,76709.65,0.0,1.0,0.0,0.00027]
[1776500995754,68.48,76708.99,0.0,1.0,0.0,0.00027]
[1776501001585,68.48,76711.1,0.0,1.0,0.0,0.00027]
[1776501006622,68.48,76711.56,0.0,1.0,0.0,0.00027]
[1776501011655,68.48,76711.9,0.0,1.0,0.0,0.00027]
[1776501015895,68.48,76719.86,0.0,1.0,0.0,0.00026]
[1776501017697,68.48,76723.44,0.0,1.0,0.0,0.00026]
[1776501020717,68.48,76717.98,0.0,1.0,0.0,0.00026]
[1776501025965,68.48,76715.03,0.0,1.0,0.0,0.00027]
[1776501030787,68.48,76706.58,0.0,1.0,0.0,0.00027]
[1776501031795,68.48,76701.17,0.0,1.0,0.0,0.00027]
[1776501033809,68.48,76695.82,0.0,1.0,0.0,0.00027]
[1776501038846,68.48,76693.66,0.0,1.0,0.0,0.00027]
[1776501043881,68.48,76692.9,0.0,1.0,0.0,0.00027]
[1776501046904,68.48,76688.63,0.0,1.0,0.0,0.00028]
[1776501048916,68.48,76708.17,0.0,1.0,0.0,0.00027]
[1776501049924,68.48,76716.22,0.0,1.0,0.0,0.00026]
[1776501050968,68.48,76717.7,0.0,1.0,0.0,0.00026]
[1776501056973,68.48,76719.59,0.0,1.0,0.0,0.00026]
[1776501062009,68.48,76724.38,0.0,1.0,0.0,0.00026]
[1776501064024,68.48,76728.11,0.0,1.0,0.0,0.00026]
[1776501065030,68.48,76738.0,0.0,1.0,0.0,0.00025]
[1776501066037,68.48,76742.75,0.0,1.0,0.0,0.00025]
[1776501069058,68.48,76752.62,0.0,1.0,0.0,0.00025]
[1776501070066,68.48,76759.36,0.0,1.0,0.0,0.00024]
[1776501072079,68.48,76764.99,0.0,1.0,0.0,0.00024]
[1776501074095,68.48,76772.37,0.0,1.0,0.0,0.00024]
[1776501078121,68.48,76779.54,0.0,1.0,0.0,0.00024]
[1776501083159,68.48,76784.43,0.0,1.0,0.0,0.00023]
[1776501086391,68.48,76777.41,0.0,1.0,0.0,0.00024]
[1776501088194,68.48,76776.11,0.0,1.0,0.0,0.00024]
[1776501093228,68.48,76778.3,0.0,1.0,0.0,0.00023]
[1776501098263,68.48,76776.61,0.0,1.0,0.0,0.00023]
[1776501103303,68.48,76777.77,0.0,1.0,0.0,0.00023]
[1776501108337,68.48,76772.56,0.0,1.0,0.0,0.00024]
[1776501114378,68.48,76769.16,0.0,1.0,0.0,0.00024]
[1776501119414,68.48,76764.43,0.0,1.0,0.0,0.00024]
[1776501124449,68.48,76764.34,0.0,1.0,0.0,0.00024]
[1776501129484,68.48,76768.45,0.0,1.0,0.0,0.00024]
[1776501134519,68.48,76773.76,0.0,1.0,0.0,0.00024]
[1776501139554,68.48,76774.92,0.0,1.0,0.0,0.00024]
[1776501143586,68.48,76766.78,0.0,1.0,0.0,0.00024]
[1776501145596,68.48,76759.15,0.0,1.0,0.0,0.00024]
[1776501146818,68.48,76752.16,0.0,1.0,0.0,0.00024]
[1776501150632,68.48,76752.04,0.0,1.0,0.0,0.00024]
[1776501155667,68.48,76748.16,0.0,1.0,0.0,0.00024]
[1776501160702,68.48,76746.4,0.0,1.0,0.0,0.00025]
[1776501165737,68.48,76741.87,0.0,1.0,0.0,0.00025]
[1776501170771,68.48,76742.21,0.0,1.0,0.0,0.00025]
[1776501175808,68.48,76741.94,0.0,1.0,0.0,0.00025]
[1776501180842,68.48,76739.51,0.0,1.0,0.0,0.00025]
[1776501181849,68.48,76735.97,0.0,1.0,0.0,0.00025]
[1776501182857,68.48,76726.98,0.0,1.0,0.0,0.00025]
[1776501183862,68.48,76721.32,0.0,1.0,0.0,0.00026]
[1776501184870,68.48,76720.03,0.0,1.0,0.0,0.00026]
[1776501189906,68.48,76719.8,0.0,1.0,0.0,0.00026]
[1776501194940,68.48,76721.51,0.0,1.0,0.0,0.00026]
[1776501199975,68.48,76721.93,0.0,1.0,0.0,0.00026]
[1776501206017,68.48,76723.75,0.0,1.0,0.0,0.00025]
[1776501214073,68.48,76725.45,0.0,1.0,0.0,0.00025]
[1776501216089,68.48,76719.49,0.0,1.0,0.0,0.00025]
[1776501217095,68.48,76714.22,0.0,1.0,0.0,0.00026]
[1776501218101,68.48,76704.41,0.0,1.0,0.0,0.00026]
[1776501219110,68.48,76699.04,0.0,1.0,0.0,0.00026]
[1776501222130,68.48,76695.1,0.0,1.0,0.0,0.00027]
[1776501227164,68.48,76695.65,0.0,1.0,0.0,0.00027]
[1776501229179,68.48,76703.33,0.0,1.0,0.0,0.00026]
[1776501230186,68.48,76704.47,0.0,1.0,0.0,0.00026]
[1776501235223,68.48,76706.58,0.0,1.0,0.0,0.00026]
[1776501241263,68.48,76708.2,0.0,1.0,0.0,0.00026]
[1776501246298,68.48,76699.65,0.0,1.0,0.0,0.00026]
[1776501247306,68.48,76692.01,0.0,1.0,0.0,0.00027]
[1776501248313,68.48,76690.12,0.0,1.0,0.0,0.00027]
[1776501252340,68.48,76683.46,0.0,1.0,0.0,0.00027]
[1776501254354,68.48,76676.39,0.0,1.0,0.0,0.00027]
[1776501259388,68.48,76679.04,0.0,1.0,0.0,0.00027]
[1776501264426,68.48,76678.16,0.0,1.0,0.0,0.00027]
[1776501266440,68.48,76670.9,0.0,1.0,0.0,0.00028]
[1776501267703,68.48,76662.84,0.0,1.0,0.0,0.00028]
[1776501268456,68.48,76662.84,0.0,1.0,0.0,0.00028]
[1776501269462,68.48,76650.51,0.0,1.0,0.0,0.00029]
[1776501273493,68.48,76645.19,0.0,1.0,0.0,0.00029]
[1776501278532,68.48,76648.93,0.0,1.0,0.0,0.00029]
[1776501281551,68.48,76654.27,0.0,1.0,0.0,0.00028]
[1776501286585,68.48,76654.65,0.0,1.0,0.0,0.00028]
[1776501291623,68.48,76655.65,0.0,1.0,0.0,0.00028]
[1776501294710,68.48,76650.18,0.0,1.0,0.0,0.00028]
[1776501297917,68.48,76642.3,0.0,1.0,0.0,0.00029]
[1776501302713,68.48,76636.76,0.0,1.0,0.0,0.00029]
[1776501303720,68.48,76624.3,0.0,1.0,0.0,0.0003]
[1776501304727,68.48,76619.89,0.0,1.0,0.0,0.0003]
[1776501307987,68.48,76612.8,0.0,1.0,0.0,0.0003]
[1776501310772,68.48,76604.82,0.0,1.0,0.0,0.00031]
[1776501315804,68.48,76608.01,0.0,1.0,0.0,0.00031]
[1776501316811,68.48,76615.5,0.0,1.0,0.0,0.0003]
[1776501318825,68.48,76613.74,0.0,1.0,0.0,0.0003]
[1776501323860,68.48,76611.52,0.0,1.0,0.0,0.0003]
[1776501328152,68.48,76619.08,0.0,1.0,0.0,0.0003]
[1776501330915,68.48,76608.07,0.0,1.0,0.0,0.00031]
[1776501333931,68.48,76603.62,0.0,1.0,0.0,0.00031]
[1776501335946,68.48,76611.3,0.0,1.0,0.0,0.0003]
[1776501339984,68.48,76596.78,0.0,1.0,0.0,0.00031]
[1776501340989,68.48,76589.71,0.0,1.0,0.0,0.00031]
[1776501341996,68.48,76589.16,0.0,1.0,0.0,0.00031]
[1776501344021,68.48,76596.42,0.0,1.0,0.0,0.00031]
[1776501345025,68.48,76598.94,0.0,1.0,0.0,0.00031]
[1776501347040,68.48,76604.31,0.0,1.0,0.0,0.00031]
[1776501348341,68.48,76610.93,0.0,1.0,0.0,0.0003]
[1776501351066,68.48,76615.08,0.0,1.0,0.0,0.0003]
[1776501353078,68.48,76625.74,0.0,1.0,0.0,0.00029]
[1776501354086,68.48,76626.12,0.0,1.0,0.0,0.00029]
[1776501358424,68.48,76630.31,0.0,1.0,0.0,0.00029]
[1776501364156,68.48,76628.67,0.0,1.0,0.0,0.00029]
[1776501366168,68.48,76623.48,0.0,1.0,0.0,0.0003]
[1776501371205,68.48,76630.55,0.0,1.0,0.0,0.00029]
[1776501372213,68.48,76638.59,0.0,1.0,0.0,0.00029]
[1776501373220,68.48,76651.89,0.0,1.0,0.0,0.00028]
[1776501374226,68.48,76658.46,0.0,1.0,0.0,0.00028]
[1776501375232,68.48,76663.48,0.0,1.0,0.0,0.00028]
[1776501376239,68.48,76668.5,0.0,1.0,0.0,0.00027]
[1776501377249,68.48,76668.63,0.0,1.0,0.0,0.00027]
[1776501378253,68.48,76677.33,0.0,1.0,0.0,0.00027]
[1776501379260,68.48,76679.6,0.0,1.0,0.0,0.00027]
[1776501381274,68.48,76673.86,0.0,1.0,0.0,0.00027]
[1776501383301,68.48,76665.24,0.0,1.0,0.0,0.00028]
[1776501384298,68.48,76652.43,0.0,1.0,0.0,0.00028]
[1776501385304,68.48,76633.61,0.0,1.0,0.0,0.00029]
[1776501387318,68.48,76626.64,0.0,1.0,0.0,0.00029]
[1776501392354,68.48,76622.57,0.0,1.0,0.0,0.00029]
[1776501394367,68.48,76628.72,0.0,1.0,0.0,0.00029]
[1776501399402,68.48,76628.49,0.0,1.0,0.0,0.00029]
[1776501400410,68.48,76617.05,0.0,1.0,0.0,0.0003]
[1776501401416,68.48,76602.34,0.0,1.0,0.0,0.0003]
[1776501404439,68.48,76597.34,0.0,1.0,0.0,0.00031]
[1776501406451,68.48,76591.47,0.0,1.0,0.0,0.00031]
[1776501411492,68.48,76586.22,0.0,1.0,0.0,0.00031]
[1776501416522,68.48,76589.73,0.0,1.0,0.0,0.00031]
[1776501421557,68.48,76591.84,0.0,1.0,0.0,0.00031]
[1776501423571,68.48,76587.8,0.0,1.0,0.0,0.00031]
[1776501424599,68.48,76582.8,0.0,1.0,0.0,0.00031]
[1776501426602,68.48,76577.66,0.0,1.0,0.0,0.00032]
[1776501431637,68.48,76578.84,0.0,1.0,0.0,0.00032]
[1776501433651,68.48,76571.71,0.0,1.0,0.0,0.00032]
[1776501438989,68.48,76577.39,0.0,1.0,0.0,0.00032]
[1776501444733,68.48,76576.13,0.0,1.0,0.0,0.00032]
[1776501446747,68.48,76566.89,0.0,1.0,0.0,0.00032]
[1776501447754,68.48,76566.6,0.0,1.0,0.0,0.00032]
[1776501452792,68.48,76557.89,0.0,1.0,0.0,0.00033]
[1776501454810,68.48,76550.76,0.0,1.0,0.0,0.00033]
[1776501459839,68.48,76552.23,0.0,1.0,0.0,0.00033]
[1776501464872,68.48,76550.76,0.0,1.0,0.0,0.00033]
[1776501469206,68.48,76556.93,0.0,1.0,0.0,0.00033]
[1776501470926,68.48,76562.15,0.0,1.0,0.0,0.00032]
[1776501471933,68.48,76569.89,0.0,1.0,0.0,0.00032]
[1776501472940,68.48,76578.71,0.0,1.0,0.0,0.00031]
[1776501473947,68.48,76582.82,0.0,1.0,0.0,0.00031]
[1776501474954,68.48,76588.99,0.0,1.0,0.0,0.00031]
[1776501475963,68.48,76592.24,0.0,1.0,0.0,0.00031]
[1776501479281,68.48,76586.25,0.0,1.0,0.0,0.00031]
[1776501483013,68.48,76576.44,0.0,1.0,0.0,0.00032]
[1776501484022,68.48,76572.76,0.0,1.0,0.0,0.00032]
[1776501486040,68.48,76566.6,0.0,1.0,0.0,0.00032]
[1776501491073,68.48,76570.78,0.0,1.0,0.0,0.00032]
[1776501494095,68.48,76580.73,0.0,1.0,0.0,0.00031]
[1776501495102,68.48,76580.79,0.0,1.0,0.0,0.00031]
[1776501500137,68.48,76582.15,0.0,1.0,0.0,0.00031]
[1776501505172,68.48,76582.31,0.0,1.0,0.0,0.00031]
[1776501510207,68.48,76581.11,0.0,1.0,0.0,0.00031]
[1776501514237,68.48,76571.71,0.0,1.0,0.0,0.00032]
[1776501519566,68.48,76582.18,0.0,1.0,0.0,0.00031]
[1776501521284,68.48,76583.07,0.0,1.0,0.0,0.00031]
[1776501526320,68.48,76584.24,0.0,1.0,0.0,0.00031]
[1776501531383,68.48,76590.21,0.0,1.0,0.0,0.00031]
[1776501534384,68.48,76594.53,0.0,1.0,0.0,0.0003]
[1776501537411,68.48,76602.34,0.0,1.0,0.0,0.0003]
[1776501542440,68.48,76597.12,0.0,1.0,0.0,0.0003]
[1776501545461,68.48,76593.39,0.0,1.0,0.0,0.0003]
[1776501547529,68.48,76600.45,0.0,1.0,0.0,0.0003]
[1776501553517,68.48,76597.9,0.0,1.0,0.0,0.0003]
[1776501557550,68.48,76604.23,0.0,1.0,0.0,0.0003]
[1776501562583,68.48,76605.53,0.0,1.0,0.0,0.0003]
[1776501566617,68.48,76611.23,0.0,1.0,0.0,0.00029]
[1776501567625,68.48,76615.24,0.0,1.0,0.0,0.00029]
[1776501568630,68.48,76622.36,0.0,1.0,0.0,0.00029]
[1776501569636,68.48,76621.99,0.0,1.0,0.0,0.00029]
[1776501574672,68.48,76625.5,0.0,1.0,0.0,0.00029]
[1776501580000,68.48,76621.48,0.0,1.0,0.0,0.00029]
[1776501584746,68.48,76632.54,0.0,1.0,0.0,0.00028]
[1776501585752,68.48,76633.06,0.0,1.0,0.0,0.00028]
[1776501590071,68.48,76638.43,0.0,1.0,0.0,0.00028]
[1776501591795,68.48,76641.9,0.0,1.0,0.0,0.00028]
[1776501596829,68.48,76637.81,0.0,1.0,0.0,0.00028]
[1776501601863,68.48,76635.78,0.0,1.0,0.0,0.00028]
[1776501606908,68.48,76637.83,0.0,1.0,0.0,0.00028]
[1776501611943,68.48,76633.44,0.0,1.0,0.0,0.00028]
[1776501616979,68.48,76628.82,0.0,1.0,0.0,0.00028]
[1776501622012,68.48,76624.85,0.0,1.0,0.0,0.00029]
[1776501625040,68.48,76619.58,0.0,1.0,0.0,0.00029]
[1776501626046,68.48,76612.77,0.0,1.0,0.0,0.00029]
[1776501627050,68.48,76610.49,0.0,1.0,0.0,0.00029]
[1776501632087,68.48,76612.08,0.0,1.0,0.0,0.00029]
[1776501637120,68.48,76612.69,0.0,1.0,0.0,0.00029]
[1776501644170,68.48,76615.33,0.0,1.0,0.0,0.00029]
[1776501649220,68.48,76615.93,0.0,1.0,0.0,0.00029]
[1776501650491,68.48,76610.22,0.0,1.0,0.0,0.00029]
[1776501652228,68.48,76608.38,0.0,1.0,0.0,0.00029]
[1776501654240,68.48,76604.02,0.0,1.0,0.0,0.00029]
[1776501657261,68.48,76609.82,0.0,1.0,0.0,0.00029]
[1776501658267,68.48,76615.04,0.0,1.0,0.0,0.00029]
[1776501660561,68.48,76623.55,0.0,1.0,0.0,0.00028]
[1776501662297,68.48,76629.03,0.0,1.0,0.0,0.00028]
[1776501663307,68.48,76629.01,0.0,1.0,0.0,0.00028]
[1776501668340,68.48,76626.24,0.0,1.0,0.0,0.00028]
[1776501672371,68.48,76618.12,0.0,1.0,0.0,0.00029]
[1776501674384,68.48,76612.65,0.0,1.0,0.0,0.00029]
[1776501676397,68.48,76605.0,0.0,1.0,0.0,0.00029]
[1776501679420,68.48,76603.54,0.0,1.0,0.0,0.00029]
[1776501682439,68.48,76596.14,0.0,1.0,0.0,0.0003]
[1776501684453,68.48,76594.18,0.0,1.0,0.0,0.0003]
[1776501687473,68.48,76587.16,0.0,1.0,0.0,0.0003]
[1776501689488,68.48,76585.18,0.0,1.0,0.0,0.0003]
[1776501694522,68.48,76585.61,0.0,1.0,0.0,0.0003]
[1776501699558,68.48,76584.49,0.0,1.0,0.0,0.0003]
[1776501704593,68.48,76585.25,0.0,1.0,0.0,0.0003]
[1776501709629,68.48,76587.98,0.0,1.0,0.0,0.0003]
[1776501714663,68.48,76592.75,0.0,1.0,0.0,0.0003]
[1776501719697,68.48,76592.68,0.0,1.0,0.0,0.0003]
[1776501722732,68.48,76582.95,0.0,1.0,0.0,0.0003]
[1776501723763,68.48,76581.02,0.0,1.0,0.0,0.0003]
[1776501728801,68.48,76583.13,0.0,1.0,0.0,0.0003]
[1776501733843,68.48,76583.96,0.0,1.0,0.0,0.0003]
[1776501735848,68.48,76575.13,0.0,1.0,0.0,0.00031]
[1776501738869,68.48,76569.16,0.0,1.0,0.0,0.00031]
[1776501743904,68.48,76567.11,0.0,1.0,0.0,0.00031]
[1776501748940,68.48,76565.28,0.0,1.0,0.0,0.00031]
[1776501752968,68.48,76558.81,0.0,1.0,0.0,0.00031]
[1776501758005,68.48,76558.14,0.0,1.0,0.0,0.00031]
[1776501764047,68.48,76562.08,0.0,1.0,0.0,0.00031]
[1776501770089,68.48,76567.09,0.0,1.0,0.0,0.00031]
[1776501775133,68.48,76569.05,0.0,1.0,0.0,0.00031]
[1776501781437,68.48,76569.87,0.0,1.0,0.0,0.00031]
[1776501783192,68.48,76565.39,0.0,1.0,0.0,0.00031]
[1776501784200,68.48,76562.77,0.0,1.0,0.0,0.00031]
[1776501790249,68.48,76560.26,0.0,1.0,0.0,0.00031]
[1776501793270,68.48,76565.41,0.0,1.0,0.0,0.00031]
[1776501798300,68.48,76565.38,0.0,1.0,0.0,0.00031]
[1776501803336,68.48,76573.72,0.0,1.0,0.0,0.0003]
[1776501805352,68.48,76576.34,0.0,1.0,0.0,0.0003]
[1776501810385,68.48,76579.12,0.0,1.0,0.0,0.0003]
[1776501815419,68.48,76580.07,0.0,1.0,0.0,0.0003]
[1776501820455,68.48,76580.05,0.0,1.0,0.0,0.0003]
[1776501825491,68.48,76579.86,0.0,1.0,0.0,0.0003]
[1776501830526,68.48,76580.42,0.0,1.0,0.0,0.0003]
[1776501835563,68.48,76577.25,0.0,1.0,0.0,0.0003]
[1776501840601,68.48,76575.04,0.0,1.0,0.0,0.0003]
[1776501845635,68.48,76574.66,0.0,1.0,0.0,0.0003]
[1776501848656,68.48,76566.34,0.0,1.0,0.0,0.00031]
[1776501851932,68.48,76559.38,0.0,1.0,0.0,0.00031]
[1776501856716,68.48,76557.58,0.0,1.0,0.0,0.00031]
[1776501861746,68.48,76558.46,0.0,1.0,0.0,0.00031]
[1776501867789,68.48,76556.77,0.0,1.0,0.0,0.00031]
[1776501876852,68.48,76556.41,0.0,1.0,0.0,0.00031]
[1776501881886,68.48,76557.06,0.0,1.0,0.0,0.00031]
[1776501886921,68.48,76555.02,0.0,1.0,0.0,0.00031]
[1776501890973,68.48,76574.92,0.0,1.0,0.0,0.0003]
[1776501891957,68.48,76574.92,0.0,1.0,0.0,0.0003]
[1776501892966,68.48,76579.9,0.0,1.0,0.0,0.0003]
[1776501894981,68.48,76590.21,0.0,1.0,0.0,0.00029]
[1776501901026,68.48,76589.23,0.0,1.0,0.0,0.00029]
[1776501905058,68.48,76582.53,0.0,1.0,0.0,0.00029]
[1776501910110,68.48,76595.78,0.0,1.0,0.0,0.00029]
[1776501912355,68.48,76601.58,0.0,1.0,0.0,0.00029]
[1776501914119,68.48,76609.8,0.0,1.0,0.0,0.00028]
[1776501915126,68.48,76621.72,0.0,1.0,0.0,0.00028]
[1776501919154,68.48,76630.12,0.0,1.0,0.0,0.00027]
[1776501923183,68.48,76634.95,0.0,1.0,0.0,0.00027]
[1776501925196,68.48,76642.57,0.0,1.0,0.0,0.00027]
[1776501928217,68.48,76637.33,0.0,1.0,0.0,0.00027]
[1776501934260,68.48,76635.44,0.0,1.0,0.0,0.00027]
[1776501936275,68.48,76640.53,0.0,1.0,0.0,0.00026]
[1776501937280,68.48,76645.81,0.0,1.0,0.0,0.00026]
[1776501942568,68.48,76647.42,0.0,1.0,0.0,0.00026]
[1776501944329,68.48,76654.49,0.0,1.0,0.0,0.00026]
[1776501945336,68.48,76655.94,0.0,1.0,0.0,0.00026]
[1776501949364,68.48,76659.65,0.0,1.0,0.0,0.00026]
[1776501952385,68.48,76666.32,0.0,1.0,0.0,0.00025]
[1776501953393,68.48,76666.32,0.0,1.0,0.0,0.00025]
[1776501958428,68.48,76666.12,0.0,1.0,0.0,0.00025]
[1776501963467,68.48,76670.47,0.0,1.0,0.0,0.00025]
[1776501966485,68.48,76660.74,0.0,1.0,0.0,0.00026]
[1776501967492,68.48,76657.17,0.0,1.0,0.0,0.00026]
[1776501968499,68.48,76649.69,0.0,1.0,0.0,0.00026]
[1776501969506,68.48,76645.25,0.0,1.0,0.0,0.00026]
[1776501974543,68.48,76638.43,0.0,1.0,0.0,0.00027]
[1776501979576,68.48,76636.06,0.0,1.0,0.0,0.00027]
[1776501984611,68.48,76643.21,0.0,1.0,0.0,0.00026]
[1776501989646,68.48,76643.98,0.0,1.0,0.0,0.00026]
[1776501991660,68.48,76649.23,0.0,1.0,0.0,0.00026]
[1776501992919,68.48,76643.63,0.0,1.0,0.0,0.00026]
[1776501998709,68.48,76638.79,0.0,1.0,0.0,0.00026]
[1776502003744,68.48,76639.18,0.0,1.0,0.0,0.00026]
[1776502006766,68.48,76643.31,0.0,1.0,0.0,0.00026]
[1776502013063,68.48,76647.11,0.0,1.0,0.0,0.00026]
[1776502019856,68.48,76646.25,0.0,1.0,0.0,0.00026]
[1776502023133,68.48,76651.3,0.0,1.0,0.0,0.00026]
[1776502024891,68.48,76657.02,0.0,1.0,0.0,0.00026]
[1776502025899,68.48,76660.86,0.0,1.0,0.0,0.00025]
[1776502030933,68.48,76662.8,0.0,1.0,0.0,0.00025]
[1776502035968,68.48,76668.49,0.0,1.0,0.0,0.00025]
[1776502039996,68.48,76674.21,0.0,1.0,0.0,0.00025]
[1776502044025,68.48,76681.91,0.0,1.0,0.0,0.00024]
[1776502046038,68.48,76687.11,0.0,1.0,0.0,0.00024]
[1776502051073,68.48,76690.63,0.0,1.0,0.0,0.00024]
[1776502054097,68.48,76699.72,0.0,1.0,0.0,0.00023]
[1776502056110,68.48,76706.24,0.0,1.0,0.0,0.00023]
[1776502061143,68.48,76712.07,0.0,1.0,0.0,0.00023]
[1776502063162,68.48,76719.79,0.0,1.0,0.0,0.00023]
[1776502068192,68.48,76717.21,0.0,1.0,0.0,0.00023]
[1776502073227,68.48,76718.97,0.0,1.0,0.0,0.00023]
[1776502078262,68.48,76718.91,0.0,1.0,0.0,0.00023]
[1776502083556,68.48,76711.31,0.0,1.0,0.0,0.00023]
[1776502089341,68.48,76704.78,0.0,1.0,0.0,0.00023]
[1776502094376,68.48,76700.7,0.0,1.0,0.0,0.00023]
[1776502099410,68.48,76698.22,0.0,1.0,0.0,0.00024]
[1776502104445,68.48,76697.89,0.0,1.0,0.0,0.00024]
[1776502106459,68.48,76704.82,0.0,1.0,0.0,0.00023]
[1776502111495,68.48,76704.01,0.0,1.0,0.0,0.00023]
[1776502113765,68.48,76711.52,0.0,1.0,0.0,0.00023]
[1776502115524,68.48,76712.74,0.0,1.0,0.0,0.00023]
[1776502117542,68.48,76721.72,0.0,1.0,0.0,0.00022]
[1776502118549,68.48,76724.14,0.0,1.0,0.0,0.00022]
[1776502123835,68.48,76721.24,0.0,1.0,0.0,0.00022]
[1776502126611,68.48,76713.14,0.0,1.0,0.0,0.00023]
[1776502127618,68.48,76703.54,0.0,1.0,0.0,0.00023]
[1776502128625,68.48,76696.58,0.0,1.0,0.0,0.00023]
[1776502129635,68.48,76697.73,0.0,1.0,0.0,0.00023]
[1776502134669,68.48,76699.21,0.0,1.0,0.0,0.00023]
[1776502136684,68.48,76709.46,0.0,1.0,0.0,0.00023]
[1776502137693,68.48,76710.09,0.0,1.0,0.0,0.00023]
[1776502143983,68.48,76711.63,0.0,1.0,0.0,0.00023]
[1776502144744,68.48,76704.6,0.0,1.0,0.0,0.00023]
[1776502146772,68.48,76699.61,0.0,1.0,0.0,0.00023]
[1776502151809,68.48,76700.23,0.0,1.0,0.0,0.00023]
[1776502156844,68.48,76701.06,0.0,1.0,0.0,0.00023]
[1776502161879,68.48,76702.99,0.0,1.0,0.0,0.00023]
[1776502166914,68.48,76696.6,0.0,1.0,0.0,0.00023]
[1776502167926,68.48,76686.04,0.0,1.0,0.0,0.00024]
[1776502168930,68.48,76683.06,0.0,1.0,0.0,0.00024]
[1776502174202,68.48,76684.12,0.0,1.0,0.0,0.00024]
[1776502176986,68.48,76690.58,0.0,1.0,0.0,0.00023]
[1776502182019,68.48,76699.17,0.0,1.0,0.0,0.00023]
[1776502187058,68.48,76702.36,0.0,1.0,0.0,0.00023]
[1776502192096,68.48,76703.53,0.0,1.0,0.0,0.00023]
[1776502197125,68.48,76705.65,0.0,1.0,0.0,0.00023]
[1776502202159,68.48,76703.18,0.0,1.0,0.0,0.00023]
[1776502205182,68.48,76708.59,0.0,1.0,0.0,0.00023]
[1776502210216,68.48,76705.52,0.0,1.0,0.0,0.00023]
[1776502215254,68.48,76704.15,0.0,1.0,0.0,0.00023]
[1776502225318,68.48,76703.72,0.0,1.0,0.0,0.00023]
[1776502231365,68.48,76704.21,0.0,1.0,0.0,0.00023]
[1776502237407,68.48,76703.56,0.0,1.0,0.0,0.00023]
[1776502243449,68.48,76703.04,0.0,1.0,0.0,0.00023]
[1776502252513,68.48,76703.41,0.0,1.0,0.0,0.00023]
[1776502256540,68.48,76697.7,0.0,1.0,0.0,0.00023]
[1776502257546,68.48,76692.01,0.0,1.0,0.0,0.00023]
[1776502262581,68.48,76687.71,0.0,1.0,0.0,0.00023]
[1776502264841,68.48,76693.88,0.0,1.0,0.0,0.00023]
[1776502270640,68.48,76693.23,0.0,1.0,0.0,0.00023]
[1776502273659,68.48,76698.78,0.0,1.0,0.0,0.00023]
[1776502279701,68.48,76699.91,0.0,1.0,0.0,0.00023]
[1776502282723,68.48,76705.89,0.0,1.0,0.0,0.00023]
[1776502288798,68.48,76707.8,0.0,1.0,0.0,0.00023]
[1776502293834,68.48,76710.12,0.0,1.0,0.0,0.00022]
[1776502295057,68.48,76704.16,0.0,1.0,0.0,0.00023]
[1776502296849,68.48,76703.38,0.0,1.0,0.0,0.00023]
[1776502301883,68.48,76701.47,0.0,1.0,0.0,0.00023]
[1776502306919,68.48,76708.18,0.0,1.0,0.0,0.00022]
[1776502307926,68.48,76708.09,0.0,1.0,0.0,0.00022]
[1776502312959,68.48,76708.74,0.0,1.0,0.0,0.00022]
[1776502319001,68.48,76710.06,0.0,1.0,0.0,0.00022]
[1776502323030,68.48,76718.86,0.0,1.0,0.0,0.00022]
[1776502325269,68.48,76718.64,0.0,1.0,0.0,0.00022]
[1776502331087,68.48,76712.17,0.0,1.0,0.0,0.00022]
[1776502336121,68.48,76710.43,0.0,1.0,0.0,0.00022]
[1776502341157,68.48,76711.01,0.0,1.0,0.0,0.00022]
[1776502347200,68.48,76714.1,0.0,1.0,0.0,0.00022]
[1776502352234,68.48,76714.26,0.0,1.0,0.0,0.00022]
[1776502357269,68.48,76716.94,0.0,1.0,0.0,0.00022]
[1776502362304,68.48,76717.72,0.0,1.0,0.0,0.00022]
[1776502368347,68.48,76719.97,0.0,1.0,0.0,0.00022]
[1776502373383,68.48,76719.76,0.0,1.0,0.0,0.00022]
[1776502378418,68.48,76715.88,0.0,1.0,0.0,0.00022]
[1776502383453,68.48,76713.87,0.0,1.0,0.0,0.00022]
[1776502386475,68.48,76707.0,0.0,1.0,0.0,0.00022]
[1776502391509,68.48,76708.49,0.0,1.0,0.0,0.00022]
[1776502393523,68.48,76702.24,0.0,1.0,0.0,0.00022]
[1776502398557,68.48,76701.95,0.0,1.0,0.0,0.00022]
[1776502403594,68.48,76701.86,0.0,1.0,0.0,0.00022]
[1776502407620,68.48,76692.01,0.0,1.0,0.0,0.00023]
[1776502412656,68.48,76696.97,0.0,1.0,0.0,0.00022]
[1776502415899,68.48,76700.96,0.0,1.0,0.0,0.00022]
[1776502421719,68.48,76702.64,0.0,1.0,0.0,0.00022]
[1776502426754,68.48,76706.37,0.0,1.0,0.0,0.00022]
[1776502433809,68.48,76706.06,0.0,1.0,0.0,0.00022]
[1776502438839,68.48,76702.36,0.0,1.0,0.0,0.00022]
[1776502444880,68.48,76700.04,0.0,1.0,0.0,0.00022]
[1776502449916,68.48,76700.53,0.0,1.0,0.0,0.00022]
[1776502454952,68.48,76700.82,0.0,1.0,0.0,0.00022]
[1776502458979,68.48,76706.12,0.0,1.0,0.0,0.00022]
[1776502466251,68.48,76706.43,0.0,1.0,0.0,0.00022]
[1776502471076,68.48,76711.59,0.0,1.0,0.0,0.00022]
[1776502476369,68.48,76710.8,0.0,1.0,0.0,0.00022]
[1776502482148,68.48,76714.08,0.0,1.0,0.0,0.00022]
[1776502486442,68.48,76728.98,0.0,1.0,0.0,0.00021]
[1776502489196,68.48,76739.73,0.0,1.0,0.0,0.00021]
[1776502494236,68.48,76745.73,0.0,1.0,0.0,0.0002]
[1776502496513,68.48,76752.05,0.0,1.0,0.0,0.0002]
[1776502500277,68.48,76757.32,0.0,1.0,0.0,0.0002]
[1776502501284,68.48,76761.97,0.0,1.0,0.0,0.0002]
[1776502503299,68.48,76764.65,0.0,1.0,0.0,0.0002]
[1776502508335,68.48,76763.92,0.0,1.0,0.0,0.0002]
[1776502513374,68.48,76759.94,0.0,1.0,0.0,0.0002]
[1776502515385,68.48,76775.55,0.0,1.0,0.0,0.00019]
[1776502516653,68.48,76783.32,0.0,1.0,0.0,0.00019]
[1776502523448,68.48,76787.27,0.0,1.0,0.0,0.00019]
[1776502524452,68.48,76794.67,0.0,1.0,0.0,0.00019]
[1776502525460,68.48,76796.62,0.0,1.0,0.0,0.00019]
[1776502530494,68.48,76795.41,0.0,1.0,0.0,0.00019]
[1776502531501,68.48,76790.19,0.0,1.0,0.0,0.00019]
[1776502535529,68.48,76784.34,0.0,1.0,0.0,0.00019]
[1776502540564,68.48,76784.05,0.0,1.0,0.0,0.00019]
[1776502545599,68.48,76783.93,0.0,1.0,0.0,0.00019]
[1776502550639,68.48,76780.96,0.0,1.0,0.0,0.00019]
[1776502552650,68.48,76773.29,0.0,1.0,0.0,0.00019]
[1776502555670,68.48,76767.55,0.0,1.0,0.0,0.0002]
[1776502557684,68.48,76759.38,0.0,1.0,0.0,0.0002]
[1776502562720,68.48,76755.31,0.0,1.0,0.0,0.0002]
[1776502567755,68.48,76755.36,0.0,1.0,0.0,0.0002]
[1776502572790,68.48,76759.25,0.0,1.0,0.0,0.0002]
[1776502577075,68.48,76752.02,0.0,1.0,0.0,0.0002]
[1776502578836,68.48,76747.77,0.0,1.0,0.0,0.0002]
[1776502582861,68.48,76756.08,0.0,1.0,0.0,0.0002]
[1776502584878,68.48,76765.77,0.0,1.0,0.0,0.0002]
[1776502589910,68.48,76768.99,0.0,1.0,0.0,0.00019]
[1776502594948,68.48,76772.03,0.0,1.0,0.0,0.00019]
[1776502599984,68.48,76773.1,0.0,1.0,0.0,0.00019]
[1776502605026,68.48,76776.6,0.0,1.0,0.0,0.00019]
[1776502610056,68.48,76780.73,0.0,1.0,0.0,0.00019]
[1776502616106,68.48,76781.32,0.0,1.0,0.0,0.00019]
[1776502621141,68.48,76784.44,0.0,1.0,0.0,0.00019]
[1776502626176,68.48,76784.94,0.0,1.0,0.0,0.00019]
[1776502630205,68.48,76779.01,0.0,1.0,0.0,0.00019]
[1776502636259,68.48,76779.14,0.0,1.0,0.0,0.00019]
[1776502640275,68.48,76784.78,0.0,1.0,0.0,0.00019]
[1776502645310,68.48,76784.78,0.0,1.0,0.0,0.00019]
[1776502650345,68.48,76786.53,0.0,1.0,0.0,0.00019]
[1776502655381,68.48,76789.42,0.0,1.0,0.0,0.00018]
[1776502657649,68.48,76777.89,0.0,1.0,0.0,0.00019]
[1776502658402,68.48,76777.89,0.0,1.0,0.0,0.00019]
[1776502660420,68.48,76772.78,0.0,1.0,0.0,0.00019]
[1776502664444,68.48,76763.89,0.0,1.0,0.0,0.00019]
[1776502666458,68.48,76762.18,0.0,1.0,0.0,0.00019]
[1776502671493,68.48,76760.91,0.0,1.0,0.0,0.00019]
[1776502676528,68.48,76759.0,0.0,1.0,0.0,0.00019]
[1776502681562,68.48,76759.63,0.0,1.0,0.0,0.00019]
[1776502687858,68.48,76758.13,0.0,1.0,0.0,0.0002]
[1776502693650,68.48,76760.65,0.0,1.0,0.0,0.00019]
[1776502694654,68.48,76768.91,0.0,1.0,0.0,0.00019]
[1776502695661,68.48,76770.99,0.0,1.0,0.0,0.00019]
[1776502700696,68.48,76772.26,0.0,1.0,0.0,0.00019]
[1776502705731,68.48,76769.78,0.0,1.0,0.0,0.00019]
[1776502708752,68.48,76762.83,0.0,1.0,0.0,0.00019]
[1776502713796,68.48,76764.27,0.0,1.0,0.0,0.00019]
[1776502720837,68.48,76766.46,0.0,1.0,0.0,0.00019]
[1776502725871,68.48,76769.7,0.0,1.0,0.0,0.00019]
[1776502730905,68.48,76768.71,0.0,1.0,0.0,0.00019]
[1776502737955,68.48,76764.66,0.0,1.0,0.0,0.00019]
[1776502742990,68.48,76764.53,0.0,1.0,0.0,0.00019]
[1776502748026,68.48,76763.82,0.0,1.0,0.0,0.00019]
[1776502753061,68.48,76760.06,0.0,1.0,0.0,0.00019]
[1776502758348,68.48,76758.89,0.0,1.0,0.0,0.00019]
[1776502764140,68.48,76758.17,0.0,1.0,0.0,0.00019]
[1776502769172,68.48,76758.41,0.0,1.0,0.0,0.00019]
[1776502775214,68.48,76759.09,0.0,1.0,0.0,0.00019]
[1776502780249,68.48,76759.86,0.0,1.0,0.0,0.00019]
[1776502786293,68.48,76759.07,0.0,1.0,0.0,0.00019]
[1776502792333,68.48,76758.66,0.0,1.0,0.0,0.00019]
[1776502798628,68.48,76760.4,0.0,1.0,0.0,0.00019]
[1776502803410,68.48,76742.88,0.0,1.0,0.0,0.0002]
[1776502804417,68.48,76735.95,0.0,1.0,0.0,0.0002]
[1776502805424,68.48,76728.58,0.0,1.0,0.0,0.0002]
[1776502806431,68.48,76727.16,0.0,1.0,0.0,0.0002]
[1776502808700,68.48,76717.12,0.0,1.0,0.0,0.00021]
[1776502809451,68.48,76717.12,0.0,1.0,0.0,0.00021]
[1776502814488,68.48,76728.15,0.0,1.0,0.0,0.0002]
[1776502815494,68.48,76732.19,0.0,1.0,0.0,0.0002]
[1776502820529,68.48,76729.73,0.0,1.0,0.0,0.0002]
[1776502825563,68.48,76733.48,0.0,1.0,0.0,0.0002]
[1776502830603,68.48,76736.59,0.0,1.0,0.0,0.0002]
[1776502834629,68.48,76732.1,0.0,1.0,0.0,0.0002]
[1776502836643,68.48,76726.74,0.0,1.0,0.0,0.0002]
[1776502838912,68.48,76721.09,0.0,1.0,0.0,0.0002]
[1776502844703,68.48,76724.73,0.0,1.0,0.0,0.0002]
[1776502847720,68.48,76716.34,0.0,1.0,0.0,0.0002]
[1776502852755,68.48,76715.39,0.0,1.0,0.0,0.00021]
[1776502856783,68.48,76707.0,0.0,1.0,0.0,0.00021]
[1776502857790,68.48,76707.03,0.0,1.0,0.0,0.00021]
[1776502862825,68.48,76699.59,0.0,1.0,0.0,0.00021]
[1776502864846,68.48,76694.82,0.0,1.0,0.0,0.00021]
[1776502865847,68.48,76683.05,0.0,1.0,0.0,0.00022]
[1776502866854,68.48,76679.58,0.0,1.0,0.0,0.00022]
[1776502871887,68.48,76676.62,0.0,1.0,0.0,0.00022]
[1776502875917,68.48,76670.48,0.0,1.0,0.0,0.00022]
[1776502876924,68.48,76668.47,0.0,1.0,0.0,0.00022]
[1776502879947,68.48,76659.09,0.0,1.0,0.0,0.00023]
[1776502880953,68.48,76652.26,0.0,1.0,0.0,0.00023]
[1776502881958,68.48,76645.06,0.0,1.0,0.0,0.00023]
[1776502882965,68.48,76650.98,0.0,1.0,0.0,0.00023]
[1776502883973,68.48,76657.78,0.0,1.0,0.0,0.00023]
[1776502884980,68.48,76659.59,0.0,1.0,0.0,0.00023]
[1776502890017,68.48,76663.37,0.0,1.0,0.0,0.00022]
[1776502891026,68.48,76670.07,0.0,1.0,0.0,0.00022]
[1776502892030,68.48,76670.2,0.0,1.0,0.0,0.00022]
[1776502895055,68.48,76663.34,0.0,1.0,0.0,0.00022]
[1776502896058,68.48,76657.94,0.0,1.0,0.0,0.00022]
[1776502901093,68.48,76658.3,0.0,1.0,0.0,0.00022]
[1776502906128,68.48,76656.08,0.0,1.0,0.0,0.00023]
[1776502911163,68.48,76659.93,0.0,1.0,0.0,0.00022]
[1776502915191,68.48,76653.43,0.0,1.0,0.0,0.00023]
[1776502917205,68.48,76650.39,0.0,1.0,0.0,0.00023]
[1776502922239,68.48,76651.74,0.0,1.0,0.0,0.00023]
[1776502927275,68.48,76655.77,0.0,1.0,0.0,0.00023]
[1776502928286,68.48,76646.6,0.0,1.0,0.0,0.00023]
[1776502929550,68.48,76636.01,0.0,1.0,0.0,0.00023]
[1776502935331,68.48,76634.95,0.0,1.0,0.0,0.00023]
[1776502940367,68.48,76635.97,0.0,1.0,0.0,0.00023]
[1776502942380,68.48,76640.3,0.0,1.0,0.0,0.00023]
[1776502947415,68.48,76642.64,0.0,1.0,0.0,0.00023]
[1776502951443,68.48,76651.13,0.0,1.0,0.0,0.00023]
[1776502954464,68.48,76652.78,0.0,1.0,0.0,0.00022]
[1776502959762,68.48,76668.4,0.0,1.0,0.0,0.00022]
[1776502960508,68.48,76668.4,0.0,1.0,0.0,0.00022]
[1776502965541,68.48,76668.43,0.0,1.0,0.0,0.00022]
[1776502969834,68.48,76673.44,0.0,1.0,0.0,0.00022]
[1776502974606,68.48,76666.37,0.0,1.0,0.0,0.00022]
[1776502979903,68.48,76660.02,0.0,1.0,0.0,0.00022]
[1776502984675,68.48,76649.98,0.0,1.0,0.0,0.00023]
[1776502985682,68.48,76644.73,0.0,1.0,0.0,0.00023]
[1776502986691,68.48,76640.88,0.0,1.0,0.0,0.00023]
[1776502991724,68.48,76639.85,0.0,1.0,0.0,0.00023]
[1776502994746,68.48,76630.89,0.0,1.0,0.0,0.00023]
[1776502997777,68.48,76630.38,0.0,1.0,0.0,0.00023]
[1776503002802,68.48,76633.63,0.0,1.0,0.0,0.00023]
[1776503005823,68.48,76637.4,0.0,1.0,0.0,0.00023]
[1776503010861,68.48,76635.77,0.0,1.0,0.0,0.00023]
[1776503012872,68.48,76642.03,0.0,1.0,0.0,0.00023]
[1776503017907,68.48,76641.47,0.0,1.0,0.0,0.00023]
[1776503022942,68.48,76640.72,0.0,1.0,0.0,0.00023]
[1776503027978,68.48,76634.02,0.0,1.0,0.0,0.00023]
[1776503033013,68.48,76635.22,0.0,1.0,0.0,0.00023]
[1776503037040,68.48,76639.42,0.0,1.0,0.0,0.00023]
[1776503040324,68.48,76648.33,0.0,1.0,0.0,0.00022]
[1776503041068,68.48,76648.33,0.0,1.0,0.0,0.00022]
[1776503046104,68.48,76656.67,0.0,1.0,0.0,0.00022]
[1776503047111,68.48,76660.79,0.0,1.0,0.0,0.00022]
[1776503048118,68.48,76666.02,0.0,1.0,0.0,0.00022]
[1776503050396,68.48,76665.34,0.0,1.0,0.0,0.00022]
[1776503057181,68.48,76663.48,0.0,1.0,0.0,0.00022]
[1776503063227,68.48,76663.08,0.0,1.0,0.0,0.00022]
[1776503068262,68.48,76661.26,0.0,1.0,0.0,0.00022]
[1776503073297,68.48,76663.05,0.0,1.0,0.0,0.00022]
[1776503077325,68.48,76671.3,0.0,1.0,0.0,0.00021]
[1776503078333,68.48,76677.38,0.0,1.0,0.0,0.00021]
[1776503079340,68.48,76677.32,0.0,1.0,0.0,0.00021]
[1776503084375,68.48,76676.91,0.0,1.0,0.0,0.00021]
[1776503089409,68.48,76672.89,0.0,1.0,0.0,0.00021]
[1776503095452,68.48,76672.54,0.0,1.0,0.0,0.00021]
[1776503100746,68.48,76685.21,0.0,1.0,0.0,0.00021]
[1776503101494,68.48,76685.21,0.0,1.0,0.0,0.00021]
[1776503106529,68.48,76690.13,0.0,1.0,0.0,0.00021]
[1776503111564,68.48,76695.07,0.0,1.0,0.0,0.00021]
[1776503116599,68.48,76697.26,0.0,1.0,0.0,0.0002]
[1776503120886,68.48,76708.8,0.0,1.0,0.0,0.0002]
[1776503122641,68.48,76711.95,0.0,1.0,0.0,0.0002]
[1776503124655,68.48,76715.52,0.0,1.0,0.0,0.0002]
[1776503129690,68.48,76718.03,0.0,1.0,0.0,0.0002]
[1776503134726,68.48,76719.56,0.0,1.0,0.0,0.0002]
[1776503141028,68.48,76715.1,0.0,1.0,0.0,0.0002]
[1776503143792,68.48,76708.81,0.0,1.0,0.0,0.0002]
[1776503146813,68.48,76703.64,0.0,1.0,0.0,0.0002]
[1776503147819,68.48,76702.53,0.0,1.0,0.0,0.0002]
[1776503151097,68.48,76688.33,0.0,1.0,0.0,0.00021]
[1776503151848,68.48,76688.33,0.0,1.0,0.0,0.00021]
[1776503152854,68.48,76683.43,0.0,1.0,0.0,0.00021]
[1776503157891,68.48,76681.37,0.0,1.0,0.0,0.00021]
[1776503162925,68.48,76686.78,0.0,1.0,0.0,0.00021]
[1776503167959,68.48,76686.71,0.0,1.0,0.0,0.00021]
[1776503172994,68.48,76684.62,0.0,1.0,0.0,0.00021]
[1776503174001,68.48,76677.78,0.0,1.0,0.0,0.00021]
[1776503175011,68.48,76672.91,0.0,1.0,0.0,0.00021]
[1776503177024,68.48,76664.67,0.0,1.0,0.0,0.00021]
[1776503178031,68.48,76660.96,0.0,1.0,0.0,0.00022]
[1776503185084,68.48,76664.43,0.0,1.0,0.0,0.00021]
[1776503187093,68.48,76670.74,0.0,1.0,0.0,0.00021]
[1776503188101,68.48,76675.25,0.0,1.0,0.0,0.00021]
[1776503191377,68.48,76677.21,0.0,1.0,0.0,0.00021]
[1776503197164,68.48,76678.53,0.0,1.0,0.0,0.00021]
[1776503201447,68.48,76673.07,0.0,1.0,0.0,0.00021]
[1776503204213,68.48,76665.2,0.0,1.0,0.0,0.00021]
[1776503209248,68.48,76663.3,0.0,1.0,0.0,0.00021]
[1776503214287,68.48,76663.85,0.0,1.0,0.0,0.00021]
[1776503219322,68.48,76664.68,0.0,1.0,0.0,0.00021]
[1776503224359,68.48,76665.56,0.0,1.0,0.0,0.00021]
[1776503229391,68.48,76658.39,0.0,1.0,0.0,0.00022]
[1776503231406,68.48,76653.97,0.0,1.0,0.0,0.00022]
[1776503237448,68.48,76655.71,0.0,1.0,0.0,0.00022]
[1776503242485,68.48,76653.55,0.0,1.0,0.0,0.00022]
[1776503248526,68.48,76652.87,0.0,1.0,0.0,0.00022]
[1776503251547,68.48,76658.06,0.0,1.0,0.0,0.00021]
[1776503252557,68.48,76661.87,0.0,1.0,0.0,0.00021]
[1776503255574,68.48,76654.28,0.0,1.0,0.0,0.00022]
[1776503260617,68.48,76665.1,0.0,1.0,0.0,0.00021]
[1776503265650,68.48,76665.15,0.0,1.0,0.0,0.00021]
[1776503270685,68.48,76662.24,0.0,1.0,0.0,0.00021]
[1776503275721,68.48,76656.86,0.0,1.0,0.0,0.00021]
[1776503282011,68.48,76656.27,0.0,1.0,0.0,0.00021]
[1776503288813,68.48,76655.39,0.0,1.0,0.0,0.00021]
[1776503293847,68.48,76651.12,0.0,1.0,0.0,0.00022]
[1776503298882,68.48,76649.53,0.0,1.0,0.0,0.00022]
[1776503303917,68.48,76649.24,0.0,1.0,0.0,0.00022]
[1776503308953,68.48,76645.17,0.0,1.0,0.0,0.00022]
[1776503310970,68.48,76641.8,0.0,1.0,0.0,0.00022]
[1776503317009,68.48,76642.23,0.0,1.0,0.0,0.00022]
[1776503322290,68.48,76640.5,0.0,1.0,0.0,0.00022]
[1776503329096,68.48,76642.48,0.0,1.0,0.0,0.00022]
[1776503334131,68.48,76640.42,0.0,1.0,0.0,0.00022]
[1776503340176,68.48,76640.23,0.0,1.0,0.0,0.00022]
[1776503342430,68.48,76627.56,0.0,1.0,0.0,0.00022]
[1776503343195,68.48,76627.56,0.0,1.0,0.0,0.00022]
[1776503346215,68.48,76624.77,0.0,1.0,0.0,0.00022]
[1776503348230,68.48,76622.75,0.0,1.0,0.0,0.00023]
[1776503351250,68.48,76636.49,0.0,1.0,0.0,0.00022]
[1776503352500,68.48,76639.2,0.0,1.0,0.0,0.00022]
[1776503355279,68.48,76649.98,0.0,1.0,0.0,0.00021]
[1776503356286,68.48,76656.96,0.0,1.0,0.0,0.00021]
[1776503357304,68.48,76644.44,0.0,1.0,0.0,0.00022]
[1776503359309,68.48,76622.21,0.0,1.0,0.0,0.00023]
[1776503360316,68.48,76620.84,0.0,1.0,0.0,0.00023]
[1776503365386,68.48,76617.11,0.0,1.0,0.0,0.00023]
[1776503367372,68.48,76583.61,0.0,1.0,0.0,0.00024]
[1776503368380,68.48,76554.41,0.0,1.0,0.0,0.00025]
[1776503369388,68.48,76555.19,0.0,1.0,0.0,0.00025]
[1776503374429,68.48,76553.79,0.0,1.0,0.0,0.00025]
[1776503376437,68.48,76540.31,0.0,1.0,0.0,0.00026]
[1776503377446,68.48,76538.21,0.0,1.0,0.0,0.00026]
[1776503382726,68.48,76538.51,0.0,1.0,0.0,0.00026]
[1776503389527,68.48,76534.76,0.0,1.0,0.0,0.00026]
[1776503392559,68.48,76503.02,0.0,1.0,0.0,0.00028]
[1776503393572,68.48,76493.07,0.0,1.0,0.0,0.00028]
[1776503394572,68.48,76493.08,0.0,1.0,0.0,0.00028]
[1776503395580,68.48,76498.52,0.0,1.0,0.0,0.00028]
[1776503397594,68.48,76503.66,0.0,1.0,0.0,0.00028]
[1776503399607,68.48,76507.16,0.0,1.0,0.0,0.00027]
[1776503404697,68.48,76504.62,0.0,1.0,0.0,0.00027]
[1776503405661,68.48,76518.31,0.0,1.0,0.0,0.00027]
[1776503406671,68.48,76532.76,0.0,1.0,0.0,0.00026]
[1776503407669,68.48,76530.84,0.0,1.0,0.0,0.00026]
[1776503408675,68.48,76537.11,0.0,1.0,0.0,0.00026]
[1776503409682,68.48,76539.26,0.0,1.0,0.0,0.00026]
[1776503412712,68.48,76544.75,0.0,1.0,0.0,0.00026]
[1776503414721,68.48,76555.45,0.0,1.0,0.0,0.00025]
[1776503415725,68.48,76556.19,0.0,1.0,0.0,0.00025]
[1776503420759,68.48,76560.91,0.0,1.0,0.0,0.00025]
[1776503425796,68.48,76560.04,0.0,1.0,0.0,0.00025]
[1776503427809,68.48,76566.59,0.0,1.0,0.0,0.00025]
[1776503428816,68.48,76568.21,0.0,1.0,0.0,0.00025]
[1776503429823,68.48,76578.85,0.0,1.0,0.0,0.00024]
[1776503430835,68.48,76583.78,0.0,1.0,0.0,0.00024]
[1776503435867,68.48,76587.44,0.0,1.0,0.0,0.00024]
[1776503440902,68.48,76589.36,0.0,1.0,0.0,0.00023]
[1776503443156,68.48,76576.68,0.0,1.0,0.0,0.00024]
[1776503444931,68.48,76567.91,0.0,1.0,0.0,0.00024]
[1776503445937,68.48,76564.81,0.0,1.0,0.0,0.00025]
[1776503450972,68.48,76566.9,0.0,1.0,0.0,0.00024]
[1776503456008,68.48,76570.47,0.0,1.0,0.0,0.00024]
[1776503461042,68.48,76574.73,0.0,1.0,0.0,0.00024]
[1776503463304,68.48,76583.2,0.0,1.0,0.0,0.00024]
[1776503466078,68.48,76585.9,0.0,1.0,0.0,0.00024]
[1776503470105,68.48,76591.8,0.0,1.0,0.0,0.00023]
[1776503475140,68.48,76588.22,0.0,1.0,0.0,0.00024]
[1776503480175,68.48,76591.07,0.0,1.0,0.0,0.00023]
[1776503486217,68.48,76592.95,0.0,1.0,0.0,0.00023]
[1776503491252,68.48,76589.53,0.0,1.0,0.0,0.00023]
[1776503493518,68.48,76582.72,0.0,1.0,0.0,0.00024]
[1776503495280,68.48,76580.38,0.0,1.0,0.0,0.00024]
[1776503500315,68.48,76581.69,0.0,1.0,0.0,0.00024]
[1776503503588,68.48,76577.55,0.0,1.0,0.0,0.00024]
[1776503509378,68.48,76577.37,0.0,1.0,0.0,0.00024]
[1776503510387,68.48,76572.05,0.0,1.0,0.0,0.00024]
[1776503511394,68.48,76571.39,0.0,1.0,0.0,0.00024]
[1776503516428,68.48,76563.82,0.0,1.0,0.0,0.00024]
[1776503518443,68.48,76560.85,0.0,1.0,0.0,0.00024]
[1776503523729,68.48,76569.01,0.0,1.0,0.0,0.00024]
[1776503524485,68.48,76569.01,0.0,1.0,0.0,0.00024]
[1776503526498,68.48,76563.42,0.0,1.0,0.0,0.00024]
[1776503530526,68.48,76560.98,0.0,1.0,0.0,0.00024]
[1776503533807,68.48,76569.38,0.0,1.0,0.0,0.00024]
[1776503535562,68.48,76570.7,0.0,1.0,0.0,0.00024]
[1776503537582,68.48,76575.32,0.0,1.0,0.0,0.00024]
[1776503539595,68.48,76583.55,0.0,1.0,0.0,0.00024]
[1776503543878,68.48,76583.45,0.0,1.0,0.0,0.00024]
[1776503549665,68.48,76584.81,0.0,1.0,0.0,0.00023]
[1776503554701,68.48,76586.21,0.0,1.0,0.0,0.00023]
[1776503559736,68.48,76590.0,0.0,1.0,0.0,0.00023]
[1776503562760,68.48,76598.47,0.0,1.0,0.0,0.00023]
[1776503563770,68.48,76605.98,0.0,1.0,0.0,0.00022]
[1776503564770,68.48,76609.82,0.0,1.0,0.0,0.00022]
[1776503566790,68.48,76616.87,0.0,1.0,0.0,0.00022]
[1776503568801,68.48,76617.87,0.0,1.0,0.0,0.00022]
[1776503572830,68.48,76621.36,0.0,1.0,0.0,0.00022]
[1776503575855,68.48,76626.47,0.0,1.0,0.0,0.00022]
[1776503577866,68.48,76618.43,0.0,1.0,0.0,0.00022]
[1776503584162,68.48,76615.49,0.0,1.0,0.0,0.00022]
[1776503590957,68.48,76616.35,0.0,1.0,0.0,0.00022]
[1776503595992,68.48,76613.91,0.0,1.0,0.0,0.00022]
[1776503601027,68.48,76613.31,0.0,1.0,0.0,0.00022]
[1776503609082,68.48,76612.99,0.0,1.0,0.0,0.00022]
[1776503614380,68.48,76613.27,0.0,1.0,0.0,0.00022]
[1776503620159,68.48,76616.77,0.0,1.0,0.0,0.00022]
[1776503622173,68.48,76623.2,0.0,1.0,0.0,0.00022]
[1776503629221,68.48,76621.75,0.0,1.0,0.0,0.00022]
[1776503634527,68.48,76620.92,0.0,1.0,0.0,0.00022]
[1776503641307,68.48,76620.72,0.0,1.0,0.0,0.00022]
[1776503653392,68.48,76618.9,0.0,1.0,0.0,0.00022]
[1776503654398,68.48,76605.77,0.0,1.0,0.0,0.00022]
[1776503656412,68.48,76598.17,0.0,1.0,0.0,0.00023]
[1776503658442,68.48,76598.16,0.0,1.0,0.0,0.00023]
[1776503660443,68.48,76580.15,0.0,1.0,0.0,0.00023]
[1776503661449,68.48,76566.62,0.0,1.0,0.0,0.00024]
[1776503666485,68.48,76573.25,0.0,1.0,0.0,0.00024]
[1776503670517,68.48,76562.03,0.0,1.0,0.0,0.00024]
[1776503671524,68.48,76554.42,0.0,1.0,0.0,0.00024]
[1776503676558,68.48,76554.88,0.0,1.0,0.0,0.00024]
[1776503682603,68.48,76556.68,0.0,1.0,0.0,0.00024]
[1776503687635,68.48,76557.2,0.0,1.0,0.0,0.00024]
[1776503690667,68.48,76566.8,0.0,1.0,0.0,0.00024]
[1776503695690,68.48,76569.25,0.0,1.0,0.0,0.00024]
[1776503700729,68.48,76569.41,0.0,1.0,0.0,0.00024]
[1776503705764,68.48,76569.2,0.0,1.0,0.0,0.00024]
[1776503707778,68.48,76564.4,0.0,1.0,0.0,0.00024]
[1776503712814,68.48,76563.69,0.0,1.0,0.0,0.00024]
[1776503715101,68.48,76558.58,0.0,1.0,0.0,0.00024]
[1776503720870,68.48,76555.77,0.0,1.0,0.0,0.00024]
[1776503722883,68.48,76561.28,0.0,1.0,0.0,0.00024]
[1776503729932,68.48,76561.23,0.0,1.0,0.0,0.00024]
[1776503734967,68.48,76561.25,0.0,1.0,0.0,0.00024]
[1776503740004,68.48,76560.9,0.0,1.0,0.0,0.00024]
[1776503745037,68.48,76561.64,0.0,1.0,0.0,0.00024]
[1776503751079,68.48,76561.54,0.0,1.0,0.0,0.00024]
[1776503756114,68.48,76561.46,0.0,1.0,0.0,0.00024]
[1776503761148,68.48,76560.97,0.0,1.0,0.0,0.00024]
[1776503764171,68.48,76575.6,0.0,1.0,0.0,0.00023]
[1776503765177,68.48,76575.6,0.0,1.0,0.0,0.00023]
[1776503770211,68.48,76573.51,0.0,1.0,0.0,0.00023]
[1776503775526,68.48,76575.83,0.0,1.0,0.0,0.00023]
[1776503781293,68.48,76575.38,0.0,1.0,0.0,0.00023]
[1776503786324,68.48,76574.82,0.0,1.0,0.0,0.00023]
[1776503788339,68.48,76566.76,0.0,1.0,0.0,0.00023]
[1776503793372,68.48,76565.05,0.0,1.0,0.0,0.00023]
[1776503797401,68.48,76557.34,0.0,1.0,0.0,0.00024]
[1776503801431,68.48,76552.06,0.0,1.0,0.0,0.00024]
[1776503805746,68.48,76545.81,0.0,1.0,0.0,0.00024]
[1776503811499,68.48,76545.45,0.0,1.0,0.0,0.00024]
[1776503814520,68.48,76539.88,0.0,1.0,0.0,0.00024]
[1776503815817,68.48,76517.97,0.0,1.0,0.0,0.00025]
[1776503816536,68.48,76517.97,0.0,1.0,0.0,0.00025]
[1776503817586,68.48,76503.87,0.0,1.0,0.0,0.00026]
[1776503818566,68.48,76497.63,0.0,1.0,0.0,0.00026]
[1776503819573,68.48,76487.88,0.0,1.0,0.0,0.00027]
[1776503820580,68.48,76472.16,0.0,1.0,0.0,0.00027]
[1776503825619,68.48,76469.41,0.0,1.0,0.0,0.00028]
[1776503828637,68.48,76455.71,0.0,1.0,0.0,0.00028]
[1776503829644,68.48,76446.69,0.0,1.0,0.0,0.00029]
[1776503834678,68.48,76448.97,0.0,1.0,0.0,0.00029]
[1776503835988,68.48,76456.56,0.0,1.0,0.0,0.00028]
[1776503836692,68.48,76456.56,0.0,1.0,0.0,0.00028]
[1776503839713,68.48,76461.87,0.0,1.0,0.0,0.00028]
[1776503841727,68.48,76469.88,0.0,1.0,0.0,0.00028]
[1776503846059,68.48,76477.44,0.0,1.0,0.0,0.00027]
[1776503851797,68.48,76483.95,0.0,1.0,0.0,0.00027]
[1776503854819,68.48,76477.22,0.0,1.0,0.0,0.00027]
[1776503856129,68.48,76471.83,0.0,1.0,0.0,0.00027]
[1776503859854,68.48,76465.37,0.0,1.0,0.0,0.00028]
[1776503860861,68.48,76459.32,0.0,1.0,0.0,0.00028]
[1776503862876,68.48,76466.76,0.0,1.0,0.0,0.00027]
[1776503863884,68.48,76477.54,0.0,1.0,0.0,0.00027]
[1776503868920,68.48,76477.46,0.0,1.0,0.0,0.00027]
[1776503872947,68.48,76483.6,0.0,1.0,0.0,0.00027]
[1776503874958,68.48,76490.21,0.0,1.0,0.0,0.00026]
[1776503877980,68.48,76495.34,0.0,1.0,0.0,0.00026]
[1776503881002,68.48,76498.79,0.0,1.0,0.0,0.00026]
[1776503887074,68.48,76503.23,0.0,1.0,0.0,0.00026]
[1776503889073,68.48,76522.7,0.0,1.0,0.0,0.00025]
[1776503890090,68.48,76536.93,0.0,1.0,0.0,0.00024]
[1776503891090,68.48,76537.1,0.0,1.0,0.0,0.00024]
[1776503897136,68.48,76533.12,0.0,1.0,0.0,0.00024]
[1776503902169,68.48,76534.2,0.0,1.0,0.0,0.00024]
[1776503906197,68.48,76521.86,0.0,1.0,0.0,0.00025]
[1776503907204,68.48,76515.17,0.0,1.0,0.0,0.00025]
[1776503908211,68.48,76513.68,0.0,1.0,0.0,0.00025]
[1776503913246,68.48,76514.39,0.0,1.0,0.0,0.00025]
[1776503918281,68.48,76515.12,0.0,1.0,0.0,0.00025]
[1776503923316,68.48,76513.7,0.0,1.0,0.0,0.00025]
[1776503925332,68.48,76508.13,0.0,1.0,0.0,0.00025]
[1776503926343,68.48,76502.48,0.0,1.0,0.0,0.00026]
[1776503928351,68.48,76501.33,0.0,1.0,0.0,0.00026]
[1776503933392,68.48,76502.93,0.0,1.0,0.0,0.00026]
[1776503934395,68.48,76512.96,0.0,1.0,0.0,0.00025]
[1776503935402,68.48,76514.93,0.0,1.0,0.0,0.00025]
[1776503940438,68.48,76515.2,0.0,1.0,0.0,0.00025]
[1776503945476,68.48,76526.04,0.0,1.0,0.0,0.00025]
[1776503946785,68.48,76524.61,0.0,1.0,0.0,0.00025]
[1776503952527,68.48,76521.9,0.0,1.0,0.0,0.00025]
[1776503957562,68.48,76517.65,0.0,1.0,0.0,0.00025]
[1776503960582,68.48,76511.75,0.0,1.0,0.0,0.00025]
[1776503964612,68.48,76506.52,0.0,1.0,0.0,0.00025]
[1776503969651,68.48,76507.33,0.0,1.0,0.0,0.00025]
[1776503974683,68.48,76497.21,0.0,1.0,0.0,0.00026]
[1776503975691,68.48,76491.77,0.0,1.0,0.0,0.00026]
[1776503976995,68.48,76486.53,0.0,1.0,0.0,0.00026]
[1776503981732,68.48,76483.36,0.0,1.0,0.0,0.00026]
[1776503983746,68.48,76488.81,0.0,1.0,0.0,0.00026]
[1776503987067,68.48,76494.09,0.0,1.0,0.0,0.00026]
[1776503992808,68.48,76495.4,0.0,1.0,0.0,0.00026]
[1776503997138,68.48,76506.21,0.0,1.0,0.0,0.00025]
[1776504001875,68.48,76509.97,0.0,1.0,0.0,0.00025]
[1776504002882,68.48,76521.55,0.0,1.0,0.0,0.00025]
[1776504007917,68.48,76520.88,0.0,1.0,0.0,0.00025]
[1776504009940,68.48,76515.47,0.0,1.0,0.0,0.00025]
[1776504012953,68.48,76510.07,0.0,1.0,0.0,0.00025]
[1776504018998,68.48,76511.08,0.0,1.0,0.0,0.00025]
[1776504024033,68.48,76509.6,0.0,1.0,0.0,0.00025]
[1776504029069,68.48,76507.81,0.0,1.0,0.0,0.00025]
[1776504034104,68.48,76508.66,0.0,1.0,0.0,0.00025]
[1776504039138,68.48,76509.05,0.0,1.0,0.0,0.00025]
[1776504044173,68.48,76507.43,0.0,1.0,0.0,0.00025]
[1776504049209,68.48,76506.51,0.0,1.0,0.0,0.00025]
[1776504055255,68.48,76505.5,0.0,1.0,0.0,0.00025]
[1776504065325,68.48,76506.42,0.0,1.0,0.0,0.00025]
[1776504070359,68.48,76504.95,0.0,1.0,0.0,0.00025]
[1776504074389,68.48,76490.87,0.0,1.0,0.0,0.00026]
[1776504075396,68.48,76482.44,0.0,1.0,0.0,0.00026]
[1776504076404,68.48,76482.41,0.0,1.0,0.0,0.00026]
[1776504082445,68.48,76483.09,0.0,1.0,0.0,0.00026]
[1776504087789,68.48,76483.64,0.0,1.0,0.0,0.00026]
[1776504094530,68.48,76483.64,0.0,1.0,0.0,0.00026]
[1776504098557,68.48,76480.32,0.0,1.0,0.0,0.00026]
[1776504103594,68.48,76477.86,0.0,1.0,0.0,0.00026]
[1776504107929,68.48,76483.24,0.0,1.0,0.0,0.00026]
[1776504110641,68.48,76486.86,0.0,1.0,0.0,0.00026]
[1776504113677,68.48,76492.24,0.0,1.0,0.0,0.00025]
[1776504117999,68.48,76496.49,0.0,1.0,0.0,0.00025]
[1776504124744,68.48,76497.06,0.0,1.0,0.0,0.00025]
[1776504126758,68.48,76502.8,0.0,1.0,0.0,0.00025]
[1776504128070,68.48,76519.65,0.0,1.0,0.0,0.00024]
[1776504129779,68.48,76520.31,0.0,1.0,0.0,0.00024]
[1776504131793,68.48,76512.09,0.0,1.0,0.0,0.00025]
[1776504132799,68.48,76504.43,0.0,1.0,0.0,0.00025]
[1776504133811,68.48,76502.88,0.0,1.0,0.0,0.00025]
[1776504138842,68.48,76503.24,0.0,1.0,0.0,0.00025]
[1776504143882,68.48,76501.63,0.0,1.0,0.0,0.00025]
[1776504152939,68.48,76501.74,0.0,1.0,0.0,0.00025]
[1776504158285,68.48,76495.26,0.0,1.0,0.0,0.00025]
[1776504160998,68.48,76507.16,0.0,1.0,0.0,0.00025]
[1776504162003,68.48,76521.05,0.0,1.0,0.0,0.00024]
[1776504167038,68.48,76517.77,0.0,1.0,0.0,0.00024]
[1776504174088,68.48,76516.87,0.0,1.0,0.0,0.00024]
[1776504177109,68.48,76511.19,0.0,1.0,0.0,0.00024]
[1776504182145,68.48,76510.38,0.0,1.0,0.0,0.00024]
[1776504184158,68.48,76503.61,0.0,1.0,0.0,0.00025]
[1776504190199,68.48,76504.85,0.0,1.0,0.0,0.00025]
[1776504192214,68.48,76510.55,0.0,1.0,0.0,0.00024]
[1776504197249,68.48,76511.29,0.0,1.0,0.0,0.00024]
[1776504202284,68.48,76504.98,0.0,1.0,0.0,0.00025]
[1776504207321,68.48,76508.47,0.0,1.0,0.0,0.00024]
[1776504212355,68.48,76507.65,0.0,1.0,0.0,0.00024]
[1776504217389,68.48,76507.86,0.0,1.0,0.0,0.00024]
[1776504222424,68.48,76508.21,0.0,1.0,0.0,0.00024]
[1776504228466,68.48,76508.13,0.0,1.0,0.0,0.00024]
[1776504233501,68.48,76509.75,0.0,1.0,0.0,0.00024]
[1776504238538,68.48,76509.72,0.0,1.0,0.0,0.00024]
[1776504244578,68.48,76510.66,0.0,1.0,0.0,0.00024]
[1776504249618,68.48,76509.05,0.0,1.0,0.0,0.00024]
[1776504254653,68.48,76510.8,0.0,1.0,0.0,0.00024]
[1776504260696,68.48,76510.55,0.0,1.0,0.0,0.00024]
[1776504261703,68.48,76505.46,0.0,1.0,0.0,0.00024]
[1776504263716,68.48,76496.25,0.0,1.0,0.0,0.00025]
[1776504264723,68.48,76489.71,0.0,1.0,0.0,0.00025]
[1776504265730,68.48,76487.11,0.0,1.0,0.0,0.00025]
[1776504270766,68.48,76486.38,0.0,1.0,0.0,0.00025]
[1776504275802,68.48,76485.66,0.0,1.0,0.0,0.00025]
[1776504279166,68.48,76488.94,0.0,1.0,0.0,0.00025]
[1776504281844,68.48,76485.39,0.0,1.0,0.0,0.00025]
[1776504282852,68.48,76492.8,0.0,1.0,0.0,0.00025]
[1776504283858,68.48,76499.22,0.0,1.0,0.0,0.00024]
[1776504284864,68.48,76500.09,0.0,1.0,0.0,0.00024]
[1776504287886,68.48,76510.59,0.0,1.0,0.0,0.00024]
[1776504289236,68.48,76510.39,0.0,1.0,0.0,0.00024]
[1776504294935,68.48,76509.55,0.0,1.0,0.0,0.00024]
[1776504299970,68.48,76513.62,0.0,1.0,0.0,0.00024]
[1776504302993,68.48,76517.72,0.0,1.0,0.0,0.00024]
[1776504305012,68.48,76523.42,0.0,1.0,0.0,0.00023]
[1776504308026,68.48,76532.01,0.0,1.0,0.0,0.00023]
[1776504312064,68.48,76538.83,0.0,1.0,0.0,0.00023]
[1776504315077,68.48,76544.02,0.0,1.0,0.0,0.00023]
[1776504319448,68.48,76535.79,0.0,1.0,0.0,0.00023]
[1776504324141,68.48,76543.99,0.0,1.0,0.0,0.00023]
[1776504326153,68.48,76551.07,0.0,1.0,0.0,0.00022]
[1776504331189,68.48,76548.29,0.0,1.0,0.0,0.00022]
[1776504336224,68.48,76551.41,0.0,1.0,0.0,0.00022]
[1776504341259,68.48,76556.35,0.0,1.0,0.0,0.00022]
[1776504348309,68.48,76556.12,0.0,1.0,0.0,0.00022]
[1776504354353,68.48,76557.2,0.0,1.0,0.0,0.00022]
[1776504359728,68.48,76557.48,0.0,1.0,0.0,0.00022]
[1776504366434,68.48,76559.92,0.0,1.0,0.0,0.00022]
[1776504371470,68.48,76555.91,0.0,1.0,0.0,0.00022]
[1776504375505,68.48,76570.22,0.0,1.0,0.0,0.00021]
[1776504376510,68.48,76573.14,0.0,1.0,0.0,0.00021]
[1776504378521,68.48,76573.92,0.0,1.0,0.0,0.00021]
[1776504383556,68.48,76576.29,0.0,1.0,0.0,0.00021]
[1776504386579,68.48,76578.78,0.0,1.0,0.0,0.00021]
[1776504391613,68.48,76574.29,0.0,1.0,0.0,0.00021]
[1776504394635,68.48,76572.16,0.0,1.0,0.0,0.00021]
[1776504397656,68.48,76580.38,0.0,1.0,0.0,0.00021]
[1776504399670,68.48,76583.75,0.0,1.0,0.0,0.00021]
[1776504403698,68.48,76590.78,0.0,1.0,0.0,0.0002]
[1776504405712,68.48,76591.94,0.0,1.0,0.0,0.0002]
[1776504410747,68.48,76589.21,0.0,1.0,0.0,0.00021]
[1776504415782,68.48,76589.38,0.0,1.0,0.0,0.00021]
[1776504422832,68.48,76592.5,0.0,1.0,0.0,0.0002]
[1776504427867,68.48,76594.99,0.0,1.0,0.0,0.0002]
[1776504432901,68.48,76597.32,0.0,1.0,0.0,0.0002]
[1776504437938,68.48,76597.24,0.0,1.0,0.0,0.0002]
[1776504442972,68.48,76597.38,0.0,1.0,0.0,0.0002]
[1776504449015,68.48,76598.65,0.0,1.0,0.0,0.0002]
[1776504454050,68.48,76602.42,0.0,1.0,0.0,0.0002]
[1776504459084,68.48,76602.88,0.0,1.0,0.0,0.0002]
[1776504464121,68.48,76598.23,0.0,1.0,0.0,0.0002]
[1776504469157,68.48,76598.45,0.0,1.0,0.0,0.0002]
[1776504474193,68.48,76598.42,0.0,1.0,0.0,0.0002]
[1776504480577,68.48,76597.48,0.0,1.0,0.0,0.0002]
[1776504488294,68.48,76596.75,0.0,1.0,0.0,0.0002]
[1776504493330,68.48,76593.23,0.0,1.0,0.0,0.0002]
[1776504495341,68.48,76599.96,0.0,1.0,0.0,0.0002]
[1776504500728,68.48,76600.2,0.0,1.0,0.0,0.0002]
[1776504507423,68.48,76600.87,0.0,1.0,0.0,0.0002]
[1776504520868,68.48,76600.62,0.0,1.0,0.0,0.0002]
[1776504527565,68.48,76600.6,0.0,1.0,0.0,0.0002]
[1776504533607,68.48,76600.79,0.0,1.0,0.0,0.0002]
[1776504538642,68.48,76601.54,0.0,1.0,0.0,0.0002]
[1776504542670,68.48,76608.12,0.0,1.0,0.0,0.00019]
[1776504544684,68.48,76610.92,0.0,1.0,0.0,0.00019]
[1776504551097,68.48,76610.12,0.0,1.0,0.0,0.00019]
[1776504556771,68.48,76606.03,0.0,1.0,0.0,0.0002]
[1776504563819,68.48,76606.99,0.0,1.0,0.0,0.0002]
[1776504568856,68.48,76604.36,0.0,1.0,0.0,0.0002]
[1776504576910,68.48,76606.82,0.0,1.0,0.0,0.00019]
[1776504581948,68.48,76605.45,0.0,1.0,0.0,0.00019]
[1776504591377,68.48,76605.19,0.0,1.0,0.0,0.00019]
[1776504597054,68.48,76605.58,0.0,1.0,0.0,0.00019]
[1776504602088,68.48,76605.81,0.0,1.0,0.0,0.00019]
[1776504604103,68.48,76600.61,0.0,1.0,0.0,0.0002]
[1776504606118,68.48,76598.43,0.0,1.0,0.0,0.0002]
[1776504609137,68.48,76592.3,0.0,1.0,0.0,0.0002]
[1776504614172,68.48,76594.05,0.0,1.0,0.0,0.0002]
[1776504619210,68.48,76589.6,0.0,1.0,0.0,0.0002]
[1776504624244,68.48,76589.24,0.0,1.0,0.0,0.0002]
[1776504629280,68.48,76587.56,0.0,1.0,0.0,0.0002]
[1776504635321,68.48,76587.6,0.0,1.0,0.0,0.0002]
[1776504637335,68.48,76595.69,0.0,1.0,0.0,0.0002]
[1776504642370,68.48,76596.2,0.0,1.0,0.0,0.0002]
[1776504648412,68.48,76596.95,0.0,1.0,0.0,0.0002]
[1776504653448,68.48,76597.59,0.0,1.0,0.0,0.0002]
[1776504658482,68.48,76597.97,0.0,1.0,0.0,0.0002]
[1776504665531,68.48,76597.57,0.0,1.0,0.0,0.0002]
[1776504670567,68.48,76599.89,0.0,1.0,0.0,0.00019]
[1776504676609,68.48,76599.48,0.0,1.0,0.0,0.00019]
[1776504682007,68.48,76599.05,0.0,1.0,0.0,0.00019]
[1776504687686,68.48,76598.82,0.0,1.0,0.0,0.00019]
[1776504692720,68.48,76600.45,0.0,1.0,0.0,0.00019]
[1776504693727,68.48,76608.2,0.0,1.0,0.0,0.00019]
[1776504698762,68.48,76611.98,0.0,1.0,0.0,0.00019]
[1776504703796,68.48,76612.57,0.0,1.0,0.0,0.00019]
[1776504708831,68.48,76612.89,0.0,1.0,0.0,0.00019]
[1776504710848,68.48,76624.23,0.0,1.0,0.0,0.00018]
[1776504712226,68.48,76630.16,0.0,1.0,0.0,0.00018]
[1776504716891,68.48,76621.98,0.0,1.0,0.0,0.00019]
[1776504721927,68.48,76621.45,0.0,1.0,0.0,0.00019]
[1776504726964,68.48,76620.75,0.0,1.0,0.0,0.00019]
[1776504732001,68.48,76620.21,0.0,1.0,0.0,0.00019]
[1776504736029,68.48,76625.87,0.0,1.0,0.0,0.00018]
[1776504741065,68.48,76629.3,0.0,1.0,0.0,0.00018]
[1776504742072,68.48,76638.16,0.0,1.0,0.0,0.00018]
[1776504743079,68.48,76645.76,0.0,1.0,0.0,0.00018]
[1776504744086,68.48,76647.47,0.0,1.0,0.0,0.00018]
[1776504746100,68.48,76658.25,0.0,1.0,0.0,0.00017]
[1776504747107,68.48,76662.67,0.0,1.0,0.0,0.00017]
[1776504752142,68.48,76662.3,0.0,1.0,0.0,0.00017]
[1776504758185,68.48,76658.13,0.0,1.0,0.0,0.00017]
[1776504764228,68.48,76657.28,0.0,1.0,0.0,0.00017]
[1776504769262,68.48,76654.4,0.0,1.0,0.0,0.00017]
[1776504774296,68.48,76653.19,0.0,1.0,0.0,0.00017]
[1776504779331,68.48,76655.68,0.0,1.0,0.0,0.00017]
[1776504782718,68.48,76663.34,0.0,1.0,0.0,0.00017]
[1776504784371,68.48,76666.51,0.0,1.0,0.0,0.00017]
[1776504786380,68.48,76669.2,0.0,1.0,0.0,0.00017]
[1776504791417,68.48,76668.72,0.0,1.0,0.0,0.00017]
[1776504795447,68.48,76675.44,0.0,1.0,0.0,0.00017]
[1776504796450,68.48,76676.8,0.0,1.0,0.0,0.00017]
[1776504801485,68.48,76674.48,0.0,1.0,0.0,0.00017]
[1776504806522,68.48,76673.76,0.0,1.0,0.0,0.00017]
[1776504811555,68.48,76673.22,0.0,1.0,0.0,0.00017]
[1776504817596,68.48,76672.46,0.0,1.0,0.0,0.00017]
[1776504823001,68.48,76673.5,0.0,1.0,0.0,0.00017]
[1776504827667,68.48,76678.61,0.0,1.0,0.0,0.00016]
[1776504833072,68.48,76678.31,0.0,1.0,0.0,0.00016]
[1776504835723,68.48,76672.72,0.0,1.0,0.0,0.00017]
[1776504838744,68.48,76669.95,0.0,1.0,0.0,0.00017]
[1776504843150,68.48,76676.7,0.0,1.0,0.0,0.00017]
[1776504845800,68.48,76677.66,0.0,1.0,0.0,0.00016]
[1776504853220,68.48,76679.24,0.0,1.0,0.0,0.00016]
[1776504858885,68.48,76678.56,0.0,1.0,0.0,0.00016]
[1776504865935,68.48,76678.26,0.0,1.0,0.0,0.00016]
[1776504871977,68.48,76681.24,0.0,1.0,0.0,0.00016]
[1776504879027,68.48,76681.53,0.0,1.0,0.0,0.00016]
[1776504881042,68.48,76686.77,0.0,1.0,0.0,0.00016]
[1776504886077,68.48,76687.32,0.0,1.0,0.0,0.00016]
[1776504891112,68.48,76687.86,0.0,1.0,0.0,0.00016]
[1776504896147,68.48,76686.7,0.0,1.0,0.0,0.00016]
[1776504903199,68.48,76685.43,0.0,1.0,0.0,0.00016]
[1776504908237,68.48,76686.37,0.0,1.0,0.0,0.00016]
[1776504913269,68.48,76686.06,0.0,1.0,0.0,0.00016]
[1776504918313,68.48,76681.9,0.0,1.0,0.0,0.00016]
[1776504920318,68.48,76675.83,0.0,1.0,0.0,0.00016]
[1776504921325,68.48,76673.35,0.0,1.0,0.0,0.00016]
[1776504922332,68.48,76668.25,0.0,1.0,0.0,0.00017]
[1776504924346,68.48,76667.7,0.0,1.0,0.0,0.00017]
[1776504929381,68.48,76668.8,0.0,1.0,0.0,0.00017]
[1776504934416,68.48,76672.58,0.0,1.0,0.0,0.00016]
[1776504943478,68.48,76673.43,0.0,1.0,0.0,0.00016]
[1776504948513,68.48,76674.79,0.0,1.0,0.0,0.00016]
[1776504953967,68.48,76674.15,0.0,1.0,0.0,0.00016]
[1776504964038,68.48,76671.84,0.0,1.0,0.0,0.00016]
[1776504966640,68.48,76668.69,0.0,1.0,0.0,0.00016]
[1776504971676,68.48,76671.21,0.0,1.0,0.0,0.00016]
[1776504977717,68.48,76673.75,0.0,1.0,0.0,0.00016]
[1776504982752,68.48,76675.85,0.0,1.0,0.0,0.00016]
[1776504987788,68.48,76673.49,0.0,1.0,0.0,0.00016]
[1776504992822,68.48,76673.55,0.0,1.0,0.0,0.00016]
[1776504998865,68.48,76672.77,0.0,1.0,0.0,0.00016]
[1776505004324,68.48,76673.85,0.0,1.0,0.0,0.00016]
[1776505009941,68.48,76675.15,0.0,1.0,0.0,0.00016]
[1776505014395,68.48,76659.64,0.0,1.0,0.0,0.00017]
[1776505014994,68.48,76659.64,0.0,1.0,0.0,0.00017]
[1776505017009,68.48,76660.25,0.0,1.0,0.0,0.00017]
[1776505022044,68.48,76660.37,0.0,1.0,0.0,0.00017]
[1776505027079,68.48,76662.45,0.0,1.0,0.0,0.00016]
[1776505032119,68.48,76658.78,0.0,1.0,0.0,0.00017]
[1776505033121,68.48,76650.33,0.0,1.0,0.0,0.00017]
[1776505034539,68.48,76641.45,0.0,1.0,0.0,0.00017]
[1776505035136,68.48,76641.45,0.0,1.0,0.0,0.00017]
[1776505042185,68.48,76638.11,0.0,1.0,0.0,0.00017]
[1776505052256,68.48,76636.99,0.0,1.0,0.0,0.00017]
[1776505061319,68.48,76635.98,0.0,1.0,0.0,0.00017]
[1776505066354,68.48,76636.26,0.0,1.0,0.0,0.00017]
[1776505072396,68.48,76638.53,0.0,1.0,0.0,0.00017]
[1776505078438,68.48,76638.82,0.0,1.0,0.0,0.00017]
[1776505083475,68.48,76634.11,0.0,1.0,0.0,0.00017]
[1776505087503,68.48,76640.85,0.0,1.0,0.0,0.00017]
[1776505090527,68.48,76647.56,0.0,1.0,0.0,0.00017]
[1776505095566,68.48,76648.12,0.0,1.0,0.0,0.00017]
[1776505100595,68.48,76648.19,0.0,1.0,0.0,0.00017]
[1776505105630,68.48,76649.62,0.0,1.0,0.0,0.00017]
[1776505110665,68.48,76648.7,0.0,1.0,0.0,0.00017]
[1776505114698,68.48,76644.13,0.0,1.0,0.0,0.00017]
[1776505119732,68.48,76643.32,0.0,1.0,0.0,0.00017]
[1776505125168,68.48,76640.14,0.0,1.0,0.0,0.00017]
[1776505127788,68.48,76629.83,0.0,1.0,0.0,0.00017]
[1776505128796,68.48,76628.86,0.0,1.0,0.0,0.00017]
[1776505133831,68.48,76627.37,0.0,1.0,0.0,0.00017]
[1776505138866,68.48,76623.65,0.0,1.0,0.0,0.00017]
[1776505143900,68.48,76623.31,0.0,1.0,0.0,0.00017]
[1776505145310,68.48,76629.89,0.0,1.0,0.0,0.00017]
[1776505145915,68.48,76629.89,0.0,1.0,0.0,0.00017]
[1776505151958,68.48,76628.95,0.0,1.0,0.0,0.00017]
[1776505156994,68.48,76627.67,0.0,1.0,0.0,0.00017]
[1776505163038,68.48,76630.11,0.0,1.0,0.0,0.00017]
[1776505168075,68.48,76628.81,0.0,1.0,0.0,0.00017]
[1776505175528,68.48,76630.25,0.0,1.0,0.0,0.00017]
[1776505185601,68.48,76630.52,0.0,1.0,0.0,0.00017]
[1776505194254,68.48,76630.38,0.0,1.0,0.0,0.00017]
[1776505201304,68.48,76630.35,0.0,1.0,0.0,0.00017]
[1776505203318,68.48,76637.25,0.0,1.0,0.0,0.00017]
[1776505208352,68.48,76638.79,0.0,1.0,0.0,0.00017]
[1776505215817,68.48,76640.42,0.0,1.0,0.0,0.00017]
[1776505221443,68.48,76641.13,0.0,1.0,0.0,0.00017]
[1776505224465,68.48,76648.49,0.0,1.0,0.0,0.00016]
[1776505225472,68.48,76648.49,0.0,1.0,0.0,0.00016]
[1776505228493,68.48,76654.12,0.0,1.0,0.0,0.00016]
[1776505233528,68.48,76654.02,0.0,1.0,0.0,0.00016]
[1776505239571,68.48,76654.42,0.0,1.0,0.0,0.00016]
[1776505244605,68.48,76654.9,0.0,1.0,0.0,0.00016]
[1776505249640,68.48,76657.53,0.0,1.0,0.0,0.00016]
[1776505254675,68.48,76659.24,0.0,1.0,0.0,0.00016]
[1776505259709,68.48,76659.96,0.0,1.0,0.0,0.00016]
[1776505265752,68.48,76659.28,0.0,1.0,0.0,0.00016]
[1776505270787,68.48,76661.0,0.0,1.0,0.0,0.00016]
[1776505276294,68.48,76661.28,0.0,1.0,0.0,0.00016]
[1776505281926,68.48,76662.35,0.0,1.0,0.0,0.00016]
[1776505286962,68.48,76665.04,0.0,1.0,0.0,0.00016]
[1776505291997,68.48,76664.47,0.0,1.0,0.0,0.00016]
[1776505299045,68.48,76663.28,0.0,1.0,0.0,0.00016]
[1776505304081,68.48,76657.38,0.0,1.0,0.0,0.00016]
[1776505309118,68.48,76660.35,0.0,1.0,0.0,0.00016]
[1776505314153,68.48,76661.7,0.0,1.0,0.0,0.00016]
[1776505319189,68.48,76662.61,0.0,1.0,0.0,0.00016]
[1776505324224,68.48,76660.45,0.0,1.0,0.0,0.00016]
[1776505329259,68.48,76657.98,0.0,1.0,0.0,0.00016]
[1776505335301,68.48,76657.17,0.0,1.0,0.0,0.00016]
[1776505341342,68.48,76659.42,0.0,1.0,0.0,0.00016]
[1776505346784,68.48,76660.59,0.0,1.0,0.0,0.00016]
[1776505353427,68.48,76662.04,0.0,1.0,0.0,0.00016]
[1776505358462,68.48,76660.53,0.0,1.0,0.0,0.00016]
[1776505363499,68.48,76658.16,0.0,1.0,0.0,0.00016]
[1776505368531,68.48,76660.43,0.0,1.0,0.0,0.00016]
[1776505374578,68.48,76661.58,0.0,1.0,0.0,0.00016]
[1776505379612,68.48,76662.28,0.0,1.0,0.0,0.00016]
[1776505383641,68.48,76654.84,0.0,1.0,0.0,0.00016]
[1776505385656,68.48,76648.75,0.0,1.0,0.0,0.00016]
[1776505390690,68.48,76647.83,0.0,1.0,0.0,0.00016]
[1776505395725,68.48,76648.3,0.0,1.0,0.0,0.00016]
[1776505400760,68.48,76650.09,0.0,1.0,0.0,0.00016]
[1776505405795,68.48,76654.08,0.0,1.0,0.0,0.00016]
[1776505411837,68.48,76657.03,0.0,1.0,0.0,0.00016]
[1776505416872,68.48,76658.94,0.0,1.0,0.0,0.00016]
[1776505421907,68.48,76658.8,0.0,1.0,0.0,0.00016]
[1776505427353,68.48,76659.76,0.0,1.0,0.0,0.00016]
[1776505438019,68.48,76659.25,0.0,1.0,0.0,0.00016]
[1776505443054,68.48,76659.75,0.0,1.0,0.0,0.00016]
[1776505448090,68.48,76658.51,0.0,1.0,0.0,0.00016]
[1776505453125,68.48,76656.2,0.0,1.0,0.0,0.00016]
[1776505458159,68.48,76657.2,0.0,1.0,0.0,0.00016]
[1776505463195,68.48,76657.33,0.0,1.0,0.0,0.00016]
[1776505473264,68.48,76656.7,0.0,1.0,0.0,0.00016]
[1776505478299,68.48,76657.69,0.0,1.0,0.0,0.00015]
[1776505486358,68.48,76657.51,0.0,1.0,0.0,0.00016]
[1776505492398,68.48,76657.3,0.0,1.0,0.0,0.00016]
[1776505497845,68.48,76657.15,0.0,1.0,0.0,0.00016]
[1776505503475,68.48,76656.8,0.0,1.0,0.0,0.00016]
[1776505510524,68.48,76656.27,0.0,1.0,0.0,0.00016]
[1776505515559,68.48,76648.11,0.0,1.0,0.0,0.00016]
[1776505521601,68.48,76643.9,0.0,1.0,0.0,0.00016]
[1776505526636,68.48,76645.28,0.0,1.0,0.0,0.00016]
[1776505531670,68.48,76648.94,0.0,1.0,0.0,0.00016]
[1776505536705,68.48,76650.42,0.0,1.0,0.0,0.00016]
[1776505541741,68.48,76651.8,0.0,1.0,0.0,0.00016]
[1776505546776,68.48,76652.78,0.0,1.0,0.0,0.00015]
[1776505551812,68.48,76653.31,0.0,1.0,0.0,0.00015]
[1776505556846,68.48,76657.51,0.0,1.0,0.0,0.00015]
[1776505562888,68.48,76656.9,0.0,1.0,0.0,0.00015]
[1776505568930,68.48,76655.44,0.0,1.0,0.0,0.00015]
[1776505573965,68.48,76654.82,0.0,1.0,0.0,0.00015]
[1776505580018,68.48,76654.47,0.0,1.0,0.0,0.00015]
[1776505582027,68.48,76663.97,0.0,1.0,0.0,0.00015]
[1776505587056,68.48,76663.8,0.0,1.0,0.0,0.00015]
[1776505593101,68.48,76663.65,0.0,1.0,0.0,0.00015]
[1776505598134,68.48,76670.53,0.0,1.0,0.0,0.00015]
[1776505604179,68.48,76666.0,0.0,1.0,0.0,0.00015]
[1776505612234,68.48,76665.61,0.0,1.0,0.0,0.00015]
[1776505617269,68.48,76666.88,0.0,1.0,0.0,0.00015]
[1776505618691,68.48,76689.93,0.0,1.0,0.0,0.00014]
[1776505620291,68.48,76694.26,0.0,1.0,0.0,0.00014]
[1776505625324,68.48,76689.85,0.0,1.0,0.0,0.00014]
[1776505630360,68.48,76686.48,0.0,1.0,0.0,0.00014]
[1776505636402,68.48,76686.1,0.0,1.0,0.0,0.00014]
[1776505641443,68.48,76686.42,0.0,1.0,0.0,0.00014]
[1776505646475,68.48,76691.17,0.0,1.0,0.0,0.00014]
[1776505654530,68.48,76693.54,0.0,1.0,0.0,0.00014]
[1776505659567,68.48,76697.7,0.0,1.0,0.0,0.00014]
[1776505664600,68.48,76689.76,0.0,1.0,0.0,0.00014]
[1776505667622,68.48,76684.56,0.0,1.0,0.0,0.00014]
[1776505673664,68.48,76684.1,0.0,1.0,0.0,0.00014]
[1776505679111,68.48,76684.57,0.0,1.0,0.0,0.00014]
[1776505684741,68.48,76683.02,0.0,1.0,0.0,0.00014]
[1776505689775,68.48,76680.9,0.0,1.0,0.0,0.00014]
[1776505694811,68.48,76680.35,0.0,1.0,0.0,0.00014]
[1776505699848,68.48,76682.14,0.0,1.0,0.0,0.00014]
[1776505704881,68.48,76682.95,0.0,1.0,0.0,0.00014]
[1776505709924,68.48,76682.75,0.0,1.0,0.0,0.00014]
[1776505710923,68.48,76691.73,0.0,1.0,0.0,0.00014]
[1776505715958,68.48,76687.8,0.0,1.0,0.0,0.00014]
[1776505720993,68.48,76687.08,0.0,1.0,0.0,0.00014]
[1776505726028,68.48,76685.67,0.0,1.0,0.0,0.00014]
[1776505732070,68.48,76686.59,0.0,1.0,0.0,0.00014]
[1776505736098,68.48,76693.51,0.0,1.0,0.0,0.00014]
[1776505738112,68.48,76701.73,0.0,1.0,0.0,0.00014]
[1776505743147,68.48,76707.97,0.0,1.0,0.0,0.00014]
[1776505749190,68.48,76704.89,0.0,1.0,0.0,0.00014]
[1776505754224,68.48,76705.63,0.0,1.0,0.0,0.00014]
[1776505759260,68.48,76708.26,0.0,1.0,0.0,0.00014]
[1776505762281,68.48,76713.88,0.0,1.0,0.0,0.00014]
[1776505769329,68.48,76716.76,0.0,1.0,0.0,0.00013]
[1776505775371,68.48,76719.86,0.0,1.0,0.0,0.00013]
[1776505780406,68.48,76716.56,0.0,1.0,0.0,0.00013]
[1776505782420,68.48,76704.49,0.0,1.0,0.0,0.00014]
[1776505784436,68.48,76700.57,0.0,1.0,0.0,0.00014]
[1776505789887,68.48,76696.35,0.0,1.0,0.0,0.00014]
[1776505796518,68.48,76695.65,0.0,1.0,0.0,0.00014]
[1776505802560,68.48,76693.51,0.0,1.0,0.0,0.00014]
[1776505807595,68.48,76691.67,0.0,1.0,0.0,0.00014]
[1776505812630,68.48,76691.13,0.0,1.0,0.0,0.00014]
[1776505814644,68.48,76684.61,0.0,1.0,0.0,0.00014]
[1776505820098,68.48,76681.68,0.0,1.0,0.0,0.00014]
[1776505828742,68.48,76681.45,0.0,1.0,0.0,0.00014]
[1776505834786,68.48,76681.41,0.0,1.0,0.0,0.00014]
[1776505840240,68.48,76681.65,0.0,1.0,0.0,0.00014]
[1776505845862,68.48,76681.69,0.0,1.0,0.0,0.00014]
[1776505850898,68.48,76682.15,0.0,1.0,0.0,0.00014]
[1776505857946,68.48,76682.33,0.0,1.0,0.0,0.00014]
[1776505862981,68.48,76678.99,0.0,1.0,0.0,0.00014]
[1776505864997,68.48,76671.12,0.0,1.0,0.0,0.00014]
[1776505866002,68.48,76664.92,0.0,1.0,0.0,0.00014]
[1776505867012,68.48,76658.56,0.0,1.0,0.0,0.00015]
[1776505872046,68.48,76658.81,0.0,1.0,0.0,0.00015]
[1776505877081,68.48,76661.59,0.0,1.0,0.0,0.00015]
[1776505882116,68.48,76662.65,0.0,1.0,0.0,0.00015]
[1776505889165,68.48,76666.33,0.0,1.0,0.0,0.00014]
[1776505894200,68.48,76669.52,0.0,1.0,0.0,0.00014]
[1776505900660,68.48,76670.22,0.0,1.0,0.0,0.00014]
[1776505908298,68.48,76673.02,0.0,1.0,0.0,0.00014]
[1776505917364,68.48,76671.56,0.0,1.0,0.0,0.00014]
[1776505927439,68.48,76671.48,0.0,1.0,0.0,0.00014]
[1776505932483,68.48,76665.95,0.0,1.0,0.0,0.00014]
[1776505937518,68.48,76665.54,0.0,1.0,0.0,0.00014]
[1776505942554,68.48,76666.39,0.0,1.0,0.0,0.00014]
[1776505947588,68.48,76667.94,0.0,1.0,0.0,0.00014]
[1776505952622,68.48,76674.63,0.0,1.0,0.0,0.00014]
[1776505957657,68.48,76670.91,0.0,1.0,0.0,0.00014]
[1776505962693,68.48,76670.19,0.0,1.0,0.0,0.00014]
[1776505964707,68.48,76664.85,0.0,1.0,0.0,0.00014]
[1776505969743,68.48,76662.73,0.0,1.0,0.0,0.00014]
[1776505974781,68.48,76661.98,0.0,1.0,0.0,0.00014]
[1776505975794,68.48,76653.2,0.0,1.0,0.0,0.00015]
[1776505976796,68.48,76647.61,0.0,1.0,0.0,0.00015]
[1776505981229,68.48,76637.5,0.0,1.0,0.0,0.00015]
[1776505981831,68.48,76637.5,0.0,1.0,0.0,0.00015]
[1776505982837,68.48,76630.47,0.0,1.0,0.0,0.00015]
[1776505983845,68.48,76627.67,0.0,1.0,0.0,0.00015]
[1776505987872,68.48,76620.61,0.0,1.0,0.0,0.00015]
[1776505995929,68.48,76620.38,0.0,1.0,0.0,0.00015]
[1776506001370,68.48,76621.14,0.0,1.0,0.0,0.00015]
[1776506008019,68.48,76620.97,0.0,1.0,0.0,0.00015]
[1776506013050,68.48,76619.09,0.0,1.0,0.0,0.00015]
[1776506018090,68.48,76620.01,0.0,1.0,0.0,0.00015]
[1776506027148,68.48,76619.66,0.0,1.0,0.0,0.00015]
[1776506031586,68.48,76611.16,0.0,1.0,0.0,0.00016]
[1776506033190,68.48,76608.96,0.0,1.0,0.0,0.00016]
[1776506037218,68.48,76603.39,0.0,1.0,0.0,0.00016]
[1776506043261,68.48,76602.88,0.0,1.0,0.0,0.00016]
[1776506047289,68.48,76607.97,0.0,1.0,0.0,0.00016]
[1776506052325,68.48,76611.13,0.0,1.0,0.0,0.00016]
[1776506057358,68.48,76611.81,0.0,1.0,0.0,0.00016]
[1776506063401,68.48,76608.68,0.0,1.0,0.0,0.00016]
[1776506068438,68.48,76609.14,0.0,1.0,0.0,0.00016]
[1776506075487,68.48,76611.06,0.0,1.0,0.0,0.00015]
[1776506080521,68.48,76607.77,0.0,1.0,0.0,0.00016]
[1776506083545,68.48,76603.13,0.0,1.0,0.0,0.00016]
[1776506088578,68.48,76604.34,0.0,1.0,0.0,0.00016]
[1776506093615,68.48,76598.63,0.0,1.0,0.0,0.00016]
[1776506094620,68.48,76596.55,0.0,1.0,0.0,0.00016]
[1776506099656,68.48,76596.19,0.0,1.0,0.0,0.00016]
[1776506104690,68.48,76594.38,0.0,1.0,0.0,0.00016]
[1776506109724,68.48,76592.71,0.0,1.0,0.0,0.00016]
[1776506114759,68.48,76591.88,0.0,1.0,0.0,0.00016]
[1776506119797,68.48,76590.11,0.0,1.0,0.0,0.00016]
[1776506124831,68.48,76590.6,0.0,1.0,0.0,0.00016]
[1776506126848,68.48,76583.28,0.0,1.0,0.0,0.00016]
[1776506127851,68.48,76583.28,0.0,1.0,0.0,0.00016]
[1776506132293,68.48,76577.98,0.0,1.0,0.0,0.00016]
[1776506133894,68.48,76574.44,0.0,1.0,0.0,0.00016]
[1776506138928,68.48,76570.86,0.0,1.0,0.0,0.00016]
[1776506143967,68.48,76568.67,0.0,1.0,0.0,0.00016]
[1776506148999,68.48,76565.86,0.0,1.0,0.0,0.00017]
[1776506155048,68.48,76564.53,0.0,1.0,0.0,0.00017]
[1776506161084,68.48,76567.19,0.0,1.0,0.0,0.00017]
[1776506165111,68.48,76561.59,0.0,1.0,0.0,0.00017]
[1776506171153,68.48,76561.02,0.0,1.0,0.0,0.00017]
[1776506176188,68.48,76558.69,0.0,1.0,0.0,0.00017]
[1776506181222,68.48,76559.55,0.0,1.0,0.0,0.00017]
[1776506186258,68.48,76570.87,0.0,1.0,0.0,0.00016]
[1776506187265,68.48,76570.93,0.0,1.0,0.0,0.00016]
[1776506190286,68.48,76577.29,0.0,1.0,0.0,0.00016]
[1776506196330,68.48,76577.44,0.0,1.0,0.0,0.00016]
[1776506202787,68.48,76583.25,0.0,1.0,0.0,0.00016]
[1776506205396,68.48,76591.29,0.0,1.0,0.0,0.00016]
[1776506210433,68.48,76593.24,0.0,1.0,0.0,0.00016]
[1776506217480,68.48,76594.73,0.0,1.0,0.0,0.00016]
[1776506222519,68.48,76595.95,0.0,1.0,0.0,0.00016]
[1776506226548,68.48,76606.63,0.0,1.0,0.0,0.00015]
[1776506227553,68.48,76613.6,0.0,1.0,0.0,0.00015]
[1776506229568,68.48,76618.86,0.0,1.0,0.0,0.00015]
[1776506231584,68.48,76624.58,0.0,1.0,0.0,0.00015]
[1776506236617,68.48,76634.88,0.0,1.0,0.0,0.00014]
[1776506238631,68.48,76640.01,0.0,1.0,0.0,0.00014]
[1776506243665,68.48,76642.28,0.0,1.0,0.0,0.00014]
[1776506246686,68.48,76637.42,0.0,1.0,0.0,0.00014]
[1776506252729,68.48,76634.13,0.0,1.0,0.0,0.00014]
[1776506257764,68.48,76632.42,0.0,1.0,0.0,0.00014]
[1776506262799,68.48,76631.95,0.0,1.0,0.0,0.00014]
[1776506267833,68.48,76632.19,0.0,1.0,0.0,0.00014]
[1776506272869,68.48,76633.44,0.0,1.0,0.0,0.00014]
[1776506277903,68.48,76633.98,0.0,1.0,0.0,0.00014]
[1776506282941,68.48,76633.27,0.0,1.0,0.0,0.00014]
[1776506289988,68.48,76631.76,0.0,1.0,0.0,0.00014]
[1776506295023,68.48,76630.19,0.0,1.0,0.0,0.00014]
[1776506301065,68.48,76629.43,0.0,1.0,0.0,0.00015]
[1776506309121,68.48,76628.98,0.0,1.0,0.0,0.00015]
[1776506319191,68.48,76630.25,0.0,1.0,0.0,0.00014]
[1776506329261,68.48,76634.47,0.0,1.0,0.0,0.00014]
[1776506335303,68.48,76637.37,0.0,1.0,0.0,0.00014]
[1776506341346,68.48,76639.39,0.0,1.0,0.0,0.00014]
[1776506345374,68.48,76644.43,0.0,1.0,0.0,0.00014]
[1776506351416,68.48,76645.11,0.0,1.0,0.0,0.00014]
[1776506356451,68.48,76646.29,0.0,1.0,0.0,0.00014]
[1776506358467,68.48,76636.78,0.0,1.0,0.0,0.00014]
[1776506363915,68.48,76632.36,0.0,1.0,0.0,0.00014]
[1776506369542,68.48,76634.9,0.0,1.0,0.0,0.00014]
[1776506374578,68.48,76633.2,0.0,1.0,0.0,0.00014]
[1776506379613,68.48,76631.76,0.0,1.0,0.0,0.00014]
[1776506384647,68.48,76631.23,0.0,1.0,0.0,0.00014]
[1776506389683,68.48,76630.54,0.0,1.0,0.0,0.00014]
[1776506396732,68.48,76629.57,0.0,1.0,0.0,0.00014]
[1776506401767,68.48,76629.46,0.0,1.0,0.0,0.00014]
[1776506406804,68.48,76619.93,0.0,1.0,0.0,0.00014]
[1776506410831,68.48,76613.66,0.0,1.0,0.0,0.00015]
[1776506414861,68.48,76608.47,0.0,1.0,0.0,0.00015]
[1776506419897,68.48,76608.98,0.0,1.0,0.0,0.00015]
[1776506424932,68.48,76607.74,0.0,1.0,0.0,0.00015]
[1776506430974,68.48,76605.14,0.0,1.0,0.0,0.00015]
[1776506432989,68.48,76599.85,0.0,1.0,0.0,0.00015]
[1776506438024,68.48,76595.62,0.0,1.0,0.0,0.00015]
[1776506443062,68.48,76594.31,0.0,1.0,0.0,0.00015]
[1776506448096,68.48,76594.38,0.0,1.0,0.0,0.00015]
[1776506453130,68.48,76594.47,0.0,1.0,0.0,0.00015]
[1776506458168,68.48,76586.71,0.0,1.0,0.0,0.00015]
[1776506460181,68.48,76583.53,0.0,1.0,0.0,0.00015]
[1776506465216,68.48,76581.2,0.0,1.0,0.0,0.00015]
[1776506468237,68.48,76591.55,0.0,1.0,0.0,0.00015]
[1776506473273,68.48,76589.48,0.0,1.0,0.0,0.00015]
[1776506478307,68.48,76592.07,0.0,1.0,0.0,0.00015]
[1776506483343,68.48,76591.11,0.0,1.0,0.0,0.00015]
[1776506488377,68.48,76591.02,0.0,1.0,0.0,0.00015]
[1776506493413,68.48,76590.57,0.0,1.0,0.0,0.00015]
[1776506494841,68.48,76574.86,0.0,1.0,0.0,0.00015]
[1776506495429,68.48,76574.86,0.0,1.0,0.0,0.00015]
[1776506496434,68.48,76560.06,0.0,1.0,0.0,0.00016]
[1776506498448,68.48,76553.06,0.0,1.0,0.0,0.00016]
[1776506501470,68.48,76543.9,0.0,1.0,0.0,0.00016]
[1776506503483,68.48,76538.11,0.0,1.0,0.0,0.00017]
[1776506508519,68.48,76540.02,0.0,1.0,0.0,0.00016]
[1776506513553,68.48,76541.23,0.0,1.0,0.0,0.00016]
[1776506518590,68.48,76532.65,0.0,1.0,0.0,0.00017]
[1776506521616,68.48,76520.5,0.0,1.0,0.0,0.00017]
[1776506522619,68.48,76507.39,0.0,1.0,0.0,0.00017]
[1776506527659,68.48,76509.71,0.0,1.0,0.0,0.00017]
[1776506530685,68.48,76494.76,0.0,1.0,0.0,0.00018]
[1776506531689,68.48,76477.65,0.0,1.0,0.0,0.00018]
[1776506535121,68.48,76466.21,0.0,1.0,0.0,0.00019]
[1776506535716,68.48,76466.21,0.0,1.0,0.0,0.00019]
[1776506539745,68.48,76458.01,0.0,1.0,0.0,0.00019]
[1776506542764,68.48,76462.15,0.0,1.0,0.0,0.00019]
[1776506545200,68.48,76456.67,0.0,1.0,0.0,0.00019]
[1776506545785,68.48,76456.67,0.0,1.0,0.0,0.00019]
[1776506546793,68.48,76444.35,0.0,1.0,0.0,0.0002]
[1776506550821,68.48,76431.93,0.0,1.0,0.0,0.0002]
[1776506551828,68.48,76423.06,0.0,1.0,0.0,0.0002]
[1776506554853,68.48,76429.03,0.0,1.0,0.0,0.0002]
[1776506556869,68.48,76422.93,0.0,1.0,0.0,0.0002]
[1776506560894,68.48,76416.69,0.0,1.0,0.0,0.0002]
[1776506562908,68.48,76410.12,0.0,1.0,0.0,0.00021]
[1776506564925,68.48,76406.47,0.0,1.0,0.0,0.00021]
[1776506565932,68.48,76413.99,0.0,1.0,0.0,0.0002]
[1776506567947,68.48,76403.56,0.0,1.0,0.0,0.00021]
[1776506572981,68.48,76401.58,0.0,1.0,0.0,0.00021]
[1776506578019,68.48,76403.94,0.0,1.0,0.0,0.00021]
[1776506583057,68.48,76403.25,0.0,1.0,0.0,0.00021]
[1776506585081,68.48,76411.96,0.0,1.0,0.0,0.00021]
[1776506586081,68.48,76417.48,0.0,1.0,0.0,0.0002]
[1776506589103,68.48,76429.49,0.0,1.0,0.0,0.0002]
[1776506591117,68.48,76433.89,0.0,1.0,0.0,0.0002]
[1776506592122,68.48,76440.19,0.0,1.0,0.0,0.0002]
[1776506596152,68.48,76443.8,0.0,1.0,0.0,0.00019]
[1776506598165,68.48,76454.41,0.0,1.0,0.0,0.00019]
[1776506599171,68.48,76456.89,0.0,1.0,0.0,0.00019]
[1776506601185,68.48,76462.44,0.0,1.0,0.0,0.00019]
[1776506603200,68.48,76468.62,0.0,1.0,0.0,0.00019]
[1776506608235,68.48,76456.18,0.0,1.0,0.0,0.00019]
[1776506609241,68.48,76455.19,0.0,1.0,0.0,0.00019]
[1776506613269,68.48,76449.51,0.0,1.0,0.0,0.00019]
[1776506617297,68.48,76440.92,0.0,1.0,0.0,0.00019]
[1776506619311,68.48,76436.27,0.0,1.0,0.0,0.00019]
[1776506624346,68.48,76436.58,0.0,1.0,0.0,0.00019]
[1776506629381,68.48,76436.3,0.0,1.0,0.0,0.00019]
[1776506634416,68.48,76436.59,0.0,1.0,0.0,0.00019]
[1776506635840,68.48,76428.33,0.0,1.0,0.0,0.0002]
[1776506641466,68.48,76428.46,0.0,1.0,0.0,0.0002]
[1776506645910,68.48,76436.85,0.0,1.0,0.0,0.00019]
[1776506647513,68.48,76439.88,0.0,1.0,0.0,0.00019]
[1776506652544,68.48,76445.19,0.0,1.0,0.0,0.00019]
[1776506657580,68.48,76447.92,0.0,1.0,0.0,0.00019]
[1776506658587,68.48,76454.47,0.0,1.0,0.0,0.00019]
[1776506663622,68.48,76448.11,0.0,1.0,0.0,0.00019]
[1776506666053,68.48,76432.19,0.0,1.0,0.0,0.0002]
[1776506666644,68.48,76432.19,0.0,1.0,0.0,0.0002]
[1776506667651,68.48,76425.92,0.0,1.0,0.0,0.0002]
[1776506671681,68.48,76431.08,0.0,1.0,0.0,0.0002]
[1776506676714,68.48,76426.71,0.0,1.0,0.0,0.0002]
[1776506678728,68.48,76433.17,0.0,1.0,0.0,0.00019]
[1776506683763,68.48,76431.64,0.0,1.0,0.0,0.00019]
[1776506687791,68.48,76426.05,0.0,1.0,0.0,0.0002]
[1776506690814,68.48,76419.68,0.0,1.0,0.0,0.0002]
[1776506691833,68.48,76414.36,0.0,1.0,0.0,0.0002]
[1776506693836,68.48,76407.98,0.0,1.0,0.0,0.0002]
[1776506696273,68.48,76391.44,0.0,1.0,0.0,0.00021]
[1776506697869,68.48,76404.61,0.0,1.0,0.0,0.0002]
[1776506698875,68.48,76410.54,0.0,1.0,0.0,0.0002]
[1776506699883,68.48,76411.19,0.0,1.0,0.0,0.0002]
[1776506704918,68.48,76408.82,0.0,1.0,0.0,0.0002]
[1776506708947,68.48,76414.91,0.0,1.0,0.0,0.0002]
[1776506710963,68.48,76420.24,0.0,1.0,0.0,0.0002]
[1776506712977,68.48,76412.55,0.0,1.0,0.0,0.0002]
[1776506713982,68.48,76404.05,0.0,1.0,0.0,0.0002]
[1776506714990,68.48,76401.37,0.0,1.0,0.0,0.00021]
[1776506718014,68.48,76394.38,0.0,1.0,0.0,0.00021]
[1776506723051,68.48,76396.06,0.0,1.0,0.0,0.00021]
[1776506728086,68.48,76398.52,0.0,1.0,0.0,0.00021]
[1776506730101,68.48,76398.63,0.0,1.0,0.0,0.00021]
[1776506731107,68.48,76394.34,0.0,1.0,0.0,0.00021]
[1776506732114,68.48,76383.08,0.0,1.0,0.0,0.00021]
[1776506733129,68.48,76386.66,0.0,1.0,0.0,0.00021]
[1776506735137,68.48,76388.41,0.0,1.0,0.0,0.00021]
[1776506740171,68.48,76388.35,0.0,1.0,0.0,0.00021]
[1776506745206,68.48,76386.29,0.0,1.0,0.0,0.00021]
[1776506749234,68.48,76381.56,0.0,1.0,0.0,0.00021]
[1776506754272,68.48,76381.9,0.0,1.0,0.0,0.00021]
[1776506759305,68.48,76381.69,0.0,1.0,0.0,0.00021]
[1776506764342,68.48,76379.65,0.0,1.0,0.0,0.00021]
[1776506769375,68.48,76379.91,0.0,1.0,0.0,0.00021]
[1776506774410,68.48,76380.49,0.0,1.0,0.0,0.00021]
[1776506777434,68.48,76386.48,0.0,1.0,0.0,0.00021]
[1776506783475,68.48,76388.52,0.0,1.0,0.0,0.00021]
[1776506784481,68.48,76380.47,0.0,1.0,0.0,0.00021]
[1776506785487,68.48,76376.49,0.0,1.0,0.0,0.00021]
[1776506790523,68.48,76377.39,0.0,1.0,0.0,0.00021]
[1776506791530,68.48,76365.98,0.0,1.0,0.0,0.00022]
[1776506792536,68.48,76355.27,0.0,1.0,0.0,0.00022]
[1776506793544,68.48,76349.11,0.0,1.0,0.0,0.00022]
[1776506794552,68.48,76351.71,0.0,1.0,0.0,0.00022]
[1776506796997,68.48,76367.9,0.0,1.0,0.0,0.00021]
[1776506797572,68.48,76367.9,0.0,1.0,0.0,0.00021]
[1776506798579,68.48,76377.08,0.0,1.0,0.0,0.00021]
[1776506799586,68.48,76377.41,0.0,1.0,0.0,0.00021]
[1776506803614,68.48,76382.78,0.0,1.0,0.0,0.00021]
[1776506805628,68.48,76394.82,0.0,1.0,0.0,0.0002]
[1776506807075,68.48,76408.69,0.0,1.0,0.0,0.0002]
[1776506807642,68.48,76408.69,0.0,1.0,0.0,0.0002]
[1776506808651,68.48,76409.32,0.0,1.0,0.0,0.0002]
[1776506813693,68.48,76414.68,0.0,1.0,0.0,0.0002]
[1776506814693,68.48,76420.09,0.0,1.0,0.0,0.0002]
[1776506815706,68.48,76425.11,0.0,1.0,0.0,0.00019]
[1776506817142,68.48,76435.01,0.0,1.0,0.0,0.00019]
[1776506818724,68.48,76439.36,0.0,1.0,0.0,0.00019]
[1776506819731,68.48,76446.79,0.0,1.0,0.0,0.00019]
[1776506820734,68.48,76448.2,0.0,1.0,0.0,0.00019]
[1776506821742,68.48,76439.93,0.0,1.0,0.0,0.00019]
[1776506822749,68.48,76435.83,0.0,1.0,0.0,0.00019]
[1776506827212,68.48,76444.34,0.0,1.0,0.0,0.00019]
[1776506828792,68.48,76431.0,0.0,1.0,0.0,0.00019]
[1776506829804,68.48,76415.43,0.0,1.0,0.0,0.0002]
[1776506830806,68.48,76412.11,0.0,1.0,0.0,0.0002]
[1776506831813,68.48,76407.08,0.0,1.0,0.0,0.0002]
[1776506833827,68.48,76398.49,0.0,1.0,0.0,0.0002]
[1776506834837,68.48,76398.33,0.0,1.0,0.0,0.0002]
[1776506835841,68.48,76374.13,0.0,1.0,0.0,0.00021]
[1776506837286,68.48,76348.32,0.0,1.0,0.0,0.00022]
[1776506837860,68.48,76348.32,0.0,1.0,0.0,0.00022]
[1776506842894,68.48,76344.18,0.0,1.0,0.0,0.00022]
[1776506847928,68.48,76344.08,0.0,1.0,0.0,0.00022]
[1776506852959,68.48,76343.0,0.0,1.0,0.0,0.00022]
[1776506857425,68.48,76350.45,0.0,1.0,0.0,0.00022]
[1776506859002,68.48,76355.91,0.0,1.0,0.0,0.00022]
[1776506861021,68.48,76362.85,0.0,1.0,0.0,0.00021]
[1776506864041,68.48,76380.81,0.0,1.0,0.0,0.00021]
[1776506865049,68.48,76392.32,0.0,1.0,0.0,0.0002]
[1776506866055,68.48,76391.9,0.0,1.0,0.0,0.0002]
[1776506870083,68.48,76395.65,0.0,1.0,0.0,0.0002]
[1776506873104,68.48,76389.23,0.0,1.0,0.0,0.0002]
[1776506878140,68.48,76386.66,0.0,1.0,0.0,0.00021]
[1776506883174,68.48,76394.55,0.0,1.0,0.0,0.0002]
[1776506885190,68.48,76387.78,0.0,1.0,0.0,0.00021]
[1776506891236,68.48,76386.67,0.0,1.0,0.0,0.00021]
[1776506892237,68.48,76381.26,0.0,1.0,0.0,0.00021]
[1776506894253,68.48,76380.33,0.0,1.0,0.0,0.00021]
[1776506896265,68.48,76372.23,0.0,1.0,0.0,0.00021]
[1776506897272,68.48,76370.3,0.0,1.0,0.0,0.00021]
[1776506899286,68.48,76366.03,0.0,1.0,0.0,0.00021]
[1776506904320,68.48,76362.56,0.0,1.0,0.0,0.00021]
[1776506905327,68.48,76361.31,0.0,1.0,0.0,0.00022]
[1776506909361,68.48,76358.63,0.0,1.0,0.0,0.00022]
[1776506914392,68.48,76361.38,0.0,1.0,0.0,0.00021]
[1776506916416,68.48,76353.06,0.0,1.0,0.0,0.00022]
[1776506917421,68.48,76326.13,0.0,1.0,0.0,0.00023]
[1776506918421,68.48,76319.83,0.0,1.0,0.0,0.00023]
[1776506920435,68.48,76325.85,0.0,1.0,0.0,0.00023]
[1776506923469,68.48,76317.5,0.0,1.0,0.0,0.00023]
[1776506928495,68.48,76309.9,0.0,1.0,0.0,0.00023]
[1776506930521,68.48,76301.61,0.0,1.0,0.0,0.00024]
[1776506935551,68.48,76299.36,0.0,1.0,0.0,0.00024]
[1776506940588,68.48,76296.69,0.0,1.0,0.0,0.00024]
[1776506945624,68.48,76294.37,0.0,1.0,0.0,0.00024]
[1776506949658,68.48,76303.24,0.0,1.0,0.0,0.00024]
[1776506950664,68.48,76315.14,0.0,1.0,0.0,0.00023]
[1776506951673,68.48,76327.32,0.0,1.0,0.0,0.00023]
[1776506952672,68.48,76331.24,0.0,1.0,0.0,0.00023]
[1776506957705,68.48,76330.44,0.0,1.0,0.0,0.00023]
[1776506962741,68.48,76327.65,0.0,1.0,0.0,0.00023]
[1776506968227,68.48,76326.44,0.0,1.0,0.0,0.00023]
[1776506970796,68.48,76316.55,0.0,1.0,0.0,0.00023]
[1776506971803,68.48,76317.19,0.0,1.0,0.0,0.00023]
[1776506976839,68.48,76316.9,0.0,1.0,0.0,0.00023]
[1776506981874,68.48,76319.1,0.0,1.0,0.0,0.00023]
[1776506985903,68.48,76307.78,0.0,1.0,0.0,0.00023]
[1776506986910,68.48,76290.56,0.0,1.0,0.0,0.00024]
[1776506988369,68.48,76287.2,0.0,1.0,0.0,0.00024]
[1776506993960,68.48,76284.36,0.0,1.0,0.0,0.00024]
[1776506998993,68.48,76282.38,0.0,1.0,0.0,0.00024]
[1776507004030,68.48,76273.58,0.0,1.0,0.0,0.00025]
[1776507005036,68.48,76267.71,0.0,1.0,0.0,0.00025]
[1776507007053,68.48,76263.38,0.0,1.0,0.0,0.00025]
[1776507008514,68.48,76259.36,0.0,1.0,0.0,0.00025]
[1776507011081,68.48,76259.52,0.0,1.0,0.0,0.00025]
[1776507013103,68.48,76254.72,0.0,1.0,0.0,0.00026]
[1776507015110,68.48,76265.19,0.0,1.0,0.0,0.00025]
[1776507016117,68.48,76274.89,0.0,1.0,0.0,0.00025]
[1776507017124,68.48,76282.04,0.0,1.0,0.0,0.00024]
[1776507018585,68.48,76275.84,0.0,1.0,0.0,0.00025]
[1776507020149,68.48,76272.98,0.0,1.0,0.0,0.00025]
[1776507025185,68.48,76259.69,0.0,1.0,0.0,0.00025]
[1776507026188,68.48,76254.07,0.0,1.0,0.0,0.00026]
[1776507031226,68.48,76256.24,0.0,1.0,0.0,0.00025]
[1776507032231,68.48,76260.13,0.0,1.0,0.0,0.00025]
[1776507033238,68.48,76266.79,0.0,1.0,0.0,0.00025]
[1776507038725,68.48,76266.57,0.0,1.0,0.0,0.00025]
[1776507044318,68.48,76267.75,0.0,1.0,0.0,0.00025]
[1776507047338,68.48,76260.09,0.0,1.0,0.0,0.00025]
[1776507052373,68.48,76259.34,0.0,1.0,0.0,0.00025]
[1776507057408,68.48,76266.5,0.0,1.0,0.0,0.00025]
[1776507058415,68.48,76279.53,0.0,1.0,0.0,0.00024]
[1776507059428,68.48,76284.79,0.0,1.0,0.0,0.00024]
[1776507060430,68.48,76289.55,0.0,1.0,0.0,0.00024]
[1776507061436,68.48,76296.52,0.0,1.0,0.0,0.00024]
[1776507066470,68.48,76286.62,0.0,1.0,0.0,0.00024]
[1776507069492,68.48,76292.0,0.0,1.0,0.0,0.00024]
[1776507074527,68.48,76294.33,0.0,1.0,0.0,0.00024]
[1776507080569,68.48,76294.75,0.0,1.0,0.0,0.00024]
[1776507083594,68.48,76305.5,0.0,1.0,0.0,0.00023]
[1776507088630,68.48,76311.26,0.0,1.0,0.0,0.00023]
[1776507089635,68.48,76320.6,0.0,1.0,0.0,0.00023]
[1776507090640,68.48,76327.8,0.0,1.0,0.0,0.00022]
[1776507092654,68.48,76334.13,0.0,1.0,0.0,0.00022]
[1776507094668,68.48,76340.68,0.0,1.0,0.0,0.00022]
[1776507099703,68.48,76338.95,0.0,1.0,0.0,0.00022]
[1776507104753,68.48,76337.38,0.0,1.0,0.0,0.00022]
[1776507105755,68.48,76316.77,0.0,1.0,0.0,0.00023]
[1776507106758,68.48,76290.48,0.0,1.0,0.0,0.00024]
[1776507111794,68.48,76288.65,0.0,1.0,0.0,0.00024]
[1776507116831,68.48,76292.9,0.0,1.0,0.0,0.00023]
[1776507121863,68.48,76297.21,0.0,1.0,0.0,0.00023]
[1776507123877,68.48,76305.32,0.0,1.0,0.0,0.00023]
[1776507124884,68.48,76312.5,0.0,1.0,0.0,0.00023]
[1776507126903,68.48,76292.55,0.0,1.0,0.0,0.00024]
[1776507127904,68.48,76269.34,0.0,1.0,0.0,0.00025]
[1776507128915,68.48,76262.88,0.0,1.0,0.0,0.00025]
[1776507129919,68.48,76255.79,0.0,1.0,0.0,0.00025]
[1776507130926,68.48,76253.35,0.0,1.0,0.0,0.00025]
[1776507136969,68.48,76249.04,0.0,1.0,0.0,0.00025]
[1776507142055,68.48,76250.18,0.0,1.0,0.0,0.00025]
[1776507147093,68.48,76248.63,0.0,1.0,0.0,0.00025]
[1776507152126,68.48,76247.16,0.0,1.0,0.0,0.00025]
[1776507157162,68.48,76246.17,0.0,1.0,0.0,0.00025]
[1776507162201,68.48,76245.22,0.0,1.0,0.0,0.00025]
[1776507167231,68.48,76246.1,0.0,1.0,0.0,0.00025]
[1776507172266,68.48,76243.66,0.0,1.0,0.0,0.00025]
[1776507177300,68.48,76244.66,0.0,1.0,0.0,0.00025]
[1776507182335,68.48,76245.58,0.0,1.0,0.0,0.00025]
[1776507187371,68.48,76243.0,0.0,1.0,0.0,0.00025]
[1776507191399,68.48,76236.98,0.0,1.0,0.0,0.00026]
[1776507194420,68.48,76244.57,0.0,1.0,0.0,0.00025]
[1776507195431,68.48,76257.26,0.0,1.0,0.0,0.00025]
[1776507196433,68.48,76261.33,0.0,1.0,0.0,0.00025]
[1776507198447,68.48,76255.2,0.0,1.0,0.0,0.00025]
[1776507200462,68.48,76253.38,0.0,1.0,0.0,0.00025]
[1776507205498,68.48,76256.82,0.0,1.0,0.0,0.00025]
[1776507210534,68.48,76260.64,0.0,1.0,0.0,0.00025]
[1776507213555,68.48,76266.63,0.0,1.0,0.0,0.00024]
[1776507216576,68.48,76275.05,0.0,1.0,0.0,0.00024]
[1776507218589,68.48,76281.5,0.0,1.0,0.0,0.00024]
[1776507223624,68.48,76285.87,0.0,1.0,0.0,0.00023]
[1776507225638,68.48,76297.8,0.0,1.0,0.0,0.00023]
[1776507230673,68.48,76293.41,0.0,1.0,0.0,0.00023]
[1776507235708,68.48,76291.45,0.0,1.0,0.0,0.00023]
[1776507239736,68.48,76298.02,0.0,1.0,0.0,0.00023]
[1776507244771,68.48,76295.2,0.0,1.0,0.0,0.00023]
[1776507249806,68.48,76293.19,0.0,1.0,0.0,0.00023]
[1776507253834,68.48,76287.47,0.0,1.0,0.0,0.00023]
[1776507259877,68.48,76287.23,0.0,1.0,0.0,0.00023]
[1776507264915,68.48,76291.55,0.0,1.0,0.0,0.00023]
[1776507269948,68.48,76291.32,0.0,1.0,0.0,0.00023]
[1776507274983,68.48,76292.16,0.0,1.0,0.0,0.00023]
[1776507278017,68.48,76311.18,0.0,1.0,0.0,0.00022]
[1776507280033,68.48,76297.19,0.0,1.0,0.0,0.00023]
[1776507284063,68.48,76303.13,0.0,1.0,0.0,0.00022]
[1776507286073,68.48,76309.76,0.0,1.0,0.0,0.00022]
[1776507291108,68.48,76314.17,0.0,1.0,0.0,0.00022]
[1776507296143,68.48,76315.74,0.0,1.0,0.0,0.00022]
[1776507301178,68.48,76319.72,0.0,1.0,0.0,0.00022]
[1776507306213,68.48,76331.56,0.0,1.0,0.0,0.00021]
[1776507307220,68.48,76341.94,0.0,1.0,0.0,0.00021]
[1776507308227,68.48,76344.99,0.0,1.0,0.0,0.00021]
[1776507309237,68.48,76350.92,0.0,1.0,0.0,0.00021]
[1776507310654,68.48,76357.05,0.0,1.0,0.0,0.0002]
[1776507315277,68.48,76351.97,0.0,1.0,0.0,0.00021]
[1776507320725,68.48,76363.59,0.0,1.0,0.0,0.0002]
[1776507327365,68.48,76368.06,0.0,1.0,0.0,0.0002]
[1776507330794,68.48,76359.97,0.0,1.0,0.0,0.0002]
[1776507332398,68.48,76355.75,0.0,1.0,0.0,0.0002]
[1776507333406,68.48,76349.94,0.0,1.0,0.0,0.0002]
[1776507336427,68.48,76355.16,0.0,1.0,0.0,0.0002]
[1776507337434,68.48,76356.01,0.0,1.0,0.0,0.0002]
[1776507338443,68.48,76362.03,0.0,1.0,0.0,0.0002]
[1776507339450,68.48,76365.51,0.0,1.0,0.0,0.0002]
[1776507343485,68.48,76366.87,0.0,1.0,0.0,0.0002]
[1776507344489,68.48,76372.66,0.0,1.0,0.0,0.0002]
[1776507345496,68.48,76379.6,0.0,1.0,0.0,0.00019]
[1776507346503,68.48,76378.28,0.0,1.0,0.0,0.00019]
[1776507351540,68.48,76375.39,0.0,1.0,0.0,0.0002]
[1776507356573,68.48,76376.86,0.0,1.0,0.0,0.00019]
[1776507361608,68.48,76377.86,0.0,1.0,0.0,0.00019]
[1776507363622,68.48,76385.92,0.0,1.0,0.0,0.00019]
[1776507364631,68.48,76388.79,0.0,1.0,0.0,0.00019]
[1776507367650,68.48,76383.24,0.0,1.0,0.0,0.00019]
[1776507372687,68.48,76380.05,0.0,1.0,0.0,0.00019]
[1776507375708,68.48,76385.17,0.0,1.0,0.0,0.00019]
[1776507381150,68.48,76388.28,0.0,1.0,0.0,0.00019]
[1776507384773,68.48,76381.76,0.0,1.0,0.0,0.00019]
[1776507388801,68.48,76374.73,0.0,1.0,0.0,0.0002]
[1776507389808,68.48,76366.33,0.0,1.0,0.0,0.0002]
[1776507391221,68.48,76361.82,0.0,1.0,0.0,0.0002]
[1776507396858,68.48,76364.26,0.0,1.0,0.0,0.0002]
[1776507402900,68.48,76365.05,0.0,1.0,0.0,0.0002]
[1776507407935,68.48,76368.61,0.0,1.0,0.0,0.0002]
[1776507413977,68.48,76370.12,0.0,1.0,0.0,0.0002]
[1776507419012,68.48,76371.48,0.0,1.0,0.0,0.0002]
[1776507424047,68.48,76377.25,0.0,1.0,0.0,0.00019]
[1776507429082,68.48,76376.92,0.0,1.0,0.0,0.00019]
[1776507431095,68.48,76383.64,0.0,1.0,0.0,0.00019]
[1776507433111,68.48,76388.15,0.0,1.0,0.0,0.00019]
[1776507438145,68.48,76391.65,0.0,1.0,0.0,0.00019]
[1776507440161,68.48,76385.06,0.0,1.0,0.0,0.00019]
[1776507441168,68.48,76385.06,0.0,1.0,0.0,0.00019]
[1776507446212,68.48,76387.29,0.0,1.0,0.0,0.00019]
[1776507451236,68.48,76391.57,0.0,1.0,0.0,0.00019]
[1776507456272,68.48,76386.44,0.0,1.0,0.0,0.00019]
[1776507461308,68.48,76386.89,0.0,1.0,0.0,0.00019]
[1776507463320,68.48,76391.51,0.0,1.0,0.0,0.00019]
[1776507467349,68.48,76384.03,0.0,1.0,0.0,0.00019]
[1776507473396,68.48,76383.49,0.0,1.0,0.0,0.00019]
[1776507478429,68.48,76386.92,0.0,1.0,0.0,0.00019]
[1776507483464,68.48,76368.27,0.0,1.0,0.0,0.00019]
[1776507484471,68.48,76365.47,0.0,1.0,0.0,0.0002]
[1776507486485,68.48,76371.85,0.0,1.0,0.0,0.00019]
[1776507491931,68.48,76375.89,0.0,1.0,0.0,0.00019]
[1776507502001,68.48,76375.08,0.0,1.0,0.0,0.00019]
[1776507508643,68.48,76379.49,0.0,1.0,0.0,0.00019]
[1776507513683,68.48,76385.69,0.0,1.0,0.0,0.00019]
[1776507515691,68.48,76385.95,0.0,1.0,0.0,0.00019]
[1776507522141,68.48,76384.58,0.0,1.0,0.0,0.00019]
[1776507527778,68.48,76389.85,0.0,1.0,0.0,0.00019]
[1776507533820,68.48,76392.15,0.0,1.0,0.0,0.00018]
[1776507538854,68.48,76392.05,0.0,1.0,0.0,0.00018]
[1776507542281,68.48,76384.37,0.0,1.0,0.0,0.00019]
[1776507547918,68.48,76383.75,0.0,1.0,0.0,0.00019]
[1776507552952,68.48,76379.91,0.0,1.0,0.0,0.00019]
[1776507557987,68.48,76380.43,0.0,1.0,0.0,0.00019]
[1776507563023,68.48,76379.87,0.0,1.0,0.0,0.00019]
[1776507568058,68.48,76380.94,0.0,1.0,0.0,0.00019]
[1776507574101,68.48,76380.82,0.0,1.0,0.0,0.00019]
[1776507579135,68.48,76379.56,0.0,1.0,0.0,0.00019]
[1776507585181,68.48,76381.4,0.0,1.0,0.0,0.00019]
[1776507591221,68.48,76382.12,0.0,1.0,0.0,0.00019]
[1776507596255,68.48,76385.36,0.0,1.0,0.0,0.00019]
[1776507600284,68.48,76392.51,0.0,1.0,0.0,0.00018]
[1776507605318,68.48,76393.53,0.0,1.0,0.0,0.00018]
[1776507610353,68.48,76393.62,0.0,1.0,0.0,0.00018]
[1776507611360,68.48,76405.3,0.0,1.0,0.0,0.00018]
[1776507612368,68.48,76410.79,0.0,1.0,0.0,0.00018]
[1776507617403,68.48,76414.79,0.0,1.0,0.0,0.00018]
[1776507623447,68.48,76412.67,0.0,1.0,0.0,0.00018]
[1776507629487,68.48,76414.89,0.0,1.0,0.0,0.00018]
[1776507631518,68.48,76403.08,0.0,1.0,0.0,0.00018]
[1776507632918,68.48,76365.21,0.0,1.0,0.0,0.00019]
[1776507633522,68.48,76365.21,0.0,1.0,0.0,0.00019]
[1776507638557,68.48,76365.32,0.0,1.0,0.0,0.00019]
[1776507643594,68.48,76369.37,0.0,1.0,0.0,0.00019]
[1776507648629,68.48,76367.82,0.0,1.0,0.0,0.00019]
[1776507653667,68.48,76365.39,0.0,1.0,0.0,0.00019]
[1776507659709,68.48,76361.51,0.0,1.0,0.0,0.00019]
[1776507661723,68.48,76354.26,0.0,1.0,0.0,0.00019]
[1776507664744,68.48,76342.37,0.0,1.0,0.0,0.0002]
[1776507665751,68.48,76338.23,0.0,1.0,0.0,0.0002]
[1776507670786,68.48,76339.09,0.0,1.0,0.0,0.0002]
[1776507675821,68.48,76336.77,0.0,1.0,0.0,0.0002]
[1776507680857,68.48,76339.37,0.0,1.0,0.0,0.0002]
[1776507681868,68.48,76344.44,0.0,1.0,0.0,0.0002]
[1776507687905,68.48,76347.4,0.0,1.0,0.0,0.0002]
[1776507689919,68.48,76339.78,0.0,1.0,0.0,0.0002]
[1776507694954,68.48,76339.87,0.0,1.0,0.0,0.0002]
[1776507698981,68.48,76345.28,0.0,1.0,0.0,0.0002]
[1776507702003,68.48,76352.06,0.0,1.0,0.0,0.00019]
[1776507707038,68.48,76355.05,0.0,1.0,0.0,0.00019]
[1776507712075,68.48,76352.35,0.0,1.0,0.0,0.00019]
[1776507717110,68.48,76352.5,0.0,1.0,0.0,0.00019]
[1776507722145,68.48,76353.95,0.0,1.0,0.0,0.00019]
[1776507727180,68.48,76353.8,0.0,1.0,0.0,0.00019]
[1776507730201,68.48,76341.49,0.0,1.0,0.0,0.0002]
[1776507731209,68.48,76334.52,0.0,1.0,0.0,0.0002]
[1776507736243,68.48,76332.51,0.0,1.0,0.0,0.0002]
[1776507741277,68.48,76333.01,0.0,1.0,0.0,0.0002]
[1776507746324,68.48,76332.56,0.0,1.0,0.0,0.0002]
[1776507747331,68.48,76324.78,0.0,1.0,0.0,0.0002]
[1776507752366,68.48,76319.56,0.0,1.0,0.0,0.0002]
[1776507753373,68.48,76316.6,0.0,1.0,0.0,0.0002]
[1776507758408,68.48,76317.99,0.0,1.0,0.0,0.0002]
[1776507759415,68.48,76323.01,0.0,1.0,0.0,0.0002]
[1776507762436,68.48,76329.06,0.0,1.0,0.0,0.0002]
[1776507763443,68.48,76333.98,0.0,1.0,0.0,0.0002]
[1776507768478,68.48,76334.04,0.0,1.0,0.0,0.0002]
[1776507773516,68.48,76336.22,0.0,1.0,0.0,0.0002]
[1776507774520,68.48,76348.37,0.0,1.0,0.0,0.00019]
[1776507775527,68.48,76355.53,0.0,1.0,0.0,0.00019]
[1776507780564,68.48,76358.25,0.0,1.0,0.0,0.00019]
[1776507785598,68.48,76358.27,0.0,1.0,0.0,0.00019]
[1776507792649,68.48,76357.14,0.0,1.0,0.0,0.00019]
[1776507798691,68.48,76357.19,0.0,1.0,0.0,0.00019]
[1776507804121,68.48,76356.95,0.0,1.0,0.0,0.00019]
[1776507809770,68.48,76357.59,0.0,1.0,0.0,0.00019]
[1776507814807,68.48,76358.14,0.0,1.0,0.0,0.00019]
[1776507820850,68.48,76357.9,0.0,1.0,0.0,0.00019]
[1776507829913,68.48,76357.55,0.0,1.0,0.0,0.00019]
[1776507840987,68.48,76357.0,0.0,1.0,0.0,0.00019]
[1776507846027,68.48,76352.24,0.0,1.0,0.0,0.00019]
[1776507853076,68.48,76352.3,0.0,1.0,0.0,0.00019]
[1776507859120,68.48,76350.35,0.0,1.0,0.0,0.00019]
[1776507864541,68.48,76351.38,0.0,1.0,0.0,0.00019]
[1776507872210,68.48,76353.35,0.0,1.0,0.0,0.00019]
[1776507879260,68.48,76353.97,0.0,1.0,0.0,0.00019]
[1776507884681,68.48,76354.0,0.0,1.0,0.0,0.00019]
[1776507893360,68.48,76354.92,0.0,1.0,0.0,0.00019]
[1776507898395,68.48,76355.23,0.0,1.0,0.0,0.00019]
[1776507903434,68.48,76355.77,0.0,1.0,0.0,0.00019]
[1776507908465,68.48,76359.03,0.0,1.0,0.0,0.00019]
[1776507915515,68.48,76357.53,0.0,1.0,0.0,0.00019]
[1776507921561,68.48,76356.53,0.0,1.0,0.0,0.00019]
[1776507927606,68.48,76356.28,0.0,1.0,0.0,0.00019]
[1776507933648,68.48,76358.07,0.0,1.0,0.0,0.00018]
[1776507939691,68.48,76358.28,0.0,1.0,0.0,0.00018]
[1776507945104,68.48,76360.24,0.0,1.0,0.0,0.00018]
[1776507952783,68.48,76359.82,0.0,1.0,0.0,0.00018]
[1776507954797,68.48,76366.16,0.0,1.0,0.0,0.00018]
[1776507959832,68.48,76368.99,0.0,1.0,0.0,0.00018]
[1776507965244,68.48,76368.13,0.0,1.0,0.0,0.00018]
[1776507970912,68.48,76368.12,0.0,1.0,0.0,0.00018]
[1776507973933,68.48,76357.69,0.0,1.0,0.0,0.00018]
[1776507975319,68.48,76327.91,0.0,1.0,0.0,0.00019]
[1776507976955,68.48,76325.24,0.0,1.0,0.0,0.0002]
[1776507985389,68.48,76326.97,0.0,1.0,0.0,0.0002]
[1776507990048,68.48,76327.71,0.0,1.0,0.0,0.00019]
[1776507995459,68.48,76330.0,0.0,1.0,0.0,0.00019]
[1776508001132,68.48,76326.2,0.0,1.0,0.0,0.00019]
[1776508006162,68.48,76325.6,0.0,1.0,0.0,0.00019]
[1776508011197,68.48,76323.6,0.0,1.0,0.0,0.00019]
[1776508015599,68.48,76313.02,0.0,1.0,0.0,0.0002]
[1776508021268,68.48,76311.05,0.0,1.0,0.0,0.0002]
[1776508027308,68.48,76312.92,0.0,1.0,0.0,0.0002]
[1776508032344,68.48,76313.11,0.0,1.0,0.0,0.0002]
[1776508035739,68.48,76319.19,0.0,1.0,0.0,0.0002]
[1776508041408,68.48,76319.23,0.0,1.0,0.0,0.0002]
[1776508046443,68.48,76323.85,0.0,1.0,0.0,0.00019]
[1776508053491,68.48,76328.55,0.0,1.0,0.0,0.00019]
[1776508062554,68.48,76328.89,0.0,1.0,0.0,0.00019]
[1776508067589,68.48,76331.16,0.0,1.0,0.0,0.00019]
[1776508072625,68.48,76332.36,0.0,1.0,0.0,0.00019]
[1776508077660,68.48,76338.74,0.0,1.0,0.0,0.00019]
[1776508083704,68.48,76336.34,0.0,1.0,0.0,0.00019]
[1776508088741,68.48,76339.8,0.0,1.0,0.0,0.00019]
[1776508093777,68.48,76343.71,0.0,1.0,0.0,0.00019]
[1776508098812,68.48,76347.43,0.0,1.0,0.0,0.00018]
[1776508103846,68.48,76350.11,0.0,1.0,0.0,0.00018]
[1776508108881,68.48,76347.52,0.0,1.0,0.0,0.00018]
[1776508115930,68.48,76346.25,0.0,1.0,0.0,0.00018]
[1776508126001,68.48,76347.28,0.0,1.0,0.0,0.00018]
[1776508131037,68.48,76347.16,0.0,1.0,0.0,0.00018]
[1776508136449,68.48,76348.49,0.0,1.0,0.0,0.00018]
[1776508142115,68.48,76348.36,0.0,1.0,0.0,0.00018]
[1776508144129,68.48,76342.82,0.0,1.0,0.0,0.00018]
[1776508149164,68.48,76340.03,0.0,1.0,0.0,0.00019]
[1776508154199,68.48,76336.92,0.0,1.0,0.0,0.00019]
[1776508159238,68.48,76333.17,0.0,1.0,0.0,0.00019]
[1776508164272,68.48,76333.68,0.0,1.0,0.0,0.00019]
[1776508166662,68.48,76339.48,0.0,1.0,0.0,0.00019]
[1776508172329,68.48,76343.49,0.0,1.0,0.0,0.00018]
[1776508177363,68.48,76345.51,0.0,1.0,0.0,0.00018]
[1776508182398,68.48,76346.14,0.0,1.0,0.0,0.00018]
[1776508191461,68.48,76345.93,0.0,1.0,0.0,0.00018]
[1776508196873,68.48,76347.39,0.0,1.0,0.0,0.00018]
[1776508202543,68.48,76347.62,0.0,1.0,0.0,0.00018]
[1776508203551,68.48,76339.08,0.0,1.0,0.0,0.00018]
[1776508204553,68.48,76318.41,0.0,1.0,0.0,0.00019]
[1776508205560,68.48,76300.91,0.0,1.0,0.0,0.0002]
[1776508206943,68.48,76285.39,0.0,1.0,0.0,0.0002]
[1776508207584,68.48,76285.39,0.0,1.0,0.0,0.0002]
[1776508208584,68.48,76277.74,0.0,1.0,0.0,0.00021]
[1776508209592,68.48,76272.92,0.0,1.0,0.0,0.00021]
[1776508211605,68.48,76280.13,0.0,1.0,0.0,0.0002]
[1776508212612,68.48,76286.44,0.0,1.0,0.0,0.0002]
[1776508213622,68.48,76279.69,0.0,1.0,0.0,0.00021]
[1776508214626,68.48,76277.84,0.0,1.0,0.0,0.00021]
[1776508217020,68.48,76268.94,0.0,1.0,0.0,0.00021]
[1776508222684,68.48,76274.67,0.0,1.0,0.0,0.00021]
[1776508227719,68.48,76272.86,0.0,1.0,0.0,0.00021]
[1776508233762,68.48,76271.44,0.0,1.0,0.0,0.00021]
[1776508238798,68.48,76271.88,0.0,1.0,0.0,0.00021]
[1776508243831,68.48,76277.11,0.0,1.0,0.0,0.0002]
[1776508248870,68.48,76275.59,0.0,1.0,0.0,0.0002]
[1776508253904,68.48,76275.9,0.0,1.0,0.0,0.0002]
[1776508258939,68.48,76276.08,0.0,1.0,0.0,0.0002]
[1776508263976,68.48,76276.22,0.0,1.0,0.0,0.0002]
[1776508269013,68.48,76279.09,0.0,1.0,0.0,0.0002]
[1776508274046,68.48,76282.11,0.0,1.0,0.0,0.0002]
[1776508279083,68.48,76281.84,0.0,1.0,0.0,0.0002]
[1776508282102,68.48,76287.18,0.0,1.0,0.0,0.0002]
[1776508285123,68.48,76293.81,0.0,1.0,0.0,0.0002]
[1776508290162,68.48,76296.4,0.0,1.0,0.0,0.0002]
[1776508295193,68.48,76297.8,0.0,1.0,0.0,0.00019]
[1776508300229,68.48,76300.9,0.0,1.0,0.0,0.00019]
[1776508305263,68.48,76302.17,0.0,1.0,0.0,0.00019]
[1776508310298,68.48,76302.39,0.0,1.0,0.0,0.00019]
[1776508315333,68.48,76302.3,0.0,1.0,0.0,0.00019]
[1776508320370,68.48,76303.86,0.0,1.0,0.0,0.00019]
[1776508321376,68.48,76295.68,0.0,1.0,0.0,0.0002]
[1776508322383,68.48,76291.08,0.0,1.0,0.0,0.0002]
[1776508327811,68.48,76291.16,0.0,1.0,0.0,0.0002]
[1776508333461,68.48,76288.27,0.0,1.0,0.0,0.0002]
[1776508338495,68.48,76286.41,0.0,1.0,0.0,0.0002]
[1776508343530,68.48,76281.21,0.0,1.0,0.0,0.0002]
[1776508347951,68.48,76275.87,0.0,1.0,0.0,0.0002]
[1776508353600,68.48,76275.24,0.0,1.0,0.0,0.0002]
[1776508358635,68.48,76273.88,0.0,1.0,0.0,0.0002]
[1776508363671,68.48,76271.97,0.0,1.0,0.0,0.0002]
[1776508368705,68.48,76267.25,0.0,1.0,0.0,0.0002]
[1776508373740,68.48,76269.13,0.0,1.0,0.0,0.0002]
[1776508378776,68.48,76267.94,0.0,1.0,0.0,0.0002]
[1776508385825,68.48,76265.8,0.0,1.0,0.0,0.0002]
[1776508390861,68.48,76259.99,0.0,1.0,0.0,0.00021]
[1776508396901,68.48,76262.77,0.0,1.0,0.0,0.00021]
[1776508399922,68.48,76256.12,0.0,1.0,0.0,0.00021]
[1776508402944,68.48,76246.92,0.0,1.0,0.0,0.00021]
[1776508405965,68.48,76252.49,0.0,1.0,0.0,0.00021]
[1776508409992,68.48,76261.15,0.0,1.0,0.0,0.00021]
[1776508415027,68.48,76261.65,0.0,1.0,0.0,0.0002]
[1776508420062,68.48,76258.08,0.0,1.0,0.0,0.00021]
[1776508423084,68.48,76264.19,0.0,1.0,0.0,0.0002]
[1776508428118,68.48,76265.49,0.0,1.0,0.0,0.0002]
[1776508433156,68.48,76263.9,0.0,1.0,0.0,0.0002]
[1776508439195,68.48,76260.75,0.0,1.0,0.0,0.0002]
[1776508442221,68.48,76266.66,0.0,1.0,0.0,0.0002]
[1776508447256,68.48,76268.55,0.0,1.0,0.0,0.0002]
[1776508452295,68.48,76269.88,0.0,1.0,0.0,0.0002]
[1776508453299,68.48,76282.64,0.0,1.0,0.0,0.0002]
[1776508455313,68.48,76291.08,0.0,1.0,0.0,0.00019]
[1776508460349,68.48,76292.35,0.0,1.0,0.0,0.00019]
[1776508465384,68.48,76294.35,0.0,1.0,0.0,0.00019]
[1776508470421,68.48,76292.34,0.0,1.0,0.0,0.00019]
[1776508475454,68.48,76294.02,0.0,1.0,0.0,0.00019]
[1776508480489,68.48,76288.8,0.0,1.0,0.0,0.00019]
[1776508484517,68.48,76283.24,0.0,1.0,0.0,0.00019]
[1776508489552,68.48,76284.8,0.0,1.0,0.0,0.00019]
[1776508494588,68.48,76282.83,0.0,1.0,0.0,0.00019]
[1776508499624,68.48,76279.92,0.0,1.0,0.0,0.0002]
[1776508504660,68.48,76280.46,0.0,1.0,0.0,0.0002]
[1776508509699,68.48,76278.41,0.0,1.0,0.0,0.0002]
[1776508513723,68.48,76265.48,0.0,1.0,0.0,0.0002]
[1776508514731,68.48,76259.65,0.0,1.0,0.0,0.0002]
[1776508519766,68.48,76256.15,0.0,1.0,0.0,0.0002]
[1776508524800,68.48,76254.13,0.0,1.0,0.0,0.00021]
[1776508529835,68.48,76253.2,0.0,1.0,0.0,0.00021]
[1776508534869,68.48,76257.33,0.0,1.0,0.0,0.0002]
[1776508539904,68.48,76261.6,0.0,1.0,0.0,0.0002]
[1776508544944,68.48,76263.99,0.0,1.0,0.0,0.0002]
[1776508549977,68.48,76264.42,0.0,1.0,0.0,0.0002]
[1776508555011,68.48,76263.4,0.0,1.0,0.0,0.0002]
[1776508557026,68.48,76257.84,0.0,1.0,0.0,0.0002]
[1776508561053,68.48,76262.5,0.0,1.0,0.0,0.0002]
[1776508567096,68.48,76263.04,0.0,1.0,0.0,0.0002]
[1776508573139,68.48,76261.72,0.0,1.0,0.0,0.0002]
[1776508578173,68.48,76266.67,0.0,1.0,0.0,0.0002]
[1776508583208,68.48,76266.81,0.0,1.0,0.0,0.0002]
[1776508588243,68.48,76266.3,0.0,1.0,0.0,0.0002]
[1776508594285,68.48,76266.17,0.0,1.0,0.0,0.0002]
[1776508599320,68.48,76272.34,0.0,1.0,0.0,0.0002]
[1776508602341,68.48,76279.39,0.0,1.0,0.0,0.00019]
[1776508603348,68.48,76291.11,0.0,1.0,0.0,0.00019]
[1776508608384,68.48,76285.98,0.0,1.0,0.0,0.00019]
[1776508613418,68.48,76284.57,0.0,1.0,0.0,0.00019]
[1776508620467,68.48,76285.59,0.0,1.0,0.0,0.00019]
[1776508626509,68.48,76283.23,0.0,1.0,0.0,0.00019]
[1776508631550,68.48,76285.9,0.0,1.0,0.0,0.00019]
[1776508637587,68.48,76284.23,0.0,1.0,0.0,0.00019]
[1776508643632,68.48,76282.94,0.0,1.0,0.0,0.00019]
[1776508650086,68.48,76284.22,0.0,1.0,0.0,0.00019]
[1776508656722,68.48,76282.42,0.0,1.0,0.0,0.00019]
[1776508660157,68.48,76270.97,0.0,1.0,0.0,0.00019]
[1776508664778,68.48,76276.58,0.0,1.0,0.0,0.00019]
[1776508670227,68.48,76276.22,0.0,1.0,0.0,0.00019]
[1776508675857,68.48,76276.83,0.0,1.0,0.0,0.00019]
[1776508682908,68.48,76277.13,0.0,1.0,0.0,0.00019]
[1776508684920,68.48,76284.09,0.0,1.0,0.0,0.00019]
[1776508690369,68.48,76279.16,0.0,1.0,0.0,0.00019]
[1776508691971,68.48,76276.06,0.0,1.0,0.0,0.00019]
[1776508695999,68.48,76270.98,0.0,1.0,0.0,0.00019]
[1776508701035,68.48,76271.71,0.0,1.0,0.0,0.00019]
[1776508706070,68.48,76274.02,0.0,1.0,0.0,0.00019]
[1776508711106,68.48,76273.88,0.0,1.0,0.0,0.00019]
[1776508716141,68.48,76274.03,0.0,1.0,0.0,0.00019]
[1776508721182,68.48,76274.91,0.0,1.0,0.0,0.00019]
[1776508728225,68.48,76275.55,0.0,1.0,0.0,0.00019]
[1776508733260,68.48,76270.75,0.0,1.0,0.0,0.00019]
[1776508740310,68.48,76271.65,0.0,1.0,0.0,0.00019]
[1776508745344,68.48,76271.86,0.0,1.0,0.0,0.00019]
[1776508748365,68.48,76266.84,0.0,1.0,0.0,0.00019]
[1776508753400,68.48,76265.84,0.0,1.0,0.0,0.00019]
[1776508758437,68.48,76266.83,0.0,1.0,0.0,0.00019]
[1776508761456,68.48,76272.91,0.0,1.0,0.0,0.00019]
[1776508765484,68.48,76280.22,0.0,1.0,0.0,0.00019]
[1776508770520,68.48,76284.59,0.0,1.0,0.0,0.00019]
[1776508775554,68.48,76286.44,0.0,1.0,0.0,0.00018]
[1776508781596,68.48,76287.71,0.0,1.0,0.0,0.00018]
[1776508787638,68.48,76292.19,0.0,1.0,0.0,0.00018]
[1776508792673,68.48,76293.33,0.0,1.0,0.0,0.00018]
[1776508799721,68.48,76293.76,0.0,1.0,0.0,0.00018]
[1776508801736,68.48,76303.24,0.0,1.0,0.0,0.00018]
[1776508806770,68.48,76306.11,0.0,1.0,0.0,0.00018]
[1776508811807,68.48,76307.29,0.0,1.0,0.0,0.00018]
[1776508816841,68.48,76301.63,0.0,1.0,0.0,0.00018]
[1776508822925,68.48,76301.44,0.0,1.0,0.0,0.00018]
[1776508831351,68.48,76300.35,0.0,1.0,0.0,0.00018]
[1776508837019,68.48,76298.51,0.0,1.0,0.0,0.00018]
[1776508842053,68.48,76298.2,0.0,1.0,0.0,0.00018]
[1776508848095,68.48,76298.18,0.0,1.0,0.0,0.00018]
[1776508853131,68.48,76298.74,0.0,1.0,0.0,0.00018]
[1776508858165,68.48,76297.89,0.0,1.0,0.0,0.00018]
[1776508863200,68.48,76298.33,0.0,1.0,0.0,0.00018]
[1776508869241,68.48,76297.24,0.0,1.0,0.0,0.00018]
[1776508879309,68.48,76297.3,0.0,1.0,0.0,0.00018]
[1776508884347,68.48,76297.02,0.0,1.0,0.0,0.00018]
[1776508885354,68.48,76289.67,0.0,1.0,0.0,0.00018]
[1776508890393,68.48,76289.62,0.0,1.0,0.0,0.00018]
[1776508895425,68.48,76289.78,0.0,1.0,0.0,0.00018]
[1776508901843,68.48,76289.92,0.0,1.0,0.0,0.00018]
[1776508909523,68.48,76290.54,0.0,1.0,0.0,0.00018]
[1776508914558,68.48,76294.15,0.0,1.0,0.0,0.00018]
[1776508919593,68.48,76294.86,0.0,1.0,0.0,0.00018]
[1776508923622,68.48,76302.43,0.0,1.0,0.0,0.00018]
[1776508928656,68.48,76304.21,0.0,1.0,0.0,0.00018]
[1776508933691,68.48,76302.89,0.0,1.0,0.0,0.00018]
[1776508938734,68.48,76298.41,0.0,1.0,0.0,0.00018]
[1776508943769,68.48,76302.91,0.0,1.0,0.0,0.00018]
[1776508948804,68.48,76303.39,0.0,1.0,0.0,0.00018]
[1776508953844,68.48,76305.35,0.0,1.0,0.0,0.00017]
[1776508958876,68.48,76301.72,0.0,1.0,0.0,0.00017]
[1776508963909,68.48,76300.8,0.0,1.0,0.0,0.00018]
[1776508968945,68.48,76303.6,0.0,1.0,0.0,0.00017]
[1776508973979,68.48,76303.22,0.0,1.0,0.0,0.00017]
[1776508980032,68.48,76300.15,0.0,1.0,0.0,0.00018]
[1776508985082,68.48,76300.46,0.0,1.0,0.0,0.00018]
[1776508987098,68.48,76305.85,0.0,1.0,0.0,0.00017]
[1776508992479,68.48,76304.47,0.0,1.0,0.0,0.00017]
[1776508995154,68.48,76310.98,0.0,1.0,0.0,0.00017]
[1776508996161,68.48,76313.55,0.0,1.0,0.0,0.00017]
[1776509001196,68.48,76316.44,0.0,1.0,0.0,0.00017]
[1776509006231,68.48,76323.52,0.0,1.0,0.0,0.00017]
[1776509012620,68.48,76325.51,0.0,1.0,0.0,0.00017]
[1776509016301,68.48,76320.51,0.0,1.0,0.0,0.00017]
[1776509018317,68.48,76312.71,0.0,1.0,0.0,0.00017]
[1776509023349,68.48,76310.28,0.0,1.0,0.0,0.00017]
[1776509028385,68.48,76312.02,0.0,1.0,0.0,0.00017]
[1776509033428,68.48,76311.62,0.0,1.0,0.0,0.00017]
[1776509038464,68.48,76298.89,0.0,1.0,0.0,0.00017]
[1776509042831,68.48,76286.28,0.0,1.0,0.0,0.00018]
[1776509043497,68.48,76286.28,0.0,1.0,0.0,0.00018]
[1776509045510,68.48,76279.09,0.0,1.0,0.0,0.00018]
[1776509047524,68.48,76273.8,0.0,1.0,0.0,0.00018]
[1776509052910,68.48,76281.49,0.0,1.0,0.0,0.00018]
[1776509057594,68.48,76272.87,0.0,1.0,0.0,0.00018]
[1776509062980,68.48,76272.08,0.0,1.0,0.0,0.00018]
[1776509068672,68.48,76273.73,0.0,1.0,0.0,0.00018]
[1776509073714,68.48,76274.33,0.0,1.0,0.0,0.00018]
[1776509079758,68.48,76274.2,0.0,1.0,0.0,0.00018]
[1776509084792,68.48,76274.55,0.0,1.0,0.0,0.00018]
[1776509088819,68.48,76264.9,0.0,1.0,0.0,0.00018]
[1776509093858,68.48,76261.74,0.0,1.0,0.0,0.00018]
[1776509098890,68.48,76255.59,0.0,1.0,0.0,0.00019]
[1776509103927,68.48,76259.91,0.0,1.0,0.0,0.00019]
[1776509107953,68.48,76252.34,0.0,1.0,0.0,0.00019]
[1776509109967,68.48,76246.81,0.0,1.0,0.0,0.00019]
[1776509116016,68.48,76244.41,0.0,1.0,0.0,0.00019]
[1776509121045,68.48,76243.25,0.0,1.0,0.0,0.00019]
[1776509123059,68.48,76235.58,0.0,1.0,0.0,0.00019]
[1776509126081,68.48,76241.27,0.0,1.0,0.0,0.00019]
[1776509131115,68.48,76240.31,0.0,1.0,0.0,0.00019]
[1776509135144,68.48,76246.25,0.0,1.0,0.0,0.00019]
[1776509141184,68.48,76245.36,0.0,1.0,0.0,0.00019]
[1776509146219,68.48,76244.61,0.0,1.0,0.0,0.00019]
[1776509149247,68.48,76255.34,0.0,1.0,0.0,0.00019]
[1776509150260,68.48,76255.79,0.0,1.0,0.0,0.00019]
[1776509155293,68.48,76253.13,0.0,1.0,0.0,0.00019]
[1776509159320,68.48,76261.27,0.0,1.0,0.0,0.00018]
[1776509163683,68.48,76256.13,0.0,1.0,0.0,0.00019]
[1776509169391,68.48,76258.06,0.0,1.0,0.0,0.00018]
[1776509174425,68.48,76262.22,0.0,1.0,0.0,0.00018]
[1776509179460,68.48,76242.88,0.0,1.0,0.0,0.00019]
[1776509180467,68.48,76227.0,0.0,1.0,0.0,0.0002]
[1776509181477,68.48,76215.75,0.0,1.0,0.0,0.0002]
[1776509183824,68.48,76209.07,0.0,1.0,0.0,0.0002]
[1776509189530,68.48,76211.33,0.0,1.0,0.0,0.0002]
[1776509194567,68.48,76215.43,0.0,1.0,0.0,0.0002]
[1776509199600,68.48,76218.32,0.0,1.0,0.0,0.0002]
[1776509204635,68.48,76220.79,0.0,1.0,0.0,0.0002]
[1776509209670,68.48,76223.4,0.0,1.0,0.0,0.00019]
[1776509214038,68.48,76230.55,0.0,1.0,0.0,0.00019]
[1776509219740,68.48,76227.26,0.0,1.0,0.0,0.00019]
[1776509224775,68.48,76228.29,0.0,1.0,0.0,0.00019]
[1776509229812,68.48,76231.31,0.0,1.0,0.0,0.00019]
[1776509234846,68.48,76235.51,0.0,1.0,0.0,0.00019]
[1776509239881,68.48,76236.24,0.0,1.0,0.0,0.00019]
[1776509244915,68.48,76238.69,0.0,1.0,0.0,0.00019]
[1776509248943,68.48,76244.4,0.0,1.0,0.0,0.00019]
[1776509249950,68.48,76249.93,0.0,1.0,0.0,0.00019]
[1776509254985,68.48,76254.36,0.0,1.0,0.0,0.00018]
[1776509260022,68.48,76260.61,0.0,1.0,0.0,0.00018]
[1776509265057,68.48,76264.59,0.0,1.0,0.0,0.00018]
[1776509270091,68.48,76267.61,0.0,1.0,0.0,0.00018]
[1776509275126,68.48,76271.41,0.0,1.0,0.0,0.00018]
[1776509278147,68.48,76277.17,0.0,1.0,0.0,0.00017]
[1776509283182,68.48,76278.63,0.0,1.0,0.0,0.00017]
[1776509288216,68.48,76277.39,0.0,1.0,0.0,0.00017]
[1776509291237,68.48,76271.82,0.0,1.0,0.0,0.00018]
[1776509296273,68.48,76271.77,0.0,1.0,0.0,0.00018]
[1776509301307,68.48,76274.29,0.0,1.0,0.0,0.00018]
[1776509306343,68.48,76276.49,0.0,1.0,0.0,0.00017]
[1776509309368,68.48,76279.74,0.0,1.0,0.0,0.00017]
[1776509313395,68.48,76301.82,0.0,1.0,0.0,0.00017]
[1776509314741,68.48,76310.13,0.0,1.0,0.0,0.00016]
[1776509318428,68.48,76305.03,0.0,1.0,0.0,0.00016]
[1776509323462,68.48,76305.16,0.0,1.0,0.0,0.00016]
[1776509328497,68.48,76307.56,0.0,1.0,0.0,0.00016]
[1776509333533,68.48,76309.73,0.0,1.0,0.0,0.00016]
[1776509336554,68.48,76315.3,0.0,1.0,0.0,0.00016]
[1776509341589,68.48,76318.8,0.0,1.0,0.0,0.00016]
[1776509344950,68.48,76312.9,0.0,1.0,0.0,0.00016]
[1776509345617,68.48,76312.9,0.0,1.0,0.0,0.00016]
[1776509347637,68.48,76306.58,0.0,1.0,0.0,0.00016]
[1776509351660,68.48,76303.05,0.0,1.0,0.0,0.00017]
[1776509356695,68.48,76299.1,0.0,1.0,0.0,0.00017]
[1776509362737,68.48,76298.78,0.0,1.0,0.0,0.00017]
[1776509367772,68.48,76298.64,0.0,1.0,0.0,0.00017]
[1776509370793,68.48,76287.84,0.0,1.0,0.0,0.00017]
[1776509375168,68.48,76280.8,0.0,1.0,0.0,0.00017]
[1776509380863,68.48,76280.16,0.0,1.0,0.0,0.00017]
[1776509385899,68.48,76279.9,0.0,1.0,0.0,0.00017]
[1776509389927,68.48,76275.11,0.0,1.0,0.0,0.00017]
[1776509395308,68.48,76272.73,0.0,1.0,0.0,0.00017]
[1776509402011,68.48,76272.84,0.0,1.0,0.0,0.00017]
[1776509407048,68.48,76272.09,0.0,1.0,0.0,0.00017]
[1776509412082,68.48,76275.04,0.0,1.0,0.0,0.00017]
[1776509415450,68.48,76267.41,0.0,1.0,0.0,0.00017]
[1776509420141,68.48,76264.7,0.0,1.0,0.0,0.00018]
[1776509421148,68.48,76258.42,0.0,1.0,0.0,0.00018]
[1776509426182,68.48,76259.61,0.0,1.0,0.0,0.00018]
[1776509431218,68.48,76260.46,0.0,1.0,0.0,0.00018]
[1776509436253,68.48,76260.81,0.0,1.0,0.0,0.00018]
[1776509442295,68.48,76261.95,0.0,1.0,0.0,0.00017]
[1776509447330,68.48,76263.93,0.0,1.0,0.0,0.00017]
[1776509452373,68.48,76264.67,0.0,1.0,0.0,0.00017]
[1776509457400,68.48,76265.29,0.0,1.0,0.0,0.00017]
[1776509462434,68.48,76266.11,0.0,1.0,0.0,0.00017]
[1776509467470,68.48,76266.21,0.0,1.0,0.0,0.00017]
[1776509473511,68.48,76265.76,0.0,1.0,0.0,0.00017]
[1776509478547,68.48,76265.78,0.0,1.0,0.0,0.00017]
[1776509483938,68.48,76266.41,0.0,1.0,0.0,0.00017]
[1776509489624,68.48,76266.56,0.0,1.0,0.0,0.00017]
[1776509494658,68.48,76266.46,0.0,1.0,0.0,0.00017]
[1776509499694,68.48,76259.75,0.0,1.0,0.0,0.00017]
[1776509504078,68.48,76257.48,0.0,1.0,0.0,0.00017]
[1776509509765,68.48,76255.91,0.0,1.0,0.0,0.00018]
[1776509512787,68.48,76250.83,0.0,1.0,0.0,0.00018]
[1776509514148,68.48,76239.19,0.0,1.0,0.0,0.00018]
[1776509514799,68.48,76239.19,0.0,1.0,0.0,0.00018]
[1776509516816,68.48,76226.31,0.0,1.0,0.0,0.00018]
[1776509521851,68.48,76220.87,0.0,1.0,0.0,0.00019]
[1776509525884,68.48,76215.39,0.0,1.0,0.0,0.00019]
[1776509530918,68.48,76215.12,0.0,1.0,0.0,0.00019]
[1776509535956,68.48,76215.67,0.0,1.0,0.0,0.00019]
[1776509540991,68.48,76216.44,0.0,1.0,0.0,0.00019]
[1776509544370,68.48,76210.64,0.0,1.0,0.0,0.00019]
[1776509550055,68.48,76211.36,0.0,1.0,0.0,0.00019]
[1776509555094,68.48,76212.55,0.0,1.0,0.0,0.00019]
[1776509560124,68.48,76212.4,0.0,1.0,0.0,0.00019]
[1776509563145,68.48,76217.65,0.0,1.0,0.0,0.00019]
[1776509568179,68.48,76217.15,0.0,1.0,0.0,0.00019]
[1776509573216,68.48,76215.29,0.0,1.0,0.0,0.00019]
[1776509578250,68.48,76218.56,0.0,1.0,0.0,0.00019]
[1776509583287,68.48,76219.55,0.0,1.0,0.0,0.00019]
[1776509586306,68.48,76224.2,0.0,1.0,0.0,0.00018]
[1776509593358,68.48,76223.59,0.0,1.0,0.0,0.00018]
[1776509596378,68.48,76218.22,0.0,1.0,0.0,0.00019]
[1776509597386,68.48,76210.79,0.0,1.0,0.0,0.00019]
[1776509598393,68.48,76205.5,0.0,1.0,0.0,0.00019]
[1776509603428,68.48,76205.98,0.0,1.0,0.0,0.00019]
[1776509608462,68.48,76203.37,0.0,1.0,0.0,0.00019]
[1776509613498,68.48,76202.62,0.0,1.0,0.0,0.00019]
[1776509618533,68.48,76201.76,0.0,1.0,0.0,0.00019]
[1776509623569,68.48,76200.05,0.0,1.0,0.0,0.00019]
[1776509628604,68.48,76202.86,0.0,1.0,0.0,0.00019]
[1776509633639,68.48,76204.79,0.0,1.0,0.0,0.00019]
[1776509640688,68.48,76204.35,0.0,1.0,0.0,0.00019]
[1776509642706,68.48,76216.87,0.0,1.0,0.0,0.00018]
[1776509643716,68.48,76220.71,0.0,1.0,0.0,0.00018]
[1776509645081,68.48,76222.87,0.0,1.0,0.0,0.00018]
[1776509651771,68.48,76223.31,0.0,1.0,0.0,0.00018]
[1776509656807,68.48,76219.84,0.0,1.0,0.0,0.00018]
[1776509661842,68.48,76217.09,0.0,1.0,0.0,0.00018]
[1776509666876,68.48,76213.41,0.0,1.0,0.0,0.00019]
[1776509671912,68.48,76211.93,0.0,1.0,0.0,0.00018]
[1776509673926,68.48,76203.65,0.0,1.0,0.0,0.00019]
[1776509675292,68.48,76195.36,0.0,1.0,0.0,0.00019]
[1776509681982,68.48,76193.15,0.0,1.0,0.0,0.00019]
[1776509687019,68.48,76194.23,0.0,1.0,0.0,0.00019]
[1776509692054,68.48,76195.57,0.0,1.0,0.0,0.00019]
[1776509694069,68.48,76188.52,0.0,1.0,0.0,0.00019]
[1776509699103,68.48,76190.87,0.0,1.0,0.0,0.00019]
[1776509704142,68.48,76195.43,0.0,1.0,0.0,0.00019]
[1776509709183,68.48,76198.05,0.0,1.0,0.0,0.00019]
[1776509714218,68.48,76198.87,0.0,1.0,0.0,0.00019]
[1776509715578,68.48,76205.91,0.0,1.0,0.0,0.00019]
[1776509716231,68.48,76205.91,0.0,1.0,0.0,0.00019]
[1776509721267,68.48,76206.93,0.0,1.0,0.0,0.00019]
[1776509727307,68.48,76207.21,0.0,1.0,0.0,0.00019]
[1776509729322,68.48,76213.27,0.0,1.0,0.0,0.00018]
[1776509735719,68.48,76213.29,0.0,1.0,0.0,0.00018]
[1776509741410,68.48,76211.07,0.0,1.0,0.0,0.00018]
[1776509746441,68.48,76206.3,0.0,1.0,0.0,0.00018]
[1776509751479,68.48,76208.77,0.0,1.0,0.0,0.00018]
[1776509757521,68.48,76209.29,0.0,1.0,0.0,0.00018]
[1776509763564,68.48,76206.66,0.0,1.0,0.0,0.00018]
[1776509774641,68.48,76207.02,0.0,1.0,0.0,0.00018]
[1776509779676,68.48,76208.46,0.0,1.0,0.0,0.00018]
[1776509784713,68.48,76210.16,0.0,1.0,0.0,0.00018]
[1776509790754,68.48,76210.07,0.0,1.0,0.0,0.00018]
[1776509796139,68.48,76208.74,0.0,1.0,0.0,0.00018]
[1776509801831,68.48,76207.82,0.0,1.0,0.0,0.00018]
[1776509807873,68.48,76206.86,0.0,1.0,0.0,0.00018]
[1776509812910,68.48,76207.66,0.0,1.0,0.0,0.00018]
[1776509817942,68.48,76207.23,0.0,1.0,0.0,0.00018]
[1776509824995,68.48,76207.87,0.0,1.0,0.0,0.00018]
[1776509830039,68.48,76209.09,0.0,1.0,0.0,0.00018]
[1776509835074,68.48,76209.67,0.0,1.0,0.0,0.00018]
[1776509840109,68.48,76209.46,0.0,1.0,0.0,0.00018]
[1776509845144,68.48,76205.86,0.0,1.0,0.0,0.00018]
[1776509850179,68.48,76205.36,0.0,1.0,0.0,0.00018]
[1776509855213,68.48,76206.5,0.0,1.0,0.0,0.00018]
[1776509860250,68.48,76205.78,0.0,1.0,0.0,0.00018]
[1776509865284,68.48,76202.62,0.0,1.0,0.0,0.00018]
[1776509870319,68.48,76203.36,0.0,1.0,0.0,0.00018]
[1776509876700,68.48,76203.24,0.0,1.0,0.0,0.00018]
[1776509882403,68.48,76200.07,0.0,1.0,0.0,0.00018]
[1776509888448,68.48,76200.42,0.0,1.0,0.0,0.00018]
[1776509896841,68.48,76202.24,0.0,1.0,0.0,0.00018]
[1776509904560,68.48,76203.46,0.0,1.0,0.0,0.00018]
[1776509909595,68.48,76205.64,0.0,1.0,0.0,0.00018]
[1776509914630,68.48,76205.12,0.0,1.0,0.0,0.00018]
[1776509919665,68.48,76203.05,0.0,1.0,0.0,0.00018]
[1776509924700,68.48,76203.05,0.0,1.0,0.0,0.00018]
[1776509929735,68.48,76200.96,0.0,1.0,0.0,0.00018]
[1776509936784,68.48,76198.7,0.0,1.0,0.0,0.00018]
[1776509941822,68.48,76197.82,0.0,1.0,0.0,0.00018]
[1776509944843,68.48,76191.0,0.0,1.0,0.0,0.00018]
[1776509949879,68.48,76185.98,0.0,1.0,0.0,0.00019]
[1776509954913,68.48,76183.23,0.0,1.0,0.0,0.00019]
[1776509955921,68.48,76177.73,0.0,1.0,0.0,0.00019]
[1776509962969,68.48,76173.86,0.0,1.0,0.0,0.00019]
[1776509965990,68.48,76180.29,0.0,1.0,0.0,0.00019]
[1776509969011,68.48,76188.18,0.0,1.0,0.0,0.00019]
[1776509974047,68.48,76185.43,0.0,1.0,0.0,0.00019]
[1776509979081,68.48,76182.94,0.0,1.0,0.0,0.00019]
[1776509981097,68.48,76190.46,0.0,1.0,0.0,0.00018]
[1776509982103,68.48,76194.89,0.0,1.0,0.0,0.00018]
[1776509989151,68.48,76190.71,0.0,1.0,0.0,0.00018]
[1776509994186,68.48,76188.95,0.0,1.0,0.0,0.00018]
[1776509998214,68.48,76197.27,0.0,1.0,0.0,0.00018]
[1776510000228,68.48,76201.12,0.0,1.0,0.0,0.00018]
[1776510005266,68.48,76196.5,0.0,1.0,0.0,0.00018]
[1776510010299,68.48,76193.18,0.0,1.0,0.0,0.00018]
[1776510011308,68.48,76187.54,0.0,1.0,0.0,0.00018]
[1776510015334,68.48,76181.39,0.0,1.0,0.0,0.00019]
[1776510016341,68.48,76175.54,0.0,1.0,0.0,0.00019]
[1776510019368,68.48,76169.11,0.0,1.0,0.0,0.00019]
[1776510025404,68.48,76165.86,0.0,1.0,0.0,0.00019]
[1776510032453,68.48,76164.42,0.0,1.0,0.0,0.00019]
[1776510037488,68.48,76163.79,0.0,1.0,0.0,0.00019]
[1776510042524,68.48,76147.17,0.0,1.0,0.0,0.0002]
[1776510043877,68.48,76140.73,0.0,1.0,0.0,0.0002]
[1776510045549,68.48,76134.91,0.0,1.0,0.0,0.0002]
[1776510053946,68.48,76133.28,0.0,1.0,0.0,0.0002]
[1776510060655,68.48,76135.51,0.0,1.0,0.0,0.0002]
[1776510065689,68.48,76135.79,0.0,1.0,0.0,0.0002]
[1776510071731,68.48,76136.86,0.0,1.0,0.0,0.0002]
[1776510077773,68.48,76137.92,0.0,1.0,0.0,0.0002]
[1776510082807,68.48,76136.87,0.0,1.0,0.0,0.0002]
[1776510087843,68.48,76135.49,0.0,1.0,0.0,0.0002]
[1776510091871,68.48,76130.24,0.0,1.0,0.0,0.0002]
[1776510096906,68.48,76126.42,0.0,1.0,0.0,0.0002]
[1776510099929,68.48,76108.72,0.0,1.0,0.0,0.00021]
[1776510100935,68.48,76095.36,0.0,1.0,0.0,0.00021]
[1776510105970,68.48,76097.34,0.0,1.0,0.0,0.00021]
[1776510109997,68.48,76104.85,0.0,1.0,0.0,0.00021]
[1776510113018,68.48,76110.16,0.0,1.0,0.0,0.00021]
[1776510116045,68.48,76118.15,0.0,1.0,0.0,0.00021]
[1776510119062,68.48,76127.25,0.0,1.0,0.0,0.0002]
[1776510122083,68.48,76132.64,0.0,1.0,0.0,0.0002]
[1776510124094,68.48,76139.95,0.0,1.0,0.0,0.0002]
[1776510128128,68.48,76152.43,0.0,1.0,0.0,0.00019]
[1776510129132,68.48,76157.87,0.0,1.0,0.0,0.00019]
[1776510132152,68.48,76136.61,0.0,1.0,0.0,0.0002]
[1776510133159,68.48,76120.9,0.0,1.0,0.0,0.0002]
[1776510135177,68.48,76116.42,0.0,1.0,0.0,0.00021]
[1776510137191,68.48,76110.45,0.0,1.0,0.0,0.00021]
[1776510142226,68.48,76108.47,0.0,1.0,0.0,0.00021]
[1776510146254,68.48,76102.53,0.0,1.0,0.0,0.00021]
[1776510151289,68.48,76103.3,0.0,1.0,0.0,0.00021]
[1776510154661,68.48,76099.86,0.0,1.0,0.0,0.00021]
[1776510160353,68.48,76097.26,0.0,1.0,0.0,0.00021]
[1776510165390,68.48,76097.62,0.0,1.0,0.0,0.00021]
[1776510170424,68.48,76092.38,0.0,1.0,0.0,0.00021]
[1776510172438,68.48,76086.24,0.0,1.0,0.0,0.00022]
[1776510173445,68.48,76085.02,0.0,1.0,0.0,0.00022]
[1776510180493,68.48,76088.08,0.0,1.0,0.0,0.00022]
[1776510185527,68.48,76091.21,0.0,1.0,0.0,0.00021]
[1776510190563,68.48,76090.88,0.0,1.0,0.0,0.00021]
[1776510193584,68.48,76086.03,0.0,1.0,0.0,0.00022]
[1776510198619,68.48,76086.26,0.0,1.0,0.0,0.00022]
[1776510203655,68.48,76084.72,0.0,1.0,0.0,0.00022]
[1776510208690,68.48,76085.46,0.0,1.0,0.0,0.00022]
[1776510213728,68.48,76085.79,0.0,1.0,0.0,0.00021]
[1776510217754,68.48,76093.65,0.0,1.0,0.0,0.00021]
[1776510219767,68.48,76102.12,0.0,1.0,0.0,0.00021]
[1776510222132,68.48,76098.79,0.0,1.0,0.0,0.00021]
[1776510225809,68.48,76103.97,0.0,1.0,0.0,0.00021]
[1776510230844,68.48,76091.77,0.0,1.0,0.0,0.00021]
[1776510234872,68.48,76099.55,0.0,1.0,0.0,0.00021]
[1776510239909,68.48,76099.1,0.0,1.0,0.0,0.00021]
[1776510242274,68.48,76088.69,0.0,1.0,0.0,0.00021]
[1776510242931,68.48,76088.65,0.0,1.0,0.0,0.00021]
[1776510247964,68.48,76092.66,0.0,1.0,0.0,0.00021]
[1776510252347,68.48,76101.91,0.0,1.0,0.0,0.00021]
[1776510254005,68.48,76108.12,0.0,1.0,0.0,0.00021]
[1776510256020,68.48,76113.26,0.0,1.0,0.0,0.0002]
[1776510261055,68.48,76116.13,0.0,1.0,0.0,0.0002]
[1776510264076,68.48,76121.58,0.0,1.0,0.0,0.0002]
[1776510266090,68.48,76127.67,0.0,1.0,0.0,0.0002]
[1776510268105,68.48,76133.87,0.0,1.0,0.0,0.0002]
[1776510273139,68.48,76137.0,0.0,1.0,0.0,0.00019]
[1776510278174,68.48,76135.53,0.0,1.0,0.0,0.00019]
[1776510282203,68.48,76131.09,0.0,1.0,0.0,0.0002]
[1776510289251,68.48,76134.31,0.0,1.0,0.0,0.00019]
[1776510294287,68.48,76136.84,0.0,1.0,0.0,0.00019]
[1776510296300,68.48,76142.27,0.0,1.0,0.0,0.00019]
[1776510301334,68.48,76142.1,0.0,1.0,0.0,0.00019]
[1776510306371,68.48,76141.45,0.0,1.0,0.0,0.00019]
[1776510311407,68.48,76144.07,0.0,1.0,0.0,0.00019]
[1776510316442,68.48,76147.87,0.0,1.0,0.0,0.00019]
[1776510321477,68.48,76145.54,0.0,1.0,0.0,0.00019]
[1776510326512,68.48,76145.32,0.0,1.0,0.0,0.00019]
[1776510331548,68.48,76148.91,0.0,1.0,0.0,0.00019]
[1776510332911,68.48,76143.1,0.0,1.0,0.0,0.00019]
[1776510338597,68.48,76143.91,0.0,1.0,0.0,0.00019]
[1776510343632,68.48,76143.88,0.0,1.0,0.0,0.00019]
[1776510348667,68.48,76144.04,0.0,1.0,0.0,0.00019]
[1776510353702,68.48,76142.03,0.0,1.0,0.0,0.00019]
[1776510358738,68.48,76142.47,0.0,1.0,0.0,0.00019]
[1776510363120,68.48,76135.22,0.0,1.0,0.0,0.00019]
[1776510368810,68.48,76130.61,0.0,1.0,0.0,0.00019]
[1776510373843,68.48,76126.66,0.0,1.0,0.0,0.0002]
[1776510375857,68.48,76114.78,0.0,1.0,0.0,0.0002]
[1776510377870,68.48,76111.18,0.0,1.0,0.0,0.0002]
[1776510381899,68.48,76102.74,0.0,1.0,0.0,0.0002]
[1776510384920,68.48,76097.09,0.0,1.0,0.0,0.00021]
[1776510388968,68.48,76082.75,0.0,1.0,0.0,0.00021]
[1776510389964,68.48,76082.75,0.0,1.0,0.0,0.00021]
[1776510390971,68.48,76069.64,0.0,1.0,0.0,0.00022]
[1776510393348,68.48,76075.5,0.0,1.0,0.0,0.00021]
[1776510396010,68.48,76078.97,0.0,1.0,0.0,0.00021]
[1776510403418,68.48,76080.58,0.0,1.0,0.0,0.00021]
[1776510405069,68.48,76087.25,0.0,1.0,0.0,0.00021]
[1776510410113,68.48,76091.24,0.0,1.0,0.0,0.00021]
[1776510413490,68.48,76084.67,0.0,1.0,0.0,0.00021]
[1776510415140,68.48,76082.5,0.0,1.0,0.0,0.00021]
[1776510420176,68.48,76081.05,0.0,1.0,0.0,0.00021]
[1776510425210,68.48,76083.71,0.0,1.0,0.0,0.00021]
[1776510430248,68.48,76085.2,0.0,1.0,0.0,0.00021]
[1776510435289,68.48,76079.41,0.0,1.0,0.0,0.00021]
[1776510437294,68.48,76065.63,0.0,1.0,0.0,0.00022]
[1776510438320,68.48,76056.25,0.0,1.0,0.0,0.00022]
[1776510440316,68.48,76044.75,0.0,1.0,0.0,0.00022]
[1776510441323,68.48,76049.61,0.0,1.0,0.0,0.00022]
[1776510444346,68.48,76043.87,0.0,1.0,0.0,0.00023]
[1776510448373,68.48,76029.54,0.0,1.0,0.0,0.00023]
[1776510452407,68.48,76022.01,0.0,1.0,0.0,0.00023]
[1776510454419,68.48,76016.26,0.0,1.0,0.0,0.00023]
[1776510457443,68.48,76010.08,0.0,1.0,0.0,0.00024]
[1776510462477,68.48,76005.25,0.0,1.0,0.0,0.00024]
[1776510467512,68.48,76003.7,0.0,1.0,0.0,0.00024]
[1776510472547,68.48,76003.73,0.0,1.0,0.0,0.00024]
[1776510478592,68.48,76001.9,0.0,1.0,0.0,0.00024]
[1776510483625,68.48,75995.05,0.0,1.0,0.0,0.00024]
[1776510485639,68.48,75992.64,0.0,1.0,0.0,0.00025]
[1776510488662,68.48,75987.52,0.0,1.0,0.0,0.00025]
[1776510489679,68.48,75980.16,0.0,1.0,0.0,0.00025]
[1776510490677,68.48,75956.77,0.0,1.0,0.0,0.00026]
[1776510491698,68.48,75952.69,0.0,1.0,0.0,0.00026]
[1776510493699,68.48,75963.56,0.0,1.0,0.0,0.00026]
[1776510494714,68.48,75959.81,0.0,1.0,0.0,0.00026]
[1776510495719,68.48,75953.44,0.0,1.0,0.0,0.00026]
[1776510496727,68.48,75952.02,0.0,1.0,0.0,0.00026]
[1776510497729,68.48,75958.45,0.0,1.0,0.0,0.00026]
[1776510498744,68.48,75951.68,0.0,1.0,0.0,0.00026]
[1776510499745,68.48,75950.14,0.0,1.0,0.0,0.00027]
[1776510504780,68.48,75952.54,0.0,1.0,0.0,0.00026]
[1776510509817,68.48,75956.88,0.0,1.0,0.0,0.00026]
[1776510514231,68.48,75940.22,0.0,1.0,0.0,0.00027]
[1776510515859,68.48,75939.99,0.0,1.0,0.0,0.00027]
[1776510517873,68.48,75946.22,0.0,1.0,0.0,0.00026]
[1776510520894,68.48,75949.44,0.0,1.0,0.0,0.00026]
[1776510525929,68.48,75951.19,0.0,1.0,0.0,0.00026]
[1776510529956,68.48,75959.28,0.0,1.0,0.0,0.00026]
[1776510530964,68.48,75968.13,0.0,1.0,0.0,0.00025]
[1776510531971,68.48,75965.88,0.0,1.0,0.0,0.00026]
[1776510534374,68.48,75965.27,0.0,1.0,0.0,0.00026]
[1776510538013,68.48,75968.26,0.0,1.0,0.0,0.00025]
[1776510541035,68.48,75974.75,0.0,1.0,0.0,0.00025]
[1776510542041,68.48,75983.47,0.0,1.0,0.0,0.00025]
[1776510543049,68.48,75988.67,0.0,1.0,0.0,0.00024]
[1776510544445,68.48,76000.94,0.0,1.0,0.0,0.00024]
[1776510550098,68.48,76001.09,0.0,1.0,0.0,0.00024]
[1776510554515,68.48,75990.1,0.0,1.0,0.0,0.00024]
[1776510559162,68.48,75995.61,0.0,1.0,0.0,0.00024]
[1776510561177,68.48,76004.07,0.0,1.0,0.0,0.00024]
[1776510566211,68.48,76005.67,0.0,1.0,0.0,0.00024]
[1776510572262,68.48,76008.69,0.0,1.0,0.0,0.00023]
[1776510576283,68.48,76003.57,0.0,1.0,0.0,0.00024]
[1776510578298,68.48,75998.46,0.0,1.0,0.0,0.00024]
[1776510583331,68.48,75997.03,0.0,1.0,0.0,0.00024]
[1776510588364,68.48,75996.48,0.0,1.0,0.0,0.00024]
[1776510593401,68.48,75995.22,0.0,1.0,0.0,0.00024]
[1776510598435,68.48,76000.24,0.0,1.0,0.0,0.00024]
[1776510603470,68.48,76000.91,0.0,1.0,0.0,0.00024]
[1776510607499,68.48,76009.8,0.0,1.0,0.0,0.00023]
[1776510608505,68.48,76015.74,0.0,1.0,0.0,0.00023]
[1776510609515,68.48,76016.44,0.0,1.0,0.0,0.00023]
[1776510611530,68.48,76024.46,0.0,1.0,0.0,0.00023]
[1776510612534,68.48,76031.8,0.0,1.0,0.0,0.00022]
[1776510613545,68.48,76035.37,0.0,1.0,0.0,0.00022]
[1776510614552,68.48,76040.12,0.0,1.0,0.0,0.00022]
[1776510619587,68.48,76047.64,0.0,1.0,0.0,0.00022]
[1776510620594,68.48,76061.75,0.0,1.0,0.0,0.00021]
[1776510621601,68.48,76066.5,0.0,1.0,0.0,0.00021]
[1776510623616,68.48,76072.84,0.0,1.0,0.0,0.00021]
[1776510628650,68.48,76066.64,0.0,1.0,0.0,0.00021]
[1776510635701,68.48,76064.98,0.0,1.0,0.0,0.00021]
[1776510640736,68.48,76062.27,0.0,1.0,0.0,0.00021]
[1776510645771,68.48,76062.0,0.0,1.0,0.0,0.00021]
[1776510650814,68.48,76063.71,0.0,1.0,0.0,0.00021]
[1776510655850,68.48,76067.18,0.0,1.0,0.0,0.00021]
[1776510659879,68.48,76072.45,0.0,1.0,0.0,0.00021]
[1776510665285,68.48,76074.41,0.0,1.0,0.0,0.00021]
[1776510670959,68.48,76063.47,0.0,1.0,0.0,0.00021]
[1776510671965,68.48,76047.77,0.0,1.0,0.0,0.00022]
[1776510672972,68.48,76046.16,0.0,1.0,0.0,0.00022]
[1776510678008,68.48,76045.13,0.0,1.0,0.0,0.00022]
[1776510683044,68.48,76046.76,0.0,1.0,0.0,0.00022]
[1776510685426,68.48,76054.19,0.0,1.0,0.0,0.00021]
[1776510687073,68.48,76055.1,0.0,1.0,0.0,0.00021]
[1776510691148,68.48,76061.96,0.0,1.0,0.0,0.00021]
[1776510693118,68.48,76047.5,0.0,1.0,0.0,0.00021]
[1776510694125,68.48,76047.44,0.0,1.0,0.0,0.00021]
[1776510695496,68.48,76055.8,0.0,1.0,0.0,0.00021]
[1776510696139,68.48,76059.27,0.0,1.0,0.0,0.00021]
[1776510699160,68.48,76060.84,0.0,1.0,0.0,0.00021]
[1776510704195,68.48,76063.01,0.0,1.0,0.0,0.00021]
[1776510709235,68.48,76067.23,0.0,1.0,0.0,0.00021]
[1776510710237,68.48,76061.4,0.0,1.0,0.0,0.00021]
[1776510711245,68.48,76058.06,0.0,1.0,0.0,0.00021]
[1776510712253,68.48,76052.78,0.0,1.0,0.0,0.00021]
[1776510713259,68.48,76039.76,0.0,1.0,0.0,0.00022]
[1776510714266,68.48,76030.58,0.0,1.0,0.0,0.00022]
[1776510715641,68.48,76031.51,0.0,1.0,0.0,0.00022]
[1776510720308,68.48,76036.88,0.0,1.0,0.0,0.00022]
[1776510725709,68.48,76035.36,0.0,1.0,0.0,0.00022]
[1776510731393,68.48,76040.85,0.0,1.0,0.0,0.00022]
[1776510736430,68.48,76039.26,0.0,1.0,0.0,0.00022]
[1776510741464,68.48,76037.9,0.0,1.0,0.0,0.00022]
[1776510746500,68.48,76035.43,0.0,1.0,0.0,0.00022]
[1776510752898,68.48,76034.88,0.0,1.0,0.0,0.00022]
[1776510758586,68.48,76034.32,0.0,1.0,0.0,0.00022]
[1776510762968,68.48,76027.23,0.0,1.0,0.0,0.00022]
[1776510764632,68.48,76023.35,0.0,1.0,0.0,0.00022]
[1776510767652,68.48,76019.45,0.0,1.0,0.0,0.00022]
[1776510772689,68.48,76020.03,0.0,1.0,0.0,0.00022]
[1776510776720,68.48,76014.96,0.0,1.0,0.0,0.00022]
[1776510778729,68.48,76008.52,0.0,1.0,0.0,0.00023]
[1776510779736,68.48,76001.06,0.0,1.0,0.0,0.00023]
[1776510784771,68.48,75999.28,0.0,1.0,0.0,0.00023]
[1776510788800,68.48,75994.2,0.0,1.0,0.0,0.00023]
[1776510793835,68.48,75996.85,0.0,1.0,0.0,0.00023]
[1776510799877,68.48,75995.77,0.0,1.0,0.0,0.00023]
[1776510800884,68.48,75991.13,0.0,1.0,0.0,0.00023]
[1776510805926,68.48,75988.0,0.0,1.0,0.0,0.00024]
[1776510806926,68.48,75979.95,0.0,1.0,0.0,0.00024]
[1776510807936,68.48,75973.34,0.0,1.0,0.0,0.00024]
[1776510808941,68.48,75972.91,0.0,1.0,0.0,0.00024]
[1776510811963,68.48,75967.5,0.0,1.0,0.0,0.00024]
[1776510812970,68.48,75959.82,0.0,1.0,0.0,0.00025]
[1776510813976,68.48,75954.53,0.0,1.0,0.0,0.00025]
[1776510818007,68.48,75948.5,0.0,1.0,0.0,0.00025]
[1776510823041,68.48,75944.35,0.0,1.0,0.0,0.00025]
[1776510827068,68.48,75949.78,0.0,1.0,0.0,0.00025]
[1776510830092,68.48,75954.94,0.0,1.0,0.0,0.00025]
[1776510831097,68.48,75961.37,0.0,1.0,0.0,0.00025]
[1776510832104,68.48,75961.72,0.0,1.0,0.0,0.00025]
[1776510837144,68.48,75963.35,0.0,1.0,0.0,0.00025]
[1776510838145,68.48,75975.9,0.0,1.0,0.0,0.00024]
[1776510839153,68.48,75982.78,0.0,1.0,0.0,0.00024]
[1776510840161,68.48,75980.45,0.0,1.0,0.0,0.00024]
[1776510843545,68.48,75986.22,0.0,1.0,0.0,0.00023]
[1776510846203,68.48,75995.74,0.0,1.0,0.0,0.00023]
[1776510847209,68.48,75999.42,0.0,1.0,0.0,0.00023]
[1776510852244,68.48,76003.02,0.0,1.0,0.0,0.00023]
[1776510856272,68.48,76009.65,0.0,1.0,0.0,0.00022]
[1776510858285,68.48,76013.11,0.0,1.0,0.0,0.00022]
[1776510863686,68.48,76017.69,0.0,1.0,0.0,0.00022]
[1776510869363,68.48,76015.78,0.0,1.0,0.0,0.00022]
[1776510873758,68.48,76007.04,0.0,1.0,0.0,0.00022]
[1776510875412,68.48,76002.53,0.0,1.0,0.0,0.00023]
[1776510877419,68.48,75994.93,0.0,1.0,0.0,0.00023]
[1776510882455,68.48,75995.02,0.0,1.0,0.0,0.00023]
[1776510887490,68.48,75991.82,0.0,1.0,0.0,0.00023]
[1776510889506,68.48,75988.63,0.0,1.0,0.0,0.00023]
[1776510893898,68.48,75983.33,0.0,1.0,0.0,0.00023]
[1776510895547,68.48,75978.18,0.0,1.0,0.0,0.00024]
[1776510897560,68.48,75975.04,0.0,1.0,0.0,0.00024]
[1776510902597,68.48,75972.73,0.0,1.0,0.0,0.00024]
[1776510903970,68.48,75965.01,0.0,1.0,0.0,0.00024]
[1776510907631,68.48,75956.9,0.0,1.0,0.0,0.00025]
[1776510912666,68.48,75957.11,0.0,1.0,0.0,0.00025]
[1776510916695,68.48,75962.29,0.0,1.0,0.0,0.00024]
[1776510918709,68.48,75963.62,0.0,1.0,0.0,0.00024]
[1776510920723,68.48,75956.69,0.0,1.0,0.0,0.00025]
[1776510922737,68.48,75951.27,0.0,1.0,0.0,0.00025]
[1776510924111,68.48,75957.46,0.0,1.0,0.0,0.00025]
[1776510934181,68.48,75960.22,0.0,1.0,0.0,0.00024]
[1776510935853,68.48,75966.59,0.0,1.0,0.0,0.00024]
[1776510936839,68.48,75970.71,0.0,1.0,0.0,0.00024]
[1776510937848,68.48,75977.84,0.0,1.0,0.0,0.00023]
[1776510939861,68.48,75987.32,0.0,1.0,0.0,0.00023]
[1776510944894,68.48,75992.81,0.0,1.0,0.0,0.00023]
[1776510947916,68.48,75999.84,0.0,1.0,0.0,0.00022]
[1776510948923,68.48,76011.44,0.0,1.0,0.0,0.00022]
[1776510950937,68.48,76018.79,0.0,1.0,0.0,0.00022]
[1776510953957,68.48,76025.41,0.0,1.0,0.0,0.00021]
[1776510955977,68.48,76030.4,0.0,1.0,0.0,0.00021]
[1776510956984,68.48,76020.38,0.0,1.0,0.0,0.00022]
[1776510962019,68.48,76015.38,0.0,1.0,0.0,0.00022]
[1776510964033,68.48,76003.44,0.0,1.0,0.0,0.00022]
[1776510967054,68.48,75996.6,0.0,1.0,0.0,0.00023]
[1776510969068,68.48,75990.8,0.0,1.0,0.0,0.00023]
[1776510972089,68.48,75996.71,0.0,1.0,0.0,0.00023]
[1776510977123,68.48,75997.04,0.0,1.0,0.0,0.00023]
[1776510981152,68.48,76003.06,0.0,1.0,0.0,0.00022]
[1776510985184,68.48,76006.6,0.0,1.0,0.0,0.00022]
[1776510987194,68.48,75995.42,0.0,1.0,0.0,0.00023]
[1776510993236,68.48,75991.26,0.0,1.0,0.0,0.00023]
[1776510998272,68.48,75987.65,0.0,1.0,0.0,0.00023]
[1776511000286,68.48,75992.69,0.0,1.0,0.0,0.00023]
[1776511005321,68.48,75986.25,0.0,1.0,0.0,0.00023]
[1776511007334,68.48,75983.87,0.0,1.0,0.0,0.00023]
[1776511012374,68.48,75982.22,0.0,1.0,0.0,0.00023]
[1776511017405,68.48,75977.26,0.0,1.0,0.0,0.00023]
[1776511020794,68.48,75971.58,0.0,1.0,0.0,0.00023]
[1776511026475,68.48,75980.37,0.0,1.0,0.0,0.00023]
[1776511030864,68.48,75981.14,0.0,1.0,0.0,0.00023]
[1776511034547,68.48,75967.72,0.0,1.0,0.0,0.00024]
[1776511035552,68.48,75944.46,0.0,1.0,0.0,0.00025]
[1776511036562,68.48,75945.97,0.0,1.0,0.0,0.00025]
[1776511037566,68.48,75952.7,0.0,1.0,0.0,0.00024]
[1776511038574,68.48,75957.08,0.0,1.0,0.0,0.00024]
[1776511039583,68.48,75962.3,0.0,1.0,0.0,0.00024]
[1776511040934,68.48,75968.44,0.0,1.0,0.0,0.00024]
[1776511045623,68.48,75972.43,0.0,1.0,0.0,0.00023]
[1776511051005,68.48,75973.77,0.0,1.0,0.0,0.00023]
[1776511056701,68.48,75976.11,0.0,1.0,0.0,0.00023]
[1776511061749,68.48,75979.03,0.0,1.0,0.0,0.00023]
[1776511067785,68.48,75982.32,0.0,1.0,0.0,0.00023]
[1776511071147,68.48,75992.13,0.0,1.0,0.0,0.00022]
[1776511076852,68.48,75988.75,0.0,1.0,0.0,0.00023]
[1776511081883,68.48,75988.0,0.0,1.0,0.0,0.00023]
[1776511086919,68.48,75989.29,0.0,1.0,0.0,0.00023]
[1776511091288,68.48,75998.88,0.0,1.0,0.0,0.00022]
[1776511095985,68.48,76000.42,0.0,1.0,0.0,0.00022]
[1776511101358,68.48,76000.39,0.0,1.0,0.0,0.00022]
[1776511106054,68.48,76007.29,0.0,1.0,0.0,0.00022]
[1776511107062,68.48,76012.7,0.0,1.0,0.0,0.00022]
[1776511108069,68.48,76019.79,0.0,1.0,0.0,0.00021]
[1776511111094,68.48,76030.21,0.0,1.0,0.0,0.00021]
[1776511116129,68.48,76032.18,0.0,1.0,0.0,0.00021]
[1776511120158,68.48,76037.94,0.0,1.0,0.0,0.0002]
[1776511125198,68.48,76041.59,0.0,1.0,0.0,0.0002]
[1776511129221,68.48,76036.57,0.0,1.0,0.0,0.0002]
[1776511134256,68.48,76040.29,0.0,1.0,0.0,0.0002]
[1776511139290,68.48,76038.52,0.0,1.0,0.0,0.0002]
[1776511144326,68.48,76038.72,0.0,1.0,0.0,0.0002]
[1776511146340,68.48,76044.43,0.0,1.0,0.0,0.0002]
[1776511151376,68.48,76046.4,0.0,1.0,0.0,0.0002]
[1776511157419,68.48,76048.19,0.0,1.0,0.0,0.0002]
[1776511162455,68.48,76054.86,0.0,1.0,0.0,0.0002]
[1776511163460,68.48,76064.49,0.0,1.0,0.0,0.00019]
[1776511164470,68.48,76070.6,0.0,1.0,0.0,0.00019]
[1776511165475,68.48,76071.72,0.0,1.0,0.0,0.00019]
[1776511170510,68.48,76069.89,0.0,1.0,0.0,0.00019]
[1776511173535,68.48,76076.15,0.0,1.0,0.0,0.00019]
[1776511177560,68.48,76088.46,0.0,1.0,0.0,0.00018]
[1776511178567,68.48,76092.33,0.0,1.0,0.0,0.00018]
[1776511183603,68.48,76095.18,0.0,1.0,0.0,0.00018]
[1776511184609,68.48,76081.73,0.0,1.0,0.0,0.00019]
[1776511185616,68.48,76082.72,0.0,1.0,0.0,0.00019]
[1776511190653,68.48,76081.49,0.0,1.0,0.0,0.00019]
[1776511194679,68.48,76069.86,0.0,1.0,0.0,0.00019]
[1776511195687,68.48,76062.75,0.0,1.0,0.0,0.00019]
[1776511196698,68.48,76061.66,0.0,1.0,0.0,0.00019]
[1776511197701,68.48,76067.18,0.0,1.0,0.0,0.00019]
[1776511198708,68.48,76070.38,0.0,1.0,0.0,0.00019]
[1776511203743,68.48,76066.38,0.0,1.0,0.0,0.00019]
[1776511205758,68.48,76065.0,0.0,1.0,0.0,0.00019]
[1776511210125,68.48,76072.8,0.0,1.0,0.0,0.00019]
[1776511215829,68.48,76079.81,0.0,1.0,0.0,0.00019]
[1776511216836,68.48,76085.88,0.0,1.0,0.0,0.00018]
[1776511218849,68.48,76086.18,0.0,1.0,0.0,0.00018]
[1776511222877,68.48,76078.81,0.0,1.0,0.0,0.00019]
[1776511227912,68.48,76080.8,0.0,1.0,0.0,0.00019]
[1776511230265,68.48,76072.42,0.0,1.0,0.0,0.00019]
[1776511236975,68.48,76070.98,0.0,1.0,0.0,0.00019]
[1776511242010,68.48,76067.45,0.0,1.0,0.0,0.00019]
[1776511245033,68.48,76055.33,0.0,1.0,0.0,0.00019]
[1776511246037,68.48,76047.29,0.0,1.0,0.0,0.0002]
[1776511247045,68.48,76046.94,0.0,1.0,0.0,0.0002]
[1776511252080,68.48,76049.39,0.0,1.0,0.0,0.0002]
[1776511257115,68.48,76041.7,0.0,1.0,0.0,0.0002]
[1776511259128,68.48,76040.15,0.0,1.0,0.0,0.0002]
[1776511266178,68.48,76037.31,0.0,1.0,0.0,0.0002]
[1776511271215,68.48,76036.76,0.0,1.0,0.0,0.0002]
[1776511276248,68.48,76032.66,0.0,1.0,0.0,0.0002]
[1776511281283,68.48,76030.26,0.0,1.0,0.0,0.0002]
[1776511286318,68.48,76027.9,0.0,1.0,0.0,0.0002]
[1776511291354,68.48,76030.16,0.0,1.0,0.0,0.0002]
[1776511294375,68.48,76031.11,0.0,1.0,0.0,0.0002]
[1776511295383,68.48,76037.11,0.0,1.0,0.0,0.0002]
[1776511296389,68.48,76041.42,0.0,1.0,0.0,0.0002]
[1776511300417,68.48,76044.78,0.0,1.0,0.0,0.0002]
[1776511305451,68.48,76048.04,0.0,1.0,0.0,0.00019]
[1776511310488,68.48,76047.49,0.0,1.0,0.0,0.00019]
[1776511315523,68.48,76043.14,0.0,1.0,0.0,0.0002]
[1776511317536,68.48,76049.41,0.0,1.0,0.0,0.00019]
[1776511322571,68.48,76060.32,0.0,1.0,0.0,0.00019]
[1776511323579,68.48,76066.61,0.0,1.0,0.0,0.00019]
[1776511324586,68.48,76067.03,0.0,1.0,0.0,0.00019]
[1776511329621,68.48,76067.99,0.0,1.0,0.0,0.00019]
[1776511335663,68.48,76067.24,0.0,1.0,0.0,0.00019]
[1776511341068,68.48,76072.2,0.0,1.0,0.0,0.00019]
[1776511346741,68.48,76073.96,0.0,1.0,0.0,0.00019]
[1776511349761,68.48,76079.9,0.0,1.0,0.0,0.00018]
[1776511351142,68.48,76084.17,0.0,1.0,0.0,0.00018]
[1776511356812,68.48,76083.46,0.0,1.0,0.0,0.00018]
[1776511361845,68.48,76083.95,0.0,1.0,0.0,0.00018]
[1776511366880,68.48,76075.81,0.0,1.0,0.0,0.00018]
[1776511371932,68.48,76077.97,0.0,1.0,0.0,0.00018]
[1776511376965,68.48,76077.98,0.0,1.0,0.0,0.00018]
[1776511379987,68.48,76083.29,0.0,1.0,0.0,0.00018]
[1776511385023,68.48,76082.63,0.0,1.0,0.0,0.00018]
[1776511390058,68.48,76082.78,0.0,1.0,0.0,0.00018]
[1776511397109,68.48,76085.03,0.0,1.0,0.0,0.00018]
[1776511400136,68.48,76068.42,0.0,1.0,0.0,0.00019]
[1776511401143,68.48,76062.13,0.0,1.0,0.0,0.00019]
[1776511405171,68.48,76068.03,0.0,1.0,0.0,0.00019]
[1776511408550,68.48,76062.32,0.0,1.0,0.0,0.00019]
[1776511409199,68.48,76062.32,0.0,1.0,0.0,0.00019]
[1776511414234,68.48,76060.96,0.0,1.0,0.0,0.00019]
[1776511418624,68.48,76066.41,0.0,1.0,0.0,0.00018]
[1776511424304,68.48,76066.95,0.0,1.0,0.0,0.00018]
[1776511428693,68.48,76072.72,0.0,1.0,0.0,0.00018]
[1776511434376,68.48,76072.79,0.0,1.0,0.0,0.00018]
[1776511439411,68.48,76073.33,0.0,1.0,0.0,0.00018]
[1776511444446,68.48,76071.58,0.0,1.0,0.0,0.00018]
[1776511449482,68.48,76071.22,0.0,1.0,0.0,0.00018]
[1776511454516,68.48,76073.05,0.0,1.0,0.0,0.00018]
[1776511459550,68.48,76074.73,0.0,1.0,0.0,0.00018]
[1776511464586,68.48,76076.64,0.0,1.0,0.0,0.00018]
[1776511469621,68.48,76077.43,0.0,1.0,0.0,0.00018]
[1776511474656,68.48,76076.65,0.0,1.0,0.0,0.00018]
[1776511479693,68.48,76075.45,0.0,1.0,0.0,0.00018]
[1776511484725,68.48,76077.62,0.0,1.0,0.0,0.00018]
[1776511489761,68.48,76074.83,0.0,1.0,0.0,0.00018]
[1776511494802,68.48,76074.52,0.0,1.0,0.0,0.00018]
[1776511501852,68.48,76073.39,0.0,1.0,0.0,0.00018]
[1776511504873,68.48,76064.66,0.0,1.0,0.0,0.00018]
[1776511509253,68.48,76063.61,0.0,1.0,0.0,0.00018]
[1776511514942,68.48,76064.33,0.0,1.0,0.0,0.00018]
[1776511520984,68.48,76063.18,0.0,1.0,0.0,0.00018]
[1776511526021,68.48,76062.09,0.0,1.0,0.0,0.00018]
[1776511532063,68.48,76062.62,0.0,1.0,0.0,0.00018]
[1776511537098,68.48,76062.48,0.0,1.0,0.0,0.00018]
[1776511543140,68.48,76064.3,0.0,1.0,0.0,0.00018]
[1776511548174,68.48,76067.51,0.0,1.0,0.0,0.00018]
[1776511554218,68.48,76066.66,0.0,1.0,0.0,0.00018]
[1776511559605,68.48,76071.03,0.0,1.0,0.0,0.00018]
[1776511565298,68.48,76070.73,0.0,1.0,0.0,0.00018]
[1776511568315,68.48,76063.67,0.0,1.0,0.0,0.00018]
[1776511573350,68.48,76059.63,0.0,1.0,0.0,0.00018]
[1776511578385,68.48,76053.65,0.0,1.0,0.0,0.00019]
[1776511582413,68.48,76049.24,0.0,1.0,0.0,0.00019]
[1776511587448,68.48,76049.35,0.0,1.0,0.0,0.00019]
[1776511593490,68.48,76047.46,0.0,1.0,0.0,0.00019]
[1776511598524,68.48,76049.71,0.0,1.0,0.0,0.00018]
[1776511605573,68.48,76049.55,0.0,1.0,0.0,0.00018]
[1776511610628,68.48,76049.04,0.0,1.0,0.0,0.00019]
[1776511615645,68.48,76046.63,0.0,1.0,0.0,0.00019]
[1776511620680,68.48,76047.32,0.0,1.0,0.0,0.00019]
[1776511626721,68.48,76050.65,0.0,1.0,0.0,0.00018]
[1776511635785,68.48,76049.62,0.0,1.0,0.0,0.00018]
[1776511641827,68.48,76049.77,0.0,1.0,0.0,0.00018]
[1776511646861,68.48,76050.94,0.0,1.0,0.0,0.00018]
[1776511650890,68.48,76056.03,0.0,1.0,0.0,0.00018]
[1776511655926,68.48,76056.29,0.0,1.0,0.0,0.00018]
[1776511660959,68.48,76059.55,0.0,1.0,0.0,0.00018]
[1776511668014,68.48,76058.96,0.0,1.0,0.0,0.00018]
[1776511674054,68.48,76059.29,0.0,1.0,0.0,0.00018]
[1776511680448,68.48,76059.42,0.0,1.0,0.0,0.00018]
[1776511684125,68.48,76052.88,0.0,1.0,0.0,0.00018]
[1776511685134,68.48,76053.1,0.0,1.0,0.0,0.00018]
[1776511690518,68.48,76055.6,0.0,1.0,0.0,0.00018]
[1776511696212,68.48,76054.61,0.0,1.0,0.0,0.00018]
[1776511702252,68.48,76051.97,0.0,1.0,0.0,0.00018]
[1776511708294,68.48,76050.67,0.0,1.0,0.0,0.00018]
[1776511714338,68.48,76051.05,0.0,1.0,0.0,0.00018]
[1776511720728,68.48,76051.26,0.0,1.0,0.0,0.00018]
[1776511726419,68.48,76051.2,0.0,1.0,0.0,0.00018]
[1776511731455,68.48,76051.3,0.0,1.0,0.0,0.00018]
[1776511736490,68.48,76050.89,0.0,1.0,0.0,0.00018]
[1776511742532,68.48,76053.61,0.0,1.0,0.0,0.00018]
[1776511750939,68.48,76053.51,0.0,1.0,0.0,0.00018]
[1776511757637,68.48,76054.32,0.0,1.0,0.0,0.00018]
[1776511762672,68.48,76062.09,0.0,1.0,0.0,0.00018]
[1776511765695,68.48,76069.5,0.0,1.0,0.0,0.00017]
[1776511766700,68.48,76076.87,0.0,1.0,0.0,0.00017]
[1776511771738,68.48,76078.21,0.0,1.0,0.0,0.00017]
[1776511776770,68.48,76078.4,0.0,1.0,0.0,0.00017]
[1776511781804,68.48,76078.77,0.0,1.0,0.0,0.00017]
[1776511786839,68.48,76079.43,0.0,1.0,0.0,0.00017]
[1776511792882,68.48,76082.45,0.0,1.0,0.0,0.00017]
[1776511797917,68.48,76082.83,0.0,1.0,0.0,0.00017]
[1776511802953,68.48,76075.25,0.0,1.0,0.0,0.00017]
[1776511807990,68.48,76075.35,0.0,1.0,0.0,0.00017]
[1776511813025,68.48,76076.56,0.0,1.0,0.0,0.00017]
[1776511817050,68.48,76082.23,0.0,1.0,0.0,0.00017]
[1776511822086,68.48,76086.83,0.0,1.0,0.0,0.00017]
[1776511828130,68.48,76089.12,0.0,1.0,0.0,0.00017]
[1776511833164,68.48,76088.55,0.0,1.0,0.0,0.00017]
[1776511839208,68.48,76088.17,0.0,1.0,0.0,0.00017]
[1776511844242,68.48,76088.41,0.0,1.0,0.0,0.00017]
[1776511849278,68.48,76090.33,0.0,1.0,0.0,0.00016]
[1776511854314,68.48,76089.47,0.0,1.0,0.0,0.00017]
[1776511859350,68.48,76089.54,0.0,1.0,0.0,0.00017]
[1776511864385,68.48,76092.26,0.0,1.0,0.0,0.00016]
[1776511869419,68.48,76096.58,0.0,1.0,0.0,0.00016]
[1776511874455,68.48,76097.63,0.0,1.0,0.0,0.00016]
[1776511880497,68.48,76097.93,0.0,1.0,0.0,0.00016]
[1776511885532,68.48,76099.59,0.0,1.0,0.0,0.00016]
[1776511888553,68.48,76106.24,0.0,1.0,0.0,0.00016]
[1776511891574,68.48,76112.76,0.0,1.0,0.0,0.00016]
[1776511893588,68.48,76121.68,0.0,1.0,0.0,0.00015]
[1776511898626,68.48,76127.68,0.0,1.0,0.0,0.00015]
[1776511900637,68.48,76133.61,0.0,1.0,0.0,0.00015]
[1776511905674,68.48,76132.39,0.0,1.0,0.0,0.00015]
[1776511910709,68.48,76133.82,0.0,1.0,0.0,0.00015]
[1776511915743,68.48,76134.24,0.0,1.0,0.0,0.00015]
[1776511920778,68.48,76137.56,0.0,1.0,0.0,0.00015]
[1776511925813,68.48,76134.3,0.0,1.0,0.0,0.00015]
[1776511930849,68.48,76140.42,0.0,1.0,0.0,0.00015]
[1776511931856,68.48,76150.71,0.0,1.0,0.0,0.00015]
[1776511933870,68.48,76156.28,0.0,1.0,0.0,0.00014]
[1776511938904,68.48,76163.9,0.0,1.0,0.0,0.00014]
[1776511940917,68.48,76171.93,0.0,1.0,0.0,0.00014]
[1776511941927,68.48,76180.97,0.0,1.0,0.0,0.00014]
[1776511943940,68.48,76175.0,0.0,1.0,0.0,0.00014]
[1776511948974,68.48,76176.14,0.0,1.0,0.0,0.00014]
[1776511954009,68.48,76178.81,0.0,1.0,0.0,0.00014]
[1776511957030,68.48,76172.82,0.0,1.0,0.0,0.00014]
[1776511961072,68.48,76168.76,0.0,1.0,0.0,0.00014]
[1776511963071,68.48,76158.39,0.0,1.0,0.0,0.00014]
[1776511965086,68.48,76146.1,0.0,1.0,0.0,0.00015]
[1776511971128,68.48,76141.7,0.0,1.0,0.0,0.00015]
[1776511975159,68.48,76136.01,0.0,1.0,0.0,0.00015]
[1776511980192,68.48,76130.37,0.0,1.0,0.0,0.00015]
[1776511984220,68.48,76123.83,0.0,1.0,0.0,0.00015]
[1776511989255,68.48,76118.49,0.0,1.0,0.0,0.00015]
[1776511994290,68.48,76117.29,0.0,1.0,0.0,0.00015]
[1776511997317,68.48,76110.12,0.0,1.0,0.0,0.00016]
[1776512001346,68.48,76106.82,0.0,1.0,0.0,0.00016]
[1776512006381,68.48,76106.33,0.0,1.0,0.0,0.00016]
[1776512011417,68.48,76105.4,0.0,1.0,0.0,0.00016]
[1776512018467,68.48,76105.21,0.0,1.0,0.0,0.00016]
[1776512024510,68.48,76105.42,0.0,1.0,0.0,0.00016]
[1776512031558,68.48,76105.29,0.0,1.0,0.0,0.00016]
[1776512036593,68.48,76105.03,0.0,1.0,0.0,0.00016]
[1776512042635,68.48,76104.65,0.0,1.0,0.0,0.00016]
[1776512043642,68.48,76110.01,0.0,1.0,0.0,0.00015]
[1776512044650,68.48,76111.99,0.0,1.0,0.0,0.00015]
[1776512048677,68.48,76117.39,0.0,1.0,0.0,0.00015]
[1776512053712,68.48,76117.52,0.0,1.0,0.0,0.00015]
[1776512059754,68.48,76117.46,0.0,1.0,0.0,0.00015]
[1776512064789,68.48,76119.74,0.0,1.0,0.0,0.00015]
[1776512069824,68.48,76119.89,0.0,1.0,0.0,0.00015]
[1776512075867,68.48,76119.92,0.0,1.0,0.0,0.00015]
[1776512080901,68.48,76121.84,0.0,1.0,0.0,0.00015]
[1776512085939,68.48,76122.96,0.0,1.0,0.0,0.00015]
[1776512090971,68.48,76124.62,0.0,1.0,0.0,0.00015]
[1776512096011,68.48,76124.49,0.0,1.0,0.0,0.00015]
[1776512102053,68.48,76123.33,0.0,1.0,0.0,0.00015]
[1776512104063,68.48,76104.08,0.0,1.0,0.0,0.00015]
[1776512105070,68.48,76094.2,0.0,1.0,0.0,0.00016]
[1776512106078,68.48,76087.18,0.0,1.0,0.0,0.00016]
[1776512111112,68.48,76089.43,0.0,1.0,0.0,0.00016]
[1776512113126,68.48,76081.43,0.0,1.0,0.0,0.00016]
[1776512118162,68.48,76077.67,0.0,1.0,0.0,0.00016]
[1776512125215,68.48,76074.61,0.0,1.0,0.0,0.00016]
[1776512127223,68.48,76066.87,0.0,1.0,0.0,0.00017]
[1776512128231,68.48,76061.01,0.0,1.0,0.0,0.00017]
[1776512130244,68.48,76054.75,0.0,1.0,0.0,0.00017]
[1776512133266,68.48,76049.92,0.0,1.0,0.0,0.00017]
[1776512138302,68.48,76047.16,0.0,1.0,0.0,0.00017]
[1776512143338,68.48,76045.75,0.0,1.0,0.0,0.00017]
[1776512148371,68.48,76050.26,0.0,1.0,0.0,0.00017]
[1776512153412,68.48,76046.79,0.0,1.0,0.0,0.00017]
[1776512158442,68.48,76046.28,0.0,1.0,0.0,0.00017]
[1776512163478,68.48,76045.27,0.0,1.0,0.0,0.00017]
[1776512168513,68.48,76040.47,0.0,1.0,0.0,0.00017]
[1776512172543,68.48,76024.97,0.0,1.0,0.0,0.00018]
[1776512173548,68.48,76019.71,0.0,1.0,0.0,0.00018]
[1776512174560,68.48,76018.31,0.0,1.0,0.0,0.00018]
[1776512175561,68.48,76017.96,0.0,1.0,0.0,0.00018]
[1776512178936,68.48,76011.04,0.0,1.0,0.0,0.00018]
[1776512180603,68.48,76005.76,0.0,1.0,0.0,0.00018]
[1776512185636,68.48,76005.83,0.0,1.0,0.0,0.00018]
[1776512190667,68.48,76005.31,0.0,1.0,0.0,0.00018]
[1776512195702,68.48,76014.02,0.0,1.0,0.0,0.00018]
[1776512196709,68.48,76021.39,0.0,1.0,0.0,0.00018]
[1776512201744,68.48,76021.32,0.0,1.0,0.0,0.00018]
[1776512206779,68.48,76020.46,0.0,1.0,0.0,0.00018]
[1776512209145,68.48,76008.32,0.0,1.0,0.0,0.00018]
[1776512210809,68.48,76005.73,0.0,1.0,0.0,0.00018]
[1776512215842,68.48,76004.92,0.0,1.0,0.0,0.00018]
[1776512220877,68.48,76006.05,0.0,1.0,0.0,0.00018]
[1776512221885,68.48,76000.57,0.0,1.0,0.0,0.00018]
[1776512222892,68.48,75997.33,0.0,1.0,0.0,0.00019]
[1776512226923,68.48,76003.43,0.0,1.0,0.0,0.00018]
[1776512230954,68.48,76010.89,0.0,1.0,0.0,0.00018]
[1776512235987,68.48,76011.06,0.0,1.0,0.0,0.00018]
[1776512241029,68.48,76008.76,0.0,1.0,0.0,0.00018]
[1776512247071,68.48,76011.13,0.0,1.0,0.0,0.00018]
[1776512254120,68.48,76015.95,0.0,1.0,0.0,0.00018]
[1776512256133,68.48,76024.93,0.0,1.0,0.0,0.00017]
[1776512261170,68.48,76026.24,0.0,1.0,0.0,0.00017]
[1776512266204,68.48,76029.51,0.0,1.0,0.0,0.00017]
[1776512272246,68.48,76029.85,0.0,1.0,0.0,0.00017]
[1776512276277,68.48,76035.89,0.0,1.0,0.0,0.00017]
[1776512281312,68.48,76036.54,0.0,1.0,0.0,0.00017]
[1776512286347,68.48,76037.37,0.0,1.0,0.0,0.00017]
[1776512291387,68.48,76034.39,0.0,1.0,0.0,0.00017]
[1776512295410,68.48,76026.87,0.0,1.0,0.0,0.00017]
[1776512300444,68.48,76024.0,0.0,1.0,0.0,0.00017]
[1776512305480,68.48,76024.25,0.0,1.0,0.0,0.00017]
[1776512310521,68.48,76019.92,0.0,1.0,0.0,0.00018]
[1776512315554,68.48,76020.83,0.0,1.0,0.0,0.00017]
[1776512316560,68.48,76016.06,0.0,1.0,0.0,0.00018]
[1776512318577,68.48,76006.03,0.0,1.0,0.0,0.00018]
[1776512319582,68.48,75999.84,0.0,1.0,0.0,0.00018]
[1776512321596,68.48,75993.28,0.0,1.0,0.0,0.00018]
[1776512326634,68.48,75987.22,0.0,1.0,0.0,0.00019]
[1776512329652,68.48,75981.53,0.0,1.0,0.0,0.00019]
[1776512330677,68.48,75974.41,0.0,1.0,0.0,0.00019]
[1776512331670,68.48,75966.04,0.0,1.0,0.0,0.00019]
[1776512332677,68.48,75958.18,0.0,1.0,0.0,0.0002]
[1776512333684,68.48,75955.39,0.0,1.0,0.0,0.0002]
[1776512338719,68.48,75956.95,0.0,1.0,0.0,0.0002]
[1776512343759,68.48,75962.01,0.0,1.0,0.0,0.00019]
[1776512345769,68.48,75951.25,0.0,1.0,0.0,0.0002]
[1776512347782,68.48,75950.49,0.0,1.0,0.0,0.0002]
[1776512351824,68.48,75942.05,0.0,1.0,0.0,0.0002]
[1776512354845,68.48,75939.24,0.0,1.0,0.0,0.0002]
[1776512356859,68.48,75945.22,0.0,1.0,0.0,0.0002]
[1776512361895,68.48,75944.69,0.0,1.0,0.0,0.0002]
[1776512366955,68.48,75937.07,0.0,1.0,0.0,0.0002]
[1776512367945,68.48,75931.0,0.0,1.0,0.0,0.00021]
[1776512368952,68.48,75924.81,0.0,1.0,0.0,0.00021]
[1776512370299,68.48,75911.7,0.0,1.0,0.0,0.00021]
[1776512370977,68.48,75911.7,0.0,1.0,0.0,0.00021]
[1776512372993,68.48,75887.55,0.0,1.0,0.0,0.00022]
[1776512373983,68.48,75860.34,0.0,1.0,0.0,0.00023]
[1776512374990,68.48,75867.12,0.0,1.0,0.0,0.00023]
[1776512376006,68.48,75870.18,0.0,1.0,0.0,0.00023]
[1776512378010,68.48,75868.33,0.0,1.0,0.0,0.00023]
[1776512380378,68.48,75874.3,0.0,1.0,0.0,0.00023]
[1776512386067,68.48,75877.85,0.0,1.0,0.0,0.00023]
[1776512388081,68.48,75869.64,0.0,1.0,0.0,0.00023]
[1776512389088,68.48,75871.74,0.0,1.0,0.0,0.00023]
[1776512390447,68.48,75859.69,0.0,1.0,0.0,0.00023]
[1776512391102,68.48,75859.69,0.0,1.0,0.0,0.00023]
[1776512395140,68.48,75851.62,0.0,1.0,0.0,0.00024]
[1776512396143,68.48,75841.38,0.0,1.0,0.0,0.00024]
[1776512397148,68.48,75842.74,0.0,1.0,0.0,0.00024]
[1776512400523,68.48,75834.43,0.0,1.0,0.0,0.00024]
[1776512401195,68.48,75834.43,0.0,1.0,0.0,0.00024]
[1776512402195,68.48,75826.73,0.0,1.0,0.0,0.00025]
[1776512403210,68.48,75825.9,0.0,1.0,0.0,0.00025]
[1776512406224,68.48,75835.19,0.0,1.0,0.0,0.00024]
[1776512408577,68.48,75820.2,0.0,1.0,0.0,0.00025]
[1776512409247,68.48,75820.2,0.0,1.0,0.0,0.00025]
[1776512412269,68.48,75815.73,0.0,1.0,0.0,0.00025]
[1776512417303,68.48,75824.29,0.0,1.0,0.0,0.00025]
[1776512419318,68.48,75826.91,0.0,1.0,0.0,0.00025]
[1776512424353,68.48,75827.84,0.0,1.0,0.0,0.00025]
[1776512429388,68.48,75823.16,0.0,1.0,0.0,0.00025]
[1776512431401,68.48,75810.45,0.0,1.0,0.0,0.00025]
[1776512432410,68.48,75807.42,0.0,1.0,0.0,0.00025]
[1776512436438,68.48,75803.06,0.0,1.0,0.0,0.00026]
[1776512441473,68.48,75802.2,0.0,1.0,0.0,0.00026]
[1776512446508,68.48,75804.83,0.0,1.0,0.0,0.00026]
[1776512451545,68.48,75801.99,0.0,1.0,0.0,0.00026]
[1776512456589,68.48,75797.82,0.0,1.0,0.0,0.00026]
[1776512457595,68.48,75789.21,0.0,1.0,0.0,0.00026]
[1776512458602,68.48,75790.01,0.0,1.0,0.0,0.00026]
[1776512463639,68.48,75789.49,0.0,1.0,0.0,0.00026]
[1776512467666,68.48,75781.03,0.0,1.0,0.0,0.00027]
[1776512468672,68.48,75777.2,0.0,1.0,0.0,0.00027]
[1776512470686,68.48,75783.8,0.0,1.0,0.0,0.00027]
[1776512471693,68.48,75794.42,0.0,1.0,0.0,0.00026]
[1776512472700,68.48,75798.32,0.0,1.0,0.0,0.00026]
[1776512478746,68.48,75798.86,0.0,1.0,0.0,0.00026]
[1776512483786,68.48,75800.95,0.0,1.0,0.0,0.00026]
[1776512488822,68.48,75802.79,0.0,1.0,0.0,0.00026]
[1776512493856,68.48,75798.56,0.0,1.0,0.0,0.00026]
[1776512495877,68.48,75784.55,0.0,1.0,0.0,0.00026]
[1776512496877,68.48,75775.1,0.0,1.0,0.0,0.00027]
[1776512501915,68.48,75776.25,0.0,1.0,0.0,0.00027]
[1776512506958,68.48,75790.83,0.0,1.0,0.0,0.00026]
[1776512507967,68.48,75806.25,0.0,1.0,0.0,0.00025]
[1776512511991,68.48,75812.9,0.0,1.0,0.0,0.00025]
[1776512514007,68.48,75822.16,0.0,1.0,0.0,0.00025]
[1776512515014,68.48,75833.72,0.0,1.0,0.0,0.00024]
[1776512518036,68.48,75838.83,0.0,1.0,0.0,0.00024]
[1776512523071,68.48,75844.14,0.0,1.0,0.0,0.00024]
[1776512525085,68.48,75857.3,0.0,1.0,0.0,0.00023]
[1776512526093,68.48,75865.15,0.0,1.0,0.0,0.00023]
[1776512527101,68.48,75866.31,0.0,1.0,0.0,0.00023]
[1776512529464,68.48,75879.16,0.0,1.0,0.0,0.00022]
[1776512531133,68.48,75881.07,0.0,1.0,0.0,0.00022]
[1776512534153,68.48,75875.74,0.0,1.0,0.0,0.00022]
[1776512539534,68.48,75876.63,0.0,1.0,0.0,0.00022]
[1776512543222,68.48,75881.71,0.0,1.0,0.0,0.00022]
[1776512545236,68.48,75872.66,0.0,1.0,0.0,0.00022]
[1776512546243,68.48,75859.42,0.0,1.0,0.0,0.00023]
[1776512547251,68.48,75852.02,0.0,1.0,0.0,0.00023]
[1776512548258,68.48,75851.87,0.0,1.0,0.0,0.00023]
[1776512551278,68.48,75845.99,0.0,1.0,0.0,0.00023]
[1776512555317,68.48,75851.3,0.0,1.0,0.0,0.00023]
[1776512556360,68.48,75858.28,0.0,1.0,0.0,0.00023]
[1776512557335,68.48,75852.09,0.0,1.0,0.0,0.00023]
[1776512559688,68.48,75844.9,0.0,1.0,0.0,0.00023]
[1776512563373,68.48,75839.6,0.0,1.0,0.0,0.00024]
[1776512566394,68.48,75828.68,0.0,1.0,0.0,0.00024]
[1776512569757,68.48,75818.64,0.0,1.0,0.0,0.00024]
[1776512575459,68.48,75815.8,0.0,1.0,0.0,0.00025]
[1776512580494,68.48,75817.27,0.0,1.0,0.0,0.00025]
[1776512585530,68.48,75814.96,0.0,1.0,0.0,0.00025]
[1776512590565,68.48,75815.87,0.0,1.0,0.0,0.00025]
[1776512595605,68.48,75799.61,0.0,1.0,0.0,0.00025]
[1776512596607,68.48,75793.21,0.0,1.0,0.0,0.00026]
[1776512597614,68.48,75786.92,0.0,1.0,0.0,0.00026]
[1776512598621,68.48,75782.49,0.0,1.0,0.0,0.00026]
[1776512599968,68.48,75777.64,0.0,1.0,0.0,0.00026]
[1776512605673,68.48,75780.74,0.0,1.0,0.0,0.00026]
[1776512610705,68.48,75776.12,0.0,1.0,0.0,0.00026]
[1776512616747,68.48,75772.36,0.0,1.0,0.0,0.00026]
[1776512620775,68.48,75779.46,0.0,1.0,0.0,0.00026]
[1776512625814,68.48,75776.78,0.0,1.0,0.0,0.00026]
[1776512628837,68.48,75771.67,0.0,1.0,0.0,0.00026]
[1776512630848,68.48,75770.54,0.0,1.0,0.0,0.00027]
[1776512633868,68.48,75775.35,0.0,1.0,0.0,0.00026]
[1776512638904,68.48,75774.68,0.0,1.0,0.0,0.00026]
[1776512643948,68.48,75785.65,0.0,1.0,0.0,0.00026]
[1776512644948,68.48,75797.23,0.0,1.0,0.0,0.00025]
[1776512645955,68.48,75797.68,0.0,1.0,0.0,0.00025]
[1776512650994,68.48,75802.35,0.0,1.0,0.0,0.00025]
[1776512656024,68.48,75804.34,0.0,1.0,0.0,0.00025]
[1776512660056,68.48,75814.62,0.0,1.0,0.0,0.00024]
[1776512665088,68.48,75818.35,0.0,1.0,0.0,0.00024]
[1776512666095,68.48,75828.52,0.0,1.0,0.0,0.00024]
[1776512668109,68.48,75835.9,0.0,1.0,0.0,0.00023]
[1776512673144,68.48,75836.66,0.0,1.0,0.0,0.00023]
[1776512678179,68.48,75837.4,0.0,1.0,0.0,0.00023]
[1776512683214,68.48,75835.29,0.0,1.0,0.0,0.00023]
[1776512688249,68.48,75833.66,0.0,1.0,0.0,0.00023]
[1776512693284,68.48,75833.89,0.0,1.0,0.0,0.00023]
[1776512699325,68.48,75831.42,0.0,1.0,0.0,0.00023]
[1776512704360,68.48,75833.93,0.0,1.0,0.0,0.00023]
[1776512709396,68.48,75834.56,0.0,1.0,0.0,0.00023]
[1776512714431,68.48,75836.0,0.0,1.0,0.0,0.00023]
[1776512719467,68.48,75833.8,0.0,1.0,0.0,0.00023]
[1776512724501,68.48,75834.04,0.0,1.0,0.0,0.00023]
[1776512726515,68.48,75823.35,0.0,1.0,0.0,0.00024]
[1776512727522,68.48,75816.68,0.0,1.0,0.0,0.00024]
[1776512730896,68.48,75819.74,0.0,1.0,0.0,0.00024]
[1776512731555,68.48,75819.74,0.0,1.0,0.0,0.00024]
[1776512733565,68.48,75826.81,0.0,1.0,0.0,0.00023]
[1776512739606,68.48,75832.87,0.0,1.0,0.0,0.00023]
[1776512744684,68.48,75801.12,0.0,1.0,0.0,0.00025]
[1776512745685,68.48,75801.12,0.0,1.0,0.0,0.00025]
[1776512749714,68.48,75806.78,0.0,1.0,0.0,0.00024]
[1776512751038,68.48,75812.93,0.0,1.0,0.0,0.00024]
[1776512756765,68.48,75816.56,0.0,1.0,0.0,0.00024]
[1776512761110,68.48,75792.83,0.0,1.0,0.0,0.00025]
[1776512761806,68.48,75792.83,0.0,1.0,0.0,0.00025]
[1776512762806,68.48,75784.88,0.0,1.0,0.0,0.00025]
[1776512763811,68.48,75786.77,0.0,1.0,0.0,0.00025]
[1776512765824,68.48,75792.9,0.0,1.0,0.0,0.00025]
[1776512766831,68.48,75802.96,0.0,1.0,0.0,0.00025]
[1776512767841,68.48,75813.0,0.0,1.0,0.0,0.00024]
[1776512768848,68.48,75816.47,0.0,1.0,0.0,0.00024]
[1776512773883,68.48,75814.5,0.0,1.0,0.0,0.00024]
[1776512778920,68.48,75814.29,0.0,1.0,0.0,0.00024]
[1776512781251,68.48,75820.22,0.0,1.0,0.0,0.00024]
[1776512786978,68.48,75820.61,0.0,1.0,0.0,0.00024]
[1776512792013,68.48,75822.05,0.0,1.0,0.0,0.00023]
[1776512795035,68.48,75826.41,0.0,1.0,0.0,0.00023]
[1776512800069,68.48,75827.68,0.0,1.0,0.0,0.00023]
[1776512805104,68.48,75825.78,0.0,1.0,0.0,0.00023]
[1776512809132,68.48,75830.98,0.0,1.0,0.0,0.00023]
[1776512814169,68.48,75832.86,0.0,1.0,0.0,0.00023]
[1776512819201,68.48,75836.25,0.0,1.0,0.0,0.00023]
[1776512821218,68.48,75846.49,0.0,1.0,0.0,0.00022]
[1776512822231,68.48,75849.39,0.0,1.0,0.0,0.00022]
[1776512827260,68.48,75850.12,0.0,1.0,0.0,0.00022]
[1776512829273,68.48,75858.31,0.0,1.0,0.0,0.00022]
[1776512830281,68.48,75860.36,0.0,1.0,0.0,0.00022]
[1776512834307,68.48,75854.8,0.0,1.0,0.0,0.00022]
[1776512837333,68.48,75849.16,0.0,1.0,0.0,0.00022]
[1776512839344,68.48,75841.28,0.0,1.0,0.0,0.00023]
[1776512844380,68.48,75840.7,0.0,1.0,0.0,0.00023]
[1776512849415,68.48,75838.72,0.0,1.0,0.0,0.00023]
[1776512854450,68.48,75842.97,0.0,1.0,0.0,0.00022]
[1776512860493,68.48,75848.16,0.0,1.0,0.0,0.00022]
[1776512863512,68.48,75826.47,0.0,1.0,0.0,0.00023]
[1776512865526,68.48,75820.66,0.0,1.0,0.0,0.00023]
[1776512870562,68.48,75820.79,0.0,1.0,0.0,0.00023]
[1776512873583,68.48,75827.22,0.0,1.0,0.0,0.00023]
[1776512875597,68.48,75819.23,0.0,1.0,0.0,0.00023]
[1776512878617,68.48,75814.16,0.0,1.0,0.0,0.00024]
[1776512881964,68.48,75807.85,0.0,1.0,0.0,0.00024]
[1776512887680,68.48,75804.75,0.0,1.0,0.0,0.00024]
[1776512892042,68.48,75833.51,0.0,1.0,0.0,0.00023]
[1776512892719,68.48,75833.51,0.0,1.0,0.0,0.00023]
[1776512893726,68.48,75856.94,0.0,1.0,0.0,0.00022]
[1776512894732,68.48,75867.95,0.0,1.0,0.0,0.00021]
[1776512896754,68.48,75872.84,0.0,1.0,0.0,0.00021]
[1776512897752,68.48,75885.83,0.0,1.0,0.0,0.00021]
[1776512899765,68.48,75879.65,0.0,1.0,0.0,0.00021]
[1776512903794,68.48,75871.06,0.0,1.0,0.0,0.00021]
[1776512907823,68.48,75876.44,0.0,1.0,0.0,0.00021]
[1776512912858,68.48,75876.61,0.0,1.0,0.0,0.00021]
[1776512913865,68.48,75866.69,0.0,1.0,0.0,0.00021]
[1776512915879,68.48,75860.99,0.0,1.0,0.0,0.00021]
[1776512920916,68.48,75858.36,0.0,1.0,0.0,0.00021]
[1776512922260,68.48,75847.11,0.0,1.0,0.0,0.00022]
[1776512923941,68.48,75845.99,0.0,1.0,0.0,0.00022]
[1776512928973,68.48,75842.41,0.0,1.0,0.0,0.00022]
[1776512935019,68.48,75842.93,0.0,1.0,0.0,0.00022]
[1776512941062,68.48,75842.07,0.0,1.0,0.0,0.00022]
[1776512946096,68.48,75843.29,0.0,1.0,0.0,0.00022]
[1776512950125,68.48,75848.75,0.0,1.0,0.0,0.00022]
[1776512955160,68.48,75849.67,0.0,1.0,0.0,0.00022]
[1776512960195,68.48,75852.21,0.0,1.0,0.0,0.00022]
[1776512965230,68.48,75852.85,0.0,1.0,0.0,0.00022]
[1776512967244,68.48,75847.94,0.0,1.0,0.0,0.00022]
[1776512971273,68.48,75853.32,0.0,1.0,0.0,0.00021]
[1776512973286,68.48,75862.61,0.0,1.0,0.0,0.00021]
[1776512974295,68.48,75863.89,0.0,1.0,0.0,0.00021]
[1776512979329,68.48,75864.43,0.0,1.0,0.0,0.00021]
[1776512985371,68.48,75867.7,0.0,1.0,0.0,0.00021]
[1776512990410,68.48,75868.44,0.0,1.0,0.0,0.00021]
[1776512995444,68.48,75869.52,0.0,1.0,0.0,0.00021]
[1776512998466,68.48,75856.94,0.0,1.0,0.0,0.00021]
[1776512999472,68.48,75850.23,0.0,1.0,0.0,0.00022]
[1776513000481,68.48,75848.39,0.0,1.0,0.0,0.00022]
[1776513003501,68.48,75855.56,0.0,1.0,0.0,0.00021]
[1776513008538,68.48,75859.08,0.0,1.0,0.0,0.00021]
[1776513010550,68.48,75852.32,0.0,1.0,0.0,0.00022]
[1776513011557,68.48,75847.76,0.0,1.0,0.0,0.00022]
[1776513016592,68.48,75843.33,0.0,1.0,0.0,0.00022]
[1776513022976,68.48,75843.39,0.0,1.0,0.0,0.00022]
[1776513028677,68.48,75850.27,0.0,1.0,0.0,0.00022]
[1776513033713,68.48,75848.96,0.0,1.0,0.0,0.00021]
[1776513038746,68.48,75849.21,0.0,1.0,0.0,0.00021]
[1776513045795,68.48,75850.72,0.0,1.0,0.0,0.00021]
[1776513050830,68.48,75851.52,0.0,1.0,0.0,0.00021]
[1776513055866,68.48,75850.82,0.0,1.0,0.0,0.00021]
[1776513061908,68.48,75850.1,0.0,1.0,0.0,0.00021]
[1776513066941,68.48,75855.62,0.0,1.0,0.0,0.00021]
[1776513067950,68.48,75860.2,0.0,1.0,0.0,0.00021]
[1776513073326,68.48,75856.55,0.0,1.0,0.0,0.00021]
[1776513076021,68.48,75878.05,0.0,1.0,0.0,0.0002]
[1776513078023,68.48,75900.88,0.0,1.0,0.0,0.00019]
[1776513080037,68.48,75903.85,0.0,1.0,0.0,0.00019]
[1776513085074,68.48,75900.09,0.0,1.0,0.0,0.00019]
[1776513086084,68.48,75892.62,0.0,1.0,0.0,0.0002]
[1776513087086,68.48,75908.01,0.0,1.0,0.0,0.00019]
[1776513088092,68.48,75915.56,0.0,1.0,0.0,0.00019]
[1776513092121,68.48,75922.44,0.0,1.0,0.0,0.00018]
[1776513097156,68.48,75924.83,0.0,1.0,0.0,0.00018]
[1776513102191,68.48,75923.57,0.0,1.0,0.0,0.00018]
[1776513107227,68.48,75928.84,0.0,1.0,0.0,0.00018]
[1776513112262,68.48,75929.86,0.0,1.0,0.0,0.00018]
[1776513117297,68.48,75925.45,0.0,1.0,0.0,0.00018]
[1776513119311,68.48,75934.54,0.0,1.0,0.0,0.00018]
[1776513120318,68.48,75939.31,0.0,1.0,0.0,0.00018]
[1776513121325,68.48,75946.87,0.0,1.0,0.0,0.00018]
[1776513122332,68.48,75948.32,0.0,1.0,0.0,0.00018]
[1776513127366,68.48,75953.32,0.0,1.0,0.0,0.00017]
[1776513128374,68.48,75961.45,0.0,1.0,0.0,0.00017]
[1776513129381,68.48,75961.4,0.0,1.0,0.0,0.00017]
[1776513134416,68.48,75959.55,0.0,1.0,0.0,0.00017]
[1776513135423,68.48,75949.92,0.0,1.0,0.0,0.00018]
[1776513136430,68.48,75952.48,0.0,1.0,0.0,0.00017]
[1776513141465,68.48,75953.64,0.0,1.0,0.0,0.00017]
[1776513143478,68.48,75959.27,0.0,1.0,0.0,0.00017]
[1776513145495,68.48,75959.34,0.0,1.0,0.0,0.00017]
[1776513148518,68.48,75964.96,0.0,1.0,0.0,0.00017]
[1776513150530,68.48,75968.91,0.0,1.0,0.0,0.00017]
[1776513155563,68.48,75974.2,0.0,1.0,0.0,0.00017]
[1776513160608,68.48,75968.59,0.0,1.0,0.0,0.00017]
[1776513162620,68.48,75963.04,0.0,1.0,0.0,0.00017]
[1776513165643,68.48,75971.59,0.0,1.0,0.0,0.00017]
[1776513170677,68.48,75974.46,0.0,1.0,0.0,0.00017]
[1776513175711,68.48,75980.41,0.0,1.0,0.0,0.00016]
[1776513180750,68.48,75983.02,0.0,1.0,0.0,0.00016]
[1776513185782,68.48,75981.43,0.0,1.0,0.0,0.00016]
[1776513188803,68.48,75974.4,0.0,1.0,0.0,0.00017]
[1776513189809,68.48,75969.31,0.0,1.0,0.0,0.00017]
[1776513191826,68.48,75966.77,0.0,1.0,0.0,0.00017]
[1776513194179,68.48,75956.57,0.0,1.0,0.0,0.00017]
[1776513199881,68.48,75955.45,0.0,1.0,0.0,0.00017]
[1776513204250,68.48,75967.97,0.0,1.0,0.0,0.00017]
[1776513206929,68.48,75982.77,0.0,1.0,0.0,0.00016]
[1776513207937,68.48,75989.42,0.0,1.0,0.0,0.00016]
[1776513208944,68.48,75999.69,0.0,1.0,0.0,0.00016]
[1776513209951,68.48,75999.6,0.0,1.0,0.0,0.00016]
[1776513214987,68.48,75998.71,0.0,1.0,0.0,0.00016]
[1776513220025,68.48,75999.58,0.0,1.0,0.0,0.00016]
[1776513225057,68.48,76002.54,0.0,1.0,0.0,0.00016]
[1776513228078,68.48,75997.68,0.0,1.0,0.0,0.00016]
[1776513233113,68.48,75998.92,0.0,1.0,0.0,0.00016]
[1776513234462,68.48,76003.99,0.0,1.0,0.0,0.00016]
[1776513240162,68.48,76005.57,0.0,1.0,0.0,0.00015]
[1776513245197,68.48,76005.27,0.0,1.0,0.0,0.00015]
[1776513250233,68.48,76006.89,0.0,1.0,0.0,0.00015]
[1776513255267,68.48,76008.8,0.0,1.0,0.0,0.00015]
[1776513258288,68.48,76002.55,0.0,1.0,0.0,0.00016]
[1776513263330,68.48,76004.15,0.0,1.0,0.0,0.00016]
[1776513268366,68.48,76004.58,0.0,1.0,0.0,0.00016]
[1776513272393,68.48,75999.42,0.0,1.0,0.0,0.00016]
[1776513274744,68.48,76004.76,0.0,1.0,0.0,0.00015]
[1776513276422,68.48,76006.05,0.0,1.0,0.0,0.00015]
[1776513281457,68.48,76004.97,0.0,1.0,0.0,0.00015]
[1776513286492,68.48,76006.81,0.0,1.0,0.0,0.00015]
[1776513291528,68.48,76001.33,0.0,1.0,0.0,0.00015]
[1776513296562,68.48,76000.73,0.0,1.0,0.0,0.00015]
[1776513301599,68.48,75997.54,0.0,1.0,0.0,0.00016]
[1776513306633,68.48,75998.01,0.0,1.0,0.0,0.00016]
[1776513309654,68.48,76006.79,0.0,1.0,0.0,0.00015]
[1776513310661,68.48,76011.62,0.0,1.0,0.0,0.00015]
[1776513312675,68.48,76005.91,0.0,1.0,0.0,0.00015]
[1776513316703,68.48,76000.94,0.0,1.0,0.0,0.00015]
[1776513321745,68.48,76000.6,0.0,1.0,0.0,0.00015]
[1776513330810,68.48,75999.59,0.0,1.0,0.0,0.00016]
[1776513335840,68.48,75999.52,0.0,1.0,0.0,0.00015]
[1776513340875,68.48,75999.48,0.0,1.0,0.0,0.00015]
[1776513345910,68.48,76001.54,0.0,1.0,0.0,0.00015]
[1776513350945,68.48,76002.03,0.0,1.0,0.0,0.00015]
[1776513355980,68.48,76003.19,0.0,1.0,0.0,0.00015]
[1776513360013,68.48,75997.76,0.0,1.0,0.0,0.00015]
[1776513362023,68.48,75984.53,0.0,1.0,0.0,0.00016]
[1776513363029,68.48,75971.18,0.0,1.0,0.0,0.00016]
[1776513364037,68.48,75970.77,0.0,1.0,0.0,0.00016]
[1776513368064,68.48,75975.79,0.0,1.0,0.0,0.00016]
[1776513373099,68.48,75973.62,0.0,1.0,0.0,0.00016]
[1776513378133,68.48,75973.01,0.0,1.0,0.0,0.00016]
[1776513383171,68.48,75966.58,0.0,1.0,0.0,0.00016]
[1776513388205,68.48,75965.76,0.0,1.0,0.0,0.00016]
[1776513393238,68.48,75964.95,0.0,1.0,0.0,0.00016]
[1776513398274,68.48,75964.63,0.0,1.0,0.0,0.00016]
[1776513403312,68.48,75963.02,0.0,1.0,0.0,0.00016]
[1776513405674,68.48,75969.24,0.0,1.0,0.0,0.00016]
[1776513406337,68.48,75969.24,0.0,1.0,0.0,0.00016]
[1776513407341,68.48,75989.72,0.0,1.0,0.0,0.00015]
[1776513408348,68.48,76001.02,0.0,1.0,0.0,0.00015]
[1776513409355,68.48,76006.06,0.0,1.0,0.0,0.00015]
[1776513410368,68.48,76030.03,0.0,1.0,0.0,0.00014]
[1776513411369,68.48,76041.7,0.0,1.0,0.0,0.00014]
[1776513415745,68.48,76037.64,0.0,1.0,0.0,0.00014]
[1776513419425,68.48,76028.82,0.0,1.0,0.0,0.00014]
[1776513422447,68.48,76026.76,0.0,1.0,0.0,0.00014]
[1776513425813,68.48,76020.83,0.0,1.0,0.0,0.00015]
[1776513431513,68.48,76014.57,0.0,1.0,0.0,0.00015]
[1776513434530,68.48,76021.04,0.0,1.0,0.0,0.00015]
[1776513435884,68.48,76031.84,0.0,1.0,0.0,0.00014]
[1776513437551,68.48,76039.15,0.0,1.0,0.0,0.00014]
[1776513438561,68.48,76044.05,0.0,1.0,0.0,0.00014]
[1776513440573,68.48,76049.29,0.0,1.0,0.0,0.00014]
[1776513442586,68.48,76054.35,0.0,1.0,0.0,0.00014]
[1776513447621,68.48,76058.3,0.0,1.0,0.0,0.00014]
[1776513453663,68.48,76062.91,0.0,1.0,0.0,0.00013]
[1776513458701,68.48,76067.14,0.0,1.0,0.0,0.00013]
[1776513459705,68.48,76090.67,0.0,1.0,0.0,0.00013]
[1776513460717,68.48,76095.26,0.0,1.0,0.0,0.00013]
[1776513464741,68.48,76096.14,0.0,1.0,0.0,0.00013]
[1776513467762,68.48,76106.04,0.0,1.0,0.0,0.00012]
[1776513472797,68.48,76107.52,0.0,1.0,0.0,0.00012]
[1776513477832,68.48,76106.85,0.0,1.0,0.0,0.00012]
[1776513482867,68.48,76105.67,0.0,1.0,0.0,0.00012]
[1776513484881,68.48,76100.94,0.0,1.0,0.0,0.00012]
[1776513487903,68.48,76093.44,0.0,1.0,0.0,0.00013]
[1776513491934,68.48,76087.29,0.0,1.0,0.0,0.00013]
[1776513496968,68.48,76084.35,0.0,1.0,0.0,0.00013]
[1776513500995,68.48,76079.07,0.0,1.0,0.0,0.00013]
[1776513506032,68.48,76078.18,0.0,1.0,0.0,0.00013]
[1776513511067,68.48,76076.82,0.0,1.0,0.0,0.00013]
[1776513516102,68.48,76076.91,0.0,1.0,0.0,0.00013]
[1776513521138,68.48,76075.42,0.0,1.0,0.0,0.00013]
[1776513526519,68.48,76074.35,0.0,1.0,0.0,0.00013]
[1776513532215,68.48,76074.45,0.0,1.0,0.0,0.00013]
[1776513538257,68.48,76074.32,0.0,1.0,0.0,0.00013]
[1776513542287,68.48,76078.08,0.0,1.0,0.0,0.00013]
[1776513546661,68.48,76069.55,0.0,1.0,0.0,0.00013]
[1776513547321,68.48,76069.55,0.0,1.0,0.0,0.00013]
[1776513552356,68.48,76067.04,0.0,1.0,0.0,0.00013]
[1776513557391,68.48,76065.42,0.0,1.0,0.0,0.00013]
[1776513562426,68.48,76064.38,0.0,1.0,0.0,0.00013]
[1776513567461,68.48,76064.58,0.0,1.0,0.0,0.00013]
[1776513572496,68.48,76063.91,0.0,1.0,0.0,0.00013]
[1776513574511,68.48,76071.39,0.0,1.0,0.0,0.00013]
[1776513576872,68.48,76077.91,0.0,1.0,0.0,0.00013]
[1776513580552,68.48,76072.36,0.0,1.0,0.0,0.00013]
[1776513586942,68.48,76070.68,0.0,1.0,0.0,0.00013]
[1776513593643,68.48,76068.72,0.0,1.0,0.0,0.00013]
[1776513598682,68.48,76070.13,0.0,1.0,0.0,0.00013]
[1776513603721,68.48,76078.27,0.0,1.0,0.0,0.00013]
[1776513604725,68.48,76082.21,0.0,1.0,0.0,0.00013]
[1776513609766,68.48,76082.75,0.0,1.0,0.0,0.00013]
[1776513611775,68.48,76078.18,0.0,1.0,0.0,0.00013]
[1776513617162,68.48,76075.9,0.0,1.0,0.0,0.00013]
[1776513621848,68.48,76083.09,0.0,1.0,0.0,0.00013]
[1776513622854,68.48,76087.12,0.0,1.0,0.0,0.00012]
[1776513625873,68.48,76087.2,0.0,1.0,0.0,0.00012]
[1776513630913,68.48,76085.32,0.0,1.0,0.0,0.00013]
[1776513635947,68.48,76087.68,0.0,1.0,0.0,0.00012]
[1776513637962,68.48,76093.72,0.0,1.0,0.0,0.00012]
[1776513639973,68.48,76098.34,0.0,1.0,0.0,0.00012]
[1776513640994,68.48,76106.0,0.0,1.0,0.0,0.00012]
[1776513642995,68.48,76117.28,0.0,1.0,0.0,0.00012]
[1776513644001,68.48,76126.51,0.0,1.0,0.0,0.00011]
[1776513645009,68.48,76133.92,0.0,1.0,0.0,0.00011]
[1776513650045,68.48,76135.65,0.0,1.0,0.0,0.00011]
[1776513652057,68.48,76141.48,0.0,1.0,0.0,0.00011]
[1776513657093,68.48,76140.21,0.0,1.0,0.0,0.00011]
[1776513661123,68.48,76145.59,0.0,1.0,0.0,0.00011]
[1776513663134,68.48,76145.97,0.0,1.0,0.0,0.00011]
[1776513665148,68.48,76158.17,0.0,1.0,0.0,0.00011]
[1776513666155,68.48,76161.19,0.0,1.0,0.0,0.00011]
[1776513669176,68.48,76163.07,0.0,1.0,0.0,0.00011]
[1776513672197,68.48,76175.59,0.0,1.0,0.0,0.0001]
[1776513673210,68.48,76181.54,0.0,1.0,0.0,0.0001]
[1776513675218,68.48,76174.64,0.0,1.0,0.0,0.0001]
[1776513676240,68.48,76174.03,0.0,1.0,0.0,0.0001]
[1776513678306,68.48,76179.52,0.0,1.0,0.0,0.0001]
[1776513679249,68.48,76198.01,0.0,1.0,0.0,0.0001]
[1776513680307,68.48,76194.89,0.0,1.0,0.0,0.0001]
[1776513683289,68.48,76189.68,0.0,1.0,0.0,0.0001]
[1776513685302,68.48,76183.71,0.0,1.0,0.0,0.0001]
[1776513688326,68.48,76170.03,0.0,1.0,0.0,0.00011]
[1776513689332,68.48,76155.71,0.0,1.0,0.0,0.00011]
[1776513690343,68.48,76152.26,0.0,1.0,0.0,0.00011]
[1776513694372,68.48,76158.92,0.0,1.0,0.0,0.00011]
[1776513695375,68.48,76166.99,0.0,1.0,0.0,0.0001]
[1776513696384,68.48,76169.85,0.0,1.0,0.0,0.0001]
[1776513698396,68.48,76171.25,0.0,1.0,0.0,0.0001]
[1776513702425,68.48,76156.67,0.0,1.0,0.0,0.00011]
[1776513703430,68.48,76159.53,0.0,1.0,0.0,0.00011]
[1776513707818,68.48,76169.01,0.0,1.0,0.0,0.0001]
[1776513709472,68.48,76173.03,0.0,1.0,0.0,0.0001]
[1776513711486,68.48,76178.12,0.0,1.0,0.0,0.0001]
[1776513713502,68.48,76187.44,0.0,1.0,0.0,0.0001]
[1776513715513,68.48,76192.55,0.0,1.0,0.0,0.0001]
[1776513719544,68.48,76198.65,0.0,1.0,0.0,0.0001]
[1776513721558,68.48,76204.98,0.0,1.0,0.0,0.0001]
[1776513725586,68.48,76199.09,0.0,1.0,0.0,0.0001]
[1776513727963,68.48,76194.96,0.0,1.0,0.0,0.0001]
[1776513730620,68.48,76186.85,0.0,1.0,0.0,0.0001]
[1776513731627,68.48,76181.63,0.0,1.0,0.0,0.0001]
[1776513733642,68.48,76171.89,0.0,1.0,0.0,0.0001]
[1776513736663,68.48,76182.21,0.0,1.0,0.0,0.0001]
[1776513738029,68.48,76192.78,0.0,1.0,0.0,0.0001]
[1776513738682,68.48,76192.78,0.0,1.0,0.0,0.0001]
[1776513740691,68.48,76203.22,0.0,1.0,0.0,0.0001]
[1776513742713,68.48,76204.72,0.0,1.0,0.0,0.0001]
[1776513744718,68.48,76223.47,0.0,1.0,0.0,9e-05]
[1776513745725,68.48,76225.78,0.0,1.0,0.0,9e-05]
[1776513748100,68.48,76208.78,0.0,1.0,0.0,0.0001]
[1776513749754,68.48,76205.19,0.0,1.0,0.0,0.0001]
[1776513753783,68.48,76200.49,0.0,1.0,0.0,0.0001]
[1776513756805,68.48,76208.43,0.0,1.0,0.0,0.0001]
[1776513758173,68.48,76211.38,0.0,1.0,0.0,0.0001]
[1776513763853,68.48,76218.54,0.0,1.0,0.0,9e-05]
[1776513765866,68.48,76212.74,0.0,1.0,0.0,9e-05]
[1776513768243,68.48,76205.49,0.0,1.0,0.0,0.0001]
[1776513770905,68.48,76210.57,0.0,1.0,0.0,0.0001]
[1776513771909,68.48,76213.36,0.0,1.0,0.0,9e-05]
[1776513776944,68.48,76209.94,0.0,1.0,0.0,0.0001]
[1776513778313,68.48,76205.25,0.0,1.0,0.0,0.0001]
[1776513782987,68.48,76199.81,0.0,1.0,0.0,0.0001]
[1776513783995,68.48,76191.84,0.0,1.0,0.0,0.0001]
[1776513785001,68.48,76191.56,0.0,1.0,0.0,0.0001]
[1776513791043,68.48,76189.67,0.0,1.0,0.0,0.0001]
[1776513795080,68.48,76183.96,0.0,1.0,0.0,0.0001]
[1776513796080,68.48,76173.5,0.0,1.0,0.0,0.0001]
[1776513797086,68.48,76165.25,0.0,1.0,0.0,0.0001]
[1776513798453,68.48,76164.11,0.0,1.0,0.0,0.0001]
[1776513802122,68.48,76173.53,0.0,1.0,0.0,0.0001]
[1776513806148,68.48,76173.28,0.0,1.0,0.0,0.0001]
[1776513807158,68.48,76180.86,0.0,1.0,0.0,0.0001]
[1776513808166,68.48,76190.87,0.0,1.0,0.0,0.0001]
[1776513809173,68.48,76190.84,0.0,1.0,0.0,0.0001]
[1776513811187,68.48,76200.17,0.0,1.0,0.0,0.0001]
[1776513816228,68.48,76197.04,0.0,1.0,0.0,0.0001]
[1776513820251,68.48,76204.0,0.0,1.0,0.0,0.0001]
[1776513821257,68.48,76207.21,0.0,1.0,0.0,9e-05]
[1776513826297,68.48,76206.37,0.0,1.0,0.0,0.0001]
[1776513831329,68.48,76212.03,0.0,1.0,0.0,9e-05]
[1776513836365,68.48,76211.35,0.0,1.0,0.0,9e-05]
[1776513838378,68.48,76204.49,0.0,1.0,0.0,0.0001]
[1776513842407,68.48,76210.98,0.0,1.0,0.0,9e-05]
[1776513844421,68.48,76216.05,0.0,1.0,0.0,9e-05]
[1776513847442,68.48,76209.82,0.0,1.0,0.0,9e-05]
[1776513849455,68.48,76201.87,0.0,1.0,0.0,0.0001]
[1776513850463,68.48,76200.58,0.0,1.0,0.0,0.0001]
[1776513855498,68.48,76201.75,0.0,1.0,0.0,0.0001]
[1776513856505,68.48,76209.24,0.0,1.0,0.0,9e-05]
[1776513857512,68.48,76212.2,0.0,1.0,0.0,9e-05]
[1776513859526,68.48,76214.92,0.0,1.0,0.0,9e-05]
[1776513861540,68.48,76219.99,0.0,1.0,0.0,9e-05]
[1776513863556,68.48,76221.94,0.0,1.0,0.0,9e-05]
[1776513868946,68.48,76223.41,0.0,1.0,0.0,9e-05]
[1776513873624,68.48,76231.79,0.0,1.0,0.0,9e-05]
[1776513879017,68.48,76235.05,0.0,1.0,0.0,9e-05]
[1776513884700,68.48,76238.86,0.0,1.0,0.0,9e-05]
[1776513889736,68.48,76240.44,0.0,1.0,0.0,9e-05]
[1776513895778,68.48,76240.04,0.0,1.0,0.0,9e-05]
[1776513900813,68.48,76241.75,0.0,1.0,0.0,9e-05]
[1776513904840,68.48,76234.54,0.0,1.0,0.0,9e-05]
[1776513905848,68.48,76229.21,0.0,1.0,0.0,9e-05]
[1776513907862,68.48,76216.84,0.0,1.0,0.0,9e-05]
[1776513909232,68.48,76206.72,0.0,1.0,0.0,9e-05]
[1776513909876,68.48,76206.72,0.0,1.0,0.0,9e-05]
[1776513914914,68.48,76205.76,0.0,1.0,0.0,9e-05]
[1776513919949,68.48,76205.14,0.0,1.0,0.0,9e-05]
[1776513924984,68.48,76209.75,0.0,1.0,0.0,9e-05]
[1776513928010,68.48,76211.4,0.0,1.0,0.0,9e-05]
[1776513933040,68.48,76211.64,0.0,1.0,0.0,9e-05]
[1776513938078,68.48,76214.1,0.0,1.0,0.0,9e-05]
[1776513941096,68.48,76225.36,0.0,1.0,0.0,9e-05]
[1776513942103,68.48,76231.75,0.0,1.0,0.0,9e-05]
[1776513947140,68.48,76231.96,0.0,1.0,0.0,9e-05]
[1776513952175,68.48,76226.8,0.0,1.0,0.0,9e-05]
[1776513954189,68.48,76221.03,0.0,1.0,0.0,9e-05]
[1776513958216,68.48,76217.29,0.0,1.0,0.0,9e-05]
[1776513963255,68.48,76223.78,0.0,1.0,0.0,9e-05]
[1776513964262,68.48,76224.73,0.0,1.0,0.0,9e-05]
[1776513969297,68.48,76224.74,0.0,1.0,0.0,9e-05]
[1776513974333,68.48,76222.2,0.0,1.0,0.0,9e-05]
[1776513979367,68.48,76217.91,0.0,1.0,0.0,9e-05]
[1776513983396,68.48,76210.27,0.0,1.0,0.0,9e-05]
[1776513988435,68.48,76209.47,0.0,1.0,0.0,9e-05]
[1776513993465,68.48,76209.95,0.0,1.0,0.0,9e-05]
[1776513998500,68.48,76210.41,0.0,1.0,0.0,9e-05]
[1776514005549,68.48,76211.12,0.0,1.0,0.0,9e-05]
[1776514010585,68.48,76211.35,0.0,1.0,0.0,9e-05]
[1776514013606,68.48,76207.07,0.0,1.0,0.0,9e-05]
[1776514018643,68.48,76206.63,0.0,1.0,0.0,9e-05]
[1776514023676,68.48,76204.38,0.0,1.0,0.0,9e-05]
[1776514028713,68.48,76205.31,0.0,1.0,0.0,9e-05]
[1776514033746,68.48,76205.56,0.0,1.0,0.0,9e-05]
[1776514036767,68.48,76197.62,0.0,1.0,0.0,9e-05]
[1776514037774,68.48,76189.33,0.0,1.0,0.0,0.0001]
[1776514038781,68.48,76188.02,0.0,1.0,0.0,0.0001]
[1776514043817,68.48,76188.01,0.0,1.0,0.0,0.0001]
[1776514048852,68.48,76184.69,0.0,1.0,0.0,0.0001]
[1776514053904,68.48,76186.07,0.0,1.0,0.0,9e-05]
[1776514055256,68.48,76180.75,0.0,1.0,0.0,0.0001]
[1776514060936,68.48,76176.47,0.0,1.0,0.0,0.0001]
[1776514068992,68.48,76174.19,0.0,1.0,0.0,0.0001]
[1776514075396,68.48,76167.52,0.0,1.0,0.0,0.0001]
[1776514081088,68.48,76164.58,0.0,1.0,0.0,0.0001]
[1776514086120,68.48,76163.15,0.0,1.0,0.0,0.0001]
[1776514088126,68.48,76175.56,0.0,1.0,0.0,0.0001]
[1776514089133,68.48,76181.63,0.0,1.0,0.0,0.0001]
[1776514090140,68.48,76172.98,0.0,1.0,0.0,0.0001]
[1776514091146,68.48,76174.12,0.0,1.0,0.0,0.0001]
[1776514096183,68.48,76174.15,0.0,1.0,0.0,0.0001]
[1776514102224,68.48,76175.83,0.0,1.0,0.0,0.0001]
[1776514104239,68.48,76169.33,0.0,1.0,0.0,0.0001]
[1776514105610,68.48,76165.37,0.0,1.0,0.0,0.0001]
[1776514108268,68.48,76173.99,0.0,1.0,0.0,0.0001]
[1776514109273,68.48,76185.34,0.0,1.0,0.0,0.0001]
[1776514110281,68.48,76185.87,0.0,1.0,0.0,9e-05]
[1776514115680,68.48,76187.74,0.0,1.0,0.0,9e-05]
[1776514121361,68.48,76186.6,0.0,1.0,0.0,9e-05]
[1776514125750,68.48,76178.46,0.0,1.0,0.0,0.0001]
[1776514127400,68.48,76184.08,0.0,1.0,0.0,9e-05]
[1776514129415,68.48,76186.03,0.0,1.0,0.0,9e-05]
[1776514134449,68.48,76188.23,0.0,1.0,0.0,9e-05]
[1776514139487,68.48,76188.18,0.0,1.0,0.0,9e-05]
[1776514144519,68.48,76189.62,0.0,1.0,0.0,9e-05]
[1776514149555,68.48,76192.22,0.0,1.0,0.0,9e-05]
[1776514151568,68.48,76200.89,0.0,1.0,0.0,9e-05]
[1776514156606,68.48,76197.98,0.0,1.0,0.0,9e-05]
[1776514161640,68.48,76202.18,0.0,1.0,0.0,9e-05]
[1776514163653,68.48,76207.22,0.0,1.0,0.0,9e-05]
[1776514166677,68.48,76197.22,0.0,1.0,0.0,9e-05]
[1776514167682,68.48,76190.52,0.0,1.0,0.0,9e-05]
[1776514168689,68.48,76178.99,0.0,1.0,0.0,0.0001]
[1776514169699,68.48,76177.26,0.0,1.0,0.0,0.0001]
[1776514174732,68.48,76179.5,0.0,1.0,0.0,9e-05]
[1776514179766,68.48,76182.04,0.0,1.0,0.0,9e-05]
[1776514180773,68.48,76174.05,0.0,1.0,0.0,0.0001]
[1776514181779,68.48,76171.79,0.0,1.0,0.0,0.0001]
[1776514186817,68.48,76168.3,0.0,1.0,0.0,0.0001]
[1776514187824,68.48,76174.65,0.0,1.0,0.0,0.0001]
[1776514188832,68.48,76174.93,0.0,1.0,0.0,9e-05]
[1776514193883,68.48,76175.46,0.0,1.0,0.0,9e-05]
[1776514202946,68.48,76175.35,0.0,1.0,0.0,9e-05]
[1776514207981,68.48,76180.78,0.0,1.0,0.0,9e-05]
[1776514213015,68.48,76180.81,0.0,1.0,0.0,9e-05]
[1776514214023,68.48,76178.63,0.0,1.0,0.0,9e-05]
[1776514220065,68.48,76176.53,0.0,1.0,0.0,9e-05]
[1776514225101,68.48,76182.96,0.0,1.0,0.0,9e-05]
[1776514228120,68.48,76187.28,0.0,1.0,0.0,9e-05]
[1776514235170,68.48,76186.75,0.0,1.0,0.0,9e-05]
[1776514241212,68.48,76188.03,0.0,1.0,0.0,9e-05]
[1776514246604,68.48,76188.6,0.0,1.0,0.0,9e-05]
[1776514252292,68.48,76190.43,0.0,1.0,0.0,9e-05]
[1776514265379,68.48,76189.9,0.0,1.0,0.0,9e-05]
[1776514273437,68.48,76188.53,0.0,1.0,0.0,9e-05]
[1776514282502,68.48,76188.1,0.0,1.0,0.0,9e-05]
[1776514291569,68.48,76186.78,0.0,1.0,0.0,9e-05]
[1776514297611,68.48,76186.6,0.0,1.0,0.0,9e-05]
[1776514303005,68.48,76181.1,0.0,1.0,0.0,9e-05]
[1776514309695,68.48,76182.1,0.0,1.0,0.0,9e-05]
[1776514314730,68.48,76181.66,0.0,1.0,0.0,9e-05]
[1776514320772,68.48,76180.77,0.0,1.0,0.0,9e-05]
[1776514332856,68.48,76181.27,0.0,1.0,0.0,9e-05]
[1776514333863,68.48,76168.38,0.0,1.0,0.0,9e-05]
[1776514334871,68.48,76161.19,0.0,1.0,0.0,0.0001]
[1776514335877,68.48,76160.11,0.0,1.0,0.0,0.0001]
[1776514340913,68.48,76154.17,0.0,1.0,0.0,0.0001]
[1776514345947,68.48,76153.97,0.0,1.0,0.0,0.0001]
[1776514351989,68.48,76152.67,0.0,1.0,0.0,0.0001]
[1776514357024,68.48,76149.5,0.0,1.0,0.0,0.0001]
[1776514363066,68.48,76148.98,0.0,1.0,0.0,0.0001]
[1776514368101,68.48,76140.82,0.0,1.0,0.0,0.0001]
[1776514369109,68.48,76138.43,0.0,1.0,0.0,0.0001]
[1776514374146,68.48,76140.98,0.0,1.0,0.0,0.0001]
[1776514380185,68.48,76140.87,0.0,1.0,0.0,0.0001]
[1776514386227,68.48,76141.75,0.0,1.0,0.0,0.0001]
[1776514391262,68.48,76141.28,0.0,1.0,0.0,0.0001]
[1776514393639,68.48,76146.74,0.0,1.0,0.0,0.0001]
[1776514395290,68.48,76155.76,0.0,1.0,0.0,0.0001]
[1776514396300,68.48,76164.45,0.0,1.0,0.0,9e-05]
[1776514397307,68.48,76165.21,0.0,1.0,0.0,9e-05]
[1776514400325,68.48,76176.42,0.0,1.0,0.0,9e-05]
[1776514401333,68.48,76182.37,0.0,1.0,0.0,9e-05]
[1776514402340,68.48,76182.38,0.0,1.0,0.0,9e-05]
[1776514406368,68.48,76175.39,0.0,1.0,0.0,9e-05]
[1776514408381,68.48,76169.88,0.0,1.0,0.0,9e-05]
[1776514413780,68.48,76187.61,0.0,1.0,0.0,9e-05]
[1776514415433,68.48,76190.74,0.0,1.0,0.0,9e-05]
[1776514417445,68.48,76194.19,0.0,1.0,0.0,9e-05]
[1776514420475,68.48,76200.69,0.0,1.0,0.0,9e-05]
[1776514425512,68.48,76201.47,0.0,1.0,0.0,9e-05]
[1776514430545,68.48,76196.87,0.0,1.0,0.0,9e-05]
[1776514435580,68.48,76196.5,0.0,1.0,0.0,9e-05]
[1776514441622,68.48,76194.86,0.0,1.0,0.0,9e-05]
[1776514446656,68.48,76191.22,0.0,1.0,0.0,9e-05]
[1776514451693,68.48,76189.35,0.0,1.0,0.0,9e-05]
[1776514456728,68.48,76186.59,0.0,1.0,0.0,9e-05]
[1776514457739,68.48,76179.71,0.0,1.0,0.0,9e-05]
[1776514459751,68.48,76173.26,0.0,1.0,0.0,9e-05]
[1776514461765,68.48,76171.22,0.0,1.0,0.0,9e-05]
[1776514467810,68.48,76168.44,0.0,1.0,0.0,9e-05]
[1776514471837,68.48,76173.65,0.0,1.0,0.0,9e-05]
[1776514472844,68.48,76182.27,0.0,1.0,0.0,9e-05]
[1776514473852,68.48,76188.88,0.0,1.0,0.0,9e-05]
[1776514475866,68.48,76198.31,0.0,1.0,0.0,9e-05]
[1776514476877,68.48,76204.96,0.0,1.0,0.0,8e-05]
[1776514477879,68.48,76203.37,0.0,1.0,0.0,9e-05]
[1776514483920,68.48,76201.74,0.0,1.0,0.0,9e-05]
[1776514488956,68.48,76197.25,0.0,1.0,0.0,9e-05]
[1776514493992,68.48,76196.9,0.0,1.0,0.0,9e-05]
[1776514499028,68.48,76196.72,0.0,1.0,0.0,9e-05]
[1776514503056,68.48,76190.49,0.0,1.0,0.0,9e-05]
[1776514506077,68.48,76186.29,0.0,1.0,0.0,9e-05]
[1776514507083,68.48,76194.23,0.0,1.0,0.0,9e-05]
[1776514508093,68.48,76198.7,0.0,1.0,0.0,9e-05]
[1776514511113,68.48,76200.21,0.0,1.0,0.0,9e-05]
[1776514514132,68.48,76206.33,0.0,1.0,0.0,8e-05]
[1776514520175,68.48,76206.06,0.0,1.0,0.0,8e-05]
[1776514523196,68.48,76213.22,0.0,1.0,0.0,8e-05]
[1776514525209,68.48,76207.75,0.0,1.0,0.0,8e-05]
[1776514527224,68.48,76204.46,0.0,1.0,0.0,9e-05]
[1776514532261,68.48,76207.13,0.0,1.0,0.0,8e-05]
[1776514537294,68.48,76201.3,0.0,1.0,0.0,8e-05]
[1776514544702,68.48,76200.81,0.0,1.0,0.0,8e-05]
[1776514548371,68.48,76206.47,0.0,1.0,0.0,8e-05]
[1776514553406,68.48,76211.52,0.0,1.0,0.0,8e-05]
[1776514558441,68.48,76219.2,0.0,1.0,0.0,8e-05]
[1776514561463,68.48,76225.8,0.0,1.0,0.0,8e-05]
[1776514566498,68.48,76228.76,0.0,1.0,0.0,8e-05]
[1776514571534,68.48,76232.08,0.0,1.0,0.0,8e-05]
[1776514577576,68.48,76237.1,0.0,1.0,0.0,8e-05]
[1776514580597,68.48,76243.8,0.0,1.0,0.0,8e-05]
[1776514581604,68.48,76237.82,0.0,1.0,0.0,8e-05]
[1776514582612,68.48,76237.09,0.0,1.0,0.0,8e-05]
[1776514587655,68.48,76238.27,0.0,1.0,0.0,8e-05]
[1776514589663,68.48,76231.22,0.0,1.0,0.0,8e-05]
[1776514590670,68.48,76231.59,0.0,1.0,0.0,8e-05]
[1776514593699,68.48,76237.07,0.0,1.0,0.0,8e-05]
[1776514595056,68.48,76230.78,0.0,1.0,0.0,8e-05]
[1776514596717,68.48,76229.57,0.0,1.0,0.0,8e-05]
[1776514602755,68.48,76233.98,0.0,1.0,0.0,8e-05]
[1776514607790,68.48,76218.42,0.0,1.0,0.0,8e-05]
[1776514608795,68.48,76206.94,0.0,1.0,0.0,8e-05]
[1776514611816,68.48,76204.45,0.0,1.0,0.0,8e-05]
[1776514617861,68.48,76208.76,0.0,1.0,0.0,8e-05]
[1776514618869,68.48,76217.25,0.0,1.0,0.0,8e-05]
[1776514619874,68.48,76224.81,0.0,1.0,0.0,8e-05]
[1776514620883,68.48,76224.91,0.0,1.0,0.0,8e-05]
[1776514621891,68.48,76224.73,0.0,1.0,0.0,8e-05]
[1776514626926,68.48,76231.48,0.0,1.0,0.0,8e-05]
[1776514631960,68.48,76232.7,0.0,1.0,0.0,8e-05]
[1776514636996,68.48,76237.21,0.0,1.0,0.0,8e-05]
[1776514642030,68.48,76241.3,0.0,1.0,0.0,8e-05]
[1776514643037,68.48,76236.18,0.0,1.0,0.0,8e-05]
[1776514645052,68.48,76232.08,0.0,1.0,0.0,8e-05]
[1776514648073,68.48,76224.54,0.0,1.0,0.0,8e-05]
[1776514653109,68.48,76228.24,0.0,1.0,0.0,8e-05]
[1776514658144,68.48,76228.5,0.0,1.0,0.0,8e-05]
[1776514663178,68.48,76223.13,0.0,1.0,0.0,8e-05]
[1776514668214,68.48,76220.26,0.0,1.0,0.0,8e-05]
[1776514673249,68.48,76228.18,0.0,1.0,0.0,8e-05]
[1776514675263,68.48,76231.83,0.0,1.0,0.0,8e-05]
[1776514676270,68.48,76233.35,0.0,1.0,0.0,8e-05]
[1776514679294,68.48,76239.82,0.0,1.0,0.0,8e-05]
[1776514681306,68.48,76244.26,0.0,1.0,0.0,8e-05]
[1776514683340,68.48,76259.63,0.0,1.0,0.0,7e-05]
[1776514685343,68.48,76277.33,0.0,1.0,0.0,7e-05]
[1776514686350,68.48,76269.59,0.0,1.0,0.0,7e-05]
[1776514687362,68.48,76260.5,0.0,1.0,0.0,7e-05]
[1776514688365,68.48,76257.87,0.0,1.0,0.0,7e-05]
[1776514692393,68.48,76251.36,0.0,1.0,0.0,8e-05]
[1776514693399,68.48,76245.67,0.0,1.0,0.0,8e-05]
[1776514694407,68.48,76244.65,0.0,1.0,0.0,8e-05]
[1776514699441,68.48,76252.58,0.0,1.0,0.0,7e-05]
[1776514704475,68.48,76250.48,0.0,1.0,0.0,8e-05]
[1776514709511,68.48,76254.01,0.0,1.0,0.0,7e-05]
[1776514711525,68.48,76258.74,0.0,1.0,0.0,7e-05]
[1776514715901,68.48,76270.42,0.0,1.0,0.0,7e-05]
[1776514716561,68.48,76270.42,0.0,1.0,0.0,7e-05]
[1776514718574,68.48,76276.38,0.0,1.0,0.0,7e-05]
[1776514722601,68.48,76290.27,0.0,1.0,0.0,7e-05]
[1776514723609,68.48,76291.38,0.0,1.0,0.0,7e-05]
[1776514728644,68.48,76279.25,0.0,1.0,0.0,7e-05]
[1776514729651,68.48,76278.67,0.0,1.0,0.0,7e-05]
[1776514731666,68.48,76286.24,0.0,1.0,0.0,7e-05]
[1776514736700,68.48,76284.28,0.0,1.0,0.0,7e-05]
[1776514741736,68.48,76282.35,0.0,1.0,0.0,7e-05]
[1776514746769,68.48,76278.2,0.0,1.0,0.0,7e-05]
[1776514749792,68.48,76274.23,0.0,1.0,0.0,7e-05]
[1776514754829,68.48,76276.29,0.0,1.0,0.0,7e-05]
[1776514756199,68.48,76291.5,0.0,1.0,0.0,7e-05]
[1776514758873,68.48,76299.26,0.0,1.0,0.0,7e-05]
[1776514759865,68.48,76297.69,0.0,1.0,0.0,7e-05]
[1776514760872,68.48,76286.71,0.0,1.0,0.0,7e-05]
[1776514761879,68.48,76283.99,0.0,1.0,0.0,7e-05]
[1776514766914,68.48,76284.08,0.0,1.0,0.0,7e-05]
[1776514768928,68.48,76290.1,0.0,1.0,0.0,7e-05]
[1776514769935,68.48,76290.54,0.0,1.0,0.0,7e-05]
[1776514772956,68.48,76276.11,0.0,1.0,0.0,7e-05]
[1776514773962,68.48,76267.02,0.0,1.0,0.0,7e-05]
[1776514774969,68.48,76257.89,0.0,1.0,0.0,7e-05]
[1776514780017,68.48,76255.25,0.0,1.0,0.0,7e-05]
[1776514782019,68.48,76250.34,0.0,1.0,0.0,7e-05]
[1776514784034,68.48,76237.67,0.0,1.0,0.0,8e-05]
[1776514785042,68.48,76228.85,0.0,1.0,0.0,8e-05]
[1776514790075,68.48,76229.75,0.0,1.0,0.0,8e-05]
[1776514795111,68.48,76227.44,0.0,1.0,0.0,8e-05]
[1776514800188,68.48,76228.64,0.0,1.0,0.0,8e-05]
[1776514806557,68.48,76227.54,0.0,1.0,0.0,8e-05]
[1776514812229,68.48,76225.92,0.0,1.0,0.0,8e-05]
[1776514817266,68.48,76225.6,0.0,1.0,0.0,8e-05]
[1776514822301,68.48,76224.73,0.0,1.0,0.0,8e-05]
[1776514823307,68.48,76212.62,0.0,1.0,0.0,8e-05]
[1776514824315,68.48,76193.11,0.0,1.0,0.0,8e-05]
[1776514825321,68.48,76188.79,0.0,1.0,0.0,8e-05]
[1776514828342,68.48,76184.98,0.0,1.0,0.0,8e-05]
[1776514832371,68.48,76179.89,0.0,1.0,0.0,8e-05]
[1776514836404,68.48,76170.28,0.0,1.0,0.0,9e-05]
[1776514837406,68.48,76169.77,0.0,1.0,0.0,9e-05]
[1776514842443,68.48,76171.41,0.0,1.0,0.0,9e-05]
[1776514844455,68.48,76166.17,0.0,1.0,0.0,9e-05]
[1776514849491,68.48,76166.28,0.0,1.0,0.0,9e-05]
[1776514854525,68.48,76169.56,0.0,1.0,0.0,9e-05]
[1776514858553,68.48,76165.42,0.0,1.0,0.0,9e-05]
[1776514862592,68.48,76161.32,0.0,1.0,0.0,9e-05]
[1776514864600,68.48,76151.37,0.0,1.0,0.0,9e-05]
[1776514872656,68.48,76155.86,0.0,1.0,0.0,9e-05]
[1776514875681,68.48,76150.37,0.0,1.0,0.0,9e-05]
[1776514880716,68.48,76166.36,0.0,1.0,0.0,9e-05]
[1776514884108,68.48,76174.15,0.0,1.0,0.0,8e-05]
[1776514886761,68.48,76178.14,0.0,1.0,0.0,8e-05]
[1776514894180,68.48,76181.62,0.0,1.0,0.0,8e-05]
[1776514899850,68.48,76185.65,0.0,1.0,0.0,8e-05]
[1776514904885,68.48,76189.6,0.0,1.0,0.0,8e-05]
[1776514905892,68.48,76183.99,0.0,1.0,0.0,8e-05]
[1776514911934,68.48,76181.39,0.0,1.0,0.0,8e-05]
[1776514914326,68.48,76187.34,0.0,1.0,0.0,8e-05]
[1776514915962,68.48,76188.51,0.0,1.0,0.0,8e-05]
[1776514920997,68.48,76188.44,0.0,1.0,0.0,8e-05]
[1776514924397,68.48,76181.9,0.0,1.0,0.0,8e-05]
[1776514926045,68.48,76172.52,0.0,1.0,0.0,8e-05]
[1776514928060,68.48,76167.42,0.0,1.0,0.0,8e-05]
[1776514933094,68.48,76171.41,0.0,1.0,0.0,8e-05]
[1776514939136,68.48,76172.42,0.0,1.0,0.0,8e-05]
[1776514944538,68.48,76175.94,0.0,1.0,0.0,8e-05]
[1776514950213,68.48,76175.5,0.0,1.0,0.0,8e-05]
[1776514953235,68.48,76181.29,0.0,1.0,0.0,8e-05]
[1776514956254,68.48,76185.86,0.0,1.0,0.0,8e-05]
[1776514961290,68.48,76188.59,0.0,1.0,0.0,8e-05]
[1776514966325,68.48,76189.35,0.0,1.0,0.0,8e-05]
[1776514971364,68.48,76200.31,0.0,1.0,0.0,8e-05]
[1776514972369,68.48,76205.95,0.0,1.0,0.0,8e-05]
[1776514974382,68.48,76206.15,0.0,1.0,0.0,8e-05]
[1776514979418,68.48,76201.65,0.0,1.0,0.0,8e-05]
[1776514984819,68.48,76199.65,0.0,1.0,0.0,8e-05]
[1776514991505,68.48,76198.85,0.0,1.0,0.0,8e-05]
[1776514998553,68.48,76198.45,0.0,1.0,0.0,8e-05]
[1776515004597,68.48,76197.89,0.0,1.0,0.0,8e-05]
[1776515009629,68.48,76200.32,0.0,1.0,0.0,8e-05]
[1776515012651,68.48,76206.18,0.0,1.0,0.0,8e-05]
[1776515019699,68.48,76204.7,0.0,1.0,0.0,8e-05]
[1776515024735,68.48,76205.91,0.0,1.0,0.0,8e-05]
[1776515031784,68.48,76206.44,0.0,1.0,0.0,8e-05]
[1776515036818,68.48,76205.79,0.0,1.0,0.0,8e-05]
[1776515043867,68.48,76209.04,0.0,1.0,0.0,8e-05]
[1776515047897,68.48,76218.0,0.0,1.0,0.0,8e-05]
[1776515048903,68.48,76225.46,0.0,1.0,0.0,7e-05]
[1776515053938,68.48,76228.19,0.0,1.0,0.0,7e-05]
[1776515065390,68.48,76227.94,0.0,1.0,0.0,7e-05]
[1776515068038,68.48,76218.09,0.0,1.0,0.0,8e-05]
[1776515072065,68.48,76209.94,0.0,1.0,0.0,8e-05]
[1776515077100,68.48,76209.01,0.0,1.0,0.0,8e-05]
[1776515082134,68.48,76206.87,0.0,1.0,0.0,8e-05]
[1776515087171,68.48,76210.46,0.0,1.0,0.0,8e-05]
[1776515092205,68.48,76209.57,0.0,1.0,0.0,8e-05]
[1776515097240,68.48,76211.31,0.0,1.0,0.0,8e-05]
[1776515101271,68.48,76205.55,0.0,1.0,0.0,8e-05]
[1776515106303,68.48,76206.26,0.0,1.0,0.0,8e-05]
[1776515111342,68.48,76206.1,0.0,1.0,0.0,8e-05]
[1776515116378,68.48,76204.18,0.0,1.0,0.0,8e-05]
[1776515117383,68.48,76197.18,0.0,1.0,0.0,8e-05]
[1776515118391,68.48,76191.35,0.0,1.0,0.0,8e-05]
[1776515123427,68.48,76188.06,0.0,1.0,0.0,8e-05]
[1776515128462,68.48,76186.54,0.0,1.0,0.0,8e-05]
[1776515133497,68.48,76183.46,0.0,1.0,0.0,8e-05]
[1776515142560,68.48,76188.68,0.0,1.0,0.0,8e-05]
[1776515145953,68.48,76201.42,0.0,1.0,0.0,8e-05]
[1776515147595,68.48,76204.45,0.0,1.0,0.0,8e-05]
[1776515151623,68.48,76197.05,0.0,1.0,0.0,8e-05]
[1776515152629,68.48,76195.05,0.0,1.0,0.0,8e-05]
[1776515157666,68.48,76192.96,0.0,1.0,0.0,8e-05]
[1776515162700,68.48,76191.56,0.0,1.0,0.0,8e-05]
[1776515165722,68.48,76198.31,0.0,1.0,0.0,8e-05]
[1776515170760,68.48,76201.18,0.0,1.0,0.0,8e-05]
[1776515175794,68.48,76201.32,0.0,1.0,0.0,8e-05]
[1776515180829,68.48,76199.66,0.0,1.0,0.0,8e-05]
[1776515186264,68.48,76199.59,0.0,1.0,0.0,8e-05]
[1776515191906,68.48,76195.9,0.0,1.0,0.0,8e-05]
[1776515196941,68.48,76192.43,0.0,1.0,0.0,8e-05]
[1776515201976,68.48,76191.31,0.0,1.0,0.0,8e-05]
[1776515207012,68.48,76191.83,0.0,1.0,0.0,8e-05]
[1776515212049,68.48,76191.46,0.0,1.0,0.0,8e-05]
[1776515217083,68.48,76188.51,0.0,1.0,0.0,8e-05]
[1776515222118,68.48,76187.91,0.0,1.0,0.0,8e-05]
[1776515227154,68.48,76188.18,0.0,1.0,0.0,8e-05]
[1776515232189,68.48,76188.31,0.0,1.0,0.0,8e-05]
[1776515235211,68.48,76194.27,0.0,1.0,0.0,8e-05]
[1776515240245,68.48,76196.14,0.0,1.0,0.0,8e-05]
[1776515243266,68.48,76201.66,0.0,1.0,0.0,8e-05]
[1776515248303,68.48,76204.65,0.0,1.0,0.0,7e-05]
[1776515255354,68.48,76206.86,0.0,1.0,0.0,7e-05]
[1776515260388,68.48,76206.83,0.0,1.0,0.0,7e-05]
[1776515265426,68.48,76208.52,0.0,1.0,0.0,7e-05]
[1776515270461,68.48,76207.63,0.0,1.0,0.0,7e-05]
[1776515275497,68.48,76204.19,0.0,1.0,0.0,7e-05]
[1776515281538,68.48,76204.54,0.0,1.0,0.0,7e-05]
[1776515286968,68.48,76202.19,0.0,1.0,0.0,7e-05]
[1776515292637,68.48,76201.16,0.0,1.0,0.0,7e-05]
[1776515297650,68.48,76201.55,0.0,1.0,0.0,7e-05]
[1776515303693,68.48,76201.13,0.0,1.0,0.0,7e-05]
[1776515308736,68.48,76197.3,0.0,1.0,0.0,8e-05]
[1776515313764,68.48,76194.71,0.0,1.0,0.0,7e-05]
[1776515316785,68.48,76190.41,0.0,1.0,0.0,8e-05]
[1776515322825,68.48,76189.96,0.0,1.0,0.0,8e-05]
[1776515324838,68.48,76197.87,0.0,1.0,0.0,7e-05]
[1776515329877,68.48,76199.59,0.0,1.0,0.0,7e-05]
[1776515335919,68.48,76198.47,0.0,1.0,0.0,7e-05]
[1776515340955,68.48,76198.08,0.0,1.0,0.0,7e-05]
[1776515348008,68.48,76197.44,0.0,1.0,0.0,7e-05]
[1776515353039,68.48,76190.66,0.0,1.0,0.0,8e-05]
[1776515358074,68.48,76183.87,0.0,1.0,0.0,8e-05]
[1776515363114,68.48,76182.25,0.0,1.0,0.0,8e-05]
[1776515371169,68.48,76178.42,0.0,1.0,0.0,8e-05]
[1776515376206,68.48,76176.89,0.0,1.0,0.0,8e-05]
[1776515381241,68.48,76177.97,0.0,1.0,0.0,8e-05]
[1776515385270,68.48,76174.25,0.0,1.0,0.0,8e-05]
[1776515390306,68.48,76172.5,0.0,1.0,0.0,8e-05]
[1776515391312,68.48,76166.77,0.0,1.0,0.0,8e-05]
[1776515394332,68.48,76161.52,0.0,1.0,0.0,8e-05]
[1776515399368,68.48,76162.51,0.0,1.0,0.0,8e-05]
[1776515404407,68.48,76169.41,0.0,1.0,0.0,8e-05]
[1776515407811,68.48,76156.67,0.0,1.0,0.0,8e-05]
[1776515408436,68.48,76156.67,0.0,1.0,0.0,8e-05]
[1776515413471,68.48,76155.14,0.0,1.0,0.0,8e-05]
[1776515417881,68.48,76163.12,0.0,1.0,0.0,8e-05]
[1776515418505,68.48,76163.12,0.0,1.0,0.0,8e-05]
[1776515423542,68.48,76161.54,0.0,1.0,0.0,8e-05]
[1776515429583,68.48,76156.73,0.0,1.0,0.0,8e-05]
[1776515434619,68.48,76155.82,0.0,1.0,0.0,8e-05]
[1776515439654,68.48,76155.11,0.0,1.0,0.0,8e-05]
[1776515444689,68.48,76150.26,0.0,1.0,0.0,8e-05]
[1776515449724,68.48,76148.25,0.0,1.0,0.0,8e-05]
[1776515454759,68.48,76143.72,0.0,1.0,0.0,8e-05]
[1776515458177,68.48,76137.74,0.0,1.0,0.0,8e-05]
[1776515461817,68.48,76135.9,0.0,1.0,0.0,8e-05]
[1776515466843,68.48,76137.13,0.0,1.0,0.0,8e-05]
[1776515471882,68.48,76138.23,0.0,1.0,0.0,8e-05]
[1776515476914,68.48,76138.79,0.0,1.0,0.0,8e-05]
[1776515481950,68.48,76139.85,0.0,1.0,0.0,8e-05]
[1776515483964,68.48,76145.2,0.0,1.0,0.0,8e-05]
[1776515484971,68.48,76162.83,0.0,1.0,0.0,8e-05]
[1776515485978,68.48,76165.46,0.0,1.0,0.0,8e-05]
[1776515491012,68.48,76170.41,0.0,1.0,0.0,8e-05]
[1776515498065,68.48,76172.38,0.0,1.0,0.0,8e-05]
[1776515501084,68.48,76178.25,0.0,1.0,0.0,7e-05]
[1776515502091,68.48,76183.53,0.0,1.0,0.0,7e-05]
[1776515507126,68.48,76184.15,0.0,1.0,0.0,7e-05]
[1776515512161,68.48,76183.78,0.0,1.0,0.0,7e-05]
[1776515518203,68.48,76186.09,0.0,1.0,0.0,7e-05]
[1776515523238,68.48,76178.43,0.0,1.0,0.0,7e-05]
[1776515528274,68.48,76180.31,0.0,1.0,0.0,7e-05]
[1776515533309,68.48,76177.98,0.0,1.0,0.0,7e-05]
[1776515538343,68.48,76178.13,0.0,1.0,0.0,7e-05]
[1776515543378,68.48,76178.27,0.0,1.0,0.0,7e-05]
[1776515548807,68.48,76178.15,0.0,1.0,0.0,7e-05]
[1776515553448,68.48,76183.07,0.0,1.0,0.0,7e-05]
[1776515554455,68.48,76192.73,0.0,1.0,0.0,7e-05]
[1776515559489,68.48,76195.08,0.0,1.0,0.0,7e-05]
[1776515564524,68.48,76192.83,0.0,1.0,0.0,7e-05]
[1776515567546,68.48,76198.81,0.0,1.0,0.0,7e-05]
[1776515572580,68.48,76196.92,0.0,1.0,0.0,7e-05]
[1776515576610,68.48,76203.06,0.0,1.0,0.0,7e-05]
[1776515577616,68.48,76207.31,0.0,1.0,0.0,7e-05]
[1776515582651,68.48,76208.65,0.0,1.0,0.0,7e-05]
[1776515585672,68.48,76201.78,0.0,1.0,0.0,7e-05]
[1776515591714,68.48,76204.16,0.0,1.0,0.0,7e-05]
[1776515596751,68.48,76198.41,0.0,1.0,0.0,7e-05]
[1776515599158,68.48,76205.38,0.0,1.0,0.0,7e-05]
[1776515604808,68.48,76206.12,0.0,1.0,0.0,7e-05]
[1776515609843,68.48,76204.09,0.0,1.0,0.0,7e-05]
[1776515614880,68.48,76202.52,0.0,1.0,0.0,7e-05]
[1776515619915,68.48,76204.12,0.0,1.0,0.0,7e-05]
[1776515625956,68.48,76204.0,0.0,1.0,0.0,7e-05]
[1776515631999,68.48,76204.34,0.0,1.0,0.0,7e-05]
[1776515637034,68.48,76209.41,0.0,1.0,0.0,7e-05]
[1776515642069,68.48,76213.16,0.0,1.0,0.0,7e-05]
[1776515648111,68.48,76217.72,0.0,1.0,0.0,7e-05]
[1776515653146,68.48,76218.95,0.0,1.0,0.0,7e-05]
[1776515658181,68.48,76223.36,0.0,1.0,0.0,7e-05]
[1776515663216,68.48,76217.32,0.0,1.0,0.0,7e-05]
[1776515665230,68.48,76208.13,0.0,1.0,0.0,7e-05]
[1776515666237,68.48,76206.97,0.0,1.0,0.0,7e-05]
[1776515671273,68.48,76202.35,0.0,1.0,0.0,7e-05]
[1776515676311,68.48,76196.59,0.0,1.0,0.0,7e-05]
[1776515682351,68.48,76195.32,0.0,1.0,0.0,7e-05]
[1776515689795,68.48,76193.14,0.0,1.0,0.0,7e-05]
[1776515695443,68.48,76188.19,0.0,1.0,0.0,7e-05]
[1776515699470,68.48,76181.83,0.0,1.0,0.0,7e-05]
[1776515703498,68.48,76169.36,0.0,1.0,0.0,7e-05]
[1776515704505,68.48,76169.56,0.0,1.0,0.0,7e-05]
[1776515705514,68.48,76162.12,0.0,1.0,0.0,7e-05]
[1776515706520,68.48,76161.3,0.0,1.0,0.0,7e-05]
[1776515707527,68.48,76155.41,0.0,1.0,0.0,8e-05]
[1776515708533,68.48,76149.83,0.0,1.0,0.0,8e-05]
[1776515709539,68.48,76152.33,0.0,1.0,0.0,8e-05]
[1776515714574,68.48,76149.04,0.0,1.0,0.0,8e-05]
[1776515716589,68.48,76146.37,0.0,1.0,0.0,8e-05]
[1776515721626,68.48,76143.98,0.0,1.0,0.0,8e-05]
[1776515723638,68.48,76137.33,0.0,1.0,0.0,8e-05]
[1776515724645,68.48,76132.25,0.0,1.0,0.0,8e-05]
[1776515727666,68.48,76128.09,0.0,1.0,0.0,8e-05]
[1776515732722,68.48,76129.47,0.0,1.0,0.0,8e-05]
[1776515737740,68.48,76130.49,0.0,1.0,0.0,8e-05]
[1776515738747,68.48,76125.3,0.0,1.0,0.0,8e-05]
[1776515748817,68.48,76128.08,0.0,1.0,0.0,8e-05]
[1776515750220,68.48,76133.36,0.0,1.0,0.0,8e-05]
[1776515756873,68.48,76132.67,0.0,1.0,0.0,8e-05]
[1776515757880,68.48,76142.09,0.0,1.0,0.0,8e-05]
[1776515758887,68.48,76145.23,0.0,1.0,0.0,8e-05]
[1776515767951,68.48,76145.06,0.0,1.0,0.0,8e-05]
[1776515772986,68.48,76147.57,0.0,1.0,0.0,8e-05]
[1776515773994,68.48,76153.15,0.0,1.0,0.0,8e-05]
[1776515775000,68.48,76153.34,0.0,1.0,0.0,8e-05]
[1776515780433,68.48,76160.54,0.0,1.0,0.0,7e-05]
[1776515785074,68.48,76166.11,0.0,1.0,0.0,7e-05]
[1776515790503,68.48,76167.81,0.0,1.0,0.0,7e-05]
[1776515793130,68.48,76178.4,0.0,1.0,0.0,7e-05]
[1776515794137,68.48,76182.17,0.0,1.0,0.0,7e-05]
[1776515798165,68.48,76187.18,0.0,1.0,0.0,7e-05]
[1776515802198,68.48,76176.21,0.0,1.0,0.0,7e-05]
[1776515803208,68.48,76171.8,0.0,1.0,0.0,7e-05]
[1776515810643,68.48,76173.42,0.0,1.0,0.0,7e-05]
[1776515816294,68.48,76173.42,0.0,1.0,0.0,7e-05]
[1776515821333,68.48,76177.9,0.0,1.0,0.0,7e-05]
[1776515826367,68.48,76172.39,0.0,1.0,0.0,7e-05]
[1776515827373,68.48,76168.75,0.0,1.0,0.0,7e-05]
[1776515828381,68.48,76162.75,0.0,1.0,0.0,7e-05]
[1776515834425,68.48,76158.65,0.0,1.0,0.0,7e-05]
[1776515839460,68.48,76156.55,0.0,1.0,0.0,7e-05]
[1776515843489,68.48,76150.96,0.0,1.0,0.0,7e-05]
[1776515848523,68.48,76145.97,0.0,1.0,0.0,8e-05]
[1776515850538,68.48,76138.57,0.0,1.0,0.0,8e-05]
[1776515851549,68.48,76137.39,0.0,1.0,0.0,8e-05]
[1776515852552,68.48,76129.35,0.0,1.0,0.0,8e-05]
[1776515853560,68.48,76124.63,0.0,1.0,0.0,8e-05]
[1776515858594,68.48,76119.77,0.0,1.0,0.0,8e-05]
[1776515860608,68.48,76119.53,0.0,1.0,0.0,8e-05]
[1776515865643,68.48,76120.23,0.0,1.0,0.0,8e-05]
[1776515870678,68.48,76120.77,0.0,1.0,0.0,8e-05]
[1776515872692,68.48,76107.99,0.0,1.0,0.0,8e-05]
[1776515873699,68.48,76106.78,0.0,1.0,0.0,8e-05]
[1776515876719,68.48,76100.74,0.0,1.0,0.0,8e-05]
[1776515878734,68.48,76098.77,0.0,1.0,0.0,8e-05]
[1776515883771,68.48,76101.0,0.0,1.0,0.0,8e-05]
[1776515888804,68.48,76095.98,0.0,1.0,0.0,8e-05]
[1776515891206,68.48,76103.11,0.0,1.0,0.0,8e-05]
[1776515891827,68.48,76103.11,0.0,1.0,0.0,8e-05]
[1776515896859,68.48,76100.64,0.0,1.0,0.0,8e-05]
[1776515901895,68.48,76103.42,0.0,1.0,0.0,8e-05]
[1776515906931,68.48,76109.73,0.0,1.0,0.0,8e-05]
[1776515911965,68.48,76111.14,0.0,1.0,0.0,8e-05]
[1776515917002,68.48,76110.57,0.0,1.0,0.0,8e-05]
[1776515922038,68.48,76112.15,0.0,1.0,0.0,8e-05]
[1776515927078,68.48,76106.85,0.0,1.0,0.0,8e-05]
[1776515930099,68.48,76101.9,0.0,1.0,0.0,8e-05]
[1776515935134,68.48,76104.29,0.0,1.0,0.0,8e-05]
[1776515940174,68.48,76107.76,0.0,1.0,0.0,8e-05]
[1776515945207,68.48,76106.41,0.0,1.0,0.0,8e-05]
[1776515950239,68.48,76101.75,0.0,1.0,0.0,8e-05]
[1776515955274,68.48,76102.01,0.0,1.0,0.0,8e-05]
[1776515960309,68.48,76105.46,0.0,1.0,0.0,8e-05]
[1776515966351,68.48,76105.79,0.0,1.0,0.0,8e-05]
[1776515974790,68.48,76106.24,0.0,1.0,0.0,8e-05]
[1776515980449,68.48,76104.18,0.0,1.0,0.0,8e-05]
[1776515981455,68.48,76094.96,0.0,1.0,0.0,8e-05]
[1776515982464,68.48,76089.74,0.0,1.0,0.0,8e-05]
[1776515983470,68.48,76086.45,0.0,1.0,0.0,8e-05]
[1776515984860,68.48,76082.27,0.0,1.0,0.0,8e-05]
[1776515991528,68.48,76081.56,0.0,1.0,0.0,8e-05]
[1776515996562,68.48,76079.57,0.0,1.0,0.0,8e-05]
[1776516002603,68.48,76075.54,0.0,1.0,0.0,8e-05]
[1776516007638,68.48,76069.3,0.0,1.0,0.0,9e-05]
[1776516012673,68.48,76072.25,0.0,1.0,0.0,8e-05]
[1776516018716,68.48,76072.24,0.0,1.0,0.0,8e-05]
[1776516020736,68.48,76079.07,0.0,1.0,0.0,8e-05]
[1776516022745,68.48,76083.15,0.0,1.0,0.0,8e-05]
[1776516024756,68.48,76088.28,0.0,1.0,0.0,8e-05]
[1776516029792,68.48,76090.53,0.0,1.0,0.0,8e-05]
[1776516034827,68.48,76094.94,0.0,1.0,0.0,8e-05]
[1776516040868,68.48,76094.89,0.0,1.0,0.0,8e-05]
[1776516045905,68.48,76100.21,0.0,1.0,0.0,8e-05]
[1776516051946,68.48,76104.34,0.0,1.0,0.0,8e-05]
[1776516055358,68.48,76096.93,0.0,1.0,0.0,8e-05]
[1776516055974,68.48,76096.93,0.0,1.0,0.0,8e-05]
[1776516061010,68.48,76096.56,0.0,1.0,0.0,8e-05]
[1776516065428,68.48,76089.39,0.0,1.0,0.0,8e-05]
[1776516071079,68.48,76092.78,0.0,1.0,0.0,8e-05]
[1776516075501,68.48,76098.88,0.0,1.0,0.0,8e-05]
[1776516078128,68.48,76101.99,0.0,1.0,0.0,8e-05]
[1776516083168,68.48,76106.26,0.0,1.0,0.0,8e-05]
[1776516089210,68.48,76108.44,0.0,1.0,0.0,8e-05]
[1776516094245,68.48,76107.8,0.0,1.0,0.0,8e-05]
[1776516099280,68.48,76102.7,0.0,1.0,0.0,8e-05]
[1776516104315,68.48,76099.76,0.0,1.0,0.0,8e-05]
[1776516109353,68.48,76099.81,0.0,1.0,0.0,8e-05]
[1776516114388,68.48,76102.6,0.0,1.0,0.0,8e-05]
[1776516119424,68.48,76103.09,0.0,1.0,0.0,8e-05]
[1776516124460,68.48,76103.64,0.0,1.0,0.0,8e-05]
[1776516129493,68.48,76103.92,0.0,1.0,0.0,8e-05]
[1776516134529,68.48,76108.82,0.0,1.0,0.0,8e-05]
[1776516137549,68.48,76100.03,0.0,1.0,0.0,8e-05]
[1776516139564,68.48,76095.47,0.0,1.0,0.0,8e-05]
[1776516144599,68.48,76093.64,0.0,1.0,0.0,8e-05]
[1776516149634,68.48,76095.79,0.0,1.0,0.0,8e-05]
[1776516153663,68.48,76099.23,0.0,1.0,0.0,8e-05]
[1776516159706,68.48,76100.82,0.0,1.0,0.0,8e-05]
[1776516164741,68.48,76100.41,0.0,1.0,0.0,8e-05]
[1776516171791,68.48,76098.97,0.0,1.0,0.0,8e-05]
[1776516176825,68.48,76099.25,0.0,1.0,0.0,8e-05]
[1776516178839,68.48,76104.74,0.0,1.0,0.0,8e-05]
[1776516183875,68.48,76103.04,0.0,1.0,0.0,8e-05]
[1776516188909,68.48,76102.74,0.0,1.0,0.0,8e-05]
[1776516193952,68.48,76112.56,0.0,1.0,0.0,8e-05]
[1776516194960,68.48,76128.19,0.0,1.0,0.0,7e-05]
[1776516195964,68.48,76127.81,0.0,1.0,0.0,7e-05]
[1776516201000,68.48,76128.47,0.0,1.0,0.0,7e-05]
[1776516202007,68.48,76137.45,0.0,1.0,0.0,7e-05]
[1776516203014,68.48,76141.89,0.0,1.0,0.0,7e-05]
[1776516205028,68.48,76148.87,0.0,1.0,0.0,7e-05]
[1776516207042,68.48,76149.94,0.0,1.0,0.0,7e-05]
[1776516212077,68.48,76147.31,0.0,1.0,0.0,7e-05]
[1776516214091,68.48,76161.62,0.0,1.0,0.0,7e-05]
[1776516215098,68.48,76161.49,0.0,1.0,0.0,7e-05]
[1776516220133,68.48,76159.02,0.0,1.0,0.0,7e-05]
[1776516225167,68.48,76161.1,0.0,1.0,0.0,7e-05]
[1776516230204,68.48,76162.18,0.0,1.0,0.0,7e-05]
[1776516235244,68.48,76161.81,0.0,1.0,0.0,7e-05]
[1776516240275,68.48,76166.88,0.0,1.0,0.0,7e-05]
[1776516245310,68.48,76166.29,0.0,1.0,0.0,7e-05]
[1776516250346,68.48,76166.21,0.0,1.0,0.0,7e-05]
[1776516255381,68.48,76164.8,0.0,1.0,0.0,7e-05]
[1776516265452,68.48,76164.92,0.0,1.0,0.0,7e-05]
[1776516266883,68.48,76176.2,0.0,1.0,0.0,7e-05]
[1776516272501,68.48,76176.25,0.0,1.0,0.0,7e-05]
[1776516276953,68.48,76182.46,0.0,1.0,0.0,6e-05]
[1776516282572,68.48,76179.23,0.0,1.0,0.0,6e-05]
[1776516288614,68.48,76177.53,0.0,1.0,0.0,6e-05]
[1776516293703,68.48,76179.0,0.0,1.0,0.0,6e-05]
[1776516298739,68.48,76181.93,0.0,1.0,0.0,6e-05]
[1776516303774,68.48,76182.88,0.0,1.0,0.0,6e-05]
[1776516308809,68.48,76180.81,0.0,1.0,0.0,6e-05]
[1776516312837,68.48,76189.31,0.0,1.0,0.0,6e-05]
[1776516314850,68.48,76197.03,0.0,1.0,0.0,6e-05]
[1776516320893,68.48,76196.2,0.0,1.0,0.0,6e-05]
[1776516322910,68.48,76187.49,0.0,1.0,0.0,6e-05]
[1776516323914,68.48,76187.65,0.0,1.0,0.0,6e-05]
[1776516327943,68.48,76194.58,0.0,1.0,0.0,6e-05]
[1776516328950,68.48,76197.5,0.0,1.0,0.0,6e-05]
[1776516333986,68.48,76196.25,0.0,1.0,0.0,6e-05]
[1776516337006,68.48,76204.48,0.0,1.0,0.0,6e-05]
[1776516339020,68.48,76207.77,0.0,1.0,0.0,6e-05]
[1776516344055,68.48,76205.8,0.0,1.0,0.0,6e-05]
[1776516349089,68.48,76206.0,0.0,1.0,0.0,6e-05]
[1776516354125,68.48,76205.65,0.0,1.0,0.0,6e-05]
[1776516356139,68.48,76211.81,0.0,1.0,0.0,6e-05]
[1776516358154,68.48,76218.45,0.0,1.0,0.0,6e-05]
[1776516361177,68.48,76232.87,0.0,1.0,0.0,6e-05]
[1776516362184,68.48,76229.42,0.0,1.0,0.0,6e-05]
[1776516363209,68.48,76224.19,0.0,1.0,0.0,6e-05]
[1776516365207,68.48,76211.37,0.0,1.0,0.0,6e-05]
[1776516366214,68.48,76213.94,0.0,1.0,0.0,6e-05]
[1776516367223,68.48,76220.58,0.0,1.0,0.0,6e-05]
[1776516368228,68.48,76215.03,0.0,1.0,0.0,6e-05]
[1776516369235,68.48,76211.48,0.0,1.0,0.0,6e-05]
[1776516370242,68.48,76206.41,0.0,1.0,0.0,6e-05]
[1776516372256,68.48,76202.16,0.0,1.0,0.0,6e-05]
[1776516377291,68.48,76200.89,0.0,1.0,0.0,6e-05]
[1776516379304,68.48,76205.33,0.0,1.0,0.0,6e-05]
[1776516381319,68.48,76213.6,0.0,1.0,0.0,6e-05]
[1776516382327,68.48,76213.4,0.0,1.0,0.0,6e-05]
[1776516384340,68.48,76206.2,0.0,1.0,0.0,6e-05]
[1776516389374,68.48,76201.88,0.0,1.0,0.0,6e-05]
[1776516391390,68.48,76198.63,0.0,1.0,0.0,6e-05]
[1776516396424,68.48,76195.94,0.0,1.0,0.0,6e-05]
[1776516401462,68.48,76192.34,0.0,1.0,0.0,6e-05]
[1776516406497,68.48,76192.53,0.0,1.0,0.0,6e-05]
[1776516411533,68.48,76197.45,0.0,1.0,0.0,6e-05]
[1776516416566,68.48,76198.06,0.0,1.0,0.0,6e-05]
[1776516421602,68.48,76199.77,0.0,1.0,0.0,6e-05]
[1776516426637,68.48,76200.83,0.0,1.0,0.0,6e-05]
[1776516431672,68.48,76206.44,0.0,1.0,0.0,6e-05]
[1776516436708,68.48,76206.91,0.0,1.0,0.0,6e-05]
[1776516440736,68.48,76212.04,0.0,1.0,0.0,6e-05]
[1776516445771,68.48,76213.5,0.0,1.0,0.0,6e-05]
[1776516450806,68.48,76215.62,0.0,1.0,0.0,6e-05]
[1776516452821,68.48,76208.22,0.0,1.0,0.0,6e-05]
[1776516458225,68.48,76208.97,0.0,1.0,0.0,6e-05]
[1776516460877,68.48,76215.18,0.0,1.0,0.0,6e-05]
[1776516462891,68.48,76218.42,0.0,1.0,0.0,6e-05]
[1776516468295,68.48,76218.11,0.0,1.0,0.0,6e-05]
[1776516473971,68.48,76224.62,0.0,1.0,0.0,6e-05]
[1776516479005,68.48,76224.45,0.0,1.0,0.0,6e-05]
[1776516483041,68.48,76208.3,0.0,1.0,0.0,6e-05]
[1776516484047,68.48,76199.8,0.0,1.0,0.0,6e-05]
[1776516485054,68.48,76198.98,0.0,1.0,0.0,6e-05]
[1776516491100,68.48,76198.62,0.0,1.0,0.0,6e-05]
[1776516492106,68.48,76190.42,0.0,1.0,0.0,6e-05]
[1776516493112,68.48,76185.35,0.0,1.0,0.0,6e-05]
[1776516498150,68.48,76185.63,0.0,1.0,0.0,6e-05]
[1776516499161,68.48,76192.32,0.0,1.0,0.0,6e-05]
[1776516500163,68.48,76192.69,0.0,1.0,0.0,6e-05]
[1776516503184,68.48,76187.26,0.0,1.0,0.0,6e-05]
[1776516508219,68.48,76192.82,0.0,1.0,0.0,6e-05]
[1776516512247,68.48,76188.53,0.0,1.0,0.0,6e-05]
[1776516516281,68.48,76196.69,0.0,1.0,0.0,6e-05]
[1776516518301,68.48,76206.81,0.0,1.0,0.0,6e-05]
[1776516519305,68.48,76212.09,0.0,1.0,0.0,6e-05]
[1776516520310,68.48,76212.34,0.0,1.0,0.0,6e-05]
[1776516527366,68.48,76214.47,0.0,1.0,0.0,6e-05]
[1776516532399,68.48,76212.21,0.0,1.0,0.0,6e-05]
[1776516539449,68.48,76210.09,0.0,1.0,0.0,6e-05]
[1776516544484,68.48,76207.32,0.0,1.0,0.0,6e-05]
[1776516546498,68.48,76202.34,0.0,1.0,0.0,6e-05]
[1776516551533,68.48,76203.34,0.0,1.0,0.0,6e-05]
[1776516556568,68.48,76206.58,0.0,1.0,0.0,6e-05]
[1776516558971,68.48,76215.75,0.0,1.0,0.0,6e-05]
[1776516559589,68.48,76215.75,0.0,1.0,0.0,6e-05]
[1776516564624,68.48,76219.22,0.0,1.0,0.0,6e-05]
[1776516570665,68.48,76216.45,0.0,1.0,0.0,6e-05]
[1776516575702,68.48,76215.24,0.0,1.0,0.0,6e-05]
[1776516580736,68.48,76215.92,0.0,1.0,0.0,6e-05]
[1776516585771,68.48,76217.69,0.0,1.0,0.0,6e-05]
[1776516591817,68.48,76220.05,0.0,1.0,0.0,6e-05]
[1776516592823,68.48,76226.14,0.0,1.0,0.0,6e-05]
[1776516596232,68.48,76231.61,0.0,1.0,0.0,6e-05]
[1776516597858,68.48,76236.33,0.0,1.0,0.0,5e-05]
[1776516602894,68.48,76244.73,0.0,1.0,0.0,5e-05]
[1776516603900,68.48,76237.32,0.0,1.0,0.0,5e-05]
[1776516608936,68.48,76235.56,0.0,1.0,0.0,5e-05]
[1776516613972,68.48,76235.03,0.0,1.0,0.0,5e-05]
[1776516619011,68.48,76233.8,0.0,1.0,0.0,5e-05]
[1776516624045,68.48,76234.49,0.0,1.0,0.0,5e-05]
[1776516625050,68.48,76243.31,0.0,1.0,0.0,5e-05]
[1776516630084,68.48,76245.26,0.0,1.0,0.0,5e-05]
[1776516633106,68.48,76250.25,0.0,1.0,0.0,5e-05]
[1776516636523,68.48,76234.74,0.0,1.0,0.0,5e-05]
[1776516642171,68.48,76234.44,0.0,1.0,0.0,5e-05]
[1776516648212,68.48,76233.67,0.0,1.0,0.0,5e-05]
[1776516653268,68.48,76235.93,0.0,1.0,0.0,5e-05]
[1776516658286,68.48,76235.65,0.0,1.0,0.0,5e-05]
[1776516661307,68.48,76242.14,0.0,1.0,0.0,5e-05]
[1776516663319,68.48,76236.61,0.0,1.0,0.0,5e-05]
[1776516665337,68.48,76232.82,0.0,1.0,0.0,5e-05]
[1776516668418,68.48,76241.62,0.0,1.0,0.0,5e-05]
[1776516670377,68.48,76244.02,0.0,1.0,0.0,5e-05]
[1776516677420,68.48,76244.77,0.0,1.0,0.0,5e-05]
[1776516682455,68.48,76245.45,0.0,1.0,0.0,5e-05]
[1776516687489,68.48,76248.25,0.0,1.0,0.0,5e-05]
[1776516690513,68.48,76237.53,0.0,1.0,0.0,5e-05]
[1776516695545,68.48,76235.6,0.0,1.0,0.0,5e-05]
[1776516700580,68.48,76235.39,0.0,1.0,0.0,5e-05]
[1776516705614,68.48,76236.67,0.0,1.0,0.0,5e-05]
[1776516710650,68.48,76236.75,0.0,1.0,0.0,5e-05]
[1776516715686,68.48,76235.72,0.0,1.0,0.0,5e-05]
[1776516722734,68.48,76234.06,0.0,1.0,0.0,5e-05]
[1776516727768,68.48,76236.32,0.0,1.0,0.0,5e-05]
[1776516732804,68.48,76240.42,0.0,1.0,0.0,5e-05]
[1776516737839,68.48,76242.77,0.0,1.0,0.0,5e-05]
[1776516742875,68.48,76244.16,0.0,1.0,0.0,5e-05]
[1776516747909,68.48,76249.06,0.0,1.0,0.0,5e-05]
[1776516753952,68.48,76246.69,0.0,1.0,0.0,5e-05]
[1776516758985,68.48,76247.44,0.0,1.0,0.0,5e-05]
[1776516764022,68.48,76251.77,0.0,1.0,0.0,5e-05]
[1776516769056,68.48,76251.43,0.0,1.0,0.0,5e-05]
[1776516774093,68.48,76246.97,0.0,1.0,0.0,5e-05]
[1776516780561,68.48,76246.27,0.0,1.0,0.0,5e-05]
[1776516788190,68.48,76245.91,0.0,1.0,0.0,5e-05]
[1776516793225,68.48,76246.15,0.0,1.0,0.0,5e-05]
[1776516798260,68.48,76244.07,0.0,1.0,0.0,5e-05]
[1776516803298,68.48,76242.95,0.0,1.0,0.0,5e-05]
[1776516807325,68.48,76237.8,0.0,1.0,0.0,5e-05]
[1776516812363,68.48,76237.52,0.0,1.0,0.0,5e-05]
[1776516817397,68.48,76237.57,0.0,1.0,0.0,5e-05]
[1776516822431,68.48,76238.73,0.0,1.0,0.0,5e-05]
[1776516830491,68.48,76238.98,0.0,1.0,0.0,5e-05]
[1776516840563,68.48,76238.33,0.0,1.0,0.0,5e-05]
[1776516845596,68.48,76236.94,0.0,1.0,0.0,5e-05]
[1776516851053,68.48,76236.79,0.0,1.0,0.0,5e-05]
[1776516856674,68.48,76236.94,0.0,1.0,0.0,5e-05]
[1776516861709,68.48,76237.38,0.0,1.0,0.0,5e-05]
[1776516867751,68.48,76237.2,0.0,1.0,0.0,5e-05]
[1776516872785,68.48,76237.11,0.0,1.0,0.0,5e-05]
[1776516875807,68.48,76242.89,0.0,1.0,0.0,5e-05]
[1776516877821,68.48,76236.84,0.0,1.0,0.0,5e-05]
[1776516879835,68.48,76230.62,0.0,1.0,0.0,5e-05]
[1776516885877,68.48,76227.78,0.0,1.0,0.0,5e-05]
[1776516891338,68.48,76233.03,0.0,1.0,0.0,5e-05]
[1776516896955,68.48,76226.2,0.0,1.0,0.0,5e-05]
[1776516901989,68.48,76226.45,0.0,1.0,0.0,5e-05]
[1776516907024,68.48,76225.95,0.0,1.0,0.0,5e-05]
[1776516910046,68.48,76236.38,0.0,1.0,0.0,5e-05]
[1776516911478,68.48,76242.19,0.0,1.0,0.0,5e-05]
[1776516917094,68.48,76240.95,0.0,1.0,0.0,5e-05]
[1776516922130,68.48,76241.64,0.0,1.0,0.0,5e-05]
[1776516923136,68.48,76233.23,0.0,1.0,0.0,5e-05]
[1776516925151,68.48,76228.15,0.0,1.0,0.0,5e-05]
[1776516928171,68.48,76234.74,0.0,1.0,0.0,5e-05]
[1776516931621,68.48,76248.36,0.0,1.0,0.0,5e-05]
[1776516932200,68.48,76248.36,0.0,1.0,0.0,5e-05]
[1776516937233,68.48,76249.4,0.0,1.0,0.0,5e-05]
[1776516942271,68.48,76251.79,0.0,1.0,0.0,5e-05]
[1776516947304,68.48,76260.9,0.0,1.0,0.0,5e-05]
[1776516948311,68.48,76254.57,0.0,1.0,0.0,5e-05]
[1776516950325,68.48,76247.35,0.0,1.0,0.0,5e-05]
[1776516955364,68.48,76245.25,0.0,1.0,0.0,5e-05]
[1776516961831,68.48,76242.84,0.0,1.0,0.0,5e-05]
[1776516967450,68.48,76242.42,0.0,1.0,0.0,5e-05]
[1776516973492,68.48,76243.69,0.0,1.0,0.0,5e-05]
[1776516976512,68.48,76251.83,0.0,1.0,0.0,5e-05]
[1776516977520,68.48,76251.55,0.0,1.0,0.0,5e-05]
[1776516980552,68.48,76202.61,0.0,1.0,0.0,5e-05]
[1776516981977,68.48,76193.67,0.0,1.0,0.0,6e-05]
[1776516982558,68.48,76193.67,0.0,1.0,0.0,6e-05]
[1776516983562,68.48,76193.05,0.0,1.0,0.0,6e-05]
[1776516987589,68.48,76199.62,0.0,1.0,0.0,5e-05]
[1776516989603,68.48,76201.64,0.0,1.0,0.0,5e-05]
[1776516994641,68.48,76203.67,0.0,1.0,0.0,5e-05]
[1776516999678,68.48,76203.6,0.0,1.0,0.0,5e-05]
[1776517005721,68.48,76204.41,0.0,1.0,0.0,5e-05]
[1776517011760,68.48,76205.56,0.0,1.0,0.0,5e-05]
[1776517021834,68.48,76206.33,0.0,1.0,0.0,5e-05]
[1776517025862,68.48,76201.07,0.0,1.0,0.0,5e-05]
[1776517030897,68.48,76200.46,0.0,1.0,0.0,5e-05]
[1776517035932,68.48,76203.97,0.0,1.0,0.0,5e-05]
[1776517040972,68.48,76200.13,0.0,1.0,0.0,5e-05]
[1776517052055,68.48,76199.41,0.0,1.0,0.0,5e-05]
[1776517053060,68.48,76205.23,0.0,1.0,0.0,5e-05]
[1776517054067,68.48,76210.22,0.0,1.0,0.0,5e-05]
[1776517062543,68.48,76209.7,0.0,1.0,0.0,5e-05]
[1776517069171,68.48,76209.21,0.0,1.0,0.0,5e-05]
[1776517074207,68.48,76211.18,0.0,1.0,0.0,5e-05]
[1776517079241,68.48,76212.34,0.0,1.0,0.0,5e-05]
[1776517085284,68.48,76215.37,0.0,1.0,0.0,5e-05]
[1776517089313,68.48,76222.63,0.0,1.0,0.0,5e-05]
[1776517090319,68.48,76228.33,0.0,1.0,0.0,5e-05]
[1776517095357,68.48,76222.02,0.0,1.0,0.0,5e-05]
[1776517100389,68.48,76222.83,0.0,1.0,0.0,5e-05]
[1776517107438,68.48,76223.55,0.0,1.0,0.0,5e-05]
[1776517112894,68.48,76217.67,0.0,1.0,0.0,5e-05]
[1776517120530,68.48,76218.95,0.0,1.0,0.0,5e-05]
[1776517125564,68.48,76218.62,0.0,1.0,0.0,5e-05]
[1776517130602,68.48,76220.6,0.0,1.0,0.0,5e-05]
[1776517135634,68.48,76221.4,0.0,1.0,0.0,5e-05]
[1776517141676,68.48,76221.22,0.0,1.0,0.0,5e-05]
[1776517146711,68.48,76220.87,0.0,1.0,0.0,5e-05]
[1776517153174,68.48,76220.44,0.0,1.0,0.0,5e-05]
[1776517158796,68.48,76218.73,0.0,1.0,0.0,5e-05]
[1776517163831,68.48,76218.36,0.0,1.0,0.0,5e-05]
[1776517170883,68.48,76217.73,0.0,1.0,0.0,5e-05]
[1776517173904,68.48,76211.81,0.0,1.0,0.0,5e-05]
[1776517176924,68.48,76207.52,0.0,1.0,0.0,5e-05]
[1776517181959,68.48,76206.38,0.0,1.0,0.0,5e-05]
[1776517188001,68.48,76203.63,0.0,1.0,0.0,5e-05]
[1776517193036,68.48,76206.41,0.0,1.0,0.0,5e-05]
[1776517195070,68.48,76213.28,0.0,1.0,0.0,5e-05]
[1776517200123,68.48,76209.7,0.0,1.0,0.0,5e-05]
[1776517203117,68.48,76200.12,0.0,1.0,0.0,5e-05]
[1776517204124,68.48,76196.24,0.0,1.0,0.0,5e-05]
[1776517206140,68.48,76201.91,0.0,1.0,0.0,5e-05]
[1776517207148,68.48,76203.3,0.0,1.0,0.0,5e-05]
[1776517210167,68.48,76208.68,0.0,1.0,0.0,5e-05]
[1776517215206,68.48,76208.98,0.0,1.0,0.0,5e-05]
[1776517220240,68.48,76212.45,0.0,1.0,0.0,5e-05]
[1776517225451,68.48,76209.19,0.0,1.0,0.0,5e-05]
[1776517226282,68.48,76182.74,0.0,1.0,0.0,5e-05]
[1776517227312,68.48,76176.33,0.0,1.0,0.0,6e-05]
[1776517228312,68.48,76180.29,0.0,1.0,0.0,5e-05]
[1776517233750,68.48,76176.54,0.0,1.0,0.0,5e-05]
[1776517237377,68.48,76170.72,0.0,1.0,0.0,6e-05]
[1776517238382,68.48,76165.24,0.0,1.0,0.0,6e-05]
[1776517241403,68.48,76170.29,0.0,1.0,0.0,6e-05]
[1776517243828,68.48,76175.65,0.0,1.0,0.0,5e-05]
[1776517249460,68.48,76174.39,0.0,1.0,0.0,5e-05]
[1776517254494,68.48,76175.69,0.0,1.0,0.0,5e-05]
[1776517259531,68.48,76170.57,0.0,1.0,0.0,6e-05]
[1776517264564,68.48,76167.05,0.0,1.0,0.0,6e-05]
[1776517270605,68.48,76166.08,0.0,1.0,0.0,6e-05]
[1776517275643,68.48,76165.13,0.0,1.0,0.0,6e-05]
[1776517280678,68.48,76165.77,0.0,1.0,0.0,6e-05]
[1776517285713,68.48,76167.77,0.0,1.0,0.0,6e-05]
[1776517290749,68.48,76171.29,0.0,1.0,0.0,6e-05]
[1776517295782,68.48,76170.76,0.0,1.0,0.0,5e-05]
[1776517300817,68.48,76170.86,0.0,1.0,0.0,5e-05]
[1776517314320,68.48,76171.21,0.0,1.0,0.0,5e-05]
[1776517320966,68.48,76170.16,0.0,1.0,0.0,5e-05]
[1776517326000,68.48,76166.8,0.0,1.0,0.0,5e-05]
[1776517331036,68.48,76165.27,0.0,1.0,0.0,6e-05]
[1776517337079,68.48,76166.21,0.0,1.0,0.0,6e-05]
[1776517342113,68.48,76171.12,0.0,1.0,0.0,5e-05]
[1776517348155,68.48,76171.88,0.0,1.0,0.0,5e-05]
[1776517353191,68.48,76171.36,0.0,1.0,0.0,5e-05]
[1776517358226,68.48,76169.43,0.0,1.0,0.0,5e-05]
[1776517364267,68.48,76169.69,0.0,1.0,0.0,5e-05]
[1776517369306,68.48,76170.67,0.0,1.0,0.0,5e-05]
[1776517374344,68.48,76170.4,0.0,1.0,0.0,5e-05]
[1776517375351,68.48,76179.2,0.0,1.0,0.0,5e-05]
[1776517376358,68.48,76190.79,0.0,1.0,0.0,5e-05]
[1776517381393,68.48,76194.7,0.0,1.0,0.0,5e-05]
[1776517386430,68.48,76196.9,0.0,1.0,0.0,5e-05]
[1776517391466,68.48,76198.17,0.0,1.0,0.0,5e-05]
[1776517396501,68.48,76202.03,0.0,1.0,0.0,5e-05]
[1776517402540,68.48,76206.91,0.0,1.0,0.0,5e-05]
[1776517407575,68.48,76205.63,0.0,1.0,0.0,5e-05]
[1776517412614,68.48,76209.2,0.0,1.0,0.0,5e-05]
[1776517417648,68.48,76210.7,0.0,1.0,0.0,5e-05]
[1776517422682,68.48,76203.26,0.0,1.0,0.0,5e-05]
[1776517423689,68.48,76195.36,0.0,1.0,0.0,5e-05]
[1776517428724,68.48,76196.31,0.0,1.0,0.0,5e-05]
[1776517433758,68.48,76197.95,0.0,1.0,0.0,5e-05]
[1776517438796,68.48,76198.62,0.0,1.0,0.0,5e-05]
[1776517442824,68.48,76189.62,0.0,1.0,0.0,5e-05]
[1776517446850,68.48,76185.56,0.0,1.0,0.0,5e-05]
[1776517451888,68.48,76186.85,0.0,1.0,0.0,5e-05]
[1776517455329,68.48,76179.59,0.0,1.0,0.0,5e-05]
[1776517460950,68.48,76179.89,0.0,1.0,0.0,5e-05]
[1776517465986,68.48,76179.44,0.0,1.0,0.0,5e-05]
[1776517468000,68.48,76172.0,0.0,1.0,0.0,5e-05]
[1776517471021,68.48,76166.89,0.0,1.0,0.0,5e-05]
[1776517475473,68.48,76161.07,0.0,1.0,0.0,5e-05]
[1776517479078,68.48,76153.09,0.0,1.0,0.0,5e-05]
[1776517484112,68.48,76148.46,0.0,1.0,0.0,6e-05]
[1776517485119,68.48,76153.33,0.0,1.0,0.0,5e-05]
[1776517490154,68.48,76157.26,0.0,1.0,0.0,5e-05]
[1776517495189,68.48,76154.14,0.0,1.0,0.0,5e-05]
[1776517500224,68.48,76155.05,0.0,1.0,0.0,5e-05]
[1776517505258,68.48,76157.23,0.0,1.0,0.0,5e-05]
[1776517510295,68.48,76156.29,0.0,1.0,0.0,5e-05]
[1776517516338,68.48,76156.82,0.0,1.0,0.0,5e-05]
[1776517521371,68.48,76155.58,0.0,1.0,0.0,5e-05]
[1776517526407,68.48,76153.58,0.0,1.0,0.0,5e-05]
[1776517531441,68.48,76151.73,0.0,1.0,0.0,5e-05]
[1776517536480,68.48,76153.31,0.0,1.0,0.0,5e-05]
[1776517541516,68.48,76153.98,0.0,1.0,0.0,5e-05]
[1776517547557,68.48,76155.49,0.0,1.0,0.0,5e-05]
[1776517552592,68.48,76151.91,0.0,1.0,0.0,5e-05]
[1776517557627,68.48,76151.0,0.0,1.0,0.0,5e-05]
[1776517562662,68.48,76152.61,0.0,1.0,0.0,5e-05]
[1776517564676,68.48,76169.91,0.0,1.0,0.0,5e-05]
[1776517566105,68.48,76172.09,0.0,1.0,0.0,5e-05]
[1776517573739,68.48,76174.43,0.0,1.0,0.0,5e-05]
[1776517586249,68.48,76176.17,0.0,1.0,0.0,5e-05]
[1776517592872,68.48,76179.3,0.0,1.0,0.0,5e-05]
[1776517598915,68.48,76178.16,0.0,1.0,0.0,5e-05]
[1776517603964,68.48,76178.98,0.0,1.0,0.0,5e-05]
[1776517608998,68.48,76179.17,0.0,1.0,0.0,5e-05]
[1776517614040,68.48,76180.1,0.0,1.0,0.0,5e-05]
[1776517619075,68.48,76179.08,0.0,1.0,0.0,5e-05]
[1776517625119,68.48,76178.19,0.0,1.0,0.0,5e-05]
[1776517630153,68.48,76181.94,0.0,1.0,0.0,5e-05]
[1776517636601,68.48,76181.63,0.0,1.0,0.0,5e-05]
[1776517643243,68.48,76182.69,0.0,1.0,0.0,5e-05]
[1776517646671,68.48,76188.56,0.0,1.0,0.0,5e-05]
[1776517648279,68.48,76192.68,0.0,1.0,0.0,5e-05]
[1776517653313,68.48,76194.74,0.0,1.0,0.0,5e-05]
[1776517659355,68.48,76194.39,0.0,1.0,0.0,5e-05]
[1776517665397,68.48,76194.71,0.0,1.0,0.0,5e-05]
[1776517669426,68.48,76183.48,0.0,1.0,0.0,5e-05]
[1776517670433,68.48,76178.52,0.0,1.0,0.0,5e-05]
[1776517675467,68.48,76173.67,0.0,1.0,0.0,5e-05]
[1776517683524,68.48,76169.51,0.0,1.0,0.0,5e-05]
[1776517685540,68.48,76182.0,0.0,1.0,0.0,5e-05]
[1776517686546,68.48,76189.4,0.0,1.0,0.0,5e-05]
[1776517688560,68.48,76192.52,0.0,1.0,0.0,5e-05]
[1776517691581,68.48,76192.06,0.0,1.0,0.0,5e-05]
[1776517697624,68.48,76193.22,0.0,1.0,0.0,5e-05]
[1776517702659,68.48,76192.37,0.0,1.0,0.0,5e-05]
[1776517706686,68.48,76198.46,0.0,1.0,0.0,5e-05]
[1776517711724,68.48,76200.78,0.0,1.0,0.0,5e-05]
[1776517716757,68.48,76201.88,0.0,1.0,0.0,5e-05]
[1776517717764,68.48,76196.31,0.0,1.0,0.0,5e-05]
[1776517718773,68.48,76190.33,0.0,1.0,0.0,5e-05]
[1776517719778,68.48,76189.47,0.0,1.0,0.0,5e-05]
[1776517724812,68.48,76190.53,0.0,1.0,0.0,5e-05]
[1776517729847,68.48,76190.71,0.0,1.0,0.0,5e-05]
[1776517734882,68.48,76191.21,0.0,1.0,0.0,5e-05]
[1776517739917,68.48,76190.74,0.0,1.0,0.0,5e-05]
[1776517743946,68.48,76185.47,0.0,1.0,0.0,5e-05]
[1776517749987,68.48,76185.37,0.0,1.0,0.0,5e-05]
[1776517755030,68.48,76188.76,0.0,1.0,0.0,5e-05]
[1776517761065,68.48,76184.22,0.0,1.0,0.0,5e-05]
[1776517766099,68.48,76185.03,0.0,1.0,0.0,5e-05]
[1776517771134,68.48,76185.59,0.0,1.0,0.0,5e-05]
[1776517776170,68.48,76182.42,0.0,1.0,0.0,5e-05]
[1776517777587,68.48,76173.47,0.0,1.0,0.0,5e-05]
[1776517779191,68.48,76169.92,0.0,1.0,0.0,5e-05]
[1776517785237,68.48,76167.64,0.0,1.0,0.0,5e-05]
[1776517790268,68.48,76168.47,0.0,1.0,0.0,5e-05]
[1776517792283,68.48,76174.95,0.0,1.0,0.0,5e-05]
[1776517797726,68.48,76176.19,0.0,1.0,0.0,5e-05]
[1776517803359,68.48,76176.25,0.0,1.0,0.0,5e-05]
[1776517808394,68.48,76179.26,0.0,1.0,0.0,5e-05]
[1776517813429,68.48,76179.83,0.0,1.0,0.0,5e-05]
[1776517822493,68.48,76178.64,0.0,1.0,0.0,5e-05]
[1776517827528,68.48,76178.3,0.0,1.0,0.0,5e-05]
[1776517832566,68.48,76178.16,0.0,1.0,0.0,5e-05]
[1776517837598,68.48,76178.07,0.0,1.0,0.0,5e-05]
[1776517842633,68.48,76178.21,0.0,1.0,0.0,5e-05]
[1776517847668,68.48,76178.25,0.0,1.0,0.0,5e-05]
[1776517854721,68.48,76176.41,0.0,1.0,0.0,5e-05]
[1776517860758,68.48,76176.43,0.0,1.0,0.0,5e-05]
[1776517868219,68.48,76176.71,0.0,1.0,0.0,5e-05]
[1776517878290,68.48,76177.01,0.0,1.0,0.0,5e-05]
[1776517883923,68.48,76176.07,0.0,1.0,0.0,5e-05]
[1776517889965,68.48,76175.98,0.0,1.0,0.0,5e-05]
[1776517897024,68.48,76175.24,0.0,1.0,0.0,5e-05]
[1776517902060,68.48,76170.23,0.0,1.0,0.0,5e-05]
[1776517908500,68.48,76165.83,0.0,1.0,0.0,5e-05]
[1776517914144,68.48,76164.01,0.0,1.0,0.0,5e-05]
[1776517919179,68.48,76162.89,0.0,1.0,0.0,5e-05]
[1776517925221,68.48,76161.7,0.0,1.0,0.0,5e-05]
[1776517931264,68.48,76160.45,0.0,1.0,0.0,5e-05]
[1776517938724,68.48,76158.75,0.0,1.0,0.0,5e-05]
[1776517944355,68.48,76161.24,0.0,1.0,0.0,5e-05]
[1776517949392,68.48,76160.7,0.0,1.0,0.0,5e-05]
[1776517954425,68.48,76164.83,0.0,1.0,0.0,5e-05]
[1776517959461,68.48,76164.41,0.0,1.0,0.0,5e-05]
[1776517968933,68.48,76164.43,0.0,1.0,0.0,5e-05]
[1776517974568,68.48,76164.8,0.0,1.0,0.0,5e-05]
[1776517979602,68.48,76164.69,0.0,1.0,0.0,5e-05]
[1776517982622,68.48,76176.93,0.0,1.0,0.0,5e-05]
[1776517983628,68.48,76182.3,0.0,1.0,0.0,5e-05]
[1776517989669,68.48,76181.01,0.0,1.0,0.0,5e-05]
[1776517998733,68.48,76180.18,0.0,1.0,0.0,5e-05]
[1776518004775,68.48,76180.12,0.0,1.0,0.0,5e-05]
[1776518011826,68.48,76179.7,0.0,1.0,0.0,5e-05]
[1776518015853,68.48,76175.58,0.0,1.0,0.0,5e-05]
[1776518020891,68.48,76176.0,0.0,1.0,0.0,5e-05]
[1776518022902,68.48,76168.53,0.0,1.0,0.0,5e-05]
[1776518027941,68.48,76165.28,0.0,1.0,0.0,5e-05]
[1776518030958,68.48,76160.17,0.0,1.0,0.0,5e-05]
[1776518036000,68.48,76157.71,0.0,1.0,0.0,5e-05]
[1776518041034,68.48,76156.95,0.0,1.0,0.0,5e-05]
[1776518046070,68.48,76156.02,0.0,1.0,0.0,5e-05]
[1776518052111,68.48,76154.62,0.0,1.0,0.0,5e-05]
[1776518053127,68.48,76162.17,0.0,1.0,0.0,5e-05]
[1776518055133,68.48,76164.16,0.0,1.0,0.0,5e-05]
[1776518060167,68.48,76163.6,0.0,1.0,0.0,5e-05]
[1776518065203,68.48,76166.89,0.0,1.0,0.0,5e-05]
[1776518070239,68.48,76167.94,0.0,1.0,0.0,5e-05]
[1776518075275,68.48,76169.38,0.0,1.0,0.0,5e-05]
[1776518081316,68.48,76169.65,0.0,1.0,0.0,5e-05]
[1776518087363,68.48,76171.05,0.0,1.0,0.0,5e-05]
[1776518092394,68.48,76171.63,0.0,1.0,0.0,5e-05]
[1776518097429,68.48,76170.76,0.0,1.0,0.0,5e-05]
[1776518102464,68.48,76173.39,0.0,1.0,0.0,5e-05]
[1776518109926,68.48,76172.22,0.0,1.0,0.0,5e-05]
[1776518113540,68.48,76163.89,0.0,1.0,0.0,5e-05]
[1776518116562,68.48,76157.83,0.0,1.0,0.0,5e-05]
[1776518121597,68.48,76156.36,0.0,1.0,0.0,5e-05]
[1776518126632,68.48,76155.21,0.0,1.0,0.0,5e-05]
[1776518130070,68.48,76147.66,0.0,1.0,0.0,5e-05]
[1776518130660,68.48,76147.66,0.0,1.0,0.0,5e-05]
[1776518137709,68.48,76147.16,0.0,1.0,0.0,5e-05]
[1776518142746,68.48,76147.05,0.0,1.0,0.0,5e-05]
[1776518148788,68.48,76146.36,0.0,1.0,0.0,5e-05]
[1776518153825,68.48,76147.01,0.0,1.0,0.0,5e-05]
[1776518158858,68.48,76146.38,0.0,1.0,0.0,5e-05]
[1776518163893,68.48,76143.39,0.0,1.0,0.0,5e-05]
[1776518167921,68.48,76149.27,0.0,1.0,0.0,5e-05]
[1776518173964,68.48,76149.37,0.0,1.0,0.0,5e-05]
[1776518179000,68.48,76150.53,0.0,1.0,0.0,5e-05]
[1776518184039,68.48,76142.33,0.0,1.0,0.0,5e-05]
[1776518189074,68.48,76138.01,0.0,1.0,0.0,5e-05]
[1776518191090,68.48,76135.41,0.0,1.0,0.0,5e-05]
[1776518196122,68.48,76132.88,0.0,1.0,0.0,5e-05]
[1776518200158,68.48,76127.54,0.0,1.0,0.0,5e-05]
[1776518206194,68.48,76124.39,0.0,1.0,0.0,5e-05]
[1776518211229,68.48,76123.4,0.0,1.0,0.0,5e-05]
[1776518216264,68.48,76117.56,0.0,1.0,0.0,5e-05]
[1776518217271,68.48,76106.73,0.0,1.0,0.0,5e-05]
[1776518218278,68.48,76103.53,0.0,1.0,0.0,5e-05]
[1776518223314,68.48,76101.44,0.0,1.0,0.0,5e-05]
[1776518229357,68.48,76100.28,0.0,1.0,0.0,5e-05]
[1776518234394,68.48,76099.66,0.0,1.0,0.0,5e-05]
[1776518238421,68.48,76094.57,0.0,1.0,0.0,5e-05]
[1776518239428,68.48,76088.9,0.0,1.0,0.0,5e-05]
[1776518240855,68.48,76082.52,0.0,1.0,0.0,6e-05]
[1776518244464,68.48,76079.68,0.0,1.0,0.0,6e-05]
[1776518250925,68.48,76085.44,0.0,1.0,0.0,5e-05]
[1776518255542,68.48,76080.11,0.0,1.0,0.0,5e-05]
[1776518257554,68.48,76077.53,0.0,1.0,0.0,5e-05]
[1776518264604,68.48,76080.6,0.0,1.0,0.0,5e-05]
[1776518269638,68.48,76081.89,0.0,1.0,0.0,5e-05]
[1776518271066,68.48,76090.71,0.0,1.0,0.0,5e-05]
[1776518274674,68.48,76104.56,0.0,1.0,0.0,5e-05]
[1776518275682,68.48,76107.72,0.0,1.0,0.0,5e-05]
[1776518277695,68.48,76115.32,0.0,1.0,0.0,5e-05]
[1776518281136,68.48,76106.63,0.0,1.0,0.0,5e-05]
[1776518286758,68.48,76104.79,0.0,1.0,0.0,5e-05]
[1776518291792,68.48,76105.97,0.0,1.0,0.0,5e-05]
[1776518293807,68.48,76111.5,0.0,1.0,0.0,5e-05]
[1776518296828,68.48,76118.3,0.0,1.0,0.0,5e-05]
[1776518299849,68.48,76123.86,0.0,1.0,0.0,5e-05]
[1776518304883,68.48,76125.84,0.0,1.0,0.0,5e-05]
[1776518309919,68.48,76129.53,0.0,1.0,0.0,5e-05]
[1776518314954,68.48,76120.77,0.0,1.0,0.0,5e-05]
[1776518321422,68.48,76119.9,0.0,1.0,0.0,5e-05]
[1776518328048,68.48,76121.27,0.0,1.0,0.0,5e-05]
[1776518333081,68.48,76119.8,0.0,1.0,0.0,5e-05]
[1776518338115,68.48,76120.96,0.0,1.0,0.0,5e-05]
[1776518344161,68.48,76121.03,0.0,1.0,0.0,5e-05]
[1776518348194,68.48,76126.14,0.0,1.0,0.0,5e-05]
[1776518351210,68.48,76132.77,0.0,1.0,0.0,5e-05]
[1776518356247,68.48,76122.92,0.0,1.0,0.0,5e-05]
[1776518360289,68.48,76117.32,0.0,1.0,0.0,5e-05]
[1776518362290,68.48,76129.0,0.0,1.0,0.0,5e-05]
[1776518367322,68.48,76126.1,0.0,1.0,0.0,5e-05]
[1776518372357,68.48,76123.52,0.0,1.0,0.0,5e-05]
[1776518377399,68.48,76122.63,0.0,1.0,0.0,5e-05]
[1776518384448,68.48,76122.78,0.0,1.0,0.0,5e-05]
[1776518386463,68.48,76127.95,0.0,1.0,0.0,5e-05]
[1776518391496,68.48,76127.07,0.0,1.0,0.0,5e-05]
[1776518396532,68.48,76127.99,0.0,1.0,0.0,5e-05]
[1776518401991,68.48,76139.61,0.0,1.0,0.0,5e-05]
[1776518408616,68.48,76138.47,0.0,1.0,0.0,5e-05]
[1776518409624,68.48,76144.84,0.0,1.0,0.0,5e-05]
[1776518410630,68.48,76146.33,0.0,1.0,0.0,5e-05]
[1776518415664,68.48,76143.18,0.0,1.0,0.0,5e-05]
[1776518422133,68.48,76140.13,0.0,1.0,0.0,5e-05]
[1776518428755,68.48,76139.32,0.0,1.0,0.0,5e-05]
[1776518434799,68.48,76139.06,0.0,1.0,0.0,5e-05]
[1776518438827,68.48,76145.04,0.0,1.0,0.0,5e-05]
[1776518443862,68.48,76146.72,0.0,1.0,0.0,5e-05]
[1776518449903,68.48,76146.11,0.0,1.0,0.0,5e-05]
[1776518455949,68.48,76146.95,0.0,1.0,0.0,5e-05]
[1776518460982,68.48,76146.08,0.0,1.0,0.0,5e-05]
[1776518462436,68.48,76151.28,0.0,1.0,0.0,5e-05]
[1776518464005,68.48,76164.01,0.0,1.0,0.0,4e-05]
[1776518465014,68.48,76165.9,0.0,1.0,0.0,4e-05]
[1776518467025,68.48,76176.78,0.0,1.0,0.0,4e-05]
[1776518468032,68.48,76178.09,0.0,1.0,0.0,4e-05]
[1776518473073,68.48,76182.19,0.0,1.0,0.0,4e-05]
[1776518479112,68.48,76183.39,0.0,1.0,0.0,4e-05]
[1776518488177,68.48,76184.27,0.0,1.0,0.0,4e-05]
[1776518492627,68.48,76189.91,0.0,1.0,0.0,4e-05]
[1776518494219,68.48,76194.15,0.0,1.0,0.0,4e-05]
[1776518499255,68.48,76195.01,0.0,1.0,0.0,4e-05]
[1776518504289,68.48,76198.07,0.0,1.0,0.0,4e-05]
[1776518507312,68.48,76204.67,0.0,1.0,0.0,4e-05]
[1776518510332,68.48,76211.86,0.0,1.0,0.0,4e-05]
[1776518511339,68.48,76218.61,0.0,1.0,0.0,4e-05]
[1776518516374,68.48,76219.28,0.0,1.0,0.0,4e-05]
[1776518522416,68.48,76219.57,0.0,1.0,0.0,4e-05]
[1776518527452,68.48,76219.33,0.0,1.0,0.0,4e-05]
[1776518528462,68.48,76212.85,0.0,1.0,0.0,4e-05]
[1776518529465,68.48,76187.86,0.0,1.0,0.0,4e-05]
[1776518530472,68.48,76187.86,0.0,1.0,0.0,4e-05]
[1776518535507,68.48,76188.89,0.0,1.0,0.0,4e-05]
[1776518538527,68.48,76194.4,0.0,1.0,0.0,4e-05]
[1776518543563,68.48,76198.45,0.0,1.0,0.0,4e-05]
[1776518548598,68.48,76199.54,0.0,1.0,0.0,4e-05]
[1776518552629,68.48,76194.13,0.0,1.0,0.0,4e-05]
[1776518556656,68.48,76192.24,0.0,1.0,0.0,4e-05]
[1776518559678,68.48,76186.19,0.0,1.0,0.0,4e-05]
[1776518566727,68.48,76184.38,0.0,1.0,0.0,4e-05]
[1776518573196,68.48,76186.12,0.0,1.0,0.0,4e-05]
[1776518578811,68.48,76189.03,0.0,1.0,0.0,4e-05]
[1776518583845,68.48,76190.2,0.0,1.0,0.0,4e-05]
[1776518587879,68.48,76176.6,0.0,1.0,0.0,4e-05]
[1776518588886,68.48,76175.7,0.0,1.0,0.0,4e-05]
[1776518593920,68.48,76179.41,0.0,1.0,0.0,4e-05]
[1776518598960,68.48,76177.47,0.0,1.0,0.0,4e-05]
[1776518601976,68.48,76183.48,0.0,1.0,0.0,4e-05]
[1776518603409,68.48,76185.94,0.0,1.0,0.0,4e-05]
[1776518609024,68.48,76186.52,0.0,1.0,0.0,4e-05]
[1776518615066,68.48,76187.07,0.0,1.0,0.0,4e-05]
[1776518620102,68.48,76188.41,0.0,1.0,0.0,4e-05]
[1776518625137,68.48,76186.8,0.0,1.0,0.0,4e-05]
[1776518631179,68.48,76186.98,0.0,1.0,0.0,4e-05]
[1776518637221,68.48,76187.59,0.0,1.0,0.0,4e-05]
[1776518642256,68.48,76186.4,0.0,1.0,0.0,4e-05]
[1776518647291,68.48,76187.39,0.0,1.0,0.0,4e-05]
[1776518652325,68.48,76187.36,0.0,1.0,0.0,4e-05]
[1776518655352,68.48,76170.3,0.0,1.0,0.0,4e-05]
[1776518656354,68.48,76157.65,0.0,1.0,0.0,4e-05]
[1776518659376,68.48,76152.45,0.0,1.0,0.0,4e-05]
[1776518664410,68.48,76149.2,0.0,1.0,0.0,4e-05]
[1776518669444,68.48,76150.52,0.0,1.0,0.0,4e-05]
[1776518676496,68.48,76149.22,0.0,1.0,0.0,4e-05]
[1776518683969,68.48,76149.75,0.0,1.0,0.0,4e-05]
[1776518689593,68.48,76151.87,0.0,1.0,0.0,4e-05]
[1776518698658,68.48,76152.69,0.0,1.0,0.0,4e-05]
[1776518703690,68.48,76154.82,0.0,1.0,0.0,4e-05]
[1776518708725,68.48,76153.24,0.0,1.0,0.0,4e-05]
[1776518714766,68.48,76154.5,0.0,1.0,0.0,4e-05]
[1776518719802,68.48,76156.73,0.0,1.0,0.0,4e-05]
[1776518725843,68.48,76158.14,0.0,1.0,0.0,4e-05]
[1776518730879,68.48,76158.25,0.0,1.0,0.0,4e-05]
[1776518735914,68.48,76162.56,0.0,1.0,0.0,4e-05]
[1776518737930,68.48,76172.22,0.0,1.0,0.0,4e-05]
[1776518738935,68.48,76173.43,0.0,1.0,0.0,4e-05]
[1776518744390,68.48,76174.23,0.0,1.0,0.0,4e-05]
[1776518750013,68.48,76169.15,0.0,1.0,0.0,4e-05]
[1776518753033,68.48,76167.42,0.0,1.0,0.0,4e-05]
[1776518758069,68.48,76166.33,0.0,1.0,0.0,4e-05]
[1776518764533,68.48,76167.48,0.0,1.0,0.0,4e-05]
[1776518767137,68.48,76161.89,0.0,1.0,0.0,4e-05]
[1776518769150,68.48,76161.24,0.0,1.0,0.0,4e-05]
[1776518774602,68.48,76162.7,0.0,1.0,0.0,4e-05]
[1776518780227,68.48,76162.25,0.0,1.0,0.0,4e-05]
[1776518785262,68.48,76162.55,0.0,1.0,0.0,4e-05]
[1776518790299,68.48,76162.8,0.0,1.0,0.0,4e-05]
[1776518795334,68.48,76164.61,0.0,1.0,0.0,4e-05]
[1776518800368,68.48,76165.65,0.0,1.0,0.0,4e-05]
[1776518805405,68.48,76163.05,0.0,1.0,0.0,4e-05]
[1776518810440,68.48,76161.47,0.0,1.0,0.0,4e-05]
[1776518815475,68.48,76159.81,0.0,1.0,0.0,4e-05]
[1776518820509,68.48,76158.83,0.0,1.0,0.0,4e-05]
[1776518821519,68.48,76153.15,0.0,1.0,0.0,4e-05]
[1776518826552,68.48,76147.02,0.0,1.0,0.0,4e-05]
[1776518831588,68.48,76147.23,0.0,1.0,0.0,4e-05]
[1776518836622,68.48,76146.48,0.0,1.0,0.0,4e-05]
[1776518845091,68.48,76145.96,0.0,1.0,0.0,4e-05]
[1776518850717,68.48,76145.96,0.0,1.0,0.0,4e-05]
[1776518862802,68.48,76144.72,0.0,1.0,0.0,4e-05]
[1776518868848,68.48,76145.76,0.0,1.0,0.0,4e-05]
[1776518873883,68.48,76145.05,0.0,1.0,0.0,4e-05]
[1776518878918,68.48,76145.1,0.0,1.0,0.0,4e-05]
[1776518883952,68.48,76143.1,0.0,1.0,0.0,4e-05]
[1776518888999,68.48,76137.38,0.0,1.0,0.0,4e-05]
[1776518890012,68.48,76122.47,0.0,1.0,0.0,4e-05]
[1776518891011,68.48,76112.41,0.0,1.0,0.0,5e-05]
[1776518892039,68.48,76110.4,0.0,1.0,0.0,5e-05]
[1776518893031,68.48,76104.78,0.0,1.0,0.0,5e-05]
[1776518894038,68.48,76100.97,0.0,1.0,0.0,5e-05]
[1776518896052,68.48,76095.76,0.0,1.0,0.0,5e-05]
[1776518899073,68.48,76087.85,0.0,1.0,0.0,5e-05]
[1776518902099,68.48,76083.04,0.0,1.0,0.0,5e-05]
[1776518904108,68.48,76081.38,0.0,1.0,0.0,5e-05]
[1776518905517,68.48,76073.89,0.0,1.0,0.0,5e-05]
[1776518907139,68.48,76083.66,0.0,1.0,0.0,5e-05]
[1776518908137,68.48,76083.66,0.0,1.0,0.0,5e-05]
[1776518913172,68.48,76081.92,0.0,1.0,0.0,5e-05]
[1776518918206,68.48,76083.16,0.0,1.0,0.0,5e-05]
[1776518920220,68.48,76077.79,0.0,1.0,0.0,5e-05]
[1776518924251,68.48,76077.29,0.0,1.0,0.0,5e-05]
[1776518927271,68.48,76082.68,0.0,1.0,0.0,5e-05]
[1776518929284,68.48,76086.25,0.0,1.0,0.0,5e-05]
[1776518934319,68.48,76090.87,0.0,1.0,0.0,5e-05]
[1776518939354,68.48,76097.1,0.0,1.0,0.0,5e-05]
[1776518940361,68.48,76098.98,0.0,1.0,0.0,5e-05]
[1776518945801,68.48,76096.14,0.0,1.0,0.0,5e-05]
[1776518951452,68.48,76098.41,0.0,1.0,0.0,5e-05]
[1776518957494,68.48,76101.48,0.0,1.0,0.0,5e-05]
[1776518961524,68.48,76107.12,0.0,1.0,0.0,5e-05]
[1776518965950,68.48,76109.34,0.0,1.0,0.0,5e-05]
[1776518974613,68.48,76108.36,0.0,1.0,0.0,4e-05]
[1776518984682,68.48,76107.34,0.0,1.0,0.0,4e-05]
[1776518989718,68.48,76106.33,0.0,1.0,0.0,5e-05]
[1776518994753,68.48,76104.98,0.0,1.0,0.0,5e-05]
[1776518996160,68.48,76099.16,0.0,1.0,0.0,5e-05]
[1776518997774,68.48,76093.75,0.0,1.0,0.0,5e-05]
[1776519001808,68.48,76100.31,0.0,1.0,0.0,5e-05]
[1776519006839,68.48,76098.06,0.0,1.0,0.0,5e-05]
[1776519009862,68.48,76060.15,0.0,1.0,0.0,5e-05]
[1776519010872,68.48,76032.13,0.0,1.0,0.0,5e-05]
[1776519011878,68.48,76031.41,0.0,1.0,0.0,5e-05]
[1776519013889,68.48,76038.28,0.0,1.0,0.0,5e-05]
[1776519019936,68.48,76037.45,0.0,1.0,0.0,5e-05]
[1776519024971,68.48,76035.68,0.0,1.0,0.0,5e-05]
[1776519030011,68.48,76032.79,0.0,1.0,0.0,5e-05]
[1776519035043,68.48,76029.54,0.0,1.0,0.0,5e-05]
[1776519036055,68.48,76018.97,0.0,1.0,0.0,5e-05]
[1776519037057,68.48,76009.41,0.0,1.0,0.0,5e-05]
[1776519039073,68.48,76017.79,0.0,1.0,0.0,5e-05]
[1776519044111,68.48,76019.47,0.0,1.0,0.0,5e-05]
[1776519047131,68.48,76025.77,0.0,1.0,0.0,5e-05]
[1776519051169,68.48,76030.78,0.0,1.0,0.0,5e-05]
[1776519056206,68.48,76031.21,0.0,1.0,0.0,5e-05]
[1776519061243,68.48,76031.89,0.0,1.0,0.0,5e-05]
[1776519066659,68.48,76028.9,0.0,1.0,0.0,5e-05]
[1776519072320,68.48,76031.47,0.0,1.0,0.0,5e-05]
[1776519073327,68.48,76036.7,0.0,1.0,0.0,5e-05]
[1776519078362,68.48,76032.11,0.0,1.0,0.0,5e-05]
[1776519083397,68.48,76030.39,0.0,1.0,0.0,5e-05]
[1776519088432,68.48,76030.64,0.0,1.0,0.0,5e-05]
[1776519093466,68.48,76024.38,0.0,1.0,0.0,5e-05]
[1776519094489,68.48,76017.39,0.0,1.0,0.0,5e-05]
[1776519095484,68.48,76014.88,0.0,1.0,0.0,5e-05]
[1776519099512,68.48,76009.2,0.0,1.0,0.0,5e-05]
[1776519100517,68.48,76001.93,0.0,1.0,0.0,5e-05]
[1776519101527,68.48,76002.29,0.0,1.0,0.0,5e-05]
[1776519103540,68.48,76014.38,0.0,1.0,0.0,5e-05]
[1776519104545,68.48,76015.33,0.0,1.0,0.0,5e-05]
[1776519109582,68.48,76015.83,0.0,1.0,0.0,5e-05]
[1776519114615,68.48,76015.65,0.0,1.0,0.0,5e-05]
[1776519117118,68.48,76023.6,0.0,1.0,0.0,5e-05]
[1776519120657,68.48,76022.98,0.0,1.0,0.0,5e-05]
[1776519124684,68.48,76034.41,0.0,1.0,0.0,5e-05]
[1776519125693,68.48,76035.2,0.0,1.0,0.0,5e-05]
[1776519127188,68.48,76043.61,0.0,1.0,0.0,5e-05]
[1776519133751,68.48,76049.0,0.0,1.0,0.0,5e-05]
[1776519135764,68.48,76060.45,0.0,1.0,0.0,5e-05]
[1776519137261,68.48,76062.19,0.0,1.0,0.0,5e-05]
[1776519142813,68.48,76066.55,0.0,1.0,0.0,5e-05]
[1776519148859,68.48,76069.57,0.0,1.0,0.0,5e-05]
[1776519153893,68.48,76069.92,0.0,1.0,0.0,5e-05]
[1776519155906,68.48,76075.81,0.0,1.0,0.0,5e-05]
[1776519160941,68.48,76077.16,0.0,1.0,0.0,5e-05]
[1776519166984,68.48,76075.9,0.0,1.0,0.0,5e-05]
[1776519172019,68.48,76075.54,0.0,1.0,0.0,5e-05]
[1776519177053,68.48,76074.35,0.0,1.0,0.0,5e-05]
[1776519182090,68.48,76077.82,0.0,1.0,0.0,5e-05]
[1776519187122,68.48,76082.45,0.0,1.0,0.0,5e-05]
[1776519192158,68.48,76083.37,0.0,1.0,0.0,5e-05]
[1776519197193,68.48,76079.81,0.0,1.0,0.0,5e-05]
[1776519202228,68.48,76075.51,0.0,1.0,0.0,5e-05]
[1776519207265,68.48,76071.62,0.0,1.0,0.0,5e-05]
[1776519213306,68.48,76074.23,0.0,1.0,0.0,5e-05]
[1776519219350,68.48,76073.91,0.0,1.0,0.0,5e-05]
[1776519224384,68.48,76073.47,0.0,1.0,0.0,5e-05]
[1776519229420,68.48,76074.7,0.0,1.0,0.0,5e-05]
[1776519234454,68.48,76074.98,0.0,1.0,0.0,5e-05]
[1776519239489,68.48,76075.21,0.0,1.0,0.0,5e-05]
[1776519243517,68.48,76069.43,0.0,1.0,0.0,5e-05]
[1776519246538,68.48,76066.39,0.0,1.0,0.0,5e-05]
[1776519251579,68.48,76059.6,0.0,1.0,0.0,5e-05]
[1776519254597,68.48,76051.19,0.0,1.0,0.0,5e-05]
[1776519258108,68.48,76047.15,0.0,1.0,0.0,5e-05]
[1776519261655,68.48,76041.61,0.0,1.0,0.0,5e-05]
[1776519263661,68.48,76034.56,0.0,1.0,0.0,5e-05]
[1776519264668,68.48,76040.24,0.0,1.0,0.0,5e-05]
[1776519265675,68.48,76043.99,0.0,1.0,0.0,5e-05]
[1776519269705,68.48,76037.09,0.0,1.0,0.0,5e-05]
[1776519271719,68.48,76032.91,0.0,1.0,0.0,5e-05]
[1776519272727,68.48,76026.93,0.0,1.0,0.0,5e-05]
[1776519273733,68.48,76023.7,0.0,1.0,0.0,5e-05]
[1776519275747,68.48,76018.32,0.0,1.0,0.0,5e-05]
[1776519281803,68.48,76016.95,0.0,1.0,0.0,5e-05]
[1776519286833,68.48,76015.86,0.0,1.0,0.0,5e-05]
[1776519292870,68.48,76015.87,0.0,1.0,0.0,5e-05]
[1776519298394,68.48,76014.26,0.0,1.0,0.0,5e-05]
[1776519303949,68.48,76008.59,0.0,1.0,0.0,5e-05]
[1776519309990,68.48,76008.44,0.0,1.0,0.0,5e-05]
[1776519317043,68.48,76007.94,0.0,1.0,0.0,5e-05]
[1776519318534,68.48,76018.32,0.0,1.0,0.0,5e-05]
[1776519324087,68.48,76019.32,0.0,1.0,0.0,5e-05]
[1776519329123,68.48,76020.0,0.0,1.0,0.0,5e-05]
[1776519338188,68.48,76017.35,0.0,1.0,0.0,5e-05]
[1776519341211,68.48,76008.81,0.0,1.0,0.0,5e-05]
[1776519346242,68.48,76004.97,0.0,1.0,0.0,5e-05]
[1776519348258,68.48,75999.7,0.0,1.0,0.0,5e-05]
[1776519353291,68.48,75996.59,0.0,1.0,0.0,5e-05]
[1776519358326,68.48,75988.05,0.0,1.0,0.0,5e-05]
[1776519363363,68.48,75989.33,0.0,1.0,0.0,5e-05]
[1776519368404,68.48,75990.85,0.0,1.0,0.0,5e-05]
[1776519372431,68.48,75985.96,0.0,1.0,0.0,5e-05]
[1776519377466,68.48,75982.74,0.0,1.0,0.0,5e-05]
[1776519379481,68.48,75988.6,0.0,1.0,0.0,5e-05]
[1776519380486,68.48,75997.44,0.0,1.0,0.0,5e-05]
[1776519382501,68.48,76000.04,0.0,1.0,0.0,5e-05]
[1776519387537,68.48,75999.09,0.0,1.0,0.0,5e-05]
[1776519392572,68.48,76005.43,0.0,1.0,0.0,5e-05]
[1776519397607,68.48,75980.87,0.0,1.0,0.0,5e-05]
[1776519398615,68.48,75980.87,0.0,1.0,0.0,5e-05]
[1776519399621,68.48,75973.51,0.0,1.0,0.0,5e-05]
[1776519400629,68.48,75972.77,0.0,1.0,0.0,5e-05]
[1776519401641,68.48,75962.02,0.0,1.0,0.0,6e-05]
[1776519402644,68.48,75961.44,0.0,1.0,0.0,6e-05]
[1776519407677,68.48,75960.29,0.0,1.0,0.0,6e-05]
[1776519412712,68.48,75958.98,0.0,1.0,0.0,6e-05]
[1776519417746,68.48,75953.34,0.0,1.0,0.0,6e-05]
[1776519420768,68.48,75949.62,0.0,1.0,0.0,6e-05]
[1776519423789,68.48,75944.23,0.0,1.0,0.0,6e-05]
[1776519425807,68.48,75934.49,0.0,1.0,0.0,6e-05]
[1776519426810,68.48,75932.83,0.0,1.0,0.0,6e-05]
[1776519427816,68.48,75938.91,0.0,1.0,0.0,6e-05]
[1776519432853,68.48,75937.24,0.0,1.0,0.0,6e-05]
[1776519435874,68.48,75948.32,0.0,1.0,0.0,6e-05]
[1776519436881,68.48,75949.04,0.0,1.0,0.0,6e-05]
[1776519440910,68.48,75955.55,0.0,1.0,0.0,6e-05]
[1776519445946,68.48,75957.76,0.0,1.0,0.0,6e-05]
[1776519447958,68.48,75966.34,0.0,1.0,0.0,6e-05]
[1776519449450,68.48,75978.33,0.0,1.0,0.0,5e-05]
[1776519450978,68.48,75982.32,0.0,1.0,0.0,5e-05]
[1776519455014,68.48,75992.84,0.0,1.0,0.0,5e-05]
[1776519457023,68.48,75986.59,0.0,1.0,0.0,5e-05]
[1776519458031,68.48,75980.19,0.0,1.0,0.0,5e-05]
[1776519459520,68.48,75979.06,0.0,1.0,0.0,5e-05]
[1776519464081,68.48,75988.62,0.0,1.0,0.0,5e-05]
[1776519466092,68.48,75987.31,0.0,1.0,0.0,5e-05]
[1776519468106,68.48,75992.57,0.0,1.0,0.0,5e-05]
[1776519473142,68.48,75991.78,0.0,1.0,0.0,5e-05]
[1776519478176,68.48,75992.4,0.0,1.0,0.0,5e-05]
[1776519479691,68.48,75986.04,0.0,1.0,0.0,5e-05]
[1776519482209,68.48,75983.4,0.0,1.0,0.0,5e-05]
[1776519487243,68.48,75981.16,0.0,1.0,0.0,5e-05]
[1776519491271,68.48,75986.86,0.0,1.0,0.0,5e-05]
[1776519495300,68.48,75992.66,0.0,1.0,0.0,5e-05]
[1776519497314,68.48,75996.02,0.0,1.0,0.0,5e-05]
[1776519502349,68.48,75997.06,0.0,1.0,0.0,5e-05]
[1776519507387,68.48,75998.3,0.0,1.0,0.0,5e-05]
[1776519512420,68.48,75999.65,0.0,1.0,0.0,5e-05]
[1776519518462,68.48,75996.08,0.0,1.0,0.0,5e-05]
[1776519523497,68.48,75994.13,0.0,1.0,0.0,5e-05]
[1776519525511,68.48,75988.93,0.0,1.0,0.0,5e-05]
[1776519527525,68.48,75982.69,0.0,1.0,0.0,5e-05]
[1776519532561,68.48,75984.5,0.0,1.0,0.0,5e-05]
[1776519537597,68.48,75981.61,0.0,1.0,0.0,5e-05]
[1776519542631,68.48,75983.78,0.0,1.0,0.0,5e-05]
[1776519543638,68.48,75991.95,0.0,1.0,0.0,5e-05]
[1776519547665,68.48,75986.03,0.0,1.0,0.0,5e-05]
[1776519549680,68.48,75978.38,0.0,1.0,0.0,5e-05]
[1776519550687,68.48,75970.54,0.0,1.0,0.0,5e-05]
[1776519551695,68.48,75966.73,0.0,1.0,0.0,5e-05]
[1776519555722,68.48,75961.06,0.0,1.0,0.0,5e-05]
[1776519557736,68.48,75954.83,0.0,1.0,0.0,6e-05]
[1776519559750,68.48,75951.59,0.0,1.0,0.0,6e-05]
[1776519561764,68.48,75946.23,0.0,1.0,0.0,6e-05]
[1776519562771,68.48,75941.16,0.0,1.0,0.0,6e-05]
[1776519564785,68.48,75936.75,0.0,1.0,0.0,6e-05]
[1776519567806,68.48,75932.66,0.0,1.0,0.0,6e-05]
[1776519572844,68.48,75931.21,0.0,1.0,0.0,6e-05]
[1776519577877,68.48,75929.84,0.0,1.0,0.0,6e-05]
[1776519578884,68.48,75921.82,0.0,1.0,0.0,6e-05]
[1776519580396,68.48,75921.53,0.0,1.0,0.0,6e-05]
[1776519583923,68.48,75915.61,0.0,1.0,0.0,6e-05]
[1776519584932,68.48,75910.53,0.0,1.0,0.0,6e-05]
[1776519585937,68.48,75905.24,0.0,1.0,0.0,6e-05]
[1776519587950,68.48,75902.93,0.0,1.0,0.0,6e-05]
[1776519592986,68.48,75901.64,0.0,1.0,0.0,6e-05]
[1776519595001,68.48,75908.48,0.0,1.0,0.0,6e-05]
[1776519598028,68.48,75902.35,0.0,1.0,0.0,6e-05]
[1776519600536,68.48,75890.04,0.0,1.0,0.0,6e-05]
[1776519602053,68.48,75884.93,0.0,1.0,0.0,6e-05]
[1776519607087,68.48,75886.28,0.0,1.0,0.0,6e-05]
[1776519612125,68.48,75877.98,0.0,1.0,0.0,6e-05]
[1776519613131,68.48,75871.51,0.0,1.0,0.0,7e-05]
[1776519618175,68.48,75857.81,0.0,1.0,0.0,7e-05]
[1776519619174,68.48,75854.46,0.0,1.0,0.0,7e-05]
[1776519620678,68.48,75844.89,0.0,1.0,0.0,7e-05]
[1776519626223,68.48,75846.46,0.0,1.0,0.0,7e-05]
[1776519627231,68.48,75858.95,0.0,1.0,0.0,7e-05]
[1776519628237,68.48,75855.28,0.0,1.0,0.0,7e-05]
[1776519630752,68.48,75844.03,0.0,1.0,0.0,7e-05]
[1776519632265,68.48,75850.76,0.0,1.0,0.0,7e-05]
[1776519633273,68.48,75854.12,0.0,1.0,0.0,7e-05]
[1776519636293,68.48,75860.16,0.0,1.0,0.0,7e-05]
[1776519637301,68.48,75865.19,0.0,1.0,0.0,7e-05]
[1776519639315,68.48,75864.16,0.0,1.0,0.0,7e-05]
[1776519640823,68.48,75847.58,0.0,1.0,0.0,7e-05]
[1776519642338,68.48,75845.84,0.0,1.0,0.0,7e-05]
[1776519644351,68.48,75841.57,0.0,1.0,0.0,7e-05]
[1776519649390,68.48,75840.87,0.0,1.0,0.0,7e-05]
[1776519654430,68.48,75844.42,0.0,1.0,0.0,7e-05]
[1776519659465,68.48,75843.5,0.0,1.0,0.0,7e-05]
[1776519661480,68.48,75835.42,0.0,1.0,0.0,7e-05]
[1776519662486,68.48,75840.98,0.0,1.0,0.0,7e-05]
[1776519664501,68.48,75842.4,0.0,1.0,0.0,7e-05]
[1776519666514,68.48,75841.59,0.0,1.0,0.0,7e-05]
[1776519669535,68.48,75837.67,0.0,1.0,0.0,7e-05]
[1776519670588,68.48,75818.73,0.0,1.0,0.0,7e-05]
[1776519671559,68.48,75818.73,0.0,1.0,0.0,7e-05]
[1776519673570,68.48,75823.88,0.0,1.0,0.0,7e-05]
[1776519676592,68.48,75829.26,0.0,1.0,0.0,7e-05]
[1776519679615,68.48,75843.26,0.0,1.0,0.0,7e-05]
[1776519684649,68.48,75854.59,0.0,1.0,0.0,7e-05]
[1776519685657,68.48,75864.44,0.0,1.0,0.0,7e-05]
[1776519686666,68.48,75871.56,0.0,1.0,0.0,6e-05]
[1776519689683,68.48,75879.26,0.0,1.0,0.0,6e-05]
[1776519690691,68.48,75889.7,0.0,1.0,0.0,6e-05]
[1776519691700,68.48,75894.2,0.0,1.0,0.0,6e-05]
[1776519694719,68.48,75888.51,0.0,1.0,0.0,6e-05]
[1776519699753,68.48,75885.08,0.0,1.0,0.0,6e-05]
[1776519701768,68.48,75879.98,0.0,1.0,0.0,6e-05]
[1776519706803,68.48,75882.23,0.0,1.0,0.0,6e-05]
[1776519711838,68.48,75882.51,0.0,1.0,0.0,6e-05]
[1776519716871,68.48,75881.84,0.0,1.0,0.0,6e-05]
[1776519721910,68.48,75880.41,0.0,1.0,0.0,6e-05]
[1776519726942,68.48,75884.47,0.0,1.0,0.0,6e-05]
[1776519728968,68.48,75900.91,0.0,1.0,0.0,6e-05]
[1776519729969,68.48,75906.82,0.0,1.0,0.0,6e-05]
[1776519735011,68.48,75903.15,0.0,1.0,0.0,6e-05]
[1776519738027,68.48,75917.86,0.0,1.0,0.0,6e-05]
[1776519740040,68.48,75921.48,0.0,1.0,0.0,6e-05]
[1776519745074,68.48,75923.37,0.0,1.0,0.0,6e-05]
[1776519750109,68.48,75921.93,0.0,1.0,0.0,6e-05]
[1776519755144,68.48,75921.7,0.0,1.0,0.0,6e-05]
[1776519758165,68.48,75915.25,0.0,1.0,0.0,6e-05]
[1776519763203,68.48,75914.73,0.0,1.0,0.0,6e-05]
[1776519767229,68.48,75929.68,0.0,1.0,0.0,6e-05]
[1776519771771,68.48,75935.18,0.0,1.0,0.0,6e-05]
[1776519777298,68.48,75936.23,0.0,1.0,0.0,6e-05]
[1776519780319,68.48,75930.74,0.0,1.0,0.0,6e-05]
[1776519784347,68.48,75935.99,0.0,1.0,0.0,6e-05]
[1776519788375,68.48,75941.69,0.0,1.0,0.0,5e-05]
[1776519789382,68.48,75952.47,0.0,1.0,0.0,5e-05]
[1776519790389,68.48,75955.59,0.0,1.0,0.0,5e-05]
[1776519791912,68.48,75963.82,0.0,1.0,0.0,5e-05]
[1776519792403,68.48,75963.82,0.0,1.0,0.0,5e-05]
[1776519793410,68.48,75968.92,0.0,1.0,0.0,5e-05]
[1776519795427,68.48,75973.57,0.0,1.0,0.0,5e-05]
[1776519797438,68.48,75967.33,0.0,1.0,0.0,5e-05]
[1776519802473,68.48,75968.73,0.0,1.0,0.0,5e-05]
[1776519806504,68.48,75973.75,0.0,1.0,0.0,5e-05]
[1776519812053,68.48,75973.07,0.0,1.0,0.0,5e-05]
[1776519815564,68.48,75959.53,0.0,1.0,0.0,5e-05]
[1776519816574,68.48,75957.27,0.0,1.0,0.0,5e-05]
[1776519822123,68.48,75956.26,0.0,1.0,0.0,5e-05]
[1776519827652,68.48,75960.86,0.0,1.0,0.0,5e-05]
[1776519832685,68.48,75964.08,0.0,1.0,0.0,5e-05]
[1776519835707,68.48,75970.49,0.0,1.0,0.0,5e-05]
[1776519836714,68.48,75979.52,0.0,1.0,0.0,5e-05]
[1776519837720,68.48,75979.04,0.0,1.0,0.0,5e-05]
[1776519842801,68.48,75979.94,0.0,1.0,0.0,5e-05]
[1776519845828,68.48,75987.23,0.0,1.0,0.0,5e-05]
[1776519848844,68.48,75981.14,0.0,1.0,0.0,5e-05]
[1776519853878,68.48,75985.6,0.0,1.0,0.0,5e-05]
[1776519858913,68.48,75986.19,0.0,1.0,0.0,5e-05]
[1776519863950,68.48,75986.42,0.0,1.0,0.0,5e-05]
[1776519868983,68.48,75984.5,0.0,1.0,0.0,5e-05]
[1776519874020,68.48,75984.47,0.0,1.0,0.0,5e-05]
[1776519879055,68.48,75975.84,0.0,1.0,0.0,5e-05]
[1776519881070,68.48,75973.39,0.0,1.0,0.0,5e-05]
[1776519886104,68.48,75968.6,0.0,1.0,0.0,5e-05]
[1776519888118,68.48,75966.64,0.0,1.0,0.0,5e-05]
[1776519893154,68.48,75968.92,0.0,1.0,0.0,5e-05]
[1776519898188,68.48,75968.84,0.0,1.0,0.0,5e-05]
[1776519903227,68.48,75971.87,0.0,1.0,0.0,5e-05]
[1776519904233,68.48,75980.33,0.0,1.0,0.0,5e-05]
[1776519905250,68.48,75980.47,0.0,1.0,0.0,5e-05]
[1776519910275,68.48,75983.48,0.0,1.0,0.0,5e-05]
[1776519916319,68.48,75984.38,0.0,1.0,0.0,5e-05]
[1776519917325,68.48,75978.24,0.0,1.0,0.0,5e-05]
[1776519918796,68.48,75978.33,0.0,1.0,0.0,5e-05]
[1776519921353,68.48,75966.09,0.0,1.0,0.0,5e-05]
[1776519922360,68.48,75962.37,0.0,1.0,0.0,5e-05]
[1776519927394,68.48,75967.45,0.0,1.0,0.0,5e-05]
[1776519930416,68.48,75969.06,0.0,1.0,0.0,5e-05]
[1776519932431,68.48,75961.54,0.0,1.0,0.0,5e-05]
[1776519937465,68.48,75960.9,0.0,1.0,0.0,5e-05]
[1776519942500,68.48,75962.64,0.0,1.0,0.0,5e-05]
[1776519947534,68.48,75961.92,0.0,1.0,0.0,5e-05]
[1776519953042,68.48,75963.05,0.0,1.0,0.0,5e-05]
[1776519958616,68.48,75962.97,0.0,1.0,0.0,5e-05]
[1776519964119,68.48,75951.4,0.0,1.0,0.0,5e-05]
[1776519965663,68.48,75946.25,0.0,1.0,0.0,5e-05]
[1776519970699,68.48,75950.23,0.0,1.0,0.0,5e-05]
[1776519972720,68.48,75958.85,0.0,1.0,0.0,5e-05]
[1776519974189,68.48,75952.58,0.0,1.0,0.0,5e-05]
[1776519975735,68.48,75949.41,0.0,1.0,0.0,5e-05]
[1776519977756,68.48,75940.76,0.0,1.0,0.0,5e-05]
[1776519978759,68.48,75925.85,0.0,1.0,0.0,5e-05]
[1776519979766,68.48,75917.72,0.0,1.0,0.0,6e-05]
[1776519980776,68.48,75913.26,0.0,1.0,0.0,6e-05]
[1776519984260,68.48,75922.44,0.0,1.0,0.0,5e-05]
[1776519985812,68.48,75922.9,0.0,1.0,0.0,5e-05]
[1776519990848,68.48,75925.48,0.0,1.0,0.0,5e-05]
[1776519995882,68.48,75917.15,0.0,1.0,0.0,5e-05]
[1776519996889,68.48,75917.29,0.0,1.0,0.0,5e-05]
[1776520001924,68.48,75921.12,0.0,1.0,0.0,5e-05]
[1776520003937,68.48,75924.13,0.0,1.0,0.0,5e-05]
[1776520008973,68.48,75927.07,0.0,1.0,0.0,5e-05]
[1776520014007,68.48,75922.51,0.0,1.0,0.0,5e-05]
[1776520019043,68.48,75925.53,0.0,1.0,0.0,5e-05]
[1776520024078,68.48,75924.59,0.0,1.0,0.0,5e-05]
[1776520029113,68.48,75922.84,0.0,1.0,0.0,5e-05]
[1776520034148,68.48,75933.09,0.0,1.0,0.0,5e-05]
[1776520035155,68.48,75941.54,0.0,1.0,0.0,5e-05]
[1776520036162,68.48,75943.67,0.0,1.0,0.0,5e-05]
[1776520042204,68.48,75944.05,0.0,1.0,0.0,5e-05]
[1776520047240,68.48,75945.56,0.0,1.0,0.0,5e-05]
[1776520049253,68.48,75952.71,0.0,1.0,0.0,5e-05]
[1776520051267,68.48,75957.09,0.0,1.0,0.0,5e-05]
[1776520056302,68.48,75963.02,0.0,1.0,0.0,5e-05]
[1776520059323,68.48,75971.68,0.0,1.0,0.0,5e-05]
[1776520061337,68.48,75976.25,0.0,1.0,0.0,5e-05]
[1776520065366,68.48,75979.44,0.0,1.0,0.0,5e-05]
[1776520070400,68.48,75976.85,0.0,1.0,0.0,5e-05]
[1776520073421,68.48,75982.77,0.0,1.0,0.0,5e-05]
[1776520074433,68.48,75988.02,0.0,1.0,0.0,5e-05]
[1776520076443,68.48,75987.31,0.0,1.0,0.0,5e-05]
[1776520081478,68.48,75983.65,0.0,1.0,0.0,5e-05]
[1776520086517,68.48,75982.66,0.0,1.0,0.0,5e-05]
[1776520089538,68.48,75989.48,0.0,1.0,0.0,5e-05]
[1776520094570,68.48,75992.08,0.0,1.0,0.0,5e-05]
[1776520096584,68.48,75998.22,0.0,1.0,0.0,5e-05]
[1776520099605,68.48,76000.38,0.0,1.0,0.0,5e-05]
[1776520102087,68.48,76006.84,0.0,1.0,0.0,4e-05]
[1776520107661,68.48,76001.51,0.0,1.0,0.0,5e-05]
[1776520114709,68.48,76001.17,0.0,1.0,0.0,4e-05]
[1776520117731,68.48,76006.39,0.0,1.0,0.0,4e-05]
[1776520119745,68.48,76007.94,0.0,1.0,0.0,4e-05]
[1776520124780,68.48,76008.28,0.0,1.0,0.0,4e-05]
[1776520129816,68.48,76008.46,0.0,1.0,0.0,4e-05]
[1776520134849,68.48,76009.02,0.0,1.0,0.0,4e-05]
[1776520140892,68.48,76015.44,0.0,1.0,0.0,4e-05]
[1776520145931,68.48,76020.68,0.0,1.0,0.0,4e-05]
[1776520150964,68.48,76020.19,0.0,1.0,0.0,4e-05]
[1776520152447,68.48,76027.15,0.0,1.0,0.0,4e-05]
[1776520152986,68.48,76027.15,0.0,1.0,0.0,4e-05]
[1776520153985,68.48,76042.79,0.0,1.0,0.0,4e-05]
[1776520154994,68.48,76053.2,0.0,1.0,0.0,4e-05]
[1776520155998,68.48,76049.42,0.0,1.0,0.0,4e-05]
[1776520161032,68.48,76050.95,0.0,1.0,0.0,4e-05]
[1776520166067,68.48,76049.66,0.0,1.0,0.0,4e-05]
[1776520168081,68.48,76035.54,0.0,1.0,0.0,4e-05]
[1776520169088,68.48,76032.45,0.0,1.0,0.0,4e-05]
[1776520170095,68.48,76039.95,0.0,1.0,0.0,4e-05]
[1776520171102,68.48,76035.91,0.0,1.0,0.0,4e-05]
[1776520176138,68.48,76036.31,0.0,1.0,0.0,4e-05]
[1776520181173,68.48,76037.04,0.0,1.0,0.0,4e-05]
[1776520184213,68.48,76045.14,0.0,1.0,0.0,4e-05]
[1776520185204,68.48,76045.14,0.0,1.0,0.0,4e-05]
[1776520186212,68.48,76059.9,0.0,1.0,0.0,4e-05]
[1776520187220,68.48,76061.87,0.0,1.0,0.0,4e-05]
[1776520192252,68.48,76062.4,0.0,1.0,0.0,4e-05]
[1776520197290,68.48,76063.13,0.0,1.0,0.0,4e-05]
[1776520202326,68.48,76061.79,0.0,1.0,0.0,4e-05]
[1776520207361,68.48,76064.26,0.0,1.0,0.0,4e-05]
[1776520208368,68.48,76071.33,0.0,1.0,0.0,4e-05]
[1776520210383,68.48,76086.81,0.0,1.0,0.0,4e-05]
[1776520212402,68.48,76094.02,0.0,1.0,0.0,4e-05]
[1776520213413,68.48,76097.49,0.0,1.0,0.0,4e-05]
[1776520215423,68.48,76104.67,0.0,1.0,0.0,4e-05]
[1776520216432,68.48,76104.67,0.0,1.0,0.0,4e-05]
[1776520221465,68.48,76108.32,0.0,1.0,0.0,4e-05]
[1776520226501,68.48,76109.85,0.0,1.0,0.0,4e-05]
[1776520230530,68.48,76115.68,0.0,1.0,0.0,3e-05]
[1776520231537,68.48,76121.02,0.0,1.0,0.0,3e-05]
[1776520233552,68.48,76122.38,0.0,1.0,0.0,3e-05]
[1776520237580,68.48,76133.62,0.0,1.0,0.0,3e-05]
[1776520238585,68.48,76140.84,0.0,1.0,0.0,3e-05]
[1776520239593,68.48,76142.16,0.0,1.0,0.0,3e-05]
[1776520240600,68.48,76158.13,0.0,1.0,0.0,3e-05]
[1776520241606,68.48,76167.83,0.0,1.0,0.0,3e-05]
[1776520242613,68.48,76165.88,0.0,1.0,0.0,3e-05]
[1776520245634,68.48,76160.5,0.0,1.0,0.0,3e-05]
[1776520250670,68.48,76155.62,0.0,1.0,0.0,3e-05]
[1776520254700,68.48,76151.17,0.0,1.0,0.0,3e-05]
[1776520259735,68.48,76152.38,0.0,1.0,0.0,3e-05]
[1776520264769,68.48,76149.28,0.0,1.0,0.0,3e-05]
[1776520269804,68.48,76150.45,0.0,1.0,0.0,3e-05]
[1776520273312,68.48,76158.83,0.0,1.0,0.0,3e-05]
[1776520278867,68.48,76160.09,0.0,1.0,0.0,3e-05]
[1776520283909,68.48,76161.19,0.0,1.0,0.0,3e-05]
[1776520288943,68.48,76158.83,0.0,1.0,0.0,3e-05]
[1776520293978,68.48,76159.36,0.0,1.0,0.0,3e-05]
[1776520296999,68.48,76152.27,0.0,1.0,0.0,3e-05]
[1776520300023,68.48,76162.23,0.0,1.0,0.0,3e-05]
[1776520303521,68.48,76147.91,0.0,1.0,0.0,3e-05]
[1776520309084,68.48,76150.04,0.0,1.0,0.0,3e-05]
[1776520314125,68.48,76151.32,0.0,1.0,0.0,3e-05]
[1776520316132,68.48,76161.14,0.0,1.0,0.0,3e-05]
[1776520319159,68.48,76167.23,0.0,1.0,0.0,3e-05]
[1776520323664,68.48,76158.57,0.0,1.0,0.0,3e-05]
[1776520324189,68.48,76158.57,0.0,1.0,0.0,3e-05]
[1776520329224,68.48,76162.79,0.0,1.0,0.0,3e-05]
[1776520331238,68.48,76171.22,0.0,1.0,0.0,3e-05]
[1776520334259,68.48,76159.36,0.0,1.0,0.0,3e-05]
[1776520337280,68.48,76166.89,0.0,1.0,0.0,3e-05]
[1776520338287,68.48,76172.34,0.0,1.0,0.0,3e-05]
[1776520343322,68.48,76167.6,0.0,1.0,0.0,3e-05]
[1776520344328,68.48,76178.13,0.0,1.0,0.0,3e-05]
[1776520349404,68.48,76176.83,0.0,1.0,0.0,3e-05]
[1776520355407,68.48,76177.23,0.0,1.0,0.0,3e-05]
[1776520357421,68.48,76170.81,0.0,1.0,0.0,3e-05]
[1776520359436,68.48,76176.65,0.0,1.0,0.0,3e-05]
[1776520364470,68.48,76176.46,0.0,1.0,0.0,3e-05]
[1776520370513,68.48,76172.17,0.0,1.0,0.0,3e-05]
[1776520375547,68.48,76169.44,0.0,1.0,0.0,3e-05]
[1776520379576,68.48,76161.92,0.0,1.0,0.0,3e-05]
[1776520384610,68.48,76168.6,0.0,1.0,0.0,3e-05]
[1776520389646,68.48,76168.21,0.0,1.0,0.0,3e-05]
[1776520391660,68.48,76178.43,0.0,1.0,0.0,3e-05]
[1776520392666,68.48,76184.18,0.0,1.0,0.0,3e-05]
[1776520397702,68.48,76181.68,0.0,1.0,0.0,3e-05]
[1776520402737,68.48,76183.2,0.0,1.0,0.0,3e-05]
[1776520407775,68.48,76180.6,0.0,1.0,0.0,3e-05]
[1776520412807,68.48,76179.9,0.0,1.0,0.0,3e-05]
[1776520417843,68.48,76182.62,0.0,1.0,0.0,3e-05]
[1776520421870,68.48,76171.99,0.0,1.0,0.0,3e-05]
[1776520422882,68.48,76170.59,0.0,1.0,0.0,3e-05]
[1776520427913,68.48,76170.79,0.0,1.0,0.0,3e-05]
[1776520432949,68.48,76173.15,0.0,1.0,0.0,3e-05]
[1776520437984,68.48,76168.78,0.0,1.0,0.0,3e-05]
[1776520438991,68.48,76160.86,0.0,1.0,0.0,3e-05]
[1776520441008,68.48,76161.19,0.0,1.0,0.0,3e-05]
[1776520446050,68.48,76162.63,0.0,1.0,0.0,3e-05]
[1776520452092,68.48,76164.59,0.0,1.0,0.0,3e-05]
[1776520457127,68.48,76165.1,0.0,1.0,0.0,3e-05]
[1776520461156,68.48,76177.93,0.0,1.0,0.0,3e-05]
[1776520466191,68.48,76176.42,0.0,1.0,0.0,3e-05]
[1776520471224,68.48,76176.13,0.0,1.0,0.0,3e-05]
[1776520476260,68.48,76176.64,0.0,1.0,0.0,3e-05]
[1776520481295,68.48,76171.37,0.0,1.0,0.0,3e-05]
[1776520484814,68.48,76162.14,0.0,1.0,0.0,3e-05]
[1776520490358,68.48,76162.02,0.0,1.0,0.0,3e-05]
[1776520495393,68.48,76163.11,0.0,1.0,0.0,3e-05]
[1776520500434,68.48,76164.2,0.0,1.0,0.0,3e-05]
[1776520506471,68.48,76164.9,0.0,1.0,0.0,3e-05]
[1776520510498,68.48,76156.4,0.0,1.0,0.0,3e-05]
[1776520513520,68.48,76151.73,0.0,1.0,0.0,3e-05]
[1776520520568,68.48,76149.66,0.0,1.0,0.0,3e-05]
[1776520525609,68.48,76154.05,0.0,1.0,0.0,3e-05]
[1776520530642,68.48,76153.93,0.0,1.0,0.0,3e-05]
[1776520535677,68.48,76154.97,0.0,1.0,0.0,3e-05]
[1776520540712,68.48,76156.12,0.0,1.0,0.0,3e-05]
[1776520546754,68.48,76157.59,0.0,1.0,0.0,3e-05]
[1776520551790,68.48,76160.05,0.0,1.0,0.0,3e-05]
[1776520556824,68.48,76159.52,0.0,1.0,0.0,3e-05]
[1776520561860,68.48,76158.92,0.0,1.0,0.0,3e-05]
[1776520566894,68.48,76158.16,0.0,1.0,0.0,3e-05]
[1776520571929,68.48,76159.07,0.0,1.0,0.0,3e-05]
[1776520576966,68.48,76171.89,0.0,1.0,0.0,3e-05]
[1776520577973,68.48,76169.31,0.0,1.0,0.0,3e-05]
[1776520583008,68.48,76167.68,0.0,1.0,0.0,3e-05]
[1776520588045,68.48,76166.27,0.0,1.0,0.0,3e-05]
[1776520593078,68.48,76162.04,0.0,1.0,0.0,3e-05]
[1776520595586,68.48,76156.35,0.0,1.0,0.0,3e-05]
[1776520597107,68.48,76153.37,0.0,1.0,0.0,3e-05]
[1776520602142,68.48,76154.74,0.0,1.0,0.0,3e-05]
[1776520607177,68.48,76152.64,0.0,1.0,0.0,3e-05]
[1776520612212,68.48,76149.02,0.0,1.0,0.0,3e-05]
[1776520617247,68.48,76148.18,0.0,1.0,0.0,3e-05]
[1776520622282,68.48,76150.9,0.0,1.0,0.0,3e-05]
[1776520627317,68.48,76150.97,0.0,1.0,0.0,3e-05]
[1776520632358,68.48,76151.1,0.0,1.0,0.0,3e-05]
[1776520637389,68.48,76147.42,0.0,1.0,0.0,3e-05]
[1776520642425,68.48,76149.94,0.0,1.0,0.0,3e-05]
[1776520647464,68.48,76149.53,0.0,1.0,0.0,3e-05]
[1776520652495,68.48,76149.53,0.0,1.0,0.0,3e-05]
[1776520657529,68.48,76149.86,0.0,1.0,0.0,3e-05]
[1776520662565,68.48,76150.37,0.0,1.0,0.0,3e-05]
[1776520669613,68.48,76150.38,0.0,1.0,0.0,3e-05]
[1776520671628,68.48,76144.54,0.0,1.0,0.0,3e-05]
[1776520677669,68.48,76142.44,0.0,1.0,0.0,3e-05]
[1776520681697,68.48,76146.61,0.0,1.0,0.0,3e-05]
[1776520686733,68.48,76150.15,0.0,1.0,0.0,3e-05]
[1776520691767,68.48,76145.53,0.0,1.0,0.0,3e-05]
[1776520696803,68.48,76147.42,0.0,1.0,0.0,3e-05]
[1776520701840,68.48,76148.56,0.0,1.0,0.0,3e-05]
[1776520706875,68.48,76148.22,0.0,1.0,0.0,3e-05]
[1776520711910,68.48,76148.1,0.0,1.0,0.0,3e-05]
[1776520717952,68.48,76148.42,0.0,1.0,0.0,3e-05]
[1776520722988,68.48,76150.17,0.0,1.0,0.0,3e-05]
[1776520729029,68.48,76150.92,0.0,1.0,0.0,3e-05]
[1776520731043,68.48,76155.98,0.0,1.0,0.0,3e-05]
[1776520735071,68.48,76162.62,0.0,1.0,0.0,3e-05]
[1776520740110,68.48,76164.23,0.0,1.0,0.0,3e-05]
[1776520745146,68.48,76167.48,0.0,1.0,0.0,3e-05]
[1776520747160,68.48,76173.45,0.0,1.0,0.0,3e-05]
[1776520752195,68.48,76170.44,0.0,1.0,0.0,3e-05]
[1776520757230,68.48,76169.0,0.0,1.0,0.0,3e-05]
[1776520762264,68.48,76164.38,0.0,1.0,0.0,3e-05]
[1776520766781,68.48,76156.18,0.0,1.0,0.0,3e-05]
[1776520768307,68.48,76154.98,0.0,1.0,0.0,3e-05]
[1776520772339,68.48,76151.28,0.0,1.0,0.0,3e-05]
[1776520777426,68.48,76153.72,0.0,1.0,0.0,3e-05]
[1776520782462,68.48,76153.95,0.0,1.0,0.0,3e-05]
[1776520788504,68.48,76154.5,0.0,1.0,0.0,3e-05]
[1776520793539,68.48,76155.5,0.0,1.0,0.0,3e-05]
[1776520799580,68.48,76153.75,0.0,1.0,0.0,3e-05]
[1776520802602,68.48,76160.18,0.0,1.0,0.0,3e-05]
[1776520803609,68.48,76169.35,0.0,1.0,0.0,3e-05]
[1776520804617,68.48,76169.25,0.0,1.0,0.0,3e-05]
[1776520809654,68.48,76168.96,0.0,1.0,0.0,3e-05]
[1776520814689,68.48,76170.63,0.0,1.0,0.0,3e-05]
[1776520819724,68.48,76168.75,0.0,1.0,0.0,3e-05]
[1776520823752,68.48,76173.48,0.0,1.0,0.0,3e-05]
[1776520828786,68.48,76180.48,0.0,1.0,0.0,3e-05]
[1776520829793,68.48,76185.69,0.0,1.0,0.0,3e-05]
[1776520834830,68.48,76179.92,0.0,1.0,0.0,3e-05]
[1776520837278,68.48,76174.16,0.0,1.0,0.0,3e-05]
[1776520840872,68.48,76169.79,0.0,1.0,0.0,3e-05]
[1776520844899,68.48,76179.79,0.0,1.0,0.0,3e-05]
[1776520846914,68.48,76181.7,0.0,1.0,0.0,3e-05]
[1776520851949,68.48,76181.87,0.0,1.0,0.0,3e-05]
[1776520856984,68.48,76188.13,0.0,1.0,0.0,3e-05]
[1776520860017,68.48,76182.15,0.0,1.0,0.0,3e-05]
[1776520861012,68.48,76178.19,0.0,1.0,0.0,3e-05]
[1776520864036,68.48,76171.41,0.0,1.0,0.0,3e-05]
[1776520868062,68.48,76178.37,0.0,1.0,0.0,3e-05]
[1776520869071,68.48,76184.27,0.0,1.0,0.0,3e-05]
[1776520870075,68.48,76184.09,0.0,1.0,0.0,3e-05]
[1776520875111,68.48,76182.7,0.0,1.0,0.0,3e-05]
[1776520880145,68.48,76179.0,0.0,1.0,0.0,3e-05]
[1776520885180,68.48,76174.74,0.0,1.0,0.0,3e-05]
[1776520890221,68.48,76174.84,0.0,1.0,0.0,3e-05]
[1776520895249,68.48,76174.29,0.0,1.0,0.0,3e-05]
[1776520900284,68.48,76174.03,0.0,1.0,0.0,3e-05]
[1776520905320,68.48,76174.2,0.0,1.0,0.0,3e-05]
[1776520911362,68.48,76174.15,0.0,1.0,0.0,3e-05]
[1776520916397,68.48,76174.11,0.0,1.0,0.0,3e-05]
[1776520921432,68.48,76174.06,0.0,1.0,0.0,3e-05]
[1776520924452,68.48,76168.87,0.0,1.0,0.0,3e-05]
[1776520930495,68.48,76168.94,0.0,1.0,0.0,3e-05]
[1776520935530,68.48,76168.7,0.0,1.0,0.0,3e-05]
[1776520940566,68.48,76168.13,0.0,1.0,0.0,3e-05]
[1776520946606,68.48,76168.39,0.0,1.0,0.0,3e-05]
[1776520951642,68.48,76168.5,0.0,1.0,0.0,3e-05]
[1776520956679,68.48,76170.06,0.0,1.0,0.0,3e-05]
[1776520961734,68.48,76159.18,0.0,1.0,0.0,3e-05]
[1776520962742,68.48,76152.95,0.0,1.0,0.0,3e-05]
[1776520964747,68.48,76160.1,0.0,1.0,0.0,3e-05]
[1776520968194,68.48,76154.54,0.0,1.0,0.0,3e-05]
[1776520973814,68.48,76153.76,0.0,1.0,0.0,3e-05]
[1776520978849,68.48,76151.33,0.0,1.0,0.0,3e-05]
[1776520983884,68.48,76151.28,0.0,1.0,0.0,3e-05]
[1776520989926,68.48,76151.12,0.0,1.0,0.0,3e-05]
[1776520995968,68.48,76150.77,0.0,1.0,0.0,3e-05]
[1776521001004,68.48,76139.95,0.0,1.0,0.0,3e-05]
[1776521002011,68.48,76130.72,0.0,1.0,0.0,3e-05]
[1776521007046,68.48,76136.97,0.0,1.0,0.0,3e-05]
[1776521012081,68.48,76137.9,0.0,1.0,0.0,3e-05]
[1776521017115,68.48,76138.21,0.0,1.0,0.0,3e-05]
[1776521022151,68.48,76138.86,0.0,1.0,0.0,3e-05]
[1776521027185,68.48,76137.71,0.0,1.0,0.0,3e-05]
[1776521032221,68.48,76137.66,0.0,1.0,0.0,3e-05]
[1776521037257,68.48,76137.89,0.0,1.0,0.0,3e-05]
[1776521047327,68.48,76138.94,0.0,1.0,0.0,3e-05]
[1776521049342,68.48,76144.6,0.0,1.0,0.0,3e-05]
[1776521054376,68.48,76142.1,0.0,1.0,0.0,3e-05]
[1776521063441,68.48,76139.63,0.0,1.0,0.0,3e-05]
[1776521068476,68.48,76140.19,0.0,1.0,0.0,3e-05]
[1776521073509,68.48,76141.12,0.0,1.0,0.0,3e-05]
[1776521078545,68.48,76141.74,0.0,1.0,0.0,3e-05]
[1776521083581,68.48,76138.66,0.0,1.0,0.0,3e-05]
[1776521084589,68.48,76132.4,0.0,1.0,0.0,3e-05]
[1776521085597,68.48,76130.02,0.0,1.0,0.0,3e-05]
[1776521090631,68.48,76126.04,0.0,1.0,0.0,3e-05]
[1776521095666,68.48,76125.52,0.0,1.0,0.0,3e-05]
[1776521100701,68.48,76127.48,0.0,1.0,0.0,3e-05]
[1776521103726,68.48,76133.62,0.0,1.0,0.0,3e-05]
[1776521105741,68.48,76137.79,0.0,1.0,0.0,3e-05]
[1776521109181,68.48,76144.64,0.0,1.0,0.0,3e-05]
[1776521114807,68.48,76140.88,0.0,1.0,0.0,3e-05]
[1776521119842,68.48,76141.25,0.0,1.0,0.0,3e-05]
[1776521121855,68.48,76136.02,0.0,1.0,0.0,3e-05]
[1776521122862,68.48,76129.19,0.0,1.0,0.0,3e-05]
[1776521123869,68.48,76127.12,0.0,1.0,0.0,3e-05]
[1776521129321,68.48,76124.43,0.0,1.0,0.0,3e-05]
[1776521134947,68.48,76124.43,0.0,1.0,0.0,3e-05]
[1776521140993,68.48,76121.26,0.0,1.0,0.0,3e-05]
[1776521146031,68.48,76122.02,0.0,1.0,0.0,3e-05]
[1776521151067,68.48,76122.98,0.0,1.0,0.0,3e-05]
[1776521157109,68.48,76123.36,0.0,1.0,0.0,3e-05]
[1776521159534,68.48,76111.28,0.0,1.0,0.0,3e-05]
[1776521161139,68.48,76106.23,0.0,1.0,0.0,3e-05]
[1776521167179,68.48,76105.51,0.0,1.0,0.0,3e-05]
[1776521170203,68.48,76108.72,0.0,1.0,0.0,3e-05]
[1776521171208,68.48,76120.64,0.0,1.0,0.0,3e-05]
[1776521177250,68.48,76120.83,0.0,1.0,0.0,3e-05]
[1776521179674,68.48,76115.3,0.0,1.0,0.0,3e-05]
[1776521186313,68.48,76115.08,0.0,1.0,0.0,3e-05]
[1776521191349,68.48,76117.52,0.0,1.0,0.0,3e-05]
[1776521197391,68.48,76118.59,0.0,1.0,0.0,3e-05]
[1776521199405,68.48,76124.47,0.0,1.0,0.0,3e-05]
[1776521204440,68.48,76125.07,0.0,1.0,0.0,3e-05]
[1776521207460,68.48,76132.42,0.0,1.0,0.0,3e-05]
[1776521209475,68.48,76138.32,0.0,1.0,0.0,3e-05]
[1776521213503,68.48,76145.23,0.0,1.0,0.0,3e-05]
[1776521218538,68.48,76144.92,0.0,1.0,0.0,3e-05]
[1776521221559,68.48,76150.31,0.0,1.0,0.0,3e-05]
[1776521226593,68.48,76150.78,0.0,1.0,0.0,3e-05]
[1776521230624,68.48,76141.52,0.0,1.0,0.0,3e-05]
[1776521234651,68.48,76146.53,0.0,1.0,0.0,3e-05]
[1776521238683,68.48,76155.32,0.0,1.0,0.0,3e-05]
[1776521240697,68.48,76154.32,0.0,1.0,0.0,3e-05]
[1776521245732,68.48,76149.03,0.0,1.0,0.0,3e-05]
[1776521252781,68.48,76146.77,0.0,1.0,0.0,3e-05]
[1776521257815,68.48,76144.07,0.0,1.0,0.0,3e-05]
[1776521262851,68.48,76144.1,0.0,1.0,0.0,3e-05]
[1776521267886,68.48,76142.96,0.0,1.0,0.0,3e-05]
[1776521273928,68.48,76141.51,0.0,1.0,0.0,3e-05]
[1776521278962,68.48,76142.28,0.0,1.0,0.0,3e-05]
[1776521285010,68.48,76141.59,0.0,1.0,0.0,3e-05]
[1776521290448,68.48,76137.67,0.0,1.0,0.0,3e-05]
[1776521293062,68.48,76131.19,0.0,1.0,0.0,3e-05]
[1776521295075,68.48,76130.43,0.0,1.0,0.0,3e-05]
[1776521300517,68.48,76135.15,0.0,1.0,0.0,3e-05]
[1776521306151,68.48,76134.75,0.0,1.0,0.0,3e-05]
[1776521310595,68.48,76141.63,0.0,1.0,0.0,3e-05]
[1776521315215,68.48,76147.67,0.0,1.0,0.0,3e-05]
[1776521316222,68.48,76149.1,0.0,1.0,0.0,3e-05]
[1776521320665,68.48,76157.64,0.0,1.0,0.0,3e-05]
[1776521324281,68.48,76164.35,0.0,1.0,0.0,2e-05]
[1776521327300,68.48,76169.95,0.0,1.0,0.0,2e-05]
[1776521332337,68.48,76165.36,0.0,1.0,0.0,2e-05]
[1776521337370,68.48,76165.94,0.0,1.0,0.0,2e-05]
[1776521343417,68.48,76165.23,0.0,1.0,0.0,2e-05]
[1776521346435,68.48,76169.5,0.0,1.0,0.0,2e-05]
[1776521350877,68.48,76175.49,0.0,1.0,0.0,2e-05]
[1776521353485,68.48,76156.69,0.0,1.0,0.0,3e-05]
[1776521354492,68.48,76147.08,0.0,1.0,0.0,3e-05]
[1776521358520,68.48,76139.66,0.0,1.0,0.0,3e-05]
[1776521362548,68.48,76136.06,0.0,1.0,0.0,3e-05]
[1776521368590,68.48,76136.73,0.0,1.0,0.0,3e-05]
[1776521373626,68.48,76137.94,0.0,1.0,0.0,3e-05]
[1776521377653,68.48,76132.94,0.0,1.0,0.0,3e-05]
[1776521382690,68.48,76135.41,0.0,1.0,0.0,3e-05]
[1776521388733,68.48,76133.52,0.0,1.0,0.0,3e-05]
[1776521393765,68.48,76133.43,0.0,1.0,0.0,3e-05]
[1776521398799,68.48,76135.66,0.0,1.0,0.0,3e-05]
[1776521403857,68.48,76142.39,0.0,1.0,0.0,3e-05]
[1776521405849,68.48,76142.82,0.0,1.0,0.0,3e-05]
[1776521407866,68.48,76149.45,0.0,1.0,0.0,3e-05]
[1776521412900,68.48,76146.36,0.0,1.0,0.0,3e-05]
[1776521415922,68.48,76143.29,0.0,1.0,0.0,3e-05]
[1776521420954,68.48,76143.25,0.0,1.0,0.0,3e-05]
[1776521425990,68.48,76143.71,0.0,1.0,0.0,3e-05]
[1776521428002,68.48,76156.42,0.0,1.0,0.0,2e-05]
[1776521429009,68.48,76156.36,0.0,1.0,0.0,2e-05]
[1776521438073,68.48,76155.87,0.0,1.0,0.0,2e-05]
[1776521443107,68.48,76155.24,0.0,1.0,0.0,2e-05]
[1776521448142,68.48,76155.37,0.0,1.0,0.0,2e-05]
[1776521453179,68.48,76155.59,0.0,1.0,0.0,2e-05]
[1776521458214,68.48,76154.13,0.0,1.0,0.0,2e-05]
[1776521464255,68.48,76152.97,0.0,1.0,0.0,2e-05]
[1776521469291,68.48,76152.97,0.0,1.0,0.0,2e-05]
[1776521474326,68.48,76152.92,0.0,1.0,0.0,2e-05]
[1776521479361,68.48,76152.89,0.0,1.0,0.0,2e-05]
[1776521486410,68.48,76152.48,0.0,1.0,0.0,2e-05]
[1776521491864,68.48,76151.52,0.0,1.0,0.0,2e-05]
[1776521497488,68.48,76153.02,0.0,1.0,0.0,2e-05]
[1776521504539,68.48,76152.58,0.0,1.0,0.0,2e-05]
[1776521509574,68.48,76150.81,0.0,1.0,0.0,2e-05]
[1776521516621,68.48,76151.19,0.0,1.0,0.0,2e-05]
[1776521522076,68.48,76150.17,0.0,1.0,0.0,2e-05]
[1776521528706,68.48,76150.17,0.0,1.0,0.0,2e-05]
[1776521533741,68.48,76149.39,0.0,1.0,0.0,2e-05]
[1776521538775,68.48,76149.29,0.0,1.0,0.0,2e-05]
[1776521544825,68.48,76149.33,0.0,1.0,0.0,2e-05]
[1776521552285,68.48,76149.12,0.0,1.0,0.0,2e-05]
[1776521562355,68.48,76149.03,0.0,1.0,0.0,2e-05]
[1776521571010,68.48,76148.75,0.0,1.0,0.0,2e-05]
[1776521581086,68.48,76148.72,0.0,1.0,0.0,2e-05]
[1776521586123,68.48,76146.24,0.0,1.0,0.0,2e-05]
[1776521592565,68.48,76146.31,0.0,1.0,0.0,2e-05]
[1776521599214,68.48,76146.15,0.0,1.0,0.0,2e-05]
[1776521606264,68.48,76145.51,0.0,1.0,0.0,2e-05]
[1776521611299,68.48,76150.31,0.0,1.0,0.0,2e-05]
[1776521619355,68.48,76150.16,0.0,1.0,0.0,2e-05]
[1776521624391,68.48,76150.11,0.0,1.0,0.0,2e-05]
[1776521630432,68.48,76150.06,0.0,1.0,0.0,2e-05]
[1776521635467,68.48,76150.14,0.0,1.0,0.0,2e-05]
[1776521641509,68.48,76150.03,0.0,1.0,0.0,2e-05]
[1776521647552,68.48,76153.77,0.0,1.0,0.0,2e-05]
[1776521652987,68.48,76147.54,0.0,1.0,0.0,2e-05]
[1776521659637,68.48,76146.83,0.0,1.0,0.0,2e-05]
[1776521667695,68.48,76146.99,0.0,1.0,0.0,2e-05]
[1776521669706,68.48,76155.06,0.0,1.0,0.0,2e-05]
[1776521674743,68.48,76157.2,0.0,1.0,0.0,2e-05]
[1776521676756,68.48,76167.08,0.0,1.0,0.0,2e-05]
[1776521681791,68.48,76169.83,0.0,1.0,0.0,2e-05]
[1776521686827,68.48,76170.81,0.0,1.0,0.0,2e-05]
[1776521693267,68.48,76171.83,0.0,1.0,0.0,2e-05]
[1776521699916,68.48,76168.95,0.0,1.0,0.0,2e-05]
[1776521704954,68.48,76169.89,0.0,1.0,0.0,2e-05]
[1776521711003,68.48,76171.96,0.0,1.0,0.0,2e-05]
[1776521712012,68.48,76166.58,0.0,1.0,0.0,2e-05]
[1776521714024,68.48,76165.51,0.0,1.0,0.0,2e-05]
[1776521719059,68.48,76165.24,0.0,1.0,0.0,2e-05]
[1776521724094,68.48,76167.07,0.0,1.0,0.0,2e-05]
[1776521729129,68.48,76167.54,0.0,1.0,0.0,2e-05]
[1776521734163,68.48,76167.47,0.0,1.0,0.0,2e-05]
[1776521739199,68.48,76168.24,0.0,1.0,0.0,2e-05]
[1776521746250,68.48,76171.51,0.0,1.0,0.0,2e-05]
[1776521752291,68.48,76167.5,0.0,1.0,0.0,2e-05]
[1776521757329,68.48,76168.53,0.0,1.0,0.0,2e-05]
[1776521762362,68.48,76168.79,0.0,1.0,0.0,2e-05]
[1776521767396,68.48,76170.13,0.0,1.0,0.0,2e-05]
[1776521772437,68.48,76170.49,0.0,1.0,0.0,2e-05]
[1776521777472,68.48,76170.79,0.0,1.0,0.0,2e-05]
[1776521782507,68.48,76174.09,0.0,1.0,0.0,2e-05]
[1776521788548,68.48,76173.52,0.0,1.0,0.0,2e-05]
[1776521793973,68.48,76172.04,0.0,1.0,0.0,2e-05]
[1776521799626,68.48,76172.56,0.0,1.0,0.0,2e-05]
[1776521805667,68.48,76171.98,0.0,1.0,0.0,2e-05]
[1776521810702,68.48,76171.51,0.0,1.0,0.0,2e-05]
[1776521814114,68.48,76181.24,0.0,1.0,0.0,2e-05]
[1776521816750,68.48,76182.35,0.0,1.0,0.0,2e-05]
[1776521820778,68.48,76178.55,0.0,1.0,0.0,2e-05]
[1776521826820,68.48,76174.44,0.0,1.0,0.0,2e-05]
[1776521834254,68.48,76174.43,0.0,1.0,0.0,2e-05]
[1776521842935,68.48,76174.26,0.0,1.0,0.0,2e-05]
[1776521847970,68.48,76174.42,0.0,1.0,0.0,2e-05]
[1776521853005,68.48,76174.35,0.0,1.0,0.0,2e-05]
[1776521859047,68.48,76174.28,0.0,1.0,0.0,2e-05]
[1776521865090,68.48,76173.47,0.0,1.0,0.0,2e-05]
[1776521871134,68.48,76172.86,0.0,1.0,0.0,2e-05]
[1776521877177,68.48,76172.75,0.0,1.0,0.0,2e-05]
[1776521882209,68.48,76173.08,0.0,1.0,0.0,2e-05]
[1776521887245,68.48,76172.43,0.0,1.0,0.0,2e-05]
[1776521892293,68.48,76172.57,0.0,1.0,0.0,2e-05]
[1776521895469,68.48,76162.48,0.0,1.0,0.0,2e-05]
[1776521896435,68.48,76160.63,0.0,1.0,0.0,2e-05]
[1776521901470,68.48,76164.3,0.0,1.0,0.0,2e-05]
[1776521906505,68.48,76170.19,0.0,1.0,0.0,2e-05]
[1776521911543,68.48,76168.76,0.0,1.0,0.0,2e-05]
[1776521916576,68.48,76165.67,0.0,1.0,0.0,2e-05]
[1776521922618,68.48,76166.02,0.0,1.0,0.0,2e-05]
[1776521927655,68.48,76166.44,0.0,1.0,0.0,2e-05]
[1776521933701,68.48,76170.42,0.0,1.0,0.0,2e-05]
[1776521938732,68.48,76170.36,0.0,1.0,0.0,2e-05]
[1776521943772,68.48,76167.81,0.0,1.0,0.0,2e-05]
[1776521945791,68.48,76163.5,0.0,1.0,0.0,2e-05]
[1776521950821,68.48,76164.19,0.0,1.0,0.0,2e-05]
[1776521955856,68.48,76168.06,0.0,1.0,0.0,2e-05]
[1776521960894,68.48,76168.39,0.0,1.0,0.0,2e-05]
[1776521965928,68.48,76168.18,0.0,1.0,0.0,2e-05]
[1776521970963,68.48,76167.79,0.0,1.0,0.0,2e-05]
[1776521975998,68.48,76167.62,0.0,1.0,0.0,2e-05]
[1776521978012,68.48,76162.47,0.0,1.0,0.0,2e-05]
[1776521983047,68.48,76162.37,0.0,1.0,0.0,2e-05]
[1776521988083,68.48,76162.01,0.0,1.0,0.0,2e-05]
[1776521993120,68.48,76162.52,0.0,1.0,0.0,2e-05]
[1776521999158,68.48,76163.04,0.0,1.0,0.0,2e-05]
[1776522005462,68.48,76163.77,0.0,1.0,0.0,2e-05]
[1776522011243,68.48,76169.23,0.0,1.0,0.0,2e-05]
[1776522017286,68.48,76168.52,0.0,1.0,0.0,2e-05]
[1776522025603,68.48,76164.75,0.0,1.0,0.0,2e-05]
[1776522032390,68.48,76164.84,0.0,1.0,0.0,2e-05]
[1776522037428,68.48,76155.81,0.0,1.0,0.0,2e-05]
[1776522045483,68.48,76153.35,0.0,1.0,0.0,2e-05]
[1776522050518,68.48,76153.09,0.0,1.0,0.0,2e-05]
[1776522055813,68.48,76152.05,0.0,1.0,0.0,2e-05]
[1776522061598,68.48,76151.13,0.0,1.0,0.0,2e-05]
[1776522069652,68.48,76150.48,0.0,1.0,0.0,2e-05]
[1776522074689,68.48,76149.9,0.0,1.0,0.0,2e-05]
[1776522079734,68.48,76149.97,0.0,1.0,0.0,2e-05]
[1776522086033,68.48,76149.12,0.0,1.0,0.0,2e-05]
[1776522091808,68.48,76149.55,0.0,1.0,0.0,2e-05]
[1776522094828,68.48,76141.58,0.0,1.0,0.0,2e-05]
[1776522097850,68.48,76134.25,0.0,1.0,0.0,2e-05]
[1776522098856,68.48,76132.06,0.0,1.0,0.0,2e-05]
[1776522101879,68.48,76122.46,0.0,1.0,0.0,2e-05]
[1776522106175,68.48,76109.38,0.0,1.0,0.0,2e-05]
[1776522107920,68.48,76108.92,0.0,1.0,0.0,2e-05]
[1776522109933,68.48,76102.22,0.0,1.0,0.0,2e-05]
[1776522113962,68.48,76100.54,0.0,1.0,0.0,2e-05]
[1776522118997,68.48,76101.98,0.0,1.0,0.0,2e-05]
[1776522124034,68.48,76097.1,0.0,1.0,0.0,2e-05]
[1776522129068,68.48,76095.55,0.0,1.0,0.0,2e-05]
[1776522134105,68.48,76097.88,0.0,1.0,0.0,2e-05]
[1776522140146,68.48,76095.05,0.0,1.0,0.0,2e-05]
[1776522145180,68.48,76095.22,0.0,1.0,0.0,2e-05]
[1776522148201,68.48,76088.33,0.0,1.0,0.0,2e-05]
[1776522149212,68.48,76079.87,0.0,1.0,0.0,3e-05]
[1776522150214,68.48,76081.1,0.0,1.0,0.0,3e-05]
[1776522153237,68.48,76088.04,0.0,1.0,0.0,2e-05]
[1776522155251,68.48,76088.48,0.0,1.0,0.0,2e-05]
[1776522160286,68.48,76078.55,0.0,1.0,0.0,2e-05]
[1776522162300,68.48,76076.1,0.0,1.0,0.0,3e-05]
[1776522166596,68.48,76082.06,0.0,1.0,0.0,2e-05]
[1776522168343,68.48,76085.52,0.0,1.0,0.0,2e-05]
[1776522172370,68.48,76077.37,0.0,1.0,0.0,2e-05]
[1776522173377,68.48,76073.92,0.0,1.0,0.0,3e-05]
[1776522175391,68.48,76066.49,0.0,1.0,0.0,3e-05]
[1776522176666,68.48,76039.42,0.0,1.0,0.0,3e-05]
[1776522178414,68.48,76039.75,0.0,1.0,0.0,3e-05]
[1776522179424,68.48,76046.47,0.0,1.0,0.0,3e-05]
[1776522180427,68.48,76047.56,0.0,1.0,0.0,3e-05]
[1776522185464,68.48,76043.17,0.0,1.0,0.0,3e-05]
[1776522186737,68.48,76032.56,0.0,1.0,0.0,3e-05]
[1776522188489,68.48,76024.7,0.0,1.0,0.0,3e-05]
[1776522189490,68.48,76018.76,0.0,1.0,0.0,3e-05]
[1776522191510,68.48,76009.23,0.0,1.0,0.0,3e-05]
[1776522192519,68.48,76003.97,0.0,1.0,0.0,3e-05]
[1776522193524,68.48,75996.96,0.0,1.0,0.0,3e-05]
[1776522198561,68.48,75999.39,0.0,1.0,0.0,3e-05]
[1776522200572,68.48,76005.59,0.0,1.0,0.0,3e-05]
[1776522205608,68.48,76008.93,0.0,1.0,0.0,3e-05]
[1776522210643,68.48,76007.41,0.0,1.0,0.0,3e-05]
[1776522216685,68.48,76005.39,0.0,1.0,0.0,3e-05]
[1776522221720,68.48,76002.69,0.0,1.0,0.0,3e-05]
[1776522224741,68.48,75992.58,0.0,1.0,0.0,3e-05]
[1776522225751,68.48,75990.46,0.0,1.0,0.0,3e-05]
[1776522227762,68.48,75999.1,0.0,1.0,0.0,3e-05]
[1776522231790,68.48,76000.94,0.0,1.0,0.0,3e-05]
[1776522236825,68.48,75999.93,0.0,1.0,0.0,3e-05]
[1776522241860,68.48,75998.58,0.0,1.0,0.0,3e-05]
[1776522246895,68.48,76000.34,0.0,1.0,0.0,3e-05]
[1776522250925,68.48,76008.65,0.0,1.0,0.0,3e-05]
[1776522254953,68.48,76014.54,0.0,1.0,0.0,3e-05]
[1776522259987,68.48,76015.81,0.0,1.0,0.0,3e-05]
[1776522265046,68.48,76017.47,0.0,1.0,0.0,3e-05]
[1776522267321,68.48,76010.15,0.0,1.0,0.0,3e-05]
[1776522269064,68.48,76008.33,0.0,1.0,0.0,3e-05]
[1776522271069,68.48,76016.94,0.0,1.0,0.0,3e-05]
[1776522276104,68.48,76018.68,0.0,1.0,0.0,3e-05]
[1776522281139,68.48,76018.46,0.0,1.0,0.0,3e-05]
[1776522287460,68.48,76019.28,0.0,1.0,0.0,3e-05]
[1776522293226,68.48,76022.66,0.0,1.0,0.0,3e-05]
[1776522297530,68.48,76031.59,0.0,1.0,0.0,3e-05]
[1776522299267,68.48,76032.92,0.0,1.0,0.0,3e-05]
[1776522304304,68.48,76032.93,0.0,1.0,0.0,3e-05]
[1776522309337,68.48,76032.84,0.0,1.0,0.0,3e-05]
[1776522311352,68.48,76023.53,0.0,1.0,0.0,3e-05]
[1776522312358,68.48,76030.63,0.0,1.0,0.0,3e-05]
[1776522313366,68.48,76037.08,0.0,1.0,0.0,3e-05]
[1776522315379,68.48,76037.08,0.0,1.0,0.0,3e-05]
[1776522320415,68.48,76049.65,0.0,1.0,0.0,3e-05]
[1776522321421,68.48,76054.18,0.0,1.0,0.0,3e-05]
[1776522323436,68.48,76057.16,0.0,1.0,0.0,3e-05]
[1776522326461,68.48,76073.03,0.0,1.0,0.0,2e-05]
[1776522327741,68.48,76076.17,0.0,1.0,0.0,2e-05]
[1776522334516,68.48,76079.51,0.0,1.0,0.0,2e-05]
[1776522336529,68.48,76097.1,0.0,1.0,0.0,2e-05]
[1776522337816,68.48,76093.98,0.0,1.0,0.0,2e-05]
[1776522345593,68.48,76089.53,0.0,1.0,0.0,2e-05]
[1776522350628,68.48,76086.29,0.0,1.0,0.0,2e-05]
[1776522355663,68.48,76086.18,0.0,1.0,0.0,2e-05]
[1776522360698,68.48,76086.67,0.0,1.0,0.0,2e-05]
[1776522363721,68.48,76098.63,0.0,1.0,0.0,2e-05]
[1776522365733,68.48,76114.65,0.0,1.0,0.0,2e-05]
[1776522368026,68.48,76121.21,0.0,1.0,0.0,2e-05]
[1776522369765,68.48,76123.04,0.0,1.0,0.0,2e-05]
[1776522374797,68.48,76125.38,0.0,1.0,0.0,2e-05]
[1776522379831,68.48,76126.77,0.0,1.0,0.0,2e-05]
[1776522384867,68.48,76124.33,0.0,1.0,0.0,2e-05]
[1776522389904,68.48,76125.54,0.0,1.0,0.0,2e-05]
[1776522394938,68.48,76126.05,0.0,1.0,0.0,2e-05]
[1776522399973,68.48,76127.09,0.0,1.0,0.0,2e-05]
[1776522405011,68.48,76126.39,0.0,1.0,0.0,2e-05]
[1776522418096,68.48,76126.09,0.0,1.0,0.0,2e-05]
[1776522423134,68.48,76123.66,0.0,1.0,0.0,2e-05]
[1776522428449,68.48,76122.12,0.0,1.0,0.0,2e-05]
[1776522434210,68.48,76124.07,0.0,1.0,0.0,2e-05]
[1776522437232,68.48,76129.69,0.0,1.0,0.0,2e-05]
[1776522443274,68.48,76129.48,0.0,1.0,0.0,2e-05]
[1776522448590,68.48,76129.02,0.0,1.0,0.0,2e-05]
[1776522454353,68.48,76129.71,0.0,1.0,0.0,2e-05]
[1776522459428,68.48,76131.04,0.0,1.0,0.0,2e-05]
[1776522464464,68.48,76133.39,0.0,1.0,0.0,2e-05]
[1776522469502,68.48,76133.81,0.0,1.0,0.0,2e-05]
[1776522471518,68.48,76142.07,0.0,1.0,0.0,2e-05]
[1776522472520,68.48,76141.76,0.0,1.0,0.0,2e-05]
[1776522478805,68.48,76142.03,0.0,1.0,0.0,2e-05]
[1776522481588,68.48,76144.39,0.0,1.0,0.0,2e-05]
[1776522486618,68.48,76147.09,0.0,1.0,0.0,2e-05]
[1776522488874,68.48,76152.4,0.0,1.0,0.0,2e-05]
[1776522494675,68.48,76152.68,0.0,1.0,0.0,2e-05]
[1776522499708,68.48,76152.21,0.0,1.0,0.0,2e-05]
[1776522504745,68.48,76152.64,0.0,1.0,0.0,2e-05]
[1776522509779,68.48,76149.1,0.0,1.0,0.0,2e-05]
[1776522514817,68.48,76149.45,0.0,1.0,0.0,2e-05]
[1776522519852,68.48,76151.18,0.0,1.0,0.0,2e-05]
[1776522524886,68.48,76151.65,0.0,1.0,0.0,2e-05]
[1776522529921,68.48,76149.56,0.0,1.0,0.0,2e-05]
[1776522534956,68.48,76152.01,0.0,1.0,0.0,2e-05]
[1776522540998,68.48,76155.45,0.0,1.0,0.0,2e-05]
[1776522546036,68.48,76153.3,0.0,1.0,0.0,2e-05]
[1776522552074,68.48,76152.62,0.0,1.0,0.0,2e-05]
[1776522558119,68.48,76150.68,0.0,1.0,0.0,2e-05]
[1776522563157,68.48,76149.81,0.0,1.0,0.0,2e-05]
[1776522568188,68.48,76149.85,0.0,1.0,0.0,2e-05]
[1776522573223,68.48,76152.4,0.0,1.0,0.0,2e-05]
[1776522578258,68.48,76150.81,0.0,1.0,0.0,2e-05]
[1776522583292,68.48,76149.01,0.0,1.0,0.0,2e-05]
[1776522588328,68.48,76150.76,0.0,1.0,0.0,2e-05]
[1776522594370,68.48,76150.79,0.0,1.0,0.0,2e-05]
[1776522599649,68.48,76151.61,0.0,1.0,0.0,2e-05]
[1776522605446,68.48,76150.33,0.0,1.0,0.0,2e-05]
[1776522612496,68.48,76153.34,0.0,1.0,0.0,2e-05]
[1776522617532,68.48,76153.78,0.0,1.0,0.0,2e-05]
[1776522622571,68.48,76155.39,0.0,1.0,0.0,2e-05]
[1776522627603,68.48,76155.32,0.0,1.0,0.0,2e-05]
[1776522632640,68.48,76155.28,0.0,1.0,0.0,2e-05]
[1776522636670,68.48,76160.98,0.0,1.0,0.0,2e-05]
[1776522640702,68.48,76164.4,0.0,1.0,0.0,2e-05]
[1776522645735,68.48,76164.26,0.0,1.0,0.0,2e-05]
[1776522650009,68.48,76174.22,0.0,1.0,0.0,2e-05]
[1776522652780,68.48,76176.95,0.0,1.0,0.0,2e-05]
[1776522657817,68.48,76174.58,0.0,1.0,0.0,2e-05]
[1776522662851,68.48,76173.42,0.0,1.0,0.0,2e-05]
[1776522667886,68.48,76173.95,0.0,1.0,0.0,2e-05]
[1776522674936,68.48,76172.95,0.0,1.0,0.0,2e-05]
[1776522677958,68.48,76167.92,0.0,1.0,0.0,2e-05]
[1776522682991,68.48,76165.73,0.0,1.0,0.0,2e-05]
[1776522688026,68.48,76164.54,0.0,1.0,0.0,2e-05]
[1776522693063,68.48,76164.37,0.0,1.0,0.0,2e-05]
[1776522694069,68.48,76171.0,0.0,1.0,0.0,2e-05]
[1776522700353,68.48,76173.35,0.0,1.0,0.0,2e-05]
[1776522706153,68.48,76173.95,0.0,1.0,0.0,2e-05]
[1776522711190,68.48,76172.84,0.0,1.0,0.0,2e-05]
[1776522716223,68.48,76169.67,0.0,1.0,0.0,2e-05]
[1776522721259,68.48,76175.85,0.0,1.0,0.0,2e-05]
[1776522726295,68.48,76179.19,0.0,1.0,0.0,2e-05]
[1776522728307,68.48,76182.78,0.0,1.0,0.0,2e-05]
[1776522730322,68.48,76190.42,0.0,1.0,0.0,2e-05]
[1776522731330,68.48,76190.53,0.0,1.0,0.0,2e-05]
[1776522740392,68.48,76190.26,0.0,1.0,0.0,2e-05]
[1776522745427,68.48,76188.7,0.0,1.0,0.0,2e-05]
[1776522750714,68.48,76188.18,0.0,1.0,0.0,2e-05]
[1776522756505,68.48,76181.57,0.0,1.0,0.0,2e-05]
[1776522759526,68.48,76187.53,0.0,1.0,0.0,2e-05]
[1776522764560,68.48,76190.35,0.0,1.0,0.0,2e-05]
[1776522770858,68.48,76191.13,0.0,1.0,0.0,2e-05]
[1776522776644,68.48,76186.53,0.0,1.0,0.0,2e-05]
[1776522781681,68.48,76186.44,0.0,1.0,0.0,2e-05]
[1776522786715,68.48,76188.64,0.0,1.0,0.0,2e-05]
[1776522791749,68.48,76189.44,0.0,1.0,0.0,2e-05]
[1776522796785,68.48,76186.51,0.0,1.0,0.0,2e-05]
[1776522801821,68.48,76187.52,0.0,1.0,0.0,2e-05]
[1776522806855,68.48,76189.15,0.0,1.0,0.0,2e-05]
[1776522812899,68.48,76189.55,0.0,1.0,0.0,2e-05]
[1776522817932,68.48,76191.55,0.0,1.0,0.0,2e-05]
[1776522822969,68.48,76191.77,0.0,1.0,0.0,2e-05]
[1776522825995,68.48,76176.36,0.0,1.0,0.0,2e-05]
[1776522827000,68.48,76165.33,0.0,1.0,0.0,2e-05]
[1776522828008,68.48,76167.79,0.0,1.0,0.0,2e-05]
[1776522833044,68.48,76170.49,0.0,1.0,0.0,2e-05]
[1776522838079,68.48,76172.81,0.0,1.0,0.0,2e-05]
[1776522843114,68.48,76180.53,0.0,1.0,0.0,2e-05]
[1776522846136,68.48,76186.13,0.0,1.0,0.0,2e-05]
[1776522847143,68.48,76190.02,0.0,1.0,0.0,2e-05]
[1776522853186,68.48,76186.9,0.0,1.0,0.0,2e-05]
[1776522858221,68.48,76189.08,0.0,1.0,0.0,2e-05]
[1776522863257,68.48,76193.16,0.0,1.0,0.0,2e-05]
[1776522868296,68.48,76195.54,0.0,1.0,0.0,2e-05]
[1776522870309,68.48,76201.53,0.0,1.0,0.0,2e-05]
[1776522874339,68.48,76196.42,0.0,1.0,0.0,2e-05]
[1776522877359,68.48,76191.33,0.0,1.0,0.0,2e-05]
[1776522882394,68.48,76192.85,0.0,1.0,0.0,2e-05]
[1776522887429,68.48,76192.84,0.0,1.0,0.0,2e-05]
[1776522892464,68.48,76193.29,0.0,1.0,0.0,2e-05]
[1776522895485,68.48,76203.95,0.0,1.0,0.0,2e-05]
[1776522896492,68.48,76203.61,0.0,1.0,0.0,2e-05]
[1776522901528,68.48,76201.76,0.0,1.0,0.0,2e-05]
[1776522903545,68.48,76213.21,0.0,1.0,0.0,2e-05]
[1776522904548,68.48,76212.8,0.0,1.0,0.0,2e-05]
[1776522909583,68.48,76221.0,0.0,1.0,0.0,2e-05]
[1776522914618,68.48,76215.45,0.0,1.0,0.0,2e-05]
[1776522921928,68.48,76213.78,0.0,1.0,0.0,2e-05]
[1776522927709,68.48,76218.92,0.0,1.0,0.0,2e-05]
[1776522932745,68.48,76223.45,0.0,1.0,0.0,2e-05]
[1776522937784,68.48,76226.17,0.0,1.0,0.0,2e-05]
[1776522942818,68.48,76229.86,0.0,1.0,0.0,1e-05]
[1776522947854,68.48,76228.97,0.0,1.0,0.0,2e-05]
[1776522952891,68.48,76229.81,0.0,1.0,0.0,1e-05]
[1776522955908,68.48,76236.99,0.0,1.0,0.0,1e-05]
[1776522960944,68.48,76239.39,0.0,1.0,0.0,1e-05]
[1776522965980,68.48,76239.44,0.0,1.0,0.0,1e-05]
[1776522970010,68.48,76247.94,0.0,1.0,0.0,1e-05]
[1776522972277,68.48,76252.59,0.0,1.0,0.0,1e-05]
[1776522978065,68.48,76251.65,0.0,1.0,0.0,1e-05]
[1776522983100,68.48,76252.33,0.0,1.0,0.0,1e-05]
[1776522988135,68.48,76254.85,0.0,1.0,0.0,1e-05]
[1776522993170,68.48,76254.4,0.0,1.0,0.0,1e-05]
[1776522997198,68.48,76246.08,0.0,1.0,0.0,1e-05]
[1776522998238,68.48,76242.1,0.0,1.0,0.0,1e-05]
[1776523003240,68.48,76242.72,0.0,1.0,0.0,1e-05]
[1776523007267,68.48,76248.43,0.0,1.0,0.0,1e-05]
[1776523012560,68.48,76244.72,0.0,1.0,0.0,1e-05]
[1776523019351,68.48,76245.27,0.0,1.0,0.0,1e-05]
[1776523024392,68.48,76235.8,0.0,1.0,0.0,1e-05]
[1776523029422,68.48,76241.45,0.0,1.0,0.0,1e-05]
[1776523034462,68.48,76242.83,0.0,1.0,0.0,1e-05]
[1776523035468,68.48,76235.18,0.0,1.0,0.0,1e-05]
[1776523036475,68.48,76220.2,0.0,1.0,0.0,2e-05]
[1776523041509,68.48,76215.16,0.0,1.0,0.0,2e-05]
[1776523044531,68.48,76210.03,0.0,1.0,0.0,2e-05]
[1776523050574,68.48,76208.41,0.0,1.0,0.0,2e-05]
[1776523055611,68.48,76211.88,0.0,1.0,0.0,2e-05]
[1776523058630,68.48,76217.08,0.0,1.0,0.0,2e-05]
[1776523060645,68.48,76225.3,0.0,1.0,0.0,1e-05]
[1776523061652,68.48,76225.63,0.0,1.0,0.0,1e-05]
[1776523065682,68.48,76230.87,0.0,1.0,0.0,1e-05]
[1776523070716,68.48,76233.41,0.0,1.0,0.0,1e-05]
[1776523075753,68.48,76238.87,0.0,1.0,0.0,1e-05]
[1776523080788,68.48,76240.68,0.0,1.0,0.0,1e-05]
[1776523085826,68.48,76240.46,0.0,1.0,0.0,1e-05]
[1776523089852,68.48,76248.96,0.0,1.0,0.0,1e-05]
[1776523090859,68.48,76247.22,0.0,1.0,0.0,1e-05]
[1776523095895,68.48,76249.56,0.0,1.0,0.0,1e-05]
[1776523097908,68.48,76236.35,0.0,1.0,0.0,1e-05]
[1776523098915,68.48,76235.61,0.0,1.0,0.0,1e-05]
[1776523103950,68.48,76231.35,0.0,1.0,0.0,1e-05]
[1776523108984,68.48,76232.54,0.0,1.0,0.0,1e-05]
[1776523113265,68.48,76239.1,0.0,1.0,0.0,1e-05]
[1776523115029,68.48,76241.1,0.0,1.0,0.0,1e-05]
[1776523120064,68.48,76241.85,0.0,1.0,0.0,1e-05]
[1776523126112,68.48,76241.08,0.0,1.0,0.0,1e-05]
[1776523131143,68.48,76240.06,0.0,1.0,0.0,1e-05]
[1776523136179,68.48,76237.77,0.0,1.0,0.0,1e-05]
[1776523141213,68.48,76238.36,0.0,1.0,0.0,1e-05]
[1776523150283,68.48,76238.78,0.0,1.0,0.0,1e-05]
[1776523155310,68.48,76243.26,0.0,1.0,0.0,1e-05]
[1776523157325,68.48,76248.82,0.0,1.0,0.0,1e-05]
[1776523162361,68.48,76253.3,0.0,1.0,0.0,1e-05]
[1776523168402,68.48,76252.95,0.0,1.0,0.0,1e-05]
[1776523173685,68.48,76252.45,0.0,1.0,0.0,1e-05]
[1776523179478,68.48,76254.73,0.0,1.0,0.0,1e-05]
[1776523184513,68.48,76258.19,0.0,1.0,0.0,1e-05]
[1776523190557,68.48,76255.53,0.0,1.0,0.0,1e-05]
[1776523195592,68.48,76254.05,0.0,1.0,0.0,1e-05]
[1776523199623,68.48,76263.36,0.0,1.0,0.0,1e-05]
[1776523201642,68.48,76261.2,0.0,1.0,0.0,1e-05]
[1776523205664,68.48,76274.52,0.0,1.0,0.0,1e-05]
[1776523206672,68.48,76284.04,0.0,1.0,0.0,1e-05]
[1776523207679,68.48,76286.15,0.0,1.0,0.0,1e-05]
[1776523212713,68.48,76281.73,0.0,1.0,0.0,1e-05]
[1776523215734,68.48,76276.32,0.0,1.0,0.0,1e-05]
[1776523221776,68.48,76273.28,0.0,1.0,0.0,1e-05]
[1776523226812,68.48,76270.15,0.0,1.0,0.0,1e-05]
[1776523231847,68.48,76268.86,0.0,1.0,0.0,1e-05]
[1776523236882,68.48,76268.32,0.0,1.0,0.0,1e-05]
[1776523241916,68.48,76262.28,0.0,1.0,0.0,1e-05]
[1776523243935,68.48,76259.06,0.0,1.0,0.0,1e-05]
[1776523249973,68.48,76258.38,0.0,1.0,0.0,1e-05]
[1776523255011,68.48,76256.17,0.0,1.0,0.0,1e-05]
[1776523261049,68.48,76253.26,0.0,1.0,0.0,1e-05]
[1776523272124,68.48,76251.3,0.0,1.0,0.0,1e-05]
[1776523278169,68.48,76248.1,0.0,1.0,0.0,1e-05]
[1776523283205,68.48,76245.31,0.0,1.0,0.0,1e-05]
[1776523288239,68.48,76243.93,0.0,1.0,0.0,1e-05]
[1776523294611,68.48,76244.11,0.0,1.0,0.0,1e-05]
[1776523304681,68.48,76245.66,0.0,1.0,0.0,1e-05]
[1776523311405,68.48,76245.7,0.0,1.0,0.0,1e-05]
[1776523312409,68.48,76239.89,0.0,1.0,0.0,1e-05]
[1776523313416,68.48,76230.14,0.0,1.0,0.0,1e-05]
[1776523319457,68.48,76229.84,0.0,1.0,0.0,1e-05]
[1776523324822,68.48,76230.88,0.0,1.0,0.0,1e-05]
[1776523332549,68.48,76232.59,0.0,1.0,0.0,1e-05]
[1776523337584,68.48,76233.8,0.0,1.0,0.0,1e-05]
[1776523342618,68.48,76235.76,0.0,1.0,0.0,1e-05]
[1776523346647,68.48,76239.41,0.0,1.0,0.0,1e-05]
[1776523351682,68.48,76240.28,0.0,1.0,0.0,1e-05]
[1776523356717,68.48,76239.76,0.0,1.0,0.0,1e-05]
[1776523361754,68.48,76239.27,0.0,1.0,0.0,1e-05]
[1776523366788,68.48,76240.23,0.0,1.0,0.0,1e-05]
[1776523371823,68.48,76239.63,0.0,1.0,0.0,1e-05]
[1776523376857,68.48,76239.44,0.0,1.0,0.0,1e-05]
[1776523381893,68.48,76239.5,0.0,1.0,0.0,1e-05]
[1776523386931,68.48,76252.19,0.0,1.0,0.0,1e-05]
[1776523387936,68.48,76260.1,0.0,1.0,0.0,1e-05]
[1776523388946,68.48,76260.88,0.0,1.0,0.0,1e-05]
[1776523393978,68.48,76262.57,0.0,1.0,0.0,1e-05]
[1776523399013,68.48,76262.21,0.0,1.0,0.0,1e-05]
[1776523404048,68.48,76259.21,0.0,1.0,0.0,1e-05]
[1776523410090,68.48,76255.83,0.0,1.0,0.0,1e-05]
[1776523415125,68.48,76253.09,0.0,1.0,0.0,1e-05]
[1776523420160,68.48,76254.57,0.0,1.0,0.0,1e-05]
[1776523425540,68.48,76264.43,0.0,1.0,0.0,1e-05]
[1776523431238,68.48,76266.09,0.0,1.0,0.0,1e-05]
[1776523435611,68.48,76254.46,0.0,1.0,0.0,1e-05]
[1776523441308,68.48,76256.59,0.0,1.0,0.0,1e-05]
[1776523446343,68.48,76257.14,0.0,1.0,0.0,1e-05]
[1776523451378,68.48,76256.62,0.0,1.0,0.0,1e-05]
[1776523457420,68.48,76258.08,0.0,1.0,0.0,1e-05]
[1776523462458,68.48,76255.5,0.0,1.0,0.0,1e-05]
[1776523468497,68.48,76254.98,0.0,1.0,0.0,1e-05]
[1776523473533,68.48,76254.2,0.0,1.0,0.0,1e-05]
[1776523474540,68.48,76260.36,0.0,1.0,0.0,1e-05]
[1776523479615,68.48,76261.35,0.0,1.0,0.0,1e-05]
[1776523480588,68.48,76250.09,0.0,1.0,0.0,1e-05]
[1776523482607,68.48,76188.03,0.0,1.0,0.0,1e-05]
[1776523483611,68.48,76194.62,0.0,1.0,0.0,1e-05]
[1776523487640,68.48,76199.64,0.0,1.0,0.0,1e-05]
[1776523492675,68.48,76195.58,0.0,1.0,0.0,1e-05]
[1776523498717,68.48,76193.64,0.0,1.0,0.0,1e-05]
[1776523500731,68.48,76199.91,0.0,1.0,0.0,1e-05]
[1776523504760,68.48,76200.66,0.0,1.0,0.0,1e-05]
[1776523507781,68.48,76194.53,0.0,1.0,0.0,1e-05]
[1776523512816,68.48,76193.65,0.0,1.0,0.0,1e-05]
[1776523514830,68.48,76187.76,0.0,1.0,0.0,1e-05]
[1776523516178,68.48,76180.7,0.0,1.0,0.0,1e-05]
[1776523516844,68.48,76180.7,0.0,1.0,0.0,1e-05]
[1776523521879,68.48,76184.99,0.0,1.0,0.0,1e-05]
[1776523526914,68.48,76186.93,0.0,1.0,0.0,1e-05]
[1776523530942,68.48,76193.35,0.0,1.0,0.0,1e-05]
[1776523531949,68.48,76199.45,0.0,1.0,0.0,1e-05]
[1776523532956,68.48,76199.85,0.0,1.0,0.0,1e-05]
[1776523535978,68.48,76207.49,0.0,1.0,0.0,1e-05]
[1776523537990,68.48,76213.48,0.0,1.0,0.0,1e-05]
[1776523538998,68.48,76212.8,0.0,1.0,0.0,1e-05]
[1776523544035,68.48,76211.09,0.0,1.0,0.0,1e-05]
[1776523547056,68.48,76217.78,0.0,1.0,0.0,1e-05]
[1776523548061,68.48,76221.19,0.0,1.0,0.0,1e-05]
[1776523550075,68.48,76228.9,0.0,1.0,0.0,1e-05]
[1776523554104,68.48,76233.43,0.0,1.0,0.0,1e-05]
[1776523555110,68.48,76221.02,0.0,1.0,0.0,1e-05]
[1776523556117,68.48,76221.44,0.0,1.0,0.0,1e-05]
[1776523562158,68.48,76221.63,0.0,1.0,0.0,1e-05]
[1776523568205,68.48,76223.16,0.0,1.0,0.0,1e-05]
[1776523570224,68.48,76216.57,0.0,1.0,0.0,1e-05]
[1776523571226,68.48,76210.19,0.0,1.0,0.0,1e-05]
[1776523572234,68.48,76207.76,0.0,1.0,0.0,1e-05]
[1776523577269,68.48,76206.86,0.0,1.0,0.0,1e-05]
[1776523582305,68.48,76208.41,0.0,1.0,0.0,1e-05]
[1776523585327,68.48,76214.72,0.0,1.0,0.0,1e-05]
[1776523590362,68.48,76211.16,0.0,1.0,0.0,1e-05]
[1776523596742,68.48,76207.92,0.0,1.0,0.0,1e-05]
[1776523603452,68.48,76205.91,0.0,1.0,0.0,1e-05]
[1776523608496,68.48,76205.95,0.0,1.0,0.0,1e-05]
[1776523613521,68.48,76206.05,0.0,1.0,0.0,1e-05]
[1776523618557,68.48,76204.66,0.0,1.0,0.0,1e-05]
[1776523623593,68.48,76201.98,0.0,1.0,0.0,1e-05]
[1776523629635,68.48,76199.29,0.0,1.0,0.0,1e-05]
[1776523634669,68.48,76201.25,0.0,1.0,0.0,1e-05]
[1776523638698,68.48,76207.46,0.0,1.0,0.0,1e-05]
[1776523642726,68.48,76191.68,0.0,1.0,0.0,1e-05]
[1776523643734,68.48,76185.51,0.0,1.0,0.0,1e-05]
[1776523648768,68.48,76187.61,0.0,1.0,0.0,1e-05]
[1776523654810,68.48,76188.97,0.0,1.0,0.0,1e-05]
[1776523659845,68.48,76189.65,0.0,1.0,0.0,1e-05]
[1776523664880,68.48,76185.58,0.0,1.0,0.0,1e-05]
[1776523667236,68.48,76180.56,0.0,1.0,0.0,1e-05]
[1776523672937,68.48,76179.38,0.0,1.0,0.0,1e-05]
[1776523675959,68.48,76173.04,0.0,1.0,0.0,1e-05]
[1776523677306,68.48,76173.0,0.0,1.0,0.0,1e-05]
[1776523678980,68.48,76179.37,0.0,1.0,0.0,1e-05]
[1776523680993,68.48,76179.48,0.0,1.0,0.0,1e-05]
[1776523686029,68.48,76177.77,0.0,1.0,0.0,1e-05]
[1776523691064,68.48,76174.88,0.0,1.0,0.0,1e-05]
[1776523696098,68.48,76174.84,0.0,1.0,0.0,1e-05]
[1776523701134,68.48,76176.12,0.0,1.0,0.0,1e-05]
[1776523706169,68.48,76175.64,0.0,1.0,0.0,1e-05]
[1776523707176,68.48,76181.0,0.0,1.0,0.0,1e-05]
[1776523709193,68.48,76194.58,0.0,1.0,0.0,1e-05]
[1776523710197,68.48,76198.7,0.0,1.0,0.0,1e-05]
[1776523715232,68.48,76198.83,0.0,1.0,0.0,1e-05]
[1776523721274,68.48,76197.45,0.0,1.0,0.0,1e-05]
[1776523726309,68.48,76199.01,0.0,1.0,0.0,1e-05]
[1776523731343,68.48,76200.19,0.0,1.0,0.0,1e-05]
[1776523736379,68.48,76199.52,0.0,1.0,0.0,1e-05]
[1776523741414,68.48,76197.66,0.0,1.0,0.0,1e-05]
[1776523746449,68.48,76194.15,0.0,1.0,0.0,1e-05]
[1776523751485,68.48,76191.65,0.0,1.0,0.0,1e-05]
[1776523756519,68.48,76192.69,0.0,1.0,0.0,1e-05]
[1776523761554,68.48,76192.97,0.0,1.0,0.0,1e-05]
[1776523766588,68.48,76193.34,0.0,1.0,0.0,1e-05]
[1776523771629,68.48,76193.41,0.0,1.0,0.0,1e-05]
[1776523776659,68.48,76193.5,0.0,1.0,0.0,1e-05]
[1776523781695,68.48,76193.71,0.0,1.0,0.0,1e-05]
[1776523786729,68.48,76195.12,0.0,1.0,0.0,1e-05]
[1776523789750,68.48,76197.96,0.0,1.0,0.0,1e-05]
[1776523794786,68.48,76194.12,0.0,1.0,0.0,1e-05]
[1776523799823,68.48,76193.15,0.0,1.0,0.0,1e-05]
[1776523801839,68.48,76198.97,0.0,1.0,0.0,1e-05]
[1776523802844,68.48,76204.41,0.0,1.0,0.0,1e-05]
[1776523808232,68.48,76201.28,0.0,1.0,0.0,1e-05]
[1776523815935,68.48,76201.29,0.0,1.0,0.0,1e-05]
[1776523818302,68.48,76211.53,0.0,1.0,0.0,1e-05]
[1776523818956,68.48,76211.53,0.0,1.0,0.0,1e-05]
[1776523819963,68.48,76206.29,0.0,1.0,0.0,1e-05]
[1776523824998,68.48,76205.91,0.0,1.0,0.0,1e-05]
[1776523832048,68.48,76205.75,0.0,1.0,0.0,1e-05]
[1776523836076,68.48,76212.04,0.0,1.0,0.0,1e-05]
[1776523841111,68.48,76213.56,0.0,1.0,0.0,1e-05]
[1776523846145,68.48,76219.74,0.0,1.0,0.0,1e-05]
[1776523852188,68.48,76221.69,0.0,1.0,0.0,1e-05]
[1776523858589,68.48,76223.69,0.0,1.0,0.0,1e-05]
[1776523864272,68.48,76224.53,0.0,1.0,0.0,1e-05]
[1776523869306,68.48,76224.57,0.0,1.0,0.0,1e-05]
[1776523875351,68.48,76225.48,0.0,1.0,0.0,1e-05]
[1776523880384,68.48,76226.48,0.0,1.0,0.0,1e-05]
[1776523885419,68.48,76226.89,0.0,1.0,0.0,1e-05]
[1776523891461,68.48,76227.6,0.0,1.0,0.0,1e-05]
[1776523896496,68.48,76228.04,0.0,1.0,0.0,1e-05]
[1776523901532,68.48,76228.1,0.0,1.0,0.0,1e-05]
[1776523908582,68.48,76227.92,0.0,1.0,0.0,1e-05]
[1776523914622,68.48,76228.25,0.0,1.0,0.0,1e-05]
[1776523924692,68.48,76228.12,0.0,1.0,0.0,1e-05]
[1776523928723,68.48,76235.69,0.0,1.0,0.0,1e-05]
[1776523929730,68.48,76245.24,0.0,1.0,0.0,1e-05]
[1776523930738,68.48,76244.44,0.0,1.0,0.0,1e-05]
[1776523935772,68.48,76243.08,0.0,1.0,0.0,1e-05]
[1776523940809,68.48,76242.17,0.0,1.0,0.0,1e-05]
[1776523945844,68.48,76241.6,0.0,1.0,0.0,1e-05]
[1776523949226,68.48,76248.8,0.0,1.0,0.0,1e-05]
[1776523949959,68.48,76248.8,0.0,1.0,0.0,1e-05]
[1776523954993,68.48,76247.67,0.0,1.0,0.0,1e-05]
[1776523959301,68.48,76256.43,0.0,1.0,0.0,1e-05]
[1776523962044,68.48,76248.89,0.0,1.0,0.0,1e-05]
[1776523967080,68.48,76247.98,0.0,1.0,0.0,1e-05]
[1776523968086,68.48,76255.2,0.0,1.0,0.0,1e-05]
[1776523969372,68.48,76258.22,0.0,1.0,0.0,1e-05]
[1776523975135,68.48,76258.72,0.0,1.0,0.0,1e-05]
[1776523980171,68.48,76257.27,0.0,1.0,0.0,1e-05]
[1776523985206,68.48,76257.23,0.0,1.0,0.0,1e-05]
[1776523990241,68.48,76253.29,0.0,1.0,0.0,1e-05]
[1776523994270,68.48,76247.97,0.0,1.0,0.0,1e-05]
[1776523999583,68.48,76247.88,0.0,1.0,0.0,1e-05]
[1776524002326,68.48,76240.61,0.0,1.0,0.0,1e-05]
[1776524008368,68.48,76238.82,0.0,1.0,0.0,1e-05]
[1776524011390,68.48,76228.54,0.0,1.0,0.0,1e-05]
[1776524012397,68.48,76223.9,0.0,1.0,0.0,1e-05]
[1776524017433,68.48,76225.0,0.0,1.0,0.0,1e-05]
[1776524025488,68.48,76225.63,0.0,1.0,0.0,1e-05]
[1776524030524,68.48,76228.1,0.0,1.0,0.0,1e-05]
[1776524037571,68.48,76230.38,0.0,1.0,0.0,1e-05]
[1776524044621,68.48,76232.66,0.0,1.0,0.0,1e-05]
[1776524050672,68.48,76233.76,0.0,1.0,0.0,1e-05]
[1776524051678,68.48,76244.98,0.0,1.0,0.0,1e-05]
[1776524052691,68.48,76248.24,0.0,1.0,0.0,1e-05]
[1776524058734,68.48,76248.12,0.0,1.0,0.0,1e-05]
[1776524063769,68.48,76247.27,0.0,1.0,0.0,1e-05]
[1776524069812,68.48,76247.06,0.0,1.0,0.0,1e-05]
[1776524071826,68.48,76239.23,0.0,1.0,0.0,1e-05]
[1776524072833,68.48,76246.58,0.0,1.0,0.0,1e-05]
[1776524073841,68.48,76246.05,0.0,1.0,0.0,1e-05]
[1776524078877,68.48,76244.35,0.0,1.0,0.0,1e-05]
[1776524083912,68.48,76244.58,0.0,1.0,0.0,1e-05]
[1776524085926,68.48,76238.61,0.0,1.0,0.0,1e-05]
[1776524090218,68.48,76238.6,0.0,1.0,0.0,1e-05]
[1776524094989,68.48,76245.74,0.0,1.0,0.0,1e-05]
[1776524097003,68.48,76247.84,0.0,1.0,0.0,1e-05]
[1776524102047,68.48,76248.51,0.0,1.0,0.0,1e-05]
[1776524104055,68.48,76243.27,0.0,1.0,0.0,1e-05]
[1776524109091,68.48,76242.11,0.0,1.0,0.0,1e-05]
[1776524112115,68.48,76254.47,0.0,1.0,0.0,1e-05]
[1776524113118,68.48,76254.66,0.0,1.0,0.0,1e-05]
[1776524118153,68.48,76255.74,0.0,1.0,0.0,1e-05]
[1776524123189,68.48,76254.64,0.0,1.0,0.0,1e-05]
[1776524125202,68.48,76249.31,0.0,1.0,0.0,1e-05]
[1776524130506,68.48,76251.53,0.0,1.0,0.0,1e-05]
[1776524136281,68.48,76252.68,0.0,1.0,0.0,1e-05]
[1776524141316,68.48,76250.6,0.0,1.0,0.0,1e-05]
[1776524146351,68.48,76243.66,0.0,1.0,0.0,1e-05]
[1776524148365,68.48,76239.97,0.0,1.0,0.0,1e-05]
[1776524153401,68.48,76236.24,0.0,1.0,0.0,1e-05]
[1776524158435,68.48,76241.09,0.0,1.0,0.0,1e-05]
[1776524163471,68.48,76239.22,0.0,1.0,0.0,1e-05]
[1776524169513,68.48,76239.38,0.0,1.0,0.0,1e-05]
[1776524170790,68.48,76248.6,0.0,1.0,0.0,1e-05]
[1776524172535,68.48,76248.6,0.0,1.0,0.0,1e-05]
[1776524177568,68.48,76244.48,0.0,1.0,0.0,1e-05]
[1776524184617,68.48,76239.09,0.0,1.0,0.0,1e-05]
[1776524189652,68.48,76239.5,0.0,1.0,0.0,1e-05]
[1776524194688,68.48,76236.09,0.0,1.0,0.0,1e-05]
[1776524199723,68.48,76237.61,0.0,1.0,0.0,1e-05]
[1776524204758,68.48,76236.89,0.0,1.0,0.0,1e-05]
[1776524210799,68.48,76233.99,0.0,1.0,0.0,1e-05]
[1776524215836,68.48,76239.5,0.0,1.0,0.0,1e-05]
[1776524220870,68.48,76239.2,0.0,1.0,0.0,1e-05]
[1776524225905,68.48,76237.91,0.0,1.0,0.0,1e-05]
[1776524226913,68.48,76244.77,0.0,1.0,0.0,1e-05]
[1776524227919,68.48,76251.26,0.0,1.0,0.0,1e-05]
[1776524229932,68.48,76251.2,0.0,1.0,0.0,1e-05]
[1776524234968,68.48,76250.55,0.0,1.0,0.0,1e-05]
[1776524240002,68.48,76250.13,0.0,1.0,0.0,1e-05]
[1776524242016,68.48,76244.98,0.0,1.0,0.0,1e-05]
[1776524244031,68.48,76236.33,0.0,1.0,0.0,1e-05]
[1776524246044,68.48,76235.98,0.0,1.0,0.0,1e-05]
[1776524249067,68.48,76242.63,0.0,1.0,0.0,1e-05]
[1776524254101,68.48,76244.51,0.0,1.0,0.0,1e-05]
[1776524259136,68.48,76243.83,0.0,1.0,0.0,1e-05]
[1776524263166,68.48,76233.54,0.0,1.0,0.0,1e-05]
[1776524264171,68.48,76229.94,0.0,1.0,0.0,1e-05]
[1776524268201,68.48,76226.09,0.0,1.0,0.0,1e-05]
[1776524270215,68.48,76218.28,0.0,1.0,0.0,1e-05]
[1776524275249,68.48,76220.23,0.0,1.0,0.0,1e-05]
[1776524278269,68.48,76229.25,0.0,1.0,0.0,1e-05]
[1776524279275,68.48,76231.75,0.0,1.0,0.0,1e-05]
[1776524284310,68.48,76232.53,0.0,1.0,0.0,1e-05]
[1776524289346,68.48,76245.58,0.0,1.0,0.0,1e-05]
[1776524290355,68.48,76246.39,0.0,1.0,0.0,1e-05]
[1776524295388,68.48,76244.63,0.0,1.0,0.0,1e-05]
[1776524300423,68.48,76241.34,0.0,1.0,0.0,1e-05]
[1776524305458,68.48,76242.19,0.0,1.0,0.0,1e-05]
[1776524310493,68.48,76241.88,0.0,1.0,0.0,1e-05]
[1776524315528,68.48,76240.85,0.0,1.0,0.0,1e-05]
[1776524321849,68.48,76241.84,0.0,1.0,0.0,1e-05]
[1776524328633,68.48,76242.1,0.0,1.0,0.0,1e-05]
[1776524333665,68.48,76242.41,0.0,1.0,0.0,1e-05]
[1776524338701,68.48,76254.08,0.0,1.0,0.0,1e-05]
[1776524339708,68.48,76256.59,0.0,1.0,0.0,1e-05]
[1776524344743,68.48,76252.44,0.0,1.0,0.0,1e-05]
[1776524352066,68.48,76250.8,0.0,1.0,0.0,1e-05]
[1776524358841,68.48,76250.64,0.0,1.0,0.0,1e-05]
[1776524363875,68.48,76247.91,0.0,1.0,0.0,1e-05]
[1776524368911,68.48,76248.7,0.0,1.0,0.0,1e-05]
[1776524375960,68.48,76249.3,0.0,1.0,0.0,1e-05]
[1776524380995,68.48,76250.12,0.0,1.0,0.0,1e-05]
[1776524388045,68.48,76250.05,0.0,1.0,0.0,1e-05]
[1776524393079,68.48,76248.41,0.0,1.0,0.0,1e-05]
[1776524398115,68.48,76247.79,0.0,1.0,0.0,1e-05]
[1776524404157,68.48,76248.38,0.0,1.0,0.0,1e-05]
[1776524406171,68.48,76242.0,0.0,1.0,0.0,1e-05]
[1776524411211,68.48,76241.03,0.0,1.0,0.0,1e-05]
[1776524412214,68.48,76233.49,0.0,1.0,0.0,1e-05]
[1776524413221,68.48,76224.53,0.0,1.0,0.0,1e-05]
[1776524414229,68.48,76222.05,0.0,1.0,0.0,1e-05]
[1776524422558,68.48,76224.43,0.0,1.0,0.0,1e-05]
[1776524428327,68.48,76228.56,0.0,1.0,0.0,1e-05]
[1776524432629,68.48,76233.66,0.0,1.0,0.0,1e-05]
[1776524440411,68.48,76235.24,0.0,1.0,0.0,1e-05]
[1776524442699,68.48,76243.27,0.0,1.0,0.0,1e-05]
[1776524448470,68.48,76243.66,0.0,1.0,0.0,1e-05]
[1776524453504,68.48,76242.78,0.0,1.0,0.0,1e-05]
[1776524457532,68.48,76247.82,0.0,1.0,0.0,1e-05]
[1776524462839,68.48,76250.68,0.0,1.0,0.0,1e-05]
[1776524470622,68.48,76250.63,0.0,1.0,0.0,1e-05]
[1776524472910,68.48,76256.31,0.0,1.0,0.0,1e-05]
[1776524474651,68.48,76257.47,0.0,1.0,0.0,1e-05]
[1776524479687,68.48,76257.01,0.0,1.0,0.0,1e-05]
[1776524484721,68.48,76256.92,0.0,1.0,0.0,1e-05]
[1776524485733,68.48,76266.07,0.0,1.0,0.0,1e-05]
[1776524486736,68.48,76275.36,0.0,1.0,0.0,1e-05]
[1776524488750,68.48,76279.13,0.0,1.0,0.0,1e-05]
[1776524489756,68.48,76284.47,0.0,1.0,0.0,1e-05]
[1776524491773,68.48,76289.8,0.0,1.0,0.0,1e-05]
[1776524495804,68.48,76296.8,0.0,1.0,0.0,1e-05]
[1776524499827,68.48,76291.49,0.0,1.0,0.0,1e-05]
[1776524504867,68.48,76295.03,0.0,1.0,0.0,1e-05]
[1776524510905,68.48,76294.88,0.0,1.0,0.0,1e-05]
[1776524513196,68.48,76318.29,0.0,1.0,0.0,1e-05]
[1776524513927,68.48,76318.29,0.0,1.0,0.0,1e-05]
[1776524514934,68.48,76319.55,0.0,1.0,0.0,1e-05]
[1776524516971,68.48,76343.76,0.0,1.0,0.0,1e-05]
[1776524517993,68.48,76364.25,0.0,1.0,0.0,1e-05]
[1776524519000,68.48,76354.06,0.0,1.0,0.0,1e-05]
[1776524520022,68.48,76350.4,0.0,1.0,0.0,1e-05]
[1776524523274,68.48,76339.8,0.0,1.0,0.0,1e-05]
[1776524525048,68.48,76348.77,0.0,1.0,0.0,1e-05]
[1776524529076,68.48,76341.62,0.0,1.0,0.0,1e-05]
[1776524530081,68.48,76333.22,0.0,1.0,0.0,1e-05]
[1776524535114,68.48,76332.03,0.0,1.0,0.0,1e-05]
[1776524540151,68.48,76330.65,0.0,1.0,0.0,1e-05]
[1776524544178,68.48,76322.18,0.0,1.0,0.0,1e-05]
[1776524545185,68.48,76304.74,0.0,1.0,0.0,1e-05]
[1776524547198,68.48,76299.13,0.0,1.0,0.0,1e-05]
[1776524550219,68.48,76288.4,0.0,1.0,0.0,1e-05]
[1776524551226,68.48,76287.81,0.0,1.0,0.0,1e-05]
[1776524552232,68.48,76298.58,0.0,1.0,0.0,1e-05]
[1776524553240,68.48,76305.25,0.0,1.0,0.0,1e-05]
[1776524554249,68.48,76314.12,0.0,1.0,0.0,1e-05]
[1776524555254,68.48,76319.7,0.0,1.0,0.0,1e-05]
[1776524560289,68.48,76317.21,0.0,1.0,0.0,1e-05]
[1776524566332,68.48,76317.14,0.0,1.0,0.0,1e-05]
[1776524571366,68.48,76314.29,0.0,1.0,0.0,1e-05]
[1776524575395,68.48,76309.2,0.0,1.0,0.0,1e-05]
[1776524580428,68.48,76309.86,0.0,1.0,0.0,1e-05]
[1776524585469,68.48,76303.96,0.0,1.0,0.0,1e-05]
[1776524586474,68.48,76298.19,0.0,1.0,0.0,1e-05]
[1776524588508,68.48,76286.48,0.0,1.0,0.0,1e-05]
[1776524589546,68.48,76284.52,0.0,1.0,0.0,1e-05]
[1776524591531,68.48,76318.15,0.0,1.0,0.0,1e-05]
[1776524596566,68.48,76314.2,0.0,1.0,0.0,1e-05]
[1776524601596,68.48,76308.4,0.0,1.0,0.0,1e-05]
[1776524603854,68.48,76302.42,0.0,1.0,0.0,1e-05]
[1776524605627,68.48,76300.48,0.0,1.0,0.0,1e-05]
[1776524610659,68.48,76300.41,0.0,1.0,0.0,1e-05]
[1776524616705,68.48,76298.82,0.0,1.0,0.0,1e-05]
[1776524621740,68.48,76296.84,0.0,1.0,0.0,1e-05]
[1776524626775,68.48,76296.54,0.0,1.0,0.0,1e-05]
[1776524628790,68.48,76290.92,0.0,1.0,0.0,1e-05]
[1776524630804,68.48,76285.37,0.0,1.0,0.0,1e-05]
[1776524635838,68.48,76286.23,0.0,1.0,0.0,1e-05]
[1776524640873,68.48,76287.85,0.0,1.0,0.0,1e-05]
[1776524645910,68.48,76288.59,0.0,1.0,0.0,1e-05]
[1776524651950,68.48,76289.64,0.0,1.0,0.0,1e-05]
[1776524656986,68.48,76290.09,0.0,1.0,0.0,1e-05]
[1776524660017,68.48,76287.42,0.0,1.0,0.0,1e-05]
[1776524666052,68.48,76288.7,0.0,1.0,0.0,1e-05]
[1776524671086,68.48,76293.18,0.0,1.0,0.0,1e-05]
[1776524676121,68.48,76295.42,0.0,1.0,0.0,1e-05]
[1776524681157,68.48,76295.72,0.0,1.0,0.0,1e-05]
[1776524686191,68.48,76301.04,0.0,1.0,0.0,1e-05]
[1776524691227,68.48,76301.92,0.0,1.0,0.0,1e-05]
[1776524694489,68.48,76311.43,0.0,1.0,0.0,1e-05]
[1776524696267,68.48,76315.3,0.0,1.0,0.0,1e-05]
[1776524699283,68.48,76316.06,0.0,1.0,0.0,1e-05]
[1776524704318,68.48,76311.47,0.0,1.0,0.0,1e-05]
[1776524706332,68.48,76303.71,0.0,1.0,0.0,1e-05]
[1776524708346,68.48,76298.48,0.0,1.0,0.0,1e-05]
[1776524709353,68.48,76291.48,0.0,1.0,0.0,1e-05]
[1776524710363,68.48,76290.19,0.0,1.0,0.0,1e-05]
[1776524715397,68.48,76288.9,0.0,1.0,0.0,1e-05]
[1776524720431,68.48,76290.36,0.0,1.0,0.0,1e-05]
[1776524725465,68.48,76287.46,0.0,1.0,0.0,1e-05]
[1776524730500,68.48,76286.9,0.0,1.0,0.0,1e-05]
[1776524737549,68.48,76286.96,0.0,1.0,0.0,1e-05]
[1776524742585,68.48,76287.07,0.0,1.0,0.0,1e-05]
[1776524744839,68.48,76280.27,0.0,1.0,0.0,1e-05]
[1776524750642,68.48,76282.66,0.0,1.0,0.0,1e-05]
[1776524756683,68.48,76283.91,0.0,1.0,0.0,1e-05]
[1776524761717,68.48,76285.29,0.0,1.0,0.0,1e-05]
[1776524766756,68.48,76284.88,0.0,1.0,0.0,1e-05]
[1776524769775,68.48,76278.44,0.0,1.0,0.0,1e-05]
[1776524771789,68.48,76283.81,0.0,1.0,0.0,1e-05]
[1776524777831,68.48,76284.71,0.0,1.0,0.0,1e-05]
[1776524782866,68.48,76284.46,0.0,1.0,0.0,1e-05]
[1776524787901,68.48,76285.55,0.0,1.0,0.0,1e-05]
[1776524792936,68.48,76286.59,0.0,1.0,0.0,1e-05]
[1776524797970,68.48,76285.33,0.0,1.0,0.0,1e-05]
[1776524804015,68.48,76285.12,0.0,1.0,0.0,1e-05]
[1776524813078,68.48,76285.56,0.0,1.0,0.0,1e-05]
[1776524819119,68.48,76288.47,0.0,1.0,0.0,1e-05]
[1776524825401,68.48,76288.37,0.0,1.0,0.0,1e-05]
[1776524831205,68.48,76289.13,0.0,1.0,0.0,1e-05]
[1776524836238,68.48,76290.2,0.0,1.0,0.0,1e-05]
[1776524841272,68.48,76290.04,0.0,1.0,0.0,1e-05]
[1776524844294,68.48,76281.64,0.0,1.0,0.0,1e-05]
[1776524845541,68.48,76280.31,0.0,1.0,0.0,1e-05]
[1776524851343,68.48,76277.1,0.0,1.0,0.0,1e-05]
[1776524856377,68.48,76272.73,0.0,1.0,0.0,1e-05]
[1776524861414,68.48,76262.82,0.0,1.0,0.0,1e-05]
[1776524865685,68.48,76257.71,0.0,1.0,0.0,1e-05]
[1776524873497,68.48,76255.79,0.0,1.0,0.0,1e-05]
[1776524878532,68.48,76254.85,0.0,1.0,0.0,1e-05]
[1776524883574,68.48,76255.29,0.0,1.0,0.0,1e-05]
[1776524885587,68.48,76248.69,0.0,1.0,0.0,1e-05]
[1776524889620,68.48,76262.08,0.0,1.0,0.0,1e-05]
[1776524890628,68.48,76264.38,0.0,1.0,0.0,1e-05]
[1776524895662,68.48,76264.66,0.0,1.0,0.0,1e-05]
[1776524900696,68.48,76265.01,0.0,1.0,0.0,1e-05]
[1776524905737,68.48,76264.98,0.0,1.0,0.0,1e-05]
[1776524911780,68.48,76264.11,0.0,1.0,0.0,1e-05]
[1776524917824,68.48,76264.92,0.0,1.0,0.0,1e-05]
[1776524922857,68.48,76259.95,0.0,1.0,0.0,1e-05]
[1776524927893,68.48,76258.03,0.0,1.0,0.0,1e-05]
[1776524931921,68.48,76252.52,0.0,1.0,0.0,1e-05]
[1776524936178,68.48,76246.99,0.0,1.0,0.0,1e-05]
[1776524941997,68.48,76243.94,0.0,1.0,0.0,1e-05]
[1776524947029,68.48,76245.35,0.0,1.0,0.0,1e-05]
[1776524952063,68.48,76245.04,0.0,1.0,0.0,1e-05]
[1776524957100,68.48,76242.72,0.0,1.0,0.0,1e-05]
[1776524962134,68.48,76242.45,0.0,1.0,0.0,1e-05]
[1776524968179,68.48,76240.95,0.0,1.0,0.0,1e-05]
[1776524973211,68.48,76240.7,0.0,1.0,0.0,1e-05]
[1776524979254,68.48,76240.4,0.0,1.0,0.0,1e-05]
[1776524984288,68.48,76238.94,0.0,1.0,0.0,1e-05]
[1776524985295,68.48,76228.29,0.0,1.0,0.0,1e-05]
[1776524986528,68.48,76227.61,0.0,1.0,0.0,1e-05]
[1776524992345,68.48,76224.64,0.0,1.0,0.0,1e-05]
[1776524997379,68.48,76222.49,0.0,1.0,0.0,1e-05]
[1776525002414,68.48,76221.31,0.0,1.0,0.0,1e-05]
[1776525008456,68.48,76221.5,0.0,1.0,0.0,1e-05]
[1776525013491,68.48,76216.53,0.0,1.0,0.0,1e-05]
[1776525014498,68.48,76212.79,0.0,1.0,0.0,1e-05]
[1776525019548,68.48,76211.06,0.0,1.0,0.0,1e-05]
[1776525021574,68.48,76205.99,0.0,1.0,0.0,1e-05]
[1776525023575,68.48,76187.99,0.0,1.0,0.0,1e-05]
[1776525024583,68.48,76184.42,0.0,1.0,0.0,1e-05]
[1776525026815,68.48,76175.52,0.0,1.0,0.0,1e-05]
[1776525028610,68.48,76172.39,0.0,1.0,0.0,1e-05]
[1776525030625,68.48,76166.56,0.0,1.0,0.0,1e-05]
[1776525031632,68.48,76162.39,0.0,1.0,0.0,1e-05]
[1776525036665,68.48,76162.88,0.0,1.0,0.0,1e-05]
[1776525041701,68.48,76164.36,0.0,1.0,0.0,1e-05]
[1776525046737,68.48,76165.16,0.0,1.0,0.0,1e-05]
[1776525050764,68.48,76160.09,0.0,1.0,0.0,1e-05]
[1776525053786,68.48,76156.09,0.0,1.0,0.0,1e-05]
[1776525059827,68.48,76151.31,0.0,1.0,0.0,1e-05]
[1776525064862,68.48,76154.6,0.0,1.0,0.0,1e-05]
[1776525069899,68.48,76157.68,0.0,1.0,0.0,1e-05]
[1776525070905,68.48,76165.2,0.0,1.0,0.0,1e-05]
[1776525071914,68.48,76172.1,0.0,1.0,0.0,1e-05]
[1776525072921,68.48,76171.89,0.0,1.0,0.0,1e-05]
[1776525077954,68.48,76173.68,0.0,1.0,0.0,1e-05]
[1776525082990,68.48,76173.46,0.0,1.0,0.0,1e-05]
[1776525087239,68.48,76162.09,0.0,1.0,0.0,1e-05]
[1776525089034,68.48,76161.06,0.0,1.0,0.0,1e-05]
[1776525092059,68.48,76166.22,0.0,1.0,0.0,1e-05]
[1776525097313,68.48,76166.76,0.0,1.0,0.0,1e-05]
[1776525103134,68.48,76170.45,0.0,1.0,0.0,1e-05]
[1776525108173,68.48,76174.61,0.0,1.0,0.0,1e-05]
[1776525113205,68.48,76179.01,0.0,1.0,0.0,1e-05]
[1776525119248,68.48,76177.66,0.0,1.0,0.0,1e-05]
[1776525123276,68.48,76182.94,0.0,1.0,0.0,1e-05]
[1776525124284,68.48,76187.71,0.0,1.0,0.0,1e-05]
[1776525129320,68.48,76194.25,0.0,1.0,0.0,1e-05]
[1776525134357,68.48,76191.93,0.0,1.0,0.0,1e-05]
[1776525139390,68.48,76190.42,0.0,1.0,0.0,1e-05]
[1776525144425,68.48,76189.68,0.0,1.0,0.0,1e-05]
[1776525146440,68.48,76182.54,0.0,1.0,0.0,1e-05]
[1776525151476,68.48,76179.16,0.0,1.0,0.0,1e-05]
[1776525155504,68.48,76157.96,0.0,1.0,0.0,1e-05]
[1776525156510,68.48,76156.4,0.0,1.0,0.0,1e-05]
[1776525161544,68.48,76157.63,0.0,1.0,0.0,1e-05]
[1776525166580,68.48,76160.39,0.0,1.0,0.0,1e-05]
[1776525171616,68.48,76161.77,0.0,1.0,0.0,1e-05]
[1776525176650,68.48,76162.59,0.0,1.0,0.0,1e-05]
[1776525180679,68.48,76168.84,0.0,1.0,0.0,1e-05]
[1776525182692,68.48,76174.45,0.0,1.0,0.0,1e-05]
[1776525184706,68.48,76178.92,0.0,1.0,0.0,1e-05]
[1776525189741,68.48,76178.76,0.0,1.0,0.0,1e-05]
[1776525194776,68.48,76179.2,0.0,1.0,0.0,1e-05]
[1776525199811,68.48,76179.15,0.0,1.0,0.0,1e-05]
[1776525204846,68.48,76178.63,0.0,1.0,0.0,1e-05]
[1776525210888,68.48,76178.05,0.0,1.0,0.0,1e-05]
[1776525215922,68.48,76177.65,0.0,1.0,0.0,1e-05]
[1776525221965,68.48,76177.46,0.0,1.0,0.0,1e-05]
[1776525228009,68.48,76177.63,0.0,1.0,0.0,1e-05]
[1776525233044,68.48,76180.09,0.0,1.0,0.0,1e-05]
[1776525238078,68.48,76184.04,0.0,1.0,0.0,1e-05]
[1776525243113,68.48,76181.7,0.0,1.0,0.0,1e-05]
[1776525248371,68.48,76180.2,0.0,1.0,0.0,1e-05]
[1776525254204,68.48,76180.06,0.0,1.0,0.0,1e-05]
[1776525261242,68.48,76182.79,0.0,1.0,0.0,1e-05]
[1776525266274,68.48,76181.53,0.0,1.0,0.0,1e-05]
[1776525268512,68.48,76193.77,0.0,1.0,0.0,1e-05]
[1776525269295,68.48,76193.77,0.0,1.0,0.0,1e-05]
[1776525270302,68.48,76205.36,0.0,1.0,0.0,1e-05]
[1776525271309,68.48,76206.51,0.0,1.0,0.0,1e-05]
[1776525276345,68.48,76207.85,0.0,1.0,0.0,1e-05]
[1776525278581,68.48,76217.13,0.0,1.0,0.0,1e-05]
[1776525280376,68.48,76223.0,0.0,1.0,0.0,1e-05]
[1776525281384,68.48,76223.83,0.0,1.0,0.0,1e-05]
[1776525283404,68.48,76230.19,0.0,1.0,0.0,1e-05]
[1776525284405,68.48,76232.51,0.0,1.0,0.0,1e-05]
[1776525289440,68.48,76234.21,0.0,1.0,0.0,1e-05]
[1776525291453,68.48,76239.69,0.0,1.0,0.0,1e-05]
[1776525296488,68.48,76238.46,0.0,1.0,0.0,1e-05]
[1776525298722,68.48,76232.16,0.0,1.0,0.0,1e-05]
[1776525304545,68.48,76227.67,0.0,1.0,0.0,1e-05]
[1776525307567,68.48,76222.54,0.0,1.0,0.0,1e-05]
[1776525312601,68.48,76220.15,0.0,1.0,0.0,1e-05]
[1776525317635,68.48,76219.61,0.0,1.0,0.0,1e-05]
[1776525322670,68.48,76222.73,0.0,1.0,0.0,1e-05]
[1776525323677,68.48,76230.07,0.0,1.0,0.0,1e-05]
[1776525324685,68.48,76232.93,0.0,1.0,0.0,1e-05]
[1776525329720,68.48,76233.6,0.0,1.0,0.0,1e-05]
[1776525334755,68.48,76235.74,0.0,1.0,0.0,1e-05]
[1776525339790,68.48,76238.25,0.0,1.0,0.0,1e-05]
[1776525346840,68.48,76239.45,0.0,1.0,0.0,1e-05]
[1776525351875,68.48,76235.48,0.0,1.0,0.0,1e-05]
[1776525356910,68.48,76231.71,0.0,1.0,0.0,1e-05]
[1776525361945,68.48,76226.76,0.0,1.0,0.0,1e-05]
[1776525363959,68.48,76239.72,0.0,1.0,0.0,1e-05]
[1776525364966,68.48,76240.97,0.0,1.0,0.0,1e-05]
[1776525372016,68.48,76244.37,0.0,1.0,0.0,1e-05]
[1776525377051,68.48,76244.08,0.0,1.0,0.0,1e-05]
[1776525382086,68.48,76245.77,0.0,1.0,0.0,1e-05]
[1776525387121,68.48,76246.93,0.0,1.0,0.0,1e-05]
[1776525393163,68.48,76247.79,0.0,1.0,0.0,1e-05]
[1776525398199,68.48,76248.33,0.0,1.0,0.0,1e-05]
[1776525403237,68.48,76243.81,0.0,1.0,0.0,1e-05]
[1776525408269,68.48,76244.28,0.0,1.0,0.0,1e-05]
[1776525413306,68.48,76247.22,0.0,1.0,0.0,1e-05]
[1776525418340,68.48,76250.19,0.0,1.0,0.0,1e-05]
[1776525423376,68.48,76250.43,0.0,1.0,0.0,1e-05]
[1776525428410,68.48,76250.94,0.0,1.0,0.0,1e-05]
[1776525435460,68.48,76250.95,0.0,1.0,0.0,1e-05]
[1776525440496,68.48,76249.44,0.0,1.0,0.0,1e-05]
[1776525442514,68.48,76235.27,0.0,1.0,0.0,1e-05]
[1776525443516,68.48,76219.59,0.0,1.0,0.0,1e-05]
[1776525444525,68.48,76216.73,0.0,1.0,0.0,1e-05]
[1776525448552,68.48,76209.83,0.0,1.0,0.0,1e-05]
[1776525451573,68.48,76205.0,0.0,1.0,0.0,1e-05]
[1776525453591,68.48,76199.97,0.0,1.0,0.0,1e-05]
[1776525458626,68.48,76197.05,0.0,1.0,0.0,1e-05]
[1776525463661,68.48,76195.04,0.0,1.0,0.0,1e-05]
[1776525468698,68.48,76193.98,0.0,1.0,0.0,1e-05]
[1776525473734,68.48,76191.06,0.0,1.0,0.0,1e-05]
[1776525478768,68.48,76176.34,0.0,1.0,0.0,1e-05]
[1776525479994,68.48,76175.76,0.0,1.0,0.0,1e-05]
[1776525485817,68.48,76174.43,0.0,1.0,0.0,1e-05]
[1776525490852,68.48,76171.57,0.0,1.0,0.0,1e-05]
[1776525495887,68.48,76171.56,0.0,1.0,0.0,1e-05]
[1776525498910,68.48,76180.0,0.0,1.0,0.0,1e-05]
[1776525504951,68.48,76178.55,0.0,1.0,0.0,1e-05]
[1776525510205,68.48,76175.86,0.0,1.0,0.0,1e-05]
[1776525513007,68.48,76171.29,0.0,1.0,0.0,1e-05]
[1776525514012,68.48,76163.61,0.0,1.0,0.0,1e-05]
[1776525515020,68.48,76156.72,0.0,1.0,0.0,1e-05]
[1776525516027,68.48,76155.9,0.0,1.0,0.0,1e-05]
[1776525521061,68.48,76155.0,0.0,1.0,0.0,1e-05]
[1776525525090,68.48,76159.16,0.0,1.0,0.0,1e-05]
[1776525530346,68.48,76161.45,0.0,1.0,0.0,1e-05]
[1776525536166,68.48,76159.47,0.0,1.0,0.0,1e-05]
[1776525541201,68.48,76160.23,0.0,1.0,0.0,1e-05]
[1776525543217,68.48,76165.79,0.0,1.0,0.0,1e-05]
[1776525545231,68.48,76169.16,0.0,1.0,0.0,1e-05]
[1776525550266,68.48,76177.65,0.0,1.0,0.0,1e-05]
[1776525552279,68.48,76183.6,0.0,1.0,0.0,1e-05]
[1776525553287,68.48,76184.7,0.0,1.0,0.0,1e-05]
[1776525558322,68.48,76181.08,0.0,1.0,0.0,1e-05]
[1776525563355,68.48,76178.17,0.0,1.0,0.0,1e-05]
[1776525568391,68.48,76172.89,0.0,1.0,0.0,1e-05]
[1776525572418,68.48,76168.35,0.0,1.0,0.0,1e-05]
[1776525577455,68.48,76163.97,0.0,1.0,0.0,1e-05]
[1776525583497,68.48,76163.55,0.0,1.0,0.0,1e-05]
[1776525588533,68.48,76164.43,0.0,1.0,0.0,1e-05]
[1776525593568,68.48,76170.67,0.0,1.0,0.0,1e-05]
[1776525598613,68.48,76172.16,0.0,1.0,0.0,1e-05]
[1776525603647,68.48,76171.47,0.0,1.0,0.0,1e-05]
[1776525608683,68.48,76180.61,0.0,1.0,0.0,1e-05]
[1776525610917,68.48,76181.28,0.0,1.0,0.0,1e-05]
[1776525616743,68.48,76178.46,0.0,1.0,0.0,1e-05]
[1776525621779,68.48,76177.5,0.0,1.0,0.0,1e-05]
[1776525626812,68.48,76175.92,0.0,1.0,0.0,1e-05]
[1776525631847,68.48,76176.08,0.0,1.0,0.0,1e-05]
[1776525636882,68.48,76177.16,0.0,1.0,0.0,1e-05]
[1776525641916,68.48,76175.17,0.0,1.0,0.0,1e-05]
[1776525646952,68.48,76170.63,0.0,1.0,0.0,1e-05]
[1776525651988,68.48,76166.53,0.0,1.0,0.0,1e-05]
[1776525654001,68.48,76160.85,0.0,1.0,0.0,1e-05]
[1776525657027,68.48,76156.46,0.0,1.0,0.0,1e-05]
[1776525662063,68.48,76153.49,0.0,1.0,0.0,1e-05]
[1776525668105,68.48,76152.59,0.0,1.0,0.0,1e-05]
[1776525673143,68.48,76152.98,0.0,1.0,0.0,1e-05]
[1776525678180,68.48,76152.36,0.0,1.0,0.0,1e-05]
[1776525681410,68.48,76159.16,0.0,1.0,0.0,1e-05]
[1776525684220,68.48,76159.16,0.0,1.0,0.0,1e-05]
[1776525690263,68.48,76159.07,0.0,1.0,0.0,1e-05]
[1776525695298,68.48,76158.99,0.0,1.0,0.0,1e-05]
[1776525700331,68.48,76154.8,0.0,1.0,0.0,1e-05]
[1776525705367,68.48,76155.94,0.0,1.0,0.0,1e-05]
[1776525711408,68.48,76154.74,0.0,1.0,0.0,1e-05]
[1776525716444,68.48,76156.77,0.0,1.0,0.0,1e-05]
[1776525721479,68.48,76164.04,0.0,1.0,0.0,1e-05]
[1776525726514,68.48,76165.92,0.0,1.0,0.0,1e-05]
[1776525729535,68.48,76177.26,0.0,1.0,0.0,1e-05]
[1776525730542,68.48,76177.56,0.0,1.0,0.0,1e-05]
[1776525736584,68.48,76174.05,0.0,1.0,0.0,1e-05]
[1776525741832,68.48,76174.41,0.0,1.0,0.0,1e-05]
[1776525750685,68.48,76175.83,0.0,1.0,0.0,1e-05]
[1776525756726,68.48,76177.09,0.0,1.0,0.0,1e-05]
[1776525761971,68.48,76177.17,0.0,1.0,0.0,1e-05]
[1776525769815,68.48,76177.71,0.0,1.0,0.0,1e-05]
[1776525773845,68.48,76191.63,0.0,1.0,0.0,1e-05]
[1776525774861,68.48,76204.76,0.0,1.0,0.0,1e-05]
[1776525775858,68.48,76215.96,0.0,1.0,0.0,1e-05]
[1776525776866,68.48,76217.09,0.0,1.0,0.0,1e-05]
[1776525782116,68.48,76214.81,0.0,1.0,0.0,1e-05]
[1776525784926,68.48,76221.35,0.0,1.0,0.0,1e-05]
[1776525785933,68.48,76231.65,0.0,1.0,0.0,1e-05]
[1776525786940,68.48,76233.03,0.0,1.0,0.0,1e-05]
[1776525788958,68.48,76238.91,0.0,1.0,0.0,1e-05]
[1776525793992,68.48,76238.93,0.0,1.0,0.0,1e-05]
[1776525796008,68.48,76233.85,0.0,1.0,0.0,1e-05]
[1776525801041,68.48,76231.32,0.0,1.0,0.0,1e-05]
[1776525806076,68.48,76227.36,0.0,1.0,0.0,1e-05]
[1776525811112,68.48,76225.36,0.0,1.0,0.0,1e-05]
[1776525816149,68.48,76222.15,0.0,1.0,0.0,1e-05]
[1776525822400,68.48,76215.79,0.0,1.0,0.0,1e-05]
[1776525828233,68.48,76215.79,0.0,1.0,0.0,1e-05]
[1776525833267,68.48,76215.6,0.0,1.0,0.0,1e-05]
[1776525838302,68.48,76216.26,0.0,1.0,0.0,1e-05]
[1776525844345,68.48,76215.26,0.0,1.0,0.0,1e-05]
[1776525849380,68.48,76215.33,0.0,1.0,0.0,1e-05]
[1776525852622,68.48,76220.85,0.0,1.0,0.0,1e-05]
[1776525855423,68.48,76212.83,0.0,1.0,0.0,1e-05]
[1776525860456,68.48,76213.66,0.0,1.0,0.0,1e-05]
[1776525865494,68.48,76220.35,0.0,1.0,0.0,1e-05]
[1776525867506,68.48,76228.39,0.0,1.0,0.0,1e-05]
[1776525872762,68.48,76231.83,0.0,1.0,0.0,1e-05]
[1776525874555,68.48,76237.73,0.0,1.0,0.0,1e-05]
[1776525875563,68.48,76253.72,0.0,1.0,0.0,1e-05]
[1776525876569,68.48,76256.77,0.0,1.0,0.0,1e-05]
[1776525881604,68.48,76253.64,0.0,1.0,0.0,1e-05]
[1776525886639,68.48,76253.17,0.0,1.0,0.0,1e-05]
[1776525891674,68.48,76252.77,0.0,1.0,0.0,1e-05]
[1776525896709,68.48,76251.98,0.0,1.0,0.0,1e-05]
[1776525901747,68.48,76252.46,0.0,1.0,0.0,1e-05]
[1776525902753,68.48,76269.13,0.0,1.0,0.0,1e-05]
[1776525904770,68.48,76271.37,0.0,1.0,0.0,1e-05]
[1776525907789,68.48,76278.9,0.0,1.0,0.0,1e-05]
[1776525909804,68.48,76281.49,0.0,1.0,0.0,1e-05]
[1776525914839,68.48,76277.32,0.0,1.0,0.0,1e-05]
[1776525919873,68.48,76279.94,0.0,1.0,0.0,1e-05]
[1776525923118,68.48,76274.19,0.0,1.0,0.0,1e-05]
[1776525928936,68.48,76275.21,0.0,1.0,0.0,1e-05]
[1776525933972,68.48,76272.39,0.0,1.0,0.0,1e-05]
[1776525936993,68.48,76266.65,0.0,1.0,0.0,1e-05]
[1776525939011,68.48,76261.19,0.0,1.0,0.0,1e-05]
[1776525943258,68.48,76247.77,0.0,1.0,0.0,1e-05]
[1776525945052,68.48,76248.8,0.0,1.0,0.0,1e-05]
[1776525950087,68.48,76245.8,0.0,1.0,0.0,1e-05]
[1776525955124,68.48,76246.88,0.0,1.0,0.0,1e-05]
[1776525957138,68.48,76225.64,0.0,1.0,0.0,1e-05]
[1776525958145,68.48,76219.72,0.0,1.0,0.0,1e-05]
[1776525960163,68.48,76220.17,0.0,1.0,0.0,1e-05]
[1776525963399,68.48,76213.66,0.0,1.0,0.0,1e-05]
[1776525969222,68.48,76209.83,0.0,1.0,0.0,1e-05]
[1776525974258,68.48,76208.01,0.0,1.0,0.0,1e-05]
[1776525979293,68.48,76206.13,0.0,1.0,0.0,1e-05]
[1776525984328,68.48,76203.82,0.0,1.0,0.0,1e-05]
[1776525989363,68.48,76209.1,0.0,1.0,0.0,1e-05]
[1776525994399,68.48,76209.5,0.0,1.0,0.0,1e-05]
[1776525999434,68.48,76208.96,0.0,1.0,0.0,1e-05]
[1776526003679,68.48,76207.76,0.0,1.0,0.0,1e-05]
[1776526009505,68.48,76205.51,0.0,1.0,0.0,1e-05]
[1776526013749,68.48,76210.84,0.0,1.0,0.0,1e-05]
[1776526019574,68.48,76215.48,0.0,1.0,0.0,1e-05]
[1776526024610,68.48,76217.09,0.0,1.0,0.0,1e-05]
[1776526033889,68.48,76216.52,0.0,1.0,0.0,1e-05]
[1776526039714,68.48,76226.63,0.0,1.0,0.0,1e-05]
[1776526040723,68.48,76229.06,0.0,1.0,0.0,1e-05]
[1776526045757,68.48,76230.62,0.0,1.0,0.0,1e-05]
[1776526049785,68.48,76224.36,0.0,1.0,0.0,1e-05]
[1776526054821,68.48,76224.51,0.0,1.0,0.0,1e-05]
[1776526060862,68.48,76229.38,0.0,1.0,0.0,1e-05]
[1776526065898,68.48,76231.98,0.0,1.0,0.0,1e-05]
[1776526070931,68.48,76232.74,0.0,1.0,0.0,1e-05]
[1776526077981,68.48,76233.78,0.0,1.0,0.0,1e-05]
[1776526083016,68.48,76237.03,0.0,1.0,0.0,1e-05]
[1776526085033,68.48,76231.1,0.0,1.0,0.0,1e-05]
[1776526086039,68.48,76222.45,0.0,1.0,0.0,1e-05]
[1776526087046,68.48,76224.47,0.0,1.0,0.0,1e-05]
[1776526090067,68.48,76219.2,0.0,1.0,0.0,1e-05]
[1776526094309,68.48,76213.18,0.0,1.0,0.0,1e-05]
[1776526100138,68.48,76211.5,0.0,1.0,0.0,1e-05]
[1776526104379,68.48,76213.99,0.0,1.0,0.0,1e-05]
[1776526109203,68.48,76220.03,0.0,1.0,0.0,1e-05]
[1776526113231,68.48,76222.58,0.0,1.0,0.0,1e-05]
[1776526118270,68.48,76227.51,0.0,1.0,0.0,1e-05]
[1776526123301,68.48,76230.06,0.0,1.0,0.0,1e-05]
[1776526128346,68.48,76227.78,0.0,1.0,0.0,1e-05]
[1776526131358,68.48,76222.53,0.0,1.0,0.0,1e-05]
[1776526136392,68.48,76222.71,0.0,1.0,0.0,1e-05]
[1776526141426,68.48,76220.6,0.0,1.0,0.0,1e-05]
[1776526146462,68.48,76220.57,0.0,1.0,0.0,1e-05]
[1776526151497,68.48,76219.88,0.0,1.0,0.0,1e-05]
[1776526156532,68.48,76219.37,0.0,1.0,0.0,1e-05]
[1776526161570,68.48,76219.2,0.0,1.0,0.0,1e-05]
[1776526166601,68.48,76218.94,0.0,1.0,0.0,1e-05]
[1776526171637,68.48,76218.45,0.0,1.0,0.0,1e-05]
[1776526176673,68.48,76218.98,0.0,1.0,0.0,1e-05]
[1776526181707,68.48,76217.31,0.0,1.0,0.0,1e-05]
[1776526186742,68.48,76216.31,0.0,1.0,0.0,1e-05]
[1776526195011,68.48,76217.31,0.0,1.0,0.0,1e-05]
[1776526200840,68.48,76216.01,0.0,1.0,0.0,1e-05]
[1776526205880,68.48,76217.17,0.0,1.0,0.0,1e-05]
[1776526208895,68.48,76222.63,0.0,1.0,0.0,1e-05]
[1776526213931,68.48,76222.06,0.0,1.0,0.0,1e-05]
[1776526218969,68.48,76221.16,0.0,1.0,0.0,1e-05]
[1776526226015,68.48,76220.82,0.0,1.0,0.0,1e-05]
[1776526231050,68.48,76220.39,0.0,1.0,0.0,1e-05]
[1776526236086,68.48,76210.87,0.0,1.0,0.0,1e-05]
[1776526238099,68.48,76210.07,0.0,1.0,0.0,1e-05]
[1776526243137,68.48,76206.6,0.0,1.0,0.0,1e-05]
[1776526250187,68.48,76203.63,0.0,1.0,0.0,1e-05]
[1776526255432,68.48,76201.82,0.0,1.0,0.0,1e-05]
[1776526261263,68.48,76200.58,0.0,1.0,0.0,1e-05]
[1776526267304,68.48,76200.08,0.0,1.0,0.0,1e-05]
[1776526271335,68.48,76195.64,0.0,1.0,0.0,1e-05]
[1776526272340,68.48,76202.87,0.0,1.0,0.0,1e-05]
[1776526273347,68.48,76203.12,0.0,1.0,0.0,1e-05]
[1776526278393,68.48,76204.61,0.0,1.0,0.0,1e-05]
[1776526280396,68.48,76213.36,0.0,1.0,0.0,1e-05]
[1776526281403,68.48,76213.52,0.0,1.0,0.0,1e-05]
[1776526286440,68.48,76217.39,0.0,1.0,0.0,1e-05]
[1776526292486,68.48,76218.04,0.0,1.0,0.0,1e-05]
[1776526297517,68.48,76213.05,0.0,1.0,0.0,1e-05]
[1776526299531,68.48,76210.19,0.0,1.0,0.0,1e-05]
[1776526305784,68.48,76210.4,0.0,1.0,0.0,1e-05]
[1776526312622,68.48,76212.7,0.0,1.0,0.0,1e-05]
[1776526317657,68.48,76213.58,0.0,1.0,0.0,1e-05]
[1776526322692,68.48,76214.14,0.0,1.0,0.0,1e-05]
[1776526324708,68.48,76219.64,0.0,1.0,0.0,1e-05]
[1776526329743,68.48,76220.31,0.0,1.0,0.0,1e-05]
[1776526334778,68.48,76222.12,0.0,1.0,0.0,1e-05]
[1776526335994,68.48,76228.06,0.0,1.0,0.0,1e-05]
[1776526340820,68.48,76230.7,0.0,1.0,0.0,1e-05]
[1776526346064,68.48,76232.4,0.0,1.0,0.0,1e-05]
[1776526351898,68.48,76232.05,0.0,1.0,0.0,1e-05]
[1776526353910,68.48,76222.28,0.0,1.0,0.0,1e-05]
[1776526356135,68.48,76220.77,0.0,1.0,0.0,1e-05]
[1776526366205,68.48,76222.04,0.0,1.0,0.0,1e-05]
[1776526372039,68.48,76222.57,0.0,1.0,0.0,1e-05]
[1776526376276,68.48,76236.97,0.0,1.0,0.0,1e-05]
[1776526377073,68.48,76237.34,0.0,1.0,0.0,1e-05]
[1776526378080,68.48,76241.53,0.0,1.0,0.0,1e-05]
[1776526380094,68.48,76247.7,0.0,1.0,0.0,1e-05]
[1776526385133,68.48,76248.43,0.0,1.0,0.0,1e-05]
[1776526390169,68.48,76251.33,0.0,1.0,0.0,1e-05]
[1776526395205,68.48,76249.12,0.0,1.0,0.0,1e-05]
[1776526400239,68.48,76249.62,0.0,1.0,0.0,1e-05]
[1776526405275,68.48,76249.59,0.0,1.0,0.0,1e-05]
[1776526410313,68.48,76249.48,0.0,1.0,0.0,1e-05]
[1776526415349,68.48,76246.21,0.0,1.0,0.0,1e-05]
[1776526420388,68.48,76246.2,0.0,1.0,0.0,1e-05]
[1776526426636,68.48,76244.1,0.0,1.0,0.0,1e-05]
[1776526432470,68.48,76242.92,0.0,1.0,0.0,1e-05]
[1776526437504,68.48,76243.4,0.0,1.0,0.0,1e-05]
[1776526442539,68.48,76243.47,0.0,1.0,0.0,1e-05]
[1776526447574,68.48,76243.82,0.0,1.0,0.0,1e-05]
[1776526452611,68.48,76246.08,0.0,1.0,0.0,1e-05]
[1776526457650,68.48,76244.0,0.0,1.0,0.0,1e-05]
[1776526462685,68.48,76243.31,0.0,1.0,0.0,1e-05]
[1776526464701,68.48,76236.66,0.0,1.0,0.0,1e-05]
[1776526465706,68.48,76232.22,0.0,1.0,0.0,1e-05]
[1776526470741,68.48,76230.14,0.0,1.0,0.0,1e-05]
[1776526476986,68.48,76228.51,0.0,1.0,0.0,1e-05]
[1776526482829,68.48,76225.04,0.0,1.0,0.0,1e-05]
[1776526487864,68.48,76224.94,0.0,1.0,0.0,1e-05]
[1776526490886,68.48,76238.47,0.0,1.0,0.0,1e-05]
[1776526491902,68.48,76238.2,0.0,1.0,0.0,1e-05]
[1776526497129,68.48,76240.48,0.0,1.0,0.0,1e-05]
[1776526502971,68.48,76244.91,0.0,1.0,0.0,1e-05]
[1776526508006,68.48,76244.73,0.0,1.0,0.0,1e-05]
[1776526513038,68.48,76244.97,0.0,1.0,0.0,1e-05]
[1776526518074,68.48,76244.7,0.0,1.0,0.0,1e-05]
[1776526523109,68.48,76243.99,0.0,1.0,0.0,1e-05]
[1776526524116,68.48,76237.06,0.0,1.0,0.0,1e-05]
[1776526525123,68.48,76234.41,0.0,1.0,0.0,1e-05]
[1776526530158,68.48,76231.55,0.0,1.0,0.0,1e-05]
[1776526535193,68.48,76231.59,0.0,1.0,0.0,1e-05]
[1776526540228,68.48,76229.11,0.0,1.0,0.0,1e-05]
[1776526545262,68.48,76228.13,0.0,1.0,0.0,1e-05]
[1776526552312,68.48,76227.56,0.0,1.0,0.0,1e-05]
[1776526557347,68.48,76226.65,0.0,1.0,0.0,1e-05]
[1776526562386,68.48,76224.27,0.0,1.0,0.0,1e-05]
[1776526567628,68.48,76223.44,0.0,1.0,0.0,1e-05]
[1776526571447,68.48,76228.73,0.0,1.0,0.0,1e-05]
[1776526578496,68.48,76227.39,0.0,1.0,0.0,1e-05]
[1776526583531,68.48,76220.13,0.0,1.0,0.0,1e-05]
[1776526586553,68.48,76216.19,0.0,1.0,0.0,1e-05]
[1776526591587,68.48,76215.62,0.0,1.0,0.0,1e-05]
[1776526597842,68.48,76217.25,0.0,1.0,0.0,1e-05]
[1776526607912,68.48,76217.95,0.0,1.0,0.0,1e-05]
[1776526613741,68.48,76217.02,0.0,1.0,0.0,1e-05]
[1776526619790,68.48,76217.2,0.0,1.0,0.0,1e-05]
[1776526624820,68.48,76217.4,0.0,1.0,0.0,1e-05]
[1776526629855,68.48,76217.26,0.0,1.0,0.0,1e-05]
[1776526634890,68.48,76217.64,0.0,1.0,0.0,1e-05]
[1776526640932,68.48,76217.4,0.0,1.0,0.0,1e-05]
[1776526644960,68.48,76208.36,0.0,1.0,0.0,1e-05]
[1776526645966,68.48,76199.15,0.0,1.0,0.0,1e-05]
[1776526646974,68.48,76196.26,0.0,1.0,0.0,1e-05]
[1776526648193,68.48,76181.09,0.0,1.0,0.0,1e-05]
[1776526655034,68.48,76178.19,0.0,1.0,0.0,1e-05]
[1776526660067,68.48,76181.96,0.0,1.0,0.0,1e-05]
[1776526668336,68.48,76180.83,0.0,1.0,0.0,1e-05]
[1776526674164,68.48,76181.58,0.0,1.0,0.0,1e-05]
[1776526679200,68.48,76181.89,0.0,1.0,0.0,1e-05]
[1776526685240,68.48,76183.22,0.0,1.0,0.0,1e-05]
[1776526690276,68.48,76180.22,0.0,1.0,0.0,1e-05]
[1776526695311,68.48,76180.0,0.0,1.0,0.0,1e-05]
[1776526700346,68.48,76181.41,0.0,1.0,0.0,1e-05]
[1776526708618,68.48,76181.39,0.0,1.0,0.0,1e-05]
[1776526714444,68.48,76176.8,0.0,1.0,0.0,1e-05]
[1776526718688,68.48,76183.11,0.0,1.0,0.0,1e-05]
[1776526721494,68.48,76187.53,0.0,1.0,0.0,1e-05]
[1776526724514,68.48,76194.3,0.0,1.0,0.0,1e-05]
[1776526730557,68.48,76193.56,0.0,1.0,0.0,1e-05]
[1776526735592,68.48,76192.34,0.0,1.0,0.0,1e-05]
[1776526739620,68.48,76199.13,0.0,1.0,0.0,1e-05]
[1776526743649,68.48,76192.35,0.0,1.0,0.0,1e-05]
[1776526748699,68.48,76191.17,0.0,1.0,0.0,1e-05]
[1776526753734,68.48,76188.3,0.0,1.0,0.0,1e-05]
[1776526758968,68.48,76187.69,0.0,1.0,0.0,1e-05]
[1776526769038,68.48,76188.36,0.0,1.0,0.0,1e-05]
[1776526779108,68.48,76191.05,0.0,1.0,0.0,1e-05]
[1776526785958,68.48,76192.49,0.0,1.0,0.0,1e-05]
[1776526790993,68.48,76192.18,0.0,1.0,0.0,1e-05]
[1776526799248,68.48,76192.21,0.0,1.0,0.0,1e-05]
[1776526805091,68.48,76191.78,0.0,1.0,0.0,1e-05]
[1776526819388,68.48,76193.42,0.0,1.0,0.0,1e-05]
[1776526825233,68.48,76193.42,0.0,1.0,0.0,1e-05]
[1776526829459,68.48,76187.74,0.0,1.0,0.0,1e-05]
[1776526832283,68.48,76183.84,0.0,1.0,0.0,1e-05]
[1776526837318,68.48,76185.24,0.0,1.0,0.0,1e-05]
[1776526844364,68.48,76185.12,0.0,1.0,0.0,1e-05]
[1776526849608,68.48,76186.89,0.0,1.0,0.0,1e-05]
[1776526854442,68.48,76179.48,0.0,1.0,0.0,1e-05]
[1776526859678,68.48,76175.61,0.0,1.0,0.0,1e-05]
[1776526865512,68.48,76177.73,0.0,1.0,0.0,1e-05]
[1776526870546,68.48,76178.35,0.0,1.0,0.0,1e-05]
[1776526875585,68.48,76175.92,0.0,1.0,0.0,1e-05]
[1776526881627,68.48,76179.12,0.0,1.0,0.0,1e-05]
[1776526886659,68.48,76176.69,0.0,1.0,0.0,1e-05]
[1776526891694,68.48,76178.36,0.0,1.0,0.0,1e-05]
[1776526896730,68.48,76178.94,0.0,1.0,0.0,1e-05]
[1776526898743,68.48,76173.1,0.0,1.0,0.0,1e-05]
[1776526900759,68.48,76169.86,0.0,1.0,0.0,1e-05]
[1776526903778,68.48,76165.2,0.0,1.0,0.0,1e-05]
[1776526908813,68.48,76168.99,0.0,1.0,0.0,1e-05]
[1776526913848,68.48,76168.42,0.0,1.0,0.0,1e-05]
[1776526920898,68.48,76168.19,0.0,1.0,0.0,1e-05]
[1776526925934,68.48,76170.97,0.0,1.0,0.0,1e-05]
[1776526930969,68.48,76173.3,0.0,1.0,0.0,1e-05]
[1776526932986,68.48,76185.01,0.0,1.0,0.0,1e-05]
[1776526933994,68.48,76185.27,0.0,1.0,0.0,1e-05]
[1776526939126,68.48,76189.99,0.0,1.0,0.0,1e-05]
[1776526944160,68.48,76194.11,0.0,1.0,0.0,1e-05]
[1776526950321,68.48,76192.08,0.0,1.0,0.0,1e-05]
[1776526956244,68.48,76191.66,0.0,1.0,0.0,1e-05]
[1776526962286,68.48,76187.53,0.0,1.0,0.0,1e-05]
[1776526968329,68.48,76187.65,0.0,1.0,0.0,1e-05]
[1776526974370,68.48,76186.86,0.0,1.0,0.0,1e-05]
[1776526979405,68.48,76183.85,0.0,1.0,0.0,1e-05]
[1776526984440,68.48,76180.6,0.0,1.0,0.0,1e-05]
[1776526989475,68.48,76181.45,0.0,1.0,0.0,1e-05]
[1776526992496,68.48,76171.05,0.0,1.0,0.0,1e-05]
[1776526994512,68.48,76162.75,0.0,1.0,0.0,1e-05]
[1776526996524,68.48,76162.65,0.0,1.0,0.0,1e-05]
[1776527001559,68.48,76162.4,0.0,1.0,0.0,1e-05]
[1776527005587,68.48,76168.65,0.0,1.0,0.0,1e-05]
[1776527010745,68.48,76169.56,0.0,1.0,0.0,1e-05]
[1776527014652,68.48,76165.22,0.0,1.0,0.0,1e-05]
[1776527019684,68.48,76163.84,0.0,1.0,0.0,1e-05]
[1776527024720,68.48,76164.54,0.0,1.0,0.0,1e-05]
[1776527029755,68.48,76163.77,0.0,1.0,0.0,1e-05]
[1776527034792,68.48,76163.37,0.0,1.0,0.0,1e-05]
[1776527040957,68.48,76162.32,0.0,1.0,0.0,1e-05]
[1776527051026,68.48,76162.28,0.0,1.0,0.0,1e-05]
[1776527056946,68.48,76162.44,0.0,1.0,0.0,1e-05]
[1776527061980,68.48,76161.48,0.0,1.0,0.0,1e-05]
[1776527065000,68.48,76154.18,0.0,1.0,0.0,1e-05]
[1776527066007,68.48,76153.07,0.0,1.0,0.0,1e-05]
[1776527071043,68.48,76152.5,0.0,1.0,0.0,1e-05]
[1776527078092,68.48,76152.93,0.0,1.0,0.0,1e-05]
[1776527083128,68.48,76151.15,0.0,1.0,0.0,1e-05]
[1776527088163,68.48,76151.44,0.0,1.0,0.0,1e-05]
[1776527093198,68.48,76149.04,0.0,1.0,0.0,1e-05]
[1776527101376,68.48,76147.11,0.0,1.0,0.0,1e-05]
[1776527107297,68.48,76151.57,0.0,1.0,0.0,1e-05]
[1776527112331,68.48,76150.53,0.0,1.0,0.0,1e-05]
[1776527121516,68.48,76154.63,0.0,1.0,0.0,1e-05]
[1776527128457,68.48,76155.78,0.0,1.0,0.0,1e-05]
[1776527133491,68.48,76155.8,0.0,1.0,0.0,1e-05]
[1776527139533,68.48,76154.58,0.0,1.0,0.0,1e-05]
[1776527145575,68.48,76154.56,0.0,1.0,0.0,1e-05]
[1776527150610,68.48,76154.59,0.0,1.0,0.0,1e-05]
[1776527156652,68.48,76154.86,0.0,1.0,0.0,1e-05]
[1776527161797,68.48,76154.28,0.0,1.0,0.0,1e-05]
[1776527167729,68.48,76150.87,0.0,1.0,0.0,1e-05]
[1776527175785,68.48,76150.95,0.0,1.0,0.0,1e-05]
[1776527180821,68.48,76151.16,0.0,1.0,0.0,1e-05]
[1776527189883,68.48,76151.97,0.0,1.0,0.0,1e-05]
[1776527195925,68.48,76153.05,0.0,1.0,0.0,1e-05]
[1776527202077,68.48,76153.42,0.0,1.0,0.0,1e-05]
[1776527212147,68.48,76153.7,0.0,1.0,0.0,1e-05]
[1776527218079,68.48,76151.67,0.0,1.0,0.0,1e-05]
[1776527227141,68.48,76150.82,0.0,1.0,0.0,1e-05]
[1776527230163,68.48,76158.04,0.0,1.0,0.0,1e-05]
[1776527231170,68.48,76162.3,0.0,1.0,0.0,1e-05]
[1776527236205,68.48,76162.4,0.0,1.0,0.0,1e-05]
[1776527241241,68.48,76164.54,0.0,1.0,0.0,1e-05]
[1776527252427,68.48,76166.88,0.0,1.0,0.0,1e-05]
[1776527259366,68.48,76169.78,0.0,1.0,0.0,1e-05]
[1776527264402,68.48,76172.4,0.0,1.0,0.0,1e-05]
[1776527269437,68.48,76176.58,0.0,1.0,0.0,1e-05]
[1776527271451,68.48,76184.66,0.0,1.0,0.0,1e-05]
[1776527274473,68.48,76178.71,0.0,1.0,0.0,1e-05]
[1776527275479,68.48,76174.02,0.0,1.0,0.0,1e-05]
[1776527280515,68.48,76171.6,0.0,1.0,0.0,1e-05]
[1776527285549,68.48,76169.62,0.0,1.0,0.0,1e-05]
[1776527291591,68.48,76168.83,0.0,1.0,0.0,1e-05]
[1776527301661,68.48,76167.54,0.0,1.0,0.0,1e-05]
[1776527302778,68.48,76157.79,0.0,1.0,0.0,1e-05]
[1776527304682,68.48,76157.09,0.0,1.0,0.0,1e-05]
[1776527309716,68.48,76152.62,0.0,1.0,0.0,1e-05]
[1776527316767,68.48,76149.51,0.0,1.0,0.0,1e-05]
[1776527322918,68.48,76149.1,0.0,1.0,0.0,1e-05]
[1776527328851,68.48,76146.9,0.0,1.0,0.0,1e-05]
[1776527333886,68.48,76146.79,0.0,1.0,0.0,1e-05]
[1776527339928,68.48,76149.18,0.0,1.0,0.0,1e-05]
[1776527344963,68.48,76148.74,0.0,1.0,0.0,1e-05]
[1776527350000,68.48,76148.86,0.0,1.0,0.0,1e-05]
[1776527362080,68.48,76148.92,0.0,1.0,0.0,1e-05]
[1776527370142,68.48,76148.98,0.0,1.0,0.0,1e-05]
[1776527375176,68.48,76150.51,0.0,1.0,0.0,1e-05]
[1776527381216,68.48,76152.55,0.0,1.0,0.0,1e-05]
[1776527386264,68.48,76151.46,0.0,1.0,0.0,1e-05]
[1776527387267,68.48,76139.32,0.0,1.0,0.0,1e-05]
[1776527388270,68.48,76129.63,0.0,1.0,0.0,1e-05]
[1776527389277,68.48,76129.66,0.0,1.0,0.0,1e-05]
[1776527394313,68.48,76127.0,0.0,1.0,0.0,1e-05]
[1776527395321,68.48,76136.82,0.0,1.0,0.0,1e-05]
[1776527396329,68.48,76140.93,0.0,1.0,0.0,1e-05]
[1776527399351,68.48,76145.92,0.0,1.0,0.0,1e-05]
[1776527404383,68.48,76147.53,0.0,1.0,0.0,1e-05]
[1776527409417,68.48,76147.08,0.0,1.0,0.0,1e-05]
[1776527417473,68.48,76147.53,0.0,1.0,0.0,1e-05]
[1776527422511,68.48,76149.57,0.0,1.0,0.0,1e-05]
[1776527423622,68.48,76156.9,0.0,1.0,0.0,1e-05]
[1776527425530,68.48,76159.94,0.0,1.0,0.0,1e-05]
[1776527431574,68.48,76159.56,0.0,1.0,0.0,1e-05]
[1776527433697,68.48,76148.56,0.0,1.0,0.0,1e-05]
[1776527434593,68.48,76148.56,0.0,1.0,0.0,1e-05]
[1776527436608,68.48,76148.41,0.0,1.0,0.0,1e-05]
[1776527441643,68.48,76148.0,0.0,1.0,0.0,1e-05]
[1776527448691,68.48,76148.16,0.0,1.0,0.0,1e-05]
[1776527453837,68.48,76151.53,0.0,1.0,0.0,1e-05]
[1776527463906,68.48,76152.96,0.0,1.0,0.0,1e-05]
[1776527469839,68.48,76153.07,0.0,1.0,0.0,1e-05]
[1776527475881,68.48,76149.43,0.0,1.0,0.0,1e-05]
[1776527479908,68.48,76146.64,0.0,1.0,0.0,1e-05]
[1776527484046,68.48,76133.2,0.0,1.0,0.0,1e-05]
[1776527484944,68.48,76133.2,0.0,1.0,0.0,1e-05]
[1776527485958,68.48,76129.02,0.0,1.0,0.0,1e-05]
[1776527490989,68.48,76124.91,0.0,1.0,0.0,1e-05]
[1776527496025,68.48,76123.94,0.0,1.0,0.0,1e-05]
[1776527500052,68.48,76117.57,0.0,1.0,0.0,1e-05]
[1776527503073,68.48,76114.73,0.0,1.0,0.0,1e-05]
[1776527504188,68.48,76121.45,0.0,1.0,0.0,1e-05]
[1776527506094,68.48,76121.59,0.0,1.0,0.0,1e-05]
[1776527511128,68.48,76116.0,0.0,1.0,0.0,1e-05]
[1776527516163,68.48,76115.4,0.0,1.0,0.0,1e-05]
[1776527521200,68.48,76114.86,0.0,1.0,0.0,1e-05]
[1776527526235,68.48,76110.75,0.0,1.0,0.0,1e-05]
[1776527531274,68.48,76110.74,0.0,1.0,0.0,1e-05]
[1776527533285,68.48,76101.42,0.0,1.0,0.0,1e-05]
[1776527534406,68.48,76099.83,0.0,1.0,0.0,1e-05]
[1776527540334,68.48,76096.8,0.0,1.0,0.0,1e-05]
[1776527542348,68.48,76102.24,0.0,1.0,0.0,1e-05]
[1776527548392,68.48,76104.58,0.0,1.0,0.0,1e-05]
[1776527553426,68.48,76104.73,0.0,1.0,0.0,1e-05]
[1776527558460,68.48,76059.63,0.0,1.0,0.0,1e-05]
[1776527559467,68.48,76045.73,0.0,1.0,0.0,1e-05]
[1776527560474,68.48,76044.42,0.0,1.0,0.0,1e-05]
[1776527562488,68.48,76051.85,0.0,1.0,0.0,1e-05]
[1776527563495,68.48,76056.11,0.0,1.0,0.0,1e-05]
[1776527566516,68.48,76056.41,0.0,1.0,0.0,1e-05]
[1776527571551,68.48,76058.48,0.0,1.0,0.0,1e-05]
[1776527576587,68.48,76060.27,0.0,1.0,0.0,1e-05]
[1776527582629,68.48,76059.55,0.0,1.0,0.0,1e-05]
[1776527587664,68.48,76062.51,0.0,1.0,0.0,1e-05]
[1776527592699,68.48,76062.85,0.0,1.0,0.0,1e-05]
[1776527597733,68.48,76063.17,0.0,1.0,0.0,1e-05]
[1776527599747,68.48,76070.8,0.0,1.0,0.0,1e-05]
[1776527600754,68.48,76075.85,0.0,1.0,0.0,1e-05]
[1776527602767,68.48,76077.78,0.0,1.0,0.0,1e-05]
[1776527607803,68.48,76080.54,0.0,1.0,0.0,1e-05]
[1776527612843,68.48,76081.97,0.0,1.0,0.0,1e-05]
[1776527618002,68.48,76082.79,0.0,1.0,0.0,1e-05]
[1776527623915,68.48,76082.62,0.0,1.0,0.0,1e-05]
[1776527628952,68.48,76086.87,0.0,1.0,0.0,1e-05]
[1776527631975,68.48,76101.54,0.0,1.0,0.0,1e-05]
[1776527632978,68.48,76103.98,0.0,1.0,0.0,1e-05]
[1776527637007,68.48,76106.64,0.0,1.0,0.0,1e-05]
[1776527640030,68.48,76113.73,0.0,1.0,0.0,1e-05]
[1776527643051,68.48,76115.96,0.0,1.0,0.0,1e-05]
[1776527648212,68.48,76119.13,0.0,1.0,0.0,1e-05]
[1776527655133,68.48,76123.49,0.0,1.0,0.0,1e-05]
[1776527658284,68.48,76113.53,0.0,1.0,0.0,1e-05]
[1776527660168,68.48,76111.66,0.0,1.0,0.0,1e-05]
[1776527666211,68.48,76116.07,0.0,1.0,0.0,1e-05]
[1776527671251,68.48,76118.16,0.0,1.0,0.0,1e-05]
[1776527672254,68.48,76124.78,0.0,1.0,0.0,1e-05]
[1776527674269,68.48,76130.73,0.0,1.0,0.0,1e-05]
[1776527678297,68.48,76141.72,0.0,1.0,0.0,1e-05]
[1776527680316,68.48,76140.52,0.0,1.0,0.0,1e-05]
[1776527682329,68.48,76134.98,0.0,1.0,0.0,1e-05]
[1776527684343,68.48,76133.13,0.0,1.0,0.0,1e-05]
[1776527691392,68.48,76133.17,0.0,1.0,0.0,1e-05]
[1776527698575,68.48,76133.42,0.0,1.0,0.0,1e-05]
[1776527701462,68.48,76140.91,0.0,1.0,0.0,1e-05]
[1776527706497,68.48,76142.84,0.0,1.0,0.0,1e-05]
[1776527711532,68.48,76144.07,0.0,1.0,0.0,1e-05]
[1776527714553,68.48,76148.19,0.0,1.0,0.0,1e-05]
[1776527719589,68.48,76149.33,0.0,1.0,0.0,1e-05]
[1776527724623,68.48,76145.86,0.0,1.0,0.0,1e-05]
[1776527729658,68.48,76145.47,0.0,1.0,0.0,1e-05]
[1776527735700,68.48,76145.11,0.0,1.0,0.0,1e-05]
[1776527741742,68.48,76144.84,0.0,1.0,0.0,1e-05]
[1776527746777,68.48,76144.82,0.0,1.0,0.0,1e-05]
[1776527748791,68.48,76154.92,0.0,1.0,0.0,1e-05]
[1776527749799,68.48,76157.94,0.0,1.0,0.0,1e-05]
[1776527750805,68.48,76163.96,0.0,1.0,0.0,1e-05]
[1776527751813,68.48,76166.29,0.0,1.0,0.0,1e-05]
[1776527755843,68.48,76172.66,0.0,1.0,0.0,1e-05]
[1776527756848,68.48,76178.44,0.0,1.0,0.0,1e-05]
[1776527757854,68.48,76185.73,0.0,1.0,0.0,1e-05]
[1776527758998,68.48,76193.89,0.0,1.0,0.0,1e-05]
[1776527760876,68.48,76195.09,0.0,1.0,0.0,1e-05]
[1776527765912,68.48,76195.06,0.0,1.0,0.0,1e-05]
[1776527767925,68.48,76200.34,0.0,1.0,0.0,0.0]
[1776527771953,68.48,76207.36,0.0,1.0,0.0,0.0]
[1776527773967,68.48,76209.12,0.0,1.0,0.0,0.0]
[1776527779138,68.48,76204.45,0.0,1.0,0.0,0.0]
[1776527785050,68.48,76202.73,0.0,1.0,0.0,0.0]
[1776527790081,68.48,76201.67,0.0,1.0,0.0,0.0]
[1776527799278,68.48,76202.55,0.0,1.0,0.0,0.0]
[1776527806194,68.48,76200.39,0.0,1.0,0.0,0.0]
[1776527807202,68.48,76194.27,0.0,1.0,0.0,0.0]
[1776527808210,68.48,76188.26,0.0,1.0,0.0,1e-05]
[1776527809351,68.48,76181.67,0.0,1.0,0.0,1e-05]
[1776527811227,68.48,76178.39,0.0,1.0,0.0,1e-05]
[1776527817269,68.48,76177.3,0.0,1.0,0.0,1e-05]
[1776527822307,68.48,76182.16,0.0,1.0,0.0,1e-05]
[1776527827340,68.48,76183.0,0.0,1.0,0.0,1e-05]
[1776527833382,68.48,76186.63,0.0,1.0,0.0,1e-05]
[1776527835395,68.48,76195.94,0.0,1.0,0.0,0.0]
[1776527837409,68.48,76197.42,0.0,1.0,0.0,0.0]
[1776527843452,68.48,76197.24,0.0,1.0,0.0,0.0]
[1776527849629,68.48,76196.56,0.0,1.0,0.0,0.0]
[1776527855542,68.48,76196.83,0.0,1.0,0.0,0.0]
[1776527860577,68.48,76196.5,0.0,1.0,0.0,0.0]
[1776527865614,68.48,76196.62,0.0,1.0,0.0,0.0]
[1776527870647,68.48,76195.74,0.0,1.0,0.0,0.0]
[1776527871654,68.48,76189.02,0.0,1.0,0.0,0.0]
[1776527873668,68.48,76187.65,0.0,1.0,0.0,0.0]
[1776527878703,68.48,76187.73,0.0,1.0,0.0,0.0]
[1776527883738,68.48,76188.03,0.0,1.0,0.0,0.0]
[1776527888773,68.48,76188.21,0.0,1.0,0.0,0.0]
[1776527893808,68.48,76188.07,0.0,1.0,0.0,0.0]
[1776527898845,68.48,76188.31,0.0,1.0,0.0,0.0]
[1776527903877,68.48,76187.95,0.0,1.0,0.0,0.0]
[1776527909920,68.48,76188.08,0.0,1.0,0.0,0.0]
[1776527914955,68.48,76188.08,0.0,1.0,0.0,0.0]
[1776527920206,68.48,76191.39,0.0,1.0,0.0,0.0]
[1776527926033,68.48,76191.12,0.0,1.0,0.0,0.0]
[1776527933082,68.48,76195.12,0.0,1.0,0.0,0.0]
[1776527935096,68.48,76183.79,0.0,1.0,0.0,0.0]
[1776527936104,68.48,76177.61,0.0,1.0,0.0,1e-05]
[1776527937110,68.48,76175.21,0.0,1.0,0.0,1e-05]
[1776527942145,68.48,76173.25,0.0,1.0,0.0,1e-05]
[1776527948189,68.48,76179.53,0.0,1.0,0.0,1e-05]
[1776527953224,68.48,76180.37,0.0,1.0,0.0,0.0]
[1776527958259,68.48,76181.28,0.0,1.0,0.0,0.0]
[1776527963294,68.48,76185.51,0.0,1.0,0.0,0.0]
[1776527968329,68.48,76185.56,0.0,1.0,0.0,0.0]
[1776527973366,68.48,76186.18,0.0,1.0,0.0,0.0]
[1776527980626,68.48,76186.15,0.0,1.0,0.0,0.0]
[1776527988471,68.48,76186.18,0.0,1.0,0.0,0.0]
[1776527993506,68.48,76185.8,0.0,1.0,0.0,0.0]
[1776527998545,68.48,76184.84,0.0,1.0,0.0,0.0]
[1776528003581,68.48,76186.19,0.0,1.0,0.0,0.0]
[1776528005593,68.48,76174.29,0.0,1.0,0.0,0.0]
[1776528007610,68.48,76168.18,0.0,1.0,0.0,1e-05]
[1776528009625,68.48,76163.24,0.0,1.0,0.0,1e-05]
[1776528010837,68.48,76152.17,0.0,1.0,0.0,1e-05]
[1776528012648,68.48,76156.97,0.0,1.0,0.0,1e-05]
[1776528013655,68.48,76162.25,0.0,1.0,0.0,1e-05]
[1776528014664,68.48,76161.49,0.0,1.0,0.0,1e-05]
[1776528018690,68.48,76170.76,0.0,1.0,0.0,1e-05]
[1776528020909,68.48,76173.99,0.0,1.0,0.0,0.0]
[1776528026745,68.48,76175.54,0.0,1.0,0.0,0.0]
[1776528031782,68.48,76173.08,0.0,1.0,0.0,0.0]
[1776528033796,68.48,76165.95,0.0,1.0,0.0,1e-05]
[1776528039836,68.48,76160.77,0.0,1.0,0.0,1e-05]
[1776528041066,68.48,76139.6,0.0,1.0,0.0,1e-05]
[1776528042859,68.48,76115.94,0.0,1.0,0.0,1e-05]
[1776528043865,68.48,76113.11,0.0,1.0,0.0,1e-05]
[1776528048899,68.48,76112.19,0.0,1.0,0.0,1e-05]
[1776528051923,68.48,76089.59,0.0,1.0,0.0,1e-05]
[1776528052948,68.48,76063.3,0.0,1.0,0.0,1e-05]
[1776528053938,68.48,76060.22,0.0,1.0,0.0,1e-05]
[1776528058973,68.48,76054.05,0.0,1.0,0.0,1e-05]
[1776528059980,68.48,76048.85,0.0,1.0,0.0,1e-05]
[1776528065015,68.48,76047.12,0.0,1.0,0.0,1e-05]
[1776528070050,68.48,76057.19,0.0,1.0,0.0,1e-05]
[1776528071059,68.48,76060.63,0.0,1.0,0.0,1e-05]
[1776528076093,68.48,76063.64,0.0,1.0,0.0,1e-05]
[1776528078108,68.48,76068.94,0.0,1.0,0.0,1e-05]
[1776528082135,68.48,76070.26,0.0,1.0,0.0,1e-05]
[1776528085156,68.48,76075.28,0.0,1.0,0.0,1e-05]
[1776528087171,68.48,76081.33,0.0,1.0,0.0,1e-05]
[1776528091419,68.48,76073.13,0.0,1.0,0.0,1e-05]
[1776528092206,68.48,76073.13,0.0,1.0,0.0,1e-05]
[1776528097255,68.48,76077.29,0.0,1.0,0.0,1e-05]
[1776528102287,68.48,76078.05,0.0,1.0,0.0,1e-05]
[1776528107321,68.48,76067.92,0.0,1.0,0.0,1e-05]
[1776528108328,68.48,76063.14,0.0,1.0,0.0,1e-05]
[1776528110343,68.48,76060.94,0.0,1.0,0.0,1e-05]
[1776528111558,68.48,76066.26,0.0,1.0,0.0,1e-05]
[1776528113363,68.48,76065.77,0.0,1.0,0.0,1e-05]
[1776528118406,68.48,76063.26,0.0,1.0,0.0,1e-05]
[1776528123441,68.48,76063.92,0.0,1.0,0.0,1e-05]
[1776528125456,68.48,76072.51,0.0,1.0,0.0,1e-05]
[1776528126462,68.48,76076.22,0.0,1.0,0.0,1e-05]
[1776528130493,68.48,76078.57,0.0,1.0,0.0,1e-05]
[1776528134518,68.48,76083.62,0.0,1.0,0.0,1e-05]
[1776528140560,68.48,76083.79,0.0,1.0,0.0,1e-05]
[1776528141769,68.48,76089.39,0.0,1.0,0.0,1e-05]
[1776528146601,68.48,76094.78,0.0,1.0,0.0,1e-05]
[1776528151840,68.48,76099.12,0.0,1.0,0.0,1e-05]
[1776528159694,68.48,76100.7,0.0,1.0,0.0,1e-05]
[1776528164728,68.48,76103.84,0.0,1.0,0.0,1e-05]
[1776528169763,68.48,76104.94,0.0,1.0,0.0,1e-05]
[1776528174799,68.48,76106.54,0.0,1.0,0.0,1e-05]
[1776528179832,68.48,76106.36,0.0,1.0,0.0,1e-05]
[1776528184869,68.48,76107.96,0.0,1.0,0.0,1e-05]
[1776528189903,68.48,76107.72,0.0,1.0,0.0,1e-05]
[1776528196955,68.48,76108.04,0.0,1.0,0.0,1e-05]
[1776528198971,68.48,76092.57,0.0,1.0,0.0,1e-05]
[1776528199977,68.48,76080.03,0.0,1.0,0.0,1e-05]
[1776528200982,68.48,76074.19,0.0,1.0,0.0,1e-05]
[1776528202998,68.48,76078.54,0.0,1.0,0.0,1e-05]
[1776528205012,68.48,76072.93,0.0,1.0,0.0,1e-05]
[1776528209039,68.48,76066.95,0.0,1.0,0.0,1e-05]
[1776528214075,68.48,76062.88,0.0,1.0,0.0,1e-05]
[1776528217096,68.48,76055.68,0.0,1.0,0.0,1e-05]
[1776528220122,68.48,76050.21,0.0,1.0,0.0,1e-05]
[1776528225152,68.48,76047.68,0.0,1.0,0.0,1e-05]
[1776528230190,68.48,76046.92,0.0,1.0,0.0,1e-05]
[1776528231195,68.48,76056.31,0.0,1.0,0.0,1e-05]
[1776528236230,68.48,76052.64,0.0,1.0,0.0,1e-05]
[1776528241265,68.48,76051.94,0.0,1.0,0.0,1e-05]
[1776528246301,68.48,76048.71,0.0,1.0,0.0,1e-05]
[1776528252343,68.48,76049.56,0.0,1.0,0.0,1e-05]
[1776528253350,68.48,76055.69,0.0,1.0,0.0,1e-05]
[1776528254357,68.48,76056.08,0.0,1.0,0.0,1e-05]
[1776528259394,68.48,76056.18,0.0,1.0,0.0,1e-05]
[1776528264434,68.48,76057.33,0.0,1.0,0.0,1e-05]
[1776528271485,68.48,76057.44,0.0,1.0,0.0,1e-05]
[1776528276521,68.48,76056.78,0.0,1.0,0.0,1e-05]
[1776528281555,68.48,76055.74,0.0,1.0,0.0,1e-05]
[1776528287599,68.48,76053.21,0.0,1.0,0.0,1e-05]
[1776528292834,68.48,76051.3,0.0,1.0,0.0,1e-05]
[1776528298675,68.48,76050.51,0.0,1.0,0.0,1e-05]
[1776528302902,68.48,76061.2,0.0,1.0,0.0,1e-05]
[1776528304718,68.48,76061.71,0.0,1.0,0.0,1e-05]
[1776528309753,68.48,76060.7,0.0,1.0,0.0,1e-05]
[1776528313781,68.48,76065.03,0.0,1.0,0.0,1e-05]
[1776528314788,68.48,76071.5,0.0,1.0,0.0,1e-05]
[1776528317807,68.48,76076.84,0.0,1.0,0.0,1e-05]
[1776528320830,68.48,76085.14,0.0,1.0,0.0,1e-05]
[1776528323045,68.48,76091.05,0.0,1.0,0.0,1e-05]
[1776528328885,68.48,76090.03,0.0,1.0,0.0,1e-05]
[1776528337948,68.48,76091.37,0.0,1.0,0.0,1e-05]
[1776528343186,68.48,76092.99,0.0,1.0,0.0,1e-05]
[1776528350032,68.48,76092.99,0.0,1.0,0.0,1e-05]
[1776528352055,68.48,76087.42,0.0,1.0,0.0,1e-05]
[1776528359098,68.48,76083.31,0.0,1.0,0.0,1e-05]
[1776528364134,68.48,76083.77,0.0,1.0,0.0,1e-05]
[1776528369168,68.48,76081.16,0.0,1.0,0.0,1e-05]
[1776528374203,68.48,76077.17,0.0,1.0,0.0,1e-05]
[1776528376217,68.48,76084.24,0.0,1.0,0.0,1e-05]
[1776528379238,68.48,76100.39,0.0,1.0,0.0,1e-05]
[1776528380245,68.48,76108.69,0.0,1.0,0.0,1e-05]
[1776528385281,68.48,76111.4,0.0,1.0,0.0,1e-05]
[1776528390318,68.48,76112.56,0.0,1.0,0.0,1e-05]
[1776528395353,68.48,76113.79,0.0,1.0,0.0,1e-05]
[1776528400390,68.48,76116.45,0.0,1.0,0.0,1e-05]
[1776528405424,68.48,76117.01,0.0,1.0,0.0,1e-05]
[1776528410458,68.48,76113.24,0.0,1.0,0.0,1e-05]
[1776528417508,68.48,76113.0,0.0,1.0,0.0,1e-05]
[1776528420532,68.48,76109.51,0.0,1.0,0.0,1e-05]
[1776528424569,68.48,76117.79,0.0,1.0,0.0,1e-05]
[1776528426574,68.48,76122.32,0.0,1.0,0.0,1e-05]
[1776528431609,68.48,76121.6,0.0,1.0,0.0,1e-05]
[1776528437651,68.48,76122.11,0.0,1.0,0.0,1e-05]
[1776528439667,68.48,76116.46,0.0,1.0,0.0,1e-05]
[1776528440671,68.48,76113.64,0.0,1.0,0.0,1e-05]
[1776528445713,68.48,76116.88,0.0,1.0,0.0,1e-05]
[1776528449741,68.48,76120.9,0.0,1.0,0.0,1e-05]
[1776528457797,68.48,76120.89,0.0,1.0,0.0,1e-05]
[1776528462833,68.48,76120.73,0.0,1.0,0.0,1e-05]
[1776528464853,68.48,76115.48,0.0,1.0,0.0,1e-05]
[1776528467870,68.48,76115.08,0.0,1.0,0.0,1e-05]
[1776528472905,68.48,76115.38,0.0,1.0,0.0,1e-05]
[1776528477944,68.48,76115.91,0.0,1.0,0.0,1e-05]
[1776528482975,68.48,76119.67,0.0,1.0,0.0,1e-05]
[1776528488014,68.48,76122.39,0.0,1.0,0.0,0.0]
[1776528494249,68.48,76122.03,0.0,1.0,0.0,0.0]
[1776528502108,68.48,76121.8,0.0,1.0,0.0,0.0]
[1776528507143,68.48,76121.9,0.0,1.0,0.0,0.0]
[1776528511172,68.48,76132.21,0.0,1.0,0.0,0.0]
[1776528516206,68.48,76135.81,0.0,1.0,0.0,0.0]
[1776528519227,68.48,76140.36,0.0,1.0,0.0,0.0]
[1776528524460,68.48,76140.55,0.0,1.0,0.0,0.0]
[1776528529297,68.48,76134.28,0.0,1.0,0.0,0.0]
[1776528532318,68.48,76125.0,0.0,1.0,0.0,0.0]
[1776528537353,68.48,76126.65,0.0,1.0,0.0,0.0]
[1776528543396,68.48,76128.39,0.0,1.0,0.0,0.0]
[1776528548433,68.48,76129.05,0.0,1.0,0.0,0.0]
[1776528550444,68.48,76136.06,0.0,1.0,0.0,0.0]
[1776528555478,68.48,76136.18,0.0,1.0,0.0,0.0]
[1776528560514,68.48,76136.53,0.0,1.0,0.0,0.0]
[1776528565549,68.48,76136.23,0.0,1.0,0.0,0.0]
[1776528570584,68.48,76135.9,0.0,1.0,0.0,0.0]
[1776528576625,68.48,76135.43,0.0,1.0,0.0,0.0]
[1776528581662,68.48,76134.74,0.0,1.0,0.0,0.0]
[1776528587703,68.48,76134.97,0.0,1.0,0.0,0.0]
[1776528590723,68.48,76144.02,0.0,1.0,0.0,0.0]
[1776528591736,68.48,76146.6,0.0,1.0,0.0,0.0]
[1776528596766,68.48,76145.35,0.0,1.0,0.0,0.0]
[1776528601802,68.48,76144.0,0.0,1.0,0.0,0.0]
[1776528606836,68.48,76143.29,0.0,1.0,0.0,0.0]
[1776528611872,68.48,76142.18,0.0,1.0,0.0,0.0]
[1776528616930,68.48,76145.78,0.0,1.0,0.0,0.0]
[1776528622959,68.48,76146.9,0.0,1.0,0.0,0.0]
[1776528626985,68.48,76153.1,0.0,1.0,0.0,0.0]
[1776528630012,68.48,76163.84,0.0,1.0,0.0,0.0]
[1776528631014,68.48,76172.63,0.0,1.0,0.0,0.0]
[1776528632021,68.48,76178.2,0.0,1.0,0.0,0.0]
[1776528634035,68.48,76178.01,0.0,1.0,0.0,0.0]
[1776528639070,68.48,76179.14,0.0,1.0,0.0,0.0]
[1776528645310,68.48,76181.08,0.0,1.0,0.0,0.0]
[1776528651159,68.48,76178.7,0.0,1.0,0.0,0.0]
[1776528656195,68.48,76177.87,0.0,1.0,0.0,0.0]
[1776528661229,68.48,76179.28,0.0,1.0,0.0,0.0]
[1776528662236,68.48,76188.86,0.0,1.0,0.0,0.0]
[1776528663243,68.48,76193.77,0.0,1.0,0.0,0.0]
[1776528666269,68.48,76198.53,0.0,1.0,0.0,0.0]
[1776528672309,68.48,76197.86,0.0,1.0,0.0,0.0]
[1776528677341,68.48,76195.66,0.0,1.0,0.0,0.0]
[1776528681369,68.48,76205.54,0.0,1.0,0.0,0.0]
[1776528685590,68.48,76197.91,0.0,1.0,0.0,0.0]
[1776528691438,68.48,76196.68,0.0,1.0,0.0,0.0]
[1776528698491,68.48,76195.94,0.0,1.0,0.0,0.0]
[1776528703524,68.48,76196.15,0.0,1.0,0.0,0.0]
[1776528708560,68.48,76194.91,0.0,1.0,0.0,0.0]
[1776528713594,68.48,76195.13,0.0,1.0,0.0,0.0]
[1776528718629,68.48,76194.9,0.0,1.0,0.0,0.0]
[1776528723665,68.48,76197.38,0.0,1.0,0.0,0.0]
[1776528728699,68.48,76195.09,0.0,1.0,0.0,0.0]
[1776528733734,68.48,76194.61,0.0,1.0,0.0,0.0]
[1776528739775,68.48,76194.89,0.0,1.0,0.0,0.0]
[1776528744811,68.48,76198.58,0.0,1.0,0.0,0.0]
[1776528746828,68.48,76209.19,0.0,1.0,0.0,0.0]
[1776528749846,68.48,76209.55,0.0,1.0,0.0,0.0]
[1776528755890,68.48,76208.05,0.0,1.0,0.0,0.0]
[1776528760922,68.48,76208.67,0.0,1.0,0.0,0.0]
[1776528766155,68.48,76208.74,0.0,1.0,0.0,0.0]
[1776528772001,68.48,76208.4,0.0,1.0,0.0,0.0]
[1776528777037,68.48,76207.92,0.0,1.0,0.0,0.0]
[1776528782078,68.48,76208.66,0.0,1.0,0.0,0.0]
[1776528787110,68.48,76210.24,0.0,1.0,0.0,0.0]
[1776528792146,68.48,76209.49,0.0,1.0,0.0,0.0]
[1776528797185,68.48,76211.53,0.0,1.0,0.0,0.0]
[1776528802217,68.48,76215.99,0.0,1.0,0.0,0.0]
[1776528808451,68.48,76219.5,0.0,1.0,0.0,0.0]
[1776528816310,68.48,76219.5,0.0,1.0,0.0,0.0]
[1776528828591,68.48,76221.04,0.0,1.0,0.0,0.0]
[1776528835447,68.48,76220.07,0.0,1.0,0.0,0.0]
[1776528840482,68.48,76218.46,0.0,1.0,0.0,0.0]
[1776528845516,68.48,76217.31,0.0,1.0,0.0,0.0]
[1776528850554,68.48,76221.4,0.0,1.0,0.0,0.0]
[1776528852566,68.48,76231.76,0.0,1.0,0.0,0.0]
[1776528857603,68.48,76234.65,0.0,1.0,0.0,0.0]
[1776528862637,68.48,76234.07,0.0,1.0,0.0,0.0]
[1776528867672,68.48,76235.25,0.0,1.0,0.0,0.0]
[1776528872708,68.48,76237.72,0.0,1.0,0.0,0.0]
[1776528877745,68.48,76239.95,0.0,1.0,0.0,0.0]
[1776528885996,68.48,76240.24,0.0,1.0,0.0,0.0]
[1776528891842,68.48,76241.76,0.0,1.0,0.0,0.0]
[1776528896877,68.48,76242.46,0.0,1.0,0.0,0.0]
[1776528900909,68.48,76229.7,0.0,1.0,0.0,0.0]
[1776528901930,68.48,76218.65,0.0,1.0,0.0,0.0]
[1776528902926,68.48,76198.88,0.0,1.0,0.0,0.0]
[1776528903935,68.48,76177.51,0.0,1.0,0.0,0.0]
[1776528904934,68.48,76176.58,0.0,1.0,0.0,0.0]
[1776528906955,68.48,76158.15,0.0,1.0,0.0,0.0]
[1776528907957,68.48,76146.16,0.0,1.0,0.0,0.0]
[1776528908963,68.48,76125.29,0.0,1.0,0.0,0.0]
[1776528909973,68.48,76128.83,0.0,1.0,0.0,0.0]
[1776528910977,68.48,76134.39,0.0,1.0,0.0,0.0]
[1776528911984,68.48,76136.51,0.0,1.0,0.0,0.0]
[1776528914005,68.48,76141.91,0.0,1.0,0.0,0.0]
[1776528916021,68.48,76150.14,0.0,1.0,0.0,0.0]
[1776528921054,68.48,76147.95,0.0,1.0,0.0,0.0]
[1776528927098,68.48,76147.89,0.0,1.0,0.0,0.0]
[1776528930119,68.48,76140.46,0.0,1.0,0.0,0.0]
[1776528931127,68.48,76137.7,0.0,1.0,0.0,0.0]
[1776528936362,68.48,76143.01,0.0,1.0,0.0,0.0]
[1776528938175,68.48,76143.51,0.0,1.0,0.0,0.0]
[1776528943210,68.48,76140.2,0.0,1.0,0.0,0.0]
[1776528945225,68.48,76138.27,0.0,1.0,0.0,0.0]
[1776528953282,68.48,76133.55,0.0,1.0,0.0,0.0]
[1776528959330,68.48,76134.03,0.0,1.0,0.0,0.0]
[1776528963351,68.48,76139.71,0.0,1.0,0.0,0.0]
[1776528968387,68.48,76140.37,0.0,1.0,0.0,0.0]
[1776528973423,68.48,76142.83,0.0,1.0,0.0,0.0]
[1776528978462,68.48,76144.26,0.0,1.0,0.0,0.0]
[1776528983491,68.48,76143.45,0.0,1.0,0.0,0.0]
[1776528989534,68.48,76142.82,0.0,1.0,0.0,0.0]
[1776528994569,68.48,76148.41,0.0,1.0,0.0,0.0]
[1776528999604,68.48,76148.03,0.0,1.0,0.0,0.0]
[1776529004643,68.48,76132.78,0.0,1.0,0.0,0.0]
[1776529005650,68.48,76093.81,0.0,1.0,0.0,0.0]
[1776529006656,68.48,76074.82,0.0,1.0,0.0,0.0]
[1776529009677,68.48,76080.01,0.0,1.0,0.0,0.0]
[1776529014714,68.48,76082.25,0.0,1.0,0.0,0.0]
[1776529018743,68.48,76075.83,0.0,1.0,0.0,0.0]
[1776529023779,68.48,76083.14,0.0,1.0,0.0,0.0]
[1776529028815,68.48,76082.87,0.0,1.0,0.0,0.0]
[1776529031059,68.48,76024.11,0.0,1.0,0.0,1e-05]
[1776529031862,68.48,76024.11,0.0,1.0,0.0,1e-05]
[1776529032846,68.48,75961.01,0.0,1.0,0.0,1e-05]
[1776529033857,68.48,75939.01,0.0,1.0,0.0,1e-05]
[1776529038889,68.48,75942.62,0.0,1.0,0.0,1e-05]
[1776529042917,68.48,75954.87,0.0,1.0,0.0,1e-05]
[1776529047954,68.48,75952.34,0.0,1.0,0.0,1e-05]
[1776529051202,68.48,75957.22,0.0,1.0,0.0,1e-05]
[1776529053994,68.48,75963.01,0.0,1.0,0.0,1e-05]
[1776529056021,68.48,75935.38,0.0,1.0,0.0,1e-05]
[1776529057028,68.48,75907.63,0.0,1.0,0.0,1e-05]
[1776529060048,68.48,75901.95,0.0,1.0,0.0,1e-05]
[1776529062061,68.48,75912.46,0.0,1.0,0.0,1e-05]
[1776529067100,68.48,75920.29,0.0,1.0,0.0,1e-05]
[1776529068106,68.48,75925.31,0.0,1.0,0.0,1e-05]
[1776529069113,68.48,75939.63,0.0,1.0,0.0,1e-05]
[1776529070121,68.48,75944.56,0.0,1.0,0.0,1e-05]
[1776529075171,68.48,75923.07,0.0,1.0,0.0,1e-05]
[1776529076180,68.48,75885.0,0.0,1.0,0.0,1e-05]
[1776529081210,68.48,75882.07,0.0,1.0,0.0,1e-05]
[1776529085239,68.48,75889.54,0.0,1.0,0.0,1e-05]
[1776529086245,68.48,75876.83,0.0,1.0,0.0,1e-05]
[1776529087252,68.48,75870.75,0.0,1.0,0.0,1e-05]
[1776529088259,68.48,75869.05,0.0,1.0,0.0,1e-05]
[1776529093299,68.48,75872.46,0.0,1.0,0.0,1e-05]
[1776529094313,68.48,75849.33,0.0,1.0,0.0,1e-05]
[1776529095314,68.48,75740.05,0.0,1.0,0.0,1e-05]
[1776529096322,68.48,75740.05,0.0,1.0,0.0,1e-05]
[1776529097337,68.48,75747.66,0.0,1.0,0.0,1e-05]
[1776529098340,68.48,75758.04,0.0,1.0,0.0,1e-05]
[1776529099354,68.48,75797.5,0.0,1.0,0.0,1e-05]
[1776529100354,68.48,75792.49,0.0,1.0,0.0,1e-05]
[1776529101582,68.48,75810.93,0.0,1.0,0.0,1e-05]
[1776529103387,68.48,75837.06,0.0,1.0,0.0,1e-05]
[1776529104386,68.48,75858.77,0.0,1.0,0.0,1e-05]
[1776529105392,68.48,75863.37,0.0,1.0,0.0,1e-05]
[1776529106402,68.48,75868.46,0.0,1.0,0.0,1e-05]
[1776529107407,68.48,75872.04,0.0,1.0,0.0,1e-05]
[1776529109421,68.48,75863.23,0.0,1.0,0.0,1e-05]
[1776529110428,68.48,75862.72,0.0,1.0,0.0,1e-05]
[1776529111658,68.48,75868.62,0.0,1.0,0.0,1e-05]
[1776529113449,68.48,75871.64,0.0,1.0,0.0,1e-05]
[1776529115690,68.48,75852.98,0.0,1.0,0.0,1e-05]
[1776529117481,68.48,75844.7,0.0,1.0,0.0,1e-05]
[1776529118488,68.48,75842.33,0.0,1.0,0.0,1e-05]
[1776529120502,68.48,75836.27,0.0,1.0,0.0,1e-05]
[1776529121506,68.48,75835.21,0.0,1.0,0.0,1e-05]
[1776529122512,68.48,75829.82,0.0,1.0,0.0,1e-05]
[1776529123520,68.48,75826.41,0.0,1.0,0.0,1e-05]
[1776529125759,68.48,75836.26,0.0,1.0,0.0,1e-05]
[1776529127547,68.48,75837.66,0.0,1.0,0.0,1e-05]
[1776529132583,68.48,75841.03,0.0,1.0,0.0,1e-05]
[1776529134596,68.48,75848.43,0.0,1.0,0.0,1e-05]
[1776529136615,68.48,75855.26,0.0,1.0,0.0,1e-05]
[1776529138625,68.48,75855.26,0.0,1.0,0.0,1e-05]
[1776529143665,68.48,75857.83,0.0,1.0,0.0,1e-05]
[1776529148697,68.48,75851.09,0.0,1.0,0.0,1e-05]
[1776529149702,68.48,75857.32,0.0,1.0,0.0,1e-05]
[1776529150937,68.48,75856.6,0.0,1.0,0.0,1e-05]
[1776529152724,68.48,75861.67,0.0,1.0,0.0,1e-05]
[1776529154737,68.48,75861.65,0.0,1.0,0.0,1e-05]
[1776529156752,68.48,75856.22,0.0,1.0,0.0,1e-05]
[1776529157759,68.48,75886.24,0.0,1.0,0.0,1e-05]
[1776529158765,68.48,75899.3,0.0,1.0,0.0,1e-05]
[1776529159773,68.48,75902.25,0.0,1.0,0.0,1e-05]
[1776529164808,68.48,75904.18,0.0,1.0,0.0,1e-05]
[1776529165837,68.48,75924.54,0.0,1.0,0.0,1e-05]
[1776529167840,68.48,75968.11,0.0,1.0,0.0,1e-05]
[1776529168856,68.48,75984.09,0.0,1.0,0.0,1e-05]
[1776529169862,68.48,75981.42,0.0,1.0,0.0,1e-05]
[1776529173909,68.48,75987.27,0.0,1.0,0.0,1e-05]
[1776529174899,68.48,75993.61,0.0,1.0,0.0,1e-05]
[1776529175911,68.48,75997.43,0.0,1.0,0.0,1e-05]
[1776529176931,68.48,76003.24,0.0,1.0,0.0,1e-05]
[1776529181159,68.48,76010.53,0.0,1.0,0.0,1e-05]
[1776529182962,68.48,76017.46,0.0,1.0,0.0,1e-05]
[1776529183968,68.48,76018.17,0.0,1.0,0.0,1e-05]
[1776529184975,68.48,76012.69,0.0,1.0,0.0,1e-05]
[1776529185982,68.48,76007.38,0.0,1.0,0.0,1e-05]
[1776529187999,68.48,76001.33,0.0,1.0,0.0,1e-05]
[1776529190011,68.48,76000.57,0.0,1.0,0.0,1e-05]
[1776529195050,68.48,75999.3,0.0,1.0,0.0,1e-05]
[1776529200082,68.48,75997.5,0.0,1.0,0.0,1e-05]
[1776529204110,68.48,75985.88,0.0,1.0,0.0,1e-05]
[1776529205117,68.48,75984.67,0.0,1.0,0.0,1e-05]
[1776529207129,68.48,75977.57,0.0,1.0,0.0,1e-05]
[1776529208136,68.48,75973.02,0.0,1.0,0.0,1e-05]
[1776529209144,68.48,75963.35,0.0,1.0,0.0,1e-05]
[1776529210151,68.48,75959.22,0.0,1.0,0.0,1e-05]
[1776529215209,68.48,75954.15,0.0,1.0,0.0,1e-05]
[1776529216199,68.48,75948.91,0.0,1.0,0.0,1e-05]
[1776529218216,68.48,75954.43,0.0,1.0,0.0,1e-05]
[1776529221445,68.48,75949.31,0.0,1.0,0.0,1e-05]
[1776529225262,68.48,75942.55,0.0,1.0,0.0,1e-05]
[1776529227277,68.48,75953.04,0.0,1.0,0.0,1e-05]
[1776529228283,68.48,75954.0,0.0,1.0,0.0,1e-05]
[1776529233319,68.48,75954.09,0.0,1.0,0.0,1e-05]
[1776529237346,68.48,75941.81,0.0,1.0,0.0,1e-05]
[1776529238354,68.48,75940.22,0.0,1.0,0.0,1e-05]
[1776529241374,68.48,75934.52,0.0,1.0,0.0,1e-05]
[1776529246410,68.48,75935.46,0.0,1.0,0.0,1e-05]
[1776529248425,68.48,75946.46,0.0,1.0,0.0,1e-05]
[1776529249438,68.48,75954.29,0.0,1.0,0.0,1e-05]
[1776529250439,68.48,75987.9,0.0,1.0,0.0,1e-05]
[1776529251445,68.48,76008.03,0.0,1.0,0.0,1e-05]
[1776529252452,68.48,76009.19,0.0,1.0,0.0,1e-05]
[1776529254477,68.48,76016.28,0.0,1.0,0.0,1e-05]
[1776529255487,68.48,76032.67,0.0,1.0,0.0,1e-05]
[1776529256491,68.48,76036.11,0.0,1.0,0.0,0.0]
[1776529257501,68.48,76041.17,0.0,1.0,0.0,0.0]
[1776529259513,68.48,76059.79,0.0,1.0,0.0,0.0]
[1776529260520,68.48,76055.44,0.0,1.0,0.0,0.0]
[1776529261740,68.48,76047.89,0.0,1.0,0.0,0.0]
[1776529263541,68.48,76047.02,0.0,1.0,0.0,0.0]
[1776529265561,68.48,76027.93,0.0,1.0,0.0,1e-05]
[1776529266573,68.48,76021.9,0.0,1.0,0.0,1e-05]
[1776529267576,68.48,76019.18,0.0,1.0,0.0,1e-05]
[1776529271810,68.48,76027.22,0.0,1.0,0.0,1e-05]
[1776529273660,68.48,76036.39,0.0,1.0,0.0,0.0]
[1776529274640,68.48,76052.1,0.0,1.0,0.0,0.0]
[1776529275677,68.48,76057.22,0.0,1.0,0.0,0.0]
[1776529276666,68.48,76092.87,0.0,1.0,0.0,0.0]
[1776529277671,68.48,76121.28,0.0,1.0,0.0,0.0]
[1776529279678,68.48,76123.75,0.0,1.0,0.0,0.0]
[1776529280682,68.48,76118.09,0.0,1.0,0.0,0.0]
[1776529281886,68.48,76110.29,0.0,1.0,0.0,0.0]
[1776529283701,68.48,76105.39,0.0,1.0,0.0,0.0]
[1776529285714,68.48,76117.35,0.0,1.0,0.0,0.0]
[1776529286721,68.48,76119.2,0.0,1.0,0.0,0.0]
[1776529289743,68.48,76113.62,0.0,1.0,0.0,0.0]
[1776529291975,68.48,76086.36,0.0,1.0,0.0,0.0]
[1776529292762,68.48,76086.36,0.0,1.0,0.0,0.0]
[1776529293771,68.48,76077.55,0.0,1.0,0.0,0.0]
[1776529294778,68.48,76082.22,0.0,1.0,0.0,0.0]
[1776529295784,68.48,76090.86,0.0,1.0,0.0,0.0]
[1776529296791,68.48,76092.04,0.0,1.0,0.0,0.0]
[1776529297798,68.48,76099.19,0.0,1.0,0.0,0.0]
[1776529298805,68.48,76102.25,0.0,1.0,0.0,0.0]
[1776529303849,68.48,76105.48,0.0,1.0,0.0,0.0]
[1776529305854,68.48,76114.64,0.0,1.0,0.0,0.0]
[1776529307868,68.48,76109.54,0.0,1.0,0.0,0.0]
[1776529312116,68.48,76119.98,0.0,1.0,0.0,0.0]
[1776529312903,68.48,76119.98,0.0,1.0,0.0,0.0]
[1776529317938,68.48,76113.77,0.0,1.0,0.0,0.0]
[1776529319965,68.48,76102.21,0.0,1.0,0.0,0.0]
[1776529320984,68.48,76094.77,0.0,1.0,0.0,0.0]
[1776529322192,68.48,76097.45,0.0,1.0,0.0,0.0]
[1776529325000,68.48,76106.41,0.0,1.0,0.0,0.0]
[1776529327014,68.48,76116.92,0.0,1.0,0.0,0.0]
[1776529330038,68.48,76105.24,0.0,1.0,0.0,0.0]
[1776529331043,68.48,76100.88,0.0,1.0,0.0,0.0]
[1776529333068,68.48,76098.04,0.0,1.0,0.0,0.0]
[1776529338097,68.48,76095.5,0.0,1.0,0.0,0.0]
[1776529341120,68.48,76102.99,0.0,1.0,0.0,0.0]
[1776529346153,68.48,76103.9,0.0,1.0,0.0,0.0]
[1776529351191,68.48,76106.1,0.0,1.0,0.0,0.0]
[1776529356223,68.48,76104.11,0.0,1.0,0.0,0.0]
[1776529361264,68.48,76106.43,0.0,1.0,0.0,0.0]
[1776529366294,68.48,76104.97,0.0,1.0,0.0,0.0]
[1776529368309,68.48,76111.07,0.0,1.0,0.0,0.0]
[1776529372548,68.48,76104.21,0.0,1.0,0.0,0.0]
[1776529378379,68.48,76105.22,0.0,1.0,0.0,0.0]
[1776529383414,68.48,76100.92,0.0,1.0,0.0,0.0]
[1776529384421,68.48,76105.95,0.0,1.0,0.0,0.0]
[1776529385431,68.48,76116.18,0.0,1.0,0.0,0.0]
[1776529386435,68.48,76117.15,0.0,1.0,0.0,0.0]
[1776529391470,68.48,76117.8,0.0,1.0,0.0,0.0]
[1776529398519,68.48,76118.04,0.0,1.0,0.0,0.0]
[1776529403553,68.48,76120.39,0.0,1.0,0.0,0.0]
[1776529408589,68.48,76120.87,0.0,1.0,0.0,0.0]
[1776529410604,68.48,76107.54,0.0,1.0,0.0,0.0]
[1776529411610,68.48,76099.56,0.0,1.0,0.0,0.0]
[1776529412617,68.48,76098.49,0.0,1.0,0.0,0.0]
[1776529415638,68.48,76105.41,0.0,1.0,0.0,0.0]
[1776529416645,68.48,76116.21,0.0,1.0,0.0,0.0]
[1776529417654,68.48,76118.73,0.0,1.0,0.0,0.0]
[1776529419667,68.48,76121.91,0.0,1.0,0.0,0.0]
[1776529424700,68.48,76123.76,0.0,1.0,0.0,0.0]
[1776529429737,68.48,76118.46,0.0,1.0,0.0,0.0]
[1776529431751,68.48,76113.04,0.0,1.0,0.0,0.0]
[1776529432757,68.48,76096.43,0.0,1.0,0.0,0.0]
[1776529433765,68.48,76093.19,0.0,1.0,0.0,0.0]
[1776529438799,68.48,76091.76,0.0,1.0,0.0,0.0]
[1776529443834,68.48,76088.17,0.0,1.0,0.0,0.0]
[1776529445849,68.48,76082.41,0.0,1.0,0.0,0.0]
[1776529450883,68.48,76079.94,0.0,1.0,0.0,0.0]
[1776529454912,68.48,76074.91,0.0,1.0,0.0,0.0]
[1776529460952,68.48,76074.17,0.0,1.0,0.0,0.0]
[1776529466995,68.48,76073.9,0.0,1.0,0.0,0.0]
[1776529472029,68.48,76069.95,0.0,1.0,0.0,0.0]
[1776529477066,68.48,76067.16,0.0,1.0,0.0,0.0]
[1776529483319,68.48,76062.89,0.0,1.0,0.0,0.0]
[1776529486127,68.48,76061.38,0.0,1.0,0.0,0.0]
[1776529491163,68.48,76063.08,0.0,1.0,0.0,0.0]
[1776529496198,68.48,76062.63,0.0,1.0,0.0,0.0]
[1776529501234,68.48,76062.79,0.0,1.0,0.0,0.0]
[1776529506268,68.48,76053.47,0.0,1.0,0.0,0.0]
[1776529513531,68.48,76052.08,0.0,1.0,0.0,0.0]
[1776529519362,68.48,76054.53,0.0,1.0,0.0,0.0]
[1776529525404,68.48,76056.07,0.0,1.0,0.0,0.0]
[1776529530439,68.48,76054.35,0.0,1.0,0.0,0.0]
[1776529535477,68.48,76051.63,0.0,1.0,0.0,0.0]
[1776529540509,68.48,76051.09,0.0,1.0,0.0,0.0]
[1776529546555,68.48,76051.16,0.0,1.0,0.0,0.0]
[1776529552595,68.48,76052.03,0.0,1.0,0.0,0.0]
[1776529557630,68.48,76059.05,0.0,1.0,0.0,0.0]
[1776529559644,68.48,76070.45,0.0,1.0,0.0,0.0]
[1776529560651,68.48,76068.54,0.0,1.0,0.0,0.0]
[1776529562665,68.48,76060.68,0.0,1.0,0.0,0.0]
[1776529563883,68.48,76059.07,0.0,1.0,0.0,0.0]
[1776529565687,68.48,76067.35,0.0,1.0,0.0,0.0]
[1776529567702,68.48,76089.19,0.0,1.0,0.0,0.0]
[1776529572737,68.48,76088.75,0.0,1.0,0.0,0.0]
[1776529575757,68.48,76094.57,0.0,1.0,0.0,0.0]
[1776529578777,68.48,76106.59,0.0,1.0,0.0,0.0]
[1776529579786,68.48,76108.52,0.0,1.0,0.0,0.0]
[1776529582806,68.48,76113.63,0.0,1.0,0.0,0.0]
[1776529587842,68.48,76113.51,0.0,1.0,0.0,0.0]
[1776529592876,68.48,76117.0,0.0,1.0,0.0,0.0]
[1776529597912,68.48,76118.58,0.0,1.0,0.0,0.0]
[1776529602946,68.48,76121.35,0.0,1.0,0.0,0.0]
[1776529607985,68.48,76122.67,0.0,1.0,0.0,0.0]
[1776529611003,68.48,76127.89,0.0,1.0,0.0,0.0]
[1776529616044,68.48,76131.93,0.0,1.0,0.0,0.0]
[1776529621075,68.48,76137.99,0.0,1.0,0.0,0.0]
[1776529625116,68.48,76142.96,0.0,1.0,0.0,0.0]
[1776529629133,68.48,76149.96,0.0,1.0,0.0,0.0]
[1776529634378,68.48,76149.28,0.0,1.0,0.0,0.0]
[1776529636181,68.48,76139.83,0.0,1.0,0.0,0.0]
[1776529637188,68.48,76134.55,0.0,1.0,0.0,0.0]
[1776529640209,68.48,76134.72,0.0,1.0,0.0,0.0]
[1776529645245,68.48,76132.67,0.0,1.0,0.0,0.0]
[1776529650279,68.48,76130.54,0.0,1.0,0.0,0.0]
[1776529655314,68.48,76133.99,0.0,1.0,0.0,0.0]
[1776529661356,68.48,76135.82,0.0,1.0,0.0,0.0]
[1776529666391,68.48,76132.68,0.0,1.0,0.0,0.0]
[1776529671428,68.48,76131.83,0.0,1.0,0.0,0.0]
[1776529676465,68.48,76137.12,0.0,1.0,0.0,0.0]
[1776529678478,68.48,76136.85,0.0,1.0,0.0,0.0]
[1776529683513,68.48,76136.26,0.0,1.0,0.0,0.0]
[1776529688548,68.48,76137.89,0.0,1.0,0.0,0.0]
[1776529690563,68.48,76131.45,0.0,1.0,0.0,0.0]
[1776529691569,68.48,76131.38,0.0,1.0,0.0,0.0]
[1776529696604,68.48,76130.25,0.0,1.0,0.0,0.0]
[1776529699626,68.48,76136.77,0.0,1.0,0.0,0.0]
[1776529700633,68.48,76139.9,0.0,1.0,0.0,0.0]
[1776529702646,68.48,76145.03,0.0,1.0,0.0,0.0]
[1776529707682,68.48,76143.0,0.0,1.0,0.0,0.0]
[1776529712717,68.48,76139.52,0.0,1.0,0.0,0.0]
[1776529719767,68.48,76143.1,0.0,1.0,0.0,0.0]
[1776529725012,68.48,76145.55,0.0,1.0,0.0,0.0]
[1776529730854,68.48,76144.13,0.0,1.0,0.0,0.0]
[1776529735885,68.48,76143.38,0.0,1.0,0.0,0.0]
[1776529741920,68.48,76142.75,0.0,1.0,0.0,0.0]
[1776529743935,68.48,76135.45,0.0,1.0,0.0,0.0]
[1776529750984,68.48,76135.6,0.0,1.0,0.0,0.0]
[1776529756019,68.48,76136.11,0.0,1.0,0.0,0.0]
[1776529761054,68.48,76128.39,0.0,1.0,0.0,0.0]
[1776529762062,68.48,76126.17,0.0,1.0,0.0,0.0]
[1776529765091,68.48,76122.92,0.0,1.0,0.0,0.0]
[1776529771125,68.48,76122.26,0.0,1.0,0.0,0.0]
[1776529777167,68.48,76122.33,0.0,1.0,0.0,0.0]
[1776529782202,68.48,76121.81,0.0,1.0,0.0,0.0]
[1776529787237,68.48,76122.18,0.0,1.0,0.0,0.0]
[1776529790258,68.48,76116.77,0.0,1.0,0.0,0.0]
[1776529795505,68.48,76114.32,0.0,1.0,0.0,0.0]
[1776529801335,68.48,76113.63,0.0,1.0,0.0,0.0]
[1776529803349,68.48,76120.92,0.0,1.0,0.0,0.0]
[1776529807377,68.48,76130.55,0.0,1.0,0.0,0.0]
[1776529808384,68.48,76134.5,0.0,1.0,0.0,0.0]
[1776529812413,68.48,76134.76,0.0,1.0,0.0,0.0]
[1776529817448,68.48,76132.5,0.0,1.0,0.0,0.0]
[1776529822485,68.48,76133.47,0.0,1.0,0.0,0.0]
[1776529827520,68.48,76130.23,0.0,1.0,0.0,0.0]
[1776529832555,68.48,76132.92,0.0,1.0,0.0,0.0]
[1776529835785,68.48,76137.95,0.0,1.0,0.0,0.0]
[1776529842624,68.48,76138.01,0.0,1.0,0.0,0.0]
[1776529847659,68.48,76143.32,0.0,1.0,0.0,0.0]
[1776529852693,68.48,76145.73,0.0,1.0,0.0,0.0]
[1776529857728,68.48,76146.63,0.0,1.0,0.0,0.0]
[1776529862765,68.48,76144.12,0.0,1.0,0.0,0.0]
[1776529868806,68.48,76143.86,0.0,1.0,0.0,0.0]
[1776529873841,68.48,76143.69,0.0,1.0,0.0,0.0]
[1776529876066,68.48,76135.56,0.0,1.0,0.0,0.0]
[1776529881897,68.48,76136.01,0.0,1.0,0.0,0.0]
[1776529882941,68.48,76129.73,0.0,1.0,0.0,0.0]
[1776529884919,68.48,76123.0,0.0,1.0,0.0,0.0]
[1776529886136,68.48,76123.15,0.0,1.0,0.0,0.0]
[1776529891970,68.48,76121.59,0.0,1.0,0.0,0.0]
[1776529897008,68.48,76122.51,0.0,1.0,0.0,0.0]
[1776529901032,68.48,76113.36,0.0,1.0,0.0,0.0]
[1776529904052,68.48,76105.59,0.0,1.0,0.0,0.0]
[1776529905061,68.48,76104.88,0.0,1.0,0.0,0.0]
[1776529906278,68.48,76094.42,0.0,1.0,0.0,0.0]
[1776529907074,68.48,76094.42,0.0,1.0,0.0,0.0]
[1776529910096,68.48,76086.75,0.0,1.0,0.0,0.0]
[1776529913116,68.48,76081.74,0.0,1.0,0.0,0.0]
[1776529918151,68.48,76082.85,0.0,1.0,0.0,0.0]
[1776529925201,68.48,76081.45,0.0,1.0,0.0,0.0]
[1776529930235,68.48,76078.89,0.0,1.0,0.0,0.0]
[1776529935272,68.48,76077.47,0.0,1.0,0.0,0.0]
[1776529940312,68.48,76077.18,0.0,1.0,0.0,0.0]
[1776529946559,68.48,76078.22,0.0,1.0,0.0,0.0]
[1776529954403,68.48,76079.03,0.0,1.0,0.0,0.0]
[1776529959442,68.48,76078.54,0.0,1.0,0.0,0.0]
[1776529964476,68.48,76078.77,0.0,1.0,0.0,0.0]
[1776529969511,68.48,76078.93,0.0,1.0,0.0,0.0]
[1776529974547,68.48,76075.31,0.0,1.0,0.0,0.0]
[1776529979583,68.48,76070.35,0.0,1.0,0.0,0.0]
[1776529981598,68.48,76063.69,0.0,1.0,0.0,0.0]
[1776529982604,68.48,76055.81,0.0,1.0,0.0,0.0]
[1776529983611,68.48,76054.97,0.0,1.0,0.0,0.0]
[1776529988646,68.48,76051.19,0.0,1.0,0.0,0.0]
[1776529993681,68.48,76047.13,0.0,1.0,0.0,0.0]
[1776529996913,68.48,76041.63,0.0,1.0,0.0,0.0]
[1776530002745,68.48,76041.34,0.0,1.0,0.0,0.0]
[1776530006983,68.48,76032.9,0.0,1.0,0.0,0.0]
[1776530008788,68.48,76031.89,0.0,1.0,0.0,0.0]
[1776530009794,68.48,76025.4,0.0,1.0,0.0,0.0]
[1776530010802,68.48,76019.96,0.0,1.0,0.0,0.0]
[1776530011807,68.48,76015.96,0.0,1.0,0.0,0.0]
[1776530013825,68.48,76021.65,0.0,1.0,0.0,0.0]
[1776530018858,68.48,76018.82,0.0,1.0,0.0,0.0]
[1776530021879,68.48,76026.59,0.0,1.0,0.0,0.0]
[1776530027123,68.48,76020.74,0.0,1.0,0.0,0.0]
[1776530028928,68.48,76019.08,0.0,1.0,0.0,0.0]
[1776530033963,68.48,76020.52,0.0,1.0,0.0,0.0]
[1776530041012,68.48,76017.69,0.0,1.0,0.0,0.0]
[1776530047263,68.48,76016.2,0.0,1.0,0.0,0.0]
[1776530050076,68.48,76023.29,0.0,1.0,0.0,0.0]
[1776530054102,68.48,76033.94,0.0,1.0,0.0,0.0]
[1776530055113,68.48,76042.99,0.0,1.0,0.0,0.0]
[1776530056116,68.48,76044.26,0.0,1.0,0.0,0.0]
[1776530061155,68.48,76044.32,0.0,1.0,0.0,0.0]
[1776530063164,68.48,76038.6,0.0,1.0,0.0,0.0]
[1776530068200,68.48,76037.52,0.0,1.0,0.0,0.0]
[1776530073235,68.48,76035.89,0.0,1.0,0.0,0.0]
[1776530078270,68.48,76034.86,0.0,1.0,0.0,0.0]
[1776530083305,68.48,76032.59,0.0,1.0,0.0,0.0]
[1776530088340,68.48,76042.4,0.0,1.0,0.0,0.0]
[1776530089346,68.48,76049.84,0.0,1.0,0.0,0.0]
[1776530090356,68.48,76054.98,0.0,1.0,0.0,0.0]
[1776530091361,68.48,76060.49,0.0,1.0,0.0,0.0]
[1776530092369,68.48,76062.28,0.0,1.0,0.0,0.0]
[1776530097404,68.48,76059.93,0.0,1.0,0.0,0.0]
[1776530102441,68.48,76058.31,0.0,1.0,0.0,0.0]
[1776530103446,68.48,76065.49,0.0,1.0,0.0,0.0]
[1776530104453,68.48,76066.98,0.0,1.0,0.0,0.0]
[1776530105460,68.48,76075.46,0.0,1.0,0.0,0.0]
[1776530106494,68.48,76078.0,0.0,1.0,0.0,0.0]
[1776530111537,68.48,76075.59,0.0,1.0,0.0,0.0]
[1776530117760,68.48,76076.93,0.0,1.0,0.0,0.0]
[1776530119594,68.48,76082.74,0.0,1.0,0.0,0.0]
[1776530120601,68.48,76084.77,0.0,1.0,0.0,0.0]
[1776530121608,68.48,76093.17,0.0,1.0,0.0,0.0]
[1776530122617,68.48,76095.17,0.0,1.0,0.0,0.0]
[1776530127833,68.48,76100.66,0.0,1.0,0.0,0.0]
[1776530137902,68.48,76102.4,0.0,1.0,0.0,0.0]
[1776530144770,68.48,76106.45,0.0,1.0,0.0,0.0]
[1776530149805,68.48,76106.17,0.0,1.0,0.0,0.0]
[1776530154843,68.48,76109.86,0.0,1.0,0.0,0.0]
[1776530160882,68.48,76106.52,0.0,1.0,0.0,0.0]
[1776530165916,68.48,76111.08,0.0,1.0,0.0,0.0]
[1776530170952,68.48,76110.7,0.0,1.0,0.0,0.0]
[1776530175986,68.48,76110.24,0.0,1.0,0.0,0.0]
[1776530181023,68.48,76107.44,0.0,1.0,0.0,0.0]
[1776530186058,68.48,76106.8,0.0,1.0,0.0,0.0]
[1776530192100,68.48,76106.02,0.0,1.0,0.0,0.0]
[1776530198328,68.48,76105.33,0.0,1.0,0.0,0.0]
[1776530201167,68.48,76099.97,0.0,1.0,0.0,0.0]
[1776530203178,68.48,76097.35,0.0,1.0,0.0,0.0]
[1776530207207,68.48,76091.11,0.0,1.0,0.0,0.0]
[1776530213249,68.48,76086.98,0.0,1.0,0.0,0.0]
[1776530218466,68.48,76085.18,0.0,1.0,0.0,0.0]
[1776530226339,68.48,76085.01,0.0,1.0,0.0,0.0]
[1776530238606,68.48,76083.58,0.0,1.0,0.0,0.0]
[1776530245474,68.48,76082.98,0.0,1.0,0.0,0.0]
[1776530252524,68.48,76082.98,0.0,1.0,0.0,0.0]
[1776530257556,68.48,76082.36,0.0,1.0,0.0,0.0]
[1776530262590,68.48,76087.91,0.0,1.0,0.0,0.0]
[1776530263599,68.48,76093.76,0.0,1.0,0.0,0.0]
[1776530264605,68.48,76095.61,0.0,1.0,0.0,0.0]
[1776530269640,68.48,76098.53,0.0,1.0,0.0,0.0]
[1776530275681,68.48,76099.98,0.0,1.0,0.0,0.0]
[1776530277695,68.48,76092.77,0.0,1.0,0.0,0.0]
[1776530278888,68.48,76086.54,0.0,1.0,0.0,0.0]
[1776530280717,68.48,76082.37,0.0,1.0,0.0,0.0]
[1776530285754,68.48,76081.66,0.0,1.0,0.0,0.0]
[1776530290787,68.48,76086.01,0.0,1.0,0.0,0.0]
[1776530295822,68.48,76087.89,0.0,1.0,0.0,0.0]
[1776530299048,68.48,76093.79,0.0,1.0,0.0,0.0]
[1776530301864,68.48,76095.17,0.0,1.0,0.0,0.0]
[1776530305892,68.48,76089.89,0.0,1.0,0.0,0.0]
[1776530310926,68.48,76089.41,0.0,1.0,0.0,0.0]
[1776530315963,68.48,76089.31,0.0,1.0,0.0,0.0]
[1776530320997,68.48,76089.68,0.0,1.0,0.0,0.0]
[1776530326032,68.48,76089.65,0.0,1.0,0.0,0.0]
[1776530331068,68.48,76089.95,0.0,1.0,0.0,0.0]
[1776530336102,68.48,76094.59,0.0,1.0,0.0,0.0]
[1776530338116,68.48,76097.13,0.0,1.0,0.0,0.0]
[1776530343151,68.48,76101.53,0.0,1.0,0.0,0.0]
[1776530346172,68.48,76107.28,0.0,1.0,0.0,0.0]
[1776530351210,68.48,76113.57,0.0,1.0,0.0,0.0]
[1776530356243,68.48,76114.89,0.0,1.0,0.0,0.0]
[1776530361277,68.48,76116.45,0.0,1.0,0.0,0.0]
[1776530366313,68.48,76117.8,0.0,1.0,0.0,0.0]
[1776530371348,68.48,76116.13,0.0,1.0,0.0,0.0]
[1776530376382,68.48,76116.82,0.0,1.0,0.0,0.0]
[1776530381419,68.48,76118.18,0.0,1.0,0.0,0.0]
[1776530383431,68.48,76105.7,0.0,1.0,0.0,0.0]
[1776530384438,68.48,76098.2,0.0,1.0,0.0,0.0]
[1776530385446,68.48,76097.35,0.0,1.0,0.0,0.0]
[1776530390482,68.48,76092.69,0.0,1.0,0.0,0.0]
[1776530392494,68.48,76086.28,0.0,1.0,0.0,0.0]
[1776530397529,68.48,76083.33,0.0,1.0,0.0,0.0]
[1776530405587,68.48,76081.45,0.0,1.0,0.0,0.0]
[1776530410621,68.48,76082.04,0.0,1.0,0.0,0.0]
[1776530415657,68.48,76081.11,0.0,1.0,0.0,0.0]
[1776530420692,68.48,76080.61,0.0,1.0,0.0,0.0]
[1776530425728,68.48,76079.38,0.0,1.0,0.0,0.0]
[1776530430764,68.48,76078.54,0.0,1.0,0.0,0.0]
[1776530435797,68.48,76077.86,0.0,1.0,0.0,0.0]
[1776530440833,68.48,76075.15,0.0,1.0,0.0,0.0]
[1776530445866,68.48,76072.77,0.0,1.0,0.0,0.0]
[1776530448889,68.48,76066.58,0.0,1.0,0.0,0.0]
[1776530453922,68.48,76061.75,0.0,1.0,0.0,0.0]
[1776530458959,68.48,76061.35,0.0,1.0,0.0,0.0]
[1776530463993,68.48,76061.31,0.0,1.0,0.0,0.0]
[1776530470270,68.48,76061.33,0.0,1.0,0.0,0.0]
[1776530476083,68.48,76061.41,0.0,1.0,0.0,0.0]
[1776530481121,68.48,76061.23,0.0,1.0,0.0,0.0]
[1776530487156,68.48,76058.28,0.0,1.0,0.0,0.0]
[1776530494204,68.48,76056.89,0.0,1.0,0.0,0.0]
[1776530498233,68.48,76062.05,0.0,1.0,0.0,0.0]
[1776530503268,68.48,76063.31,0.0,1.0,0.0,0.0]
[1776530510553,68.48,76066.28,0.0,1.0,0.0,0.0]
[1776530513341,68.48,76071.69,0.0,1.0,0.0,0.0]
[1776530518373,68.48,76071.67,0.0,1.0,0.0,0.0]
[1776530523413,68.48,76052.1,0.0,1.0,0.0,0.0]
[1776530524415,68.48,76050.79,0.0,1.0,0.0,0.0]
[1776530529452,68.48,76050.06,0.0,1.0,0.0,0.0]
[1776530534487,68.48,76049.5,0.0,1.0,0.0,0.0]
[1776530540763,68.48,76049.42,0.0,1.0,0.0,0.0]
[1776530547580,68.48,76048.97,0.0,1.0,0.0,0.0]
[1776530552615,68.48,76049.67,0.0,1.0,0.0,0.0]
[1776530555635,68.48,76041.36,0.0,1.0,0.0,0.0]
[1776530556663,68.48,76034.64,0.0,1.0,0.0,0.0]
[1776530557652,68.48,76035.82,0.0,1.0,0.0,0.0]
[1776530566715,68.48,76036.6,0.0,1.0,0.0,0.0]
[1776530570973,68.48,76031.51,0.0,1.0,0.0,0.0]
[1776530576784,68.48,76029.68,0.0,1.0,0.0,0.0]
[1776530581830,68.48,76029.65,0.0,1.0,0.0,0.0]
[1776530583838,68.48,76035.19,0.0,1.0,0.0,0.0]
[1776530588873,68.48,76034.66,0.0,1.0,0.0,0.0]
[1776530595935,68.48,76034.71,0.0,1.0,0.0,0.0]
[1776530600970,68.48,76035.05,0.0,1.0,0.0,0.0]
[1776530606005,68.48,76032.78,0.0,1.0,0.0,0.0]
[1776530611262,68.48,76025.76,0.0,1.0,0.0,0.0]
[1776530613059,68.48,76022.38,0.0,1.0,0.0,0.0]
[1776530618095,68.48,76020.85,0.0,1.0,0.0,0.0]
[1776530623130,68.48,76018.5,0.0,1.0,0.0,0.0]
[1776530628166,68.48,76022.63,0.0,1.0,0.0,0.0]
[1776530633200,68.48,76025.98,0.0,1.0,0.0,0.0]
[1776530638236,68.48,76025.44,0.0,1.0,0.0,0.0]
[1776530643272,68.48,76027.82,0.0,1.0,0.0,0.0]
[1776530646291,68.48,76030.99,0.0,1.0,0.0,0.0]
[1776530651543,68.48,76030.7,0.0,1.0,0.0,0.0]
[1776530657370,68.48,76030.7,0.0,1.0,0.0,0.0]
[1776530662403,68.48,76031.86,0.0,1.0,0.0,0.0]
[1776530666431,68.48,76038.38,0.0,1.0,0.0,0.0]
[1776530670459,68.48,76033.19,0.0,1.0,0.0,0.0]
[1776530671684,68.48,76027.24,0.0,1.0,0.0,0.0]
[1776530673480,68.48,76024.45,0.0,1.0,0.0,0.0]
[1776530677510,68.48,76018.84,0.0,1.0,0.0,0.0]
[1776530682551,68.48,76015.16,0.0,1.0,0.0,0.0]
[1776530687587,68.48,76015.8,0.0,1.0,0.0,0.0]
[1776530696650,68.48,76016.22,0.0,1.0,0.0,0.0]
[1776530701894,68.48,76014.27,0.0,1.0,0.0,0.0]
[1776530707727,68.48,76014.15,0.0,1.0,0.0,0.0]
[1776530717799,68.48,76013.3,0.0,1.0,0.0,0.0]
[1776530722035,68.48,76018.38,0.0,1.0,0.0,0.0]
[1776530727869,68.48,76021.0,0.0,1.0,0.0,0.0]
[1776530732904,68.48,76022.53,0.0,1.0,0.0,0.0]
[1776530736932,68.48,76027.82,0.0,1.0,0.0,0.0]
[1776530742974,68.48,76030.94,0.0,1.0,0.0,0.0]
[1776530748011,68.48,76028.53,0.0,1.0,0.0,0.0]
[1776530753044,68.48,76030.6,0.0,1.0,0.0,0.0]
[1776530759086,68.48,76030.66,0.0,1.0,0.0,0.0]
[1776530764121,68.48,76030.47,0.0,1.0,0.0,0.0]
[1776530769156,68.48,76034.37,0.0,1.0,0.0,0.0]
[1776530771170,68.48,76037.21,0.0,1.0,0.0,0.0]
[1776530774193,68.48,76029.47,0.0,1.0,0.0,0.0]
[1776530775197,68.48,76027.27,0.0,1.0,0.0,0.0]
[1776530781243,68.48,76026.47,0.0,1.0,0.0,0.0]
[1776530786278,68.48,76027.26,0.0,1.0,0.0,0.0]
[1776530791313,68.48,76028.52,0.0,1.0,0.0,0.0]
[1776530798363,68.48,76028.22,0.0,1.0,0.0,0.0]
[1776530803397,68.48,76026.55,0.0,1.0,0.0,0.0]
[1776530804404,68.48,76020.66,0.0,1.0,0.0,0.0]
[1776530806419,68.48,76014.4,0.0,1.0,0.0,0.0]
[1776530807426,68.48,76012.07,0.0,1.0,0.0,0.0]
[1776530811454,68.48,76009.73,0.0,1.0,0.0,0.0]
[1776530816488,68.48,76010.08,0.0,1.0,0.0,0.0]
[1776530821524,68.48,76011.15,0.0,1.0,0.0,0.0]
[1776530826558,68.48,76014.18,0.0,1.0,0.0,0.0]
[1776530829579,68.48,76009.18,0.0,1.0,0.0,0.0]
[1776530834614,68.48,76010.82,0.0,1.0,0.0,0.0]
[1776530841663,68.48,76010.76,0.0,1.0,0.0,0.0]
[1776530850726,68.48,76009.21,0.0,1.0,0.0,0.0]
[1776530856797,68.48,76009.02,0.0,1.0,0.0,0.0]
[1776530863031,68.48,76006.96,0.0,1.0,0.0,0.0]
[1776530871903,68.48,76007.65,0.0,1.0,0.0,0.0]
[1776530873106,68.48,75995.22,0.0,1.0,0.0,0.0]
[1776530874925,68.48,75979.45,0.0,1.0,0.0,0.0]
[1776530875932,68.48,75980.81,0.0,1.0,0.0,0.0]
[1776530880966,68.48,75981.65,0.0,1.0,0.0,0.0]
[1776530886000,68.48,75981.22,0.0,1.0,0.0,0.0]
[1776530891036,68.48,75980.49,0.0,1.0,0.0,0.0]
[1776530896073,68.48,75979.9,0.0,1.0,0.0,0.0]
[1776530899097,68.48,75974.02,0.0,1.0,0.0,0.0]
[1776530903317,68.48,75958.75,0.0,1.0,0.0,0.0]
[1776530909164,68.48,75956.77,0.0,1.0,0.0,0.0]
[1776530913194,68.48,75949.8,0.0,1.0,0.0,0.0]
[1776530914199,68.48,75948.58,0.0,1.0,0.0,0.0]
[1776530919235,68.48,75949.02,0.0,1.0,0.0,0.0]
[1776530924271,68.48,75951.82,0.0,1.0,0.0,0.0]
[1776530929304,68.48,75951.5,0.0,1.0,0.0,0.0]
[1776530930311,68.48,75944.84,0.0,1.0,0.0,0.0]
[1776530931318,68.48,75944.09,0.0,1.0,0.0,0.0]
[1776530936353,68.48,75944.19,0.0,1.0,0.0,0.0]
[1776530941388,68.48,75948.04,0.0,1.0,0.0,0.0]
[1776530945417,68.48,75948.47,0.0,1.0,0.0,0.0]
[1776530950454,68.48,75947.92,0.0,1.0,0.0,0.0]
[1776530955487,68.48,75947.89,0.0,1.0,0.0,0.0]
[1776530959515,68.48,75956.39,0.0,1.0,0.0,0.0]
[1776530960522,68.48,75956.39,0.0,1.0,0.0,0.0]
[1776530963739,68.48,75963.42,0.0,1.0,0.0,0.0]
[1776530969588,68.48,75963.55,0.0,1.0,0.0,0.0]
[1776530972608,68.48,75955.94,0.0,1.0,0.0,0.0]
[1776530975633,68.48,75955.93,0.0,1.0,0.0,0.0]
[1776530980668,68.48,75956.46,0.0,1.0,0.0,0.0]
[1776530985702,68.48,75956.48,0.0,1.0,0.0,0.0]
[1776530990737,68.48,75956.78,0.0,1.0,0.0,0.0]
[1776530995772,68.48,75957.38,0.0,1.0,0.0,0.0]
[1776531000809,68.48,75958.74,0.0,1.0,0.0,0.0]
[1776531006850,68.48,75958.74,0.0,1.0,0.0,0.0]
[1776531011889,68.48,75959.05,0.0,1.0,0.0,0.0]
[1776531015914,68.48,75953.16,0.0,1.0,0.0,0.0]
[1776531019942,68.48,75949.14,0.0,1.0,0.0,0.0]
[1776531024991,68.48,75949.02,0.0,1.0,0.0,0.0]
[1776531027006,68.48,75917.93,0.0,1.0,0.0,0.0]
[1776531032037,68.48,75920.1,0.0,1.0,0.0,0.0]
[1776531037073,68.48,75918.4,0.0,1.0,0.0,0.0]
[1776531042138,68.48,75916.69,0.0,1.0,0.0,0.0]
[1776531043114,68.48,75908.39,0.0,1.0,0.0,0.0]
[1776531044311,68.48,75902.83,0.0,1.0,0.0,0.0]
[1776531046139,68.48,75907.41,0.0,1.0,0.0,0.0]
[1776531050176,68.48,75912.2,0.0,1.0,0.0,0.0]
[1776531055210,68.48,75914.93,0.0,1.0,0.0,0.0]
[1776531060248,68.48,75913.48,0.0,1.0,0.0,0.0]
[1776531065281,68.48,75912.27,0.0,1.0,0.0,0.0]
[1776531070316,68.48,75910.41,0.0,1.0,0.0,0.0]
[1776531073337,68.48,75903.82,0.0,1.0,0.0,0.0]
[1776531074344,68.48,75896.72,0.0,1.0,0.0,0.0]
[1776531075353,68.48,75894.39,0.0,1.0,0.0,0.0]
[1776531078372,68.48,75889.69,0.0,1.0,0.0,0.0]
[1776531080387,68.48,75883.55,0.0,1.0,0.0,0.0]
[1776531081396,68.48,75881.02,0.0,1.0,0.0,0.0]
[1776531086429,68.48,75884.29,0.0,1.0,0.0,0.0]
[1776531091466,68.48,75883.97,0.0,1.0,0.0,0.0]
[1776531097506,68.48,75889.2,0.0,1.0,0.0,0.0]
[1776531102542,68.48,75886.95,0.0,1.0,0.0,0.0]
[1776531107577,68.48,75884.46,0.0,1.0,0.0,0.0]
[1776531109593,68.48,75890.66,0.0,1.0,0.0,0.0]
[1776531114809,68.48,75889.72,0.0,1.0,0.0,0.0]
[1776531120669,68.48,75890.55,0.0,1.0,0.0,0.0]
[1776531125704,68.48,75887.67,0.0,1.0,0.0,0.0]
[1776531128727,68.48,75893.83,0.0,1.0,0.0,0.0]
[1776531129734,68.48,75897.24,0.0,1.0,0.0,0.0]
[1776531134949,68.48,75896.97,0.0,1.0,0.0,0.0]
[1776531140810,68.48,75897.66,0.0,1.0,0.0,0.0]
[1776531145844,68.48,75899.91,0.0,1.0,0.0,0.0]
[1776531155089,68.48,75897.63,0.0,1.0,0.0,0.0]
[1776531160950,68.48,75898.23,0.0,1.0,0.0,0.0]
[1776531163971,68.48,75892.96,0.0,1.0,0.0,0.0]
[1776531170017,68.48,75897.61,0.0,1.0,0.0,0.0]
[1776531175229,68.48,75895.82,0.0,1.0,0.0,0.0]
[1776531181093,68.48,75896.27,0.0,1.0,0.0,0.0]
[1776531187135,68.48,75897.21,0.0,1.0,0.0,0.0]
[1776531192170,68.48,75899.38,0.0,1.0,0.0,0.0]
[1776531197205,68.48,75899.8,0.0,1.0,0.0,0.0]
[1776531202242,68.48,75899.43,0.0,1.0,0.0,0.0]
[1776531209289,68.48,75899.52,0.0,1.0,0.0,0.0]
[1776531214324,68.48,75897.87,0.0,1.0,0.0,0.0]
[1776531219359,68.48,75895.86,0.0,1.0,0.0,0.0]
[1776531224395,68.48,75896.11,0.0,1.0,0.0,0.0]
[1776531225580,68.48,75908.18,0.0,1.0,0.0,0.0]
[1776531227415,68.48,75909.75,0.0,1.0,0.0,0.0]
[1776531232455,68.48,75910.14,0.0,1.0,0.0,0.0]
[1776531237486,68.48,75909.04,0.0,1.0,0.0,0.0]
[1776531242521,68.48,75909.32,0.0,1.0,0.0,0.0]
[1776531247560,68.48,75907.58,0.0,1.0,0.0,0.0]
[1776531252592,68.48,75907.54,0.0,1.0,0.0,0.0]
[1776531258632,68.48,75907.41,0.0,1.0,0.0,0.0]
[1776531264675,68.48,75907.44,0.0,1.0,0.0,0.0]
[1776531271724,68.48,75908.3,0.0,1.0,0.0,0.0]
[1776531274745,68.48,75917.52,0.0,1.0,0.0,0.0]
[1776531275945,68.48,75915.84,0.0,1.0,0.0,0.0]
[1776531281794,68.48,75914.42,0.0,1.0,0.0,0.0]
[1776531287837,68.48,75913.5,0.0,1.0,0.0,0.0]
[1776531290857,68.48,75919.75,0.0,1.0,0.0,0.0]
[1776531291864,68.48,75924.31,0.0,1.0,0.0,0.0]
[1776531294885,68.48,75925.87,0.0,1.0,0.0,0.0]
[1776531299920,68.48,75921.2,0.0,1.0,0.0,0.0]
[1776531304955,68.48,75925.94,0.0,1.0,0.0,0.0]
[1776531306156,68.48,75930.53,0.0,1.0,0.0,0.0]
[1776531312013,68.48,75936.47,0.0,1.0,0.0,0.0]
[1776531317046,68.48,75940.2,0.0,1.0,0.0,0.0]
[1776531321076,68.48,75945.38,0.0,1.0,0.0,0.0]
[1776531325102,68.48,75952.6,0.0,1.0,0.0,0.0]
[1776531330138,68.48,75955.98,0.0,1.0,0.0,0.0]
[1776531331144,68.48,75949.34,0.0,1.0,0.0,0.0]
[1776531334167,68.48,75942.68,0.0,1.0,0.0,0.0]
[1776531339202,68.48,75941.64,0.0,1.0,0.0,0.0]
[1776531344235,68.48,75941.05,0.0,1.0,0.0,0.0]
[1776531349270,68.48,75941.88,0.0,1.0,0.0,0.0]
[1776531355312,68.48,75941.6,0.0,1.0,0.0,0.0]
[1776531366577,68.48,75939.6,0.0,1.0,0.0,0.0]
[1776531372431,68.48,75943.11,0.0,1.0,0.0,0.0]
[1776531378475,68.48,75947.19,0.0,1.0,0.0,0.0]
[1776531380487,68.48,75941.01,0.0,1.0,0.0,0.0]
[1776531385522,68.48,75939.75,0.0,1.0,0.0,0.0]
[1776531386717,68.48,75930.93,0.0,1.0,0.0,0.0]
[1776531387538,68.48,75930.93,0.0,1.0,0.0,0.0]
[1776531392572,68.48,75929.11,0.0,1.0,0.0,0.0]
[1776531402637,68.48,75928.75,0.0,1.0,0.0,0.0]
[1776531407681,68.48,75931.5,0.0,1.0,0.0,0.0]
[1776531412716,68.48,75931.27,0.0,1.0,0.0,0.0]
[1776531417751,68.48,75930.4,0.0,1.0,0.0,0.0]
[1776531423794,68.48,75929.87,0.0,1.0,0.0,0.0]
[1776531428835,68.48,75928.14,0.0,1.0,0.0,0.0]
[1776531430844,68.48,75904.45,0.0,1.0,0.0,0.0]
[1776531431849,68.48,75898.5,0.0,1.0,0.0,0.0]
[1776531432857,68.48,75898.66,0.0,1.0,0.0,0.0]
[1776531437891,68.48,75899.0,0.0,1.0,0.0,0.0]
[1776531447143,68.48,75899.92,0.0,1.0,0.0,0.0]
[1776531452996,68.48,75903.72,0.0,1.0,0.0,0.0]
[1776531455010,68.48,75909.63,0.0,1.0,0.0,0.0]
[1776531460051,68.48,75908.59,0.0,1.0,0.0,0.0]
[1776531465080,68.48,75904.06,0.0,1.0,0.0,0.0]
[1776531470115,68.48,75902.33,0.0,1.0,0.0,0.0]
[1776531475150,68.48,75904.85,0.0,1.0,0.0,0.0]
[1776531480185,68.48,75904.47,0.0,1.0,0.0,0.0]
[1776531487452,68.48,75907.73,0.0,1.0,0.0,0.0]
[1776531489248,68.48,75926.31,0.0,1.0,0.0,0.0]
[1776531490255,68.48,75927.06,0.0,1.0,0.0,0.0]
[1776531495294,68.48,75925.7,0.0,1.0,0.0,0.0]
[1776531500328,68.48,75924.34,0.0,1.0,0.0,0.0]
[1776531502342,68.48,75918.35,0.0,1.0,0.0,0.0]
[1776531507377,68.48,75920.51,0.0,1.0,0.0,0.0]
[1776531512412,68.48,75927.02,0.0,1.0,0.0,0.0]
[1776531513621,68.48,75952.68,0.0,1.0,0.0,0.0]
[1776531514430,68.48,75952.68,0.0,1.0,0.0,0.0]
[1776531515434,68.48,75960.01,0.0,1.0,0.0,0.0]
[1776531516440,68.48,75953.91,0.0,1.0,0.0,0.0]
[1776531521475,68.48,75954.46,0.0,1.0,0.0,0.0]
[1776531526511,68.48,75955.52,0.0,1.0,0.0,0.0]
[1776531532553,68.48,75957.06,0.0,1.0,0.0,0.0]
[1776531537788,68.48,75955.48,0.0,1.0,0.0,0.0]
[1776531543645,68.48,75958.09,0.0,1.0,0.0,0.0]
[1776531548680,68.48,75960.89,0.0,1.0,0.0,0.0]
[1776531553714,68.48,75960.9,0.0,1.0,0.0,0.0]
[1776531558750,68.48,75963.02,0.0,1.0,0.0,0.0]
[1776531563785,68.48,75960.77,0.0,1.0,0.0,0.0]
[1776531569829,68.48,75960.1,0.0,1.0,0.0,0.0]
[1776531574863,68.48,75962.05,0.0,1.0,0.0,0.0]
[1776531579897,68.48,75966.02,0.0,1.0,0.0,0.0]
[1776531584933,68.48,75965.41,0.0,1.0,0.0,0.0]
[1776531589969,68.48,75964.98,0.0,1.0,0.0,0.0]
[1776531595017,68.48,75963.75,0.0,1.0,0.0,0.0]
[1776531600042,68.48,75959.2,0.0,1.0,0.0,0.0]
[1776531603074,68.48,75951.69,0.0,1.0,0.0,0.0]
[1776531604076,68.48,75945.59,0.0,1.0,0.0,0.0]
[1776531605087,68.48,75941.99,0.0,1.0,0.0,0.0]
[1776531607102,68.48,75908.99,0.0,1.0,0.0,0.0]
[1776531608107,68.48,75908.18,0.0,1.0,0.0,0.0]
[1776531609115,68.48,75897.72,0.0,1.0,0.0,0.0]
[1776531610127,68.48,75898.34,0.0,1.0,0.0,0.0]
[1776531612140,68.48,75909.12,0.0,1.0,0.0,0.0]
[1776531613147,68.48,75911.09,0.0,1.0,0.0,0.0]
[1776531618183,68.48,75913.09,0.0,1.0,0.0,0.0]
[1776531623218,68.48,75907.52,0.0,1.0,0.0,0.0]
[1776531628252,68.48,75908.6,0.0,1.0,0.0,0.0]
[1776531633287,68.48,75907.5,0.0,1.0,0.0,0.0]
[1776531638530,68.48,75905.84,0.0,1.0,0.0,0.0]
[1776531643357,68.48,75902.17,0.0,1.0,0.0,0.0]
[1776531646378,68.48,75896.41,0.0,1.0,0.0,0.0]
[1776531651418,68.48,75893.05,0.0,1.0,0.0,0.0]
[1776531657455,68.48,75893.03,0.0,1.0,0.0,0.0]
[1776531660476,68.48,75886.45,0.0,1.0,0.0,0.0]
[1776531661483,68.48,75885.21,0.0,1.0,0.0,0.0]
[1776531663498,68.48,75893.22,0.0,1.0,0.0,0.0]
[1776531667526,68.48,75899.85,0.0,1.0,0.0,0.0]
[1776531668740,68.48,75908.46,0.0,1.0,0.0,0.0]
[1776531674576,68.48,75904.99,0.0,1.0,0.0,0.0]
[1776531679610,68.48,75904.13,0.0,1.0,0.0,0.0]
[1776531682635,68.48,75910.1,0.0,1.0,0.0,0.0]
[1776531687667,68.48,75911.13,0.0,1.0,0.0,0.0]
[1776531692702,68.48,75910.08,0.0,1.0,0.0,0.0]
[1776531697737,68.48,75907.89,0.0,1.0,0.0,0.0]
[1776531701765,68.48,75902.73,0.0,1.0,0.0,0.0]
[1776531705794,68.48,75907.78,0.0,1.0,0.0,0.0]
[1776531710831,68.48,75904.3,0.0,1.0,0.0,0.0]
[1776531715864,68.48,75901.32,0.0,1.0,0.0,0.0]
[1776531720899,68.48,75902.55,0.0,1.0,0.0,0.0]
[1776531723921,68.48,75907.93,0.0,1.0,0.0,0.0]
[1776531725934,68.48,75916.85,0.0,1.0,0.0,0.0]
[1776531726941,68.48,75922.78,0.0,1.0,0.0,0.0]
[1776531731976,68.48,75925.29,0.0,1.0,0.0,0.0]
[1776531737011,68.48,75925.59,0.0,1.0,0.0,0.0]
[1776531742047,68.48,75928.02,0.0,1.0,0.0,0.0]
[1776531746074,68.48,75921.5,0.0,1.0,0.0,0.0]
[1776531751109,68.48,75921.2,0.0,1.0,0.0,0.0]
[1776531756145,68.48,75917.75,0.0,1.0,0.0,0.0]
[1776531762186,68.48,75917.74,0.0,1.0,0.0,0.0]
[1776531767222,68.48,75917.23,0.0,1.0,0.0,0.0]
[1776531772257,68.48,75920.85,0.0,1.0,0.0,0.0]
[1776531777293,68.48,75922.1,0.0,1.0,0.0,0.0]
[1776531782328,68.48,75924.46,0.0,1.0,0.0,0.0]
[1776531788377,68.48,75925.0,0.0,1.0,0.0,0.0]
[1776531793412,68.48,75922.96,0.0,1.0,0.0,0.0]
[1776531800461,68.48,75923.18,0.0,1.0,0.0,0.0]
[1776531805496,68.48,75923.64,0.0,1.0,0.0,0.0]
[1776531811538,68.48,75923.87,0.0,1.0,0.0,0.0]
[1776531816576,68.48,75922.94,0.0,1.0,0.0,0.0]
[1776531821608,68.48,75917.68,0.0,1.0,0.0,0.0]
[1776531825637,68.48,75911.63,0.0,1.0,0.0,0.0]
[1776531829913,68.48,75905.21,0.0,1.0,0.0,0.0]
[1776531832685,68.48,75913.88,0.0,1.0,0.0,0.0]
[1776531833692,68.48,75920.07,0.0,1.0,0.0,0.0]
[1776531838727,68.48,75914.88,0.0,1.0,0.0,0.0]
[1776531843761,68.48,75911.11,0.0,1.0,0.0,0.0]
[1776531846783,68.48,75917.47,0.0,1.0,0.0,0.0]
[1776531847790,68.48,75923.3,0.0,1.0,0.0,0.0]
[1776531852827,68.48,75923.33,0.0,1.0,0.0,0.0]
[1776531857860,68.48,75922.64,0.0,1.0,0.0,0.0]
[1776531862895,68.48,75928.16,0.0,1.0,0.0,0.0]
[1776531867930,68.48,75927.9,0.0,1.0,0.0,0.0]
[1776531872965,68.48,75927.36,0.0,1.0,0.0,0.0]
[1776531875987,68.48,75934.6,0.0,1.0,0.0,0.0]
[1776531881022,68.48,75938.61,0.0,1.0,0.0,0.0]
[1776531885053,68.48,75931.54,0.0,1.0,0.0,0.0]
[1776531886057,68.48,75923.34,0.0,1.0,0.0,0.0]
[1776531891091,68.48,75918.71,0.0,1.0,0.0,0.0]
[1776531894112,68.48,75912.77,0.0,1.0,0.0,0.0]
[1776531899147,68.48,75912.51,0.0,1.0,0.0,0.0]
[1776531904201,68.48,75911.76,0.0,1.0,0.0,0.0]
[1776531909237,68.48,75910.34,0.0,1.0,0.0,0.0]
[1776531911256,68.48,75906.63,0.0,1.0,0.0,0.0]
[1776531916288,68.48,75906.85,0.0,1.0,0.0,0.0]
[1776531921322,68.48,75906.33,0.0,1.0,0.0,0.0]
[1776531922327,68.48,75895.61,0.0,1.0,0.0,0.0]
[1776531923350,68.48,75892.22,0.0,1.0,0.0,0.0]
[1776531925352,68.48,75879.74,0.0,1.0,0.0,0.0]
[1776531926359,68.48,75878.85,0.0,1.0,0.0,0.0]
[1776531931394,68.48,75874.0,0.0,1.0,0.0,0.0]
[1776531932401,68.48,75866.63,0.0,1.0,0.0,0.0]
[1776531933409,68.48,75863.67,0.0,1.0,0.0,0.0]
[1776531938447,68.48,75866.07,0.0,1.0,0.0,0.0]
[1776531940461,68.48,75858.65,0.0,1.0,0.0,0.0]
[1776531945497,68.48,75855.56,0.0,1.0,0.0,0.0]
[1776531950533,68.48,75855.69,0.0,1.0,0.0,0.0]
[1776531955566,68.48,75854.54,0.0,1.0,0.0,0.0]
[1776531958600,68.48,75859.54,0.0,1.0,0.0,0.0]
[1776531960604,68.48,75867.99,0.0,1.0,0.0,0.0]
[1776531961611,68.48,75868.84,0.0,1.0,0.0,0.0]
[1776531963630,68.48,75876.04,0.0,1.0,0.0,0.0]
[1776531964632,68.48,75881.2,0.0,1.0,0.0,0.0]
[1776531969666,68.48,75882.14,0.0,1.0,0.0,0.0]
[1776531975712,68.48,75881.73,0.0,1.0,0.0,0.0]
[1776531980973,68.48,75884.82,0.0,1.0,0.0,0.0]
[1776531988810,68.48,75885.97,0.0,1.0,0.0,0.0]
[1776531993844,68.48,75888.9,0.0,1.0,0.0,0.0]
[1776531997871,68.48,75896.1,0.0,1.0,0.0,0.0]
[1776532002906,68.48,75900.15,0.0,1.0,0.0,0.0]
[1776532007942,68.48,75899.0,0.0,1.0,0.0,0.0]
[1776532012977,68.48,75898.25,0.0,1.0,0.0,0.0]
[1776532018012,68.48,75896.69,0.0,1.0,0.0,0.0]
[1776532023048,68.48,75895.89,0.0,1.0,0.0,0.0]
[1776532028083,68.48,75894.11,0.0,1.0,0.0,0.0]
[1776532031324,68.48,75886.71,0.0,1.0,0.0,0.0]
[1776532038152,68.48,75887.28,0.0,1.0,0.0,0.0]
[1776532044195,68.48,75887.48,0.0,1.0,0.0,0.0]
[1776532050237,68.48,75886.63,0.0,1.0,0.0,0.0]
[1776532053258,68.48,75879.35,0.0,1.0,0.0,0.0]
[1776532058293,68.48,75879.97,0.0,1.0,0.0,0.0]
[1776532061547,68.48,75868.63,0.0,1.0,0.0,0.0]
[1776532062321,68.48,75868.63,0.0,1.0,0.0,0.0]
[1776532064335,68.48,75853.22,0.0,1.0,0.0,0.0]
[1776532065343,68.48,75845.41,0.0,1.0,0.0,0.0]
[1776532070377,68.48,75841.76,0.0,1.0,0.0,0.0]
[1776532075425,68.48,75840.06,0.0,1.0,0.0,0.0]
[1776532078437,68.48,75831.85,0.0,1.0,0.0,0.0]
[1776532079451,68.48,75833.63,0.0,1.0,0.0,0.0]
[1776532083472,68.48,75843.85,0.0,1.0,0.0,0.0]
[1776532084479,68.48,75845.05,0.0,1.0,0.0,0.0]
[1776532089514,68.48,75849.68,0.0,1.0,0.0,0.0]
[1776532091761,68.48,75859.7,0.0,1.0,0.0,0.0]
[1776532093543,68.48,75865.33,0.0,1.0,0.0,0.0]
[1776532094551,68.48,75866.11,0.0,1.0,0.0,0.0]
[1776532099590,68.48,75866.19,0.0,1.0,0.0,0.0]
[1776532104622,68.48,75862.18,0.0,1.0,0.0,0.0]
[1776532109657,68.48,75862.39,0.0,1.0,0.0,0.0]
[1776532111674,68.48,75868.45,0.0,1.0,0.0,0.0]
[1776532117713,68.48,75868.93,0.0,1.0,0.0,0.0]
[1776532122750,68.48,75870.87,0.0,1.0,0.0,0.0]
[1776532127794,68.48,75870.19,0.0,1.0,0.0,0.0]
[1776532131815,68.48,75864.57,0.0,1.0,0.0,0.0]
[1776532136850,68.48,75869.45,0.0,1.0,0.0,0.0]
[1776532138864,68.48,75869.83,0.0,1.0,0.0,0.0]
[1776532143899,68.48,75872.01,0.0,1.0,0.0,0.0]
[1776532148937,68.48,75871.69,0.0,1.0,0.0,0.0]
[1776532154978,68.48,75871.43,0.0,1.0,0.0,0.0]
[1776532162267,68.48,75867.39,0.0,1.0,0.0,0.0]
[1776532165051,68.48,75875.45,0.0,1.0,0.0,0.0]
[1776532170086,68.48,75879.86,0.0,1.0,0.0,0.0]
[1776532175121,68.48,75883.04,0.0,1.0,0.0,0.0]
[1776532180157,68.48,75882.23,0.0,1.0,0.0,0.0]
[1776532186198,68.48,75882.47,0.0,1.0,0.0,0.0]
[1776532191234,68.48,75883.53,0.0,1.0,0.0,0.0]
[1776532196268,68.48,75885.19,0.0,1.0,0.0,0.0]
[1776532201303,68.48,75885.44,0.0,1.0,0.0,0.0]
[1776532205331,68.48,75877.94,0.0,1.0,0.0,0.0]
[1776532206338,68.48,75872.44,0.0,1.0,0.0,0.0]
[1776532211373,68.48,75869.99,0.0,1.0,0.0,0.0]
[1776532216408,68.48,75871.31,0.0,1.0,0.0,0.0]
[1776532221444,68.48,75866.69,0.0,1.0,0.0,0.0]
[1776532226478,68.48,75872.5,0.0,1.0,0.0,0.0]
[1776532231513,68.48,75873.9,0.0,1.0,0.0,0.0]
[1776532238562,68.48,75872.73,0.0,1.0,0.0,0.0]
[1776532245611,68.48,75876.51,0.0,1.0,0.0,0.0]
[1776532250646,68.48,75878.83,0.0,1.0,0.0,0.0]
[1776532255681,68.48,75878.85,0.0,1.0,0.0,0.0]
[1776532260716,68.48,75880.73,0.0,1.0,0.0,0.0]
[1776532265751,68.48,75882.39,0.0,1.0,0.0,0.0]
[1776532270787,68.48,75884.79,0.0,1.0,0.0,0.0]
[1776532275827,68.48,75888.77,0.0,1.0,0.0,0.0]
[1776532280860,68.48,75893.44,0.0,1.0,0.0,0.0]
[1776532285895,68.48,75894.33,0.0,1.0,0.0,0.0]
[1776532290930,68.48,75895.28,0.0,1.0,0.0,0.0]
[1776532295977,68.48,75924.11,0.0,1.0,0.0,0.0]
[1776532296979,68.48,75945.69,0.0,1.0,0.0,0.0]
[1776532297985,68.48,75947.03,0.0,1.0,0.0,0.0]
[1776532303297,68.48,75940.48,0.0,1.0,0.0,0.0]
[1776532306044,68.48,75936.01,0.0,1.0,0.0,0.0]
[1776532311080,68.48,75936.4,0.0,1.0,0.0,0.0]
[1776532313366,68.48,75941.69,0.0,1.0,0.0,0.0]
[1776532315109,68.48,75947.15,0.0,1.0,0.0,0.0]
[1776532316118,68.48,75958.74,0.0,1.0,0.0,0.0]
[1776532317125,68.48,75959.91,0.0,1.0,0.0,0.0]
[1776532322159,68.48,75964.53,0.0,1.0,0.0,0.0]
[1776532326188,68.48,75969.97,0.0,1.0,0.0,0.0]
[1776532328202,68.48,75975.08,0.0,1.0,0.0,0.0]
[1776532330216,68.48,75948.11,0.0,1.0,0.0,0.0]
[1776532331227,68.48,75934.33,0.0,1.0,0.0,0.0]
[1776532332267,68.48,75910.37,0.0,1.0,0.0,0.0]
[1776532333510,68.48,75890.32,0.0,1.0,0.0,0.0]
[1776532334249,68.48,75890.32,0.0,1.0,0.0,0.0]
[1776532335255,68.48,75892.69,0.0,1.0,0.0,0.0]
[1776532338275,68.48,75900.35,0.0,1.0,0.0,0.0]
[1776532340292,68.48,75901.91,0.0,1.0,0.0,0.0]
[1776532345327,68.48,75905.2,0.0,1.0,0.0,0.0]
[1776532348348,68.48,75895.71,0.0,1.0,0.0,0.0]
[1776532349360,68.48,75887.45,0.0,1.0,0.0,0.0]
[1776532354393,68.48,75888.2,0.0,1.0,0.0,0.0]
[1776532356405,68.48,75893.28,0.0,1.0,0.0,0.0]
[1776532361442,68.48,75894.18,0.0,1.0,0.0,0.0]
[1776532362447,68.48,75899.23,0.0,1.0,0.0,0.0]
[1776532367482,68.48,75901.21,0.0,1.0,0.0,0.0]
[1776532372518,68.48,75905.32,0.0,1.0,0.0,0.0]
[1776532377553,68.48,75904.97,0.0,1.0,0.0,0.0]
[1776532382588,68.48,75905.07,0.0,1.0,0.0,0.0]
[1776532389638,68.48,75905.83,0.0,1.0,0.0,0.0]
[1776532394673,68.48,75902.66,0.0,1.0,0.0,0.0]
[1776532395681,68.48,75890.08,0.0,1.0,0.0,0.0]
[1776532397697,68.48,75872.89,0.0,1.0,0.0,0.0]
[1776532398702,68.48,75856.92,0.0,1.0,0.0,0.0]
[1776532402736,68.48,75842.96,0.0,1.0,0.0,0.0]
[1776532404007,68.48,75837.91,0.0,1.0,0.0,0.0]
[1776532405753,68.48,75831.06,0.0,1.0,0.0,0.0]
[1776532406794,68.48,75816.84,0.0,1.0,0.0,0.0]
[1776532407767,68.48,75814.04,0.0,1.0,0.0,0.0]
[1776532408774,68.48,75803.39,0.0,1.0,0.0,0.0]
[1776532409781,68.48,75805.01,0.0,1.0,0.0,0.0]
[1776532410789,68.48,75812.22,0.0,1.0,0.0,0.0]
[1776532411803,68.48,75810.81,0.0,1.0,0.0,0.0]
[1776532412803,68.48,75802.97,0.0,1.0,0.0,0.0]
[1776532414082,68.48,75801.27,0.0,1.0,0.0,0.0]
[1776532418845,68.48,75809.2,0.0,1.0,0.0,0.0]
[1776532423881,68.48,75810.03,0.0,1.0,0.0,0.0]
[1776532426903,68.48,75820.21,0.0,1.0,0.0,0.0]
[1776532427910,68.48,75819.49,0.0,1.0,0.0,0.0]
[1776532432946,68.48,75822.93,0.0,1.0,0.0,0.0]
[1776532437981,68.48,75819.69,0.0,1.0,0.0,0.0]
[1776532442009,68.48,75825.47,0.0,1.0,0.0,0.0]
[1776532447044,68.48,75829.12,0.0,1.0,0.0,0.0]
[1776532449062,68.48,75840.47,0.0,1.0,0.0,0.0]
[1776532450065,68.48,75841.13,0.0,1.0,0.0,0.0]
[1776532451072,68.48,75846.83,0.0,1.0,0.0,0.0]
[1776532452080,68.48,75847.88,0.0,1.0,0.0,0.0]
[1776532456107,68.48,75852.72,0.0,1.0,0.0,0.0]
[1776532461142,68.48,75852.27,0.0,1.0,0.0,0.0]
[1776532466178,68.48,75851.78,0.0,1.0,0.0,0.0]
[1776532471214,68.48,75851.28,0.0,1.0,0.0,0.0]
[1776532476251,68.48,75852.69,0.0,1.0,0.0,0.0]
[1776532478266,68.48,75857.77,0.0,1.0,0.0,0.0]
[1776532483305,68.48,75854.42,0.0,1.0,0.0,0.0]
[1776532488335,68.48,75853.54,0.0,1.0,0.0,0.0]
[1776532494651,68.48,75849.51,0.0,1.0,0.0,0.0]
[1776532500420,68.48,75847.41,0.0,1.0,0.0,0.0]
[1776532505457,68.48,75847.13,0.0,1.0,0.0,0.0]
[1776532510490,68.48,75849.19,0.0,1.0,0.0,0.0]
[1776532514791,68.48,75858.76,0.0,1.0,0.0,0.0]
[1776532516532,68.48,75866.15,0.0,1.0,0.0,0.0]
[1776532519553,68.48,75871.46,0.0,1.0,0.0,0.0]
[1776532521566,68.48,75880.46,0.0,1.0,0.0,0.0]
[1776532524862,68.48,75886.83,0.0,1.0,0.0,0.0]
[1776532530630,68.48,75889.86,0.0,1.0,0.0,0.0]
[1776532535669,68.48,75889.73,0.0,1.0,0.0,0.0]
[1776532540702,68.48,75892.09,0.0,1.0,0.0,0.0]
[1776532546743,68.48,75891.81,0.0,1.0,0.0,0.0]
[1776532550777,68.48,75885.33,0.0,1.0,0.0,0.0]
[1776532555808,68.48,75890.28,0.0,1.0,0.0,0.0]
[1776532560842,68.48,75892.52,0.0,1.0,0.0,0.0]
[1776532566884,68.48,75892.2,0.0,1.0,0.0,0.0]
[1776532571919,68.48,75893.26,0.0,1.0,0.0,0.0]
[1776532576954,68.48,75892.48,0.0,1.0,0.0,0.0]
[1776532581989,68.48,75893.83,0.0,1.0,0.0,0.0]
[1776532587300,68.48,75893.79,0.0,1.0,0.0,0.0]
[1776532593066,68.48,75893.43,0.0,1.0,0.0,0.0]
[1776532598377,68.48,75893.26,0.0,1.0,0.0,0.0]
[1776532604144,68.48,75893.4,0.0,1.0,0.0,0.0]
[1776532606159,68.48,75887.69,0.0,1.0,0.0,0.0]
[1776532612201,68.48,75889.48,0.0,1.0,0.0,0.0]
[1776532619251,68.48,75889.6,0.0,1.0,0.0,0.0]
[1776532625293,68.48,75889.12,0.0,1.0,0.0,0.0]
[1776532630327,68.48,75894.68,0.0,1.0,0.0,0.0]
[1776532632341,68.48,75897.77,0.0,1.0,0.0,0.0]
[1776532637376,68.48,75896.05,0.0,1.0,0.0,0.0]
[1776532642415,68.48,75895.29,0.0,1.0,0.0,0.0]
[1776532643417,68.48,75903.29,0.0,1.0,0.0,0.0]
[1776532644424,68.48,75909.52,0.0,1.0,0.0,0.0]
[1776532649460,68.48,75908.54,0.0,1.0,0.0,0.0]
[1776532654495,68.48,75906.8,0.0,1.0,0.0,0.0]
[1776532659530,68.48,75906.65,0.0,1.0,0.0,0.0]
[1776532664565,68.48,75906.49,0.0,1.0,0.0,0.0]
[1776532668868,68.48,75900.49,0.0,1.0,0.0,0.0]
[1776532674635,68.48,75899.74,0.0,1.0,0.0,0.0]
[1776532679672,68.48,75896.28,0.0,1.0,0.0,0.0]
[1776532682692,68.48,75888.93,0.0,1.0,0.0,0.0]
[1776532687727,68.48,75885.5,0.0,1.0,0.0,0.0]
[1776532692764,68.48,75886.76,0.0,1.0,0.0,0.0]
[1776532697798,68.48,75887.75,0.0,1.0,0.0,0.0]
[1776532703839,68.48,75888.16,0.0,1.0,0.0,0.0]
[1776532709148,68.48,75888.46,0.0,1.0,0.0,0.0]
[1776532714916,68.48,75889.07,0.0,1.0,0.0,0.0]
[1776532719218,68.48,75878.66,0.0,1.0,0.0,0.0]
[1776532722975,68.48,75874.11,0.0,1.0,0.0,0.0]
[1776532728015,68.48,75874.62,0.0,1.0,0.0,0.0]
[1776532733050,68.48,75875.58,0.0,1.0,0.0,0.0]
[1776532738085,68.48,75876.61,0.0,1.0,0.0,0.0]
[1776532739359,68.48,75887.78,0.0,1.0,0.0,0.0]
[1776532745133,68.48,75887.86,0.0,1.0,0.0,0.0]
[1776532750170,68.48,75888.61,0.0,1.0,0.0,0.0]
[1776532758224,68.48,75889.81,0.0,1.0,0.0,0.0]
[1776532763258,68.48,75891.44,0.0,1.0,0.0,0.0]
[1776532768296,68.48,75892.13,0.0,1.0,0.0,0.0]
[1776532773330,68.48,75891.69,0.0,1.0,0.0,0.0]
[1776532778366,68.48,75891.86,0.0,1.0,0.0,0.0]
[1776532783402,68.48,75896.05,0.0,1.0,0.0,0.0]
[1776532784410,68.48,75901.26,0.0,1.0,0.0,0.0]
[1776532789443,68.48,75900.87,0.0,1.0,0.0,0.0]
[1776532794479,68.48,75899.76,0.0,1.0,0.0,0.0]
[1776532800521,68.48,75899.51,0.0,1.0,0.0,0.0]
[1776532805556,68.48,75898.24,0.0,1.0,0.0,0.0]
[1776532810595,68.48,75898.59,0.0,1.0,0.0,0.0]
[1776532815627,68.48,75897.46,0.0,1.0,0.0,0.0]
[1776532821668,68.48,75896.65,0.0,1.0,0.0,0.0]
[1776532826703,68.48,75896.17,0.0,1.0,0.0,0.0]
[1776532834759,68.48,75894.47,0.0,1.0,0.0,0.0]
[1776532840062,68.48,75897.21,0.0,1.0,0.0,0.0]
[1776532845836,68.48,75896.45,0.0,1.0,0.0,0.0]
[1776532850872,68.48,75896.16,0.0,1.0,0.0,0.0]
[1776532855906,68.48,75894.4,0.0,1.0,0.0,0.0]
[1776532860942,68.48,75892.11,0.0,1.0,0.0,0.0]
[1776532864973,68.48,75881.38,0.0,1.0,0.0,0.0]
[1776532865977,68.48,75872.21,0.0,1.0,0.0,0.0]
[1776532870272,68.48,75878.45,0.0,1.0,0.0,0.0]
[1776532874034,68.48,75885.64,0.0,1.0,0.0,0.0]
[1776532879070,68.48,75887.0,0.0,1.0,0.0,0.0]
[1776532884103,68.48,75887.64,0.0,1.0,0.0,0.0]
[1776532890412,68.48,75892.05,0.0,1.0,0.0,0.0]
[1776532896187,68.48,75893.45,0.0,1.0,0.0,0.0]
[1776532901222,68.48,75895.43,0.0,1.0,0.0,0.0]
[1776532906259,68.48,75894.18,0.0,1.0,0.0,0.0]
[1776532911292,68.48,75894.85,0.0,1.0,0.0,0.0]
[1776532917334,68.48,75895.53,0.0,1.0,0.0,0.0]
[1776532922369,68.48,75895.16,0.0,1.0,0.0,0.0]
[1776532928411,68.48,75894.41,0.0,1.0,0.0,0.0]
[1776532933445,68.48,75890.35,0.0,1.0,0.0,0.0]
[1776532938486,68.48,75890.11,0.0,1.0,0.0,0.0]
[1776532939493,68.48,75882.19,0.0,1.0,0.0,0.0]
[1776532940500,68.48,75868.69,0.0,1.0,0.0,0.0]
[1776532941507,68.48,75866.39,0.0,1.0,0.0,0.0]
[1776532946543,68.48,75866.66,0.0,1.0,0.0,0.0]
[1776532948556,68.48,75871.93,0.0,1.0,0.0,0.0]
[1776532953593,68.48,75873.01,0.0,1.0,0.0,0.0]
[1776532958626,68.48,75859.53,0.0,1.0,0.0,0.0]
[1776532959632,68.48,75845.68,0.0,1.0,0.0,0.0]
[1776532960640,68.48,75843.03,0.0,1.0,0.0,0.0]
[1776532962654,68.48,75837.86,0.0,1.0,0.0,0.0]
[1776532967689,68.48,75837.39,0.0,1.0,0.0,0.0]
[1776532970721,68.48,75831.49,0.0,1.0,0.0,0.0]
[1776532971718,68.48,75821.96,0.0,1.0,0.0,0.0]
[1776532976754,68.48,75821.48,0.0,1.0,0.0,0.0]
[1776532981803,68.48,75825.51,0.0,1.0,0.0,0.0]
[1776532982798,68.48,75829.63,0.0,1.0,0.0,0.0]
[1776532985821,68.48,75834.8,0.0,1.0,0.0,0.0]
[1776532986829,68.48,75834.8,0.0,1.0,0.0,0.0]
[1776532991864,68.48,75836.25,0.0,1.0,0.0,0.0]
[1776532996896,68.48,75834.73,0.0,1.0,0.0,0.0]
[1776533001932,68.48,75836.26,0.0,1.0,0.0,0.0]
[1776533007974,68.48,75835.98,0.0,1.0,0.0,0.0]
[1776533013009,68.48,75834.65,0.0,1.0,0.0,0.0]
[1776533018045,68.48,75837.47,0.0,1.0,0.0,0.0]
[1776533020059,68.48,75845.18,0.0,1.0,0.0,0.0]
[1776533025094,68.48,75843.74,0.0,1.0,0.0,0.0]
[1776533030129,68.48,75844.0,0.0,1.0,0.0,0.0]
[1776533035165,68.48,75843.13,0.0,1.0,0.0,0.0]
[1776533040199,68.48,75843.24,0.0,1.0,0.0,0.0]
[1776533045233,68.48,75845.93,0.0,1.0,0.0,0.0]
[1776533051544,68.48,75845.34,0.0,1.0,0.0,0.0]
[1776533057320,68.48,75845.26,0.0,1.0,0.0,0.0]
[1776533065373,68.48,75844.66,0.0,1.0,0.0,0.0]
[1776533071697,68.48,75851.51,0.0,1.0,0.0,0.0]
[1776533072423,68.48,75851.51,0.0,1.0,0.0,0.0]
[1776533075445,68.48,75855.51,0.0,1.0,0.0,0.0]
[1776533080479,68.48,75861.78,0.0,1.0,0.0,0.0]
[1776533085514,68.48,75862.26,0.0,1.0,0.0,0.0]
[1776533090549,68.48,75863.63,0.0,1.0,0.0,0.0]
[1776533095584,68.48,75865.68,0.0,1.0,0.0,0.0]
[1776533100619,68.48,75860.81,0.0,1.0,0.0,0.0]
[1776533106664,68.48,75865.73,0.0,1.0,0.0,0.0]
[1776533111699,68.48,75869.19,0.0,1.0,0.0,0.0]
[1776533114721,68.48,75859.49,0.0,1.0,0.0,0.0]
[1776533115726,68.48,75848.49,0.0,1.0,0.0,0.0]
[1776533116733,68.48,75846.4,0.0,1.0,0.0,0.0]
[1776533121771,68.48,75846.8,0.0,1.0,0.0,0.0]
[1776533126805,68.48,75846.97,0.0,1.0,0.0,0.0]
[1776533131840,68.48,75846.24,0.0,1.0,0.0,0.0]
[1776533136875,68.48,75846.6,0.0,1.0,0.0,0.0]
[1776533141910,68.48,75846.09,0.0,1.0,0.0,0.0]
[1776533146949,68.48,75841.7,0.0,1.0,0.0,0.0]
[1776533151982,68.48,75841.86,0.0,1.0,0.0,0.0]
[1776533157015,68.48,75844.82,0.0,1.0,0.0,0.0]
[1776533161045,68.48,75850.09,0.0,1.0,0.0,0.0]
[1776533162331,68.48,75855.21,0.0,1.0,0.0,0.0]
[1776533164064,68.48,75857.67,0.0,1.0,0.0,0.0]
[1776533169099,68.48,75863.91,0.0,1.0,0.0,0.0]
[1776533171113,68.48,75868.4,0.0,1.0,0.0,0.0]
[1776533176148,68.48,75868.53,0.0,1.0,0.0,0.0]
[1776533181186,68.48,75869.1,0.0,1.0,0.0,0.0]
[1776533186219,68.48,75869.83,0.0,1.0,0.0,0.0]
[1776533191253,68.48,75868.17,0.0,1.0,0.0,0.0]
[1776533196290,68.48,75866.46,0.0,1.0,0.0,0.0]
[1776533201323,68.48,75864.15,0.0,1.0,0.0,0.0]
[1776533206360,68.48,75862.12,0.0,1.0,0.0,0.0]
[1776533211394,68.48,75861.69,0.0,1.0,0.0,0.0]
[1776533216428,68.48,75859.79,0.0,1.0,0.0,0.0]
[1776533222754,68.48,75860.62,0.0,1.0,0.0,0.0]
[1776533227506,68.48,75866.61,0.0,1.0,0.0,0.0]
[1776533232827,68.48,75870.23,0.0,1.0,0.0,0.0]
[1776533238585,68.48,75872.34,0.0,1.0,0.0,0.0]
[1776533243619,68.48,75873.43,0.0,1.0,0.0,0.0]
[1776533249659,68.48,75873.97,0.0,1.0,0.0,0.0]
[1776533254695,68.48,75874.12,0.0,1.0,0.0,0.0]
[1776533256708,68.48,75878.33,0.0,1.0,0.0,0.0]
[1776533263037,68.48,75879.27,0.0,1.0,0.0,0.0]
[1776533268793,68.48,75878.9,0.0,1.0,0.0,0.0]
[1776533273828,68.48,75878.2,0.0,1.0,0.0,0.0]
[1776533277856,68.48,75868.99,0.0,1.0,0.0,0.0]
[1776533279872,68.48,75867.92,0.0,1.0,0.0,0.0]
[1776533285914,68.48,75865.13,0.0,1.0,0.0,0.0]
[1776533290953,68.48,75864.23,0.0,1.0,0.0,0.0]
[1776533294977,68.48,75870.31,0.0,1.0,0.0,0.0]
[1776533300014,68.48,75871.55,0.0,1.0,0.0,0.0]
[1776533305049,68.48,75874.47,0.0,1.0,0.0,0.0]
[1776533310082,68.48,75876.18,0.0,1.0,0.0,0.0]
[1776533315117,68.48,75879.99,0.0,1.0,0.0,0.0]
[1776533320151,68.48,75880.21,0.0,1.0,0.0,0.0]
[1776533325188,68.48,75881.77,0.0,1.0,0.0,0.0]
[1776533330221,68.48,75881.57,0.0,1.0,0.0,0.0]
[1776533335257,68.48,75883.82,0.0,1.0,0.0,0.0]
[1776533339285,68.48,75894.33,0.0,1.0,0.0,0.0]
[1776533342314,68.48,75900.33,0.0,1.0,0.0,0.0]
[1776533347638,68.48,75901.75,0.0,1.0,0.0,0.0]
[1776533353383,68.48,75901.07,0.0,1.0,0.0,0.0]
[1776533358420,68.48,75898.44,0.0,1.0,0.0,0.0]
[1776533363454,68.48,75898.69,0.0,1.0,0.0,0.0]
[1776533369497,68.48,75898.08,0.0,1.0,0.0,0.0]
[1776533372517,68.48,75903.77,0.0,1.0,0.0,0.0]
[1776533377849,68.48,75901.16,0.0,1.0,0.0,0.0]
[1776533380577,68.48,75889.27,0.0,1.0,0.0,0.0]
[1776533382590,68.48,75879.84,0.0,1.0,0.0,0.0]
[1776533386621,68.48,75870.62,0.0,1.0,0.0,0.0]
[1776533391654,68.48,75871.82,0.0,1.0,0.0,0.0]
[1776533393668,68.48,75878.07,0.0,1.0,0.0,0.0]
[1776533396688,68.48,75883.11,0.0,1.0,0.0,0.0]
[1776533399713,68.48,75876.8,0.0,1.0,0.0,0.0]
[1776533404744,68.48,75874.78,0.0,1.0,0.0,0.0]
[1776533408071,68.48,75888.62,0.0,1.0,0.0,0.0]
[1776533409811,68.48,75891.92,0.0,1.0,0.0,0.0]
[1776533410796,68.48,75897.32,0.0,1.0,0.0,0.0]
[1776533411803,68.48,75890.18,0.0,1.0,0.0,0.0]
[1776533413817,68.48,75878.19,0.0,1.0,0.0,0.0]
[1776533418852,68.48,75875.05,0.0,1.0,0.0,0.0]
[1776533424896,68.48,75875.31,0.0,1.0,0.0,0.0]
[1776533429930,68.48,75874.45,0.0,1.0,0.0,0.0]
[1776533434966,68.48,75877.81,0.0,1.0,0.0,0.0]
[1776533438998,68.48,75883.42,0.0,1.0,0.0,0.0]
[1776533441013,68.48,75889.55,0.0,1.0,0.0,0.0]
[1776533446048,68.48,75889.02,0.0,1.0,0.0,0.0]
[1776533451085,68.48,75890.78,0.0,1.0,0.0,0.0]
[1776533456122,68.48,75892.04,0.0,1.0,0.0,0.0]
[1776533461156,68.48,75894.87,0.0,1.0,0.0,0.0]
[1776533466205,68.48,75896.06,0.0,1.0,0.0,0.0]
[1776533471228,68.48,75896.96,0.0,1.0,0.0,0.0]
[1776533476271,68.48,75892.42,0.0,1.0,0.0,0.0]
[1776533480295,68.48,75885.1,0.0,1.0,0.0,0.0]
[1776533484320,68.48,75876.62,0.0,1.0,0.0,0.0]
[1776533485327,68.48,75871.66,0.0,1.0,0.0,0.0]
[1776533490362,68.48,75873.58,0.0,1.0,0.0,0.0]
[1776533496404,68.48,75874.94,0.0,1.0,0.0,0.0]
[1776533497411,68.48,75884.04,0.0,1.0,0.0,0.0]
[1776533502452,68.48,75886.44,0.0,1.0,0.0,0.0]
[1776533504463,68.48,75891.27,0.0,1.0,0.0,0.0]
[1776533506477,68.48,75897.6,0.0,1.0,0.0,0.0]
[1776533510505,68.48,75891.01,0.0,1.0,0.0,0.0]
[1776533514539,68.48,75881.72,0.0,1.0,0.0,0.0]
[1776533515547,68.48,75874.83,0.0,1.0,0.0,0.0]
[1776533520580,68.48,75873.33,0.0,1.0,0.0,0.0]
[1776533525615,68.48,75876.05,0.0,1.0,0.0,0.0]
[1776533528992,68.48,75883.62,0.0,1.0,0.0,0.0]
[1776533531656,68.48,75886.17,0.0,1.0,0.0,0.0]
[1776533536692,68.48,75886.34,0.0,1.0,0.0,0.0]
[1776533541727,68.48,75886.05,0.0,1.0,0.0,0.0]
[1776533546763,68.48,75888.12,0.0,1.0,0.0,0.0]
[1776533551797,68.48,75889.06,0.0,1.0,0.0,0.0]
[1776533556834,68.48,75893.64,0.0,1.0,0.0,0.0]
[1776533561869,68.48,75894.01,0.0,1.0,0.0,0.0]
[1776533566906,68.48,75897.42,0.0,1.0,0.0,0.0]
[1776533572949,68.48,75898.67,0.0,1.0,0.0,0.0]
[1776533579343,68.48,75898.16,0.0,1.0,0.0,0.0]
[1776533585032,68.48,75899.22,0.0,1.0,0.0,0.0]
[1776533590068,68.48,75899.34,0.0,1.0,0.0,0.0]
[1776533597116,68.48,75898.9,0.0,1.0,0.0,0.0]
[1776533602156,68.48,75898.55,0.0,1.0,0.0,0.0]
[1776533607187,68.48,75897.89,0.0,1.0,0.0,0.0]
[1776533613229,68.48,75897.18,0.0,1.0,0.0,0.0]
[1776533618265,68.48,75898.08,0.0,1.0,0.0,0.0]
[1776533623300,68.48,75897.39,0.0,1.0,0.0,0.0]
[1776533628336,68.48,75893.46,0.0,1.0,0.0,0.0]
[1776533633370,68.48,75891.65,0.0,1.0,0.0,0.0]
[1776533638405,68.48,75891.17,0.0,1.0,0.0,0.0]
[1776533643440,68.48,75893.16,0.0,1.0,0.0,0.0]
[1776533648475,68.48,75891.21,0.0,1.0,0.0,0.0]
[1776533653521,68.48,75893.03,0.0,1.0,0.0,0.0]
[1776533658551,68.48,75893.41,0.0,1.0,0.0,0.0]
[1776533663587,68.48,75891.64,0.0,1.0,0.0,0.0]
[1776533668621,68.48,75891.37,0.0,1.0,0.0,0.0]
[1776533673657,68.48,75892.39,0.0,1.0,0.0,0.0]
[1776533675669,68.48,75898.24,0.0,1.0,0.0,0.0]
[1776533680705,68.48,75896.47,0.0,1.0,0.0,0.0]
[1776533685740,68.48,75896.96,0.0,1.0,0.0,0.0]
[1776533690776,68.48,75896.89,0.0,1.0,0.0,0.0]
[1776533696817,68.48,75896.1,0.0,1.0,0.0,0.0]
[1776533701851,68.48,75895.14,0.0,1.0,0.0,0.0]
[1776533706888,68.48,75895.21,0.0,1.0,0.0,0.0]
[1776533711922,68.48,75893.83,0.0,1.0,0.0,0.0]
[1776533717967,68.48,75893.29,0.0,1.0,0.0,0.0]
[1776533723000,68.48,75893.27,0.0,1.0,0.0,0.0]
[1776533730050,68.48,75893.19,0.0,1.0,0.0,0.0]
[1776533735085,68.48,75892.35,0.0,1.0,0.0,0.0]
[1776533740469,68.48,75892.52,0.0,1.0,0.0,0.0]
[1776533746162,68.48,75890.3,0.0,1.0,0.0,0.0]
[1776533751197,68.48,75890.43,0.0,1.0,0.0,0.0]
[1776533756232,68.48,75890.36,0.0,1.0,0.0,0.0]
[1776533762274,68.48,75890.98,0.0,1.0,0.0,0.0]
[1776533767308,68.48,75891.32,0.0,1.0,0.0,0.0]
[1776533772348,68.48,75892.06,0.0,1.0,0.0,0.0]
[1776533778389,68.48,75891.19,0.0,1.0,0.0,0.0]
[1776533784430,68.48,75891.0,0.0,1.0,0.0,0.0]
[1776533789466,68.48,75890.93,0.0,1.0,0.0,0.0]
[1776533794501,68.48,75891.83,0.0,1.0,0.0,0.0]
[1776533799538,68.48,75889.11,0.0,1.0,0.0,0.0]
[1776533806585,68.48,75889.32,0.0,1.0,0.0,0.0]
[1776533811620,68.48,75889.42,0.0,1.0,0.0,0.0]
[1776533817666,68.48,75889.03,0.0,1.0,0.0,0.0]
[1776533822698,68.48,75891.06,0.0,1.0,0.0,0.0]
[1776533827736,68.48,75891.19,0.0,1.0,0.0,0.0]
[1776533833778,68.48,75892.12,0.0,1.0,0.0,0.0]
[1776533838816,68.48,75894.58,0.0,1.0,0.0,0.0]
[1776533843848,68.48,75894.83,0.0,1.0,0.0,0.0]
[1776533848885,68.48,75893.85,0.0,1.0,0.0,0.0]
[1776533853920,68.48,75893.6,0.0,1.0,0.0,0.0]
[1776533858955,68.48,75893.9,0.0,1.0,0.0,0.0]
[1776533863990,68.48,75894.38,0.0,1.0,0.0,0.0]
[1776533870034,68.48,75895.3,0.0,1.0,0.0,0.0]
[1776533875068,68.48,75895.65,0.0,1.0,0.0,0.0]
[1776533881455,68.48,75894.78,0.0,1.0,0.0,0.0]
[1776533887159,68.48,75895.06,0.0,1.0,0.0,0.0]
[1776533892192,68.48,75894.78,0.0,1.0,0.0,0.0]
[1776533897227,68.48,75896.3,0.0,1.0,0.0,0.0]
[1776533902265,68.48,75895.38,0.0,1.0,0.0,0.0]
[1776533907297,68.48,75895.55,0.0,1.0,0.0,0.0]
[1776533912333,68.48,75895.9,0.0,1.0,0.0,0.0]
[1776533917367,68.48,75895.97,0.0,1.0,0.0,0.0]
[1776533924418,68.48,75896.24,0.0,1.0,0.0,0.0]
[1776533930460,68.48,75894.15,0.0,1.0,0.0,0.0]
[1776533935496,68.48,75887.98,0.0,1.0,0.0,0.0]
[1776533938516,68.48,75886.9,0.0,1.0,0.0,0.0]
[1776533942545,68.48,75892.99,0.0,1.0,0.0,0.0]
[1776533948591,68.48,75893.22,0.0,1.0,0.0,0.0]
[1776533953626,68.48,75893.23,0.0,1.0,0.0,0.0]
[1776533958661,68.48,75893.38,0.0,1.0,0.0,0.0]
[1776533963696,68.48,75894.48,0.0,1.0,0.0,0.0]
[1776533969738,68.48,75894.11,0.0,1.0,0.0,0.0]
[1776533974776,68.48,75893.08,0.0,1.0,0.0,0.0]
[1776533979812,68.48,75896.38,0.0,1.0,0.0,0.0]
[1776533985850,68.48,75896.72,0.0,1.0,0.0,0.0]
[1776533990885,68.48,75897.31,0.0,1.0,0.0,0.0]
[1776533995920,68.48,75895.37,0.0,1.0,0.0,0.0]
[1776534000955,68.48,75893.07,0.0,1.0,0.0,0.0]
[1776534003976,68.48,75888.15,0.0,1.0,0.0,0.0]
[1776534009011,68.48,75888.62,0.0,1.0,0.0,0.0]
[1776534014048,68.48,75888.69,0.0,1.0,0.0,0.0]
[1776534019082,68.48,75887.65,0.0,1.0,0.0,0.0]
[1776534024120,68.48,75886.95,0.0,1.0,0.0,0.0]
[1776534029155,68.48,75887.02,0.0,1.0,0.0,0.0]
[1776534034187,68.48,75887.75,0.0,1.0,0.0,0.0]
[1776534039223,68.48,75897.12,0.0,1.0,0.0,0.0]
[1776534044257,68.48,75897.52,0.0,1.0,0.0,0.0]
[1776534049292,68.48,75897.07,0.0,1.0,0.0,0.0]
[1776534054327,68.48,75896.74,0.0,1.0,0.0,0.0]
[1776534059361,68.48,75895.97,0.0,1.0,0.0,0.0]
[1776534064396,68.48,75894.96,0.0,1.0,0.0,0.0]
[1776534069433,68.48,75893.68,0.0,1.0,0.0,0.0]
[1776534075475,68.48,75892.71,0.0,1.0,0.0,0.0]
[1776534077488,68.48,75897.94,0.0,1.0,0.0,0.0]
[1776534082862,68.48,75897.02,0.0,1.0,0.0,0.0]
[1776534088566,68.48,75897.05,0.0,1.0,0.0,0.0]
[1776534093601,68.48,75896.11,0.0,1.0,0.0,0.0]
[1776534098636,68.48,75893.22,0.0,1.0,0.0,0.0]
[1776534105688,68.48,75892.78,0.0,1.0,0.0,0.0]
[1776534110723,68.48,75892.77,0.0,1.0,0.0,0.0]
[1776534116765,68.48,75892.57,0.0,1.0,0.0,0.0]
[1776534121801,68.48,75892.34,0.0,1.0,0.0,0.0]
[1776534129856,68.48,75891.94,0.0,1.0,0.0,0.0]
[1776534134897,68.48,75890.56,0.0,1.0,0.0,0.0]
[1776534139931,68.48,75891.26,0.0,1.0,0.0,0.0]
[1776534144967,68.48,75895.12,0.0,1.0,0.0,0.0]
[1776534150002,68.48,75893.59,0.0,1.0,0.0,0.0]
[1776534155039,68.48,75889.73,0.0,1.0,0.0,0.0]
[1776534162417,68.48,75890.73,0.0,1.0,0.0,0.0]
[1776534170472,68.48,75890.74,0.0,1.0,0.0,0.0]
[1776534176185,68.48,75889.56,0.0,1.0,0.0,0.0]
[1776534183234,68.48,75888.43,0.0,1.0,0.0,0.0]
[1776534190612,68.48,75889.46,0.0,1.0,0.0,0.0]
[1776534200683,68.48,75889.17,0.0,1.0,0.0,0.0]
[1776534206395,68.48,75887.86,0.0,1.0,0.0,0.0]
[1776534213781,68.48,75887.39,0.0,1.0,0.0,0.0]
[1776534220493,68.48,75886.83,0.0,1.0,0.0,0.0]
[1776534222509,68.48,75881.77,0.0,1.0,0.0,0.0]
[1776534229556,68.48,75882.68,0.0,1.0,0.0,0.0]
[1776534243991,68.48,75884.13,0.0,1.0,0.0,0.0]
[1776534250702,68.48,75884.13,0.0,1.0,0.0,0.0]
[1776534256745,68.48,75885.6,0.0,1.0,0.0,0.0]
[1776534264801,68.48,75890.28,0.0,1.0,0.0,0.0]
[1776534271851,68.48,75891.32,0.0,1.0,0.0,0.0]
[1776534276886,68.48,75893.07,0.0,1.0,0.0,0.0]
[1776534281921,68.48,75893.11,0.0,1.0,0.0,0.0]
[1776534291990,68.48,75893.69,0.0,1.0,0.0,0.0]
[1776534297026,68.48,75894.97,0.0,1.0,0.0,0.0]
[1776534302060,68.48,75889.63,0.0,1.0,0.0,0.0]
[1776534308103,68.48,75889.26,0.0,1.0,0.0,0.0]
[1776534310124,68.48,75895.28,0.0,1.0,0.0,0.0]
[1776534316165,68.48,75894.77,0.0,1.0,0.0,0.0]
[1776534321535,68.48,75894.12,0.0,1.0,0.0,0.0]
[1776534331606,68.48,75894.02,0.0,1.0,0.0,0.0]
[1776534338314,68.48,75893.35,0.0,1.0,0.0,0.0]
[1776534343349,68.48,75890.03,0.0,1.0,0.0,0.0]
[1776534349391,68.48,75889.64,0.0,1.0,0.0,0.0]
[1776534361818,68.48,75889.85,0.0,1.0,0.0,0.0]
[1776534367518,68.48,75889.45,0.0,1.0,0.0,0.0]
[1776534372554,68.48,75885.27,0.0,1.0,0.0,0.0]
[1776534375574,68.48,75890.52,0.0,1.0,0.0,0.0]
[1776534381958,68.48,75890.33,0.0,1.0,0.0,0.0]
[1776534392036,68.48,75889.93,0.0,1.0,0.0,0.0]
[1776534399743,68.48,75889.57,0.0,1.0,0.0,0.0]
[1776534404778,68.48,75889.0,0.0,1.0,0.0,0.0]
[1776534410833,68.48,75889.2,0.0,1.0,0.0,0.0]
[1776534415856,68.48,75888.21,0.0,1.0,0.0,0.0]
[1776534422246,68.48,75888.12,0.0,1.0,0.0,0.0]
[1776534427939,68.48,75888.15,0.0,1.0,0.0,0.0]
[1776534432981,68.48,75888.35,0.0,1.0,0.0,0.0]
[1776534438011,68.48,75888.35,0.0,1.0,0.0,0.0]
[1776534443051,68.48,75887.94,0.0,1.0,0.0,0.0]
[1776534448083,68.48,75888.81,0.0,1.0,0.0,0.0]
[1776534453122,68.48,75889.32,0.0,1.0,0.0,0.0]
[1776534458157,68.48,75892.38,0.0,1.0,0.0,0.0]
[1776534463193,68.48,75892.31,0.0,1.0,0.0,0.0]
[1776534468227,68.48,75892.48,0.0,1.0,0.0,0.0]
[1776534473267,68.48,75893.2,0.0,1.0,0.0,0.0]
[1776534478299,68.48,75893.37,0.0,1.0,0.0,0.0]
[1776534483335,68.48,75893.26,0.0,1.0,0.0,0.0]
[1776534488369,68.48,75893.27,0.0,1.0,0.0,0.0]
[1776534498780,68.48,75893.15,0.0,1.0,0.0,0.0]
[1776534504481,68.48,75893.06,0.0,1.0,0.0,0.0]
[1776534509517,68.48,75891.32,0.0,1.0,0.0,0.0]
[1776534516565,68.48,75892.15,0.0,1.0,0.0,0.0]
[1776534522607,68.48,75892.42,0.0,1.0,0.0,0.0]
[1776534528990,68.48,75892.22,0.0,1.0,0.0,0.0]
[1776534539062,68.48,75892.34,0.0,1.0,0.0,0.0]
[1776534545770,68.48,75892.67,0.0,1.0,0.0,0.0]
[1776534550810,68.48,75892.99,0.0,1.0,0.0,0.0]
[1776534559204,68.48,75892.84,0.0,1.0,0.0,0.0]
[1776534565910,68.48,75892.97,0.0,1.0,0.0,0.0]
[1776534570946,68.48,75892.68,0.0,1.0,0.0,0.0]
[1776534576987,68.48,75892.77,0.0,1.0,0.0,0.0]
[1776534583029,68.48,75889.17,0.0,1.0,0.0,0.0]
[1776534589417,68.48,75892.51,0.0,1.0,0.0,0.0]
[1776534595114,68.48,75893.64,0.0,1.0,0.0,0.0]
[1776534600154,68.48,75892.89,0.0,1.0,0.0,0.0]
[1776534605188,68.48,75893.86,0.0,1.0,0.0,0.0]
[1776534610221,68.48,75894.45,0.0,1.0,0.0,0.0]
[1776534617281,68.48,75894.55,0.0,1.0,0.0,0.0]
[1776534623312,68.48,75894.12,0.0,1.0,0.0,0.0]
[1776534628347,68.48,75893.59,0.0,1.0,0.0,0.0]
[1776534633381,68.48,75889.72,0.0,1.0,0.0,0.0]
[1776534639425,68.48,75888.2,0.0,1.0,0.0,0.0]
[1776534649836,68.48,75887.92,0.0,1.0,0.0,0.0]
[1776534655537,68.48,75891.34,0.0,1.0,0.0,0.0]
[1776534661579,68.48,75893.1,0.0,1.0,0.0,0.0]
[1776534669976,68.48,75892.54,0.0,1.0,0.0,0.0]
[1776534676685,68.48,75894.57,0.0,1.0,0.0,0.0]
[1776534682725,68.48,75894.83,0.0,1.0,0.0,0.0]
[1776534687760,68.48,75895.52,0.0,1.0,0.0,0.0]
[1776534693801,68.48,75894.64,0.0,1.0,0.0,0.0]
[1776534698836,68.48,75893.19,0.0,1.0,0.0,0.0]
[1776534702864,68.48,75887.46,0.0,1.0,0.0,0.0]
[1776534707900,68.48,75883.91,0.0,1.0,0.0,0.0]
[1776534712935,68.48,75882.94,0.0,1.0,0.0,0.0]
[1776534720328,68.48,75882.39,0.0,1.0,0.0,0.0]
[1776534726029,68.48,75881.61,0.0,1.0,0.0,0.0]
[1776534732070,68.48,75881.14,0.0,1.0,0.0,0.0]
[1776534737106,68.48,75880.42,0.0,1.0,0.0,0.0]
[1776534739123,68.48,75887.74,0.0,1.0,0.0,0.0]
[1776534746169,68.48,75888.74,0.0,1.0,0.0,0.0]
[1776534751204,68.48,75888.27,0.0,1.0,0.0,0.0]
[1776534757246,68.48,75890.49,0.0,1.0,0.0,0.0]
[1776534762285,68.48,75891.16,0.0,1.0,0.0,0.0]
[1776534767320,68.48,75885.25,0.0,1.0,0.0,0.0]
[1776534771349,68.48,75885.64,0.0,1.0,0.0,0.0]
[1776534776392,68.48,75886.58,0.0,1.0,0.0,0.0]
[1776534781427,68.48,75888.08,0.0,1.0,0.0,0.0]
[1776534786462,68.48,75892.29,0.0,1.0,0.0,0.0]
[1776534791498,68.48,75891.96,0.0,1.0,0.0,0.0]
[1776534798545,68.48,75891.99,0.0,1.0,0.0,0.0]
[1776534803581,68.48,75891.4,0.0,1.0,0.0,0.0]
[1776534809623,68.48,75891.66,0.0,1.0,0.0,0.0]
[1776534815665,68.48,75888.76,0.0,1.0,0.0,0.0]
[1776534821708,68.48,75887.46,0.0,1.0,0.0,0.0]
[1776534826742,68.48,75885.5,0.0,1.0,0.0,0.0]
[1776534833792,68.48,75885.67,0.0,1.0,0.0,0.0]
[1776534838826,68.48,75886.91,0.0,1.0,0.0,0.0]
[1776534843861,68.48,75887.45,0.0,1.0,0.0,0.0]
[1776534848895,68.48,75887.68,0.0,1.0,0.0,0.0]
[1776534861308,68.48,75885.12,0.0,1.0,0.0,0.0]
[1776534871378,68.48,75887.6,0.0,1.0,0.0,0.0]
[1776534881448,68.48,75888.14,0.0,1.0,0.0,0.0]
[1776534891518,68.48,75888.08,0.0,1.0,0.0,0.0]
[1776534899247,68.48,75887.49,0.0,1.0,0.0,0.0]
[1776534905616,68.48,75887.75,0.0,1.0,0.0,0.0]
[1776534913346,68.48,75887.56,0.0,1.0,0.0,0.0]
[1776534918387,68.48,75883.22,0.0,1.0,0.0,0.0]
[1776534926765,68.48,75882.99,0.0,1.0,0.0,0.0]
[1776534934493,68.48,75882.08,0.0,1.0,0.0,0.0]
[1776534939532,68.48,75878.24,0.0,1.0,0.0,0.0]
[1776534944567,68.48,75876.38,0.0,1.0,0.0,0.0]
[1776534946581,68.48,75870.42,0.0,1.0,0.0,0.0]
[1776534948597,68.48,75867.66,0.0,1.0,0.0,0.0]
[1776534953636,68.48,75865.39,0.0,1.0,0.0,0.0]
[1776534955649,68.48,75859.82,0.0,1.0,0.0,0.0]
[1776534959680,68.48,75857.85,0.0,1.0,0.0,0.0]
[1776534964714,68.48,75859.19,0.0,1.0,0.0,0.0]
[1776534969749,68.48,75860.96,0.0,1.0,0.0,0.0]
[1776534974787,68.48,75863.13,0.0,1.0,0.0,0.0]
[1776534980828,68.48,75865.07,0.0,1.0,0.0,0.0]
[1776534985864,68.48,75866.75,0.0,1.0,0.0,0.0]
[1776534990897,68.48,75864.25,0.0,1.0,0.0,0.0]
[1776534995933,68.48,75861.8,0.0,1.0,0.0,0.0]
[1776535007325,68.48,75860.86,0.0,1.0,0.0,0.0]
[1776535013367,68.48,75860.31,0.0,1.0,0.0,0.0]
[1776535020102,68.48,75861.22,0.0,1.0,0.0,0.0]
[1776535026145,68.48,75861.97,0.0,1.0,0.0,0.0]
[1776535031181,68.48,75867.79,0.0,1.0,0.0,0.0]
[1776535036216,68.48,75869.5,0.0,1.0,0.0,0.0]
[1776535044590,68.48,75870.38,0.0,1.0,0.0,0.0]
[1776535052328,68.48,75871.24,0.0,1.0,0.0,0.0]
[1776535057364,68.48,75871.93,0.0,1.0,0.0,0.0]
[1776535062398,68.48,75872.21,0.0,1.0,0.0,0.0]
[1776535067434,68.48,75873.84,0.0,1.0,0.0,0.0]
[1776535072469,68.48,75873.58,0.0,1.0,0.0,0.0]
[1776535077503,68.48,75874.26,0.0,1.0,0.0,0.0]
[1776535082539,68.48,75875.82,0.0,1.0,0.0,0.0]
[1776535087574,68.48,75875.72,0.0,1.0,0.0,0.0]
[1776535093616,68.48,75875.19,0.0,1.0,0.0,0.0]
[1776535098651,68.48,75874.21,0.0,1.0,0.0,0.0]
[1776535105012,68.48,75872.5,0.0,1.0,0.0,0.0]
[1776535110734,68.48,75869.75,0.0,1.0,0.0,0.0]
[1776535116777,68.48,75868.44,0.0,1.0,0.0,0.0]
[1776535122819,68.48,75866.68,0.0,1.0,0.0,0.0]
[1776535127855,68.48,75866.33,0.0,1.0,0.0,0.0]
[1776535132889,68.48,75864.3,0.0,1.0,0.0,0.0]
[1776535137925,68.48,75863.69,0.0,1.0,0.0,0.0]
[1776535143966,68.48,75863.71,0.0,1.0,0.0,0.0]
[1776535151016,68.48,75862.96,0.0,1.0,0.0,0.0]
[1776535159076,68.48,75861.63,0.0,1.0,0.0,0.0]
[1776535165114,68.48,75861.81,0.0,1.0,0.0,0.0]
[1776535170150,68.48,75861.26,0.0,1.0,0.0,0.0]
[1776535175501,68.48,75863.23,0.0,1.0,0.0,0.0]
[1776535181246,68.48,75854.52,0.0,1.0,0.0,0.0]
[1776535182251,68.48,75839.77,0.0,1.0,0.0,0.0]
[1776535187286,68.48,75837.94,0.0,1.0,0.0,0.0]
[1776535192322,68.48,75837.54,0.0,1.0,0.0,0.0]
[1776535197356,68.48,75836.54,0.0,1.0,0.0,0.0]
[1776535202392,68.48,75833.64,0.0,1.0,0.0,0.0]
[1776535205712,68.48,75825.93,0.0,1.0,0.0,0.0]
[1776535212462,68.48,75824.53,0.0,1.0,0.0,0.0]
[1776535217498,68.48,75825.66,0.0,1.0,0.0,0.0]
[1776535223538,68.48,75826.47,0.0,1.0,0.0,0.0]
[1776535231594,68.48,75826.37,0.0,1.0,0.0,0.0]
[1776535236628,68.48,75824.54,0.0,1.0,0.0,0.0]
[1776535241668,68.48,75823.8,0.0,1.0,0.0,0.0]
[1776535246699,68.48,75822.24,0.0,1.0,0.0,0.0]
[1776535251733,68.48,75817.99,0.0,1.0,0.0,0.0]
[1776535254755,68.48,75813.26,0.0,1.0,0.0,0.0]
[1776535257777,68.48,75807.57,0.0,1.0,0.0,0.0]
[1776535259790,68.48,75803.04,0.0,1.0,0.0,0.0]
[1776535266133,68.48,75804.17,0.0,1.0,0.0,0.0]
[1776535271874,68.48,75801.58,0.0,1.0,0.0,0.0]
[1776535276205,68.48,75786.46,0.0,1.0,0.0,0.0]
[1776535276909,68.48,75786.37,0.0,1.0,0.0,0.0]
[1776535277916,68.48,75780.28,0.0,1.0,0.0,0.0]
[1776535278923,68.48,75775.18,0.0,1.0,0.0,0.0]
[1776535279930,68.48,75771.17,0.0,1.0,0.0,0.0]
[1776535283959,68.48,75771.49,0.0,1.0,0.0,0.0]
[1776535288993,68.48,75769.23,0.0,1.0,0.0,0.0]
[1776535294028,68.48,75767.25,0.0,1.0,0.0,0.0]
[1776535296042,68.48,75757.1,0.0,1.0,0.0,0.0]
[1776535297050,68.48,75755.09,0.0,1.0,0.0,0.0]
[1776535299062,68.48,75740.66,0.0,1.0,0.0,0.0]
[1776535300071,68.48,75740.21,0.0,1.0,0.0,0.0]
[1776535301078,68.48,75733.86,0.0,1.0,0.0,0.0]
[1776535302089,68.48,75731.99,0.0,1.0,0.0,0.0]
[1776535305106,68.48,75725.96,0.0,1.0,0.0,0.0]
[1776535310142,68.48,75715.54,0.0,1.0,0.0,0.0]
[1776535311148,68.48,75715.35,0.0,1.0,0.0,0.0]
[1776535316183,68.48,75714.04,0.0,1.0,0.0,0.0]
[1776535320211,68.48,75719.58,0.0,1.0,0.0,0.0]
[1776535323234,68.48,75726.84,0.0,1.0,0.0,0.0]
[1776535324242,68.48,75730.82,0.0,1.0,0.0,0.0]
[1776535326252,68.48,75737.98,0.0,1.0,0.0,0.0]
[1776535328268,68.48,75739.56,0.0,1.0,0.0,0.0]
[1776535334331,68.48,75742.23,0.0,1.0,0.0,0.0]
[1776535339346,68.48,75746.38,0.0,1.0,0.0,0.0]
[1776535344381,68.48,75745.41,0.0,1.0,0.0,0.0]
[1776535346767,68.48,75738.18,0.0,1.0,0.0,0.0]
[1776535348411,68.48,75729.96,0.0,1.0,0.0,0.0]
[1776535349419,68.48,75721.74,0.0,1.0,0.0,0.0]
[1776535350423,68.48,75727.16,0.0,1.0,0.0,0.0]
[1776535351430,68.48,75734.69,0.0,1.0,0.0,0.0]
[1776535356838,68.48,75728.37,0.0,1.0,0.0,0.0]
[1776535358479,68.48,75720.92,0.0,1.0,0.0,0.0]
[1776535359487,68.48,75713.81,0.0,1.0,0.0,0.0]
[1776535360496,68.48,75702.95,0.0,1.0,0.0,0.0]
[1776535362507,68.48,75708.35,0.0,1.0,0.0,0.0]
[1776535367542,68.48,75710.0,0.0,1.0,0.0,0.0]
[1776535372578,68.48,75706.99,0.0,1.0,0.0,0.0]
[1776535377611,68.48,75707.22,0.0,1.0,0.0,0.0]
[1776535378618,68.48,75718.82,0.0,1.0,0.0,0.0]
[1776535383654,68.48,75715.49,0.0,1.0,0.0,0.0]
[1776535388688,68.48,75716.57,0.0,1.0,0.0,0.0]
[1776535395740,68.48,75716.87,0.0,1.0,0.0,0.0]
[1776535397124,68.48,75702.83,0.0,1.0,0.0,0.0]
[1776535397755,68.48,75702.83,0.0,1.0,0.0,0.0]
[1776535402789,68.48,75704.21,0.0,1.0,0.0,0.0]
[1776535407823,68.48,75704.02,0.0,1.0,0.0,0.0]
[1776535412859,68.48,75703.1,0.0,1.0,0.0,0.0]
[1776535415880,68.48,75711.58,0.0,1.0,0.0,0.0]
[1776535417266,68.48,75721.51,0.0,1.0,0.0,0.0]
[1776535421921,68.48,75725.56,0.0,1.0,0.0,0.0]
[1776535427338,68.48,75726.08,0.0,1.0,0.0,0.0]
[1776535432999,68.48,75727.78,0.0,1.0,0.0,0.0]
[1776535436021,68.48,75745.24,0.0,1.0,0.0,0.0]
[1776535437409,68.48,75761.15,0.0,1.0,0.0,0.0]
[1776535438035,68.48,75761.15,0.0,1.0,0.0,0.0]
[1776535439042,68.48,75766.86,0.0,1.0,0.0,0.0]
[1776535442064,68.48,75770.18,0.0,1.0,0.0,0.0]
[1776535444077,68.48,75778.95,0.0,1.0,0.0,0.0]
[1776535450119,68.48,75779.08,0.0,1.0,0.0,0.0]
[1776535453140,68.48,75766.41,0.0,1.0,0.0,0.0]
[1776535454149,68.48,75765.43,0.0,1.0,0.0,0.0]
[1776535459184,68.48,75764.38,0.0,1.0,0.0,0.0]
[1776535464217,68.48,75764.27,0.0,1.0,0.0,0.0]
[1776535467238,68.48,75754.56,0.0,1.0,0.0,0.0]
[1776535468247,68.48,75755.92,0.0,1.0,0.0,0.0]
[1776535470260,68.48,75762.49,0.0,1.0,0.0,0.0]
[1776535475303,68.48,75763.35,0.0,1.0,0.0,0.0]
[1776535478320,68.48,75755.33,0.0,1.0,0.0,0.0]
[1776535483354,68.48,75757.59,0.0,1.0,0.0,0.0]
[1776535488390,68.48,75757.32,0.0,1.0,0.0,0.0]
[1776535493424,68.48,75759.35,0.0,1.0,0.0,0.0]
[1776535498460,68.48,75767.06,0.0,1.0,0.0,0.0]
[1776535499468,68.48,75769.34,0.0,1.0,0.0,0.0]
[1776535503495,68.48,75764.19,0.0,1.0,0.0,0.0]
[1776535506520,68.48,75751.86,0.0,1.0,0.0,0.0]
[1776535507526,68.48,75748.19,0.0,1.0,0.0,0.0]
[1776535511552,68.48,75741.87,0.0,1.0,0.0,0.0]
[1776535515578,68.48,75736.73,0.0,1.0,0.0,0.0]
[1776535520615,68.48,75733.49,0.0,1.0,0.0,0.0]
[1776535525649,68.48,75735.6,0.0,1.0,0.0,0.0]
[1776535529677,68.48,75731.03,0.0,1.0,0.0,0.0]
[1776535531691,68.48,75736.75,0.0,1.0,0.0,0.0]
[1776535538136,68.48,75737.14,0.0,1.0,0.0,0.0]
[1776535543778,68.48,75741.49,0.0,1.0,0.0,0.0]
[1776535545791,68.48,75750.47,0.0,1.0,0.0,0.0]
[1776535550826,68.48,75748.89,0.0,1.0,0.0,0.0]
[1776535556868,68.48,75747.69,0.0,1.0,0.0,0.0]
[1776535559887,68.48,75768.5,0.0,1.0,0.0,0.0]
[1776535564923,68.48,75768.67,0.0,1.0,0.0,0.0]
[1776535569958,68.48,75767.71,0.0,1.0,0.0,0.0]
[1776535574993,68.48,75766.09,0.0,1.0,0.0,0.0]
[1776535578419,68.48,75761.02,0.0,1.0,0.0,0.0]
[1776535584056,68.48,75761.62,0.0,1.0,0.0,0.0]
[1776535589093,68.48,75759.85,0.0,1.0,0.0,0.0]
[1776535593120,68.48,75749.68,0.0,1.0,0.0,0.0]
[1776535598560,68.48,75751.74,0.0,1.0,0.0,0.0]
[1776535604201,68.48,75753.93,0.0,1.0,0.0,0.0]
[1776535609234,68.48,75754.47,0.0,1.0,0.0,0.0]
[1776535615276,68.48,75754.47,0.0,1.0,0.0,0.0]
[1776535620310,68.48,75754.78,0.0,1.0,0.0,0.0]
[1776535621319,68.48,75760.79,0.0,1.0,0.0,0.0]
[1776535622325,68.48,75762.41,0.0,1.0,0.0,0.0]
[1776535627360,68.48,75762.19,0.0,1.0,0.0,0.0]
[1776535632395,68.48,75761.02,0.0,1.0,0.0,0.0]
[1776535637430,68.48,75762.76,0.0,1.0,0.0,0.0]
[1776535642464,68.48,75760.2,0.0,1.0,0.0,0.0]
[1776535647500,68.48,75763.86,0.0,1.0,0.0,0.0]
[1776535652537,68.48,75762.27,0.0,1.0,0.0,0.0]
[1776535658579,68.48,75764.97,0.0,1.0,0.0,0.0]
[1776535663611,68.48,75762.39,0.0,1.0,0.0,0.0]
[1776535667642,68.48,75755.13,0.0,1.0,0.0,0.0]
[1776535672677,68.48,75754.42,0.0,1.0,0.0,0.0]
[1776535677712,68.48,75754.18,0.0,1.0,0.0,0.0]
[1776535682747,68.48,75754.47,0.0,1.0,0.0,0.0]
[1776535687782,68.48,75755.78,0.0,1.0,0.0,0.0]
[1776535692817,68.48,75755.05,0.0,1.0,0.0,0.0]
[1776535697852,68.48,75756.74,0.0,1.0,0.0,0.0]
[1776535702887,68.48,75757.13,0.0,1.0,0.0,0.0]
[1776535707924,68.48,75758.28,0.0,1.0,0.0,0.0]
[1776535713964,68.48,75758.46,0.0,1.0,0.0,0.0]
[1776535719404,68.48,75763.21,0.0,1.0,0.0,0.0]
[1776535722021,68.48,75769.66,0.0,1.0,0.0,0.0]
[1776535729474,68.48,75774.27,0.0,1.0,0.0,0.0]
[1776535733098,68.48,75783.99,0.0,1.0,0.0,0.0]
[1776535738132,68.48,75789.28,0.0,1.0,0.0,0.0]
[1776535743168,68.48,75793.8,0.0,1.0,0.0,0.0]
[1776535744175,68.48,75804.75,0.0,1.0,0.0,0.0]
[1776535746190,68.48,75818.32,0.0,1.0,0.0,0.0]
[1776535749617,68.48,75825.95,0.0,1.0,0.0,0.0]
[1776535752233,68.48,75833.68,0.0,1.0,0.0,0.0]
[1776535753241,68.48,75841.55,0.0,1.0,0.0,0.0]
[1776535758275,68.48,75836.71,0.0,1.0,0.0,0.0]
[1776535763311,68.48,75828.65,0.0,1.0,0.0,0.0]
[1776535768345,68.48,75828.18,0.0,1.0,0.0,0.0]
[1776535774389,68.48,75830.35,0.0,1.0,0.0,0.0]
[1776535779423,68.48,75835.87,0.0,1.0,0.0,0.0]
[1776535782444,68.48,75843.89,0.0,1.0,0.0,0.0]
[1776535783450,68.48,75843.88,0.0,1.0,0.0,0.0]
[1776535788491,68.48,75844.22,0.0,1.0,0.0,0.0]
[1776535793529,68.48,75845.96,0.0,1.0,0.0,0.0]
[1776535799569,68.48,75841.86,0.0,1.0,0.0,0.0]
[1776535804604,68.48,75841.79,0.0,1.0,0.0,0.0]
[1776535809639,68.48,75841.12,0.0,1.0,0.0,0.0]
[1776535811656,68.48,75833.81,0.0,1.0,0.0,0.0]
[1776535812665,68.48,75830.36,0.0,1.0,0.0,0.0]
[1776535816688,68.48,75827.39,0.0,1.0,0.0,0.0]
[1776535821725,68.48,75825.42,0.0,1.0,0.0,0.0]
[1776535826758,68.48,75823.87,0.0,1.0,0.0,0.0]
[1776535828771,68.48,75815.79,0.0,1.0,0.0,0.0]
[1776535837836,68.48,75819.8,0.0,1.0,0.0,0.0]
[1776535844887,68.48,75822.05,0.0,1.0,0.0,0.0]
[1776535850339,68.48,75822.73,0.0,1.0,0.0,0.0]
[1776535856975,68.48,75823.92,0.0,1.0,0.0,0.0]
[1776535860410,68.48,75815.67,0.0,1.0,0.0,0.0]
[1776535861002,68.48,75815.67,0.0,1.0,0.0,0.0]
[1776535867045,68.48,75812.4,0.0,1.0,0.0,0.0]
[1776535872079,68.48,75809.67,0.0,1.0,0.0,0.0]
[1776535877114,68.48,75807.68,0.0,1.0,0.0,0.0]
[1776535882151,68.48,75807.2,0.0,1.0,0.0,0.0]
[1776535888193,68.48,75807.09,0.0,1.0,0.0,0.0]
[1776535893232,68.48,75806.24,0.0,1.0,0.0,0.0]
[1776535898262,68.48,75811.54,0.0,1.0,0.0,0.0]
[1776535904305,68.48,75810.88,0.0,1.0,0.0,0.0]
[1776535909340,68.48,75810.77,0.0,1.0,0.0,0.0]
[1776535914375,68.48,75809.31,0.0,1.0,0.0,0.0]
[1776535915386,68.48,75809.38,0.0,1.0,0.0,0.0]
[1776535919410,68.48,75809.52,0.0,1.0,0.0,0.0]
[1776535924445,68.48,75813.32,0.0,1.0,0.0,0.0]
[1776535930901,68.48,75812.69,0.0,1.0,0.0,0.0]
[1776535936529,68.48,75812.57,0.0,1.0,0.0,0.0]
[1776535942572,68.48,75812.45,0.0,1.0,0.0,0.0]
[1776535948615,68.48,75812.01,0.0,1.0,0.0,0.0]
[1776535953650,68.48,75810.75,0.0,1.0,0.0,0.0]
[1776535959712,68.48,75808.04,0.0,1.0,0.0,0.0]
[1776535964748,68.48,75807.33,0.0,1.0,0.0,0.0]
[1776535969784,68.48,75806.32,0.0,1.0,0.0,0.0]
[1776535972807,68.48,75816.0,0.0,1.0,0.0,0.0]
[1776535973813,68.48,75816.67,0.0,1.0,0.0,0.0]
[1776535978847,68.48,75819.39,0.0,1.0,0.0,0.0]
[1776535983882,68.48,75825.65,0.0,1.0,0.0,0.0]
[1776535989923,68.48,75826.4,0.0,1.0,0.0,0.0]
[1776535994959,68.48,75829.84,0.0,1.0,0.0,0.0]
[1776535999995,68.48,75831.77,0.0,1.0,0.0,0.0]
[1776536002008,68.48,75823.76,0.0,1.0,0.0,0.0]
[1776536003015,68.48,75819.3,0.0,1.0,0.0,0.0]
[1776536009058,68.48,75820.22,0.0,1.0,0.0,0.0]
[1776536014093,68.48,75817.17,0.0,1.0,0.0,0.0]
[1776536019128,68.48,75818.34,0.0,1.0,0.0,0.0]
[1776536024165,68.48,75816.06,0.0,1.0,0.0,0.0]
[1776536030206,68.48,75817.44,0.0,1.0,0.0,0.0]
[1776536035241,68.48,75816.14,0.0,1.0,0.0,0.0]
[1776536037256,68.48,75810.83,0.0,1.0,0.0,0.0]
[1776536043296,68.48,75813.66,0.0,1.0,0.0,0.0]
[1776536048332,68.48,75814.52,0.0,1.0,0.0,0.0]
[1776536054373,68.48,75814.9,0.0,1.0,0.0,0.0]
[1776536059409,68.48,75819.18,0.0,1.0,0.0,0.0]
[1776536061815,68.48,75825.74,0.0,1.0,0.0,0.0]
[1776536062430,68.48,75825.74,0.0,1.0,0.0,0.0]
[1776536067465,68.48,75832.23,0.0,1.0,0.0,0.0]
[1776536072500,68.48,75830.96,0.0,1.0,0.0,0.0]
[1776536078578,68.48,75830.38,0.0,1.0,0.0,0.0]
[1776536083652,68.48,75829.24,0.0,1.0,0.0,0.0]
[1776536089695,68.48,75826.22,0.0,1.0,0.0,0.0]
[1776536094730,68.48,75826.96,0.0,1.0,0.0,0.0]
[1776536102096,68.48,75825.54,0.0,1.0,0.0,0.0]
[1776536106814,68.48,75817.26,0.0,1.0,0.0,0.0]
[1776536112166,68.48,75815.59,0.0,1.0,0.0,0.0]
[1776536117890,68.48,75815.88,0.0,1.0,0.0,0.0]
[1776536122925,68.48,75815.64,0.0,1.0,0.0,0.0]
[1776536127960,68.48,75818.44,0.0,1.0,0.0,0.0]
[1776536132997,68.48,75818.77,0.0,1.0,0.0,0.0]
[1776536138033,68.48,75808.87,0.0,1.0,0.0,0.0]
[1776536139039,68.48,75801.34,0.0,1.0,0.0,0.0]
[1776536140051,68.48,75796.83,0.0,1.0,0.0,0.0]
[1776536143068,68.48,75791.3,0.0,1.0,0.0,0.0]
[1776536144075,68.48,75782.28,0.0,1.0,0.0,0.0]
[1776536145083,68.48,75778.15,0.0,1.0,0.0,0.0]
[1776536150118,68.48,75776.46,0.0,1.0,0.0,0.0]
[1776536155153,68.48,75772.2,0.0,1.0,0.0,0.0]
[1776536160191,68.48,75771.45,0.0,1.0,0.0,0.0]
[1776536166234,68.48,75770.97,0.0,1.0,0.0,0.0]
[1776536171269,68.48,75773.58,0.0,1.0,0.0,0.0]
[1776536172612,68.48,75768.33,0.0,1.0,0.0,0.0]
[1776536174290,68.48,75765.94,0.0,1.0,0.0,0.0]
[1776536176305,68.48,75759.68,0.0,1.0,0.0,0.0]
[1776536181339,68.48,75758.5,0.0,1.0,0.0,0.0]
[1776536187381,68.48,75758.67,0.0,1.0,0.0,0.0]
[1776536192760,68.48,75758.73,0.0,1.0,0.0,0.0]
[1776536198458,68.48,75762.51,0.0,1.0,0.0,0.0]
[1776536203494,68.48,75760.42,0.0,1.0,0.0,0.0]
[1776536208528,68.48,75761.45,0.0,1.0,0.0,0.0]
[1776536216584,68.48,75760.94,0.0,1.0,0.0,0.0]
[1776536221619,68.48,75758.93,0.0,1.0,0.0,0.0]
[1776536227661,68.48,75758.16,0.0,1.0,0.0,0.0]
[1776536233042,68.48,75758.07,0.0,1.0,0.0,0.0]
[1776536238738,68.48,75755.29,0.0,1.0,0.0,0.0]
[1776536244781,68.48,75754.2,0.0,1.0,0.0,0.0]
[1776536248808,68.48,75747.69,0.0,1.0,0.0,0.0]
[1776536253846,68.48,75748.38,0.0,1.0,0.0,0.0]
[1776536258880,68.48,75746.1,0.0,1.0,0.0,0.0]
[1776536259884,68.48,75738.45,0.0,1.0,0.0,0.0]
[1776536260892,68.48,75734.92,0.0,1.0,0.0,0.0]
[1776536265930,68.48,75733.92,0.0,1.0,0.0,0.0]
[1776536268951,68.48,75728.14,0.0,1.0,0.0,0.0]
[1776536270966,68.48,75723.12,0.0,1.0,0.0,0.0]
[1776536273324,68.48,75716.03,0.0,1.0,0.0,0.0]
[1776536274993,68.48,75716.61,0.0,1.0,0.0,0.0]
[1776536280037,68.48,75715.77,0.0,1.0,0.0,0.0]
[1776536285063,68.48,75716.01,0.0,1.0,0.0,0.0]
[1776536290113,68.48,75660.31,0.0,1.0,0.0,0.0]
[1776536291107,68.48,75641.83,0.0,1.0,0.0,0.0]
[1776536292113,68.48,75651.71,0.0,1.0,0.0,0.0]
[1776536293123,68.48,75673.9,0.0,1.0,0.0,0.0]
[1776536294128,68.48,75680.76,0.0,1.0,0.0,0.0]
[1776536295135,68.48,75681.83,0.0,1.0,0.0,0.0]
[1776536300170,68.48,75680.66,0.0,1.0,0.0,0.0]
[1776536304198,68.48,75675.8,0.0,1.0,0.0,0.0]
[1776536306212,68.48,75669.0,0.0,1.0,0.0,0.0]
[1776536308226,68.48,75654.28,0.0,1.0,0.0,0.0]
[1776536309233,68.48,75648.72,0.0,1.0,0.0,0.0]
[1776536311247,68.48,75647.51,0.0,1.0,0.0,0.0]
[1776536316284,68.48,75646.49,0.0,1.0,0.0,0.0]
[1776536317289,68.48,75652.13,0.0,1.0,0.0,0.0]
[1776536318296,68.48,75655.04,0.0,1.0,0.0,0.0]
[1776536323679,68.48,75658.33,0.0,1.0,0.0,0.0]
[1776536326357,68.48,75665.72,0.0,1.0,0.0,0.0]
[1776536327364,68.48,75667.04,0.0,1.0,0.0,0.0]
[1776536332400,68.48,75668.53,0.0,1.0,0.0,0.0]
[1776536335421,68.48,75675.99,0.0,1.0,0.0,0.0]
[1776536338445,68.48,75681.08,0.0,1.0,0.0,0.0]
[1776536343819,68.48,75687.48,0.0,1.0,0.0,0.0]
[1776536345492,68.48,75691.53,0.0,1.0,0.0,0.0]
[1776536346499,68.48,75696.59,0.0,1.0,0.0,0.0]
[1776536347507,68.48,75706.93,0.0,1.0,0.0,0.0]
[1776536350528,68.48,75712.98,0.0,1.0,0.0,0.0]
[1776536353892,68.48,75708.08,0.0,1.0,0.0,0.0]
[1776536357577,68.48,75696.41,0.0,1.0,0.0,0.0]
[1776536363967,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776536369661,68.48,75677.8,0.0,1.0,0.0,0.0]
[1776536370668,68.48,75677.8,0.0,1.0,0.0,0.0]
[1776536374037,68.48,75671.79,0.0,1.0,0.0,0.0]
[1776536376710,68.48,75676.89,0.0,1.0,0.0,0.0]
[1776536381745,68.48,75671.92,0.0,1.0,0.0,0.0]
[1776536384108,68.48,75664.04,0.0,1.0,0.0,0.0]
[1776536384765,68.48,75664.26,0.0,1.0,0.0,0.0]
[1776536386799,68.48,75651.96,0.0,1.0,0.0,0.0]
[1776536387789,68.48,75651.96,0.0,1.0,0.0,0.0]
[1776536388798,68.48,75643.09,0.0,1.0,0.0,0.0]
[1776536390810,68.48,75634.16,0.0,1.0,0.0,0.0]
[1776536391818,68.48,75627.88,0.0,1.0,0.0,0.0]
[1776536394179,68.48,75621.3,0.0,1.0,0.0,0.0]
[1776536394840,68.48,75621.31,0.0,1.0,0.0,0.0]
[1776536395845,68.48,75616.2,0.0,1.0,0.0,0.0]
[1776536397861,68.48,75628.96,0.0,1.0,0.0,0.0]
[1776536402899,68.48,75625.99,0.0,1.0,0.0,0.0]
[1776536405919,68.48,75632.38,0.0,1.0,0.0,0.0]
[1776536407933,68.48,75644.71,0.0,1.0,0.0,0.0]
[1776536408940,68.48,75659.53,0.0,1.0,0.0,0.0]
[1776536410954,68.48,75675.63,0.0,1.0,0.0,0.0]
[1776536415990,68.48,75672.44,0.0,1.0,0.0,0.0]
[1776536423039,68.48,75669.76,0.0,1.0,0.0,0.0]
[1776536426063,68.48,75659.73,0.0,1.0,0.0,0.0]
[1776536427068,68.48,75641.36,0.0,1.0,0.0,0.0]
[1776536428078,68.48,75639.38,0.0,1.0,0.0,0.0]
[1776536433111,68.48,75637.67,0.0,1.0,0.0,0.0]
[1776536438147,68.48,75635.03,0.0,1.0,0.0,0.0]
[1776536440160,68.48,75625.6,0.0,1.0,0.0,0.0]
[1776536441167,68.48,75623.54,0.0,1.0,0.0,0.0]
[1776536443190,68.48,75616.8,0.0,1.0,0.0,0.0]
[1776536444544,68.48,75615.08,0.0,1.0,0.0,0.0]
[1776536450235,68.48,75615.27,0.0,1.0,0.0,0.0]
[1776536455303,68.48,75619.68,0.0,1.0,0.0,0.0]
[1776536457319,68.48,75612.42,0.0,1.0,0.0,0.0]
[1776536462354,68.48,75617.13,0.0,1.0,0.0,0.0]
[1776536465375,68.48,75624.72,0.0,1.0,0.0,0.0]
[1776536467390,68.48,75628.15,0.0,1.0,0.0,0.0]
[1776536468397,68.48,75637.29,0.0,1.0,0.0,0.0]
[1776536469405,68.48,75638.18,0.0,1.0,0.0,0.0]
[1776536474438,68.48,75639.65,0.0,1.0,0.0,0.0]
[1776536476452,68.48,75647.08,0.0,1.0,0.0,0.0]
[1776536479473,68.48,75657.58,0.0,1.0,0.0,0.0]
[1776536480480,68.48,75666.53,0.0,1.0,0.0,0.0]
[1776536481488,68.48,75679.99,0.0,1.0,0.0,0.0]
[1776536482496,68.48,75691.49,0.0,1.0,0.0,0.0]
[1776536483500,68.48,75691.2,0.0,1.0,0.0,0.0]
[1776536488539,68.48,75694.27,0.0,1.0,0.0,0.0]
[1776536493575,68.48,75693.94,0.0,1.0,0.0,0.0]
[1776536495591,68.48,75699.56,0.0,1.0,0.0,0.0]
[1776536496594,68.48,75703.57,0.0,1.0,0.0,0.0]
[1776536499613,68.48,75704.7,0.0,1.0,0.0,0.0]
[1776536504972,68.48,75702.9,0.0,1.0,0.0,0.0]
[1776536510689,68.48,75699.75,0.0,1.0,0.0,0.0]
[1776536515042,68.48,75692.92,0.0,1.0,0.0,0.0]
[1776536520761,68.48,75689.51,0.0,1.0,0.0,0.0]
[1776536522776,68.48,75681.2,0.0,1.0,0.0,0.0]
[1776536523782,68.48,75679.28,0.0,1.0,0.0,0.0]
[1776536528820,68.48,75675.11,0.0,1.0,0.0,0.0]
[1776536529828,68.48,75665.9,0.0,1.0,0.0,0.0]
[1776536530834,68.48,75665.4,0.0,1.0,0.0,0.0]
[1776536535871,68.48,75666.08,0.0,1.0,0.0,0.0]
[1776536538203,68.48,75654.61,0.0,1.0,0.0,0.0]
[1776536541910,68.48,75659.63,0.0,1.0,0.0,0.0]
[1776536546946,68.48,75657.91,0.0,1.0,0.0,0.0]
[1776536551981,68.48,75656.23,0.0,1.0,0.0,0.0]
[1776536557018,68.48,75654.65,0.0,1.0,0.0,0.0]
[1776536562053,68.48,75653.47,0.0,1.0,0.0,0.0]
[1776536567088,68.48,75649.79,0.0,1.0,0.0,0.0]
[1776536572123,68.48,75651.31,0.0,1.0,0.0,0.0]
[1776536578483,68.48,75652.41,0.0,1.0,0.0,0.0]
[1776536584207,68.48,75649.93,0.0,1.0,0.0,0.0]
[1776536589243,68.48,75652.29,0.0,1.0,0.0,0.0]
[1776536595286,68.48,75651.66,0.0,1.0,0.0,0.0]
[1776536600320,68.48,75650.97,0.0,1.0,0.0,0.0]
[1776536605356,68.48,75652.85,0.0,1.0,0.0,0.0]
[1776536610391,68.48,75654.82,0.0,1.0,0.0,0.0]
[1776536615426,68.48,75656.18,0.0,1.0,0.0,0.0]
[1776536621468,68.48,75656.52,0.0,1.0,0.0,0.0]
[1776536626503,68.48,75658.68,0.0,1.0,0.0,0.0]
[1776536631543,68.48,75658.01,0.0,1.0,0.0,0.0]
[1776536639594,68.48,75657.41,0.0,1.0,0.0,0.0]
[1776536644629,68.48,75660.55,0.0,1.0,0.0,0.0]
[1776536645636,68.48,75674.89,0.0,1.0,0.0,0.0]
[1776536646645,68.48,75681.59,0.0,1.0,0.0,0.0]
[1776536647653,68.48,75681.21,0.0,1.0,0.0,0.0]
[1776536653696,68.48,75687.36,0.0,1.0,0.0,0.0]
[1776536658731,68.48,75687.69,0.0,1.0,0.0,0.0]
[1776536664772,68.48,75687.9,0.0,1.0,0.0,0.0]
[1776536669811,68.48,75696.16,0.0,1.0,0.0,0.0]
[1776536670815,68.48,75697.54,0.0,1.0,0.0,0.0]
[1776536676858,68.48,75697.4,0.0,1.0,0.0,0.0]
[1776536678872,68.48,75691.95,0.0,1.0,0.0,0.0]
[1776536679879,68.48,75684.66,0.0,1.0,0.0,0.0]
[1776536680887,68.48,75683.93,0.0,1.0,0.0,0.0]
[1776536683227,68.48,75676.2,0.0,1.0,0.0,0.0]
[1776536685921,68.48,75668.82,0.0,1.0,0.0,0.0]
[1776536690955,68.48,75661.34,0.0,1.0,0.0,0.0]
[1776536691967,68.48,75654.85,0.0,1.0,0.0,0.0]
[1776536693296,68.48,75643.92,0.0,1.0,0.0,0.0]
[1776536694989,68.48,75641.19,0.0,1.0,0.0,0.0]
[1776536700029,68.48,75639.52,0.0,1.0,0.0,0.0]
[1776536705064,68.48,75640.08,0.0,1.0,0.0,0.0]
[1776536710098,68.48,75638.63,0.0,1.0,0.0,0.0]
[1776536716140,68.48,75637.75,0.0,1.0,0.0,0.0]
[1776536719164,68.48,75619.72,0.0,1.0,0.0,0.0]
[1776536720170,68.48,75613.07,0.0,1.0,0.0,0.0]
[1776536723506,68.48,75624.37,0.0,1.0,0.0,0.0]
[1776536727217,68.48,75628.8,0.0,1.0,0.0,0.0]
[1776536731246,68.48,75636.17,0.0,1.0,0.0,0.0]
[1776536732252,68.48,75641.69,0.0,1.0,0.0,0.0]
[1776536737287,68.48,75638.05,0.0,1.0,0.0,0.0]
[1776536740308,68.48,75642.53,0.0,1.0,0.0,0.0]
[1776536745344,68.48,75643.65,0.0,1.0,0.0,0.0]
[1776536750379,68.48,75642.2,0.0,1.0,0.0,0.0]
[1776536756423,68.48,75641.02,0.0,1.0,0.0,0.0]
[1776536761458,68.48,75640.33,0.0,1.0,0.0,0.0]
[1776536763788,68.48,75654.09,0.0,1.0,0.0,0.0]
[1776536764479,68.48,75654.09,0.0,1.0,0.0,0.0]
[1776536766493,68.48,75664.64,0.0,1.0,0.0,0.0]
[1776536767500,68.48,75669.26,0.0,1.0,0.0,0.0]
[1776536772535,68.48,75671.54,0.0,1.0,0.0,0.0]
[1776536777570,68.48,75672.76,0.0,1.0,0.0,0.0]
[1776536782605,68.48,75663.68,0.0,1.0,0.0,0.0]
[1776536783929,68.48,75660.05,0.0,1.0,0.0,0.0]
[1776536789654,68.48,75662.17,0.0,1.0,0.0,0.0]
[1776536794689,68.48,75668.76,0.0,1.0,0.0,0.0]
[1776536799724,68.48,75670.0,0.0,1.0,0.0,0.0]
[1776536804759,68.48,75672.79,0.0,1.0,0.0,0.0]
[1776536809797,68.48,75677.68,0.0,1.0,0.0,0.0]
[1776536814832,68.48,75679.96,0.0,1.0,0.0,0.0]
[1776536816857,68.48,75695.52,0.0,1.0,0.0,0.0]
[1776536818872,68.48,75699.43,0.0,1.0,0.0,0.0]
[1776536823906,68.48,75701.75,0.0,1.0,0.0,0.0]
[1776536826934,68.48,75696.47,0.0,1.0,0.0,0.0]
[1776536828942,68.48,75693.11,0.0,1.0,0.0,0.0]
[1776536834984,68.48,75691.27,0.0,1.0,0.0,0.0]
[1776536844356,68.48,75690.37,0.0,1.0,0.0,0.0]
[1776536851098,68.48,75689.64,0.0,1.0,0.0,0.0]
[1776536852103,68.48,75695.39,0.0,1.0,0.0,0.0]
[1776536854432,68.48,75696.93,0.0,1.0,0.0,0.0]
[1776536860160,68.48,75696.18,0.0,1.0,0.0,0.0]
[1776536863180,68.48,75690.26,0.0,1.0,0.0,0.0]
[1776536864502,68.48,75686.93,0.0,1.0,0.0,0.0]
[1776536872247,68.48,75687.41,0.0,1.0,0.0,0.0]
[1776536879297,68.48,75688.69,0.0,1.0,0.0,0.0]
[1776536880302,68.48,75683.65,0.0,1.0,0.0,0.0]
[1776536885335,68.48,75682.29,0.0,1.0,0.0,0.0]
[1776536890369,68.48,75686.04,0.0,1.0,0.0,0.0]
[1776536895405,68.48,75686.28,0.0,1.0,0.0,0.0]
[1776536900441,68.48,75685.15,0.0,1.0,0.0,0.0]
[1776536906483,68.48,75685.01,0.0,1.0,0.0,0.0]
[1776536914854,68.48,75685.59,0.0,1.0,0.0,0.0]
[1776536920580,68.48,75684.78,0.0,1.0,0.0,0.0]
[1776536926624,68.48,75684.27,0.0,1.0,0.0,0.0]
[1776536931659,68.48,75682.42,0.0,1.0,0.0,0.0]
[1776536936695,68.48,75678.53,0.0,1.0,0.0,0.0]
[1776536938710,68.48,75670.57,0.0,1.0,0.0,0.0]
[1776536945065,68.48,75672.42,0.0,1.0,0.0,0.0]
[1776536950793,68.48,75671.99,0.0,1.0,0.0,0.0]
[1776536955833,68.48,75670.56,0.0,1.0,0.0,0.0]
[1776536960871,68.48,75669.88,0.0,1.0,0.0,0.0]
[1776536967920,68.48,75667.42,0.0,1.0,0.0,0.0]
[1776536972956,68.48,75667.12,0.0,1.0,0.0,0.0]
[1776536974970,68.48,75674.06,0.0,1.0,0.0,0.0]
[1776536981011,68.48,75671.05,0.0,1.0,0.0,0.0]
[1776536986046,68.48,75670.51,0.0,1.0,0.0,0.0]
[1776536991082,68.48,75667.1,0.0,1.0,0.0,0.0]
[1776536997124,68.48,75666.89,0.0,1.0,0.0,0.0]
[1776537002162,68.48,75673.18,0.0,1.0,0.0,0.0]
[1776537004184,68.48,75655.87,0.0,1.0,0.0,0.0]
[1776537005491,68.48,75651.01,0.0,1.0,0.0,0.0]
[1776537010227,68.48,75648.99,0.0,1.0,0.0,0.0]
[1776537013329,68.48,75636.33,0.0,1.0,0.0,0.0]
[1776537014284,68.48,75636.21,0.0,1.0,0.0,0.0]
[1776537015292,68.48,75644.75,0.0,1.0,0.0,0.0]
[1776537017310,68.48,75645.14,0.0,1.0,0.0,0.0]
[1776537018317,68.48,75635.73,0.0,1.0,0.0,0.0]
[1776537019324,68.48,75635.04,0.0,1.0,0.0,0.0]
[1776537024359,68.48,75632.32,0.0,1.0,0.0,0.0]
[1776537028388,68.48,75636.42,0.0,1.0,0.0,0.0]
[1776537031412,68.48,75640.48,0.0,1.0,0.0,0.0]
[1776537036444,68.48,75642.12,0.0,1.0,0.0,0.0]
[1776537038458,68.48,75630.77,0.0,1.0,0.0,0.0]
[1776537039466,68.48,75626.72,0.0,1.0,0.0,0.0]
[1776537041485,68.48,75622.78,0.0,1.0,0.0,0.0]
[1776537046516,68.48,75622.67,0.0,1.0,0.0,0.0]
[1776537051552,68.48,75621.68,0.0,1.0,0.0,0.0]
[1776537056594,68.48,75623.57,0.0,1.0,0.0,0.0]
[1776537061690,68.48,75624.97,0.0,1.0,0.0,0.0]
[1776537067666,68.48,75626.19,0.0,1.0,0.0,0.0]
[1776537070689,68.48,75620.01,0.0,1.0,0.0,0.0]
[1776537076018,68.48,75622.42,0.0,1.0,0.0,0.0]
[1776537081766,68.48,75623.23,0.0,1.0,0.0,0.0]
[1776537084788,68.48,75615.21,0.0,1.0,0.0,0.0]
[1776537086094,68.48,75613.74,0.0,1.0,0.0,0.0]
[1776537091836,68.48,75616.97,0.0,1.0,0.0,0.0]
[1776537096869,68.48,75620.15,0.0,1.0,0.0,0.0]
[1776537101904,68.48,75622.21,0.0,1.0,0.0,0.0]
[1776537106234,68.48,75628.33,0.0,1.0,0.0,0.0]
[1776537108982,68.48,75631.75,0.0,1.0,0.0,0.0]
[1776537110976,68.48,75665.66,0.0,1.0,0.0,0.0]
[1776537111976,68.48,75662.41,0.0,1.0,0.0,0.0]
[1776537117012,68.48,75664.49,0.0,1.0,0.0,0.0]
[1776537122047,68.48,75662.36,0.0,1.0,0.0,0.0]
[1776537125069,68.48,75671.65,0.0,1.0,0.0,0.0]
[1776537130104,68.48,75673.26,0.0,1.0,0.0,0.0]
[1776537135139,68.48,75672.89,0.0,1.0,0.0,0.0]
[1776537140175,68.48,75673.9,0.0,1.0,0.0,0.0]
[1776537145210,68.48,75674.69,0.0,1.0,0.0,0.0]
[1776537150249,68.48,75675.67,0.0,1.0,0.0,0.0]
[1776537151255,68.48,75656.61,0.0,1.0,0.0,0.0]
[1776537152261,68.48,75650.29,0.0,1.0,0.0,0.0]
[1776537153273,68.48,75647.36,0.0,1.0,0.0,0.0]
[1776537155284,68.48,75640.28,0.0,1.0,0.0,0.0]
[1776537156586,68.48,75637.1,0.0,1.0,0.0,0.0]
[1776537162332,68.48,75637.86,0.0,1.0,0.0,0.0]
[1776537167367,68.48,75634.45,0.0,1.0,0.0,0.0]
[1776537171396,68.48,75624.34,0.0,1.0,0.0,0.0]
[1776537172402,68.48,75622.64,0.0,1.0,0.0,0.0]
[1776537177436,68.48,75621.06,0.0,1.0,0.0,0.0]
[1776537180504,68.48,75594.48,0.0,1.0,0.0,0.0]
[1776537181476,68.48,75586.34,0.0,1.0,0.0,0.0]
[1776537182486,68.48,75586.35,0.0,1.0,0.0,0.0]
[1776537184516,68.48,75593.69,0.0,1.0,0.0,0.0]
[1776537186515,68.48,75598.38,0.0,1.0,0.0,0.0]
[1776537190542,68.48,75592.07,0.0,1.0,0.0,0.0]
[1776537192555,68.48,75588.22,0.0,1.0,0.0,0.0]
[1776537194569,68.48,75583.06,0.0,1.0,0.0,0.0]
[1776537196586,68.48,75588.93,0.0,1.0,0.0,0.0]
[1776537197594,68.48,75600.41,0.0,1.0,0.0,0.0]
[1776537198600,68.48,75605.31,0.0,1.0,0.0,0.0]
[1776537200615,68.48,75609.89,0.0,1.0,0.0,0.0]
[1776537205651,68.48,75608.24,0.0,1.0,0.0,0.0]
[1776537206657,68.48,75599.18,0.0,1.0,0.0,0.0]
[1776537207666,68.48,75592.41,0.0,1.0,0.0,0.0]
[1776537208671,68.48,75590.56,0.0,1.0,0.0,0.0]
[1776537212704,68.48,75584.38,0.0,1.0,0.0,0.0]
[1776537217734,68.48,75584.1,0.0,1.0,0.0,0.0]
[1776537221761,68.48,75587.94,0.0,1.0,0.0,0.0]
[1776537227109,68.48,75584.49,0.0,1.0,0.0,0.0]
[1776537228813,68.48,75591.99,0.0,1.0,0.0,0.0]
[1776537234857,68.48,75596.7,0.0,1.0,0.0,0.0]
[1776537235865,68.48,75591.48,0.0,1.0,0.0,0.0]
[1776537239892,68.48,75597.56,0.0,1.0,0.0,0.0]
[1776537242913,68.48,75605.72,0.0,1.0,0.0,0.0]
[1776537244928,68.48,75611.47,0.0,1.0,0.0,0.0]
[1776537248960,68.48,75619.13,0.0,1.0,0.0,0.0]
[1776537252988,68.48,75626.33,0.0,1.0,0.0,0.0]
[1776537253995,68.48,75633.16,0.0,1.0,0.0,0.0]
[1776537259032,68.48,75633.2,0.0,1.0,0.0,0.0]
[1776537262055,68.48,75627.49,0.0,1.0,0.0,0.0]
[1776537267389,68.48,75625.57,0.0,1.0,0.0,0.0]
[1776537272123,68.48,75630.76,0.0,1.0,0.0,0.0]
[1776537277459,68.48,75630.43,0.0,1.0,0.0,0.0]
[1776537283201,68.48,75632.96,0.0,1.0,0.0,0.0]
[1776537288238,68.48,75632.85,0.0,1.0,0.0,0.0]
[1776537292266,68.48,75643.62,0.0,1.0,0.0,0.0]
[1776537297599,68.48,75644.13,0.0,1.0,0.0,0.0]
[1776537302339,68.48,75638.95,0.0,1.0,0.0,0.0]
[1776537304351,68.48,75638.05,0.0,1.0,0.0,0.0]
[1776537309387,68.48,75636.77,0.0,1.0,0.0,0.0]
[1776537314426,68.48,75637.33,0.0,1.0,0.0,0.0]
[1776537320463,68.48,75637.62,0.0,1.0,0.0,0.0]
[1776537325498,68.48,75637.5,0.0,1.0,0.0,0.0]
[1776537327809,68.48,75646.85,0.0,1.0,0.0,0.0]
[1776537329529,68.48,75647.0,0.0,1.0,0.0,0.0]
[1776537334564,68.48,75649.75,0.0,1.0,0.0,0.0]
[1776537336576,68.48,75642.78,0.0,1.0,0.0,0.0]
[1776537341610,68.48,75644.09,0.0,1.0,0.0,0.0]
[1776537347653,68.48,75643.64,0.0,1.0,0.0,0.0]
[1776537348661,68.48,75649.6,0.0,1.0,0.0,0.0]
[1776537349666,68.48,75650.35,0.0,1.0,0.0,0.0]
[1776537353694,68.48,75653.47,0.0,1.0,0.0,0.0]
[1776537358734,68.48,75652.4,0.0,1.0,0.0,0.0]
[1776537363767,68.48,75661.39,0.0,1.0,0.0,0.0]
[1776537364776,68.48,75662.77,0.0,1.0,0.0,0.0]
[1776537369812,68.48,75662.06,0.0,1.0,0.0,0.0]
[1776537370820,68.48,75651.85,0.0,1.0,0.0,0.0]
[1776537371830,68.48,75649.78,0.0,1.0,0.0,0.0]
[1776537376864,68.48,75647.19,0.0,1.0,0.0,0.0]
[1776537378875,68.48,75640.77,0.0,1.0,0.0,0.0]
[1776537380894,68.48,75633.11,0.0,1.0,0.0,0.0]
[1776537381897,68.48,75622.92,0.0,1.0,0.0,0.0]
[1776537386932,68.48,75619.14,0.0,1.0,0.0,0.0]
[1776537389958,68.48,75610.45,0.0,1.0,0.0,0.0]
[1776537390966,68.48,75609.57,0.0,1.0,0.0,0.0]
[1776537395999,68.48,75609.48,0.0,1.0,0.0,0.0]
[1776537402042,68.48,75612.4,0.0,1.0,0.0,0.0]
[1776537408375,68.48,75616.66,0.0,1.0,0.0,0.0]
[1776537414126,68.48,75625.73,0.0,1.0,0.0,0.0]
[1776537419161,68.48,75629.08,0.0,1.0,0.0,0.0]
[1776537424197,68.48,75628.09,0.0,1.0,0.0,0.0]
[1776537425205,68.48,75620.95,0.0,1.0,0.0,0.0]
[1776537429232,68.48,75617.0,0.0,1.0,0.0,0.0]
[1776537433261,68.48,75622.2,0.0,1.0,0.0,0.0]
[1776537438584,68.48,75623.95,0.0,1.0,0.0,0.0]
[1776537443330,68.48,75617.61,0.0,1.0,0.0,0.0]
[1776537446352,68.48,75601.98,0.0,1.0,0.0,0.0]
[1776537447359,68.48,75596.82,0.0,1.0,0.0,0.0]
[1776537453408,68.48,75593.99,0.0,1.0,0.0,0.0]
[1776537454414,68.48,75608.31,0.0,1.0,0.0,0.0]
[1776537460457,68.48,75609.36,0.0,1.0,0.0,0.0]
[1776537462470,68.48,75603.9,0.0,1.0,0.0,0.0]
[1776537467505,68.48,75599.5,0.0,1.0,0.0,0.0]
[1776537471538,68.48,75580.17,0.0,1.0,0.0,0.0]
[1776537472544,68.48,75575.17,0.0,1.0,0.0,0.0]
[1776537474559,68.48,75574.03,0.0,1.0,0.0,0.0]
[1776537478867,68.48,75584.62,0.0,1.0,0.0,0.0]
[1776537480600,68.48,75584.12,0.0,1.0,0.0,0.0]
[1776537482615,68.48,75573.41,0.0,1.0,0.0,0.0]
[1776537483621,68.48,75572.03,0.0,1.0,0.0,0.0]
[1776537488937,68.48,75570.68,0.0,1.0,0.0,0.0]
[1776537494698,68.48,75572.27,0.0,1.0,0.0,0.0]
[1776537499007,68.48,75582.27,0.0,1.0,0.0,0.0]
[1776537500743,68.48,75582.17,0.0,1.0,0.0,0.0]
[1776537505779,68.48,75580.21,0.0,1.0,0.0,0.0]
[1776537508797,68.48,75575.6,0.0,1.0,0.0,0.0]
[1776537513832,68.48,75580.07,0.0,1.0,0.0,0.0]
[1776537518866,68.48,75571.07,0.0,1.0,0.0,0.0]
[1776537519873,68.48,75570.76,0.0,1.0,0.0,0.0]
[1776537524909,68.48,75570.54,0.0,1.0,0.0,0.0]
[1776537529944,68.48,75576.14,0.0,1.0,0.0,0.0]
[1776537534982,68.48,75577.39,0.0,1.0,0.0,0.0]
[1776537540019,68.48,75573.31,0.0,1.0,0.0,0.0]
[1776537544048,68.48,75586.52,0.0,1.0,0.0,0.0]
[1776537545056,68.48,75585.37,0.0,1.0,0.0,0.0]
[1776537550090,68.48,75590.87,0.0,1.0,0.0,0.0]
[1776537555128,68.48,75582.56,0.0,1.0,0.0,0.0]
[1776537557139,68.48,75579.77,0.0,1.0,0.0,0.0]
[1776537562174,68.48,75577.27,0.0,1.0,0.0,0.0]
[1776537563189,68.48,75564.2,0.0,1.0,0.0,0.0]
[1776537565197,68.48,75555.94,0.0,1.0,0.0,0.0]
[1776537566202,68.48,75557.4,0.0,1.0,0.0,0.0]
[1776537569501,68.48,75563.55,0.0,1.0,0.0,0.0]
[1776537571243,68.48,75568.54,0.0,1.0,0.0,0.0]
[1776537575272,68.48,75577.96,0.0,1.0,0.0,0.0]
[1776537576292,68.48,75578.75,0.0,1.0,0.0,0.0]
[1776537577290,68.48,75583.51,0.0,1.0,0.0,0.0]
[1776537582316,68.48,75585.49,0.0,1.0,0.0,0.0]
[1776537587351,68.48,75584.03,0.0,1.0,0.0,0.0]
[1776537592390,68.48,75584.36,0.0,1.0,0.0,0.0]
[1776537597425,68.48,75580.57,0.0,1.0,0.0,0.0]
[1776537602462,68.48,75576.69,0.0,1.0,0.0,0.0]
[1776537603472,68.48,75569.64,0.0,1.0,0.0,0.0]
[1776537604476,68.48,75570.06,0.0,1.0,0.0,0.0]
[1776537609785,68.48,75561.61,0.0,1.0,0.0,0.0]
[1776537615554,68.48,75561.86,0.0,1.0,0.0,0.0]
[1776537620588,68.48,75565.02,0.0,1.0,0.0,0.0]
[1776537625622,68.48,75561.48,0.0,1.0,0.0,0.0]
[1776537630659,68.48,75563.11,0.0,1.0,0.0,0.0]
[1776537635694,68.48,75564.04,0.0,1.0,0.0,0.0]
[1776537640729,68.48,75564.64,0.0,1.0,0.0,0.0]
[1776537645763,68.48,75569.21,0.0,1.0,0.0,0.0]
[1776537650804,68.48,75569.04,0.0,1.0,0.0,0.0]
[1776537651806,68.48,75579.18,0.0,1.0,0.0,0.0]
[1776537652813,68.48,75580.57,0.0,1.0,0.0,0.0]
[1776537657859,68.48,75578.73,0.0,1.0,0.0,0.0]
[1776537660139,68.48,75572.81,0.0,1.0,0.0,0.0]
[1776537660871,68.48,75572.81,0.0,1.0,0.0,0.0]
[1776537662884,68.48,75567.77,0.0,1.0,0.0,0.0]
[1776537664898,68.48,75573.04,0.0,1.0,0.0,0.0]
[1776537670208,68.48,75573.79,0.0,1.0,0.0,0.0]
[1776537675976,68.48,75576.65,0.0,1.0,0.0,0.0]
[1776537681011,68.48,75580.33,0.0,1.0,0.0,0.0]
[1776537684032,68.48,75569.28,0.0,1.0,0.0,0.0]
[1776537685072,68.48,75554.38,0.0,1.0,0.0,0.0]
[1776537686046,68.48,75553.59,0.0,1.0,0.0,0.0]
[1776537691090,68.48,75554.73,0.0,1.0,0.0,0.0]
[1776537692092,68.48,75546.48,0.0,1.0,0.0,0.0]
[1776537693099,68.48,75542.66,0.0,1.0,0.0,0.0]
[1776537698137,68.48,75541.82,0.0,1.0,0.0,0.0]
[1776537703171,68.48,75542.69,0.0,1.0,0.0,0.0]
[1776537708223,68.48,75536.26,0.0,1.0,0.0,0.0]
[1776537709215,68.48,75536.16,0.0,1.0,0.0,0.0]
[1776537711228,68.48,75522.05,0.0,1.0,0.0,0.0]
[1776537715281,68.48,75489.74,0.0,1.0,0.0,0.0]
[1776537716276,68.48,75475.54,0.0,1.0,0.0,0.0]
[1776537718289,68.48,75483.83,0.0,1.0,0.0,0.0]
[1776537720309,68.48,75490.79,0.0,1.0,0.0,0.0]
[1776537721312,68.48,75505.35,0.0,1.0,0.0,0.0]
[1776537722321,68.48,75505.31,0.0,1.0,0.0,0.0]
[1776537726349,68.48,75515.72,0.0,1.0,0.0,0.0]
[1776537727358,68.48,75525.98,0.0,1.0,0.0,0.0]
[1776537728363,68.48,75530.87,0.0,1.0,0.0,0.0]
[1776537729376,68.48,75542.04,0.0,1.0,0.0,0.0]
[1776537730674,68.48,75530.71,0.0,1.0,0.0,0.0]
[1776537732394,68.48,75525.98,0.0,1.0,0.0,0.0]
[1776537733398,68.48,75537.9,0.0,1.0,0.0,0.0]
[1776537734407,68.48,75545.27,0.0,1.0,0.0,0.0]
[1776537735414,68.48,75545.2,0.0,1.0,0.0,0.0]
[1776537737427,68.48,75554.07,0.0,1.0,0.0,0.0]
[1776537738435,68.48,75553.7,0.0,1.0,0.0,0.0]
[1776537743471,68.48,75554.8,0.0,1.0,0.0,0.0]
[1776537747510,68.48,75548.08,0.0,1.0,0.0,0.0]
[1776537748524,68.48,75539.46,0.0,1.0,0.0,0.0]
[1776537750833,68.48,75548.33,0.0,1.0,0.0,0.0]
[1776537751550,68.48,75548.33,0.0,1.0,0.0,0.0]
[1776537753569,68.48,75541.73,0.0,1.0,0.0,0.0]
[1776537758602,68.48,75542.48,0.0,1.0,0.0,0.0]
[1776537759608,68.48,75536.49,0.0,1.0,0.0,0.0]
[1776537764644,68.48,75535.84,0.0,1.0,0.0,0.0]
[1776537766655,68.48,75528.49,0.0,1.0,0.0,0.0]
[1776537767662,68.48,75520.22,0.0,1.0,0.0,0.0]
[1776537769677,68.48,75513.59,0.0,1.0,0.0,0.0]
[1776537774712,68.48,75510.97,0.0,1.0,0.0,0.0]
[1776537779747,68.48,75514.43,0.0,1.0,0.0,0.0]
[1776537781054,68.48,75532.5,0.0,1.0,0.0,0.0]
[1776537781761,68.48,75532.5,0.0,1.0,0.0,0.0]
[1776537784784,68.48,75538.83,0.0,1.0,0.0,0.0]
[1776537788813,68.48,75503.62,0.0,1.0,0.0,0.0]
[1776537789820,68.48,75495.01,0.0,1.0,0.0,0.0]
[1776537791155,68.48,75495.56,0.0,1.0,0.0,0.0]
[1776537795864,68.48,75502.28,0.0,1.0,0.0,0.0]
[1776537796868,68.48,75514.76,0.0,1.0,0.0,0.0]
[1776537797876,68.48,75520.66,0.0,1.0,0.0,0.0]
[1776537798887,68.48,75520.85,0.0,1.0,0.0,0.0]
[1776537799892,68.48,75528.29,0.0,1.0,0.0,0.0]
[1776537801228,68.48,75546.2,0.0,1.0,0.0,0.0]
[1776537801905,68.48,75546.2,0.0,1.0,0.0,0.0]
[1776537805937,68.48,75553.02,0.0,1.0,0.0,0.0]
[1776537811298,68.48,75547.91,0.0,1.0,0.0,0.0]
[1776537817012,68.48,75551.93,0.0,1.0,0.0,0.0]
[1776537819025,68.48,75562.35,0.0,1.0,0.0,0.0]
[1776537820038,68.48,75567.16,0.0,1.0,0.0,0.0]
[1776537824061,68.48,75584.74,0.0,1.0,0.0,0.0]
[1776537825067,68.48,75591.4,0.0,1.0,0.0,0.0]
[1776537826074,68.48,75591.37,0.0,1.0,0.0,0.0]
[1776537828089,68.48,75584.64,0.0,1.0,0.0,0.0]
[1776537830103,68.48,75577.25,0.0,1.0,0.0,0.0]
[1776537831443,68.48,75575.89,0.0,1.0,0.0,0.0]
[1776537837152,68.48,75582.12,0.0,1.0,0.0,0.0]
[1776537842187,68.48,75581.38,0.0,1.0,0.0,0.0]
[1776537847222,68.48,75577.1,0.0,1.0,0.0,0.0]
[1776537852259,68.48,75576.47,0.0,1.0,0.0,0.0]
[1776537857293,68.48,75575.12,0.0,1.0,0.0,0.0]
[1776537861320,68.48,75582.33,0.0,1.0,0.0,0.0]
[1776537864341,68.48,75588.59,0.0,1.0,0.0,0.0]
[1776537869376,68.48,75584.02,0.0,1.0,0.0,0.0]
[1776537874411,68.48,75586.49,0.0,1.0,0.0,0.0]
[1776537879446,68.48,75588.12,0.0,1.0,0.0,0.0]
[1776537884481,68.48,75590.89,0.0,1.0,0.0,0.0]
[1776537887502,68.48,75584.33,0.0,1.0,0.0,0.0]
[1776537892537,68.48,75585.38,0.0,1.0,0.0,0.0]
[1776537897572,68.48,75582.49,0.0,1.0,0.0,0.0]
[1776537901938,68.48,75598.92,0.0,1.0,0.0,0.0]
[1776537902607,68.48,75598.92,0.0,1.0,0.0,0.0]
[1776537905629,68.48,75600.22,0.0,1.0,0.0,0.0]
[1776537910665,68.48,75600.09,0.0,1.0,0.0,0.0]
[1776537915700,68.48,75603.77,0.0,1.0,0.0,0.0]
[1776537916709,68.48,75598.17,0.0,1.0,0.0,0.0]
[1776537917714,68.48,75595.35,0.0,1.0,0.0,0.0]
[1776537918721,68.48,75587.63,0.0,1.0,0.0,0.0]
[1776537919728,68.48,75586.65,0.0,1.0,0.0,0.0]
[1776537924763,68.48,75587.02,0.0,1.0,0.0,0.0]
[1776537929798,68.48,75587.49,0.0,1.0,0.0,0.0]
[1776537934833,68.48,75580.7,0.0,1.0,0.0,0.0]
[1776537936847,68.48,75573.68,0.0,1.0,0.0,0.0]
[1776537939868,68.48,75573.09,0.0,1.0,0.0,0.0]
[1776537942219,68.48,75597.1,0.0,1.0,0.0,0.0]
[1776537943895,68.48,75593.99,0.0,1.0,0.0,0.0]
[1776537947954,68.48,75600.08,0.0,1.0,0.0,0.0]
[1776537948931,68.48,75605.18,0.0,1.0,0.0,0.0]
[1776537952300,68.48,75595.26,0.0,1.0,0.0,0.0]
[1776537953967,68.48,75598.03,0.0,1.0,0.0,0.0]
[1776537959001,68.48,75597.24,0.0,1.0,0.0,0.0]
[1776537964038,68.48,75596.0,0.0,1.0,0.0,0.0]
[1776537969072,68.48,75603.35,0.0,1.0,0.0,0.0]
[1776537971085,68.48,75605.79,0.0,1.0,0.0,0.0]
[1776537972440,68.48,75600.7,0.0,1.0,0.0,0.0]
[1776537978135,68.48,75613.89,0.0,1.0,0.0,0.0]
[1776537979142,68.48,75621.59,0.0,1.0,0.0,0.0]
[1776537984178,68.48,75623.5,0.0,1.0,0.0,0.0]
[1776537986191,68.48,75635.39,0.0,1.0,0.0,0.0]
[1776537990221,68.48,75649.57,0.0,1.0,0.0,0.0]
[1776537995254,68.48,75654.58,0.0,1.0,0.0,0.0]
[1776538000297,68.48,75660.64,0.0,1.0,0.0,0.0]
[1776538002664,68.48,75661.02,0.0,1.0,0.0,0.0]
[1776538004321,68.48,75666.22,0.0,1.0,0.0,0.0]
[1776538005328,68.48,75669.06,0.0,1.0,0.0,0.0]
[1776538010367,68.48,75662.21,0.0,1.0,0.0,0.0]
[1776538015401,68.48,75662.19,0.0,1.0,0.0,0.0]
[1776538018435,68.48,75681.65,0.0,1.0,0.0,0.0]
[1776538019431,68.48,75694.13,0.0,1.0,0.0,0.0]
[1776538020439,68.48,75693.63,0.0,1.0,0.0,0.0]
[1776538023459,68.48,75688.26,0.0,1.0,0.0,0.0]
[1776538027487,68.48,75704.46,0.0,1.0,0.0,0.0]
[1776538028493,68.48,75705.95,0.0,1.0,0.0,0.0]
[1776538032522,68.48,75716.83,0.0,1.0,0.0,0.0]
[1776538033529,68.48,75720.6,0.0,1.0,0.0,0.0]
[1776538038564,68.48,75715.23,0.0,1.0,0.0,0.0]
[1776538040579,68.48,75720.81,0.0,1.0,0.0,0.0]
[1776538045616,68.48,75718.53,0.0,1.0,0.0,0.0]
[1776538047630,68.48,75727.5,0.0,1.0,0.0,0.0]
[1776538048634,68.48,75737.25,0.0,1.0,0.0,0.0]
[1776538049641,68.48,75734.94,0.0,1.0,0.0,0.0]
[1776538051657,68.48,75727.69,0.0,1.0,0.0,0.0]
[1776538053678,68.48,75723.76,0.0,1.0,0.0,0.0]
[1776538056690,68.48,75718.52,0.0,1.0,0.0,0.0]
[1776538061725,68.48,75717.54,0.0,1.0,0.0,0.0]
[1776538067769,68.48,75718.03,0.0,1.0,0.0,0.0]
[1776538072803,68.48,75713.39,0.0,1.0,0.0,0.0]
[1776538077841,68.48,75709.58,0.0,1.0,0.0,0.0]
[1776538083254,68.48,75710.21,0.0,1.0,0.0,0.0]
[1776538088918,68.48,75716.98,0.0,1.0,0.0,0.0]
[1776538093324,68.48,75720.96,0.0,1.0,0.0,0.0]
[1776538095966,68.48,75730.41,0.0,1.0,0.0,0.0]
[1776538096974,68.48,75730.8,0.0,1.0,0.0,0.0]
[1776538102010,68.48,75724.45,0.0,1.0,0.0,0.0]
[1776538103393,68.48,75724.32,0.0,1.0,0.0,0.0]
[1776538109058,68.48,75723.15,0.0,1.0,0.0,0.0]
[1776538113463,68.48,75729.2,0.0,1.0,0.0,0.0]
[1776538117114,68.48,75720.66,0.0,1.0,0.0,0.0]
[1776538119128,68.48,75715.09,0.0,1.0,0.0,0.0]
[1776538123538,68.48,75715.84,0.0,1.0,0.0,0.0]
[1776538129198,68.48,75718.62,0.0,1.0,0.0,0.0]
[1776538137262,68.48,75717.58,0.0,1.0,0.0,0.0]
[1776538143697,68.48,75714.82,0.0,1.0,0.0,0.0]
[1776538150353,68.48,75715.22,0.0,1.0,0.0,0.0]
[1776538152368,68.48,75704.87,0.0,1.0,0.0,0.0]
[1776538157403,68.48,75702.28,0.0,1.0,0.0,0.0]
[1776538159417,68.48,75694.74,0.0,1.0,0.0,0.0]
[1776538162438,68.48,75685.85,0.0,1.0,0.0,0.0]
[1776538168480,68.48,75683.73,0.0,1.0,0.0,0.0]
[1776538173515,68.48,75679.35,0.0,1.0,0.0,0.0]
[1776538179557,68.48,75677.01,0.0,1.0,0.0,0.0]
[1776538182578,68.48,75670.93,0.0,1.0,0.0,0.0]
[1776538185600,68.48,75677.33,0.0,1.0,0.0,0.0]
[1776538192648,68.48,75676.4,0.0,1.0,0.0,0.0]
[1776538197683,68.48,75676.12,0.0,1.0,0.0,0.0]
[1776538202719,68.48,75671.03,0.0,1.0,0.0,0.0]
[1776538205740,68.48,75664.36,0.0,1.0,0.0,0.0]
[1776538206749,68.48,75639.18,0.0,1.0,0.0,0.0]
[1776538207760,68.48,75639.06,0.0,1.0,0.0,0.0]
[1776538212797,68.48,75637.07,0.0,1.0,0.0,0.0]
[1776538213799,68.48,75642.55,0.0,1.0,0.0,0.0]
[1776538216822,68.48,75646.46,0.0,1.0,0.0,0.0]
[1776538217828,68.48,75652.37,0.0,1.0,0.0,0.0]
[1776538218832,68.48,75658.47,0.0,1.0,0.0,0.0]
[1776538219843,68.48,75659.43,0.0,1.0,0.0,0.0]
[1776538224873,68.48,75653.79,0.0,1.0,0.0,0.0]
[1776538226887,68.48,75647.76,0.0,1.0,0.0,0.0]
[1776538228901,68.48,75656.31,0.0,1.0,0.0,0.0]
[1776538233936,68.48,75656.59,0.0,1.0,0.0,0.0]
[1776538238973,68.48,75658.08,0.0,1.0,0.0,0.0]
[1776538244404,68.48,75659.96,0.0,1.0,0.0,0.0]
[1776538250050,68.48,75660.26,0.0,1.0,0.0,0.0]
[1776538255089,68.48,75660.66,0.0,1.0,0.0,0.0]
[1776538260130,68.48,75662.19,0.0,1.0,0.0,0.0]
[1776538262141,68.48,75667.78,0.0,1.0,0.0,0.0]
[1776538263149,68.48,75673.7,0.0,1.0,0.0,0.0]
[1776538267174,68.48,75673.48,0.0,1.0,0.0,0.0]
[1776538272210,68.48,75673.21,0.0,1.0,0.0,0.0]
[1776538277244,68.48,75672.24,0.0,1.0,0.0,0.0]
[1776538281282,68.48,75677.93,0.0,1.0,0.0,0.0]
[1776538282290,68.48,75678.36,0.0,1.0,0.0,0.0]
[1776538283296,68.48,75672.2,0.0,1.0,0.0,0.0]
[1776538284686,68.48,75669.09,0.0,1.0,0.0,0.0]
[1776538290345,68.48,75669.11,0.0,1.0,0.0,0.0]
[1776538293366,68.48,75663.97,0.0,1.0,0.0,0.0]
[1776538298401,68.48,75662.99,0.0,1.0,0.0,0.0]
[1776538301421,68.48,75656.27,0.0,1.0,0.0,0.0]
[1776538307465,68.48,75657.17,0.0,1.0,0.0,0.0]
[1776538312500,68.48,75657.71,0.0,1.0,0.0,0.0]
[1776538316531,68.48,75674.79,0.0,1.0,0.0,0.0]
[1776538317538,68.48,75680.42,0.0,1.0,0.0,0.0]
[1776538322574,68.48,75680.03,0.0,1.0,0.0,0.0]
[1776538324970,68.48,75692.42,0.0,1.0,0.0,0.0]
[1776538326603,68.48,75694.94,0.0,1.0,0.0,0.0]
[1776538331640,68.48,75696.49,0.0,1.0,0.0,0.0]
[1776538336674,68.48,75697.79,0.0,1.0,0.0,0.0]
[1776538342714,68.48,75698.17,0.0,1.0,0.0,0.0]
[1776538347750,68.48,75698.77,0.0,1.0,0.0,0.0]
[1776538352789,68.48,75699.84,0.0,1.0,0.0,0.0]
[1776538354797,68.48,75690.1,0.0,1.0,0.0,0.0]
[1776538359836,68.48,75690.09,0.0,1.0,0.0,0.0]
[1776538361853,68.48,75695.37,0.0,1.0,0.0,0.0]
[1776538362855,68.48,75690.01,0.0,1.0,0.0,0.0]
[1776538363863,68.48,75685.61,0.0,1.0,0.0,0.0]
[1776538368899,68.48,75685.0,0.0,1.0,0.0,0.0]
[1776538374941,68.48,75683.88,0.0,1.0,0.0,0.0]
[1776538379976,68.48,75681.59,0.0,1.0,0.0,0.0]
[1776538384006,68.48,75676.37,0.0,1.0,0.0,0.0]
[1776538394074,68.48,75680.97,0.0,1.0,0.0,0.0]
[1776538399109,68.48,75672.3,0.0,1.0,0.0,0.0]
[1776538400116,68.48,75667.28,0.0,1.0,0.0,0.0]
[1776538405150,68.48,75665.91,0.0,1.0,0.0,0.0]
[1776538410189,68.48,75665.47,0.0,1.0,0.0,0.0]
[1776538412203,68.48,75659.19,0.0,1.0,0.0,0.0]
[1776538414218,68.48,75657.19,0.0,1.0,0.0,0.0]
[1776538419252,68.48,75656.24,0.0,1.0,0.0,0.0]
[1776538422273,68.48,75650.49,0.0,1.0,0.0,0.0]
[1776538423279,68.48,75649.9,0.0,1.0,0.0,0.0]
[1776538429321,68.48,75650.7,0.0,1.0,0.0,0.0]
[1776538432343,68.48,75655.81,0.0,1.0,0.0,0.0]
[1776538434359,68.48,75659.93,0.0,1.0,0.0,0.0]
[1776538439392,68.48,75660.0,0.0,1.0,0.0,0.0]
[1776538444426,68.48,75659.51,0.0,1.0,0.0,0.0]
[1776538449462,68.48,75657.2,0.0,1.0,0.0,0.0]
[1776538454496,68.48,75657.54,0.0,1.0,0.0,0.0]
[1776538459532,68.48,75659.26,0.0,1.0,0.0,0.0]
[1776538465953,68.48,75657.51,0.0,1.0,0.0,0.0]
[1776538471616,68.48,75656.83,0.0,1.0,0.0,0.0]
[1776538476652,68.48,75659.36,0.0,1.0,0.0,0.0]
[1776538481720,68.48,75630.54,0.0,1.0,0.0,0.0]
[1776538482724,68.48,75590.77,0.0,1.0,0.0,0.0]
[1776538483731,68.48,75580.99,0.0,1.0,0.0,0.0]
[1776538484737,68.48,75580.72,0.0,1.0,0.0,0.0]
[1776538489775,68.48,75579.52,0.0,1.0,0.0,0.0]
[1776538494811,68.48,75578.76,0.0,1.0,0.0,0.0]
[1776538499845,68.48,75561.04,0.0,1.0,0.0,0.0]
[1776538504879,68.48,75562.13,0.0,1.0,0.0,0.0]
[1776538509916,68.48,75559.79,0.0,1.0,0.0,0.0]
[1776538514950,68.48,75560.94,0.0,1.0,0.0,0.0]
[1776538519986,68.48,75561.81,0.0,1.0,0.0,0.0]
[1776538525021,68.48,75561.99,0.0,1.0,0.0,0.0]
[1776538529048,68.48,75551.91,0.0,1.0,0.0,0.0]
[1776538535094,68.48,75553.07,0.0,1.0,0.0,0.0]
[1776538539119,68.48,75558.98,0.0,1.0,0.0,0.0]
[1776538543146,68.48,75563.36,0.0,1.0,0.0,0.0]
[1776538544162,68.48,75592.44,0.0,1.0,0.0,0.0]
[1776538546168,68.48,75600.88,0.0,1.0,0.0,0.0]
[1776538551207,68.48,75597.25,0.0,1.0,0.0,0.0]
[1776538557250,68.48,75600.06,0.0,1.0,0.0,0.0]
[1776538562284,68.48,75600.06,0.0,1.0,0.0,0.0]
[1776538567319,68.48,75602.93,0.0,1.0,0.0,0.0]
[1776538568326,68.48,75605.61,0.0,1.0,0.0,0.0]
[1776538573361,68.48,75605.88,0.0,1.0,0.0,0.0]
[1776538576728,68.48,75611.64,0.0,1.0,0.0,0.0]
[1776538581416,68.48,75611.61,0.0,1.0,0.0,0.0]
[1776538586798,68.48,75612.94,0.0,1.0,0.0,0.0]
[1776538593501,68.48,75615.9,0.0,1.0,0.0,0.0]
[1776538599544,68.48,75615.8,0.0,1.0,0.0,0.0]
[1776538605585,68.48,75612.13,0.0,1.0,0.0,0.0]
[1776538610622,68.48,75611.42,0.0,1.0,0.0,0.0]
[1776538612638,68.48,75598.8,0.0,1.0,0.0,0.0]
[1776538613642,68.48,75595.88,0.0,1.0,0.0,0.0]
[1776538618677,68.48,75595.89,0.0,1.0,0.0,0.0]
[1776538620693,68.48,75588.87,0.0,1.0,0.0,0.0]
[1776538621703,68.48,75582.57,0.0,1.0,0.0,0.0]
[1776538622705,68.48,75577.13,0.0,1.0,0.0,0.0]
[1776538627083,68.48,75586.2,0.0,1.0,0.0,0.0]
[1776538632776,68.48,75588.34,0.0,1.0,0.0,0.0]
[1776538637811,68.48,75586.96,0.0,1.0,0.0,0.0]
[1776538641843,68.48,75580.4,0.0,1.0,0.0,0.0]
[1776538642854,68.48,75572.61,0.0,1.0,0.0,0.0]
[1776538643857,68.48,75575.62,0.0,1.0,0.0,0.0]
[1776538647225,68.48,75585.88,0.0,1.0,0.0,0.0]
[1776538649898,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776538654935,68.48,75586.92,0.0,1.0,0.0,0.0]
[1776538659968,68.48,75587.7,0.0,1.0,0.0,0.0]
[1776538665007,68.48,75586.25,0.0,1.0,0.0,0.0]
[1776538670040,68.48,75585.39,0.0,1.0,0.0,0.0]
[1776538676083,68.48,75581.95,0.0,1.0,0.0,0.0]
[1776538681117,68.48,75582.89,0.0,1.0,0.0,0.0]
[1776538686161,68.48,75601.72,0.0,1.0,0.0,0.0]
[1776538687158,68.48,75615.76,0.0,1.0,0.0,0.0]
[1776538688168,68.48,75613.15,0.0,1.0,0.0,0.0]
[1776538692195,68.48,75633.37,0.0,1.0,0.0,0.0]
[1776538693206,68.48,75641.25,0.0,1.0,0.0,0.0]
[1776538694212,68.48,75640.91,0.0,1.0,0.0,0.0]
[1776538698238,68.48,75635.63,0.0,1.0,0.0,0.0]
[1776538699246,68.48,75631.03,0.0,1.0,0.0,0.0]
[1776538705287,68.48,75631.03,0.0,1.0,0.0,0.0]
[1776538706295,68.48,75658.44,0.0,1.0,0.0,0.0]
[1776538707301,68.48,75659.76,0.0,1.0,0.0,0.0]
[1776538712342,68.48,75664.59,0.0,1.0,0.0,0.0]
[1776538714350,68.48,75666.0,0.0,1.0,0.0,0.0]
[1776538719388,68.48,75666.59,0.0,1.0,0.0,0.0]
[1776538724420,68.48,75664.95,0.0,1.0,0.0,0.0]
[1776538729458,68.48,75663.39,0.0,1.0,0.0,0.0]
[1776538734491,68.48,75666.44,0.0,1.0,0.0,0.0]
[1776538741540,68.48,75664.95,0.0,1.0,0.0,0.0]
[1776538746575,68.48,75665.48,0.0,1.0,0.0,0.0]
[1776538752617,68.48,75665.13,0.0,1.0,0.0,0.0]
[1776538758010,68.48,75664.34,0.0,1.0,0.0,0.0]
[1776538763694,68.48,75663.47,0.0,1.0,0.0,0.0]
[1776538768728,68.48,75663.26,0.0,1.0,0.0,0.0]
[1776538773764,68.48,75663.06,0.0,1.0,0.0,0.0]
[1776538780815,68.48,75664.46,0.0,1.0,0.0,0.0]
[1776538785849,68.48,75661.38,0.0,1.0,0.0,0.0]
[1776538791934,68.48,75661.99,0.0,1.0,0.0,0.0]
[1776538798290,68.48,75661.2,0.0,1.0,0.0,0.0]
[1776538802977,68.48,75647.81,0.0,1.0,0.0,0.0]
[1776538803985,68.48,75638.57,0.0,1.0,0.0,0.0]
[1776538804990,68.48,75638.38,0.0,1.0,0.0,0.0]
[1776538810033,68.48,75635.45,0.0,1.0,0.0,0.0]
[1776538813053,68.48,75650.22,0.0,1.0,0.0,0.0]
[1776538814063,68.48,75655.23,0.0,1.0,0.0,0.0]
[1776538819095,68.48,75654.99,0.0,1.0,0.0,0.0]
[1776538824130,68.48,75651.03,0.0,1.0,0.0,0.0]
[1776538829169,68.48,75647.38,0.0,1.0,0.0,0.0]
[1776538834202,68.48,75646.9,0.0,1.0,0.0,0.0]
[1776538839237,68.48,75647.21,0.0,1.0,0.0,0.0]
[1776538845279,68.48,75647.28,0.0,1.0,0.0,0.0]
[1776538850314,68.48,75647.4,0.0,1.0,0.0,0.0]
[1776538853343,68.48,75654.63,0.0,1.0,0.0,0.0]
[1776538854344,68.48,75671.79,0.0,1.0,0.0,0.0]
[1776538859378,68.48,75671.62,0.0,1.0,0.0,0.0]
[1776538862400,68.48,75680.37,0.0,1.0,0.0,0.0]
[1776538863411,68.48,75679.41,0.0,1.0,0.0,0.0]
[1776538865420,68.48,75674.35,0.0,1.0,0.0,0.0]
[1776538869450,68.48,75679.39,0.0,1.0,0.0,0.0]
[1776538874483,68.48,75675.03,0.0,1.0,0.0,0.0]
[1776538880525,68.48,75673.56,0.0,1.0,0.0,0.0]
[1776538885570,68.48,75671.55,0.0,1.0,0.0,0.0]
[1776538890609,68.48,75681.67,0.0,1.0,0.0,0.0]
[1776538892620,68.48,75683.78,0.0,1.0,0.0,0.0]
[1776538897656,68.48,75682.91,0.0,1.0,0.0,0.0]
[1776538902690,68.48,75683.12,0.0,1.0,0.0,0.0]
[1776538909076,68.48,75682.97,0.0,1.0,0.0,0.0]
[1776538911755,68.48,75675.79,0.0,1.0,0.0,0.0]
[1776538912760,68.48,75673.29,0.0,1.0,0.0,0.0]
[1776538917796,68.48,75670.81,0.0,1.0,0.0,0.0]
[1776538922830,68.48,75677.27,0.0,1.0,0.0,0.0]
[1776538926858,68.48,75683.32,0.0,1.0,0.0,0.0]
[1776538929218,68.48,75693.36,0.0,1.0,0.0,0.0]
[1776538930891,68.48,75701.29,0.0,1.0,0.0,0.0]
[1776538931903,68.48,75714.06,0.0,1.0,0.0,0.0]
[1776538932905,68.48,75714.61,0.0,1.0,0.0,0.0]
[1776538936939,68.48,75725.53,0.0,1.0,0.0,0.0]
[1776538937945,68.48,75733.96,0.0,1.0,0.0,0.0]
[1776538939288,68.48,75738.92,0.0,1.0,0.0,0.0]
[1776538946000,68.48,75734.69,0.0,1.0,0.0,0.0]
[1776538952043,68.48,75737.55,0.0,1.0,0.0,0.0]
[1776538957079,68.48,75736.77,0.0,1.0,0.0,0.0]
[1776538962116,68.48,75735.81,0.0,1.0,0.0,0.0]
[1776538964131,68.48,75726.28,0.0,1.0,0.0,0.0]
[1776538965135,68.48,75722.69,0.0,1.0,0.0,0.0]
[1776538970170,68.48,75725.2,0.0,1.0,0.0,0.0]
[1776538975205,68.48,75724.74,0.0,1.0,0.0,0.0]
[1776538980239,68.48,75723.72,0.0,1.0,0.0,0.0]
[1776538985278,68.48,75726.5,0.0,1.0,0.0,0.0]
[1776538990310,68.48,75725.33,0.0,1.0,0.0,0.0]
[1776538995346,68.48,75724.41,0.0,1.0,0.0,0.0]
[1776538998365,68.48,75719.1,0.0,1.0,0.0,0.0]
[1776539003401,68.48,75718.92,0.0,1.0,0.0,0.0]
[1776539009779,68.48,75718.44,0.0,1.0,0.0,0.0]
[1776539015489,68.48,75716.77,0.0,1.0,0.0,0.0]
[1776539019514,68.48,75710.07,0.0,1.0,0.0,0.0]
[1776539020522,68.48,75700.06,0.0,1.0,0.0,0.0]
[1776539021527,68.48,75698.56,0.0,1.0,0.0,0.0]
[1776539024550,68.48,75704.39,0.0,1.0,0.0,0.0]
[1776539029584,68.48,75703.92,0.0,1.0,0.0,0.0]
[1776539031596,68.48,75712.97,0.0,1.0,0.0,0.0]
[1776539034619,68.48,75712.63,0.0,1.0,0.0,0.0]
[1776539039653,68.48,75714.03,0.0,1.0,0.0,0.0]
[1776539044688,68.48,75714.8,0.0,1.0,0.0,0.0]
[1776539049723,68.48,75718.25,0.0,1.0,0.0,0.0]
[1776539050731,68.48,75724.58,0.0,1.0,0.0,0.0]
[1776539051748,68.48,75728.1,0.0,1.0,0.0,0.0]
[1776539056778,68.48,75726.43,0.0,1.0,0.0,0.0]
[1776539057779,68.48,75721.13,0.0,1.0,0.0,0.0]
[1776539058787,68.48,75707.89,0.0,1.0,0.0,0.0]
[1776539059795,68.48,75704.82,0.0,1.0,0.0,0.0]
[1776539061809,68.48,75701.72,0.0,1.0,0.0,0.0]
[1776539064830,68.48,75712.19,0.0,1.0,0.0,0.0]
[1776539065837,68.48,75718.37,0.0,1.0,0.0,0.0]
[1776539066844,68.48,75718.14,0.0,1.0,0.0,0.0]
[1776539071879,68.48,75717.37,0.0,1.0,0.0,0.0]
[1776539076915,68.48,75714.2,0.0,1.0,0.0,0.0]
[1776539078929,68.48,75720.27,0.0,1.0,0.0,0.0]
[1776539083964,68.48,75719.28,0.0,1.0,0.0,0.0]
[1776539090341,68.48,75720.29,0.0,1.0,0.0,0.0]
[1776539096054,68.48,75719.28,0.0,1.0,0.0,0.0]
[1776539102098,68.48,75717.25,0.0,1.0,0.0,0.0]
[1776539107131,68.48,75718.43,0.0,1.0,0.0,0.0]
[1776539113180,68.48,75718.87,0.0,1.0,0.0,0.0]
[1776539118211,68.48,75718.37,0.0,1.0,0.0,0.0]
[1776539120551,68.48,75711.97,0.0,1.0,0.0,0.0]
[1776539122236,68.48,75697.49,0.0,1.0,0.0,0.0]
[1776539123244,68.48,75694.69,0.0,1.0,0.0,0.0]
[1776539128280,68.48,75692.2,0.0,1.0,0.0,0.0]
[1776539129284,68.48,75698.19,0.0,1.0,0.0,0.0]
[1776539131302,68.48,75701.7,0.0,1.0,0.0,0.0]
[1776539136334,68.48,75704.19,0.0,1.0,0.0,0.0]
[1776539137342,68.48,75692.74,0.0,1.0,0.0,0.0]
[1776539138347,68.48,75696.83,0.0,1.0,0.0,0.0]
[1776539145397,68.48,75697.47,0.0,1.0,0.0,0.0]
[1776539148418,68.48,75705.93,0.0,1.0,0.0,0.0]
[1776539150765,68.48,75707.92,0.0,1.0,0.0,0.0]
[1776539154461,68.48,75714.13,0.0,1.0,0.0,0.0]
[1776539157482,68.48,75715.36,0.0,1.0,0.0,0.0]
[1776539162523,68.48,75713.07,0.0,1.0,0.0,0.0]
[1776539167559,68.48,75717.04,0.0,1.0,0.0,0.0]
[1776539173603,68.48,75714.4,0.0,1.0,0.0,0.0]
[1776539179646,68.48,75714.39,0.0,1.0,0.0,0.0]
[1776539184679,68.48,75704.61,0.0,1.0,0.0,0.0]
[1776539185688,68.48,75703.31,0.0,1.0,0.0,0.0]
[1776539190722,68.48,75706.86,0.0,1.0,0.0,0.0]
[1776539195757,68.48,75705.11,0.0,1.0,0.0,0.0]
[1776539200792,68.48,75704.77,0.0,1.0,0.0,0.0]
[1776539205827,68.48,75705.01,0.0,1.0,0.0,0.0]
[1776539211870,68.48,75705.08,0.0,1.0,0.0,0.0]
[1776539216904,68.48,75704.31,0.0,1.0,0.0,0.0]
[1776539221938,68.48,75703.29,0.0,1.0,0.0,0.0]
[1776539226974,68.48,75703.38,0.0,1.0,0.0,0.0]
[1776539233018,68.48,75703.07,0.0,1.0,0.0,0.0]
[1776539240066,68.48,75702.83,0.0,1.0,0.0,0.0]
[1776539245101,68.48,75702.67,0.0,1.0,0.0,0.0]
[1776539250136,68.48,75702.32,0.0,1.0,0.0,0.0]
[1776539255170,68.48,75702.31,0.0,1.0,0.0,0.0]
[1776539258193,68.48,75709.05,0.0,1.0,0.0,0.0]
[1776539259201,68.48,75714.38,0.0,1.0,0.0,0.0]
[1776539262222,68.48,75718.21,0.0,1.0,0.0,0.0]
[1776539267257,68.48,75717.41,0.0,1.0,0.0,0.0]
[1776539272302,68.48,75712.88,0.0,1.0,0.0,0.0]
[1776539277330,68.48,75713.94,0.0,1.0,0.0,0.0]
[1776539285386,68.48,75716.21,0.0,1.0,0.0,0.0]
[1776539290423,68.48,75717.94,0.0,1.0,0.0,0.0]
[1776539291749,68.48,75724.65,0.0,1.0,0.0,0.0]
[1776539293443,68.48,75726.28,0.0,1.0,0.0,0.0]
[1776539298479,68.48,75731.1,0.0,1.0,0.0,0.0]
[1776539303514,68.48,75735.42,0.0,1.0,0.0,0.0]
[1776539308548,68.48,75739.86,0.0,1.0,0.0,0.0]
[1776539311916,68.48,75764.36,0.0,1.0,0.0,0.0]
[1776539312579,68.48,75764.36,0.0,1.0,0.0,0.0]
[1776539313586,68.48,75774.07,0.0,1.0,0.0,0.0]
[1776539314593,68.48,75774.82,0.0,1.0,0.0,0.0]
[1776539320635,68.48,75772.78,0.0,1.0,0.0,0.0]
[1776539325671,68.48,75772.16,0.0,1.0,0.0,0.0]
[1776539328691,68.48,75776.86,0.0,1.0,0.0,0.0]
[1776539333725,68.48,75773.97,0.0,1.0,0.0,0.0]
[1776539338760,68.48,75775.05,0.0,1.0,0.0,0.0]
[1776539344803,68.48,75770.7,0.0,1.0,0.0,0.0]
[1776539352201,68.48,75770.47,0.0,1.0,0.0,0.0]
[1776539357894,68.48,75757.34,0.0,1.0,0.0,0.0]
[1776539358904,68.48,75757.29,0.0,1.0,0.0,0.0]
[1776539360917,68.48,75752.24,0.0,1.0,0.0,0.0]
[1776539367967,68.48,75750.15,0.0,1.0,0.0,0.0]
[1776539373005,68.48,75749.4,0.0,1.0,0.0,0.0]
[1776539382411,68.48,75748.63,0.0,1.0,0.0,0.0]
[1776539388109,68.48,75748.67,0.0,1.0,0.0,0.0]
[1776539393144,68.48,75749.84,0.0,1.0,0.0,0.0]
[1776539398178,68.48,75752.53,0.0,1.0,0.0,0.0]
[1776539403213,68.48,75752.54,0.0,1.0,0.0,0.0]
[1776539408248,68.48,75753.69,0.0,1.0,0.0,0.0]
[1776539413283,68.48,75751.48,0.0,1.0,0.0,0.0]
[1776539418330,68.48,75748.38,0.0,1.0,0.0,0.0]
[1776539426376,68.48,75747.78,0.0,1.0,0.0,0.0]
[1776539431409,68.48,75754.08,0.0,1.0,0.0,0.0]
[1776539432768,68.48,75765.23,0.0,1.0,0.0,0.0]
[1776539433422,68.48,75765.23,0.0,1.0,0.0,0.0]
[1776539438458,68.48,75764.58,0.0,1.0,0.0,0.0]
[1776539443496,68.48,75764.6,0.0,1.0,0.0,0.0]
[1776539448527,68.48,75766.89,0.0,1.0,0.0,0.0]
[1776539455577,68.48,75765.03,0.0,1.0,0.0,0.0]
[1776539457592,68.48,75751.48,0.0,1.0,0.0,0.0]
[1776539458598,68.48,75749.51,0.0,1.0,0.0,0.0]
[1776539463633,68.48,75749.78,0.0,1.0,0.0,0.0]
[1776539468670,68.48,75752.82,0.0,1.0,0.0,0.0]
[1776539473702,68.48,75752.41,0.0,1.0,0.0,0.0]
[1776539480752,68.48,75756.96,0.0,1.0,0.0,0.0]
[1776539485788,68.48,75758.29,0.0,1.0,0.0,0.0]
[1776539491830,68.48,75760.88,0.0,1.0,0.0,0.0]
[1776539498882,68.48,75760.41,0.0,1.0,0.0,0.0]
[1776539501902,68.48,75766.9,0.0,1.0,0.0,0.0]
[1776539503262,68.48,75768.44,0.0,1.0,0.0,0.0]
[1776539509958,68.48,75767.46,0.0,1.0,0.0,0.0]
[1776539513340,68.48,75785.89,0.0,1.0,0.0,0.0]
[1776539514994,68.48,75787.69,0.0,1.0,0.0,0.0]
[1776539520034,68.48,75793.78,0.0,1.0,0.0,0.0]
[1776539522045,68.48,75788.01,0.0,1.0,0.0,0.0]
[1776539523052,68.48,75783.34,0.0,1.0,0.0,0.0]
[1776539525066,68.48,75782.86,0.0,1.0,0.0,0.0]
[1776539529110,68.48,75776.65,0.0,1.0,0.0,0.0]
[1776539530103,68.48,75772.65,0.0,1.0,0.0,0.0]
[1776539531111,68.48,75764.5,0.0,1.0,0.0,0.0]
[1776539533124,68.48,75765.11,0.0,1.0,0.0,0.0]
[1776539538159,68.48,75762.51,0.0,1.0,0.0,0.0]
[1776539543194,68.48,75760.53,0.0,1.0,0.0,0.0]
[1776539548229,68.48,75760.29,0.0,1.0,0.0,0.0]
[1776539553263,68.48,75761.56,0.0,1.0,0.0,0.0]
[1776539558299,68.48,75763.3,0.0,1.0,0.0,0.0]
[1776539563334,68.48,75762.42,0.0,1.0,0.0,0.0]
[1776539568369,68.48,75761.76,0.0,1.0,0.0,0.0]
[1776539573404,68.48,75761.6,0.0,1.0,0.0,0.0]
[1776539579446,68.48,75762.27,0.0,1.0,0.0,0.0]
[1776539584482,68.48,75761.42,0.0,1.0,0.0,0.0]
[1776539589516,68.48,75767.95,0.0,1.0,0.0,0.0]
[1776539595913,68.48,75768.02,0.0,1.0,0.0,0.0]
[1776539601602,68.48,75765.17,0.0,1.0,0.0,0.0]
[1776539606636,68.48,75760.92,0.0,1.0,0.0,0.0]
[1776539611672,68.48,75758.0,0.0,1.0,0.0,0.0]
[1776539616706,68.48,75757.79,0.0,1.0,0.0,0.0]
[1776539621741,68.48,75757.05,0.0,1.0,0.0,0.0]
[1776539629797,68.48,75757.37,0.0,1.0,0.0,0.0]
[1776539634833,68.48,75756.82,0.0,1.0,0.0,0.0]
[1776539640874,68.48,75757.08,0.0,1.0,0.0,0.0]
[1776539646272,68.48,75757.95,0.0,1.0,0.0,0.0]
[1776539651951,68.48,75757.87,0.0,1.0,0.0,0.0]
[1776539656987,68.48,75756.8,0.0,1.0,0.0,0.0]
[1776539662021,68.48,75757.32,0.0,1.0,0.0,0.0]
[1776539667062,68.48,75756.64,0.0,1.0,0.0,0.0]
[1776539670082,68.48,75750.64,0.0,1.0,0.0,0.0]
[1776539671089,68.48,75744.44,0.0,1.0,0.0,0.0]
[1776539672101,68.48,75744.34,0.0,1.0,0.0,0.0]
[1776539677134,68.48,75746.37,0.0,1.0,0.0,0.0]
[1776539681159,68.48,75751.49,0.0,1.0,0.0,0.0]
[1776539686193,68.48,75752.94,0.0,1.0,0.0,0.0]
[1776539696625,68.48,75752.41,0.0,1.0,0.0,0.0]
[1776539702306,68.48,75752.45,0.0,1.0,0.0,0.0]
[1776539710362,68.48,75752.21,0.0,1.0,0.0,0.0]
[1776539721436,68.48,75753.13,0.0,1.0,0.0,0.0]
[1776539727481,68.48,75752.92,0.0,1.0,0.0,0.0]
[1776539732516,68.48,75753.84,0.0,1.0,0.0,0.0]
[1776539733522,68.48,75761.17,0.0,1.0,0.0,0.0]
[1776539734530,68.48,75761.67,0.0,1.0,0.0,0.0]
[1776539739565,68.48,75763.92,0.0,1.0,0.0,0.0]
[1776539745609,68.48,75767.1,0.0,1.0,0.0,0.0]
[1776539747623,68.48,75775.81,0.0,1.0,0.0,0.0]
[1776539750643,68.48,75779.32,0.0,1.0,0.0,0.0]
[1776539751651,68.48,75773.41,0.0,1.0,0.0,0.0]
[1776539752658,68.48,75775.28,0.0,1.0,0.0,0.0]
[1776539757693,68.48,75779.07,0.0,1.0,0.0,0.0]
[1776539762727,68.48,75783.48,0.0,1.0,0.0,0.0]
[1776539767763,68.48,75786.58,0.0,1.0,0.0,0.0]
[1776539772798,68.48,75788.73,0.0,1.0,0.0,0.0]
[1776539777833,68.48,75798.86,0.0,1.0,0.0,0.0]
[1776539778842,68.48,75803.61,0.0,1.0,0.0,0.0]
[1776539784240,68.48,75807.02,0.0,1.0,0.0,0.0]
[1776539789918,68.48,75808.79,0.0,1.0,0.0,0.0]
[1776539791932,68.48,75815.1,0.0,1.0,0.0,0.0]
[1776539794310,68.48,75816.76,0.0,1.0,0.0,0.0]
[1776539799988,68.48,75814.08,0.0,1.0,0.0,0.0]
[1776539805023,68.48,75812.38,0.0,1.0,0.0,0.0]
[1776539810057,68.48,75807.79,0.0,1.0,0.0,0.0]
[1776539811065,68.48,75799.86,0.0,1.0,0.0,0.0]
[1776539812072,68.48,75799.92,0.0,1.0,0.0,0.0]
[1776539817107,68.48,75799.65,0.0,1.0,0.0,0.0]
[1776539822144,68.48,75801.26,0.0,1.0,0.0,0.0]
[1776539827179,68.48,75802.23,0.0,1.0,0.0,0.0]
[1776539829192,68.48,75791.47,0.0,1.0,0.0,0.0]
[1776539830205,68.48,75786.28,0.0,1.0,0.0,0.0]
[1776539832219,68.48,75777.99,0.0,1.0,0.0,0.0]
[1776539841281,68.48,75776.56,0.0,1.0,0.0,0.0]
[1776539848331,68.48,75773.19,0.0,1.0,0.0,0.0]
[1776539853726,68.48,75770.82,0.0,1.0,0.0,0.0]
[1776539859408,68.48,75765.24,0.0,1.0,0.0,0.0]
[1776539865451,68.48,75765.37,0.0,1.0,0.0,0.0]
[1776539871492,68.48,75764.77,0.0,1.0,0.0,0.0]
[1776539878543,68.48,75765.11,0.0,1.0,0.0,0.0]
[1776539883576,68.48,75766.92,0.0,1.0,0.0,0.0]
[1776539888613,68.48,75775.29,0.0,1.0,0.0,0.0]
[1776539889620,68.48,75778.79,0.0,1.0,0.0,0.0]
[1776539891642,68.48,75783.98,0.0,1.0,0.0,0.0]
[1776539892640,68.48,75795.17,0.0,1.0,0.0,0.0]
[1776539893647,68.48,75797.37,0.0,1.0,0.0,0.0]
[1776539898683,68.48,75795.19,0.0,1.0,0.0,0.0]
[1776539904730,68.48,75792.85,0.0,1.0,0.0,0.0]
[1776539910769,68.48,75794.64,0.0,1.0,0.0,0.0]
[1776539915805,68.48,75795.76,0.0,1.0,0.0,0.0]
[1776539920840,68.48,75797.8,0.0,1.0,0.0,0.0]
[1776539925873,68.48,75798.27,0.0,1.0,0.0,0.0]
[1776539934292,68.48,75798.51,0.0,1.0,0.0,0.0]
[1776539944362,68.48,75800.62,0.0,1.0,0.0,0.0]
[1776539951049,68.48,75801.95,0.0,1.0,0.0,0.0]
[1776539958102,68.48,75802.91,0.0,1.0,0.0,0.0]
[1776539963139,68.48,75800.0,0.0,1.0,0.0,0.0]
[1776539968172,68.48,75798.43,0.0,1.0,0.0,0.0]
[1776539970185,68.48,75792.39,0.0,1.0,0.0,0.0]
[1776539972201,68.48,75784.0,0.0,1.0,0.0,0.0]
[1776539974574,68.48,75778.66,0.0,1.0,0.0,0.0]
[1776539976229,68.48,75772.38,0.0,1.0,0.0,0.0]
[1776539979249,68.48,75770.82,0.0,1.0,0.0,0.0]
[1776539984643,68.48,75770.31,0.0,1.0,0.0,0.0]
[1776539991336,68.48,75768.53,0.0,1.0,0.0,0.0]
[1776539996369,68.48,75767.43,0.0,1.0,0.0,0.0]
[1776540001404,68.48,75761.72,0.0,1.0,0.0,0.0]
[1776540004787,68.48,75759.48,0.0,1.0,0.0,0.0]
[1776540012482,68.48,75756.01,0.0,1.0,0.0,0.0]
[1776540017517,68.48,75749.81,0.0,1.0,0.0,0.0]
[1776540022551,68.48,75749.27,0.0,1.0,0.0,0.0]
[1776540032626,68.48,75749.23,0.0,1.0,0.0,0.0]
[1776540039672,68.48,75749.61,0.0,1.0,0.0,0.0]
[1776540044707,68.48,75750.67,0.0,1.0,0.0,0.0]
[1776540050759,68.48,75749.62,0.0,1.0,0.0,0.0]
[1776540053770,68.48,75743.76,0.0,1.0,0.0,0.0]
[1776540058806,68.48,75743.47,0.0,1.0,0.0,0.0]
[1776540063840,68.48,75743.91,0.0,1.0,0.0,0.0]
[1776540071899,68.48,75744.29,0.0,1.0,0.0,0.0]
[1776540076932,68.48,75744.62,0.0,1.0,0.0,0.0]
[1776540081974,68.48,75742.04,0.0,1.0,0.0,0.0]
[1776540089019,68.48,75742.35,0.0,1.0,0.0,0.0]
[1776540094056,68.48,75746.3,0.0,1.0,0.0,0.0]
[1776540104128,68.48,75746.14,0.0,1.0,0.0,0.0]
[1776540112181,68.48,75746.41,0.0,1.0,0.0,0.0]
[1776540118222,68.48,75743.54,0.0,1.0,0.0,0.0]
[1776540123258,68.48,75744.43,0.0,1.0,0.0,0.0]
[1776540128294,68.48,75744.66,0.0,1.0,0.0,0.0]
[1776540133328,68.48,75742.29,0.0,1.0,0.0,0.0]
[1776540140377,68.48,75742.06,0.0,1.0,0.0,0.0]
[1776540145769,68.48,75732.2,0.0,1.0,0.0,0.0]
[1776540147425,68.48,75726.22,0.0,1.0,0.0,0.0]
[1776540148433,68.48,75724.46,0.0,1.0,0.0,0.0]
[1776540154477,68.48,75723.67,0.0,1.0,0.0,0.0]
[1776540159512,68.48,75718.78,0.0,1.0,0.0,0.0]
[1776540161525,68.48,75709.69,0.0,1.0,0.0,0.0]
[1776540162534,68.48,75705.28,0.0,1.0,0.0,0.0]
[1776540164546,68.48,75703.31,0.0,1.0,0.0,0.0]
[1776540168576,68.48,75694.11,0.0,1.0,0.0,0.0]
[1776540169581,68.48,75692.0,0.0,1.0,0.0,0.0]
[1776540172603,68.48,75682.25,0.0,1.0,0.0,0.0]
[1776540174616,68.48,75679.77,0.0,1.0,0.0,0.0]
[1776540179653,68.48,75678.68,0.0,1.0,0.0,0.0]
[1776540184685,68.48,75687.23,0.0,1.0,0.0,0.0]
[1776540189721,68.48,75687.67,0.0,1.0,0.0,0.0]
[1776540196852,68.48,75689.0,0.0,1.0,0.0,0.0]
[1776540204907,68.48,75689.67,0.0,1.0,0.0,0.0]
[1776540209945,68.48,75690.0,0.0,1.0,0.0,0.0]
[1776540210962,68.48,75682.95,0.0,1.0,0.0,0.0]
[1776540213971,68.48,75679.66,0.0,1.0,0.0,0.0]
[1776540220014,68.48,75677.01,0.0,1.0,0.0,0.0]
[1776540222026,68.48,75665.74,0.0,1.0,0.0,0.0]
[1776540223034,68.48,75656.3,0.0,1.0,0.0,0.0]
[1776540224041,68.48,75656.47,0.0,1.0,0.0,0.0]
[1776540233111,68.48,75654.9,0.0,1.0,0.0,0.0]
[1776540238139,68.48,75656.73,0.0,1.0,0.0,0.0]
[1776540243175,68.48,75658.63,0.0,1.0,0.0,0.0]
[1776540246486,68.48,75651.72,0.0,1.0,0.0,0.0]
[1776540249216,68.48,75644.36,0.0,1.0,0.0,0.0]
[1776540254253,68.48,75644.64,0.0,1.0,0.0,0.0]
[1776540259287,68.48,75640.17,0.0,1.0,0.0,0.0]
[1776540264321,68.48,75639.32,0.0,1.0,0.0,0.0]
[1776540269357,68.48,75639.2,0.0,1.0,0.0,0.0]
[1776540274392,68.48,75639.06,0.0,1.0,0.0,0.0]
[1776540279430,68.48,75646.44,0.0,1.0,0.0,0.0]
[1776540284462,68.48,75643.34,0.0,1.0,0.0,0.0]
[1776540290506,68.48,75642.25,0.0,1.0,0.0,0.0]
[1776540292523,68.48,75651.39,0.0,1.0,0.0,0.0]
[1776540293525,68.48,75652.44,0.0,1.0,0.0,0.0]
[1776540299567,68.48,75654.36,0.0,1.0,0.0,0.0]
[1776540303595,68.48,75660.04,0.0,1.0,0.0,0.0]
[1776540306906,68.48,75662.71,0.0,1.0,0.0,0.0]
[1776540310644,68.48,75666.91,0.0,1.0,0.0,0.0]
[1776540315679,68.48,75668.36,0.0,1.0,0.0,0.0]
[1776540320714,68.48,75668.27,0.0,1.0,0.0,0.0]
[1776540325750,68.48,75669.76,0.0,1.0,0.0,0.0]
[1776540331795,68.48,75670.99,0.0,1.0,0.0,0.0]
[1776540337116,68.48,75670.01,0.0,1.0,0.0,0.0]
[1776540342870,68.48,75669.43,0.0,1.0,0.0,0.0]
[1776540349919,68.48,75669.86,0.0,1.0,0.0,0.0]
[1776540351932,68.48,75679.65,0.0,1.0,0.0,0.0]
[1776540352940,68.48,75679.73,0.0,1.0,0.0,0.0]
[1776540358982,68.48,75681.27,0.0,1.0,0.0,0.0]
[1776540363010,68.48,75687.26,0.0,1.0,0.0,0.0]
[1776540368048,68.48,75692.4,0.0,1.0,0.0,0.0]
[1776540375094,68.48,75697.72,0.0,1.0,0.0,0.0]
[1776540382144,68.48,75698.79,0.0,1.0,0.0,0.0]
[1776540390203,68.48,75701.18,0.0,1.0,0.0,0.0]
[1776540395234,68.48,75698.24,0.0,1.0,0.0,0.0]
[1776540400269,68.48,75696.13,0.0,1.0,0.0,0.0]
[1776540405307,68.48,75697.17,0.0,1.0,0.0,0.0]
[1776540414676,68.48,75697.39,0.0,1.0,0.0,0.0]
[1776540420409,68.48,75699.84,0.0,1.0,0.0,0.0]
[1776540428466,68.48,75703.22,0.0,1.0,0.0,0.0]
[1776540434816,68.48,75706.75,0.0,1.0,0.0,0.0]
[1776540437529,68.48,75712.71,0.0,1.0,0.0,0.0]
[1776540442564,68.48,75715.76,0.0,1.0,0.0,0.0]
[1776540447598,68.48,75715.31,0.0,1.0,0.0,0.0]
[1776540452634,68.48,75715.91,0.0,1.0,0.0,0.0]
[1776540459683,68.48,75715.9,0.0,1.0,0.0,0.0]
[1776540465026,68.48,75715.88,0.0,1.0,0.0,0.0]
[1776540470764,68.48,75715.73,0.0,1.0,0.0,0.0]
[1776540475802,68.48,75715.48,0.0,1.0,0.0,0.0]
[1776540480834,68.48,75717.44,0.0,1.0,0.0,0.0]
[1776540486876,68.48,75717.13,0.0,1.0,0.0,0.0]
[1776540493926,68.48,75716.79,0.0,1.0,0.0,0.0]
[1776540498960,68.48,75717.21,0.0,1.0,0.0,0.0]
[1776540501981,68.48,75723.47,0.0,1.0,0.0,0.0]
[1776540508023,68.48,75722.79,0.0,1.0,0.0,0.0]
[1776540515377,68.48,75723.03,0.0,1.0,0.0,0.0]
[1776540521114,68.48,75721.88,0.0,1.0,0.0,0.0]
[1776540527157,68.48,75721.66,0.0,1.0,0.0,0.0]
[1776540528164,68.48,75714.45,0.0,1.0,0.0,0.0]
[1776540530179,68.48,75711.91,0.0,1.0,0.0,0.0]
[1776540535213,68.48,75711.76,0.0,1.0,0.0,0.0]
[1776540539242,68.48,75716.79,0.0,1.0,0.0,0.0]
[1776540544277,68.48,75717.27,0.0,1.0,0.0,0.0]
[1776540552332,68.48,75717.36,0.0,1.0,0.0,0.0]
[1776540558374,68.48,75717.92,0.0,1.0,0.0,0.0]
[1776540563412,68.48,75717.9,0.0,1.0,0.0,0.0]
[1776540570459,68.48,75714.58,0.0,1.0,0.0,0.0]
[1776540575798,68.48,75713.9,0.0,1.0,0.0,0.0]
[1776540582541,68.48,75713.9,0.0,1.0,0.0,0.0]
[1776540587577,68.48,75714.85,0.0,1.0,0.0,0.0]
[1776540592612,68.48,75714.81,0.0,1.0,0.0,0.0]
[1776540597647,68.48,75715.43,0.0,1.0,0.0,0.0]
[1776540604696,68.48,75715.22,0.0,1.0,0.0,0.0]
[1776540609730,68.48,75713.6,0.0,1.0,0.0,0.0]
[1776540614765,68.48,75712.42,0.0,1.0,0.0,0.0]
[1776540621816,68.48,75712.09,0.0,1.0,0.0,0.0]
[1776540626852,68.48,75710.4,0.0,1.0,0.0,0.0]
[1776540631886,68.48,75712.79,0.0,1.0,0.0,0.0]
[1776540637928,68.48,75713.33,0.0,1.0,0.0,0.0]
[1776540644016,68.48,75716.3,0.0,1.0,0.0,0.0]
[1776540650011,68.48,75716.69,0.0,1.0,0.0,0.0]
[1776540655047,68.48,75716.88,0.0,1.0,0.0,0.0]
[1776540661090,68.48,75717.63,0.0,1.0,0.0,0.0]
[1776540668139,68.48,75717.76,0.0,1.0,0.0,0.0]
[1776540674485,68.48,75718.08,0.0,1.0,0.0,0.0]
[1776540682238,68.48,75717.45,0.0,1.0,0.0,0.0]
[1776540684570,68.48,75696.3,0.0,1.0,0.0,0.0]
[1776540686265,68.48,75690.65,0.0,1.0,0.0,0.0]
[1776540687278,68.48,75687.26,0.0,1.0,0.0,0.0]
[1776540689286,68.48,75684.32,0.0,1.0,0.0,0.0]
[1776540694322,68.48,75682.46,0.0,1.0,0.0,0.0]
[1776540699357,68.48,75681.59,0.0,1.0,0.0,0.0]
[1776540704391,68.48,75681.86,0.0,1.0,0.0,0.0]
[1776540707418,68.48,75675.55,0.0,1.0,0.0,0.0]
[1776540712448,68.48,75676.63,0.0,1.0,0.0,0.0]
[1776540717483,68.48,75675.39,0.0,1.0,0.0,0.0]
[1776540723525,68.48,75675.08,0.0,1.0,0.0,0.0]
[1776540725539,68.48,75668.03,0.0,1.0,0.0,0.0]
[1776540727553,68.48,75665.59,0.0,1.0,0.0,0.0]
[1776540733594,68.48,75661.08,0.0,1.0,0.0,0.0]
[1776540738631,68.48,75660.27,0.0,1.0,0.0,0.0]
[1776540743665,68.48,75655.99,0.0,1.0,0.0,0.0]
[1776540749709,68.48,75652.88,0.0,1.0,0.0,0.0]
[1776540754744,68.48,75651.11,0.0,1.0,0.0,0.0]
[1776540759780,68.48,75645.76,0.0,1.0,0.0,0.0]
[1776540761794,68.48,75638.89,0.0,1.0,0.0,0.0]
[1776540762802,68.48,75638.66,0.0,1.0,0.0,0.0]
[1776540769850,68.48,75638.24,0.0,1.0,0.0,0.0]
[1776540774889,68.48,75638.72,0.0,1.0,0.0,0.0]
[1776540780927,68.48,75640.64,0.0,1.0,0.0,0.0]
[1776540782943,68.48,75633.47,0.0,1.0,0.0,0.0]
[1776540787978,68.48,75634.4,0.0,1.0,0.0,0.0]
[1776540794335,68.48,75634.27,0.0,1.0,0.0,0.0]
[1776540798046,68.48,75640.36,0.0,1.0,0.0,0.0]
[1776540803081,68.48,75640.23,0.0,1.0,0.0,0.0]
[1776540808117,68.48,75638.56,0.0,1.0,0.0,0.0]
[1776540814475,68.48,75641.56,0.0,1.0,0.0,0.0]
[1776540820200,68.48,75640.25,0.0,1.0,0.0,0.0]
[1776540822215,68.48,75632.58,0.0,1.0,0.0,0.0]
[1776540824545,68.48,75627.84,0.0,1.0,0.0,0.0]
[1776540830270,68.48,75633.4,0.0,1.0,0.0,0.0]
[1776540832284,68.48,75638.78,0.0,1.0,0.0,0.0]
[1776540837319,68.48,75639.66,0.0,1.0,0.0,0.0]
[1776540842354,68.48,75646.74,0.0,1.0,0.0,0.0]
[1776540850414,68.48,75645.88,0.0,1.0,0.0,0.0]
[1776540855449,68.48,75647.28,0.0,1.0,0.0,0.0]
[1776540860485,68.48,75641.69,0.0,1.0,0.0,0.0]
[1776540863504,68.48,75636.12,0.0,1.0,0.0,0.0]
[1776540868542,68.48,75636.34,0.0,1.0,0.0,0.0]
[1776540872574,68.48,75632.35,0.0,1.0,0.0,0.0]
[1776540877605,68.48,75628.65,0.0,1.0,0.0,0.0]
[1776540882641,68.48,75627.86,0.0,1.0,0.0,0.0]
[1776540888683,68.48,75626.72,0.0,1.0,0.0,0.0]
[1776540893717,68.48,75628.75,0.0,1.0,0.0,0.0]
[1776540898753,68.48,75632.24,0.0,1.0,0.0,0.0]
[1776540903789,68.48,75632.75,0.0,1.0,0.0,0.0]
[1776540909830,68.48,75634.76,0.0,1.0,0.0,0.0]
[1776540915197,68.48,75635.92,0.0,1.0,0.0,0.0]
[1776540919901,68.48,75641.52,0.0,1.0,0.0,0.0]
[1776540925271,68.48,75640.6,0.0,1.0,0.0,0.0]
[1776540930978,68.48,75644.95,0.0,1.0,0.0,0.0]
[1776540936031,68.48,75645.25,0.0,1.0,0.0,0.0]
[1776540941052,68.48,75644.56,0.0,1.0,0.0,0.0]
[1776540946087,68.48,75643.31,0.0,1.0,0.0,0.0]
[1776540951121,68.48,75642.53,0.0,1.0,0.0,0.0]
[1776540955481,68.48,75628.05,0.0,1.0,0.0,0.0]
[1776540956158,68.48,75628.05,0.0,1.0,0.0,0.0]
[1776540962214,68.48,75625.86,0.0,1.0,0.0,0.0]
[1776540964213,68.48,75613.42,0.0,1.0,0.0,0.0]
[1776540965554,68.48,75611.85,0.0,1.0,0.0,0.0]
[1776540971265,68.48,75608.39,0.0,1.0,0.0,0.0]
[1776540977307,68.48,75605.45,0.0,1.0,0.0,0.0]
[1776540983349,68.48,75605.57,0.0,1.0,0.0,0.0]
[1776540989391,68.48,75604.25,0.0,1.0,0.0,0.0]
[1776540994426,68.48,75597.51,0.0,1.0,0.0,0.0]
[1776540999461,68.48,75598.99,0.0,1.0,0.0,0.0]
[1776541002482,68.48,75604.83,0.0,1.0,0.0,0.0]
[1776541007517,68.48,75603.58,0.0,1.0,0.0,0.0]
[1776541012552,68.48,75602.35,0.0,1.0,0.0,0.0]
[1776541018593,68.48,75602.81,0.0,1.0,0.0,0.0]
[1776541023628,68.48,75603.57,0.0,1.0,0.0,0.0]
[1776541028663,68.48,75605.61,0.0,1.0,0.0,0.0]
[1776541033699,68.48,75605.32,0.0,1.0,0.0,0.0]
[1776541037726,68.48,75612.41,0.0,1.0,0.0,0.0]
[1776541040748,68.48,75612.06,0.0,1.0,0.0,0.0]
[1776541045783,68.48,75612.16,0.0,1.0,0.0,0.0]
[1776541047797,68.48,75619.34,0.0,1.0,0.0,0.0]
[1776541051825,68.48,75611.88,0.0,1.0,0.0,0.0]
[1776541053840,68.48,75611.85,0.0,1.0,0.0,0.0]
[1776541058878,68.48,75611.72,0.0,1.0,0.0,0.0]
[1776541063911,68.48,75615.68,0.0,1.0,0.0,0.0]
[1776541068947,68.48,75616.68,0.0,1.0,0.0,0.0]
[1776541073982,68.48,75625.0,0.0,1.0,0.0,0.0]
[1776541079016,68.48,75623.31,0.0,1.0,0.0,0.0]
[1776541084054,68.48,75625.3,0.0,1.0,0.0,0.0]
[1776541089090,68.48,75627.51,0.0,1.0,0.0,0.0]
[1776541094125,68.48,75626.67,0.0,1.0,0.0,0.0]
[1776541099160,68.48,75632.95,0.0,1.0,0.0,0.0]
[1776541104196,68.48,75634.34,0.0,1.0,0.0,0.0]
[1776541109231,68.48,75636.86,0.0,1.0,0.0,0.0]
[1776541114266,68.48,75635.35,0.0,1.0,0.0,0.0]
[1776541120308,68.48,75630.61,0.0,1.0,0.0,0.0]
[1776541125357,68.48,75629.3,0.0,1.0,0.0,0.0]
[1776541126687,68.48,75635.61,0.0,1.0,0.0,0.0]
[1776541128368,68.48,75634.98,0.0,1.0,0.0,0.0]
[1776541133398,68.48,75632.15,0.0,1.0,0.0,0.0]
[1776541139442,68.48,75629.69,0.0,1.0,0.0,0.0]
[1776541144476,68.48,75628.78,0.0,1.0,0.0,0.0]
[1776541149517,68.48,75629.05,0.0,1.0,0.0,0.0]
[1776541154551,68.48,75628.62,0.0,1.0,0.0,0.0]
[1776541159586,68.48,75628.27,0.0,1.0,0.0,0.0]
[1776541160593,68.48,75634.16,0.0,1.0,0.0,0.0]
[1776541161601,68.48,75641.54,0.0,1.0,0.0,0.0]
[1776541162608,68.48,75639.26,0.0,1.0,0.0,0.0]
[1776541164621,68.48,75631.08,0.0,1.0,0.0,0.0]
[1776541169656,68.48,75632.73,0.0,1.0,0.0,0.0]
[1776541174691,68.48,75633.27,0.0,1.0,0.0,0.0]
[1776541179725,68.48,75634.66,0.0,1.0,0.0,0.0]
[1776541184765,68.48,75630.17,0.0,1.0,0.0,0.0]
[1776541185770,68.48,75625.14,0.0,1.0,0.0,0.0]
[1776541187107,68.48,75611.56,0.0,1.0,0.0,0.0]
[1776541188800,68.48,75609.77,0.0,1.0,0.0,0.0]
[1776541193834,68.48,75608.87,0.0,1.0,0.0,0.0]
[1776541199876,68.48,75607.96,0.0,1.0,0.0,0.0]
[1776541204911,68.48,75607.69,0.0,1.0,0.0,0.0]
[1776541210954,68.48,75606.8,0.0,1.0,0.0,0.0]
[1776541215988,68.48,75606.94,0.0,1.0,0.0,0.0]
[1776541221027,68.48,75608.68,0.0,1.0,0.0,0.0]
[1776541226065,68.48,75609.28,0.0,1.0,0.0,0.0]
[1776541231096,68.48,75609.98,0.0,1.0,0.0,0.0]
[1776541233111,68.48,75615.06,0.0,1.0,0.0,0.0]
[1776541237138,68.48,75620.69,0.0,1.0,0.0,0.0]
[1776541243181,68.48,75623.89,0.0,1.0,0.0,0.0]
[1776541248219,68.48,75623.99,0.0,1.0,0.0,0.0]
[1776541253254,68.48,75624.31,0.0,1.0,0.0,0.0]
[1776541258289,68.48,75624.37,0.0,1.0,0.0,0.0]
[1776541263323,68.48,75624.31,0.0,1.0,0.0,0.0]
[1776541268361,68.48,75624.32,0.0,1.0,0.0,0.0]
[1776541273397,68.48,75624.22,0.0,1.0,0.0,0.0]
[1776541276418,68.48,75614.21,0.0,1.0,0.0,0.0]
[1776541283468,68.48,75615.12,0.0,1.0,0.0,0.0]
[1776541291525,68.48,75616.44,0.0,1.0,0.0,0.0]
[1776541297884,68.48,75617.53,0.0,1.0,0.0,0.0]
[1776541303608,68.48,75616.01,0.0,1.0,0.0,0.0]
[1776541308642,68.48,75614.63,0.0,1.0,0.0,0.0]
[1776541318024,68.48,75616.36,0.0,1.0,0.0,0.0]
[1776541326771,68.48,75617.3,0.0,1.0,0.0,0.0]
[1776541328094,68.48,75611.32,0.0,1.0,0.0,0.0]
[1776541333822,68.48,75614.87,0.0,1.0,0.0,0.0]
[1776541338168,68.48,75620.72,0.0,1.0,0.0,0.0]
[1776541346914,68.48,75619.96,0.0,1.0,0.0,0.0]
[1776541351950,68.48,75619.29,0.0,1.0,0.0,0.0]
[1776541357992,68.48,75617.47,0.0,1.0,0.0,0.0]
[1776541363345,68.48,75614.71,0.0,1.0,0.0,0.0]
[1776541369070,68.48,75615.17,0.0,1.0,0.0,0.0]
[1776541372098,68.48,75619.67,0.0,1.0,0.0,0.0]
[1776541377129,68.48,75617.19,0.0,1.0,0.0,0.0]
[1776541382162,68.48,75615.45,0.0,1.0,0.0,0.0]
[1776541389212,68.48,75614.59,0.0,1.0,0.0,0.0]
[1776541394246,68.48,75614.26,0.0,1.0,0.0,0.0]
[1776541399282,68.48,75614.18,0.0,1.0,0.0,0.0]
[1776541406332,68.48,75613.11,0.0,1.0,0.0,0.0]
[1776541412374,68.48,75612.56,0.0,1.0,0.0,0.0]
[1776541418414,68.48,75614.6,0.0,1.0,0.0,0.0]
[1776541425464,68.48,75612.77,0.0,1.0,0.0,0.0]
[1776541430499,68.48,75613.21,0.0,1.0,0.0,0.0]
[1776541435534,68.48,75614.31,0.0,1.0,0.0,0.0]
[1776541440569,68.48,75611.96,0.0,1.0,0.0,0.0]
[1776541445603,68.48,75613.07,0.0,1.0,0.0,0.0]
[1776541451962,68.48,75612.94,0.0,1.0,0.0,0.0]
[1776541457688,68.48,75612.94,0.0,1.0,0.0,0.0]
[1776541462724,68.48,75612.84,0.0,1.0,0.0,0.0]
[1776541467757,68.48,75612.92,0.0,1.0,0.0,0.0]
[1776541472794,68.48,75612.91,0.0,1.0,0.0,0.0]
[1776541477828,68.48,75613.75,0.0,1.0,0.0,0.0]
[1776541487894,68.48,75614.14,0.0,1.0,0.0,0.0]
[1776541497965,68.48,75614.17,0.0,1.0,0.0,0.0]
[1776541502319,68.48,75604.64,0.0,1.0,0.0,0.0]
[1776541512387,68.48,75600.92,0.0,1.0,0.0,0.0]
[1776541516146,68.48,75593.84,0.0,1.0,0.0,0.0]
[1776541521180,68.48,75593.96,0.0,1.0,0.0,0.0]
[1776541526216,68.48,75593.69,0.0,1.0,0.0,0.0]
[1776541528230,68.48,75586.4,0.0,1.0,0.0,0.0]
[1776541530245,68.48,75586.36,0.0,1.0,0.0,0.0]
[1776541535283,68.48,75587.88,0.0,1.0,0.0,0.0]
[1776541540314,68.48,75593.38,0.0,1.0,0.0,0.0]
[1776541545349,68.48,75593.81,0.0,1.0,0.0,0.0]
[1776541551391,68.48,75595.47,0.0,1.0,0.0,0.0]
[1776541552398,68.48,75601.55,0.0,1.0,0.0,0.0]
[1776541553406,68.48,75603.24,0.0,1.0,0.0,0.0]
[1776541558442,68.48,75604.45,0.0,1.0,0.0,0.0]
[1776541560456,68.48,75611.8,0.0,1.0,0.0,0.0]
[1776541565491,68.48,75612.59,0.0,1.0,0.0,0.0]
[1776541570531,68.48,75611.25,0.0,1.0,0.0,0.0]
[1776541575561,68.48,75610.82,0.0,1.0,0.0,0.0]
[1776541581606,68.48,75610.28,0.0,1.0,0.0,0.0]
[1776541592951,68.48,75608.61,0.0,1.0,0.0,0.0]
[1776541598725,68.48,75609.88,0.0,1.0,0.0,0.0]
[1776541606781,68.48,75607.95,0.0,1.0,0.0,0.0]
[1776541611816,68.48,75608.68,0.0,1.0,0.0,0.0]
[1776541616851,68.48,75608.7,0.0,1.0,0.0,0.0]
[1776541621886,68.48,75609.07,0.0,1.0,0.0,0.0]
[1776541626921,68.48,75609.07,0.0,1.0,0.0,0.0]
[1776541633230,68.48,75609.02,0.0,1.0,0.0,0.0]
[1776541643300,68.48,75609.28,0.0,1.0,0.0,0.0]
[1776541649074,68.48,75610.89,0.0,1.0,0.0,0.0]
[1776541654110,68.48,75610.49,0.0,1.0,0.0,0.0]
[1776541659146,68.48,75610.26,0.0,1.0,0.0,0.0]
[1776541664180,68.48,75610.14,0.0,1.0,0.0,0.0]
[1776541669215,68.48,75610.09,0.0,1.0,0.0,0.0]
[1776541674250,68.48,75610.19,0.0,1.0,0.0,0.0]
[1776541680292,68.48,75610.1,0.0,1.0,0.0,0.0]
[1776541682306,68.48,75617.31,0.0,1.0,0.0,0.0]
[1776541683582,68.48,75619.75,0.0,1.0,0.0,0.0]
[1776541689355,68.48,75619.43,0.0,1.0,0.0,0.0]
[1776541694390,68.48,75619.78,0.0,1.0,0.0,0.0]
[1776541699424,68.48,75621.27,0.0,1.0,0.0,0.0]
[1776541704461,68.48,75620.78,0.0,1.0,0.0,0.0]
[1776541710502,68.48,75620.77,0.0,1.0,0.0,0.0]
[1776541713539,68.48,75632.14,0.0,1.0,0.0,0.0]
[1776541714535,68.48,75638.06,0.0,1.0,0.0,0.0]
[1776541715542,68.48,75638.83,0.0,1.0,0.0,0.0]
[1776541719570,68.48,75647.19,0.0,1.0,0.0,0.0]
[1776541720578,68.48,75655.14,0.0,1.0,0.0,0.0]
[1776541721584,68.48,75653.05,0.0,1.0,0.0,0.0]
[1776541727627,68.48,75655.97,0.0,1.0,0.0,0.0]
[1776541732661,68.48,75653.28,0.0,1.0,0.0,0.0]
[1776541737695,68.48,75652.39,0.0,1.0,0.0,0.0]
[1776541742732,68.48,75654.41,0.0,1.0,0.0,0.0]
[1776541748773,68.48,75655.23,0.0,1.0,0.0,0.0]
[1776541754074,68.48,75654.25,0.0,1.0,0.0,0.0]
[1776541759851,68.48,75652.49,0.0,1.0,0.0,0.0]
[1776541767906,68.48,75651.88,0.0,1.0,0.0,0.0]
[1776541772942,68.48,75652.14,0.0,1.0,0.0,0.0]
[1776541778988,68.48,75652.36,0.0,1.0,0.0,0.0]
[1776541784285,68.48,75651.49,0.0,1.0,0.0,0.0]
[1776541793082,68.48,75651.24,0.0,1.0,0.0,0.0]
[1776541794355,68.48,75644.76,0.0,1.0,0.0,0.0]
[1776541797114,68.48,75642.21,0.0,1.0,0.0,0.0]
[1776541804425,68.48,75641.82,0.0,1.0,0.0,0.0]
[1776541810211,68.48,75641.26,0.0,1.0,0.0,0.0]
[1776541815242,68.48,75641.25,0.0,1.0,0.0,0.0]
[1776541824566,68.48,75641.93,0.0,1.0,0.0,0.0]
[1776541830347,68.48,75651.7,0.0,1.0,0.0,0.0]
[1776541831358,68.48,75656.27,0.0,1.0,0.0,0.0]
[1776541834637,68.48,75656.33,0.0,1.0,0.0,0.0]
[1776541840417,68.48,75650.98,0.0,1.0,0.0,0.0]
[1776541845451,68.48,75649.68,0.0,1.0,0.0,0.0]
[1776541853507,68.48,75649.49,0.0,1.0,0.0,0.0]
[1776541858543,68.48,75651.7,0.0,1.0,0.0,0.0]
[1776541863580,68.48,75651.69,0.0,1.0,0.0,0.0]
[1776541868613,68.48,75651.39,0.0,1.0,0.0,0.0]
[1776541873659,68.48,75651.28,0.0,1.0,0.0,0.0]
[1776541878682,68.48,75650.04,0.0,1.0,0.0,0.0]
[1776541883721,68.48,75650.24,0.0,1.0,0.0,0.0]
[1776541889760,68.48,75651.3,0.0,1.0,0.0,0.0]
[1776541894795,68.48,75651.61,0.0,1.0,0.0,0.0]
[1776541899830,68.48,75652.05,0.0,1.0,0.0,0.0]
[1776541904865,68.48,75651.96,0.0,1.0,0.0,0.0]
[1776541909902,68.48,75652.22,0.0,1.0,0.0,0.0]
[1776541914935,68.48,75652.87,0.0,1.0,0.0,0.0]
[1776541920977,68.48,75652.86,0.0,1.0,0.0,0.0]
[1776541926014,68.48,75648.2,0.0,1.0,0.0,0.0]
[1776541927020,68.48,75636.8,0.0,1.0,0.0,0.0]
[1776541928027,68.48,75632.52,0.0,1.0,0.0,0.0]
[1776541933062,68.48,75631.98,0.0,1.0,0.0,0.0]
[1776541938097,68.48,75630.09,0.0,1.0,0.0,0.0]
[1776541943133,68.48,75629.98,0.0,1.0,0.0,0.0]
[1776541945408,68.48,75635.57,0.0,1.0,0.0,0.0]
[1776541947162,68.48,75635.93,0.0,1.0,0.0,0.0]
[1776541952197,68.48,75636.61,0.0,1.0,0.0,0.0]
[1776541957230,68.48,75637.55,0.0,1.0,0.0,0.0]
[1776541963535,68.48,75635.99,0.0,1.0,0.0,0.0]
[1776541969315,68.48,75633.49,0.0,1.0,0.0,0.0]
[1776541974349,68.48,75629.67,0.0,1.0,0.0,0.0]
[1776541983674,68.48,75628.29,0.0,1.0,0.0,0.0]
[1776541993752,68.48,75627.28,0.0,1.0,0.0,0.0]
[1776542002547,68.48,75626.5,0.0,1.0,0.0,0.0]
[1776542007582,68.48,75627.4,0.0,1.0,0.0,0.0]
[1776542012617,68.48,75626.57,0.0,1.0,0.0,0.0]
[1776542018659,68.48,75623.38,0.0,1.0,0.0,0.0]
[1776542023963,68.48,75621.0,0.0,1.0,0.0,0.0]
[1776542030743,68.48,75621.23,0.0,1.0,0.0,0.0]
[1776542035778,68.48,75615.3,0.0,1.0,0.0,0.0]
[1776542037796,68.48,75616.16,0.0,1.0,0.0,0.0]
[1776542042828,68.48,75617.12,0.0,1.0,0.0,0.0]
[1776542047862,68.48,75618.16,0.0,1.0,0.0,0.0]
[1776542052898,68.48,75614.75,0.0,1.0,0.0,0.0]
[1776542057961,68.48,75615.36,0.0,1.0,0.0,0.0]
[1776542065011,68.48,75617.2,0.0,1.0,0.0,0.0]
[1776542069036,68.48,75608.25,0.0,1.0,0.0,0.0]
[1776542071050,68.48,75606.24,0.0,1.0,0.0,0.0]
[1776542076086,68.48,75604.75,0.0,1.0,0.0,0.0]
[1776542081120,68.48,75603.1,0.0,1.0,0.0,0.0]
[1776542086155,68.48,75601.13,0.0,1.0,0.0,0.0]
[1776542089175,68.48,75593.84,0.0,1.0,0.0,0.0]
[1776542090184,68.48,75592.43,0.0,1.0,0.0,0.0]
[1776542094465,68.48,75604.87,0.0,1.0,0.0,0.0]
[1776542096225,68.48,75605.98,0.0,1.0,0.0,0.0]
[1776542102267,68.48,75606.03,0.0,1.0,0.0,0.0]
[1776542107303,68.48,75609.15,0.0,1.0,0.0,0.0]
[1776542112338,68.48,75612.78,0.0,1.0,0.0,0.0]
[1776542116366,68.48,75622.32,0.0,1.0,0.0,0.0]
[1776542121402,68.48,75621.37,0.0,1.0,0.0,0.0]
[1776542126437,68.48,75615.15,0.0,1.0,0.0,0.0]
[1776542131473,68.48,75615.13,0.0,1.0,0.0,0.0]
[1776542133738,68.48,75605.81,0.0,1.0,0.0,0.0]
[1776542135502,68.48,75605.71,0.0,1.0,0.0,0.0]
[1776542141544,68.48,75605.65,0.0,1.0,0.0,0.0]
[1776542146579,68.48,75605.5,0.0,1.0,0.0,0.0]
[1776542152627,68.48,75606.96,0.0,1.0,0.0,0.0]
[1776542158666,68.48,75607.9,0.0,1.0,0.0,0.0]
[1776542159671,68.48,75649.4,0.0,1.0,0.0,0.0]
[1776542160678,68.48,75665.03,0.0,1.0,0.0,0.0]
[1776542165713,68.48,75667.42,0.0,1.0,0.0,0.0]
[1776542170747,68.48,75665.23,0.0,1.0,0.0,0.0]
[1776542171755,68.48,75659.97,0.0,1.0,0.0,0.0]
[1776542174032,68.48,75656.08,0.0,1.0,0.0,0.0]
[1776542181825,68.48,75652.93,0.0,1.0,0.0,0.0]
[1776542186861,68.48,75651.53,0.0,1.0,0.0,0.0]
[1776542191895,68.48,75651.67,0.0,1.0,0.0,0.0]
[1776542194172,68.48,75662.69,0.0,1.0,0.0,0.0]
[1776542198944,68.48,75666.45,0.0,1.0,0.0,0.0]
[1776542204243,68.48,75671.32,0.0,1.0,0.0,0.0]
[1776542208014,68.48,75677.32,0.0,1.0,0.0,0.0]
[1776542214053,68.48,75678.03,0.0,1.0,0.0,0.0]
[1776542218081,68.48,75671.91,0.0,1.0,0.0,0.0]
[1776542220095,68.48,75669.01,0.0,1.0,0.0,0.0]
[1776542225130,68.48,75667.46,0.0,1.0,0.0,0.0]
[1776542226137,68.48,75661.17,0.0,1.0,0.0,0.0]
[1776542227144,68.48,75659.57,0.0,1.0,0.0,0.0]
[1776542232180,68.48,75658.52,0.0,1.0,0.0,0.0]
[1776542239230,68.48,75658.51,0.0,1.0,0.0,0.0]
[1776542244263,68.48,75658.23,0.0,1.0,0.0,0.0]
[1776542250305,68.48,75657.06,0.0,1.0,0.0,0.0]
[1776542255341,68.48,75657.36,0.0,1.0,0.0,0.0]
[1776542260377,68.48,75658.46,0.0,1.0,0.0,0.0]
[1776542267428,68.48,75658.66,0.0,1.0,0.0,0.0]
[1776542272460,68.48,75658.32,0.0,1.0,0.0,0.0]
[1776542277495,68.48,75659.8,0.0,1.0,0.0,0.0]
[1776542282530,68.48,75662.87,0.0,1.0,0.0,0.0]
[1776542284804,68.48,75663.01,0.0,1.0,0.0,0.0]
[1776542290586,68.48,75662.25,0.0,1.0,0.0,0.0]
[1776542295621,68.48,75661.72,0.0,1.0,0.0,0.0]
[1776542297642,68.48,75667.48,0.0,1.0,0.0,0.0]
[1776542299649,68.48,75677.45,0.0,1.0,0.0,0.0]
[1776542300657,68.48,75677.48,0.0,1.0,0.0,0.0]
[1776542302675,68.48,75672.37,0.0,1.0,0.0,0.0]
[1776542308714,68.48,75672.0,0.0,1.0,0.0,0.0]
[1776542313750,68.48,75670.93,0.0,1.0,0.0,0.0]
[1776542318783,68.48,75670.19,0.0,1.0,0.0,0.0]
[1776542323821,68.48,75663.61,0.0,1.0,0.0,0.0]
[1776542328854,68.48,75663.48,0.0,1.0,0.0,0.0]
[1776542333891,68.48,75664.03,0.0,1.0,0.0,0.0]
[1776542339932,68.48,75664.05,0.0,1.0,0.0,0.0]
[1776542345225,68.48,75667.04,0.0,1.0,0.0,0.0]
[1776542353028,68.48,75666.78,0.0,1.0,0.0,0.0]
[1776542365366,68.48,75666.69,0.0,1.0,0.0,0.0]
[1776542371159,68.48,75665.28,0.0,1.0,0.0,0.0]
[1776542376194,68.48,75665.39,0.0,1.0,0.0,0.0]
[1776542379219,68.48,75660.72,0.0,1.0,0.0,0.0]
[1776542386264,68.48,75660.78,0.0,1.0,0.0,0.0]
[1776542393317,68.48,75660.22,0.0,1.0,0.0,0.0]
[1776542398351,68.48,75651.99,0.0,1.0,0.0,0.0]
[1776542399358,68.48,75651.36,0.0,1.0,0.0,0.0]
[1776542404398,68.48,75658.9,0.0,1.0,0.0,0.0]
[1776542405406,68.48,75659.64,0.0,1.0,0.0,0.0]
[1776542412454,68.48,75658.59,0.0,1.0,0.0,0.0]
[1776542417489,68.48,75660.08,0.0,1.0,0.0,0.0]
[1776542423531,68.48,75660.38,0.0,1.0,0.0,0.0]
[1776542435614,68.48,75660.73,0.0,1.0,0.0,0.0]
[1776542443673,68.48,75660.07,0.0,1.0,0.0,0.0]
[1776542450727,68.48,75658.92,0.0,1.0,0.0,0.0]
[1776542453744,68.48,75652.48,0.0,1.0,0.0,0.0]
[1776542454749,68.48,75646.78,0.0,1.0,0.0,0.0]
[1776542456765,68.48,75646.12,0.0,1.0,0.0,0.0]
[1776542461799,68.48,75647.43,0.0,1.0,0.0,0.0]
[1776542462807,68.48,75641.35,0.0,1.0,0.0,0.0]
[1776542463813,68.48,75637.09,0.0,1.0,0.0,0.0]
[1776542468084,68.48,75621.53,0.0,1.0,0.0,0.0]
[1776542469862,68.48,75624.37,0.0,1.0,0.0,0.0]
[1776542471870,68.48,75629.41,0.0,1.0,0.0,0.0]
[1776542476907,68.48,75626.4,0.0,1.0,0.0,0.0]
[1776542480933,68.48,75620.03,0.0,1.0,0.0,0.0]
[1776542485969,68.48,75619.11,0.0,1.0,0.0,0.0]
[1776542489998,68.48,75616.33,0.0,1.0,0.0,0.0]
[1776542495038,68.48,75617.65,0.0,1.0,0.0,0.0]
[1776542502083,68.48,75616.39,0.0,1.0,0.0,0.0]
[1776542507118,68.48,75618.49,0.0,1.0,0.0,0.0]
[1776542512153,68.48,75618.25,0.0,1.0,0.0,0.0]
[1776542518435,68.48,75619.29,0.0,1.0,0.0,0.0]
[1776542524237,68.48,75620.67,0.0,1.0,0.0,0.0]
[1776542529272,68.48,75622.02,0.0,1.0,0.0,0.0]
[1776542534309,68.48,75621.67,0.0,1.0,0.0,0.0]
[1776542539346,68.48,75623.78,0.0,1.0,0.0,0.0]
[1776542542366,68.48,75633.46,0.0,1.0,0.0,0.0]
[1776542543378,68.48,75634.36,0.0,1.0,0.0,0.0]
[1776542548647,68.48,75635.54,0.0,1.0,0.0,0.0]
[1776542555457,68.48,75636.64,0.0,1.0,0.0,0.0]
[1776542560491,68.48,75633.24,0.0,1.0,0.0,0.0]
[1776542568790,68.48,75632.85,0.0,1.0,0.0,0.0]
[1776542574592,68.48,75630.63,0.0,1.0,0.0,0.0]
[1776542578620,68.48,75636.48,0.0,1.0,0.0,0.0]
[1776542579627,68.48,75637.17,0.0,1.0,0.0,0.0]
[1776542582648,68.48,75644.96,0.0,1.0,0.0,0.0]
[1776542584662,68.48,75646.79,0.0,1.0,0.0,0.0]
[1776542589697,68.48,75649.1,0.0,1.0,0.0,0.0]
[1776542594732,68.48,75649.88,0.0,1.0,0.0,0.0]
[1776542596745,68.48,75656.35,0.0,1.0,0.0,0.0]
[1776542599010,68.48,75660.42,0.0,1.0,0.0,0.0]
[1776542604802,68.48,75656.54,0.0,1.0,0.0,0.0]
[1776542605810,68.48,75651.43,0.0,1.0,0.0,0.0]
[1776542609092,68.48,75635.88,0.0,1.0,0.0,0.0]
[1776542610844,68.48,75633.02,0.0,1.0,0.0,0.0]
[1776542612861,68.48,75628.71,0.0,1.0,0.0,0.0]
[1776542614875,68.48,75623.12,0.0,1.0,0.0,0.0]
[1776542619911,68.48,75622.15,0.0,1.0,0.0,0.0]
[1776542624943,68.48,75622.72,0.0,1.0,0.0,0.0]
[1776542631993,68.48,75622.46,0.0,1.0,0.0,0.0]
[1776542637027,68.48,75621.41,0.0,1.0,0.0,0.0]
[1776542642062,68.48,75621.33,0.0,1.0,0.0,0.0]
[1776542643069,68.48,75628.09,0.0,1.0,0.0,0.0]
[1776542648377,68.48,75627.82,0.0,1.0,0.0,0.0]
[1776542655156,68.48,75627.84,0.0,1.0,0.0,0.0]
[1776542656161,68.48,75633.63,0.0,1.0,0.0,0.0]
[1776542658447,68.48,75637.07,0.0,1.0,0.0,0.0]
[1776542664217,68.48,75639.6,0.0,1.0,0.0,0.0]
[1776542671265,68.48,75639.05,0.0,1.0,0.0,0.0]
[1776542673279,68.48,75654.28,0.0,1.0,0.0,0.0]
[1776542674286,68.48,75649.48,0.0,1.0,0.0,0.0]
[1776542678602,68.48,75639.55,0.0,1.0,0.0,0.0]
[1776542684356,68.48,75626.04,0.0,1.0,0.0,0.0]
[1776542685363,68.48,75624.79,0.0,1.0,0.0,0.0]
[1776542690401,68.48,75623.63,0.0,1.0,0.0,0.0]
[1776542695433,68.48,75623.02,0.0,1.0,0.0,0.0]
[1776542700469,68.48,75622.69,0.0,1.0,0.0,0.0]
[1776542702484,68.48,75632.01,0.0,1.0,0.0,0.0]
[1776542703490,68.48,75642.0,0.0,1.0,0.0,0.0]
[1776542705504,68.48,75643.16,0.0,1.0,0.0,0.0]
[1776542710539,68.48,75645.62,0.0,1.0,0.0,0.0]
[1776542715574,68.48,75647.01,0.0,1.0,0.0,0.0]
[1776542717588,68.48,75639.87,0.0,1.0,0.0,0.0]
[1776542719602,68.48,75640.3,0.0,1.0,0.0,0.0]
[1776542720609,68.48,75629.09,0.0,1.0,0.0,0.0]
[1776542721615,68.48,75627.72,0.0,1.0,0.0,0.0]
[1776542729672,68.48,75626.56,0.0,1.0,0.0,0.0]
[1776542734708,68.48,75633.66,0.0,1.0,0.0,0.0]
[1776542740748,68.48,75630.3,0.0,1.0,0.0,0.0]
[1776542749096,68.48,75630.0,0.0,1.0,0.0,0.0]
[1776542755854,68.48,75628.28,0.0,1.0,0.0,0.0]
[1776542764918,68.48,75628.29,0.0,1.0,0.0,0.0]
[1776542767938,68.48,75634.66,0.0,1.0,0.0,0.0]
[1776542773982,68.48,75638.51,0.0,1.0,0.0,0.0]
[1776542774991,68.48,75645.83,0.0,1.0,0.0,0.0]
[1776542775998,68.48,75653.74,0.0,1.0,0.0,0.0]
[1776542777004,68.48,75651.38,0.0,1.0,0.0,0.0]
[1776542782039,68.48,75665.07,0.0,1.0,0.0,0.0]
[1776542783055,68.48,75675.74,0.0,1.0,0.0,0.0]
[1776542784056,68.48,75676.93,0.0,1.0,0.0,0.0]
[1776542789381,68.48,75677.81,0.0,1.0,0.0,0.0]
[1776542795137,68.48,75680.87,0.0,1.0,0.0,0.0]
[1776542800172,68.48,75683.24,0.0,1.0,0.0,0.0]
[1776542806217,68.48,75683.77,0.0,1.0,0.0,0.0]
[1776542811250,68.48,75695.34,0.0,1.0,0.0,0.0]
[1776542812254,68.48,75695.97,0.0,1.0,0.0,0.0]
[1776542813262,68.48,75703.7,0.0,1.0,0.0,0.0]
[1776542814269,68.48,75704.81,0.0,1.0,0.0,0.0]
[1776542819598,68.48,75706.68,0.0,1.0,0.0,0.0]
[1776542825353,68.48,75708.67,0.0,1.0,0.0,0.0]
[1776542826353,68.48,75695.07,0.0,1.0,0.0,0.0]
[1776542827360,68.48,75693.74,0.0,1.0,0.0,0.0]
[1776542829696,68.48,75687.03,0.0,1.0,0.0,0.0]
[1776542835416,68.48,75685.39,0.0,1.0,0.0,0.0]
[1776542840451,68.48,75689.81,0.0,1.0,0.0,0.0]
[1776542845486,68.48,75689.86,0.0,1.0,0.0,0.0]
[1776542849837,68.48,75680.31,0.0,1.0,0.0,0.0]
[1776542855556,68.48,75682.01,0.0,1.0,0.0,0.0]
[1776542861598,68.48,75682.04,0.0,1.0,0.0,0.0]
[1776542866632,68.48,75684.86,0.0,1.0,0.0,0.0]
[1776542868648,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776542874689,68.48,75690.15,0.0,1.0,0.0,0.0]
[1776542879726,68.48,75691.97,0.0,1.0,0.0,0.0]
[1776542884759,68.48,75692.92,0.0,1.0,0.0,0.0]
[1776542889795,68.48,75689.67,0.0,1.0,0.0,0.0]
[1776542894834,68.48,75694.35,0.0,1.0,0.0,0.0]
[1776542897850,68.48,75698.61,0.0,1.0,0.0,0.0]
[1776542902886,68.48,75700.86,0.0,1.0,0.0,0.0]
[1776542907920,68.48,75704.3,0.0,1.0,0.0,0.0]
[1776542912958,68.48,75704.75,0.0,1.0,0.0,0.0]
[1776542917994,68.48,75706.63,0.0,1.0,0.0,0.0]
[1776542922027,68.48,75713.3,0.0,1.0,0.0,0.0]
[1776542927060,68.48,75714.06,0.0,1.0,0.0,0.0]
[1776542932093,68.48,75714.03,0.0,1.0,0.0,0.0]
[1776542937128,68.48,75714.03,0.0,1.0,0.0,0.0]
[1776542940475,68.48,75698.45,0.0,1.0,0.0,0.0]
[1776542942164,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776542947202,68.48,75691.49,0.0,1.0,0.0,0.0]
[1776542952237,68.48,75690.55,0.0,1.0,0.0,0.0]
[1776542957272,68.48,75690.0,0.0,1.0,0.0,0.0]
[1776542962307,68.48,75688.33,0.0,1.0,0.0,0.0]
[1776542969357,68.48,75687.19,0.0,1.0,0.0,0.0]
[1776542974392,68.48,75687.33,0.0,1.0,0.0,0.0]
[1776542980761,68.48,75686.81,0.0,1.0,0.0,0.0]
[1776542988489,68.48,75686.13,0.0,1.0,0.0,0.0]
[1776542998555,68.48,75685.63,0.0,1.0,0.0,0.0]
[1776543003593,68.48,75684.85,0.0,1.0,0.0,0.0]
[1776543005610,68.48,75673.31,0.0,1.0,0.0,0.0]
[1776543008631,68.48,75680.56,0.0,1.0,0.0,0.0]
[1776543010978,68.48,75688.19,0.0,1.0,0.0,0.0]
[1776543011650,68.48,75688.62,0.0,1.0,0.0,0.0]
[1776543012657,68.48,75694.21,0.0,1.0,0.0,0.0]
[1776543017697,68.48,75695.41,0.0,1.0,0.0,0.0]
[1776543019710,68.48,75703.19,0.0,1.0,0.0,0.0]
[1776543024749,68.48,75704.36,0.0,1.0,0.0,0.0]
[1776543029781,68.48,75706.09,0.0,1.0,0.0,0.0]
[1776543037836,68.48,75706.89,0.0,1.0,0.0,0.0]
[1776543039854,68.48,75713.52,0.0,1.0,0.0,0.0]
[1776543041865,68.48,75707.84,0.0,1.0,0.0,0.0]
[1776543043882,68.48,75702.2,0.0,1.0,0.0,0.0]
[1776543045895,68.48,75699.64,0.0,1.0,0.0,0.0]
[1776543051938,68.48,75698.97,0.0,1.0,0.0,0.0]
[1776543053951,68.48,75689.11,0.0,1.0,0.0,0.0]
[1776543054958,68.48,75682.97,0.0,1.0,0.0,0.0]
[1776543055965,68.48,75683.2,0.0,1.0,0.0,0.0]
[1776543061338,68.48,75682.92,0.0,1.0,0.0,0.0]
[1776543064021,68.48,75688.14,0.0,1.0,0.0,0.0]
[1776543069056,68.48,75686.62,0.0,1.0,0.0,0.0]
[1776543071071,68.48,75693.36,0.0,1.0,0.0,0.0]
[1776543072077,68.48,75694.4,0.0,1.0,0.0,0.0]
[1776543078119,68.48,75694.69,0.0,1.0,0.0,0.0]
[1776543083154,68.48,75694.43,0.0,1.0,0.0,0.0]
[1776543088189,68.48,75693.47,0.0,1.0,0.0,0.0]
[1776543093224,68.48,75695.57,0.0,1.0,0.0,0.0]
[1776543094231,68.48,75701.67,0.0,1.0,0.0,0.0]
[1776543100275,68.48,75705.73,0.0,1.0,0.0,0.0]
[1776543106315,68.48,75707.69,0.0,1.0,0.0,0.0]
[1776543111690,68.48,75707.26,0.0,1.0,0.0,0.0]
[1776543115378,68.48,75702.52,0.0,1.0,0.0,0.0]
[1776543120413,68.48,75702.14,0.0,1.0,0.0,0.0]
[1776543127461,68.48,75702.64,0.0,1.0,0.0,0.0]
[1776543133505,68.48,75703.66,0.0,1.0,0.0,0.0]
[1776543140554,68.48,75703.82,0.0,1.0,0.0,0.0]
[1776543151972,68.48,75704.05,0.0,1.0,0.0,0.0]
[1776543155659,68.48,75710.46,0.0,1.0,0.0,0.0]
[1776543160694,68.48,75710.6,0.0,1.0,0.0,0.0]
[1776543169757,68.48,75712.58,0.0,1.0,0.0,0.0]
[1776543174792,68.48,75711.48,0.0,1.0,0.0,0.0]
[1776543179829,68.48,75710.4,0.0,1.0,0.0,0.0]
[1776543186879,68.48,75709.62,0.0,1.0,0.0,0.0]
[1776543192259,68.48,75709.54,0.0,1.0,0.0,0.0]
[1776543200977,68.48,75711.52,0.0,1.0,0.0,0.0]
[1776543206013,68.48,75711.08,0.0,1.0,0.0,0.0]
[1776543211047,68.48,75712.25,0.0,1.0,0.0,0.0]
[1776543219113,68.48,75712.62,0.0,1.0,0.0,0.0]
[1776543221128,68.48,75702.66,0.0,1.0,0.0,0.0]
[1776543222134,68.48,75690.62,0.0,1.0,0.0,0.0]
[1776543223142,68.48,75688.77,0.0,1.0,0.0,0.0]
[1776543224160,68.48,75686.98,0.0,1.0,0.0,0.0]
[1776543225155,68.48,75695.75,0.0,1.0,0.0,0.0]
[1776543226162,68.48,75707.3,0.0,1.0,0.0,0.0]
[1776543227172,68.48,75707.04,0.0,1.0,0.0,0.0]
[1776543232204,68.48,75706.24,0.0,1.0,0.0,0.0]
[1776543237239,68.48,75707.08,0.0,1.0,0.0,0.0]
[1776543242609,68.48,75708.73,0.0,1.0,0.0,0.0]
[1776543248317,68.48,75709.81,0.0,1.0,0.0,0.0]
[1776543252346,68.48,75715.73,0.0,1.0,0.0,0.0]
[1776543257382,68.48,75712.38,0.0,1.0,0.0,0.0]
[1776543262750,68.48,75712.13,0.0,1.0,0.0,0.0]
[1776543268457,68.48,75710.67,0.0,1.0,0.0,0.0]
[1776543269465,68.48,75704.54,0.0,1.0,0.0,0.0]
[1776543272819,68.48,75701.77,0.0,1.0,0.0,0.0]
[1776543278530,68.48,75706.38,0.0,1.0,0.0,0.0]
[1776543279537,68.48,75707.29,0.0,1.0,0.0,0.0]
[1776543284570,68.48,75707.46,0.0,1.0,0.0,0.0]
[1776543290616,68.48,75706.18,0.0,1.0,0.0,0.0]
[1776543296654,68.48,75706.13,0.0,1.0,0.0,0.0]
[1776543303040,68.48,75705.78,0.0,1.0,0.0,0.0]
[1776543311759,68.48,75705.15,0.0,1.0,0.0,0.0]
[1776543313112,68.48,75722.52,0.0,1.0,0.0,0.0]
[1776543313773,68.48,75722.52,0.0,1.0,0.0,0.0]
[1776543314783,68.48,75729.91,0.0,1.0,0.0,0.0]
[1776543315787,68.48,75731.55,0.0,1.0,0.0,0.0]
[1776543320823,68.48,75730.58,0.0,1.0,0.0,0.0]
[1776543327872,68.48,75730.23,0.0,1.0,0.0,0.0]
[1776543333247,68.48,75729.97,0.0,1.0,0.0,0.0]
[1776543334921,68.48,75724.71,0.0,1.0,0.0,0.0]
[1776543335928,68.48,75716.88,0.0,1.0,0.0,0.0]
[1776543336935,68.48,75716.98,0.0,1.0,0.0,0.0]
[1776543341970,68.48,75718.34,0.0,1.0,0.0,0.0]
[1776543350028,68.48,75718.87,0.0,1.0,0.0,0.0]
[1776543355064,68.48,75720.19,0.0,1.0,0.0,0.0]
[1776543360098,68.48,75718.61,0.0,1.0,0.0,0.0]
[1776543365138,68.48,75717.74,0.0,1.0,0.0,0.0]
[1776543368159,68.48,75722.74,0.0,1.0,0.0,0.0]
[1776543373188,68.48,75722.3,0.0,1.0,0.0,0.0]
[1776543378226,68.48,75726.99,0.0,1.0,0.0,0.0]
[1776543379230,68.48,75734.17,0.0,1.0,0.0,0.0]
[1776543380237,68.48,75734.19,0.0,1.0,0.0,0.0]
[1776543385272,68.48,75735.21,0.0,1.0,0.0,0.0]
[1776543391314,68.48,75734.82,0.0,1.0,0.0,0.0]
[1776543396349,68.48,75735.77,0.0,1.0,0.0,0.0]
[1776543401385,68.48,75738.75,0.0,1.0,0.0,0.0]
[1776543406419,68.48,75737.77,0.0,1.0,0.0,0.0]
[1776543411454,68.48,75736.57,0.0,1.0,0.0,0.0]
[1776543416489,68.48,75735.62,0.0,1.0,0.0,0.0]
[1776543421524,68.48,75735.28,0.0,1.0,0.0,0.0]
[1776543426558,68.48,75737.72,0.0,1.0,0.0,0.0]
[1776543431595,68.48,75732.56,0.0,1.0,0.0,0.0]
[1776543436631,68.48,75732.12,0.0,1.0,0.0,0.0]
[1776543437978,68.48,75724.29,0.0,1.0,0.0,0.0]
[1776543439650,68.48,75721.48,0.0,1.0,0.0,0.0]
[1776543442672,68.48,75718.01,0.0,1.0,0.0,0.0]
[1776543448049,68.48,75715.84,0.0,1.0,0.0,0.0]
[1776543453751,68.48,75719.57,0.0,1.0,0.0,0.0]
[1776543458785,68.48,75720.16,0.0,1.0,0.0,0.0]
[1776543463818,68.48,75721.15,0.0,1.0,0.0,0.0]
[1776543469861,68.48,75721.55,0.0,1.0,0.0,0.0]
[1776543474895,68.48,75723.36,0.0,1.0,0.0,0.0]
[1776543478259,68.48,75732.69,0.0,1.0,0.0,0.0]
[1776543484968,68.48,75732.42,0.0,1.0,0.0,0.0]
[1776543490001,68.48,75729.6,0.0,1.0,0.0,0.0]
[1776543495035,68.48,75728.13,0.0,1.0,0.0,0.0]
[1776543498403,68.48,75733.32,0.0,1.0,0.0,0.0]
[1776543503092,68.48,75740.73,0.0,1.0,0.0,0.0]
[1776543504099,68.48,75745.08,0.0,1.0,0.0,0.0]
[1776543516183,68.48,75747.44,0.0,1.0,0.0,0.0]
[1776543518543,68.48,75752.74,0.0,1.0,0.0,0.0]
[1776543524239,68.48,75753.64,0.0,1.0,0.0,0.0]
[1776543529274,68.48,75755.32,0.0,1.0,0.0,0.0]
[1776543534311,68.48,75749.52,0.0,1.0,0.0,0.0]
[1776543539346,68.48,75745.56,0.0,1.0,0.0,0.0]
[1776543544381,68.48,75747.23,0.0,1.0,0.0,0.0]
[1776543549416,68.48,75749.61,0.0,1.0,0.0,0.0]
[1776543554459,68.48,75751.65,0.0,1.0,0.0,0.0]
[1776543558827,68.48,75757.3,0.0,1.0,0.0,0.0]
[1776543563516,68.48,75781.8,0.0,1.0,0.0,0.0]
[1776543565530,68.48,75783.42,0.0,1.0,0.0,0.0]
[1776543570569,68.48,75786.42,0.0,1.0,0.0,0.0]
[1776543575600,68.48,75785.08,0.0,1.0,0.0,0.0]
[1776543580637,68.48,75786.27,0.0,1.0,0.0,0.0]
[1776543586681,68.48,75788.26,0.0,1.0,0.0,0.0]
[1776543587694,68.48,75765.56,0.0,1.0,0.0,0.0]
[1776543588696,68.48,75753.1,0.0,1.0,0.0,0.0]
[1776543589725,68.48,75743.29,0.0,1.0,0.0,0.0]
[1776543590714,68.48,75739.5,0.0,1.0,0.0,0.0]
[1776543591719,68.48,75726.9,0.0,1.0,0.0,0.0]
[1776543593733,68.48,75725.65,0.0,1.0,0.0,0.0]
[1776543595769,68.48,75717.54,0.0,1.0,0.0,0.0]
[1776543596775,68.48,75701.64,0.0,1.0,0.0,0.0]
[1776543597791,68.48,75701.68,0.0,1.0,0.0,0.0]
[1776543599116,68.48,75688.67,0.0,1.0,0.0,0.0]
[1776543599809,68.48,75688.67,0.0,1.0,0.0,0.0]
[1776543602829,68.48,75696.23,0.0,1.0,0.0,0.0]
[1776543605842,68.48,75701.74,0.0,1.0,0.0,0.0]
[1776543606849,68.48,75707.82,0.0,1.0,0.0,0.0]
[1776543607855,68.48,75708.72,0.0,1.0,0.0,0.0]
[1776543612890,68.48,75709.53,0.0,1.0,0.0,0.0]
[1776543617927,68.48,75710.75,0.0,1.0,0.0,0.0]
[1776543622960,68.48,75712.45,0.0,1.0,0.0,0.0]
[1776543629327,68.48,75714.31,0.0,1.0,0.0,0.0]
[1776543633036,68.48,75721.54,0.0,1.0,0.0,0.0]
[1776543634038,68.48,75722.75,0.0,1.0,0.0,0.0]
[1776543639397,68.48,75720.01,0.0,1.0,0.0,0.0]
[1776543644110,68.48,75711.38,0.0,1.0,0.0,0.0]
[1776543645115,68.48,75710.1,0.0,1.0,0.0,0.0]
[1776543656192,68.48,75710.01,0.0,1.0,0.0,0.0]
[1776543664574,68.48,75713.6,0.0,1.0,0.0,0.0]
[1776543669282,68.48,75708.02,0.0,1.0,0.0,0.0]
[1776543672304,68.48,75734.77,0.0,1.0,0.0,0.0]
[1776543677340,68.48,75731.14,0.0,1.0,0.0,0.0]
[1776543678348,68.48,75723.78,0.0,1.0,0.0,0.0]
[1776543683380,68.48,75722.28,0.0,1.0,0.0,0.0]
[1776543688415,68.48,75722.36,0.0,1.0,0.0,0.0]
[1776543694457,68.48,75719.92,0.0,1.0,0.0,0.0]
[1776543699493,68.48,75719.53,0.0,1.0,0.0,0.0]
[1776543704528,68.48,75719.8,0.0,1.0,0.0,0.0]
[1776543706542,68.48,75730.4,0.0,1.0,0.0,0.0]
[1776543707548,68.48,75726.29,0.0,1.0,0.0,0.0]
[1776543712584,68.48,75725.05,0.0,1.0,0.0,0.0]
[1776543717619,68.48,75722.31,0.0,1.0,0.0,0.0]
[1776543723660,68.48,75720.54,0.0,1.0,0.0,0.0]
[1776543726681,68.48,75713.05,0.0,1.0,0.0,0.0]
[1776543730710,68.48,75709.92,0.0,1.0,0.0,0.0]
[1776543735744,68.48,75708.58,0.0,1.0,0.0,0.0]
[1776543740782,68.48,75702.08,0.0,1.0,0.0,0.0]
[1776543741786,68.48,75695.64,0.0,1.0,0.0,0.0]
[1776543742795,68.48,75694.04,0.0,1.0,0.0,0.0]
[1776543747828,68.48,75691.92,0.0,1.0,0.0,0.0]
[1776543754883,68.48,75691.9,0.0,1.0,0.0,0.0]
[1776543757897,68.48,75686.72,0.0,1.0,0.0,0.0]
[1776543759912,68.48,75682.74,0.0,1.0,0.0,0.0]
[1776543766315,68.48,75680.77,0.0,1.0,0.0,0.0]
[1776543776386,68.48,75681.89,0.0,1.0,0.0,0.0]
[1776543782066,68.48,75682.21,0.0,1.0,0.0,0.0]
[1776543787101,68.48,75681.44,0.0,1.0,0.0,0.0]
[1776543792137,68.48,75681.16,0.0,1.0,0.0,0.0]
[1776543797171,68.48,75677.05,0.0,1.0,0.0,0.0]
[1776543801201,68.48,75685.32,0.0,1.0,0.0,0.0]
[1776543802206,68.48,75684.49,0.0,1.0,0.0,0.0]
[1776543807241,68.48,75684.45,0.0,1.0,0.0,0.0]
[1776543812276,68.48,75685.48,0.0,1.0,0.0,0.0]
[1776543817311,68.48,75683.86,0.0,1.0,0.0,0.0]
[1776543822346,68.48,75684.22,0.0,1.0,0.0,0.0]
[1776543829401,68.48,75683.71,0.0,1.0,0.0,0.0]
[1776543830409,68.48,75676.64,0.0,1.0,0.0,0.0]
[1776543836806,68.48,75678.39,0.0,1.0,0.0,0.0]
[1776543840478,68.48,75685.05,0.0,1.0,0.0,0.0]
[1776543845511,68.48,75684.9,0.0,1.0,0.0,0.0]
[1776543850547,68.48,75686.52,0.0,1.0,0.0,0.0]
[1776543851553,68.48,75696.45,0.0,1.0,0.0,0.0]
[1776543856947,68.48,75703.38,0.0,1.0,0.0,0.0]
[1776543862631,68.48,75705.82,0.0,1.0,0.0,0.0]
[1776543867666,68.48,75707.5,0.0,1.0,0.0,0.0]
[1776543869680,68.48,75699.81,0.0,1.0,0.0,0.0]
[1776543874718,68.48,75701.08,0.0,1.0,0.0,0.0]
[1776543885795,68.48,75699.46,0.0,1.0,0.0,0.0]
[1776543890835,68.48,75698.44,0.0,1.0,0.0,0.0]
[1776543895865,68.48,75702.09,0.0,1.0,0.0,0.0]
[1776543900900,68.48,75701.9,0.0,1.0,0.0,0.0]
[1776543906942,68.48,75701.67,0.0,1.0,0.0,0.0]
[1776543912985,68.48,75701.03,0.0,1.0,0.0,0.0]
[1776543918019,68.48,75697.58,0.0,1.0,0.0,0.0]
[1776543923054,68.48,75696.27,0.0,1.0,0.0,0.0]
[1776543931113,68.48,75695.12,0.0,1.0,0.0,0.0]
[1776543936150,68.48,75694.67,0.0,1.0,0.0,0.0]
[1776543941185,68.48,75695.85,0.0,1.0,0.0,0.0]
[1776543943203,68.48,75701.04,0.0,1.0,0.0,0.0]
[1776543947580,68.48,75706.06,0.0,1.0,0.0,0.0]
[1776543952614,68.48,75710.72,0.0,1.0,0.0,0.0]
[1776543958306,68.48,75712.29,0.0,1.0,0.0,0.0]
[1776543963691,68.48,75713.2,0.0,1.0,0.0,0.0]
[1776543970391,68.48,75713.74,0.0,1.0,0.0,0.0]
[1776543975425,68.48,75709.67,0.0,1.0,0.0,0.0]
[1776543981469,68.48,75709.05,0.0,1.0,0.0,0.0]
[1776543988519,68.48,75709.8,0.0,1.0,0.0,0.0]
[1776543989525,68.48,75716.62,0.0,1.0,0.0,0.0]
[1776543994563,68.48,75717.31,0.0,1.0,0.0,0.0]
[1776543999597,68.48,75716.58,0.0,1.0,0.0,0.0]
[1776544004631,68.48,75715.59,0.0,1.0,0.0,0.0]
[1776544009666,68.48,75713.0,0.0,1.0,0.0,0.0]
[1776544014703,68.48,75712.42,0.0,1.0,0.0,0.0]
[1776544019735,68.48,75713.42,0.0,1.0,0.0,0.0]
[1776544024771,68.48,75715.71,0.0,1.0,0.0,0.0]
[1776544026787,68.48,75720.93,0.0,1.0,0.0,0.0]
[1776544027792,68.48,75738.48,0.0,1.0,0.0,0.0]
[1776544032827,68.48,75736.98,0.0,1.0,0.0,0.0]
[1776544038870,68.48,75736.56,0.0,1.0,0.0,0.0]
[1776544043904,68.48,75735.26,0.0,1.0,0.0,0.0]
[1776544046925,68.48,75729.33,0.0,1.0,0.0,0.0]
[1776544051962,68.48,75730.98,0.0,1.0,0.0,0.0]
[1776544056999,68.48,75730.6,0.0,1.0,0.0,0.0]
[1776544062033,68.48,75729.61,0.0,1.0,0.0,0.0]
[1776544068075,68.48,75729.95,0.0,1.0,0.0,0.0]
[1776544074117,68.48,75729.12,0.0,1.0,0.0,0.0]
[1776544080158,68.48,75728.66,0.0,1.0,0.0,0.0]
[1776544089222,68.48,75728.39,0.0,1.0,0.0,0.0]
[1776544094256,68.48,75726.05,0.0,1.0,0.0,0.0]
[1776544102312,68.48,75726.71,0.0,1.0,0.0,0.0]
[1776544109362,68.48,75726.61,0.0,1.0,0.0,0.0]
[1776544114795,68.48,75726.6,0.0,1.0,0.0,0.0]
[1776544122453,68.48,75726.81,0.0,1.0,0.0,0.0]
[1776544131518,68.48,75725.34,0.0,1.0,0.0,0.0]
[1776544138565,68.48,75725.48,0.0,1.0,0.0,0.0]
[1776544143600,68.48,75724.76,0.0,1.0,0.0,0.0]
[1776544149642,68.48,75723.71,0.0,1.0,0.0,0.0]
[1776544155074,68.48,75723.31,0.0,1.0,0.0,0.0]
[1776544161726,68.48,75723.29,0.0,1.0,0.0,0.0]
[1776544166761,68.48,75718.81,0.0,1.0,0.0,0.0]
[1776544171798,68.48,75717.89,0.0,1.0,0.0,0.0]
[1776544182873,68.48,75717.89,0.0,1.0,0.0,0.0]
[1776544192943,68.48,75719.18,0.0,1.0,0.0,0.0]
[1776544198985,68.48,75720.34,0.0,1.0,0.0,0.0]
[1776544203013,68.48,75726.22,0.0,1.0,0.0,0.0]
[1776544208059,68.48,75725.87,0.0,1.0,0.0,0.0]
[1776544209056,68.48,75733.19,0.0,1.0,0.0,0.0]
[1776544210066,68.48,75747.08,0.0,1.0,0.0,0.0]
[1776544215100,68.48,75748.93,0.0,1.0,0.0,0.0]
[1776544223153,68.48,75750.57,0.0,1.0,0.0,0.0]
[1776544230202,68.48,75752.75,0.0,1.0,0.0,0.0]
[1776544231209,68.48,75762.41,0.0,1.0,0.0,0.0]
[1776544235237,68.48,75762.3,0.0,1.0,0.0,0.0]
[1776544240272,68.48,75761.74,0.0,1.0,0.0,0.0]
[1776544245307,68.48,75757.95,0.0,1.0,0.0,0.0]
[1776544250342,68.48,75757.51,0.0,1.0,0.0,0.0]
[1776544255779,68.48,75756.41,0.0,1.0,0.0,0.0]
[1776544261419,68.48,75756.2,0.0,1.0,0.0,0.0]
[1776544266454,68.48,75752.97,0.0,1.0,0.0,0.0]
[1776544271494,68.48,75752.92,0.0,1.0,0.0,0.0]
[1776544276530,68.48,75752.99,0.0,1.0,0.0,0.0]
[1776544285990,68.48,75752.51,0.0,1.0,0.0,0.0]
[1776544291637,68.48,75747.0,0.0,1.0,0.0,0.0]
[1776544298686,68.48,75748.59,0.0,1.0,0.0,0.0]
[1776544303720,68.48,75749.04,0.0,1.0,0.0,0.0]
[1776544308756,68.48,75749.03,0.0,1.0,0.0,0.0]
[1776544313790,68.48,75749.43,0.0,1.0,0.0,0.0]
[1776544318825,68.48,75748.38,0.0,1.0,0.0,0.0]
[1776544323860,68.48,75748.61,0.0,1.0,0.0,0.0]
[1776544328895,68.48,75748.77,0.0,1.0,0.0,0.0]
[1776544338360,68.48,75748.58,0.0,1.0,0.0,0.0]
[1776544347024,68.48,75749.38,0.0,1.0,0.0,0.0]
[1776544353066,68.48,75749.08,0.0,1.0,0.0,0.0]
[1776544358501,68.48,75745.82,0.0,1.0,0.0,0.0]
[1776544364144,68.48,75744.67,0.0,1.0,0.0,0.0]
[1776544370184,68.48,75742.95,0.0,1.0,0.0,0.0]
[1776544375219,68.48,75741.43,0.0,1.0,0.0,0.0]
[1776544379248,68.48,75751.16,0.0,1.0,0.0,0.0]
[1776544384283,68.48,75754.53,0.0,1.0,0.0,0.0]
[1776544390340,68.48,75756.47,0.0,1.0,0.0,0.0]
[1776544395362,68.48,75758.03,0.0,1.0,0.0,0.0]
[1776544400397,68.48,75757.57,0.0,1.0,0.0,0.0]
[1776544405432,68.48,75756.51,0.0,1.0,0.0,0.0]
[1776544410467,68.48,75752.19,0.0,1.0,0.0,0.0]
[1776544417516,68.48,75748.11,0.0,1.0,0.0,0.0]
[1776544422551,68.48,75742.91,0.0,1.0,0.0,0.0]
[1776544427587,68.48,75740.31,0.0,1.0,0.0,0.0]
[1776544432624,68.48,75739.98,0.0,1.0,0.0,0.0]
[1776544437662,68.48,75738.84,0.0,1.0,0.0,0.0]
[1776544442700,68.48,75737.46,0.0,1.0,0.0,0.0]
[1776544447736,68.48,75736.95,0.0,1.0,0.0,0.0]
[1776544452774,68.48,75736.31,0.0,1.0,0.0,0.0]
[1776544457808,68.48,75735.22,0.0,1.0,0.0,0.0]
[1776544465868,68.48,75735.33,0.0,1.0,0.0,0.0]
[1776544467878,68.48,75748.34,0.0,1.0,0.0,0.0]
[1776544469282,68.48,75749.96,0.0,1.0,0.0,0.0]
[1776544474927,68.48,75754.07,0.0,1.0,0.0,0.0]
[1776544479963,68.48,75755.99,0.0,1.0,0.0,0.0]
[1776544484997,68.48,75756.22,0.0,1.0,0.0,0.0]
[1776544491055,68.48,75756.63,0.0,1.0,0.0,0.0]
[1776544493064,68.48,75751.52,0.0,1.0,0.0,0.0]
[1776544498100,68.48,75749.95,0.0,1.0,0.0,0.0]
[1776544504142,68.48,75752.08,0.0,1.0,0.0,0.0]
[1776544509560,68.48,75753.28,0.0,1.0,0.0,0.0]
[1776544515219,68.48,75757.55,0.0,1.0,0.0,0.0]
[1776544520253,68.48,75757.63,0.0,1.0,0.0,0.0]
[1776544524281,68.48,75765.26,0.0,1.0,0.0,0.0]
[1776544529701,68.48,75766.58,0.0,1.0,0.0,0.0]
[1776544535358,68.48,75768.12,0.0,1.0,0.0,0.0]
[1776544540394,68.48,75771.38,0.0,1.0,0.0,0.0]
[1776544543413,68.48,75777.08,0.0,1.0,0.0,0.0]
[1776544547441,68.48,75782.12,0.0,1.0,0.0,0.0]
[1776544552477,68.48,75770.77,0.0,1.0,0.0,0.0]
[1776544553487,68.48,75769.99,0.0,1.0,0.0,0.0]
[1776544558530,68.48,75773.62,0.0,1.0,0.0,0.0]
[1776544564568,68.48,75773.45,0.0,1.0,0.0,0.0]
[1776544570610,68.48,75769.31,0.0,1.0,0.0,0.0]
[1776544575646,68.48,75764.51,0.0,1.0,0.0,0.0]
[1776544583707,68.48,75759.94,0.0,1.0,0.0,0.0]
[1776544588111,68.48,75763.03,0.0,1.0,0.0,0.0]
[1776544596794,68.48,75761.84,0.0,1.0,0.0,0.0]
[1776544608252,68.48,75760.16,0.0,1.0,0.0,0.0]
[1776544610894,68.48,75750.66,0.0,1.0,0.0,0.0]
[1776544611902,68.48,75739.97,0.0,1.0,0.0,0.0]
[1776544612908,68.48,75739.83,0.0,1.0,0.0,0.0]
[1776544618322,68.48,75739.05,0.0,1.0,0.0,0.0]
[1776544622984,68.48,75726.49,0.0,1.0,0.0,0.0]
[1776544623988,68.48,75713.38,0.0,1.0,0.0,0.0]
[1776544624994,68.48,75713.38,0.0,1.0,0.0,0.0]
[1776544631044,68.48,75713.77,0.0,1.0,0.0,0.0]
[1776544636077,68.48,75715.75,0.0,1.0,0.0,0.0]
[1776544641113,68.48,75719.51,0.0,1.0,0.0,0.0]
[1776544647154,68.48,75720.17,0.0,1.0,0.0,0.0]
[1776544651181,68.48,75725.71,0.0,1.0,0.0,0.0]
[1776544657223,68.48,75725.14,0.0,1.0,0.0,0.0]
[1776544664272,68.48,75724.48,0.0,1.0,0.0,0.0]
[1776544671321,68.48,75723.98,0.0,1.0,0.0,0.0]
[1776544676359,68.48,75722.74,0.0,1.0,0.0,0.0]
[1776544681391,68.48,75721.55,0.0,1.0,0.0,0.0]
[1776544686434,68.48,75732.08,0.0,1.0,0.0,0.0]
[1776544687433,68.48,75731.95,0.0,1.0,0.0,0.0]
[1776544697503,68.48,75733.7,0.0,1.0,0.0,0.0]
[1776544702539,68.48,75732.67,0.0,1.0,0.0,0.0]
[1776544707574,68.48,75729.87,0.0,1.0,0.0,0.0]
[1776544713616,68.48,75729.26,0.0,1.0,0.0,0.0]
[1776544719049,68.48,75728.76,0.0,1.0,0.0,0.0]
[1776544724697,68.48,75728.76,0.0,1.0,0.0,0.0]
[1776544730743,68.48,75727.87,0.0,1.0,0.0,0.0]
[1776544735779,68.48,75731.31,0.0,1.0,0.0,0.0]
[1776544740813,68.48,75730.94,0.0,1.0,0.0,0.0]
[1776544743835,68.48,75737.57,0.0,1.0,0.0,0.0]
[1776544748870,68.48,75736.8,0.0,1.0,0.0,0.0]
[1776544754912,68.48,75734.75,0.0,1.0,0.0,0.0]
[1776544759946,68.48,75733.82,0.0,1.0,0.0,0.0]
[1776544760954,68.48,75725.36,0.0,1.0,0.0,0.0]
[1776544761961,68.48,75720.25,0.0,1.0,0.0,0.0]
[1776544763975,68.48,75718.35,0.0,1.0,0.0,0.0]
[1776544766996,68.48,75724.47,0.0,1.0,0.0,0.0]
[1776544773038,68.48,75724.8,0.0,1.0,0.0,0.0]
[1776544779471,68.48,75727.75,0.0,1.0,0.0,0.0]
[1776544786129,68.48,75725.56,0.0,1.0,0.0,0.0]
[1776544792171,68.48,75726.28,0.0,1.0,0.0,0.0]
[1776544796199,68.48,75745.97,0.0,1.0,0.0,0.0]
[1776544797206,68.48,75755.56,0.0,1.0,0.0,0.0]
[1776544799612,68.48,75762.9,0.0,1.0,0.0,0.0]
[1776544801236,68.48,75766.8,0.0,1.0,0.0,0.0]
[1776544805275,68.48,75770.27,0.0,1.0,0.0,0.0]
[1776544810311,68.48,75769.64,0.0,1.0,0.0,0.0]
[1776544815346,68.48,75766.0,0.0,1.0,0.0,0.0]
[1776544821387,68.48,75764.34,0.0,1.0,0.0,0.0]
[1776544826424,68.48,75766.75,0.0,1.0,0.0,0.0]
[1776544832465,68.48,75765.8,0.0,1.0,0.0,0.0]
[1776544837502,68.48,75764.11,0.0,1.0,0.0,0.0]
[1776544839893,68.48,75770.24,0.0,1.0,0.0,0.0]
[1776544845559,68.48,75770.53,0.0,1.0,0.0,0.0]
[1776544846564,68.48,75781.62,0.0,1.0,0.0,0.0]
[1776544851600,68.48,75782.35,0.0,1.0,0.0,0.0]
[1776544856636,68.48,75781.98,0.0,1.0,0.0,0.0]
[1776544861672,68.48,75781.31,0.0,1.0,0.0,0.0]
[1776544864693,68.48,75775.5,0.0,1.0,0.0,0.0]
[1776544870102,68.48,75774.71,0.0,1.0,0.0,0.0]
[1776544876778,68.48,75772.28,0.0,1.0,0.0,0.0]
[1776544881812,68.48,75772.32,0.0,1.0,0.0,0.0]
[1776544887854,68.48,75773.17,0.0,1.0,0.0,0.0]
[1776544893896,68.48,75773.22,0.0,1.0,0.0,0.0]
[1776544898932,68.48,75772.97,0.0,1.0,0.0,0.0]
[1776544900945,68.48,75781.05,0.0,1.0,0.0,0.0]
[1776544901953,68.48,75786.31,0.0,1.0,0.0,0.0]
[1776544903966,68.48,75790.32,0.0,1.0,0.0,0.0]
[1776544910014,68.48,75790.42,0.0,1.0,0.0,0.0]
[1776544915043,68.48,75792.75,0.0,1.0,0.0,0.0]
[1776544920455,68.48,75792.7,0.0,1.0,0.0,0.0]
[1776544926123,68.48,75793.44,0.0,1.0,0.0,0.0]
[1776544932165,68.48,75793.75,0.0,1.0,0.0,0.0]
[1776544937200,68.48,75795.36,0.0,1.0,0.0,0.0]
[1776544942235,68.48,75796.18,0.0,1.0,0.0,0.0]
[1776544947273,68.48,75797.15,0.0,1.0,0.0,0.0]
[1776544953316,68.48,75800.84,0.0,1.0,0.0,0.0]
[1776544958353,68.48,75802.4,0.0,1.0,0.0,0.0]
[1776544963388,68.48,75797.03,0.0,1.0,0.0,0.0]
[1776544968423,68.48,75797.18,0.0,1.0,0.0,0.0]
[1776544973472,68.48,75799.82,0.0,1.0,0.0,0.0]
[1776544980878,68.48,75802.61,0.0,1.0,0.0,0.0]
[1776544986548,68.48,75804.04,0.0,1.0,0.0,0.0]
[1776544992590,68.48,75803.78,0.0,1.0,0.0,0.0]
[1776544997626,68.48,75802.24,0.0,1.0,0.0,0.0]
[1776545002659,68.48,75801.05,0.0,1.0,0.0,0.0]
[1776545008702,68.48,75800.59,0.0,1.0,0.0,0.0]
[1776545013737,68.48,75800.39,0.0,1.0,0.0,0.0]
[1776545018772,68.48,75800.98,0.0,1.0,0.0,0.0]
[1776545023807,68.48,75800.84,0.0,1.0,0.0,0.0]
[1776545028842,68.48,75800.79,0.0,1.0,0.0,0.0]
[1776545033877,68.48,75803.45,0.0,1.0,0.0,0.0]
[1776545038912,68.48,75802.99,0.0,1.0,0.0,0.0]
[1776545043947,68.48,75805.36,0.0,1.0,0.0,0.0]
[1776545052003,68.48,75805.15,0.0,1.0,0.0,0.0]
[1776545058048,68.48,75804.79,0.0,1.0,0.0,0.0]
[1776545063080,68.48,75803.7,0.0,1.0,0.0,0.0]
[1776545068115,68.48,75802.87,0.0,1.0,0.0,0.0]
[1776545074158,68.48,75799.32,0.0,1.0,0.0,0.0]
[1776545079192,68.48,75799.58,0.0,1.0,0.0,0.0]
[1776545085233,68.48,75800.58,0.0,1.0,0.0,0.0]
[1776545090269,68.48,75800.91,0.0,1.0,0.0,0.0]
[1776545099332,68.48,75800.91,0.0,1.0,0.0,0.0]
[1776545105378,68.48,75800.91,0.0,1.0,0.0,0.0]
[1776545108399,68.48,75806.72,0.0,1.0,0.0,0.0]
[1776545114440,68.48,75805.74,0.0,1.0,0.0,0.0]
[1776545118471,68.48,75810.88,0.0,1.0,0.0,0.0]
[1776545121864,68.48,75822.45,0.0,1.0,0.0,0.0]
[1776545123505,68.48,75830.09,0.0,1.0,0.0,0.0]
[1776545124511,68.48,75849.09,0.0,1.0,0.0,0.0]
[1776545125519,68.48,75849.92,0.0,1.0,0.0,0.0]
[1776545126526,68.48,75844.78,0.0,1.0,0.0,0.0]
[1776545131934,68.48,75842.05,0.0,1.0,0.0,0.0]
[1776545137606,68.48,75841.69,0.0,1.0,0.0,0.0]
[1776545142640,68.48,75843.01,0.0,1.0,0.0,0.0]
[1776545147674,68.48,75842.36,0.0,1.0,0.0,0.0]
[1776545153729,68.48,75840.04,0.0,1.0,0.0,0.0]
[1776545158751,68.48,75839.44,0.0,1.0,0.0,0.0]
[1776545163786,68.48,75840.87,0.0,1.0,0.0,0.0]
[1776545168821,68.48,75839.99,0.0,1.0,0.0,0.0]
[1776545172215,68.48,75832.07,0.0,1.0,0.0,0.0]
[1776545177885,68.48,75833.18,0.0,1.0,0.0,0.0]
[1776545186947,68.48,75833.52,0.0,1.0,0.0,0.0]
[1776545192355,68.48,75834.53,0.0,1.0,0.0,0.0]
[1776545197018,68.48,75817.7,0.0,1.0,0.0,0.0]
[1776545200039,68.48,75823.54,0.0,1.0,0.0,0.0]
[1776545204066,68.48,75832.38,0.0,1.0,0.0,0.0]
[1776545206080,68.48,75826.43,0.0,1.0,0.0,0.0]
[1776545209101,68.48,75821.77,0.0,1.0,0.0,0.0]
[1776545214137,68.48,75819.77,0.0,1.0,0.0,0.0]
[1776545219171,68.48,75820.51,0.0,1.0,0.0,0.0]
[1776545224207,68.48,75817.41,0.0,1.0,0.0,0.0]
[1776545233270,68.48,75817.57,0.0,1.0,0.0,0.0]
[1776545238309,68.48,75819.91,0.0,1.0,0.0,0.0]
[1776545243350,68.48,75817.62,0.0,1.0,0.0,0.0]
[1776545248377,68.48,75818.64,0.0,1.0,0.0,0.0]
[1776545253412,68.48,75818.97,0.0,1.0,0.0,0.0]
[1776545259455,68.48,75819.69,0.0,1.0,0.0,0.0]
[1776545265497,68.48,75821.07,0.0,1.0,0.0,0.0]
[1776545270532,68.48,75811.41,0.0,1.0,0.0,0.0]
[1776545271539,68.48,75809.96,0.0,1.0,0.0,0.0]
[1776545276578,68.48,75809.84,0.0,1.0,0.0,0.0]
[1776545281610,68.48,75809.44,0.0,1.0,0.0,0.0]
[1776545284630,68.48,75821.88,0.0,1.0,0.0,0.0]
[1776545285637,68.48,75822.02,0.0,1.0,0.0,0.0]
[1776545290672,68.48,75820.53,0.0,1.0,0.0,0.0]
[1776545295706,68.48,75820.75,0.0,1.0,0.0,0.0]
[1776545300745,68.48,75821.79,0.0,1.0,0.0,0.0]
[1776545311819,68.48,75822.09,0.0,1.0,0.0,0.0]
[1776545316855,68.48,75824.35,0.0,1.0,0.0,0.0]
[1776545321890,68.48,75823.99,0.0,1.0,0.0,0.0]
[1776545326924,68.48,75823.89,0.0,1.0,0.0,0.0]
[1776545333347,68.48,75815.06,0.0,1.0,0.0,0.0]
[1776545334981,68.48,75812.95,0.0,1.0,0.0,0.0]
[1776545340022,68.48,75810.21,0.0,1.0,0.0,0.0]
[1776545343417,68.48,75815.21,0.0,1.0,0.0,0.0]
[1776545350087,68.48,75814.2,0.0,1.0,0.0,0.0]
[1776545355122,68.48,75812.92,0.0,1.0,0.0,0.0]
[1776545360157,68.48,75811.41,0.0,1.0,0.0,0.0]
[1776545365192,68.48,75809.06,0.0,1.0,0.0,0.0]
[1776545366200,68.48,75815.4,0.0,1.0,0.0,0.0]
[1776545370227,68.48,75829.56,0.0,1.0,0.0,0.0]
[1776545375262,68.48,75829.33,0.0,1.0,0.0,0.0]
[1776545384326,68.48,75825.49,0.0,1.0,0.0,0.0]
[1776545389360,68.48,75822.19,0.0,1.0,0.0,0.0]
[1776545394397,68.48,75823.72,0.0,1.0,0.0,0.0]
[1776545399431,68.48,75828.18,0.0,1.0,0.0,0.0]
[1776545401445,68.48,75836.91,0.0,1.0,0.0,0.0]
[1776545403459,68.48,75840.82,0.0,1.0,0.0,0.0]
[1776545410508,68.48,75844.56,0.0,1.0,0.0,0.0]
[1776545413531,68.48,75839.22,0.0,1.0,0.0,0.0]
[1776545418564,68.48,75837.55,0.0,1.0,0.0,0.0]
[1776545423989,68.48,75838.25,0.0,1.0,0.0,0.0]
[1776545429642,68.48,75838.48,0.0,1.0,0.0,0.0]
[1776545435684,68.48,75839.06,0.0,1.0,0.0,0.0]
[1776545441726,68.48,75838.51,0.0,1.0,0.0,0.0]
[1776545446761,68.48,75837.67,0.0,1.0,0.0,0.0]
[1776545451797,68.48,75837.64,0.0,1.0,0.0,0.0]
[1776545456832,68.48,75837.27,0.0,1.0,0.0,0.0]
[1776545464269,68.48,75837.5,0.0,1.0,0.0,0.0]
[1776545469927,68.48,75837.17,0.0,1.0,0.0,0.0]
[1776545474962,68.48,75837.43,0.0,1.0,0.0,0.0]
[1776545481002,68.48,75838.82,0.0,1.0,0.0,0.0]
[1776545486040,68.48,75841.64,0.0,1.0,0.0,0.0]
[1776545488064,68.48,75845.37,0.0,1.0,0.0,0.0]
[1776545490065,68.48,75851.41,0.0,1.0,0.0,0.0]
[1776545495100,68.48,75850.45,0.0,1.0,0.0,0.0]
[1776545500135,68.48,75848.12,0.0,1.0,0.0,0.0]
[1776545505169,68.48,75847.7,0.0,1.0,0.0,0.0]
[1776545509199,68.48,75842.33,0.0,1.0,0.0,0.0]
[1776545514627,68.48,75843.2,0.0,1.0,0.0,0.0]
[1776545520277,68.48,75842.86,0.0,1.0,0.0,0.0]
[1776545525311,68.48,75840.69,0.0,1.0,0.0,0.0]
[1776545528331,68.48,75832.42,0.0,1.0,0.0,0.0]
[1776545531354,68.48,75827.31,0.0,1.0,0.0,0.0]
[1776545536388,68.48,75822.52,0.0,1.0,0.0,0.0]
[1776545541423,68.48,75822.81,0.0,1.0,0.0,0.0]
[1776545548472,68.48,75822.25,0.0,1.0,0.0,0.0]
[1776545553507,68.48,75822.65,0.0,1.0,0.0,0.0]
[1776545558543,68.48,75821.66,0.0,1.0,0.0,0.0]
[1776545563579,68.48,75817.63,0.0,1.0,0.0,0.0]
[1776545569620,68.48,75815.37,0.0,1.0,0.0,0.0]
[1776545575048,68.48,75816.77,0.0,1.0,0.0,0.0]
[1776545579690,68.48,75826.33,0.0,1.0,0.0,0.0]
[1776545580696,68.48,75824.86,0.0,1.0,0.0,0.0]
[1776545585731,68.48,75825.3,0.0,1.0,0.0,0.0]
[1776545592780,68.48,75826.47,0.0,1.0,0.0,0.0]
[1776545596808,68.48,75821.02,0.0,1.0,0.0,0.0]
[1776545601844,68.48,75820.86,0.0,1.0,0.0,0.0]
[1776545603856,68.48,75807.09,0.0,1.0,0.0,0.0]
[1776545604864,68.48,75807.45,0.0,1.0,0.0,0.0]
[1776545611913,68.48,75809.59,0.0,1.0,0.0,0.0]
[1776545614934,68.48,75817.26,0.0,1.0,0.0,0.0]
[1776545619971,68.48,75818.67,0.0,1.0,0.0,0.0]
[1776545625008,68.48,75822.78,0.0,1.0,0.0,0.0]
[1776545630041,68.48,75822.85,0.0,1.0,0.0,0.0]
[1776545635076,68.48,75824.28,0.0,1.0,0.0,0.0]
[1776545640113,68.48,75821.4,0.0,1.0,0.0,0.0]
[1776545647161,68.48,75821.17,0.0,1.0,0.0,0.0]
[1776545652195,68.48,75816.41,0.0,1.0,0.0,0.0]
[1776545657230,68.48,75813.19,0.0,1.0,0.0,0.0]
[1776545662265,68.48,75811.22,0.0,1.0,0.0,0.0]
[1776545667309,68.48,75811.02,0.0,1.0,0.0,0.0]
[1776545672335,68.48,75812.7,0.0,1.0,0.0,0.0]
[1776545680391,68.48,75812.91,0.0,1.0,0.0,0.0]
[1776545687441,68.48,75813.68,0.0,1.0,0.0,0.0]
[1776545692475,68.48,75812.56,0.0,1.0,0.0,0.0]
[1776545695503,68.48,75829.02,0.0,1.0,0.0,0.0]
[1776545700536,68.48,75835.23,0.0,1.0,0.0,0.0]
[1776545705570,68.48,75822.42,0.0,1.0,0.0,0.0]
[1776545711621,68.48,75821.34,0.0,1.0,0.0,0.0]
[1776545712621,68.48,75791.0,0.0,1.0,0.0,0.0]
[1776545716649,68.48,75785.88,0.0,1.0,0.0,0.0]
[1776545719669,68.48,75776.69,0.0,1.0,0.0,0.0]
[1776545720680,68.48,75775.87,0.0,1.0,0.0,0.0]
[1776545726718,68.48,75773.96,0.0,1.0,0.0,0.0]
[1776545732760,68.48,75773.96,0.0,1.0,0.0,0.0]
[1776545737795,68.48,75770.92,0.0,1.0,0.0,0.0]
[1776545742831,68.48,75767.03,0.0,1.0,0.0,0.0]
[1776545747865,68.48,75762.94,0.0,1.0,0.0,0.0]
[1776545752901,68.48,75762.1,0.0,1.0,0.0,0.0]
[1776545757936,68.48,75762.63,0.0,1.0,0.0,0.0]
[1776545762970,68.48,75762.82,0.0,1.0,0.0,0.0]
[1776545768005,68.48,75759.73,0.0,1.0,0.0,0.0]
[1776545773454,68.48,75759.06,0.0,1.0,0.0,0.0]
[1776545779082,68.48,75757.75,0.0,1.0,0.0,0.0]
[1776545784118,68.48,75757.05,0.0,1.0,0.0,0.0]
[1776545789156,68.48,75755.75,0.0,1.0,0.0,0.0]
[1776545794190,68.48,75753.4,0.0,1.0,0.0,0.0]
[1776545795212,68.48,75748.33,0.0,1.0,0.0,0.0]
[1776545796211,68.48,75742.31,0.0,1.0,0.0,0.0]
[1776545797254,68.48,75744.47,0.0,1.0,0.0,0.0]
[1776545802284,68.48,75745.35,0.0,1.0,0.0,0.0]
[1776545808327,68.48,75745.75,0.0,1.0,0.0,0.0]
[1776545813753,68.48,75744.91,0.0,1.0,0.0,0.0]
[1776545819404,68.48,75745.74,0.0,1.0,0.0,0.0]
[1776545824439,68.48,75746.91,0.0,1.0,0.0,0.0]
[1776545829474,68.48,75750.59,0.0,1.0,0.0,0.0]
[1776545834511,68.48,75752.55,0.0,1.0,0.0,0.0]
[1776545839545,68.48,75756.27,0.0,1.0,0.0,0.0]
[1776545845585,68.48,75754.85,0.0,1.0,0.0,0.0]
[1776545852635,68.48,75756.68,0.0,1.0,0.0,0.0]
[1776545857671,68.48,75758.67,0.0,1.0,0.0,0.0]
[1776545862705,68.48,75760.61,0.0,1.0,0.0,0.0]
[1776545867739,68.48,75761.1,0.0,1.0,0.0,0.0]
[1776545872775,68.48,75763.88,0.0,1.0,0.0,0.0]
[1776545879831,68.48,75759.53,0.0,1.0,0.0,0.0]
[1776545887886,68.48,75759.93,0.0,1.0,0.0,0.0]
[1776545892920,68.48,75762.14,0.0,1.0,0.0,0.0]
[1776545898962,68.48,75761.99,0.0,1.0,0.0,0.0]
[1776545903997,68.48,75761.86,0.0,1.0,0.0,0.0]
[1776545909035,68.48,75764.07,0.0,1.0,0.0,0.0]
[1776545914066,68.48,75765.56,0.0,1.0,0.0,0.0]
[1776545919103,68.48,75769.29,0.0,1.0,0.0,0.0]
[1776545925144,68.48,75773.94,0.0,1.0,0.0,0.0]
[1776545930180,68.48,75775.57,0.0,1.0,0.0,0.0]
[1776545937228,68.48,75775.71,0.0,1.0,0.0,0.0]
[1776545942262,68.48,75774.92,0.0,1.0,0.0,0.0]
[1776545947298,68.48,75778.5,0.0,1.0,0.0,0.0]
[1776545952333,68.48,75781.59,0.0,1.0,0.0,0.0]
[1776545964810,68.48,75787.27,0.0,1.0,0.0,0.0]
[1776545970459,68.48,75790.02,0.0,1.0,0.0,0.0]
[1776545975500,68.48,75790.85,0.0,1.0,0.0,0.0]
[1776545983945,68.48,75791.39,0.0,1.0,0.0,0.0]
[1776545989594,68.48,75771.12,0.0,1.0,0.0,0.0]
[1776545995636,68.48,75771.85,0.0,1.0,0.0,0.0]
[1776546001064,68.48,75769.38,0.0,1.0,0.0,0.0]
[1776546003694,68.48,75765.85,0.0,1.0,0.0,0.0]
[1776546008727,68.48,75764.43,0.0,1.0,0.0,0.0]
[1776546013762,68.48,75761.8,0.0,1.0,0.0,0.0]
[1776546017790,68.48,75767.14,0.0,1.0,0.0,0.0]
[1776546022824,68.48,75768.23,0.0,1.0,0.0,0.0]
[1776546028870,68.48,75767.04,0.0,1.0,0.0,0.0]
[1776546034910,68.48,75766.59,0.0,1.0,0.0,0.0]
[1776546039946,68.48,75767.91,0.0,1.0,0.0,0.0]
[1776546044983,68.48,75772.09,0.0,1.0,0.0,0.0]
[1776546050016,68.48,75772.97,0.0,1.0,0.0,0.0]
[1776546053037,68.48,75778.91,0.0,1.0,0.0,0.0]
[1776546058073,68.48,75779.44,0.0,1.0,0.0,0.0]
[1776546063109,68.48,75780.42,0.0,1.0,0.0,0.0]
[1776546068142,68.48,75788.91,0.0,1.0,0.0,0.0]
[1776546069152,68.48,75790.86,0.0,1.0,0.0,0.0]
[1776546074185,68.48,75796.02,0.0,1.0,0.0,0.0]
[1776546075192,68.48,75802.48,0.0,1.0,0.0,0.0]
[1776546076199,68.48,75803.78,0.0,1.0,0.0,0.0]
[1776546081233,68.48,75805.59,0.0,1.0,0.0,0.0]
[1776546086660,68.48,75807.43,0.0,1.0,0.0,0.0]
[1776546091304,68.48,75802.17,0.0,1.0,0.0,0.0]
[1776546093318,68.48,75807.85,0.0,1.0,0.0,0.0]
[1776546098353,68.48,75810.3,0.0,1.0,0.0,0.0]
[1776546103388,68.48,75812.46,0.0,1.0,0.0,0.0]
[1776546109430,68.48,75811.89,0.0,1.0,0.0,0.0]
[1776546114465,68.48,75816.54,0.0,1.0,0.0,0.0]
[1776546117486,68.48,75827.16,0.0,1.0,0.0,0.0]
[1776546122521,68.48,75827.89,0.0,1.0,0.0,0.0]
[1776546127557,68.48,75827.88,0.0,1.0,0.0,0.0]
[1776546133599,68.48,75829.48,0.0,1.0,0.0,0.0]
[1776546138633,68.48,75829.6,0.0,1.0,0.0,0.0]
[1776546147080,68.48,75830.12,0.0,1.0,0.0,0.0]
[1776546154750,68.48,75829.95,0.0,1.0,0.0,0.0]
[1776546159787,68.48,75834.41,0.0,1.0,0.0,0.0]
[1776546164821,68.48,75834.18,0.0,1.0,0.0,0.0]
[1776546169864,68.48,75835.54,0.0,1.0,0.0,0.0]
[1776546175045,68.48,75839.35,0.0,1.0,0.0,0.0]
[1776546177310,68.48,75844.72,0.0,1.0,0.0,0.0]
[1776546182095,68.48,75844.92,0.0,1.0,0.0,0.0]
[1776546187380,68.48,75844.29,0.0,1.0,0.0,0.0]
[1776546193171,68.48,75844.04,0.0,1.0,0.0,0.0]
[1776546198206,68.48,75847.64,0.0,1.0,0.0,0.0]
[1776546203242,68.48,75848.96,0.0,1.0,0.0,0.0]
[1776546205254,68.48,75842.06,0.0,1.0,0.0,0.0]
[1776546206262,68.48,75840.26,0.0,1.0,0.0,0.0]
[1776546211297,68.48,75837.8,0.0,1.0,0.0,0.0]
[1776546217339,68.48,75837.78,0.0,1.0,0.0,0.0]
[1776546223381,68.48,75837.03,0.0,1.0,0.0,0.0]
[1776546224387,68.48,75831.45,0.0,1.0,0.0,0.0]
[1776546225395,68.48,75829.07,0.0,1.0,0.0,0.0]
[1776546228420,68.48,75825.06,0.0,1.0,0.0,0.0]
[1776546233452,68.48,75825.73,0.0,1.0,0.0,0.0]
[1776546246543,68.48,75826.2,0.0,1.0,0.0,0.0]
[1776546253592,68.48,75827.13,0.0,1.0,0.0,0.0]
[1776546257622,68.48,75822.1,0.0,1.0,0.0,0.0]
[1776546260641,68.48,75815.11,0.0,1.0,0.0,0.0]
[1776546265676,68.48,75812.82,0.0,1.0,0.0,0.0]
[1776546271718,68.48,75810.9,0.0,1.0,0.0,0.0]
[1776546276754,68.48,75813.5,0.0,1.0,0.0,0.0]
[1776546282795,68.48,75817.74,0.0,1.0,0.0,0.0]
[1776546287830,68.48,75812.87,0.0,1.0,0.0,0.0]
[1776546292866,68.48,75810.4,0.0,1.0,0.0,0.0]
[1776546296892,68.48,75816.74,0.0,1.0,0.0,0.0]
[1776546301927,68.48,75819.68,0.0,1.0,0.0,0.0]
[1776546302936,68.48,75874.55,0.0,1.0,0.0,0.0]
[1776546311252,68.48,75861.21,0.0,1.0,0.0,0.0]
[1776546316030,68.48,75808.01,0.0,1.0,0.0,0.0]
[1776546321322,68.48,75810.56,0.0,1.0,0.0,0.0]
[1776546327106,68.48,75814.19,0.0,1.0,0.0,0.0]
[1776546335163,68.48,75817.96,0.0,1.0,0.0,0.0]
[1776546340195,68.48,75820.6,0.0,1.0,0.0,0.0]
[1776546345230,68.48,75820.26,0.0,1.0,0.0,0.0]
[1776546349264,68.48,75815.36,0.0,1.0,0.0,0.0]
[1776546354295,68.48,75817.56,0.0,1.0,0.0,0.0]
[1776546361604,68.48,75818.52,0.0,1.0,0.0,0.0]
[1776546365371,68.48,75803.48,0.0,1.0,0.0,0.0]
[1776546367385,68.48,75800.9,0.0,1.0,0.0,0.0]
[1776546372420,68.48,75803.48,0.0,1.0,0.0,0.0]
[1776546377457,68.48,75805.07,0.0,1.0,0.0,0.0]
[1776546382490,68.48,75807.19,0.0,1.0,0.0,0.0]
[1776546387525,68.48,75808.63,0.0,1.0,0.0,0.0]
[1776546390546,68.48,75819.7,0.0,1.0,0.0,0.0]
[1776546391553,68.48,75822.76,0.0,1.0,0.0,0.0]
[1776546396593,68.48,75822.76,0.0,1.0,0.0,0.0]
[1776546401623,68.48,75821.78,0.0,1.0,0.0,0.0]
[1776546406659,68.48,75820.86,0.0,1.0,0.0,0.0]
[1776546411695,68.48,75820.82,0.0,1.0,0.0,0.0]
[1776546416729,68.48,75824.84,0.0,1.0,0.0,0.0]
[1776546421766,68.48,75827.06,0.0,1.0,0.0,0.0]
[1776546427813,68.48,75826.5,0.0,1.0,0.0,0.0]
[1776546432842,68.48,75825.84,0.0,1.0,0.0,0.0]
[1776546438885,68.48,75825.52,0.0,1.0,0.0,0.0]
[1776546443921,68.48,75823.04,0.0,1.0,0.0,0.0]
[1776546448955,68.48,75823.8,0.0,1.0,0.0,0.0]
[1776546457012,68.48,75823.31,0.0,1.0,0.0,0.0]
[1776546462309,68.48,75823.23,0.0,1.0,0.0,0.0]
[1776546472379,68.48,75824.21,0.0,1.0,0.0,0.0]
[1776546478158,68.48,75824.62,0.0,1.0,0.0,0.0]
[1776546482449,68.48,75832.28,0.0,1.0,0.0,0.0]
[1776546483196,68.48,75832.28,0.0,1.0,0.0,0.0]
[1776546488231,68.48,75832.19,0.0,1.0,0.0,0.0]
[1776546493265,68.48,75830.88,0.0,1.0,0.0,0.0]
[1776546498301,68.48,75830.21,0.0,1.0,0.0,0.0]
[1776546503336,68.48,75828.88,0.0,1.0,0.0,0.0]
[1776546506356,68.48,75823.51,0.0,1.0,0.0,0.0]
[1776546511392,68.48,75823.22,0.0,1.0,0.0,0.0]
[1776546517435,68.48,75824.75,0.0,1.0,0.0,0.0]
[1776546522731,68.48,75823.04,0.0,1.0,0.0,0.0]
[1776546528513,68.48,75823.11,0.0,1.0,0.0,0.0]
[1776546530528,68.48,75835.23,0.0,1.0,0.0,0.0]
[1776546531534,68.48,75835.23,0.0,1.0,0.0,0.0]
[1776546536569,68.48,75834.77,0.0,1.0,0.0,0.0]
[1776546541605,68.48,75833.68,0.0,1.0,0.0,0.0]
[1776546546639,68.48,75833.15,0.0,1.0,0.0,0.0]
[1776546552964,68.48,75833.65,0.0,1.0,0.0,0.0]
[1776546559727,68.48,75833.65,0.0,1.0,0.0,0.0]
[1776546567791,68.48,75832.36,0.0,1.0,0.0,0.0]
[1776546572826,68.48,75832.45,0.0,1.0,0.0,0.0]
[1776546583173,68.48,75832.69,0.0,1.0,0.0,0.0]
[1776546592963,68.48,75832.12,0.0,1.0,0.0,0.0]
[1776546596992,68.48,75824.55,0.0,1.0,0.0,0.0]
[1776546602030,68.48,75827.14,0.0,1.0,0.0,0.0]
[1776546607065,68.48,75826.85,0.0,1.0,0.0,0.0]
[1776546612100,68.48,75827.32,0.0,1.0,0.0,0.0]
[1776546617135,68.48,75827.54,0.0,1.0,0.0,0.0]
[1776546622171,68.48,75824.32,0.0,1.0,0.0,0.0]
[1776546627205,68.48,75823.3,0.0,1.0,0.0,0.0]
[1776546632243,68.48,75822.95,0.0,1.0,0.0,0.0]
[1776546638282,68.48,75823.93,0.0,1.0,0.0,0.0]
[1776546643599,68.48,75823.87,0.0,1.0,0.0,0.0]
[1776546650366,68.48,75823.56,0.0,1.0,0.0,0.0]
[1776546656408,68.48,75823.45,0.0,1.0,0.0,0.0]
[1776546659429,68.48,75816.91,0.0,1.0,0.0,0.0]
[1776546664464,68.48,75818.9,0.0,1.0,0.0,0.0]
[1776546669498,68.48,75815.02,0.0,1.0,0.0,0.0]
[1776546674534,68.48,75816.85,0.0,1.0,0.0,0.0]
[1776546679568,68.48,75818.33,0.0,1.0,0.0,0.0]
[1776546684604,68.48,75818.29,0.0,1.0,0.0,0.0]
[1776546693953,68.48,75816.88,0.0,1.0,0.0,0.0]
[1776546700716,68.48,75817.44,0.0,1.0,0.0,0.0]
[1776546705753,68.48,75817.66,0.0,1.0,0.0,0.0]
[1776546710787,68.48,75817.89,0.0,1.0,0.0,0.0]
[1776546715822,68.48,75818.01,0.0,1.0,0.0,0.0]
[1776546720859,68.48,75818.08,0.0,1.0,0.0,0.0]
[1776546725891,68.48,75818.21,0.0,1.0,0.0,0.0]
[1776546727905,68.48,75795.0,0.0,1.0,0.0,0.0]
[1776546728916,68.48,75791.1,0.0,1.0,0.0,0.0]
[1776546732942,68.48,75786.96,0.0,1.0,0.0,0.0]
[1776546738984,68.48,75789.14,0.0,1.0,0.0,0.0]
[1776546744315,68.48,75790.84,0.0,1.0,0.0,0.0]
[1776546749054,68.48,75797.91,0.0,1.0,0.0,0.0]
[1776546750061,68.48,75806.48,0.0,1.0,0.0,0.0]
[1776546755095,68.48,75807.73,0.0,1.0,0.0,0.0]
[1776546760130,68.48,75808.55,0.0,1.0,0.0,0.0]
[1776546766173,68.48,75808.79,0.0,1.0,0.0,0.0]
[1776546772215,68.48,75805.01,0.0,1.0,0.0,0.0]
[1776546777250,68.48,75805.21,0.0,1.0,0.0,0.0]
[1776546781280,68.48,75799.87,0.0,1.0,0.0,0.0]
[1776546782288,68.48,75772.71,0.0,1.0,0.0,0.0]
[1776546783293,68.48,75755.5,0.0,1.0,0.0,0.0]
[1776546784599,68.48,75748.15,0.0,1.0,0.0,0.0]
[1776546790345,68.48,75745.41,0.0,1.0,0.0,0.0]
[1776546791351,68.48,75740.0,0.0,1.0,0.0,0.0]
[1776546796385,68.48,75734.37,0.0,1.0,0.0,0.0]
[1776546801420,68.48,75727.7,0.0,1.0,0.0,0.0]
[1776546804739,68.48,75720.27,0.0,1.0,0.0,0.0]
[1776546809476,68.48,75726.52,0.0,1.0,0.0,0.0]
[1776546811490,68.48,75731.68,0.0,1.0,0.0,0.0]
[1776546816524,68.48,75732.38,0.0,1.0,0.0,0.0]
[1776546818541,68.48,75738.48,0.0,1.0,0.0,0.0]
[1776546820553,68.48,75746.6,0.0,1.0,0.0,0.0]
[1776546825588,68.48,75749.41,0.0,1.0,0.0,0.0]
[1776546827603,68.48,75753.89,0.0,1.0,0.0,0.0]
[1776546832639,68.48,75754.08,0.0,1.0,0.0,0.0]
[1776546837673,68.48,75750.38,0.0,1.0,0.0,0.0]
[1776546840695,68.48,75743.93,0.0,1.0,0.0,0.0]
[1776546845728,68.48,75744.16,0.0,1.0,0.0,0.0]
[1776546850763,68.48,75748.75,0.0,1.0,0.0,0.0]
[1776546855803,68.48,75744.33,0.0,1.0,0.0,0.0]
[1776546860847,68.48,75748.65,0.0,1.0,0.0,0.0]
[1776546865182,68.48,75742.43,0.0,1.0,0.0,0.0]
[1776546870904,68.48,75742.38,0.0,1.0,0.0,0.0]
[1776546875938,68.48,75745.72,0.0,1.0,0.0,0.0]
[1776546880978,68.48,75750.41,0.0,1.0,0.0,0.0]
[1776546886014,68.48,75747.41,0.0,1.0,0.0,0.0]
[1776546891051,68.48,75744.22,0.0,1.0,0.0,0.0]
[1776546896085,68.48,75740.54,0.0,1.0,0.0,0.0]
[1776546897092,68.48,75734.55,0.0,1.0,0.0,0.0]
[1776546898099,68.48,75730.88,0.0,1.0,0.0,0.0]
[1776546903138,68.48,75725.85,0.0,1.0,0.0,0.0]
[1776546908171,68.48,75727.43,0.0,1.0,0.0,0.0]
[1776546913204,68.48,75731.11,0.0,1.0,0.0,0.0]
[1776546914211,68.48,75741.82,0.0,1.0,0.0,0.0]
[1776546919247,68.48,75745.28,0.0,1.0,0.0,0.0]
[1776546924281,68.48,75745.02,0.0,1.0,0.0,0.0]
[1776546929316,68.48,75749.96,0.0,1.0,0.0,0.0]
[1776546934351,68.48,75751.24,0.0,1.0,0.0,0.0]
[1776546939386,68.48,75751.44,0.0,1.0,0.0,0.0]
[1776546944421,68.48,75750.83,0.0,1.0,0.0,0.0]
[1776546949455,68.48,75748.97,0.0,1.0,0.0,0.0]
[1776546955498,68.48,75748.38,0.0,1.0,0.0,0.0]
[1776546960533,68.48,75745.14,0.0,1.0,0.0,0.0]
[1776546965571,68.48,75743.45,0.0,1.0,0.0,0.0]
[1776546966576,68.48,75733.73,0.0,1.0,0.0,0.0]
[1776546969598,68.48,75728.11,0.0,1.0,0.0,0.0]
[1776546974632,68.48,75728.88,0.0,1.0,0.0,0.0]
[1776546978660,68.48,75723.94,0.0,1.0,0.0,0.0]
[1776546984009,68.48,75724.6,0.0,1.0,0.0,0.0]
[1776546989743,68.48,75725.91,0.0,1.0,0.0,0.0]
[1776546995785,68.48,75724.81,0.0,1.0,0.0,0.0]
[1776547004148,68.48,75728.82,0.0,1.0,0.0,0.0]
[1776547011897,68.48,75728.82,0.0,1.0,0.0,0.0]
[1776547017940,68.48,75730.13,0.0,1.0,0.0,0.0]
[1776547022973,68.48,75727.68,0.0,1.0,0.0,0.0]
[1776547030031,68.48,75727.09,0.0,1.0,0.0,0.0]
[1776547039089,68.48,75727.4,0.0,1.0,0.0,0.0]
[1776547044429,68.48,75726.79,0.0,1.0,0.0,0.0]
[1776547049464,68.48,75725.81,0.0,1.0,0.0,0.0]
[1776547055200,68.48,75725.93,0.0,1.0,0.0,0.0]
[1776547060236,68.48,75727.71,0.0,1.0,0.0,0.0]
[1776547068292,68.48,75727.83,0.0,1.0,0.0,0.0]
[1776547069299,68.48,75715.89,0.0,1.0,0.0,0.0]
[1776547070317,68.48,75711.49,0.0,1.0,0.0,0.0]
[1776547072320,68.48,75701.18,0.0,1.0,0.0,0.0]
[1776547078362,68.48,75703.32,0.0,1.0,0.0,0.0]
[1776547082391,68.48,75710.92,0.0,1.0,0.0,0.0]
[1776547087425,68.48,75705.93,0.0,1.0,0.0,0.0]
[1776547092465,68.48,75706.34,0.0,1.0,0.0,0.0]
[1776547097499,68.48,75706.98,0.0,1.0,0.0,0.0]
[1776547102533,68.48,75704.66,0.0,1.0,0.0,0.0]
[1776547107584,68.48,75703.7,0.0,1.0,0.0,0.0]
[1776547110897,68.48,75691.98,0.0,1.0,0.0,0.0]
[1776547116642,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776547122684,68.48,75689.14,0.0,1.0,0.0,0.0]
[1776547127720,68.48,75682.4,0.0,1.0,0.0,0.0]
[1776547132754,68.48,75684.7,0.0,1.0,0.0,0.0]
[1776547139803,68.48,75675.49,0.0,1.0,0.0,0.0]
[1776547141817,68.48,75675.07,0.0,1.0,0.0,0.0]
[1776547146853,68.48,75666.64,0.0,1.0,0.0,0.0]
[1776547153901,68.48,75666.9,0.0,1.0,0.0,0.0]
[1776547158938,68.48,75673.92,0.0,1.0,0.0,0.0]
[1776547163971,68.48,75672.34,0.0,1.0,0.0,0.0]
[1776547169007,68.48,75672.78,0.0,1.0,0.0,0.0]
[1776547175048,68.48,75672.21,0.0,1.0,0.0,0.0]
[1776547180092,68.48,75672.55,0.0,1.0,0.0,0.0]
[1776547181390,68.48,75657.31,0.0,1.0,0.0,0.0]
[1776547182096,68.48,75657.31,0.0,1.0,0.0,0.0]
[1776547183105,68.48,75647.48,0.0,1.0,0.0,0.0]
[1776547185117,68.48,75641.44,0.0,1.0,0.0,0.0]
[1776547188141,68.48,75635.77,0.0,1.0,0.0,0.0]
[1776547193175,68.48,75636.37,0.0,1.0,0.0,0.0]
[1776547199216,68.48,75639.93,0.0,1.0,0.0,0.0]
[1776547204255,68.48,75639.56,0.0,1.0,0.0,0.0]
[1776547209292,68.48,75641.0,0.0,1.0,0.0,0.0]
[1776547215340,68.48,75641.02,0.0,1.0,0.0,0.0]
[1776547220370,68.48,75637.34,0.0,1.0,0.0,0.0]
[1776547225409,68.48,75635.27,0.0,1.0,0.0,0.0]
[1776547227420,68.48,75629.34,0.0,1.0,0.0,0.0]
[1776547228426,68.48,75623.21,0.0,1.0,0.0,0.0]
[1776547229432,68.48,75621.9,0.0,1.0,0.0,0.0]
[1776547233461,68.48,75619.33,0.0,1.0,0.0,0.0]
[1776547238496,68.48,75619.05,0.0,1.0,0.0,0.0]
[1776547243532,68.48,75620.49,0.0,1.0,0.0,0.0]
[1776547248569,68.48,75619.36,0.0,1.0,0.0,0.0]
[1776547253601,68.48,75620.54,0.0,1.0,0.0,0.0]
[1776547258637,68.48,75622.64,0.0,1.0,0.0,0.0]
[1776547262665,68.48,75629.22,0.0,1.0,0.0,0.0]
[1776547263680,68.48,75638.44,0.0,1.0,0.0,0.0]
[1776547268710,68.48,75640.43,0.0,1.0,0.0,0.0]
[1776547272025,68.48,75646.71,0.0,1.0,0.0,0.0]
[1776547272740,68.48,75646.71,0.0,1.0,0.0,0.0]
[1776547273745,68.48,75652.77,0.0,1.0,0.0,0.0]
[1776547275758,68.48,75653.63,0.0,1.0,0.0,0.0]
[1776547278782,68.48,75658.46,0.0,1.0,0.0,0.0]
[1776547283815,68.48,75658.26,0.0,1.0,0.0,0.0]
[1776547288854,68.48,75658.22,0.0,1.0,0.0,0.0]
[1776547294895,68.48,75657.7,0.0,1.0,0.0,0.0]
[1776547299931,68.48,75658.1,0.0,1.0,0.0,0.0]
[1776547304966,68.48,75658.86,0.0,1.0,0.0,0.0]
[1776547310001,68.48,75655.37,0.0,1.0,0.0,0.0]
[1776547315035,68.48,75655.55,0.0,1.0,0.0,0.0]
[1776547322376,68.48,75656.82,0.0,1.0,0.0,0.0]
[1776547328127,68.48,75656.81,0.0,1.0,0.0,0.0]
[1776547333162,68.48,75656.89,0.0,1.0,0.0,0.0]
[1776547338197,68.48,75662.37,0.0,1.0,0.0,0.0]
[1776547343232,68.48,75661.51,0.0,1.0,0.0,0.0]
[1776547348267,68.48,75664.22,0.0,1.0,0.0,0.0]
[1776547353302,68.48,75664.1,0.0,1.0,0.0,0.0]
[1776547358337,68.48,75663.0,0.0,1.0,0.0,0.0]
[1776547363372,68.48,75662.64,0.0,1.0,0.0,0.0]
[1776547368409,68.48,75665.19,0.0,1.0,0.0,0.0]
[1776547369415,68.48,75657.39,0.0,1.0,0.0,0.0]
[1776547370422,68.48,75656.85,0.0,1.0,0.0,0.0]
[1776547375458,68.48,75657.35,0.0,1.0,0.0,0.0]
[1776547380492,68.48,75660.3,0.0,1.0,0.0,0.0]
[1776547385528,68.48,75660.68,0.0,1.0,0.0,0.0]
[1776547386535,68.48,75667.98,0.0,1.0,0.0,0.0]
[1776547389556,68.48,75667.0,0.0,1.0,0.0,0.0]
[1776547394590,68.48,75667.06,0.0,1.0,0.0,0.0]
[1776547399625,68.48,75664.09,0.0,1.0,0.0,0.0]
[1776547404660,68.48,75663.1,0.0,1.0,0.0,0.0]
[1776547409695,68.48,75661.64,0.0,1.0,0.0,0.0]
[1776547414730,68.48,75659.96,0.0,1.0,0.0,0.0]
[1776547423078,68.48,75657.57,0.0,1.0,0.0,0.0]
[1776547428827,68.48,75650.81,0.0,1.0,0.0,0.0]
[1776547433864,68.48,75650.34,0.0,1.0,0.0,0.0]
[1776547436883,68.48,75656.79,0.0,1.0,0.0,0.0]
[1776547441919,68.48,75660.27,0.0,1.0,0.0,0.0]
[1776547446953,68.48,75658.95,0.0,1.0,0.0,0.0]
[1776547453293,68.48,75658.0,0.0,1.0,0.0,0.0]
[1776547459038,68.48,75656.76,0.0,1.0,0.0,0.0]
[1776547463363,68.48,75664.04,0.0,1.0,0.0,0.0]
[1776547468101,68.48,75669.45,0.0,1.0,0.0,0.0]
[1776547473434,68.48,75670.96,0.0,1.0,0.0,0.0]
[1776547479179,68.48,75674.61,0.0,1.0,0.0,0.0]
[1776547484214,68.48,75677.8,0.0,1.0,0.0,0.0]
[1776547491263,68.48,75679.59,0.0,1.0,0.0,0.0]
[1776547497305,68.48,75680.03,0.0,1.0,0.0,0.0]
[1776547502340,68.48,75674.9,0.0,1.0,0.0,0.0]
[1776547507375,68.48,75673.07,0.0,1.0,0.0,0.0]
[1776547509389,68.48,75680.08,0.0,1.0,0.0,0.0]
[1776547511403,68.48,75687.34,0.0,1.0,0.0,0.0]
[1776547517445,68.48,75686.23,0.0,1.0,0.0,0.0]
[1776547522482,68.48,75685.16,0.0,1.0,0.0,0.0]
[1776547527515,68.48,75686.68,0.0,1.0,0.0,0.0]
[1776547529529,68.48,75693.56,0.0,1.0,0.0,0.0]
[1776547531542,68.48,75689.19,0.0,1.0,0.0,0.0]
[1776547536577,68.48,75689.99,0.0,1.0,0.0,0.0]
[1776547541613,68.48,75694.0,0.0,1.0,0.0,0.0]
[1776547546647,68.48,75694.09,0.0,1.0,0.0,0.0]
[1776547551683,68.48,75698.05,0.0,1.0,0.0,0.0]
[1776547556717,68.48,75696.83,0.0,1.0,0.0,0.0]
[1776547561755,68.48,75697.68,0.0,1.0,0.0,0.0]
[1776547566788,68.48,75697.24,0.0,1.0,0.0,0.0]
[1776547573846,68.48,75698.09,0.0,1.0,0.0,0.0]
[1776547578878,68.48,75694.2,0.0,1.0,0.0,0.0]
[1776547583914,68.48,75690.05,0.0,1.0,0.0,0.0]
[1776547585927,68.48,75685.72,0.0,1.0,0.0,0.0]
[1776547590961,68.48,75685.17,0.0,1.0,0.0,0.0]
[1776547598012,68.48,75684.88,0.0,1.0,0.0,0.0]
[1776547600030,68.48,75674.15,0.0,1.0,0.0,0.0]
[1776547607075,68.48,75675.45,0.0,1.0,0.0,0.0]
[1776547612110,68.48,75675.42,0.0,1.0,0.0,0.0]
[1776547618152,68.48,75676.85,0.0,1.0,0.0,0.0]
[1776547623187,68.48,75676.45,0.0,1.0,0.0,0.0]
[1776547628223,68.48,75683.83,0.0,1.0,0.0,0.0]
[1776547634566,68.48,75687.47,0.0,1.0,0.0,0.0]
[1776547640307,68.48,75690.77,0.0,1.0,0.0,0.0]
[1776547645341,68.48,75691.47,0.0,1.0,0.0,0.0]
[1776547650376,68.48,75701.2,0.0,1.0,0.0,0.0]
[1776547655411,68.48,75701.29,0.0,1.0,0.0,0.0]
[1776547660446,68.48,75699.27,0.0,1.0,0.0,0.0]
[1776547667503,68.48,75698.47,0.0,1.0,0.0,0.0]
[1776547674883,68.48,75699.37,0.0,1.0,0.0,0.0]
[1776547680588,68.48,75701.1,0.0,1.0,0.0,0.0]
[1776547685624,68.48,75701.95,0.0,1.0,0.0,0.0]
[1776547690657,68.48,75702.21,0.0,1.0,0.0,0.0]
[1776547695693,68.48,75704.76,0.0,1.0,0.0,0.0]
[1776547700728,68.48,75705.0,0.0,1.0,0.0,0.0]
[1776547705762,68.48,75707.98,0.0,1.0,0.0,0.0]
[1776547710799,68.48,75707.77,0.0,1.0,0.0,0.0]
[1776547712812,68.48,75703.51,0.0,1.0,0.0,0.0]
[1776547717848,68.48,75703.56,0.0,1.0,0.0,0.0]
[1776547722882,68.48,75702.87,0.0,1.0,0.0,0.0]
[1776547727920,68.48,75703.64,0.0,1.0,0.0,0.0]
[1776547732956,68.48,75706.68,0.0,1.0,0.0,0.0]
[1776547736982,68.48,75710.99,0.0,1.0,0.0,0.0]
[1776547742017,68.48,75709.99,0.0,1.0,0.0,0.0]
[1776547747053,68.48,75715.52,0.0,1.0,0.0,0.0]
[1776547749067,68.48,75721.86,0.0,1.0,0.0,0.0]
[1776547753094,68.48,75727.06,0.0,1.0,0.0,0.0]
[1776547758129,68.48,75729.29,0.0,1.0,0.0,0.0]
[1776547763165,68.48,75728.81,0.0,1.0,0.0,0.0]
[1776547769209,68.48,75729.0,0.0,1.0,0.0,0.0]
[1776547774244,68.48,75729.01,0.0,1.0,0.0,0.0]
[1776547779280,68.48,75724.56,0.0,1.0,0.0,0.0]
[1776547784315,68.48,75724.91,0.0,1.0,0.0,0.0]
[1776547790693,68.48,75726.75,0.0,1.0,0.0,0.0]
[1776547795406,68.48,75746.08,0.0,1.0,0.0,0.0]
[1776547796402,68.48,75746.08,0.0,1.0,0.0,0.0]
[1776547797408,68.48,75760.02,0.0,1.0,0.0,0.0]
[1776547802445,68.48,75758.8,0.0,1.0,0.0,0.0]
[1776547807479,68.48,75752.95,0.0,1.0,0.0,0.0]
[1776547812516,68.48,75751.24,0.0,1.0,0.0,0.0]
[1776547817549,68.48,75749.85,0.0,1.0,0.0,0.0]
[1776547822583,68.48,75749.62,0.0,1.0,0.0,0.0]
[1776547830980,68.48,75747.21,0.0,1.0,0.0,0.0]
[1776547836678,68.48,75747.21,0.0,1.0,0.0,0.0]
[1776547841055,68.48,75740.55,0.0,1.0,0.0,0.0]
[1776547842725,68.48,75740.26,0.0,1.0,0.0,0.0]
[1776547851125,68.48,75741.31,0.0,1.0,0.0,0.0]
[1776547856908,68.48,75742.53,0.0,1.0,0.0,0.0]
[1776547861945,68.48,75740.64,0.0,1.0,0.0,0.0]
[1776547866978,68.48,75739.32,0.0,1.0,0.0,0.0]
[1776547877045,68.48,75739.01,0.0,1.0,0.0,0.0]
[1776547885103,68.48,75741.01,0.0,1.0,0.0,0.0]
[1776547890139,68.48,75743.84,0.0,1.0,0.0,0.0]
[1776547900210,68.48,75745.28,0.0,1.0,0.0,0.0]
[1776547907261,68.48,75746.37,0.0,1.0,0.0,0.0]
[1776547912293,68.48,75749.71,0.0,1.0,0.0,0.0]
[1776547917328,68.48,75749.11,0.0,1.0,0.0,0.0]
[1776547922364,68.48,75747.97,0.0,1.0,0.0,0.0]
[1776547927397,68.48,75746.76,0.0,1.0,0.0,0.0]
[1776547932434,68.48,75745.19,0.0,1.0,0.0,0.0]
[1776547937470,68.48,75743.93,0.0,1.0,0.0,0.0]
[1776547942503,68.48,75744.15,0.0,1.0,0.0,0.0]
[1776547947538,68.48,75743.5,0.0,1.0,0.0,0.0]
[1776547958612,68.48,75742.61,0.0,1.0,0.0,0.0]
[1776547968682,68.48,75743.48,0.0,1.0,0.0,0.0]
[1776547978755,68.48,75744.09,0.0,1.0,0.0,0.0]
[1776547983792,68.48,75744.07,0.0,1.0,0.0,0.0]
[1776547988826,68.48,75745.27,0.0,1.0,0.0,0.0]
[1776547996882,68.48,75745.16,0.0,1.0,0.0,0.0]
[1776548003933,68.48,75745.26,0.0,1.0,0.0,0.0]
[1776548009977,68.48,75744.61,0.0,1.0,0.0,0.0]
[1776548021310,68.48,75740.98,0.0,1.0,0.0,0.0]
[1776548027097,68.48,75740.05,0.0,1.0,0.0,0.0]
[1776548030117,68.48,75734.76,0.0,1.0,0.0,0.0]
[1776548035157,68.48,75730.82,0.0,1.0,0.0,0.0]
[1776548040196,68.48,75728.96,0.0,1.0,0.0,0.0]
[1776548045232,68.48,75728.0,0.0,1.0,0.0,0.0]
[1776548052281,68.48,75727.31,0.0,1.0,0.0,0.0]
[1776548058322,68.48,75726.51,0.0,1.0,0.0,0.0]
[1776548065377,68.48,75725.85,0.0,1.0,0.0,0.0]
[1776548071665,68.48,75727.85,0.0,1.0,0.0,0.0]
[1776548081735,68.48,75729.81,0.0,1.0,0.0,0.0]
[1776548089546,68.48,75732.3,0.0,1.0,0.0,0.0]
[1776548096594,68.48,75733.04,0.0,1.0,0.0,0.0]
[1776548101875,68.48,75733.41,0.0,1.0,0.0,0.0]
[1776548107672,68.48,75730.02,0.0,1.0,0.0,0.0]
[1776548112707,68.48,75732.61,0.0,1.0,0.0,0.0]
[1776548117743,68.48,75732.91,0.0,1.0,0.0,0.0]
[1776548128819,68.48,75733.62,0.0,1.0,0.0,0.0]
[1776548130833,68.48,75727.11,0.0,1.0,0.0,0.0]
[1776548135868,68.48,75726.58,0.0,1.0,0.0,0.0]
[1776548140903,68.48,75726.1,0.0,1.0,0.0,0.0]
[1776548145937,68.48,75725.71,0.0,1.0,0.0,0.0]
[1776548150973,68.48,75725.1,0.0,1.0,0.0,0.0]
[1776548158024,68.48,75724.55,0.0,1.0,0.0,0.0]
[1776548167089,68.48,75723.22,0.0,1.0,0.0,0.0]
[1776548172369,68.48,75719.77,0.0,1.0,0.0,0.0]
[1776548178166,68.48,75717.73,0.0,1.0,0.0,0.0]
[1776548186222,68.48,75717.73,0.0,1.0,0.0,0.0]
[1776548191257,68.48,75712.82,0.0,1.0,0.0,0.0]
[1776548202582,68.48,75710.85,0.0,1.0,0.0,0.0]
[1776548210390,68.48,75707.43,0.0,1.0,0.0,0.0]
[1776548217438,68.48,75704.79,0.0,1.0,0.0,0.0]
[1776548222722,68.48,75703.0,0.0,1.0,0.0,0.0]
[1776548228572,68.48,75699.85,0.0,1.0,0.0,0.0]
[1776548233607,68.48,75693.62,0.0,1.0,0.0,0.0]
[1776548238642,68.48,75689.46,0.0,1.0,0.0,0.0]
[1776548244685,68.48,75690.54,0.0,1.0,0.0,0.0]
[1776548249720,68.48,75690.33,0.0,1.0,0.0,0.0]
[1776548259795,68.48,75692.94,0.0,1.0,0.0,0.0]
[1776548266839,68.48,75694.4,0.0,1.0,0.0,0.0]
[1776548271876,68.48,75695.06,0.0,1.0,0.0,0.0]
[1776548276910,68.48,75702.74,0.0,1.0,0.0,0.0]
[1776548277917,68.48,75708.26,0.0,1.0,0.0,0.0]
[1776548283143,68.48,75694.5,0.0,1.0,0.0,0.0]
[1776548283959,68.48,75694.5,0.0,1.0,0.0,0.0]
[1776548288994,68.48,75693.45,0.0,1.0,0.0,0.0]
[1776548294036,68.48,75697.15,0.0,1.0,0.0,0.0]
[1776548299067,68.48,75697.88,0.0,1.0,0.0,0.0]
[1776548304102,68.48,75692.92,0.0,1.0,0.0,0.0]
[1776548309137,68.48,75692.83,0.0,1.0,0.0,0.0]
[1776548311151,68.48,75686.09,0.0,1.0,0.0,0.0]
[1776548314172,68.48,75681.76,0.0,1.0,0.0,0.0]
[1776548319207,68.48,75680.95,0.0,1.0,0.0,0.0]
[1776548324241,68.48,75681.79,0.0,1.0,0.0,0.0]
[1776548329277,68.48,75682.15,0.0,1.0,0.0,0.0]
[1776548335319,68.48,75681.78,0.0,1.0,0.0,0.0]
[1776548342369,68.48,75681.21,0.0,1.0,0.0,0.0]
[1776548347403,68.48,75684.91,0.0,1.0,0.0,0.0]
[1776548351431,68.48,75689.8,0.0,1.0,0.0,0.0]
[1776548353634,68.48,75695.92,0.0,1.0,0.0,0.0]
[1776548357473,68.48,75700.29,0.0,1.0,0.0,0.0]
[1776548362508,68.48,75700.28,0.0,1.0,0.0,0.0]
[1776548369562,68.48,75698.39,0.0,1.0,0.0,0.0]
[1776548374594,68.48,75696.47,0.0,1.0,0.0,0.0]
[1776548379632,68.48,75695.85,0.0,1.0,0.0,0.0]
[1776548384664,68.48,75696.06,0.0,1.0,0.0,0.0]
[1776548389701,68.48,75694.7,0.0,1.0,0.0,0.0]
[1776548394735,68.48,75694.88,0.0,1.0,0.0,0.0]
[1776548400777,68.48,75693.85,0.0,1.0,0.0,0.0]
[1776548405812,68.48,75693.0,0.0,1.0,0.0,0.0]
[1776548410849,68.48,75692.63,0.0,1.0,0.0,0.0]
[1776548415888,68.48,75692.61,0.0,1.0,0.0,0.0]
[1776548420923,68.48,75693.77,0.0,1.0,0.0,0.0]
[1776548425959,68.48,75694.99,0.0,1.0,0.0,0.0]
[1776548430993,68.48,75695.04,0.0,1.0,0.0,0.0]
[1776548436029,68.48,75695.35,0.0,1.0,0.0,0.0]
[1776548441065,68.48,75695.29,0.0,1.0,0.0,0.0]
[1776548447105,68.48,75695.49,0.0,1.0,0.0,0.0]
[1776548452139,68.48,75696.23,0.0,1.0,0.0,0.0]
[1776548457175,68.48,75695.39,0.0,1.0,0.0,0.0]
[1776548463217,68.48,75695.21,0.0,1.0,0.0,0.0]
[1776548468252,68.48,75694.98,0.0,1.0,0.0,0.0]
[1776548473291,68.48,75694.83,0.0,1.0,0.0,0.0]
[1776548478327,68.48,75690.49,0.0,1.0,0.0,0.0]
[1776548483362,68.48,75690.73,0.0,1.0,0.0,0.0]
[1776548491418,68.48,75690.41,0.0,1.0,0.0,0.0]
[1776548499473,68.48,75690.41,0.0,1.0,0.0,0.0]
[1776548501489,68.48,75681.9,0.0,1.0,0.0,0.0]
[1776548509545,68.48,75680.87,0.0,1.0,0.0,0.0]
[1776548514768,68.48,75680.47,0.0,1.0,0.0,0.0]
[1776548523642,68.48,75682.12,0.0,1.0,0.0,0.0]
[1776548524840,68.48,75689.98,0.0,1.0,0.0,0.0]
[1776548527670,68.48,75694.18,0.0,1.0,0.0,0.0]
[1776548530693,68.48,75698.84,0.0,1.0,0.0,0.0]
[1776548532709,68.48,75701.67,0.0,1.0,0.0,0.0]
[1776548537744,68.48,75700.92,0.0,1.0,0.0,0.0]
[1776548542779,68.48,75699.26,0.0,1.0,0.0,0.0]
[1776548547814,68.48,75699.58,0.0,1.0,0.0,0.0]
[1776548552849,68.48,75699.96,0.0,1.0,0.0,0.0]
[1776548557884,68.48,75701.54,0.0,1.0,0.0,0.0]
[1776548562919,68.48,75701.98,0.0,1.0,0.0,0.0]
[1776548567954,68.48,75702.0,0.0,1.0,0.0,0.0]
[1776548572989,68.48,75705.44,0.0,1.0,0.0,0.0]
[1776548578027,68.48,75707.22,0.0,1.0,0.0,0.0]
[1776548583064,68.48,75713.3,0.0,1.0,0.0,0.0]
[1776548590116,68.48,75716.18,0.0,1.0,0.0,0.0]
[1776548593134,68.48,75724.08,0.0,1.0,0.0,0.0]
[1776548594142,68.48,75729.7,0.0,1.0,0.0,0.0]
[1776548597163,68.48,75736.02,0.0,1.0,0.0,0.0]
[1776548602200,68.48,75737.66,0.0,1.0,0.0,0.0]
[1776548607236,68.48,75738.35,0.0,1.0,0.0,0.0]
[1776548612270,68.48,75742.53,0.0,1.0,0.0,0.0]
[1776548613278,68.48,75746.88,0.0,1.0,0.0,0.0]
[1776548618314,68.48,75751.21,0.0,1.0,0.0,0.0]
[1776548624355,68.48,75751.92,0.0,1.0,0.0,0.0]
[1776548629390,68.48,75757.08,0.0,1.0,0.0,0.0]
[1776548632411,68.48,75758.36,0.0,1.0,0.0,0.0]
[1776548637448,68.48,75759.1,0.0,1.0,0.0,0.0]
[1776548642483,68.48,75758.36,0.0,1.0,0.0,0.0]
[1776548644496,68.48,75753.39,0.0,1.0,0.0,0.0]
[1776548648524,68.48,75746.68,0.0,1.0,0.0,0.0]
[1776548653559,68.48,75744.33,0.0,1.0,0.0,0.0]
[1776548658596,68.48,75742.81,0.0,1.0,0.0,0.0]
[1776548663630,68.48,75743.0,0.0,1.0,0.0,0.0]
[1776548675933,68.48,75743.4,0.0,1.0,0.0,0.0]
[1776548683771,68.48,75744.35,0.0,1.0,0.0,0.0]
[1776548692833,68.48,75744.47,0.0,1.0,0.0,0.0]
[1776548698874,68.48,75744.89,0.0,1.0,0.0,0.0]
[1776548703910,68.48,75748.67,0.0,1.0,0.0,0.0]
[1776548707938,68.48,75758.01,0.0,1.0,0.0,0.0]
[1776548709952,68.48,75761.62,0.0,1.0,0.0,0.0]
[1776548714987,68.48,75766.83,0.0,1.0,0.0,0.0]
[1776548719015,68.48,75774.8,0.0,1.0,0.0,0.0]
[1776548721029,68.48,75780.0,0.0,1.0,0.0,0.0]
[1776548725057,68.48,75786.45,0.0,1.0,0.0,0.0]
[1776548726066,68.48,75790.46,0.0,1.0,0.0,0.0]
[1776548731098,68.48,75789.91,0.0,1.0,0.0,0.0]
[1776548736133,68.48,75787.01,0.0,1.0,0.0,0.0]
[1776548741170,68.48,75789.36,0.0,1.0,0.0,0.0]
[1776548746205,68.48,75790.42,0.0,1.0,0.0,0.0]
[1776548752247,68.48,75790.31,0.0,1.0,0.0,0.0]
[1776548754259,68.48,75795.77,0.0,1.0,0.0,0.0]
[1776548759295,68.48,75795.11,0.0,1.0,0.0,0.0]
[1776548764330,68.48,75795.04,0.0,1.0,0.0,0.0]
[1776548769366,68.48,75794.9,0.0,1.0,0.0,0.0]
[1776548774400,68.48,75795.06,0.0,1.0,0.0,0.0]
[1776548780441,68.48,75794.3,0.0,1.0,0.0,0.0]
[1776548784470,68.48,75787.81,0.0,1.0,0.0,0.0]
[1776548791519,68.48,75784.48,0.0,1.0,0.0,0.0]
[1776548796776,68.48,75780.5,0.0,1.0,0.0,0.0]
[1776548805618,68.48,75776.22,0.0,1.0,0.0,0.0]
[1776548810654,68.48,75772.77,0.0,1.0,0.0,0.0]
[1776548816916,68.48,75771.53,0.0,1.0,0.0,0.0]
[1776548822737,68.48,75769.92,0.0,1.0,0.0,0.0]
[1776548830793,68.48,75767.47,0.0,1.0,0.0,0.0]
[1776548837057,68.48,75767.36,0.0,1.0,0.0,0.0]
[1776548839855,68.48,75759.42,0.0,1.0,0.0,0.0]
[1776548841870,68.48,75757.53,0.0,1.0,0.0,0.0]
[1776548847126,68.48,75753.99,0.0,1.0,0.0,0.0]
[1776548851939,68.48,75749.57,0.0,1.0,0.0,0.0]
[1776548857197,68.48,75747.43,0.0,1.0,0.0,0.0]
[1776548863017,68.48,75748.26,0.0,1.0,0.0,0.0]
[1776548868052,68.48,75749.48,0.0,1.0,0.0,0.0]
[1776548873087,68.48,75757.26,0.0,1.0,0.0,0.0]
[1776548874098,68.48,75758.94,0.0,1.0,0.0,0.0]
[1776548875103,68.48,75766.1,0.0,1.0,0.0,0.0]
[1776548877338,68.48,75767.53,0.0,1.0,0.0,0.0]
[1776548883157,68.48,75768.91,0.0,1.0,0.0,0.0]
[1776548888193,68.48,75768.63,0.0,1.0,0.0,0.0]
[1776548893227,68.48,75768.2,0.0,1.0,0.0,0.0]
[1776548898262,68.48,75771.76,0.0,1.0,0.0,0.0]
[1776548903296,68.48,75773.58,0.0,1.0,0.0,0.0]
[1776548908332,68.48,75776.54,0.0,1.0,0.0,0.0]
[1776548913368,68.48,75778.87,0.0,1.0,0.0,0.0]
[1776548918403,68.48,75780.1,0.0,1.0,0.0,0.0]
[1776548920421,68.48,75787.17,0.0,1.0,0.0,0.0]
[1776548922431,68.48,75790.07,0.0,1.0,0.0,0.0]
[1776548926459,68.48,75795.5,0.0,1.0,0.0,0.0]
[1776548931495,68.48,75802.74,0.0,1.0,0.0,0.0]
[1776548936529,68.48,75812.63,0.0,1.0,0.0,0.0]
[1776548941563,68.48,75817.64,0.0,1.0,0.0,0.0]
[1776548947837,68.48,75819.56,0.0,1.0,0.0,0.0]
[1776548951633,68.48,75811.66,0.0,1.0,0.0,0.0]
[1776548954655,68.48,75805.98,0.0,1.0,0.0,0.0]
[1776548959691,68.48,75800.23,0.0,1.0,0.0,0.0]
[1776548964726,68.48,75794.36,0.0,1.0,0.0,0.0]
[1776548971779,68.48,75791.06,0.0,1.0,0.0,0.0]
[1776548978054,68.48,75791.19,0.0,1.0,0.0,0.0]
[1776548984897,68.48,75791.85,0.0,1.0,0.0,0.0]
[1776548986911,68.48,75797.25,0.0,1.0,0.0,0.0]
[1776548992954,68.48,75798.23,0.0,1.0,0.0,0.0]
[1776548998201,68.48,75797.78,0.0,1.0,0.0,0.0]
[1776549004029,68.48,75799.05,0.0,1.0,0.0,0.0]
[1776549008271,68.48,75807.08,0.0,1.0,0.0,0.0]
[1776549011078,68.48,75808.49,0.0,1.0,0.0,0.0]
[1776549016122,68.48,75811.22,0.0,1.0,0.0,0.0]
[1776549018341,68.48,75816.8,0.0,1.0,0.0,0.0]
[1776549022156,68.48,75804.58,0.0,1.0,0.0,0.0]
[1776549024172,68.48,75802.68,0.0,1.0,0.0,0.0]
[1776549029205,68.48,75800.96,0.0,1.0,0.0,0.0]
[1776549034240,68.48,75799.2,0.0,1.0,0.0,0.0]
[1776549038482,68.48,75793.66,0.0,1.0,0.0,0.0]
[1776549044312,68.48,75789.75,0.0,1.0,0.0,0.0]
[1776549048555,68.48,75784.33,0.0,1.0,0.0,0.0]
[1776549050353,68.48,75775.57,0.0,1.0,0.0,0.0]
[1776549051359,68.48,75771.97,0.0,1.0,0.0,0.0]
[1776549054380,68.48,75768.92,0.0,1.0,0.0,0.0]
[1776549059416,68.48,75766.94,0.0,1.0,0.0,0.0]
[1776549064450,68.48,75764.15,0.0,1.0,0.0,0.0]
[1776549069485,68.48,75763.22,0.0,1.0,0.0,0.0]
[1776549074521,68.48,75774.37,0.0,1.0,0.0,0.0]
[1776549077540,68.48,75779.83,0.0,1.0,0.0,0.0]
[1776549082576,68.48,75783.41,0.0,1.0,0.0,0.0]
[1776549085597,68.48,75788.87,0.0,1.0,0.0,0.0]
[1776549090631,68.48,75792.51,0.0,1.0,0.0,0.0]
[1776549095668,68.48,75797.6,0.0,1.0,0.0,0.0]
[1776549098905,68.48,75790.81,0.0,1.0,0.0,0.0]
[1776549101709,68.48,75789.87,0.0,1.0,0.0,0.0]
[1776549106744,68.48,75788.47,0.0,1.0,0.0,0.0]
[1776549111778,68.48,75787.72,0.0,1.0,0.0,0.0]
[1776549117822,68.48,75784.84,0.0,1.0,0.0,0.0]
[1776549122856,68.48,75783.0,0.0,1.0,0.0,0.0]
[1776549127892,68.48,75786.32,0.0,1.0,0.0,0.0]
[1776549132927,68.48,75788.7,0.0,1.0,0.0,0.0]
[1776549135949,68.48,75782.64,0.0,1.0,0.0,0.0]
[1776549140983,68.48,75780.56,0.0,1.0,0.0,0.0]
[1776549146019,68.48,75780.41,0.0,1.0,0.0,0.0]
[1776549151054,68.48,75778.0,0.0,1.0,0.0,0.0]
[1776549158104,68.48,75779.13,0.0,1.0,0.0,0.0]
[1776549163138,68.48,75781.76,0.0,1.0,0.0,0.0]
[1776549168173,68.48,75784.7,0.0,1.0,0.0,0.0]
[1776549173208,68.48,75784.84,0.0,1.0,0.0,0.0]
[1776549178242,68.48,75788.83,0.0,1.0,0.0,0.0]
[1776549183278,68.48,75790.69,0.0,1.0,0.0,0.0]
[1776549188314,68.48,75791.52,0.0,1.0,0.0,0.0]
[1776549193349,68.48,75795.13,0.0,1.0,0.0,0.0]
[1776549198384,68.48,75796.36,0.0,1.0,0.0,0.0]
[1776549203418,68.48,75796.96,0.0,1.0,0.0,0.0]
[1776549209693,68.48,75797.41,0.0,1.0,0.0,0.0]
[1776549212483,68.48,75805.29,0.0,1.0,0.0,0.0]
[1776549214497,68.48,75808.25,0.0,1.0,0.0,0.0]
[1776549215503,68.48,75803.15,0.0,1.0,0.0,0.0]
[1776549217517,68.48,75798.3,0.0,1.0,0.0,0.0]
[1776549218524,68.48,75791.27,0.0,1.0,0.0,0.0]
[1776549219761,68.48,75788.93,0.0,1.0,0.0,0.0]
[1776549225574,68.48,75788.09,0.0,1.0,0.0,0.0]
[1776549231617,68.48,75784.84,0.0,1.0,0.0,0.0]
[1776549237657,68.48,75781.51,0.0,1.0,0.0,0.0]
[1776549243699,68.48,75779.04,0.0,1.0,0.0,0.0]
[1776549249744,68.48,75778.03,0.0,1.0,0.0,0.0]
[1776549254779,68.48,75783.31,0.0,1.0,0.0,0.0]
[1776549259814,68.48,75786.91,0.0,1.0,0.0,0.0]
[1776549264855,68.48,75790.57,0.0,1.0,0.0,0.0]
[1776549267872,68.48,75784.77,0.0,1.0,0.0,0.0]
[1776549270893,68.48,75780.74,0.0,1.0,0.0,0.0]
[1776549275926,68.48,75782.51,0.0,1.0,0.0,0.0]
[1776549280961,68.48,75785.43,0.0,1.0,0.0,0.0]
[1776549285996,68.48,75788.25,0.0,1.0,0.0,0.0]
[1776549291032,68.48,75788.67,0.0,1.0,0.0,0.0]
[1776549297303,68.48,75789.75,0.0,1.0,0.0,0.0]
[1776549303117,68.48,75794.41,0.0,1.0,0.0,0.0]
[1776549309158,68.48,75797.12,0.0,1.0,0.0,0.0]
[1776549312178,68.48,75802.67,0.0,1.0,0.0,0.0]
[1776549317443,68.48,75804.41,0.0,1.0,0.0,0.0]
[1776549323255,68.48,75805.42,0.0,1.0,0.0,0.0]
[1776549328291,68.48,75807.6,0.0,1.0,0.0,0.0]
[1776549333325,68.48,75809.46,0.0,1.0,0.0,0.0]
[1776549338361,68.48,75810.21,0.0,1.0,0.0,0.0]
[1776549342389,68.48,75816.03,0.0,1.0,0.0,0.0]
[1776549347655,68.48,75818.08,0.0,1.0,0.0,0.0]
[1776549353550,68.48,75817.35,0.0,1.0,0.0,0.0]
[1776549358585,68.48,75818.57,0.0,1.0,0.0,0.0]
[1776549363619,68.48,75818.88,0.0,1.0,0.0,0.0]
[1776549368658,68.48,75821.23,0.0,1.0,0.0,0.0]
[1776549373695,68.48,75821.72,0.0,1.0,0.0,0.0]
[1776549378731,68.48,75822.06,0.0,1.0,0.0,0.0]
[1776549383766,68.48,75822.6,0.0,1.0,0.0,0.0]
[1776549388801,68.48,75822.75,0.0,1.0,0.0,0.0]
[1776549393834,68.48,75828.84,0.0,1.0,0.0,0.0]
[1776549395851,68.48,75833.34,0.0,1.0,0.0,0.0]
[1776549400887,68.48,75833.49,0.0,1.0,0.0,0.0]
[1776549405918,68.48,75835.62,0.0,1.0,0.0,0.0]
[1776549411961,68.48,75836.09,0.0,1.0,0.0,0.0]
[1776549416996,68.48,75836.66,0.0,1.0,0.0,0.0]
[1776549423041,68.48,75839.79,0.0,1.0,0.0,0.0]
[1776549428216,68.48,75841.08,0.0,1.0,0.0,0.0]
[1776549434117,68.48,75843.55,0.0,1.0,0.0,0.0]
[1776549439153,68.48,75841.99,0.0,1.0,0.0,0.0]
[1776549444188,68.48,75842.43,0.0,1.0,0.0,0.0]
[1776549449223,68.48,75844.9,0.0,1.0,0.0,0.0]
[1776549454258,68.48,75840.91,0.0,1.0,0.0,0.0]
[1776549459293,68.48,75836.91,0.0,1.0,0.0,0.0]
[1776549464328,68.48,75833.32,0.0,1.0,0.0,0.0]
[1776549469365,68.48,75831.61,0.0,1.0,0.0,0.0]
[1776549474399,68.48,75826.63,0.0,1.0,0.0,0.0]
[1776549481448,68.48,75825.85,0.0,1.0,0.0,0.0]
[1776549485477,68.48,75830.13,0.0,1.0,0.0,0.0]
[1776549490512,68.48,75828.77,0.0,1.0,0.0,0.0]
[1776549495547,68.48,75827.67,0.0,1.0,0.0,0.0]
[1776549500585,68.48,75826.78,0.0,1.0,0.0,0.0]
[1776549505619,68.48,75829.16,0.0,1.0,0.0,0.0]
[1776549507633,68.48,75824.42,0.0,1.0,0.0,0.0]
[1776549512670,68.48,75827.35,0.0,1.0,0.0,0.0]
[1776549517703,68.48,75832.74,0.0,1.0,0.0,0.0]
[1776549521736,68.48,75838.46,0.0,1.0,0.0,0.0]
[1776549526771,68.48,75839.58,0.0,1.0,0.0,0.0]
[1776549532820,68.48,75841.89,0.0,1.0,0.0,0.0]
[1776549537849,68.48,75841.98,0.0,1.0,0.0,0.0]
[1776549542885,68.48,75840.63,0.0,1.0,0.0,0.0]
[1776549547919,68.48,75841.68,0.0,1.0,0.0,0.0]
[1776549552955,68.48,75842.81,0.0,1.0,0.0,0.0]
[1776549557989,68.48,75842.01,0.0,1.0,0.0,0.0]
[1776549563023,68.48,75842.25,0.0,1.0,0.0,0.0]
[1776549568067,68.48,75840.72,0.0,1.0,0.0,0.0]
[1776549573095,68.48,75841.34,0.0,1.0,0.0,0.0]
[1776549578129,68.48,75841.21,0.0,1.0,0.0,0.0]
[1776549580143,68.48,75846.92,0.0,1.0,0.0,0.0]
[1776549582157,68.48,75848.68,0.0,1.0,0.0,0.0]
[1776549587192,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776549592228,68.48,75846.03,0.0,1.0,0.0,0.0]
[1776549597262,68.48,75843.0,0.0,1.0,0.0,0.0]
[1776549602298,68.48,75837.12,0.0,1.0,0.0,0.0]
[1776549603304,68.48,75822.1,0.0,1.0,0.0,0.0]
[1776549605318,68.48,75815.89,0.0,1.0,0.0,0.0]
[1776549611361,68.48,75811.89,0.0,1.0,0.0,0.0]
[1776549616397,68.48,75807.66,0.0,1.0,0.0,0.0]
[1776549621431,68.48,75805.11,0.0,1.0,0.0,0.0]
[1776549626466,68.48,75804.94,0.0,1.0,0.0,0.0]
[1776549631501,68.48,75802.41,0.0,1.0,0.0,0.0]
[1776549636540,68.48,75803.4,0.0,1.0,0.0,0.0]
[1776549641571,68.48,75801.79,0.0,1.0,0.0,0.0]
[1776549646606,68.48,75800.19,0.0,1.0,0.0,0.0]
[1776549649871,68.48,75794.78,0.0,1.0,0.0,0.0]
[1776549655670,68.48,75791.53,0.0,1.0,0.0,0.0]
[1776549660704,68.48,75789.48,0.0,1.0,0.0,0.0]
[1776549664733,68.48,75783.86,0.0,1.0,0.0,0.0]
[1776549667754,68.48,75782.45,0.0,1.0,0.0,0.0]
[1776549673805,68.48,75782.19,0.0,1.0,0.0,0.0]
[1776549680081,68.48,75782.68,0.0,1.0,0.0,0.0]
[1776549685880,68.48,75782.53,0.0,1.0,0.0,0.0]
[1776549694943,68.48,75783.36,0.0,1.0,0.0,0.0]
[1776549700222,68.48,75785.26,0.0,1.0,0.0,0.0]
[1776549706020,68.48,75791.09,0.0,1.0,0.0,0.0]
[1776549714077,68.48,75792.61,0.0,1.0,0.0,0.0]
[1776549719112,68.48,75798.09,0.0,1.0,0.0,0.0]
[1776549726161,68.48,75799.86,0.0,1.0,0.0,0.0]
[1776549734220,68.48,75801.59,0.0,1.0,0.0,0.0]
[1776549739253,68.48,75802.43,0.0,1.0,0.0,0.0]
[1776549744292,68.48,75802.97,0.0,1.0,0.0,0.0]
[1776549749323,68.48,75803.56,0.0,1.0,0.0,0.0]
[1776549757380,68.48,75803.81,0.0,1.0,0.0,0.0]
[1776549760654,68.48,75798.28,0.0,1.0,0.0,0.0]
[1776549762415,68.48,75793.58,0.0,1.0,0.0,0.0]
[1776549764428,68.48,75791.76,0.0,1.0,0.0,0.0]
[1776549769464,68.48,75788.5,0.0,1.0,0.0,0.0]
[1776549773492,68.48,75784.92,0.0,1.0,0.0,0.0]
[1776549778527,68.48,75783.68,0.0,1.0,0.0,0.0]
[1776549784577,68.48,75783.81,0.0,1.0,0.0,0.0]
[1776549790869,68.48,75781.49,0.0,1.0,0.0,0.0]
[1776549796653,68.48,75782.48,0.0,1.0,0.0,0.0]
[1776549800949,68.48,75718.68,0.0,1.0,0.0,0.0]
[1776549801707,68.48,75718.68,0.0,1.0,0.0,0.0]
[1776549802715,68.48,75702.7,0.0,1.0,0.0,0.0]
[1776549803723,68.48,75707.4,0.0,1.0,0.0,0.0]
[1776549804729,68.48,75728.64,0.0,1.0,0.0,0.0]
[1776549805736,68.48,75735.77,0.0,1.0,0.0,0.0]
[1776549806742,68.48,75736.22,0.0,1.0,0.0,0.0]
[1776549811013,68.48,75746.14,0.0,1.0,0.0,0.0]
[1776549816819,68.48,75743.38,0.0,1.0,0.0,0.0]
[1776549817819,68.48,75736.37,0.0,1.0,0.0,0.0]
[1776549818826,68.48,75741.36,0.0,1.0,0.0,0.0]
[1776549824869,68.48,75740.97,0.0,1.0,0.0,0.0]
[1776549826885,68.48,75732.94,0.0,1.0,0.0,0.0]
[1776549828900,68.48,75729.74,0.0,1.0,0.0,0.0]
[1776549833934,68.48,75730.63,0.0,1.0,0.0,0.0]
[1776549835948,68.48,75725.16,0.0,1.0,0.0,0.0]
[1776549836955,68.48,75719.03,0.0,1.0,0.0,0.0]
[1776549841991,68.48,75719.72,0.0,1.0,0.0,0.0]
[1776549845012,68.48,75728.56,0.0,1.0,0.0,0.0]
[1776549849040,68.48,75717.6,0.0,1.0,0.0,0.0]
[1776549851298,68.48,75711.94,0.0,1.0,0.0,0.0]
[1776549852062,68.48,75711.94,0.0,1.0,0.0,0.0]
[1776549854075,68.48,75702.85,0.0,1.0,0.0,0.0]
[1776549857097,68.48,75697.65,0.0,1.0,0.0,0.0]
[1776549862132,68.48,75697.94,0.0,1.0,0.0,0.0]
[1776549867167,68.48,75698.7,0.0,1.0,0.0,0.0]
[1776549872203,68.48,75698.02,0.0,1.0,0.0,0.0]
[1776549877242,68.48,75700.73,0.0,1.0,0.0,0.0]
[1776549879251,68.48,75706.12,0.0,1.0,0.0,0.0]
[1776549885293,68.48,75707.29,0.0,1.0,0.0,0.0]
[1776549890328,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776549895363,68.48,75707.19,0.0,1.0,0.0,0.0]
[1776549900401,68.48,75703.69,0.0,1.0,0.0,0.0]
[1776549905436,68.48,75705.26,0.0,1.0,0.0,0.0]
[1776549906440,68.48,75712.4,0.0,1.0,0.0,0.0]
[1776549907447,68.48,75712.63,0.0,1.0,0.0,0.0]
[1776549911486,68.48,75718.28,0.0,1.0,0.0,0.0]
[1776549913500,68.48,75719.67,0.0,1.0,0.0,0.0]
[1776549919542,68.48,75720.35,0.0,1.0,0.0,0.0]
[1776549924576,68.48,75721.04,0.0,1.0,0.0,0.0]
[1776549929613,68.48,75721.27,0.0,1.0,0.0,0.0]
[1776549934647,68.48,75720.88,0.0,1.0,0.0,0.0]
[1776549939681,68.48,75720.62,0.0,1.0,0.0,0.0]
[1776549944716,68.48,75714.05,0.0,1.0,0.0,0.0]
[1776549945723,68.48,75712.01,0.0,1.0,0.0,0.0]
[1776549950759,68.48,75712.21,0.0,1.0,0.0,0.0]
[1776549954786,68.48,75706.58,0.0,1.0,0.0,0.0]
[1776549956802,68.48,75701.82,0.0,1.0,0.0,0.0]
[1776549962076,68.48,75702.64,0.0,1.0,0.0,0.0]
[1776549967878,68.48,75701.87,0.0,1.0,0.0,0.0]
[1776549968885,68.48,75691.96,0.0,1.0,0.0,0.0]
[1776549969892,68.48,75687.1,0.0,1.0,0.0,0.0]
[1776549973921,68.48,75685.09,0.0,1.0,0.0,0.0]
[1776549978957,68.48,75684.56,0.0,1.0,0.0,0.0]
[1776549983998,68.48,75683.58,0.0,1.0,0.0,0.0]
[1776549989033,68.48,75678.51,0.0,1.0,0.0,0.0]
[1776549991046,68.48,75674.12,0.0,1.0,0.0,0.0]
[1776549996081,68.48,75674.19,0.0,1.0,0.0,0.0]
[1776550001117,68.48,75673.85,0.0,1.0,0.0,0.0]
[1776550006150,68.48,75674.08,0.0,1.0,0.0,0.0]
[1776550011186,68.48,75672.64,0.0,1.0,0.0,0.0]
[1776550016221,68.48,75671.29,0.0,1.0,0.0,0.0]
[1776550021257,68.48,75658.36,0.0,1.0,0.0,0.0]
[1776550022497,68.48,75653.89,0.0,1.0,0.0,0.0]
[1776550027298,68.48,75660.16,0.0,1.0,0.0,0.0]
[1776550032568,68.48,75661.31,0.0,1.0,0.0,0.0]
[1776550039381,68.48,75662.86,0.0,1.0,0.0,0.0]
[1776550044417,68.48,75663.65,0.0,1.0,0.0,0.0]
[1776550049452,68.48,75668.85,0.0,1.0,0.0,0.0]
[1776550053481,68.48,75673.58,0.0,1.0,0.0,0.0]
[1776550058514,68.48,75674.28,0.0,1.0,0.0,0.0]
[1776550063550,68.48,75674.03,0.0,1.0,0.0,0.0]
[1776550068585,68.48,75674.51,0.0,1.0,0.0,0.0]
[1776550073620,68.48,75674.59,0.0,1.0,0.0,0.0]
[1776550076646,68.48,75680.74,0.0,1.0,0.0,0.0]
[1776550081676,68.48,75685.62,0.0,1.0,0.0,0.0]
[1776550087719,68.48,75684.39,0.0,1.0,0.0,0.0]
[1776550092990,68.48,75682.34,0.0,1.0,0.0,0.0]
[1776550098795,68.48,75680.4,0.0,1.0,0.0,0.0]
[1776550103830,68.48,75679.06,0.0,1.0,0.0,0.0]
[1776550108865,68.48,75676.69,0.0,1.0,0.0,0.0]
[1776550113900,68.48,75678.56,0.0,1.0,0.0,0.0]
[1776550118934,68.48,75677.55,0.0,1.0,0.0,0.0]
[1776550124977,68.48,75677.63,0.0,1.0,0.0,0.0]
[1776550131023,68.48,75680.16,0.0,1.0,0.0,0.0]
[1776550140082,68.48,75678.21,0.0,1.0,0.0,0.0]
[1776550143346,68.48,75671.49,0.0,1.0,0.0,0.0]
[1776550147133,68.48,75667.88,0.0,1.0,0.0,0.0]
[1776550148139,68.48,75659.3,0.0,1.0,0.0,0.0]
[1776550149145,68.48,75656.05,0.0,1.0,0.0,0.0]
[1776550155187,68.48,75655.76,0.0,1.0,0.0,0.0]
[1776550161230,68.48,75656.6,0.0,1.0,0.0,0.0]
[1776550166265,68.48,75658.29,0.0,1.0,0.0,0.0]
[1776550173556,68.48,75659.97,0.0,1.0,0.0,0.0]
[1776550179356,68.48,75662.33,0.0,1.0,0.0,0.0]
[1776550185398,68.48,75666.58,0.0,1.0,0.0,0.0]
[1776550190435,68.48,75672.14,0.0,1.0,0.0,0.0]
[1776550196475,68.48,75670.09,0.0,1.0,0.0,0.0]
[1776550202517,68.48,75669.77,0.0,1.0,0.0,0.0]
[1776550207551,68.48,75672.36,0.0,1.0,0.0,0.0]
[1776550213837,68.48,75670.97,0.0,1.0,0.0,0.0]
[1776550219636,68.48,75670.07,0.0,1.0,0.0,0.0]
[1776550228699,68.48,75670.22,0.0,1.0,0.0,0.0]
[1776550233977,68.48,75670.08,0.0,1.0,0.0,0.0]
[1776550240783,68.48,75669.7,0.0,1.0,0.0,0.0]
[1776550246825,68.48,75669.9,0.0,1.0,0.0,0.0]
[1776550253875,68.48,75669.99,0.0,1.0,0.0,0.0]
[1776550259916,68.48,75669.74,0.0,1.0,0.0,0.0]
[1776550264952,68.48,75672.06,0.0,1.0,0.0,0.0]
[1776550269985,68.48,75674.07,0.0,1.0,0.0,0.0]
[1776550276029,68.48,75674.42,0.0,1.0,0.0,0.0]
[1776550281063,68.48,75669.68,0.0,1.0,0.0,0.0]
[1776550286098,68.48,75669.66,0.0,1.0,0.0,0.0]
[1776550291135,68.48,75670.04,0.0,1.0,0.0,0.0]
[1776550297176,68.48,75670.34,0.0,1.0,0.0,0.0]
[1776550304474,68.48,75669.78,0.0,1.0,0.0,0.0]
[1776550310268,68.48,75669.82,0.0,1.0,0.0,0.0]
[1776550318326,68.48,75671.12,0.0,1.0,0.0,0.0]
[1776550323360,68.48,75671.49,0.0,1.0,0.0,0.0]
[1776550328394,68.48,75668.1,0.0,1.0,0.0,0.0]
[1776550333429,68.48,75667.5,0.0,1.0,0.0,0.0]
[1776550339471,68.48,75667.06,0.0,1.0,0.0,0.0]
[1776550344506,68.48,75670.79,0.0,1.0,0.0,0.0]
[1776550346549,68.48,75676.55,0.0,1.0,0.0,0.0]
[1776550347527,68.48,75682.48,0.0,1.0,0.0,0.0]
[1776550348534,68.48,75689.28,0.0,1.0,0.0,0.0]
[1776550349541,68.48,75691.29,0.0,1.0,0.0,0.0]
[1776550354575,68.48,75693.73,0.0,1.0,0.0,0.0]
[1776550359614,68.48,75695.58,0.0,1.0,0.0,0.0]
[1776550364651,68.48,75697.45,0.0,1.0,0.0,0.0]
[1776550369682,68.48,75697.94,0.0,1.0,0.0,0.0]
[1776550374717,68.48,75698.63,0.0,1.0,0.0,0.0]
[1776550379751,68.48,75699.63,0.0,1.0,0.0,0.0]
[1776550384030,68.48,75693.64,0.0,1.0,0.0,0.0]
[1776550390828,68.48,75696.09,0.0,1.0,0.0,0.0]
[1776550395863,68.48,75697.61,0.0,1.0,0.0,0.0]
[1776550404170,68.48,75697.74,0.0,1.0,0.0,0.0]
[1776550411977,68.48,75691.95,0.0,1.0,0.0,0.0]
[1776550418024,68.48,75689.08,0.0,1.0,0.0,0.0]
[1776550423059,68.48,75687.75,0.0,1.0,0.0,0.0]
[1776550428094,68.48,75690.93,0.0,1.0,0.0,0.0]
[1776550434380,68.48,75684.48,0.0,1.0,0.0,0.0]
[1776550436151,68.48,75683.86,0.0,1.0,0.0,0.0]
[1776550441185,68.48,75680.91,0.0,1.0,0.0,0.0]
[1776550445212,68.48,75678.14,0.0,1.0,0.0,0.0]
[1776550452262,68.48,75677.58,0.0,1.0,0.0,0.0]
[1776550457297,68.48,75680.54,0.0,1.0,0.0,0.0]
[1776550461325,68.48,75684.75,0.0,1.0,0.0,0.0]
[1776550464590,68.48,75695.05,0.0,1.0,0.0,0.0]
[1776550466360,68.48,75695.94,0.0,1.0,0.0,0.0]
[1776550471402,68.48,75696.08,0.0,1.0,0.0,0.0]
[1776550473417,68.48,75689.39,0.0,1.0,0.0,0.0]
[1776550474662,68.48,75688.74,0.0,1.0,0.0,0.0]
[1776550483487,68.48,75689.93,0.0,1.0,0.0,0.0]
[1776550493554,68.48,75690.84,0.0,1.0,0.0,0.0]
[1776550496578,68.48,75685.25,0.0,1.0,0.0,0.0]
[1776550498597,68.48,75670.69,0.0,1.0,0.0,0.0]
[1776550499604,68.48,75650.2,0.0,1.0,0.0,0.0]
[1776550500613,68.48,75643.77,0.0,1.0,0.0,0.0]
[1776550506653,68.48,75646.71,0.0,1.0,0.0,0.0]
[1776550511690,68.48,75641.78,0.0,1.0,0.0,0.0]
[1776550516725,68.48,75638.99,0.0,1.0,0.0,0.0]
[1776550517731,68.48,75645.46,0.0,1.0,0.0,0.0]
[1776550518736,68.48,75655.04,0.0,1.0,0.0,0.0]
[1776550519743,68.48,75655.39,0.0,1.0,0.0,0.0]
[1776550522765,68.48,75650.29,0.0,1.0,0.0,0.0]
[1776550527801,68.48,75651.88,0.0,1.0,0.0,0.0]
[1776550535091,68.48,75654.04,0.0,1.0,0.0,0.0]
[1776550541898,68.48,75656.82,0.0,1.0,0.0,0.0]
[1776550546933,68.48,75658.15,0.0,1.0,0.0,0.0]
[1776550551968,68.48,75659.18,0.0,1.0,0.0,0.0]
[1776550558010,68.48,75660.24,0.0,1.0,0.0,0.0]
[1776550563051,68.48,75655.38,0.0,1.0,0.0,0.0]
[1776550568080,68.48,75652.59,0.0,1.0,0.0,0.0]
[1776550573115,68.48,75650.77,0.0,1.0,0.0,0.0]
[1776550578151,68.48,75653.83,0.0,1.0,0.0,0.0]
[1776550579160,68.48,75659.19,0.0,1.0,0.0,0.0]
[1776550583187,68.48,75663.8,0.0,1.0,0.0,0.0]
[1776550585201,68.48,75673.6,0.0,1.0,0.0,0.0]
[1776550588222,68.48,75676.39,0.0,1.0,0.0,0.0]
[1776550593502,68.48,75676.55,0.0,1.0,0.0,0.0]
[1776550599298,68.48,75675.31,0.0,1.0,0.0,0.0]
[1776550605340,68.48,75674.42,0.0,1.0,0.0,0.0]
[1776550608368,68.48,75668.61,0.0,1.0,0.0,0.0]
[1776550610395,68.48,75663.56,0.0,1.0,0.0,0.0]
[1776550617430,68.48,75661.63,0.0,1.0,0.0,0.0]
[1776550622466,68.48,75661.69,0.0,1.0,0.0,0.0]
[1776550627740,68.48,75661.53,0.0,1.0,0.0,0.0]
[1776550633542,68.48,75662.27,0.0,1.0,0.0,0.0]
[1776550637570,68.48,75678.6,0.0,1.0,0.0,0.0]
[1776550638817,68.48,75678.08,0.0,1.0,0.0,0.0]
[1776550644620,68.48,75678.31,0.0,1.0,0.0,0.0]
[1776550649654,68.48,75680.34,0.0,1.0,0.0,0.0]
[1776550650661,68.48,75688.26,0.0,1.0,0.0,0.0]
[1776550651668,68.48,75688.55,0.0,1.0,0.0,0.0]
[1776550657713,68.48,75688.35,0.0,1.0,0.0,0.0]
[1776550662747,68.48,75689.87,0.0,1.0,0.0,0.0]
[1776550669033,68.48,75688.58,0.0,1.0,0.0,0.0]
[1776550674834,68.48,75688.6,0.0,1.0,0.0,0.0]
[1776550677855,68.48,75693.95,0.0,1.0,0.0,0.0]
[1776550684905,68.48,75695.83,0.0,1.0,0.0,0.0]
[1776550689941,68.48,75697.21,0.0,1.0,0.0,0.0]
[1776550694976,68.48,75697.97,0.0,1.0,0.0,0.0]
[1776550703032,68.48,75699.57,0.0,1.0,0.0,0.0]
[1776550711088,68.48,75700.12,0.0,1.0,0.0,0.0]
[1776550716124,68.48,75696.6,0.0,1.0,0.0,0.0]
[1776550721158,68.48,75694.08,0.0,1.0,0.0,0.0]
[1776550727199,68.48,75692.65,0.0,1.0,0.0,0.0]
[1776550732234,68.48,75691.45,0.0,1.0,0.0,0.0]
[1776550734249,68.48,75685.4,0.0,1.0,0.0,0.0]
[1776550740290,68.48,75683.37,0.0,1.0,0.0,0.0]
[1776550742304,68.48,75677.71,0.0,1.0,0.0,0.0]
[1776550745326,68.48,75677.04,0.0,1.0,0.0,0.0]
[1776550751369,68.48,75675.75,0.0,1.0,0.0,0.0]
[1776550757651,68.48,75676.18,0.0,1.0,0.0,0.0]
[1776550762686,68.48,75676.96,0.0,1.0,0.0,0.0]
[1776550769495,68.48,75676.95,0.0,1.0,0.0,0.0]
[1776550774529,68.48,75676.16,0.0,1.0,0.0,0.0]
[1776550779565,68.48,75678.6,0.0,1.0,0.0,0.0]
[1776550790642,68.48,75679.86,0.0,1.0,0.0,0.0]
[1776550802722,68.48,75680.31,0.0,1.0,0.0,0.0]
[1776550808768,68.48,75680.31,0.0,1.0,0.0,0.0]
[1776550814045,68.48,75675.75,0.0,1.0,0.0,0.0]
[1776550824114,68.48,75675.84,0.0,1.0,0.0,0.0]
[1776550834184,68.48,75676.22,0.0,1.0,0.0,0.0]
[1776550844256,68.48,75676.01,0.0,1.0,0.0,0.0]
[1776550848048,68.48,75681.97,0.0,1.0,0.0,0.0]
[1776550853085,68.48,75682.9,0.0,1.0,0.0,0.0]
[1776550854332,68.48,75689.59,0.0,1.0,0.0,0.0]
[1776550860134,68.48,75689.9,0.0,1.0,0.0,0.0]
[1776550868191,68.48,75689.41,0.0,1.0,0.0,0.0]
[1776550874472,68.48,75688.03,0.0,1.0,0.0,0.0]
[1776550884542,68.48,75684.12,0.0,1.0,0.0,0.0]
[1776550890345,68.48,75683.17,0.0,1.0,0.0,0.0]
[1776550903432,68.48,75686.02,0.0,1.0,0.0,0.0]
[1776550908470,68.48,75686.5,0.0,1.0,0.0,0.0]
[1776550914753,68.48,75689.05,0.0,1.0,0.0,0.0]
[1776550921558,68.48,75689.05,0.0,1.0,0.0,0.0]
[1776550931629,68.48,75691.62,0.0,1.0,0.0,0.0]
[1776550941702,68.48,75694.47,0.0,1.0,0.0,0.0]
[1776550942709,68.48,75702.11,0.0,1.0,0.0,0.0]
[1776550943716,68.48,75707.37,0.0,1.0,0.0,0.0]
[1776550948751,68.48,75709.74,0.0,1.0,0.0,0.0]
[1776550953786,68.48,75712.25,0.0,1.0,0.0,0.0]
[1776550956807,68.48,75706.29,0.0,1.0,0.0,0.0]
[1776550958822,68.48,75703.76,0.0,1.0,0.0,0.0]
[1776550963856,68.48,75701.73,0.0,1.0,0.0,0.0]
[1776550968891,68.48,75701.21,0.0,1.0,0.0,0.0]
[1776550975177,68.48,75700.75,0.0,1.0,0.0,0.0]
[1776550980975,68.48,75699.75,0.0,1.0,0.0,0.0]
[1776550988024,68.48,75699.31,0.0,1.0,0.0,0.0]
[1776550993059,68.48,75698.44,0.0,1.0,0.0,0.0]
[1776550998094,68.48,75698.43,0.0,1.0,0.0,0.0]
[1776551005385,68.48,75698.33,0.0,1.0,0.0,0.0]
[1776551011191,68.48,75702.17,0.0,1.0,0.0,0.0]
[1776551016220,68.48,75705.29,0.0,1.0,0.0,0.0]
[1776551025525,68.48,75706.13,0.0,1.0,0.0,0.0]
[1776551028341,68.48,75698.5,0.0,1.0,0.0,0.0]
[1776551029337,68.48,75687.74,0.0,1.0,0.0,0.0]
[1776551030345,68.48,75687.74,0.0,1.0,0.0,0.0]
[1776551035597,68.48,75690.58,0.0,1.0,0.0,0.0]
[1776551041422,68.48,75691.53,0.0,1.0,0.0,0.0]
[1776551047465,68.48,75690.92,0.0,1.0,0.0,0.0]
[1776551049479,68.48,75699.65,0.0,1.0,0.0,0.0]
[1776551050490,68.48,75700.69,0.0,1.0,0.0,0.0]
[1776551052503,68.48,75706.33,0.0,1.0,0.0,0.0]
[1776551053509,68.48,75711.88,0.0,1.0,0.0,0.0]
[1776551054515,68.48,75712.31,0.0,1.0,0.0,0.0]
[1776551061562,68.48,75713.72,0.0,1.0,0.0,0.0]
[1776551066596,68.48,75711.82,0.0,1.0,0.0,0.0]
[1776551071632,68.48,75710.76,0.0,1.0,0.0,0.0]
[1776551076667,68.48,75711.17,0.0,1.0,0.0,0.0]
[1776551085733,68.48,75710.95,0.0,1.0,0.0,0.0]
[1776551091775,68.48,75710.14,0.0,1.0,0.0,0.0]
[1776551097817,68.48,75709.98,0.0,1.0,0.0,0.0]
[1776551102852,68.48,75714.97,0.0,1.0,0.0,0.0]
[1776551108894,68.48,75716.87,0.0,1.0,0.0,0.0]
[1776551113929,68.48,75714.35,0.0,1.0,0.0,0.0]
[1776551118964,68.48,75714.25,0.0,1.0,0.0,0.0]
[1776551123999,68.48,75713.29,0.0,1.0,0.0,0.0]
[1776551129033,68.48,75712.92,0.0,1.0,0.0,0.0]
[1776551134071,68.48,75711.62,0.0,1.0,0.0,0.0]
[1776551142127,68.48,75710.93,0.0,1.0,0.0,0.0]
[1776551147160,68.48,75710.29,0.0,1.0,0.0,0.0]
[1776551153202,68.48,75709.78,0.0,1.0,0.0,0.0]
[1776551159245,68.48,75709.83,0.0,1.0,0.0,0.0]
[1776551166516,68.48,75709.48,0.0,1.0,0.0,0.0]
[1776551172335,68.48,75709.39,0.0,1.0,0.0,0.0]
[1776551182406,68.48,75709.09,0.0,1.0,0.0,0.0]
[1776551187441,68.48,75708.89,0.0,1.0,0.0,0.0]
[1776551196726,68.48,75708.93,0.0,1.0,0.0,0.0]
[1776551204560,68.48,75708.58,0.0,1.0,0.0,0.0]
[1776551210602,68.48,75710.67,0.0,1.0,0.0,0.0]
[1776551216876,68.48,75713.7,0.0,1.0,0.0,0.0]
[1776551221913,68.48,75715.03,0.0,1.0,0.0,0.0]
[1776551227722,68.48,75716.26,0.0,1.0,0.0,0.0]
[1776551232757,68.48,75717.26,0.0,1.0,0.0,0.0]
[1776551243059,68.48,75718.34,0.0,1.0,0.0,0.0]
[1776551248869,68.48,75714.01,0.0,1.0,0.0,0.0]
[1776551258945,68.48,75714.83,0.0,1.0,0.0,0.0]
[1776551263975,68.48,75717.52,0.0,1.0,0.0,0.0]
[1776551265989,68.48,75721.4,0.0,1.0,0.0,0.0]
[1776551271024,68.48,75724.2,0.0,1.0,0.0,0.0]
[1776551276059,68.48,75724.31,0.0,1.0,0.0,0.0]
[1776551281095,68.48,75725.83,0.0,1.0,0.0,0.0]
[1776551286130,68.48,75725.85,0.0,1.0,0.0,0.0]
[1776551293409,68.48,75724.99,0.0,1.0,0.0,0.0]
[1776551298445,68.48,75724.95,0.0,1.0,0.0,0.0]
[1776551307276,68.48,75724.95,0.0,1.0,0.0,0.0]
[1776551312312,68.48,75725.05,0.0,1.0,0.0,0.0]
[1776551317347,68.48,75720.52,0.0,1.0,0.0,0.0]
[1776551322381,68.48,75719.21,0.0,1.0,0.0,0.0]
[1776551327418,68.48,75720.63,0.0,1.0,0.0,0.0]
[1776551328425,68.48,75728.52,0.0,1.0,0.0,0.0]
[1776551329661,68.48,75729.72,0.0,1.0,0.0,0.0]
[1776551335474,68.48,75729.2,0.0,1.0,0.0,0.0]
[1776551340509,68.48,75725.16,0.0,1.0,0.0,0.0]
[1776551345545,68.48,75725.83,0.0,1.0,0.0,0.0]
[1776551350580,68.48,75727.22,0.0,1.0,0.0,0.0]
[1776551355615,68.48,75729.3,0.0,1.0,0.0,0.0]
[1776551360649,68.48,75730.59,0.0,1.0,0.0,0.0]
[1776551365684,68.48,75730.8,0.0,1.0,0.0,0.0]
[1776551370726,68.48,75730.38,0.0,1.0,0.0,0.0]
[1776551375756,68.48,75729.6,0.0,1.0,0.0,0.0]
[1776551380793,68.48,75729.4,0.0,1.0,0.0,0.0]
[1776551385825,68.48,75727.08,0.0,1.0,0.0,0.0]
[1776551391867,68.48,75727.05,0.0,1.0,0.0,0.0]
[1776551394888,68.48,75735.01,0.0,1.0,0.0,0.0]
[1776551396902,68.48,75735.32,0.0,1.0,0.0,0.0]
[1776551401944,68.48,75733.4,0.0,1.0,0.0,0.0]
[1776551408993,68.48,75733.61,0.0,1.0,0.0,0.0]
[1776551414033,68.48,75736.5,0.0,1.0,0.0,0.0]
[1776551419064,68.48,75739.22,0.0,1.0,0.0,0.0]
[1776551424098,68.48,75739.58,0.0,1.0,0.0,0.0]
[1776551430141,68.48,75740.28,0.0,1.0,0.0,0.0]
[1776551436187,68.48,75741.01,0.0,1.0,0.0,0.0]
[1776551441217,68.48,75741.92,0.0,1.0,0.0,0.0]
[1776551448503,68.48,75742.31,0.0,1.0,0.0,0.0]
[1776551454308,68.48,75742.99,0.0,1.0,0.0,0.0]
[1776551458574,68.48,75750.08,0.0,1.0,0.0,0.0]
[1776551460355,68.48,75751.27,0.0,1.0,0.0,0.0]
[1776551465390,68.48,75751.75,0.0,1.0,0.0,0.0]
[1776551470425,68.48,75750.61,0.0,1.0,0.0,0.0]
[1776551475460,68.48,75754.94,0.0,1.0,0.0,0.0]
[1776551480495,68.48,75755.94,0.0,1.0,0.0,0.0]
[1776551486537,68.48,75756.85,0.0,1.0,0.0,0.0]
[1776551491572,68.48,75757.11,0.0,1.0,0.0,0.0]
[1776551497614,68.48,75757.58,0.0,1.0,0.0,0.0]
[1776551502649,68.48,75755.21,0.0,1.0,0.0,0.0]
[1776551507701,68.48,75752.5,0.0,1.0,0.0,0.0]
[1776551508692,68.48,75762.98,0.0,1.0,0.0,0.0]
[1776551509699,68.48,75778.14,0.0,1.0,0.0,0.0]
[1776551510707,68.48,75777.62,0.0,1.0,0.0,0.0]
[1776551515742,68.48,75776.76,0.0,1.0,0.0,0.0]
[1776551520777,68.48,75777.9,0.0,1.0,0.0,0.0]
[1776551527827,68.48,75776.98,0.0,1.0,0.0,0.0]
[1776551533868,68.48,75781.65,0.0,1.0,0.0,0.0]
[1776551538904,68.48,75782.36,0.0,1.0,0.0,0.0]
[1776551543942,68.48,75783.93,0.0,1.0,0.0,0.0]
[1776551548978,68.48,75783.6,0.0,1.0,0.0,0.0]
[1776551554011,68.48,75789.1,0.0,1.0,0.0,0.0]
[1776551557035,68.48,75799.1,0.0,1.0,0.0,0.0]
[1776551560051,68.48,75800.12,0.0,1.0,0.0,0.0]
[1776551564080,68.48,75805.39,0.0,1.0,0.0,0.0]
[1776551569116,68.48,75804.04,0.0,1.0,0.0,0.0]
[1776551574152,68.48,75803.79,0.0,1.0,0.0,0.0]
[1776551579186,68.48,75799.56,0.0,1.0,0.0,0.0]
[1776551585229,68.48,75797.98,0.0,1.0,0.0,0.0]
[1776551590289,68.48,75796.89,0.0,1.0,0.0,0.0]
[1776551597551,68.48,75797.19,0.0,1.0,0.0,0.0]
[1776551603357,68.48,75800.9,0.0,1.0,0.0,0.0]
[1776551608392,68.48,75801.94,0.0,1.0,0.0,0.0]
[1776551613427,68.48,75801.62,0.0,1.0,0.0,0.0]
[1776551618462,68.48,75801.74,0.0,1.0,0.0,0.0]
[1776551623497,68.48,75800.98,0.0,1.0,0.0,0.0]
[1776551628532,68.48,75800.88,0.0,1.0,0.0,0.0]
[1776551634574,68.48,75802.65,0.0,1.0,0.0,0.0]
[1776551636588,68.48,75808.04,0.0,1.0,0.0,0.0]
[1776551641624,68.48,75806.54,0.0,1.0,0.0,0.0]
[1776551646672,68.48,75806.09,0.0,1.0,0.0,0.0]
[1776551651694,68.48,75805.11,0.0,1.0,0.0,0.0]
[1776551656729,68.48,75804.41,0.0,1.0,0.0,0.0]
[1776551657973,68.48,75796.8,0.0,1.0,0.0,0.0]
[1776551659750,68.48,75796.37,0.0,1.0,0.0,0.0]
[1776551664785,68.48,75797.19,0.0,1.0,0.0,0.0]
[1776551669820,68.48,75797.48,0.0,1.0,0.0,0.0]
[1776551675862,68.48,75799.8,0.0,1.0,0.0,0.0]
[1776551682913,68.48,75802.84,0.0,1.0,0.0,0.0]
[1776551688182,68.48,75802.13,0.0,1.0,0.0,0.0]
[1776551694224,68.48,75803.58,0.0,1.0,0.0,0.0]
[1776551700034,68.48,75807.41,0.0,1.0,0.0,0.0]
[1776551705303,68.48,75808.1,0.0,1.0,0.0,0.0]
[1776551708324,68.48,75822.65,0.0,1.0,0.0,0.0]
[1776551710102,68.48,75822.65,0.0,1.0,0.0,0.0]
[1776551715135,68.48,75821.66,0.0,1.0,0.0,0.0]
[1776551720170,68.48,75815.72,0.0,1.0,0.0,0.0]
[1776551721180,68.48,75813.46,0.0,1.0,0.0,0.0]
[1776551722183,68.48,75805.17,0.0,1.0,0.0,0.0]
[1776551724197,68.48,75801.13,0.0,1.0,0.0,0.0]
[1776551729234,68.48,75803.84,0.0,1.0,0.0,0.0]
[1776551734268,68.48,75803.99,0.0,1.0,0.0,0.0]
[1776551739303,68.48,75803.49,0.0,1.0,0.0,0.0]
[1776551744337,68.48,75802.65,0.0,1.0,0.0,0.0]
[1776551749378,68.48,75799.53,0.0,1.0,0.0,0.0]
[1776551751393,68.48,75805.99,0.0,1.0,0.0,0.0]
[1776551752399,68.48,75806.67,0.0,1.0,0.0,0.0]
[1776551757434,68.48,75805.85,0.0,1.0,0.0,0.0]
[1776551768745,68.48,75804.54,0.0,1.0,0.0,0.0]
[1776551776571,68.48,75804.53,0.0,1.0,0.0,0.0]
[1776551784624,68.48,75803.48,0.0,1.0,0.0,0.0]
[1776551790665,68.48,75801.52,0.0,1.0,0.0,0.0]
[1776551795701,68.48,75816.52,0.0,1.0,0.0,0.0]
[1776551796710,68.48,75817.13,0.0,1.0,0.0,0.0]
[1776551801743,68.48,75814.24,0.0,1.0,0.0,0.0]
[1776551802751,68.48,75809.52,0.0,1.0,0.0,0.0]
[1776551807785,68.48,75809.16,0.0,1.0,0.0,0.0]
[1776551811817,68.48,75818.97,0.0,1.0,0.0,0.0]
[1776551812822,68.48,75819.92,0.0,1.0,0.0,0.0]
[1776551817855,68.48,75815.84,0.0,1.0,0.0,0.0]
[1776551822890,68.48,75812.26,0.0,1.0,0.0,0.0]
[1776551827925,68.48,75809.45,0.0,1.0,0.0,0.0]
[1776551832961,68.48,75809.42,0.0,1.0,0.0,0.0]
[1776551837995,68.48,75803.78,0.0,1.0,0.0,0.0]
[1776551843032,68.48,75803.54,0.0,1.0,0.0,0.0]
[1776551849309,68.48,75801.91,0.0,1.0,0.0,0.0]
[1776551858137,68.48,75801.62,0.0,1.0,0.0,0.0]
[1776551863172,68.48,75803.71,0.0,1.0,0.0,0.0]
[1776551869449,68.48,75803.21,0.0,1.0,0.0,0.0]
[1776551875256,68.48,75803.69,0.0,1.0,0.0,0.0]
[1776551881298,68.48,75805.48,0.0,1.0,0.0,0.0]
[1776551886341,68.48,75804.61,0.0,1.0,0.0,0.0]
[1776551892378,68.48,75804.65,0.0,1.0,0.0,0.0]
[1776551897412,68.48,75804.21,0.0,1.0,0.0,0.0]
[1776551902446,68.48,75809.65,0.0,1.0,0.0,0.0]
[1776551906475,68.48,75811.24,0.0,1.0,0.0,0.0]
[1776551913524,68.48,75814.52,0.0,1.0,0.0,0.0]
[1776551914530,68.48,75819.92,0.0,1.0,0.0,0.0]
[1776551920573,68.48,75823.69,0.0,1.0,0.0,0.0]
[1776551929636,68.48,75825.4,0.0,1.0,0.0,0.0]
[1776551934672,68.48,75828.66,0.0,1.0,0.0,0.0]
[1776551939942,68.48,75830.13,0.0,1.0,0.0,0.0]
[1776551946757,68.48,75830.82,0.0,1.0,0.0,0.0]
[1776551951794,68.48,75830.54,0.0,1.0,0.0,0.0]
[1776551957833,68.48,75830.54,0.0,1.0,0.0,0.0]
[1776551963876,68.48,75830.79,0.0,1.0,0.0,0.0]
[1776551968911,68.48,75830.32,0.0,1.0,0.0,0.0]
[1776551976968,68.48,75829.15,0.0,1.0,0.0,0.0]
[1776551984016,68.48,75828.65,0.0,1.0,0.0,0.0]
[1776551990326,68.48,75827.89,0.0,1.0,0.0,0.0]
[1776551996129,68.48,75793.48,0.0,1.0,0.0,0.0]
[1776551997133,68.48,75766.5,0.0,1.0,0.0,0.0]
[1776551998139,68.48,75765.95,0.0,1.0,0.0,0.0]
[1776552002169,68.48,75777.36,0.0,1.0,0.0,0.0]
[1776552003174,68.48,75776.85,0.0,1.0,0.0,0.0]
[1776552008209,68.48,75777.02,0.0,1.0,0.0,0.0]
[1776552009222,68.48,75795.91,0.0,1.0,0.0,0.0]
[1776552010466,68.48,75797.68,0.0,1.0,0.0,0.0]
[1776552016266,68.48,75796.74,0.0,1.0,0.0,0.0]
[1776552017273,68.48,75791.49,0.0,1.0,0.0,0.0]
[1776552019286,68.48,75790.72,0.0,1.0,0.0,0.0]
[1776552026335,68.48,75788.95,0.0,1.0,0.0,0.0]
[1776552031370,68.48,75789.77,0.0,1.0,0.0,0.0]
[1776552037412,68.48,75791.16,0.0,1.0,0.0,0.0]
[1776552042448,68.48,75792.14,0.0,1.0,0.0,0.0]
[1776552047482,68.48,75792.23,0.0,1.0,0.0,0.0]
[1776552052517,68.48,75799.76,0.0,1.0,0.0,0.0]
[1776552053524,68.48,75799.59,0.0,1.0,0.0,0.0]
[1776552058558,68.48,75798.82,0.0,1.0,0.0,0.0]
[1776552063594,68.48,75797.69,0.0,1.0,0.0,0.0]
[1776552068633,68.48,75797.07,0.0,1.0,0.0,0.0]
[1776552070642,68.48,75791.68,0.0,1.0,0.0,0.0]
[1776552073664,68.48,75785.66,0.0,1.0,0.0,0.0]
[1776552078700,68.48,75788.11,0.0,1.0,0.0,0.0]
[1776552083737,68.48,75780.07,0.0,1.0,0.0,0.0]
[1776552084744,68.48,75779.86,0.0,1.0,0.0,0.0]
[1776552085751,68.48,75771.96,0.0,1.0,0.0,0.0]
[1776552086758,68.48,75770.4,0.0,1.0,0.0,0.0]
[1776552092802,68.48,75767.54,0.0,1.0,0.0,0.0]
[1776552097838,68.48,75771.18,0.0,1.0,0.0,0.0]
[1776552098842,68.48,75770.38,0.0,1.0,0.0,0.0]
[1776552103877,68.48,75767.2,0.0,1.0,0.0,0.0]
[1776552111935,68.48,75765.76,0.0,1.0,0.0,0.0]
[1776552117976,68.48,75761.73,0.0,1.0,0.0,0.0]
[1776552123251,68.48,75759.35,0.0,1.0,0.0,0.0]
[1776552129054,68.48,75752.37,0.0,1.0,0.0,0.0]
[1776552137109,68.48,75751.59,0.0,1.0,0.0,0.0]
[1776552142144,68.48,75751.52,0.0,1.0,0.0,0.0]
[1776552152214,68.48,75753.84,0.0,1.0,0.0,0.0]
[1776552158257,68.48,75755.02,0.0,1.0,0.0,0.0]
[1776552163531,68.48,75756.11,0.0,1.0,0.0,0.0]
[1776552169334,68.48,75755.45,0.0,1.0,0.0,0.0]
[1776552177389,68.48,75756.48,0.0,1.0,0.0,0.0]
[1776552183672,68.48,75758.63,0.0,1.0,0.0,0.0]
[1776552187460,68.48,75764.98,0.0,1.0,0.0,0.0]
[1776552193742,68.48,75765.47,0.0,1.0,0.0,0.0]
[1776552202565,68.48,75760.61,0.0,1.0,0.0,0.0]
[1776552208608,68.48,75756.84,0.0,1.0,0.0,0.0]
[1776552213884,68.48,75755.6,0.0,1.0,0.0,0.0]
[1776552223954,68.48,75756.89,0.0,1.0,0.0,0.0]
[1776552229754,68.48,75755.11,0.0,1.0,0.0,0.0]
[1776552233782,68.48,75760.19,0.0,1.0,0.0,0.0]
[1776552238817,68.48,75763.96,0.0,1.0,0.0,0.0]
[1776552243855,68.48,75790.34,0.0,1.0,0.0,0.0]
[1776552244862,68.48,75786.18,0.0,1.0,0.0,0.0]
[1776552249897,68.48,75794.87,0.0,1.0,0.0,0.0]
[1776552250904,68.48,75795.9,0.0,1.0,0.0,0.0]
[1776552252918,68.48,75789.46,0.0,1.0,0.0,0.0]
[1776552256947,68.48,75783.57,0.0,1.0,0.0,0.0]
[1776552262990,68.48,75783.4,0.0,1.0,0.0,0.0]
[1776552273055,68.48,75783.91,0.0,1.0,0.0,0.0]
[1776552279100,68.48,75783.07,0.0,1.0,0.0,0.0]
[1776552284384,68.48,75789.4,0.0,1.0,0.0,0.0]
[1776552292192,68.48,75789.24,0.0,1.0,0.0,0.0]
[1776552297226,68.48,75789.54,0.0,1.0,0.0,0.0]
[1776552301254,68.48,75794.56,0.0,1.0,0.0,0.0]
[1776552306290,68.48,75796.47,0.0,1.0,0.0,0.0]
[1776552310318,68.48,75791.33,0.0,1.0,0.0,0.0]
[1776552312331,68.48,75790.24,0.0,1.0,0.0,0.0]
[1776552317366,68.48,75789.48,0.0,1.0,0.0,0.0]
[1776552323408,68.48,75789.27,0.0,1.0,0.0,0.0]
[1776552333477,68.48,75789.41,0.0,1.0,0.0,0.0]
[1776552336574,68.48,75791.95,0.0,1.0,0.0,0.0]
[1776552337508,68.48,75805.96,0.0,1.0,0.0,0.0]
[1776552338513,68.48,75801.45,0.0,1.0,0.0,0.0]
[1776552343547,68.48,75801.67,0.0,1.0,0.0,0.0]
[1776552348583,68.48,75802.93,0.0,1.0,0.0,0.0]
[1776552351604,68.48,75809.69,0.0,1.0,0.0,0.0]
[1776552356639,68.48,75805.36,0.0,1.0,0.0,0.0]
[1776552361674,68.48,75803.98,0.0,1.0,0.0,0.0]
[1776552367716,68.48,75807.34,0.0,1.0,0.0,0.0]
[1776552368724,68.48,75819.37,0.0,1.0,0.0,0.0]
[1776552372752,68.48,75810.57,0.0,1.0,0.0,0.0]
[1776552375774,68.48,75815.43,0.0,1.0,0.0,0.0]
[1776552380809,68.48,75816.64,0.0,1.0,0.0,0.0]
[1776552385844,68.48,75818.33,0.0,1.0,0.0,0.0]
[1776552391886,68.48,75819.92,0.0,1.0,0.0,0.0]
[1776552398938,68.48,75821.51,0.0,1.0,0.0,0.0]
[1776552403972,68.48,75825.74,0.0,1.0,0.0,0.0]
[1776552411023,68.48,75829.27,0.0,1.0,0.0,0.0]
[1776552419079,68.48,75830.27,0.0,1.0,0.0,0.0]
[1776552425122,68.48,75830.72,0.0,1.0,0.0,0.0]
[1776552433478,68.48,75832.33,0.0,1.0,0.0,0.0]
[1776552441242,68.48,75832.4,0.0,1.0,0.0,0.0]
[1776552446278,68.48,75832.46,0.0,1.0,0.0,0.0]
[1776552447284,68.48,75824.16,0.0,1.0,0.0,0.0]
[1776552448290,68.48,75821.0,0.0,1.0,0.0,0.0]
[1776552453620,68.48,75830.77,0.0,1.0,0.0,0.0]
[1776552455341,68.48,75831.74,0.0,1.0,0.0,0.0]
[1776552460376,68.48,75832.43,0.0,1.0,0.0,0.0]
[1776552467425,68.48,75833.31,0.0,1.0,0.0,0.0]
[1776552473766,68.48,75835.26,0.0,1.0,0.0,0.0]
[1776552475482,68.48,75843.08,0.0,1.0,0.0,0.0]
[1776552476489,68.48,75843.58,0.0,1.0,0.0,0.0]
[1776552481525,68.48,75841.4,0.0,1.0,0.0,0.0]
[1776552486559,68.48,75844.03,0.0,1.0,0.0,0.0]
[1776552491594,68.48,75844.45,0.0,1.0,0.0,0.0]
[1776552496629,68.48,75844.81,0.0,1.0,0.0,0.0]
[1776552501666,68.48,75839.76,0.0,1.0,0.0,0.0]
[1776552506701,68.48,75840.32,0.0,1.0,0.0,0.0]
[1776552511737,68.48,75841.24,0.0,1.0,0.0,0.0]
[1776552516772,68.48,75839.59,0.0,1.0,0.0,0.0]
[1776552524118,68.48,75836.61,0.0,1.0,0.0,0.0]
[1776552529865,68.48,75830.48,0.0,1.0,0.0,0.0]
[1776552531878,68.48,75821.32,0.0,1.0,0.0,0.0]
[1776552536913,68.48,75823.11,0.0,1.0,0.0,0.0]
[1776552538927,68.48,75836.93,0.0,1.0,0.0,0.0]
[1776552542956,68.48,75842.29,0.0,1.0,0.0,0.0]
[1776552547990,68.48,75842.88,0.0,1.0,0.0,0.0]
[1776552553027,68.48,75844.38,0.0,1.0,0.0,0.0]
[1776552558060,68.48,75848.47,0.0,1.0,0.0,0.0]
[1776552563095,68.48,75849.87,0.0,1.0,0.0,0.0]
[1776552570155,68.48,75867.77,0.0,1.0,0.0,0.0]
[1776552571154,68.48,75867.77,0.0,1.0,0.0,0.0]
[1776552576194,68.48,75868.5,0.0,1.0,0.0,0.0]
[1776552577201,68.48,75854.82,0.0,1.0,0.0,0.0]
[1776552582236,68.48,75859.43,0.0,1.0,0.0,0.0]
[1776552587271,68.48,75860.36,0.0,1.0,0.0,0.0]
[1776552592306,68.48,75858.43,0.0,1.0,0.0,0.0]
[1776552597341,68.48,75855.58,0.0,1.0,0.0,0.0]
[1776552602375,68.48,75855.49,0.0,1.0,0.0,0.0]
[1776552607417,68.48,75856.4,0.0,1.0,0.0,0.0]
[1776552613751,68.48,75856.61,0.0,1.0,0.0,0.0]
[1776552621512,68.48,75856.44,0.0,1.0,0.0,0.0]
[1776552630577,68.48,75856.86,0.0,1.0,0.0,0.0]
[1776552639639,68.48,75858.42,0.0,1.0,0.0,0.0]
[1776552641652,68.48,75863.81,0.0,1.0,0.0,0.0]
[1776552646687,68.48,75864.21,0.0,1.0,0.0,0.0]
[1776552651722,68.48,75864.23,0.0,1.0,0.0,0.0]
[1776552656761,68.48,75864.69,0.0,1.0,0.0,0.0]
[1776552661812,68.48,75864.52,0.0,1.0,0.0,0.0]
[1776552666835,68.48,75867.14,0.0,1.0,0.0,0.0]
[1776552671871,68.48,75872.45,0.0,1.0,0.0,0.0]
[1776552676905,68.48,75876.22,0.0,1.0,0.0,0.0]
[1776552680933,68.48,75882.07,0.0,1.0,0.0,0.0]
[1776552685967,68.48,75882.67,0.0,1.0,0.0,0.0]
[1776552691003,68.48,75887.41,0.0,1.0,0.0,0.0]
[1776552696037,68.48,75887.66,0.0,1.0,0.0,0.0]
[1776552701072,68.48,75888.23,0.0,1.0,0.0,0.0]
[1776552704384,68.48,75897.5,0.0,1.0,0.0,0.0]
[1776552708123,68.48,75885.61,0.0,1.0,0.0,0.0]
[1776552709130,68.48,75875.9,0.0,1.0,0.0,0.0]
[1776552710170,68.48,75875.34,0.0,1.0,0.0,0.0]
[1776552711144,68.48,75881.71,0.0,1.0,0.0,0.0]
[1776552716180,68.48,75881.75,0.0,1.0,0.0,0.0]
[1776552719202,68.48,75875.56,0.0,1.0,0.0,0.0]
[1776552721216,68.48,75859.8,0.0,1.0,0.0,0.0]
[1776552726252,68.48,75857.41,0.0,1.0,0.0,0.0]
[1776552731285,68.48,75857.27,0.0,1.0,0.0,0.0]
[1776552736320,68.48,75857.7,0.0,1.0,0.0,0.0]
[1776552741355,68.48,75858.36,0.0,1.0,0.0,0.0]
[1776552748404,68.48,75861.57,0.0,1.0,0.0,0.0]
[1776552753438,68.48,75860.76,0.0,1.0,0.0,0.0]
[1776552758474,68.48,75859.65,0.0,1.0,0.0,0.0]
[1776552761495,68.48,75851.11,0.0,1.0,0.0,0.0]
[1776552766530,68.48,75846.24,0.0,1.0,0.0,0.0]
[1776552769552,68.48,75832.75,0.0,1.0,0.0,0.0]
[1776552770560,68.48,75832.43,0.0,1.0,0.0,0.0]
[1776552776604,68.48,75833.66,0.0,1.0,0.0,0.0]
[1776552782643,68.48,75835.6,0.0,1.0,0.0,0.0]
[1776552788685,68.48,75833.56,0.0,1.0,0.0,0.0]
[1776552793720,68.48,75832.6,0.0,1.0,0.0,0.0]
[1776552798755,68.48,75834.06,0.0,1.0,0.0,0.0]
[1776552803790,68.48,75832.58,0.0,1.0,0.0,0.0]
[1776552809833,68.48,75832.64,0.0,1.0,0.0,0.0]
[1776552813861,68.48,75827.89,0.0,1.0,0.0,0.0]
[1776552818895,68.48,75825.51,0.0,1.0,0.0,0.0]
[1776552823929,68.48,75825.29,0.0,1.0,0.0,0.0]
[1776552829972,68.48,75825.29,0.0,1.0,0.0,0.0]
[1776552835298,68.48,75825.61,0.0,1.0,0.0,0.0]
[1776552841052,68.48,75827.01,0.0,1.0,0.0,0.0]
[1776552846087,68.48,75827.33,0.0,1.0,0.0,0.0]
[1776552851124,68.48,75830.5,0.0,1.0,0.0,0.0]
[1776552856159,68.48,75827.62,0.0,1.0,0.0,0.0]
[1776552861194,68.48,75826.57,0.0,1.0,0.0,0.0]
[1776552870258,68.48,75825.25,0.0,1.0,0.0,0.0]
[1776552875580,68.48,75824.63,0.0,1.0,0.0,0.0]
[1776552881333,68.48,75825.28,0.0,1.0,0.0,0.0]
[1776552888383,68.48,75826.68,0.0,1.0,0.0,0.0]
[1776552893418,68.48,75826.85,0.0,1.0,0.0,0.0]
[1776552900468,68.48,75826.91,0.0,1.0,0.0,0.0]
[1776552911542,68.48,75827.33,0.0,1.0,0.0,0.0]
[1776552916586,68.48,75828.12,0.0,1.0,0.0,0.0]
[1776552921902,68.48,75827.89,0.0,1.0,0.0,0.0]
[1776552927657,68.48,75827.79,0.0,1.0,0.0,0.0]
[1776552933699,68.48,75827.65,0.0,1.0,0.0,0.0]
[1776552942043,68.48,75827.02,0.0,1.0,0.0,0.0]
[1776552952113,68.48,75826.56,0.0,1.0,0.0,0.0]
[1776552962183,68.48,75825.89,0.0,1.0,0.0,0.0]
[1776552967941,68.48,75825.0,0.0,1.0,0.0,0.0]
[1776552977288,68.48,75825.16,0.0,1.0,0.0,0.0]
[1776552983045,68.48,75827.13,0.0,1.0,0.0,0.0]
[1776552988365,68.48,75827.45,0.0,1.0,0.0,0.0]
[1776552996139,68.48,75827.45,0.0,1.0,0.0,0.0]
[1776553004198,68.48,75827.63,0.0,1.0,0.0,0.0]
[1776553013261,68.48,75827.62,0.0,1.0,0.0,0.0]
[1776553018575,68.48,75827.07,0.0,1.0,0.0,0.0]
[1776553024338,68.48,75824.77,0.0,1.0,0.0,0.0]
[1776553031388,68.48,75823.99,0.0,1.0,0.0,0.0]
[1776553036423,68.48,75823.56,0.0,1.0,0.0,0.0]
[1776553041457,68.48,75822.34,0.0,1.0,0.0,0.0]
[1776553047504,68.48,75821.93,0.0,1.0,0.0,0.0]
[1776553049513,68.48,75812.88,0.0,1.0,0.0,0.0]
[1776553052534,68.48,75805.9,0.0,1.0,0.0,0.0]
[1776553056562,68.48,75802.39,0.0,1.0,0.0,0.0]
[1776553060590,68.48,75811.86,0.0,1.0,0.0,0.0]
[1776553065625,68.48,75815.09,0.0,1.0,0.0,0.0]
[1776553069667,68.48,75825.06,0.0,1.0,0.0,0.0]
[1776553070674,68.48,75835.7,0.0,1.0,0.0,0.0]
[1776553072690,68.48,75842.37,0.0,1.0,0.0,0.0]
[1776553073696,68.48,75851.18,0.0,1.0,0.0,0.0]
[1776553078731,68.48,75851.24,0.0,1.0,0.0,0.0]
[1776553083766,68.48,75848.27,0.0,1.0,0.0,0.0]
[1776553087793,68.48,75843.73,0.0,1.0,0.0,0.0]
[1776553092829,68.48,75844.71,0.0,1.0,0.0,0.0]
[1776553098871,68.48,75842.7,0.0,1.0,0.0,0.0]
[1776553104174,68.48,75841.94,0.0,1.0,0.0,0.0]
[1776553109951,68.48,75839.89,0.0,1.0,0.0,0.0]
[1776553115992,68.48,75836.19,0.0,1.0,0.0,0.0]
[1776553122036,68.48,75835.14,0.0,1.0,0.0,0.0]
[1776553124315,68.48,75829.84,0.0,1.0,0.0,0.0]
[1776553130092,68.48,75829.02,0.0,1.0,0.0,0.0]
[1776553138147,68.48,75828.54,0.0,1.0,0.0,0.0]
[1776553143183,68.48,75825.98,0.0,1.0,0.0,0.0]
[1776553144455,68.48,75833.66,0.0,1.0,0.0,0.0]
[1776553145198,68.48,75833.66,0.0,1.0,0.0,0.0]
[1776553148218,68.48,75841.01,0.0,1.0,0.0,0.0]
[1776553149228,68.48,75846.76,0.0,1.0,0.0,0.0]
[1776553154526,68.48,75846.48,0.0,1.0,0.0,0.0]
[1776553160302,68.48,75847.61,0.0,1.0,0.0,0.0]
[1776553171376,68.48,75850.95,0.0,1.0,0.0,0.0]
[1776553177421,68.48,75853.38,0.0,1.0,0.0,0.0]
[1776553182457,68.48,75853.77,0.0,1.0,0.0,0.0]
[1776553184735,68.48,75844.49,0.0,1.0,0.0,0.0]
[1776553190519,68.48,75838.44,0.0,1.0,0.0,0.0]
[1776553196561,68.48,75835.82,0.0,1.0,0.0,0.0]
[1776553201596,68.48,75834.87,0.0,1.0,0.0,0.0]
[1776553202603,68.48,75844.09,0.0,1.0,0.0,0.0]
[1776553203610,68.48,75843.8,0.0,1.0,0.0,0.0]
[1776553208652,68.48,75842.18,0.0,1.0,0.0,0.0]
[1776553214954,68.48,75842.46,0.0,1.0,0.0,0.0]
[1776553220730,68.48,75843.49,0.0,1.0,0.0,0.0]
[1776553227779,68.48,75844.63,0.0,1.0,0.0,0.0]
[1776553233826,68.48,75845.47,0.0,1.0,0.0,0.0]
[1776553234832,68.48,75840.47,0.0,1.0,0.0,0.0]
[1776553237849,68.48,75834.28,0.0,1.0,0.0,0.0]
[1776553243891,68.48,75832.73,0.0,1.0,0.0,0.0]
[1776553248926,68.48,75832.62,0.0,1.0,0.0,0.0]
[1776553253974,68.48,75835.83,0.0,1.0,0.0,0.0]
[1776553259009,68.48,75835.87,0.0,1.0,0.0,0.0]
[1776553265305,68.48,75838.55,0.0,1.0,0.0,0.0]
[1776553273178,68.48,75841.1,0.0,1.0,0.0,0.0]
[1776553278214,68.48,75842.43,0.0,1.0,0.0,0.0]
[1776553283249,68.48,75843.64,0.0,1.0,0.0,0.0]
[1776553288284,68.48,75847.34,0.0,1.0,0.0,0.0]
[1776553295515,68.48,75847.84,0.0,1.0,0.0,0.0]
[1776553302382,68.48,75848.44,0.0,1.0,0.0,0.0]
[1776553312454,68.48,75849.15,0.0,1.0,0.0,0.0]
[1776553317488,68.48,75854.18,0.0,1.0,0.0,0.0]
[1776553323531,68.48,75855.22,0.0,1.0,0.0,0.0]
[1776553330578,68.48,75855.21,0.0,1.0,0.0,0.0]
[1776553335804,68.48,75854.41,0.0,1.0,0.0,0.0]
[1776553341659,68.48,75854.13,0.0,1.0,0.0,0.0]
[1776553347702,68.48,75854.86,0.0,1.0,0.0,0.0]
[1776553352735,68.48,75855.7,0.0,1.0,0.0,0.0]
[1776553360792,68.48,75853.44,0.0,1.0,0.0,0.0]
[1776553366014,68.48,75853.09,0.0,1.0,0.0,0.0]
[1776553371870,68.48,75852.84,0.0,1.0,0.0,0.0]
[1776553376904,68.48,75853.36,0.0,1.0,0.0,0.0]
[1776553380932,68.48,75859.8,0.0,1.0,0.0,0.0]
[1776553385968,68.48,75861.05,0.0,1.0,0.0,0.0]
[1776553392016,68.48,75861.3,0.0,1.0,0.0,0.0]
[1776553397046,68.48,75862.36,0.0,1.0,0.0,0.0]
[1776553402080,68.48,75862.34,0.0,1.0,0.0,0.0]
[1776553408123,68.48,75860.45,0.0,1.0,0.0,0.0]
[1776553416180,68.48,75860.6,0.0,1.0,0.0,0.0]
[1776553425243,68.48,75861.45,0.0,1.0,0.0,0.0]
[1776553429272,68.48,75868.5,0.0,1.0,0.0,0.0]
[1776553433299,68.48,75873.99,0.0,1.0,0.0,0.0]
[1776553437330,68.48,75874.85,0.0,1.0,0.0,0.0]
[1776553442363,68.48,75879.63,0.0,1.0,0.0,0.0]
[1776553448404,68.48,75878.44,0.0,1.0,0.0,0.0]
[1776553451426,68.48,75891.4,0.0,1.0,0.0,0.0]
[1776553452432,68.48,75896.45,0.0,1.0,0.0,0.0]
[1776553456715,68.48,75891.14,0.0,1.0,0.0,0.0]
[1776553459483,68.48,75885.9,0.0,1.0,0.0,0.0]
[1776553461496,68.48,75881.74,0.0,1.0,0.0,0.0]
[1776553466787,68.48,75881.6,0.0,1.0,0.0,0.0]
[1776553472578,68.48,75885.84,0.0,1.0,0.0,0.0]
[1776553477612,68.48,75885.95,0.0,1.0,0.0,0.0]
[1776553482647,68.48,75886.27,0.0,1.0,0.0,0.0]
[1776553489699,68.48,75889.15,0.0,1.0,0.0,0.0]
[1776553494737,68.48,75889.18,0.0,1.0,0.0,0.0]
[1776553505813,68.48,75889.28,0.0,1.0,0.0,0.0]
[1776553517138,68.48,75889.6,0.0,1.0,0.0,0.0]
[1776553520924,68.48,75878.63,0.0,1.0,0.0,0.0]
[1776553521933,68.48,75879.03,0.0,1.0,0.0,0.0]
[1776553527209,68.48,75879.28,0.0,1.0,0.0,0.0]
[1776553533008,68.48,75879.28,0.0,1.0,0.0,0.0]
[1776553542070,68.48,75878.56,0.0,1.0,0.0,0.0]
[1776553547107,68.48,75878.43,0.0,1.0,0.0,0.0]
[1776553552142,68.48,75877.92,0.0,1.0,0.0,0.0]
[1776553557419,68.48,75877.97,0.0,1.0,0.0,0.0]
[1776553563219,68.48,75877.42,0.0,1.0,0.0,0.0]
[1776553568256,68.48,75877.1,0.0,1.0,0.0,0.0]
[1776553573291,68.48,75876.93,0.0,1.0,0.0,0.0]
[1776553580340,68.48,75873.86,0.0,1.0,0.0,0.0]
[1776553584369,68.48,75880.2,0.0,1.0,0.0,0.0]
[1776553589404,68.48,75879.69,0.0,1.0,0.0,0.0]
[1776553597699,68.48,75878.94,0.0,1.0,0.0,0.0]
[1776553603504,68.48,75878.94,0.0,1.0,0.0,0.0]
[1776553608537,68.48,75878.39,0.0,1.0,0.0,0.0]
[1776553613574,68.48,75878.96,0.0,1.0,0.0,0.0]
[1776553618608,68.48,75879.18,0.0,1.0,0.0,0.0]
[1776553623644,68.48,75879.47,0.0,1.0,0.0,0.0]
[1776553631701,68.48,75879.11,0.0,1.0,0.0,0.0]
[1776553637981,68.48,75879.05,0.0,1.0,0.0,0.0]
[1776553643786,68.48,75883.3,0.0,1.0,0.0,0.0]
[1776553648821,68.48,75886.89,0.0,1.0,0.0,0.0]
[1776553653855,68.48,75888.92,0.0,1.0,0.0,0.0]
[1776553658889,68.48,75890.14,0.0,1.0,0.0,0.0]
[1776553664932,68.48,75891.03,0.0,1.0,0.0,0.0]
[1776553669968,68.48,75891.23,0.0,1.0,0.0,0.0]
[1776553674011,68.48,75910.23,0.0,1.0,0.0,0.0]
[1776553675008,68.48,75901.48,0.0,1.0,0.0,0.0]
[1776553676023,68.48,75887.75,0.0,1.0,0.0,0.0]
[1776553677025,68.48,75885.86,0.0,1.0,0.0,0.0]
[1776553682060,68.48,75880.12,0.0,1.0,0.0,0.0]
[1776553687094,68.48,75872.46,0.0,1.0,0.0,0.0]
[1776553688340,68.48,75869.32,0.0,1.0,0.0,0.0]
[1776553694144,68.48,75867.78,0.0,1.0,0.0,0.0]
[1776553700186,68.48,75866.69,0.0,1.0,0.0,0.0]
[1776553704214,68.48,75874.11,0.0,1.0,0.0,0.0]
[1776553710256,68.48,75875.33,0.0,1.0,0.0,0.0]
[1776553717306,68.48,75875.24,0.0,1.0,0.0,0.0]
[1776553722344,68.48,75874.56,0.0,1.0,0.0,0.0]
[1776553727381,68.48,75868.72,0.0,1.0,0.0,0.0]
[1776553732415,68.48,75872.92,0.0,1.0,0.0,0.0]
[1776553737445,68.48,75875.45,0.0,1.0,0.0,0.0]
[1776553743489,68.48,75876.77,0.0,1.0,0.0,0.0]
[1776553748765,68.48,75877.09,0.0,1.0,0.0,0.0]
[1776553758835,68.48,75876.49,0.0,1.0,0.0,0.0]
[1776553762623,68.48,75864.94,0.0,1.0,0.0,0.0]
[1776553764636,68.48,75864.1,0.0,1.0,0.0,0.0]
[1776553770677,68.48,75864.23,0.0,1.0,0.0,0.0]
[1776553775712,68.48,75864.26,0.0,1.0,0.0,0.0]
[1776553783768,68.48,75865.01,0.0,1.0,0.0,0.0]
[1776553789046,68.48,75866.45,0.0,1.0,0.0,0.0]
[1776553794844,68.48,75866.63,0.0,1.0,0.0,0.0]
[1776553801894,68.48,75865.96,0.0,1.0,0.0,0.0]
[1776553809187,68.48,75867.43,0.0,1.0,0.0,0.0]
[1776553814985,68.48,75857.84,0.0,1.0,0.0,0.0]
[1776553815993,68.48,75857.83,0.0,1.0,0.0,0.0]
[1776553819259,68.48,75851.06,0.0,1.0,0.0,0.0]
[1776553822038,68.48,75849.38,0.0,1.0,0.0,0.0]
[1776553827083,68.48,75847.85,0.0,1.0,0.0,0.0]
[1776553832109,68.48,75846.41,0.0,1.0,0.0,0.0]
[1776553837144,68.48,75850.79,0.0,1.0,0.0,0.0]
[1776553838152,68.48,75850.5,0.0,1.0,0.0,0.0]
[1776553843186,68.48,75850.38,0.0,1.0,0.0,0.0]
[1776553848221,68.48,75854.95,0.0,1.0,0.0,0.0]
[1776553853255,68.48,75857.59,0.0,1.0,0.0,0.0]
[1776553859307,68.48,75857.63,0.0,1.0,0.0,0.0]
[1776553864333,68.48,75854.1,0.0,1.0,0.0,0.0]
[1776553870620,68.48,75852.1,0.0,1.0,0.0,0.0]
[1776553877424,68.48,75854.29,0.0,1.0,0.0,0.0]
[1776553879437,68.48,75849.0,0.0,1.0,0.0,0.0]
[1776553881454,68.48,75847.9,0.0,1.0,0.0,0.0]
[1776553887493,68.48,75842.75,0.0,1.0,0.0,0.0]
[1776553893537,68.48,75840.22,0.0,1.0,0.0,0.0]
[1776553896558,68.48,75844.46,0.0,1.0,0.0,0.0]
[1776553901592,68.48,75845.65,0.0,1.0,0.0,0.0]
[1776553912666,68.48,75847.71,0.0,1.0,0.0,0.0]
[1776553917705,68.48,75850.98,0.0,1.0,0.0,0.0]
[1776553923995,68.48,75852.44,0.0,1.0,0.0,0.0]
[1776553931803,68.48,75855.65,0.0,1.0,0.0,0.0]
[1776553936838,68.48,75856.35,0.0,1.0,0.0,0.0]
[1776553942882,68.48,75857.1,0.0,1.0,0.0,0.0]
[1776553948922,68.48,75856.69,0.0,1.0,0.0,0.0]
[1776553954205,68.48,75856.54,0.0,1.0,0.0,0.0]
[1776553959998,68.48,75856.5,0.0,1.0,0.0,0.0]
[1776553972083,68.48,75856.38,0.0,1.0,0.0,0.0]
[1776553977118,68.48,75855.02,0.0,1.0,0.0,0.0]
[1776553983161,68.48,75858.04,0.0,1.0,0.0,0.0]
[1776553988195,68.48,75858.56,0.0,1.0,0.0,0.0]
[1776553993232,68.48,75859.46,0.0,1.0,0.0,0.0]
[1776553999272,68.48,75860.46,0.0,1.0,0.0,0.0]
[1776554004556,68.48,75860.94,0.0,1.0,0.0,0.0]
[1776554014627,68.48,75861.53,0.0,1.0,0.0,0.0]
[1776554020420,68.48,75857.54,0.0,1.0,0.0,0.0]
[1776554032504,68.48,75853.06,0.0,1.0,0.0,0.0]
[1776554043578,68.48,75855.11,0.0,1.0,0.0,0.0]
[1776554054911,68.48,75856.49,0.0,1.0,0.0,0.0]
[1776554060703,68.48,75857.59,0.0,1.0,0.0,0.0]
[1776554065738,68.48,75859.43,0.0,1.0,0.0,0.0]
[1776554070773,68.48,75859.27,0.0,1.0,0.0,0.0]
[1776554075810,68.48,75859.07,0.0,1.0,0.0,0.0]
[1776554080844,68.48,75858.99,0.0,1.0,0.0,0.0]
[1776554086895,68.48,75859.23,0.0,1.0,0.0,0.0]
[1776554088900,68.48,75845.07,0.0,1.0,0.0,0.0]
[1776554089907,68.48,75844.17,0.0,1.0,0.0,0.0]
[1776554095202,68.48,75842.81,0.0,1.0,0.0,0.0]
[1776554100987,68.48,75841.94,0.0,1.0,0.0,0.0]
[1776554108032,68.48,75842.99,0.0,1.0,0.0,0.0]
[1776554113068,68.48,75852.02,0.0,1.0,0.0,0.0]
[1776554114075,68.48,75854.33,0.0,1.0,0.0,0.0]
[1776554119112,68.48,75857.35,0.0,1.0,0.0,0.0]
[1776554124144,68.48,75862.0,0.0,1.0,0.0,0.0]
[1776554129180,68.48,75865.04,0.0,1.0,0.0,0.0]
[1776554134216,68.48,75865.21,0.0,1.0,0.0,0.0]
[1776554139250,68.48,75867.37,0.0,1.0,0.0,0.0]
[1776554144284,68.48,75865.24,0.0,1.0,0.0,0.0]
[1776554149321,68.48,75864.56,0.0,1.0,0.0,0.0]
[1776554155623,68.48,75863.92,0.0,1.0,0.0,0.0]
[1776554161403,68.48,75863.8,0.0,1.0,0.0,0.0]
[1776554167445,68.48,75863.88,0.0,1.0,0.0,0.0]
[1776554173488,68.48,75864.18,0.0,1.0,0.0,0.0]
[1776554178523,68.48,75864.9,0.0,1.0,0.0,0.0]
[1776554185834,68.48,75865.32,0.0,1.0,0.0,0.0]
[1776554191616,68.48,75865.82,0.0,1.0,0.0,0.0]
[1776554197658,68.48,75868.48,0.0,1.0,0.0,0.0]
[1776554202978,68.48,75869.92,0.0,1.0,0.0,0.0]
[1776554208738,68.48,75869.55,0.0,1.0,0.0,0.0]
[1776554213774,68.48,75868.45,0.0,1.0,0.0,0.0]
[1776554218809,68.48,75868.23,0.0,1.0,0.0,0.0]
[1776554223849,68.48,75868.1,0.0,1.0,0.0,0.0]
[1776554228882,68.48,75868.06,0.0,1.0,0.0,0.0]
[1776554233915,68.48,75867.7,0.0,1.0,0.0,0.0]
[1776554239956,68.48,75867.46,0.0,1.0,0.0,0.0]
[1776554244994,68.48,75867.42,0.0,1.0,0.0,0.0]
[1776554250028,68.48,75867.17,0.0,1.0,0.0,0.0]
[1776554255065,68.48,75867.34,0.0,1.0,0.0,0.0]
[1776554260099,68.48,75867.9,0.0,1.0,0.0,0.0]
[1776554265133,68.48,75867.97,0.0,1.0,0.0,0.0]
[1776554270168,68.48,75866.34,0.0,1.0,0.0,0.0]
[1776554277218,68.48,75866.54,0.0,1.0,0.0,0.0]
[1776554284547,68.48,75867.48,0.0,1.0,0.0,0.0]
[1776554291316,68.48,75868.47,0.0,1.0,0.0,0.0]
[1776554297360,68.48,75871.71,0.0,1.0,0.0,0.0]
[1776554302398,68.48,75871.91,0.0,1.0,0.0,0.0]
[1776554308436,68.48,75871.06,0.0,1.0,0.0,0.0]
[1776554313474,68.48,75848.93,0.0,1.0,0.0,0.0]
[1776554314760,68.48,75844.54,0.0,1.0,0.0,0.0]
[1776554324830,68.48,75840.62,0.0,1.0,0.0,0.0]
[1776554330604,68.48,75840.3,0.0,1.0,0.0,0.0]
[1776554338656,68.48,75839.85,0.0,1.0,0.0,0.0]
[1776554343689,68.48,75838.87,0.0,1.0,0.0,0.0]
[1776554350007,68.48,75838.61,0.0,1.0,0.0,0.0]
[1776554355774,68.48,75838.61,0.0,1.0,0.0,0.0]
[1776554361083,68.48,75838.0,0.0,1.0,0.0,0.0]
[1776554367859,68.48,75837.88,0.0,1.0,0.0,0.0]
[1776554373169,68.48,75837.77,0.0,1.0,0.0,0.0]
[1776554379943,68.48,75837.72,0.0,1.0,0.0,0.0]
[1776554384982,68.48,75831.84,0.0,1.0,0.0,0.0]
[1776554386994,68.48,75828.68,0.0,1.0,0.0,0.0]
[1776554392034,68.48,75831.41,0.0,1.0,0.0,0.0]
[1776554399083,68.48,75833.49,0.0,1.0,0.0,0.0]
[1776554404120,68.48,75834.51,0.0,1.0,0.0,0.0]
[1776554409154,68.48,75831.94,0.0,1.0,0.0,0.0]
[1776554420236,68.48,75830.54,0.0,1.0,0.0,0.0]
[1776554431313,68.48,75830.38,0.0,1.0,0.0,0.0]
[1776554441380,68.48,75830.18,0.0,1.0,0.0,0.0]
[1776554451450,68.48,75830.08,0.0,1.0,0.0,0.0]
[1776554456489,68.48,75830.65,0.0,1.0,0.0,0.0]
[1776554459510,68.48,75836.53,0.0,1.0,0.0,0.0]
[1776554466561,68.48,75838.01,0.0,1.0,0.0,0.0]
[1776554473873,68.48,75837.9,0.0,1.0,0.0,0.0]
[1776554480658,68.48,75837.78,0.0,1.0,0.0,0.0]
[1776554485694,68.48,75837.8,0.0,1.0,0.0,0.0]
[1776554490728,68.48,75837.62,0.0,1.0,0.0,0.0]
[1776554495764,68.48,75837.62,0.0,1.0,0.0,0.0]
[1776554498784,68.48,75844.46,0.0,1.0,0.0,0.0]
[1776554504083,68.48,75850.09,0.0,1.0,0.0,0.0]
[1776554510870,68.48,75853.8,0.0,1.0,0.0,0.0]
[1776554515905,68.48,75857.48,0.0,1.0,0.0,0.0]
[1776554520940,68.48,75860.1,0.0,1.0,0.0,0.0]
[1776554530002,68.48,75861.83,0.0,1.0,0.0,0.0]
[1776554537051,68.48,75860.08,0.0,1.0,0.0,0.0]
[1776554544364,68.48,75859.49,0.0,1.0,0.0,0.0]
[1776554554434,68.48,75857.92,0.0,1.0,0.0,0.0]
[1776554561219,68.48,75854.21,0.0,1.0,0.0,0.0]
[1776554567261,68.48,75857.37,0.0,1.0,0.0,0.0]
[1776554574310,68.48,75858.0,0.0,1.0,0.0,0.0]
[1776554585389,68.48,75858.37,0.0,1.0,0.0,0.0]
[1776554590432,68.48,75858.45,0.0,1.0,0.0,0.0]
[1776554595459,68.48,75858.03,0.0,1.0,0.0,0.0]
[1776554602508,68.48,75856.75,0.0,1.0,0.0,0.0]
[1776554607544,68.48,75856.41,0.0,1.0,0.0,0.0]
[1776554614861,68.48,75856.07,0.0,1.0,0.0,0.0]
[1776554620637,68.48,75849.91,0.0,1.0,0.0,0.0]
[1776554622652,68.48,75849.83,0.0,1.0,0.0,0.0]
[1776554627686,68.48,75848.33,0.0,1.0,0.0,0.0]
[1776554633729,68.48,75847.99,0.0,1.0,0.0,0.0]
[1776554641784,68.48,75844.9,0.0,1.0,0.0,0.0]
[1776554646820,68.48,75847.58,0.0,1.0,0.0,0.0]
[1776554651855,68.48,75847.49,0.0,1.0,0.0,0.0]
[1776554655142,68.48,75854.26,0.0,1.0,0.0,0.0]
[1776554660918,68.48,75855.98,0.0,1.0,0.0,0.0]
[1776554665211,68.48,75862.77,0.0,1.0,0.0,0.0]
[1776554666960,68.48,75863.23,0.0,1.0,0.0,0.0]
[1776554671995,68.48,75864.41,0.0,1.0,0.0,0.0]
[1776554677030,68.48,75864.72,0.0,1.0,0.0,0.0]
[1776554682065,68.48,75865.55,0.0,1.0,0.0,0.0]
[1776554687100,68.48,75865.77,0.0,1.0,0.0,0.0]
[1776554693142,68.48,75866.17,0.0,1.0,0.0,0.0]
[1776554698177,68.48,75867.3,0.0,1.0,0.0,0.0]
[1776554705491,68.48,75867.47,0.0,1.0,0.0,0.0]
[1776554712297,68.48,75867.74,0.0,1.0,0.0,0.0]
[1776554713294,68.48,75853.39,0.0,1.0,0.0,0.0]
[1776554714301,68.48,75829.67,0.0,1.0,0.0,0.0]
[1776554715566,68.48,75837.23,0.0,1.0,0.0,0.0]
[1776554717316,68.48,75841.42,0.0,1.0,0.0,0.0]
[1776554719330,68.48,75844.26,0.0,1.0,0.0,0.0]
[1776554724366,68.48,75843.17,0.0,1.0,0.0,0.0]
[1776554729411,68.48,75843.71,0.0,1.0,0.0,0.0]
[1776554731414,68.48,75848.97,0.0,1.0,0.0,0.0]
[1776554737456,68.48,75850.11,0.0,1.0,0.0,0.0]
[1776554743498,68.48,75851.34,0.0,1.0,0.0,0.0]
[1776554750548,68.48,75852.94,0.0,1.0,0.0,0.0]
[1776554756589,68.48,75854.4,0.0,1.0,0.0,0.0]
[1776554761627,68.48,75855.89,0.0,1.0,0.0,0.0]
[1776554766661,68.48,75859.63,0.0,1.0,0.0,0.0]
[1776554771698,68.48,75859.66,0.0,1.0,0.0,0.0]
[1776554777740,68.48,75859.66,0.0,1.0,0.0,0.0]
[1776554782775,68.48,75858.83,0.0,1.0,0.0,0.0]
[1776554787811,68.48,75857.67,0.0,1.0,0.0,0.0]
[1776554792846,68.48,75857.49,0.0,1.0,0.0,0.0]
[1776554797880,68.48,75858.42,0.0,1.0,0.0,0.0]
[1776554802918,68.48,75858.53,0.0,1.0,0.0,0.0]
[1776554808958,68.48,75859.07,0.0,1.0,0.0,0.0]
[1776554813993,68.48,75860.23,0.0,1.0,0.0,0.0]
[1776554819027,68.48,75860.36,0.0,1.0,0.0,0.0]
[1776554824063,68.48,75860.44,0.0,1.0,0.0,0.0]
[1776554831113,68.48,75860.52,0.0,1.0,0.0,0.0]
[1776554836419,68.48,75860.48,0.0,1.0,0.0,0.0]
[1776554846489,68.48,75860.42,0.0,1.0,0.0,0.0]
[1776554849238,68.48,75853.59,0.0,1.0,0.0,0.0]
[1776554854277,68.48,75854.38,0.0,1.0,0.0,0.0]
[1776554865346,68.48,75856.17,0.0,1.0,0.0,0.0]
[1776554872398,68.48,75857.82,0.0,1.0,0.0,0.0]
[1776554878441,68.48,75858.46,0.0,1.0,0.0,0.0]
[1776554883476,68.48,75858.91,0.0,1.0,0.0,0.0]
[1776554889518,68.48,75857.93,0.0,1.0,0.0,0.0]
[1776554894553,68.48,75858.46,0.0,1.0,0.0,0.0]
[1776554900598,68.48,75859.1,0.0,1.0,0.0,0.0]
[1776554905630,68.48,75859.55,0.0,1.0,0.0,0.0]
[1776554910670,68.48,75859.92,0.0,1.0,0.0,0.0]
[1776554912683,68.48,75868.23,0.0,1.0,0.0,0.0]
[1776554917717,68.48,75867.3,0.0,1.0,0.0,0.0]
[1776554924766,68.48,75866.38,0.0,1.0,0.0,0.0]
[1776554929801,68.48,75864.55,0.0,1.0,0.0,0.0]
[1776554937119,68.48,75865.64,0.0,1.0,0.0,0.0]
[1776554943899,68.48,75864.86,0.0,1.0,0.0,0.0]
[1776554950947,68.48,75864.39,0.0,1.0,0.0,0.0]
[1776554955982,68.48,75863.78,0.0,1.0,0.0,0.0]
[1776554961018,68.48,75863.11,0.0,1.0,0.0,0.0]
[1776554967332,68.48,75862.82,0.0,1.0,0.0,0.0]
[1776554973103,68.48,75860.77,0.0,1.0,0.0,0.0]
[1776554974110,68.48,75851.05,0.0,1.0,0.0,0.0]
[1776554975121,68.48,75848.17,0.0,1.0,0.0,0.0]
[1776554987473,68.48,75845.82,0.0,1.0,0.0,0.0]
[1776554995262,68.48,75844.59,0.0,1.0,0.0,0.0]
[1776554999290,68.48,75837.1,0.0,1.0,0.0,0.0]
[1776555000297,68.48,75835.9,0.0,1.0,0.0,0.0]
[1776555007613,68.48,75834.48,0.0,1.0,0.0,0.0]
[1776555017683,68.48,75829.68,0.0,1.0,0.0,0.0]
[1776555027754,68.48,75822.94,0.0,1.0,0.0,0.0]
[1776555036549,68.48,75819.86,0.0,1.0,0.0,0.0]
[1776555039572,68.48,75801.13,0.0,1.0,0.0,0.0]
[1776555040579,68.48,75801.97,0.0,1.0,0.0,0.0]
[1776555047896,68.48,75804.39,0.0,1.0,0.0,0.0]
[1776555052663,68.48,75811.18,0.0,1.0,0.0,0.0]
[1776555057698,68.48,75814.1,0.0,1.0,0.0,0.0]
[1776555062734,68.48,75814.81,0.0,1.0,0.0,0.0]
[1776555067768,68.48,75812.52,0.0,1.0,0.0,0.0]
[1776555071796,68.48,75806.26,0.0,1.0,0.0,0.0]
[1776555076833,68.48,75800.96,0.0,1.0,0.0,0.0]
[1776555081870,68.48,75792.23,0.0,1.0,0.0,0.0]
[1776555086903,68.48,75784.62,0.0,1.0,0.0,0.0]
[1776555092945,68.48,75784.23,0.0,1.0,0.0,0.0]
[1776555097979,68.48,75793.59,0.0,1.0,0.0,0.0]
[1776555103016,68.48,75790.24,0.0,1.0,0.0,0.0]
[1776555108316,68.48,75784.13,0.0,1.0,0.0,0.0]
[1776555115099,68.48,75783.01,0.0,1.0,0.0,0.0]
[1776555121141,68.48,75781.96,0.0,1.0,0.0,0.0]
[1776555127183,68.48,75780.3,0.0,1.0,0.0,0.0]
[1776555133225,68.48,75779.83,0.0,1.0,0.0,0.0]
[1776555138526,68.48,75779.23,0.0,1.0,0.0,0.0]
[1776555147589,68.48,75778.97,0.0,1.0,0.0,0.0]
[1776555156392,68.48,75778.71,0.0,1.0,0.0,0.0]
[1776555162434,68.48,75778.41,0.0,1.0,0.0,0.0]
[1776555167729,68.48,75777.52,0.0,1.0,0.0,0.0]
[1776555177799,68.48,75777.46,0.0,1.0,0.0,0.0]
[1776555183580,68.48,75780.74,0.0,1.0,0.0,0.0]
[1776555188617,68.48,75780.02,0.0,1.0,0.0,0.0]
[1776555196672,68.48,75780.2,0.0,1.0,0.0,0.0]
[1776555200700,68.48,75772.49,0.0,1.0,0.0,0.0]
[1776555201707,68.48,75771.85,0.0,1.0,0.0,0.0]
[1776555203720,68.48,75767.45,0.0,1.0,0.0,0.0]
[1776555208759,68.48,75767.37,0.0,1.0,0.0,0.0]
[1776555213793,68.48,75769.33,0.0,1.0,0.0,0.0]
[1776555219836,68.48,75767.25,0.0,1.0,0.0,0.0]
[1776555223864,68.48,75760.14,0.0,1.0,0.0,0.0]
[1776555227892,68.48,75766.29,0.0,1.0,0.0,0.0]
[1776555233934,68.48,75769.02,0.0,1.0,0.0,0.0]
[1776555238969,68.48,75771.41,0.0,1.0,0.0,0.0]
[1776555244007,68.48,75778.87,0.0,1.0,0.0,0.0]
[1776555248032,68.48,75784.28,0.0,1.0,0.0,0.0]
[1776555253069,68.48,75786.94,0.0,1.0,0.0,0.0]
[1776555258103,68.48,75787.87,0.0,1.0,0.0,0.0]
[1776555263138,68.48,75786.37,0.0,1.0,0.0,0.0]
[1776555268173,68.48,75782.76,0.0,1.0,0.0,0.0]
[1776555277236,68.48,75782.09,0.0,1.0,0.0,0.0]
[1776555282271,68.48,75780.86,0.0,1.0,0.0,0.0]
[1776555288576,68.48,75779.64,0.0,1.0,0.0,0.0]
[1776555295361,68.48,75779.45,0.0,1.0,0.0,0.0]
[1776555302411,68.48,75779.2,0.0,1.0,0.0,0.0]
[1776555307445,68.48,75778.8,0.0,1.0,0.0,0.0]
[1776555312481,68.48,75779.84,0.0,1.0,0.0,0.0]
[1776555317516,68.48,75777.82,0.0,1.0,0.0,0.0]
[1776555322553,68.48,75776.23,0.0,1.0,0.0,0.0]
[1776555328593,68.48,75774.79,0.0,1.0,0.0,0.0]
[1776555333628,68.48,75774.79,0.0,1.0,0.0,0.0]
[1776555337656,68.48,75755.45,0.0,1.0,0.0,0.0]
[1776555338947,68.48,75748.41,0.0,1.0,0.0,0.0]
[1776555340678,68.48,75741.64,0.0,1.0,0.0,0.0]
[1776555341684,68.48,75739.81,0.0,1.0,0.0,0.0]
[1776555345712,68.48,75744.91,0.0,1.0,0.0,0.0]
[1776555350747,68.48,75744.26,0.0,1.0,0.0,0.0]
[1776555357796,68.48,75746.05,0.0,1.0,0.0,0.0]
[1776555367865,68.48,75745.1,0.0,1.0,0.0,0.0]
[1776555372900,68.48,75742.93,0.0,1.0,0.0,0.0]
[1776555377937,68.48,75742.62,0.0,1.0,0.0,0.0]
[1776555382972,68.48,75741.63,0.0,1.0,0.0,0.0]
[1776555388010,68.48,75739.91,0.0,1.0,0.0,0.0]
[1776555393043,68.48,75739.72,0.0,1.0,0.0,0.0]
[1776555398080,68.48,75739.59,0.0,1.0,0.0,0.0]
[1776555399085,68.48,75733.3,0.0,1.0,0.0,0.0]
[1776555404121,68.48,75738.73,0.0,1.0,0.0,0.0]
[1776555409156,68.48,75747.6,0.0,1.0,0.0,0.0]
[1776555414192,68.48,75756.38,0.0,1.0,0.0,0.0]
[1776555419226,68.48,75758.07,0.0,1.0,0.0,0.0]
[1776555429296,68.48,75758.96,0.0,1.0,0.0,0.0]
[1776555435338,68.48,75761.26,0.0,1.0,0.0,0.0]
[1776555445406,68.48,75763.06,0.0,1.0,0.0,0.0]
[1776555448432,68.48,75768.35,0.0,1.0,0.0,0.0]
[1776555453466,68.48,75769.03,0.0,1.0,0.0,0.0]
[1776555459792,68.48,75770.81,0.0,1.0,0.0,0.0]
[1776555469862,68.48,75768.21,0.0,1.0,0.0,0.0]
[1776555475621,68.48,75768.8,0.0,1.0,0.0,0.0]
[1776555484686,68.48,75768.79,0.0,1.0,0.0,0.0]
[1776555490008,68.48,75768.13,0.0,1.0,0.0,0.0]
[1776555494755,68.48,75763.04,0.0,1.0,0.0,0.0]
[1776555500077,68.48,75761.4,0.0,1.0,0.0,0.0]
[1776555505830,68.48,75761.04,0.0,1.0,0.0,0.0]
[1776555510866,68.48,75759.69,0.0,1.0,0.0,0.0]
[1776555515904,68.48,75757.86,0.0,1.0,0.0,0.0]
[1776555520937,68.48,75755.68,0.0,1.0,0.0,0.0]
[1776555525971,68.48,75754.09,0.0,1.0,0.0,0.0]
[1776555528993,68.48,75748.42,0.0,1.0,0.0,0.0]
[1776555534028,68.48,75745.16,0.0,1.0,0.0,0.0]
[1776555540358,68.48,75749.03,0.0,1.0,0.0,0.0]
[1776555546113,68.48,75745.29,0.0,1.0,0.0,0.0]
[1776555549134,68.48,75741.65,0.0,1.0,0.0,0.0]
[1776555555176,68.48,75741.51,0.0,1.0,0.0,0.0]
[1776555560212,68.48,75736.42,0.0,1.0,0.0,0.0]
[1776555561218,68.48,75730.28,0.0,1.0,0.0,0.0]
[1776555564241,68.48,75727.61,0.0,1.0,0.0,0.0]
[1776555570281,68.48,75724.26,0.0,1.0,0.0,0.0]
[1776555575317,68.48,75721.62,0.0,1.0,0.0,0.0]
[1776555580351,68.48,75723.98,0.0,1.0,0.0,0.0]
[1776555585391,68.48,75724.66,0.0,1.0,0.0,0.0]
[1776555590422,68.48,75724.95,0.0,1.0,0.0,0.0]
[1776555595460,68.48,75724.9,0.0,1.0,0.0,0.0]
[1776555601500,68.48,75725.64,0.0,1.0,0.0,0.0]
[1776555602508,68.48,75734.58,0.0,1.0,0.0,0.0]
[1776555607541,68.48,75734.39,0.0,1.0,0.0,0.0]
[1776555612577,68.48,75735.26,0.0,1.0,0.0,0.0]
[1776555618619,68.48,75733.1,0.0,1.0,0.0,0.0]
[1776555620924,68.48,75751.78,0.0,1.0,0.0,0.0]
[1776555623655,68.48,75752.71,0.0,1.0,0.0,0.0]
[1776555628690,68.48,75755.11,0.0,1.0,0.0,0.0]
[1776555634731,68.48,75756.67,0.0,1.0,0.0,0.0]
[1776555641064,68.48,75757.58,0.0,1.0,0.0,0.0]
[1776555645810,68.48,75779.66,0.0,1.0,0.0,0.0]
[1776555646816,68.48,75780.04,0.0,1.0,0.0,0.0]
[1776555651134,68.48,75785.88,0.0,1.0,0.0,0.0]
[1776555653866,68.48,75787.28,0.0,1.0,0.0,0.0]
[1776555658900,68.48,75784.12,0.0,1.0,0.0,0.0]
[1776555663936,68.48,75783.94,0.0,1.0,0.0,0.0]
[1776555669980,68.48,75782.99,0.0,1.0,0.0,0.0]
[1776555677027,68.48,75783.03,0.0,1.0,0.0,0.0]
[1776555687097,68.48,75782.91,0.0,1.0,0.0,0.0]
[1776555695153,68.48,75783.16,0.0,1.0,0.0,0.0]
[1776555701484,68.48,75785.23,0.0,1.0,0.0,0.0]
[1776555707236,68.48,75785.76,0.0,1.0,0.0,0.0]
[1776555713283,68.48,75783.1,0.0,1.0,0.0,0.0]
[1776555720327,68.48,75783.47,0.0,1.0,0.0,0.0]
[1776555724356,68.48,75777.73,0.0,1.0,0.0,0.0]
[1776555727377,68.48,75776.76,0.0,1.0,0.0,0.0]
[1776555733418,68.48,75777.05,0.0,1.0,0.0,0.0]
[1776555739461,68.48,75777.36,0.0,1.0,0.0,0.0]
[1776555750535,68.48,75777.15,0.0,1.0,0.0,0.0]
[1776555755575,68.48,75778.11,0.0,1.0,0.0,0.0]
[1776555761909,68.48,75778.69,0.0,1.0,0.0,0.0]
[1776555767660,68.48,75778.66,0.0,1.0,0.0,0.0]
[1776555782050,68.48,75779.16,0.0,1.0,0.0,0.0]
[1776555787800,68.48,75783.25,0.0,1.0,0.0,0.0]
[1776555788807,68.48,75788.81,0.0,1.0,0.0,0.0]
[1776555790821,68.48,75789.05,0.0,1.0,0.0,0.0]
[1776555796863,68.48,75788.8,0.0,1.0,0.0,0.0]
[1776555802191,68.48,75790.28,0.0,1.0,0.0,0.0]
[1776555807942,68.48,75788.72,0.0,1.0,0.0,0.0]
[1776555812976,68.48,75788.27,0.0,1.0,0.0,0.0]
[1776555821033,68.48,75788.23,0.0,1.0,0.0,0.0]
[1776555827080,68.48,75789.33,0.0,1.0,0.0,0.0]
[1776555832401,68.48,75788.28,0.0,1.0,0.0,0.0]
[1776555838155,68.48,75787.77,0.0,1.0,0.0,0.0]
[1776555843189,68.48,75786.88,0.0,1.0,0.0,0.0]
[1776555850238,68.48,75786.31,0.0,1.0,0.0,0.0]
[1776555855275,68.48,75786.14,0.0,1.0,0.0,0.0]
[1776555860311,68.48,75785.96,0.0,1.0,0.0,0.0]
[1776555867359,68.48,75785.88,0.0,1.0,0.0,0.0]
[1776555872682,68.48,75787.38,0.0,1.0,0.0,0.0]
[1776555878438,68.48,75787.37,0.0,1.0,0.0,0.0]
[1776555883471,68.48,75787.54,0.0,1.0,0.0,0.0]
[1776555886492,68.48,75782.53,0.0,1.0,0.0,0.0]
[1776555891527,68.48,75781.74,0.0,1.0,0.0,0.0]
[1776555896562,68.48,75781.78,0.0,1.0,0.0,0.0]
[1776555899583,68.48,75774.47,0.0,1.0,0.0,0.0]
[1776555900590,68.48,75774.58,0.0,1.0,0.0,0.0]
[1776555905626,68.48,75776.36,0.0,1.0,0.0,0.0]
[1776555910660,68.48,75776.32,0.0,1.0,0.0,0.0]
[1776555916703,68.48,75776.95,0.0,1.0,0.0,0.0]
[1776555923032,68.48,75777.17,0.0,1.0,0.0,0.0]
[1776555930801,68.48,75776.88,0.0,1.0,0.0,0.0]
[1776555935837,68.48,75773.37,0.0,1.0,0.0,0.0]
[1776555940872,68.48,75770.71,0.0,1.0,0.0,0.0]
[1776555947919,68.48,75771.37,0.0,1.0,0.0,0.0]
[1776555953242,68.48,75771.99,0.0,1.0,0.0,0.0]
[1776555958996,68.48,75773.87,0.0,1.0,0.0,0.0]
[1776555964030,68.48,75773.39,0.0,1.0,0.0,0.0]
[1776555969066,68.48,75774.1,0.0,1.0,0.0,0.0]
[1776555974102,68.48,75774.15,0.0,1.0,0.0,0.0]
[1776555980146,68.48,75774.85,0.0,1.0,0.0,0.0]
[1776555985180,68.48,75777.0,0.0,1.0,0.0,0.0]
[1776555990214,68.48,75777.09,0.0,1.0,0.0,0.0]
[1776555996256,68.48,75780.21,0.0,1.0,0.0,0.0]
[1776556001292,68.48,75781.3,0.0,1.0,0.0,0.0]
[1776556007334,68.48,75781.15,0.0,1.0,0.0,0.0]
[1776556013663,68.48,75781.05,0.0,1.0,0.0,0.0]
[1776556021434,68.48,75777.39,0.0,1.0,0.0,0.0]
[1776556026467,68.48,75776.63,0.0,1.0,0.0,0.0]
[1776556033803,68.48,75776.9,0.0,1.0,0.0,0.0]
[1776556040566,68.48,75776.54,0.0,1.0,0.0,0.0]
[1776556045602,68.48,75777.1,0.0,1.0,0.0,0.0]
[1776556051644,68.48,75776.6,0.0,1.0,0.0,0.0]
[1776556064017,68.48,75776.63,0.0,1.0,0.0,0.0]
[1776556069770,68.48,75776.08,0.0,1.0,0.0,0.0]
[1776556079840,68.48,75775.89,0.0,1.0,0.0,0.0]
[1776556084878,68.48,75771.85,0.0,1.0,0.0,0.0]
[1776556090920,68.48,75772.0,0.0,1.0,0.0,0.0]
[1776556095955,68.48,75772.99,0.0,1.0,0.0,0.0]
[1776556101998,68.48,75773.47,0.0,1.0,0.0,0.0]
[1776556104013,68.48,75784.38,0.0,1.0,0.0,0.0]
[1776556108039,68.48,75789.47,0.0,1.0,0.0,0.0]
[1776556111060,68.48,75790.26,0.0,1.0,0.0,0.0]
[1776556117104,68.48,75790.94,0.0,1.0,0.0,0.0]
[1776556124443,68.48,75796.46,0.0,1.0,0.0,0.0]
[1776556130195,68.48,75797.23,0.0,1.0,0.0,0.0]
[1776556142279,68.48,75801.59,0.0,1.0,0.0,0.0]
[1776556143286,68.48,75807.28,0.0,1.0,0.0,0.0]
[1776556150335,68.48,75808.78,0.0,1.0,0.0,0.0]
[1776556155371,68.48,75810.57,0.0,1.0,0.0,0.0]
[1776556164726,68.48,75809.21,0.0,1.0,0.0,0.0]
[1776556170476,68.48,75808.63,0.0,1.0,0.0,0.0]
[1776556176517,68.48,75808.83,0.0,1.0,0.0,0.0]
[1776556184866,68.48,75809.25,0.0,1.0,0.0,0.0]
[1776556190616,68.48,75809.79,0.0,1.0,0.0,0.0]
[1776556200688,68.48,75809.81,0.0,1.0,0.0,0.0]
[1776556205014,68.48,75804.2,0.0,1.0,0.0,0.0]
[1776556208742,68.48,75800.29,0.0,1.0,0.0,0.0]
[1776556215084,68.48,75801.68,0.0,1.0,0.0,0.0]
[1776556225154,68.48,75801.63,0.0,1.0,0.0,0.0]
[1776556235224,68.48,75801.54,0.0,1.0,0.0,0.0]
[1776556240965,68.48,75801.18,0.0,1.0,0.0,0.0]
[1776556249025,68.48,75801.07,0.0,1.0,0.0,0.0]
[1776556254060,68.48,75801.08,0.0,1.0,0.0,0.0]
[1776556264128,68.48,75801.16,0.0,1.0,0.0,0.0]
[1776556272188,68.48,75801.21,0.0,1.0,0.0,0.0]
[1776556277226,68.48,75800.33,0.0,1.0,0.0,0.0]
[1776556278230,68.48,75789.72,0.0,1.0,0.0,0.0]
[1776556284271,68.48,75788.31,0.0,1.0,0.0,0.0]
[1776556292328,68.48,75787.42,0.0,1.0,0.0,0.0]
[1776556298369,68.48,75786.13,0.0,1.0,0.0,0.0]
[1776556305716,68.48,75786.92,0.0,1.0,0.0,0.0]
[1776556312465,68.48,75786.92,0.0,1.0,0.0,0.0]
[1776556321533,68.48,75787.67,0.0,1.0,0.0,0.0]
[1776556326571,68.48,75785.26,0.0,1.0,0.0,0.0]
[1776556331604,68.48,75785.11,0.0,1.0,0.0,0.0]
[1776556339660,68.48,75785.12,0.0,1.0,0.0,0.0]
[1776556344990,68.48,75785.36,0.0,1.0,0.0,0.0]
[1776556350734,68.48,75785.36,0.0,1.0,0.0,0.0]
[1776556352751,68.48,75781.4,0.0,1.0,0.0,0.0]
[1776556357786,68.48,75779.59,0.0,1.0,0.0,0.0]
[1776556363828,68.48,75777.07,0.0,1.0,0.0,0.0]
[1776556372891,68.48,75775.41,0.0,1.0,0.0,0.0]
[1776556377925,68.48,75772.41,0.0,1.0,0.0,0.0]
[1776556382961,68.48,75767.41,0.0,1.0,0.0,0.0]
[1776556385271,68.48,75766.65,0.0,1.0,0.0,0.0]
[1776556391017,68.48,75766.3,0.0,1.0,0.0,0.0]
[1776556397059,68.48,75766.48,0.0,1.0,0.0,0.0]
[1776556403106,68.48,75767.02,0.0,1.0,0.0,0.0]
[1776556408136,68.48,75767.04,0.0,1.0,0.0,0.0]
[1776556416192,68.48,75763.42,0.0,1.0,0.0,0.0]
[1776556422529,68.48,75758.09,0.0,1.0,0.0,0.0]
[1776556425256,68.48,75752.89,0.0,1.0,0.0,0.0]
[1776556431298,68.48,75750.47,0.0,1.0,0.0,0.0]
[1776556436332,68.48,75747.52,0.0,1.0,0.0,0.0]
[1776556441367,68.48,75746.86,0.0,1.0,0.0,0.0]
[1776556448417,68.48,75742.43,0.0,1.0,0.0,0.0]
[1776556451437,68.48,75748.24,0.0,1.0,0.0,0.0]
[1776556452445,68.48,75742.29,0.0,1.0,0.0,0.0]
[1776556460500,68.48,75739.62,0.0,1.0,0.0,0.0]
[1776556465535,68.48,75736.62,0.0,1.0,0.0,0.0]
[1776556470570,68.48,75734.43,0.0,1.0,0.0,0.0]
[1776556471577,68.48,75723.45,0.0,1.0,0.0,0.0]
[1776556472882,68.48,75725.54,0.0,1.0,0.0,0.0]
[1776556478626,68.48,75725.13,0.0,1.0,0.0,0.0]
[1776556486682,68.48,75725.93,0.0,1.0,0.0,0.0]
[1776556491731,68.48,75724.59,0.0,1.0,0.0,0.0]
[1776556496768,68.48,75728.84,0.0,1.0,0.0,0.0]
[1776556500794,68.48,75730.9,0.0,1.0,0.0,0.0]
[1776556507845,68.48,75731.39,0.0,1.0,0.0,0.0]
[1776556513168,68.48,75731.1,0.0,1.0,0.0,0.0]
[1776556519930,68.48,75731.15,0.0,1.0,0.0,0.0]
[1776556524963,68.48,75730.51,0.0,1.0,0.0,0.0]
[1776556529998,68.48,75729.95,0.0,1.0,0.0,0.0]
[1776556535037,68.48,75728.5,0.0,1.0,0.0,0.0]
[1776556540072,68.48,75727.81,0.0,1.0,0.0,0.0]
[1776556545105,68.48,75724.49,0.0,1.0,0.0,0.0]
[1776556553449,68.48,75723.14,0.0,1.0,0.0,0.0]
[1776556559204,68.48,75723.07,0.0,1.0,0.0,0.0]
[1776556565248,68.48,75722.76,0.0,1.0,0.0,0.0]
[1776556570282,68.48,75720.24,0.0,1.0,0.0,0.0]
[1776556576324,68.48,75723.03,0.0,1.0,0.0,0.0]
[1776556581359,68.48,75726.82,0.0,1.0,0.0,0.0]
[1776556586394,68.48,75727.96,0.0,1.0,0.0,0.0]
[1776556591431,68.48,75728.33,0.0,1.0,0.0,0.0]
[1776556596465,68.48,75728.82,0.0,1.0,0.0,0.0]
[1776556601500,68.48,75727.65,0.0,1.0,0.0,0.0]
[1776556614588,68.48,75728.49,0.0,1.0,0.0,0.0]
[1776556623944,68.48,75727.29,0.0,1.0,0.0,0.0]
[1776556629696,68.48,75727.04,0.0,1.0,0.0,0.0]
[1776556638760,68.48,75727.17,0.0,1.0,0.0,0.0]
[1776556644084,68.48,75727.39,0.0,1.0,0.0,0.0]
[1776556649836,68.48,75725.93,0.0,1.0,0.0,0.0]
[1776556659905,68.48,75726.18,0.0,1.0,0.0,0.0]
[1776556670983,68.48,75728.62,0.0,1.0,0.0,0.0]
[1776556681053,68.48,75729.09,0.0,1.0,0.0,0.0]
[1776556686087,68.48,75724.19,0.0,1.0,0.0,0.0]
[1776556692130,68.48,75723.94,0.0,1.0,0.0,0.0]
[1776556699179,68.48,75723.7,0.0,1.0,0.0,0.0]
[1776556704509,68.48,75722.06,0.0,1.0,0.0,0.0]
[1776556711263,68.48,75723.04,0.0,1.0,0.0,0.0]
[1776556716298,68.48,75720.37,0.0,1.0,0.0,0.0]
[1776556721333,68.48,75720.57,0.0,1.0,0.0,0.0]
[1776556728384,68.48,75720.66,0.0,1.0,0.0,0.0]
[1776556738453,68.48,75721.47,0.0,1.0,0.0,0.0]
[1776556745803,68.48,75723.27,0.0,1.0,0.0,0.0]
[1776556750838,68.48,75724.24,0.0,1.0,0.0,0.0]
[1776556760605,68.48,75724.24,0.0,1.0,0.0,0.0]
[1776556766650,68.48,75725.08,0.0,1.0,0.0,0.0]
[1776556776717,68.48,75724.83,0.0,1.0,0.0,0.0]
[1776556785783,68.48,75725.51,0.0,1.0,0.0,0.0]
[1776556791121,68.48,75724.73,0.0,1.0,0.0,0.0]
[1776556796860,68.48,75721.17,0.0,1.0,0.0,0.0]
[1776556800889,68.48,75720.87,0.0,1.0,0.0,0.0]
[1776556802198,68.48,75721.33,0.0,1.0,0.0,0.0]
[1776556807234,68.48,75723.8,0.0,1.0,0.0,0.0]
[1776556814005,68.48,75724.36,0.0,1.0,0.0,0.0]
[1776556816022,68.48,75718.24,0.0,1.0,0.0,0.0]
[1776556819040,68.48,75714.25,0.0,1.0,0.0,0.0]
[1776556825360,68.48,75715.67,0.0,1.0,0.0,0.0]
[1776556831124,68.48,75716.16,0.0,1.0,0.0,0.0]
[1776556837166,68.48,75714.98,0.0,1.0,0.0,0.0]
[1776556843208,68.48,75714.39,0.0,1.0,0.0,0.0]
[1776556848246,68.48,75713.58,0.0,1.0,0.0,0.0]
[1776556854564,68.48,75713.91,0.0,1.0,0.0,0.0]
[1776556860328,68.48,75717.8,0.0,1.0,0.0,0.0]
[1776556866647,68.48,75717.73,0.0,1.0,0.0,0.0]
[1776556870402,68.48,75725.55,0.0,1.0,0.0,0.0]
[1776556873419,68.48,75733.53,0.0,1.0,0.0,0.0]
[1776556877450,68.48,75735.65,0.0,1.0,0.0,0.0]
[1776556883766,68.48,75736.66,0.0,1.0,0.0,0.0]
[1776556889531,68.48,75737.03,0.0,1.0,0.0,0.0]
[1776556894566,68.48,75740.42,0.0,1.0,0.0,0.0]
[1776556898595,68.48,75747.42,0.0,1.0,0.0,0.0]
[1776556904636,68.48,75751.42,0.0,1.0,0.0,0.0]
[1776556910677,68.48,75752.73,0.0,1.0,0.0,0.0]
[1776556911685,68.48,75758.55,0.0,1.0,0.0,0.0]
[1776556916720,68.48,75758.64,0.0,1.0,0.0,0.0]
[1776556921755,68.48,75753.23,0.0,1.0,0.0,0.0]
[1776556926794,68.48,75758.15,0.0,1.0,0.0,0.0]
[1776556931826,68.48,75767.71,0.0,1.0,0.0,0.0]
[1776556934848,68.48,75772.56,0.0,1.0,0.0,0.0]
[1776556939882,68.48,75772.61,0.0,1.0,0.0,0.0]
[1776556944919,68.48,75772.0,0.0,1.0,0.0,0.0]
[1776556951966,68.48,75770.68,0.0,1.0,0.0,0.0]
[1776556957002,68.48,75769.11,0.0,1.0,0.0,0.0]
[1776556962037,68.48,75768.83,0.0,1.0,0.0,0.0]
[1776556970092,68.48,75767.94,0.0,1.0,0.0,0.0]
[1776556975128,68.48,75772.93,0.0,1.0,0.0,0.0]
[1776556980163,68.48,75774.78,0.0,1.0,0.0,0.0]
[1776556985201,68.48,75775.1,0.0,1.0,0.0,0.0]
[1776556990233,68.48,75775.79,0.0,1.0,0.0,0.0]
[1776556995547,68.48,75769.92,0.0,1.0,0.0,0.0]
[1776556996278,68.48,75769.92,0.0,1.0,0.0,0.0]
[1776557001311,68.48,75770.37,0.0,1.0,0.0,0.0]
[1776557007643,68.48,75769.89,0.0,1.0,0.0,0.0]
[1776557016417,68.48,75771.65,0.0,1.0,0.0,0.0]
[1776557022459,68.48,75774.93,0.0,1.0,0.0,0.0]
[1776557027783,68.48,75776.23,0.0,1.0,0.0,0.0]
[1776557034543,68.48,75774.56,0.0,1.0,0.0,0.0]
[1776557039868,68.48,75779.17,0.0,1.0,0.0,0.0]
[1776557045620,68.48,75781.15,0.0,1.0,0.0,0.0]
[1776557050654,68.48,75784.53,0.0,1.0,0.0,0.0]
[1776557060009,68.48,75789.15,0.0,1.0,0.0,0.0]
[1776557070078,68.48,75790.25,0.0,1.0,0.0,0.0]
[1776557074107,68.48,75797.58,0.0,1.0,0.0,0.0]
[1776557078851,68.48,75807.83,0.0,1.0,0.0,0.0]
[1776557079858,68.48,75809.56,0.0,1.0,0.0,0.0]
[1776557084894,68.48,75811.52,0.0,1.0,0.0,0.0]
[1776557089929,68.48,75810.34,0.0,1.0,0.0,0.0]
[1776557094964,68.48,75809.68,0.0,1.0,0.0,0.0]
[1776557099999,68.48,75808.7,0.0,1.0,0.0,0.0]
[1776557104032,68.48,75820.67,0.0,1.0,0.0,0.0]
[1776557106045,68.48,75824.59,0.0,1.0,0.0,0.0]
[1776557109069,68.48,75832.54,0.0,1.0,0.0,0.0]
[1776557113099,68.48,75826.95,0.0,1.0,0.0,0.0]
[1776557118132,68.48,75823.3,0.0,1.0,0.0,0.0]
[1776557123167,68.48,75820.35,0.0,1.0,0.0,0.0]
[1776557130501,68.48,75817.5,0.0,1.0,0.0,0.0]
[1776557136266,68.48,75816.91,0.0,1.0,0.0,0.0]
[1776557141302,68.48,75816.35,0.0,1.0,0.0,0.0]
[1776557146337,68.48,75816.36,0.0,1.0,0.0,0.0]
[1776557151371,68.48,75815.56,0.0,1.0,0.0,0.0]
[1776557156405,68.48,75813.63,0.0,1.0,0.0,0.0]
[1776557161446,68.48,75810.8,0.0,1.0,0.0,0.0]
[1776557163455,68.48,75801.02,0.0,1.0,0.0,0.0]
[1776557164462,68.48,75800.03,0.0,1.0,0.0,0.0]
[1776557169775,68.48,75797.52,0.0,1.0,0.0,0.0]
[1776557175551,68.48,75805.75,0.0,1.0,0.0,0.0]
[1776557180586,68.48,75806.87,0.0,1.0,0.0,0.0]
[1776557185638,68.48,75808.84,0.0,1.0,0.0,0.0]
[1776557191665,68.48,75812.27,0.0,1.0,0.0,0.0]
[1776557196699,68.48,75816.95,0.0,1.0,0.0,0.0]
[1776557201734,68.48,75818.32,0.0,1.0,0.0,0.0]
[1776557206769,68.48,75819.17,0.0,1.0,0.0,0.0]
[1776557211807,68.48,75813.36,0.0,1.0,0.0,0.0]
[1776557216843,68.48,75813.78,0.0,1.0,0.0,0.0]
[1776557224898,68.48,75817.11,0.0,1.0,0.0,0.0]
[1776557230202,68.48,75818.0,0.0,1.0,0.0,0.0]
[1776557240272,68.48,75822.19,0.0,1.0,0.0,0.0]
[1776557243026,68.48,75825.33,0.0,1.0,0.0,0.0]
[1776557243026,68.48,75825.33,0.0,1.0,0.0,0.0]
[1776557251082,68.48,75825.77,0.0,1.0,0.0,0.0]
[1776557257127,68.48,75825.9,0.0,1.0,0.0,0.0]
[1776557262161,68.48,75826.61,0.0,1.0,0.0,0.0]
[1776557265182,68.48,75834.19,0.0,1.0,0.0,0.0]
[1776557270218,68.48,75836.19,0.0,1.0,0.0,0.0]
[1776557275252,68.48,75835.58,0.0,1.0,0.0,0.0]
[1776557280294,68.48,75834.54,0.0,1.0,0.0,0.0]
[1776557285324,68.48,75830.84,0.0,1.0,0.0,0.0]
[1776557290359,68.48,75830.7,0.0,1.0,0.0,0.0]
[1776557295399,68.48,75832.1,0.0,1.0,0.0,0.0]
[1776557300694,68.48,75832.49,0.0,1.0,0.0,0.0]
[1776557306476,68.48,75832.67,0.0,1.0,0.0,0.0]
[1776557312516,68.48,75833.58,0.0,1.0,0.0,0.0]
[1776557317551,68.48,75832.8,0.0,1.0,0.0,0.0]
[1776557324600,68.48,75831.68,0.0,1.0,0.0,0.0]
[1776557329636,68.48,75834.99,0.0,1.0,0.0,0.0]
[1776557331649,68.48,75838.98,0.0,1.0,0.0,0.0]
[1776557336683,68.48,75840.95,0.0,1.0,0.0,0.0]
[1776557341719,68.48,75844.38,0.0,1.0,0.0,0.0]
[1776557343735,68.48,75851.86,0.0,1.0,0.0,0.0]
[1776557344742,68.48,75856.33,0.0,1.0,0.0,0.0]
[1776557349776,68.48,75857.55,0.0,1.0,0.0,0.0]
[1776557355818,68.48,75857.43,0.0,1.0,0.0,0.0]
[1776557358840,68.48,75866.01,0.0,1.0,0.0,0.0]
[1776557363874,68.48,75866.46,0.0,1.0,0.0,0.0]
[1776557368908,68.48,75868.5,0.0,1.0,0.0,0.0]
[1776557374957,68.48,75866.83,0.0,1.0,0.0,0.0]
[1776557379989,68.48,75866.03,0.0,1.0,0.0,0.0]
[1776557386030,68.48,75864.78,0.0,1.0,0.0,0.0]
[1776557391347,68.48,75863.93,0.0,1.0,0.0,0.0]
[1776557397107,68.48,75864.25,0.0,1.0,0.0,0.0]
[1776557402145,68.48,75867.95,0.0,1.0,0.0,0.0]
[1776557407178,68.48,75868.13,0.0,1.0,0.0,0.0]
[1776557412218,68.48,75870.26,0.0,1.0,0.0,0.0]
[1776557417256,68.48,75871.01,0.0,1.0,0.0,0.0]
[1776557422287,68.48,75873.81,0.0,1.0,0.0,0.0]
[1776557427322,68.48,75873.8,0.0,1.0,0.0,0.0]
[1776557432357,68.48,75873.25,0.0,1.0,0.0,0.0]
[1776557438399,68.48,75873.54,0.0,1.0,0.0,0.0]
[1776557444441,68.48,75871.88,0.0,1.0,0.0,0.0]
[1776557449476,68.48,75866.21,0.0,1.0,0.0,0.0]
[1776557452497,68.48,75860.02,0.0,1.0,0.0,0.0]
[1776557454511,68.48,75854.39,0.0,1.0,0.0,0.0]
[1776557458539,68.48,75841.54,0.0,1.0,0.0,0.0]
[1776557459546,68.48,75839.55,0.0,1.0,0.0,0.0]
[1776557464581,68.48,75840.0,0.0,1.0,0.0,0.0]
[1776557470624,68.48,75840.64,0.0,1.0,0.0,0.0]
[1776557474654,68.48,75835.62,0.0,1.0,0.0,0.0]
[1776557477675,68.48,75834.45,0.0,1.0,0.0,0.0]
[1776557482712,68.48,75832.72,0.0,1.0,0.0,0.0]
[1776557487747,68.48,75834.11,0.0,1.0,0.0,0.0]
[1776557492781,68.48,75838.02,0.0,1.0,0.0,0.0]
[1776557497816,68.48,75843.0,0.0,1.0,0.0,0.0]
[1776557507886,68.48,75847.32,0.0,1.0,0.0,0.0]
[1776557512921,68.48,75848.79,0.0,1.0,0.0,0.0]
[1776557522268,68.48,75849.11,0.0,1.0,0.0,0.0]
[1776557532338,68.48,75851.17,0.0,1.0,0.0,0.0]
[1776557538096,68.48,75841.17,0.0,1.0,0.0,0.0]
[1776557544138,68.48,75840.27,0.0,1.0,0.0,0.0]
[1776557549173,68.48,75838.65,0.0,1.0,0.0,0.0]
[1776557560247,68.48,75838.43,0.0,1.0,0.0,0.0]
[1776557565285,68.48,75833.41,0.0,1.0,0.0,0.0]
[1776557572628,68.48,75832.52,0.0,1.0,0.0,0.0]
[1776557578378,68.48,75820.56,0.0,1.0,0.0,0.0]
[1776557579383,68.48,75819.24,0.0,1.0,0.0,0.0]
[1776557582404,68.48,75811.14,0.0,1.0,0.0,0.0]
[1776557587439,68.48,75809.82,0.0,1.0,0.0,0.0]
[1776557592474,68.48,75808.36,0.0,1.0,0.0,0.0]
[1776557598516,68.48,75804.85,0.0,1.0,0.0,0.0]
[1776557606571,68.48,75804.93,0.0,1.0,0.0,0.0]
[1776557613621,68.48,75803.26,0.0,1.0,0.0,0.0]
[1776557618656,68.48,75803.4,0.0,1.0,0.0,0.0]
[1776557623691,68.48,75803.68,0.0,1.0,0.0,0.0]
[1776557627721,68.48,75798.2,0.0,1.0,0.0,0.0]
[1776557629734,68.48,75795.7,0.0,1.0,0.0,0.0]
[1776557636783,68.48,75796.62,0.0,1.0,0.0,0.0]
[1776557643122,68.48,75796.41,0.0,1.0,0.0,0.0]
[1776557650881,68.48,75796.45,0.0,1.0,0.0,0.0]
[1776557655916,68.48,75796.3,0.0,1.0,0.0,0.0]
[1776557663261,68.48,75796.32,0.0,1.0,0.0,0.0]
[1776557669007,68.48,75796.22,0.0,1.0,0.0,0.0]
[1776557672029,68.48,75789.36,0.0,1.0,0.0,0.0]
[1776557677063,68.48,75789.68,0.0,1.0,0.0,0.0]
[1776557682098,68.48,75793.58,0.0,1.0,0.0,0.0]
[1776557685119,68.48,75799.98,0.0,1.0,0.0,0.0]
[1776557693471,68.48,75800.4,0.0,1.0,0.0,0.0]
[1776557700224,68.48,75799.22,0.0,1.0,0.0,0.0]
[1776557705260,68.48,75795.4,0.0,1.0,0.0,0.0]
[1776557710295,68.48,75795.51,0.0,1.0,0.0,0.0]
[1776557717344,68.48,75795.53,0.0,1.0,0.0,0.0]
[1776557720365,68.48,75789.26,0.0,1.0,0.0,0.0]
[1776557723686,68.48,75781.52,0.0,1.0,0.0,0.0]
[1776557726407,68.48,75772.52,0.0,1.0,0.0,0.0]
[1776557733756,68.48,75771.81,0.0,1.0,0.0,0.0]
[1776557740505,68.48,75770.83,0.0,1.0,0.0,0.0]
[1776557746546,68.48,75766.88,0.0,1.0,0.0,0.0]
[1776557753896,68.48,75765.17,0.0,1.0,0.0,0.0]
[1776557759639,68.48,75764.34,0.0,1.0,0.0,0.0]
[1776557765679,68.48,75763.17,0.0,1.0,0.0,0.0]
[1776557772729,68.48,75763.03,0.0,1.0,0.0,0.0]
[1776557778771,68.48,75763.66,0.0,1.0,0.0,0.0]
[1776557783807,68.48,75763.58,0.0,1.0,0.0,0.0]
[1776557788841,68.48,75762.87,0.0,1.0,0.0,0.0]
[1776557792877,68.48,75743.16,0.0,1.0,0.0,0.0]
[1776557793879,68.48,75743.16,0.0,1.0,0.0,0.0]
[1776557794885,68.48,75732.57,0.0,1.0,0.0,0.0]
[1776557796901,68.48,75732.46,0.0,1.0,0.0,0.0]
[1776557798921,68.48,75727.1,0.0,1.0,0.0,0.0]
[1776557799927,68.48,75715.91,0.0,1.0,0.0,0.0]
[1776557800934,68.48,75713.64,0.0,1.0,0.0,0.0]
[1776557804251,68.48,75720.37,0.0,1.0,0.0,0.0]
[1776557806976,68.48,75722.36,0.0,1.0,0.0,0.0]
[1776557812015,68.48,75722.67,0.0,1.0,0.0,0.0]
[1776557818054,68.48,75721.65,0.0,1.0,0.0,0.0]
[1776557823089,68.48,75735.18,0.0,1.0,0.0,0.0]
[1776557824436,68.48,75738.86,0.0,1.0,0.0,0.0]
[1776557830149,68.48,75742.89,0.0,1.0,0.0,0.0]
[1776557832159,68.48,75753.66,0.0,1.0,0.0,0.0]
[1776557834505,68.48,75753.0,0.0,1.0,0.0,0.0]
[1776557837191,68.48,75747.44,0.0,1.0,0.0,0.0]
[1776557838194,68.48,75742.87,0.0,1.0,0.0,0.0]
[1776557839200,68.48,75737.41,0.0,1.0,0.0,0.0]
[1776557841215,68.48,75736.37,0.0,1.0,0.0,0.0]
[1776557847257,68.48,75733.04,0.0,1.0,0.0,0.0]
[1776557852293,68.48,75731.15,0.0,1.0,0.0,0.0]
[1776557857327,68.48,75726.32,0.0,1.0,0.0,0.0]
[1776557859341,68.48,75723.55,0.0,1.0,0.0,0.0]
[1776557863373,68.48,75729.86,0.0,1.0,0.0,0.0]
[1776557864718,68.48,75736.55,0.0,1.0,0.0,0.0]
[1776557868403,68.48,75727.9,0.0,1.0,0.0,0.0]
[1776557869413,68.48,75726.86,0.0,1.0,0.0,0.0]
[1776557874789,68.48,75727.53,0.0,1.0,0.0,0.0]
[1776557881497,68.48,75729.23,0.0,1.0,0.0,0.0]
[1776557882504,68.48,75738.43,0.0,1.0,0.0,0.0]
[1776557883512,68.48,75746.88,0.0,1.0,0.0,0.0]
[1776557884863,68.48,75749.76,0.0,1.0,0.0,0.0]
[1776557890560,68.48,75750.32,0.0,1.0,0.0,0.0]
[1776557892577,68.48,75755.8,0.0,1.0,0.0,0.0]
[1776557894932,68.48,75761.16,0.0,1.0,0.0,0.0]
[1776557900631,68.48,75764.79,0.0,1.0,0.0,0.0]
[1776557905006,68.48,75759.59,0.0,1.0,0.0,0.0]
[1776557910700,68.48,75758.05,0.0,1.0,0.0,0.0]
[1776557915738,68.48,75755.87,0.0,1.0,0.0,0.0]
[1776557920773,68.48,75755.1,0.0,1.0,0.0,0.0]
[1776557925811,68.48,75753.5,0.0,1.0,0.0,0.0]
[1776557930849,68.48,75752.52,0.0,1.0,0.0,0.0]
[1776557935880,68.48,75752.54,0.0,1.0,0.0,0.0]
[1776557940916,68.48,75752.49,0.0,1.0,0.0,0.0]
[1776557945951,68.48,75755.07,0.0,1.0,0.0,0.0]
[1776557950985,68.48,75754.86,0.0,1.0,0.0,0.0]
[1776557956020,68.48,75754.74,0.0,1.0,0.0,0.0]
[1776557961056,68.48,75754.11,0.0,1.0,0.0,0.0]
[1776557966091,68.48,75755.03,0.0,1.0,0.0,0.0]
[1776557971127,68.48,75754.49,0.0,1.0,0.0,0.0]
[1776557979182,68.48,75754.29,0.0,1.0,0.0,0.0]
[1776557984217,68.48,75754.21,0.0,1.0,0.0,0.0]
[1776557991266,68.48,75753.13,0.0,1.0,0.0,0.0]
[1776557996302,68.48,75752.17,0.0,1.0,0.0,0.0]
[1776558001337,68.48,75750.42,0.0,1.0,0.0,0.0]
[1776558002345,68.48,75756.51,0.0,1.0,0.0,0.0]
[1776558004357,68.48,75757.73,0.0,1.0,0.0,0.0]
[1776558009394,68.48,75759.42,0.0,1.0,0.0,0.0]
[1776558014427,68.48,75764.73,0.0,1.0,0.0,0.0]
[1776558019464,68.48,75765.53,0.0,1.0,0.0,0.0]
[1776558024498,68.48,75763.73,0.0,1.0,0.0,0.0]
[1776558030550,68.48,75762.55,0.0,1.0,0.0,0.0]
[1776558035924,68.48,75762.13,0.0,1.0,0.0,0.0]
[1776558041625,68.48,75761.63,0.0,1.0,0.0,0.0]
[1776558047672,68.48,75763.67,0.0,1.0,0.0,0.0]
[1776558053709,68.48,75762.23,0.0,1.0,0.0,0.0]
[1776558056065,68.48,75743.24,0.0,1.0,0.0,0.0]
[1776558058746,68.48,75742.39,0.0,1.0,0.0,0.0]
[1776558063780,68.48,75742.99,0.0,1.0,0.0,0.0]
[1776558070831,68.48,75742.86,0.0,1.0,0.0,0.0]
[1776558076205,68.48,75742.26,0.0,1.0,0.0,0.0]
[1776558078889,68.48,75736.94,0.0,1.0,0.0,0.0]
[1776558079893,68.48,75721.21,0.0,1.0,0.0,0.0]
[1776558080900,68.48,75714.76,0.0,1.0,0.0,0.0]
[1776558081907,68.48,75714.08,0.0,1.0,0.0,0.0]
[1776558084933,68.48,75709.9,0.0,1.0,0.0,0.0]
[1776558085938,68.48,75699.91,0.0,1.0,0.0,0.0]
[1776558086942,68.48,75684.68,0.0,1.0,0.0,0.0]
[1776558088956,68.48,75676.86,0.0,1.0,0.0,0.0]
[1776558090976,68.48,75668.96,0.0,1.0,0.0,0.0]
[1776558092985,68.48,75656.98,0.0,1.0,0.0,0.0]
[1776558098019,68.48,75654.93,0.0,1.0,0.0,0.0]
[1776558099026,68.48,75649.25,0.0,1.0,0.0,0.0]
[1776558102050,68.48,75644.1,0.0,1.0,0.0,0.0]
[1776558104064,68.48,75649.28,0.0,1.0,0.0,0.0]
[1776558110108,68.48,75649.25,0.0,1.0,0.0,0.0]
[1776558115149,68.48,75649.89,0.0,1.0,0.0,0.0]
[1776558118177,68.48,75644.44,0.0,1.0,0.0,0.0]
[1776558123200,68.48,75646.64,0.0,1.0,0.0,0.0]
[1776558126230,68.48,75632.91,0.0,1.0,0.0,0.0]
[1776558127235,68.48,75628.83,0.0,1.0,0.0,0.0]
[1776558130256,68.48,75621.16,0.0,1.0,0.0,0.0]
[1776558131264,68.48,75620.27,0.0,1.0,0.0,0.0]
[1776558134284,68.48,75633.87,0.0,1.0,0.0,0.0]
[1776558135304,68.48,75647.6,0.0,1.0,0.0,0.0]
[1776558136306,68.48,75660.39,0.0,1.0,0.0,0.0]
[1776558137311,68.48,75661.26,0.0,1.0,0.0,0.0]
[1776558140333,68.48,75632.48,0.0,1.0,0.0,0.0]
[1776558141339,68.48,75624.37,0.0,1.0,0.0,0.0]
[1776558142343,68.48,75625.27,0.0,1.0,0.0,0.0]
[1776558147381,68.48,75627.8,0.0,1.0,0.0,0.0]
[1776558152416,68.48,75625.62,0.0,1.0,0.0,0.0]
[1776558157451,68.48,75627.1,0.0,1.0,0.0,0.0]
[1776558162486,68.48,75631.9,0.0,1.0,0.0,0.0]
[1776558166851,68.48,75623.35,0.0,1.0,0.0,0.0]
[1776558169535,68.48,75619.33,0.0,1.0,0.0,0.0]
[1776558174571,68.48,75616.38,0.0,1.0,0.0,0.0]
[1776558178598,68.48,75623.92,0.0,1.0,0.0,0.0]
[1776558179605,68.48,75641.41,0.0,1.0,0.0,0.0]
[1776558180611,68.48,75641.37,0.0,1.0,0.0,0.0]
[1776558182626,68.48,75632.92,0.0,1.0,0.0,0.0]
[1776558183633,68.48,75640.55,0.0,1.0,0.0,0.0]
[1776558184640,68.48,75646.64,0.0,1.0,0.0,0.0]
[1776558188668,68.48,75653.3,0.0,1.0,0.0,0.0]
[1776558189675,68.48,75659.6,0.0,1.0,0.0,0.0]
[1776558190682,68.48,75660.13,0.0,1.0,0.0,0.0]
[1776558195719,68.48,75653.59,0.0,1.0,0.0,0.0]
[1776558200753,68.48,75650.73,0.0,1.0,0.0,0.0]
[1776558201763,68.48,75636.35,0.0,1.0,0.0,0.0]
[1776558202768,68.48,75644.4,0.0,1.0,0.0,0.0]
[1776558203774,68.48,75641.9,0.0,1.0,0.0,0.0]
[1776558207139,68.48,75629.06,0.0,1.0,0.0,0.0]
[1776558208810,68.48,75630.74,0.0,1.0,0.0,0.0]
[1776558211830,68.48,75624.94,0.0,1.0,0.0,0.0]
[1776558217209,68.48,75621.28,0.0,1.0,0.0,0.0]
[1776558222907,68.48,75619.24,0.0,1.0,0.0,0.0]
[1776558227279,68.48,75610.31,0.0,1.0,0.0,0.0]
[1776558232981,68.48,75607.39,0.0,1.0,0.0,0.0]
[1776558240030,68.48,75610.0,0.0,1.0,0.0,0.0]
[1776558246070,68.48,75612.71,0.0,1.0,0.0,0.0]
[1776558252112,68.48,75611.34,0.0,1.0,0.0,0.0]
[1776558257491,68.48,75610.69,0.0,1.0,0.0,0.0]
[1776558263193,68.48,75610.54,0.0,1.0,0.0,0.0]
[1776558264199,68.48,75622.24,0.0,1.0,0.0,0.0]
[1776558268228,68.48,75634.56,0.0,1.0,0.0,0.0]
[1776558270241,68.48,75640.24,0.0,1.0,0.0,0.0]
[1776558276283,68.48,75639.78,0.0,1.0,0.0,0.0]
[1776558281318,68.48,75638.43,0.0,1.0,0.0,0.0]
[1776558285348,68.48,75631.86,0.0,1.0,0.0,0.0]
[1776558290385,68.48,75630.5,0.0,1.0,0.0,0.0]
[1776558295418,68.48,75627.05,0.0,1.0,0.0,0.0]
[1776558300455,68.48,75628.15,0.0,1.0,0.0,0.0]
[1776558303474,68.48,75645.45,0.0,1.0,0.0,0.0]
[1776558305489,68.48,75646.77,0.0,1.0,0.0,0.0]
[1776558310521,68.48,75645.3,0.0,1.0,0.0,0.0]
[1776558315558,68.48,75644.88,0.0,1.0,0.0,0.0]
[1776558320595,68.48,75644.49,0.0,1.0,0.0,0.0]
[1776558325631,68.48,75645.34,0.0,1.0,0.0,0.0]
[1776558330665,68.48,75645.58,0.0,1.0,0.0,0.0]
[1776558335700,68.48,75645.67,0.0,1.0,0.0,0.0]
[1776558339731,68.48,75638.43,0.0,1.0,0.0,0.0]
[1776558340735,68.48,75637.05,0.0,1.0,0.0,0.0]
[1776558343098,68.48,75626.54,0.0,1.0,0.0,0.0]
[1776558344763,68.48,75620.15,0.0,1.0,0.0,0.0]
[1776558345770,68.48,75620.03,0.0,1.0,0.0,0.0]
[1776558350805,68.48,75620.43,0.0,1.0,0.0,0.0]
[1776558353168,68.48,75631.83,0.0,1.0,0.0,0.0]
[1776558354836,68.48,75631.83,0.0,1.0,0.0,0.0]
[1776558359868,68.48,75635.46,0.0,1.0,0.0,0.0]
[1776558363238,68.48,75638.33,0.0,1.0,0.0,0.0]
[1776558370943,68.48,75638.33,0.0,1.0,0.0,0.0]
[1776558375981,68.48,75635.49,0.0,1.0,0.0,0.0]
[1776558383380,68.48,75635.76,0.0,1.0,0.0,0.0]
[1776558386051,68.48,75642.84,0.0,1.0,0.0,0.0]
[1776558391085,68.48,75635.13,0.0,1.0,0.0,0.0]
[1776558398140,68.48,75635.57,0.0,1.0,0.0,0.0]
[1776558400149,68.48,75616.27,0.0,1.0,0.0,0.0]
[1776558401158,68.48,75616.32,0.0,1.0,0.0,0.0]
[1776558409214,68.48,75615.6,0.0,1.0,0.0,0.0]
[1776558415255,68.48,75616.4,0.0,1.0,0.0,0.0]
[1776558422305,68.48,75615.97,0.0,1.0,0.0,0.0]
[1776558425327,68.48,75628.2,0.0,1.0,0.0,0.0]
[1776558426332,68.48,75631.59,0.0,1.0,0.0,0.0]
[1776558432375,68.48,75632.74,0.0,1.0,0.0,0.0]
[1776558437409,68.48,75632.59,0.0,1.0,0.0,0.0]
[1776558442444,68.48,75632.43,0.0,1.0,0.0,0.0]
[1776558447481,68.48,75632.19,0.0,1.0,0.0,0.0]
[1776558453523,68.48,75632.07,0.0,1.0,0.0,0.0]
[1776558458556,68.48,75631.59,0.0,1.0,0.0,0.0]
[1776558464599,68.48,75629.88,0.0,1.0,0.0,0.0]
[1776558470640,68.48,75630.17,0.0,1.0,0.0,0.0]
[1776558476682,68.48,75630.64,0.0,1.0,0.0,0.0]
[1776558484084,68.48,75629.79,0.0,1.0,0.0,0.0]
[1776558489779,68.48,75630.41,0.0,1.0,0.0,0.0]
[1776558494808,68.48,75631.04,0.0,1.0,0.0,0.0]
[1776558499842,68.48,75636.72,0.0,1.0,0.0,0.0]
[1776558502864,68.48,75637.67,0.0,1.0,0.0,0.0]
[1776558507899,68.48,75637.46,0.0,1.0,0.0,0.0]
[1776558514295,68.48,75637.52,0.0,1.0,0.0,0.0]
[1776558519982,68.48,75637.66,0.0,1.0,0.0,0.0]
[1776558525018,68.48,75636.91,0.0,1.0,0.0,0.0]
[1776558530053,68.48,75637.06,0.0,1.0,0.0,0.0]
[1776558535088,68.48,75636.08,0.0,1.0,0.0,0.0]
[1776558540123,68.48,75633.68,0.0,1.0,0.0,0.0]
[1776558545158,68.48,75632.67,0.0,1.0,0.0,0.0]
[1776558550193,68.48,75632.55,0.0,1.0,0.0,0.0]
[1776558555228,68.48,75634.56,0.0,1.0,0.0,0.0]
[1776558561269,68.48,75634.86,0.0,1.0,0.0,0.0]
[1776558566306,68.48,75635.01,0.0,1.0,0.0,0.0]
[1776558571341,68.48,75635.22,0.0,1.0,0.0,0.0]
[1776558577385,68.48,75634.95,0.0,1.0,0.0,0.0]
[1776558579396,68.48,75640.66,0.0,1.0,0.0,0.0]
[1776558584788,68.48,75639.68,0.0,1.0,0.0,0.0]
[1776558590474,68.48,75639.42,0.0,1.0,0.0,0.0]
[1776558598533,68.48,75639.09,0.0,1.0,0.0,0.0]
[1776558603568,68.48,75638.74,0.0,1.0,0.0,0.0]
[1776558613638,68.48,75638.27,0.0,1.0,0.0,0.0]
[1776558620688,68.48,75637.66,0.0,1.0,0.0,0.0]
[1776558625722,68.48,75637.44,0.0,1.0,0.0,0.0]
[1776558633778,68.48,75637.2,0.0,1.0,0.0,0.0]
[1776558638813,68.48,75636.71,0.0,1.0,0.0,0.0]
[1776558643855,68.48,75635.04,0.0,1.0,0.0,0.0]
[1776558649892,68.48,75636.85,0.0,1.0,0.0,0.0]
[1776558655282,68.48,75638.86,0.0,1.0,0.0,0.0]
[1776558660970,68.48,75636.33,0.0,1.0,0.0,0.0]
[1776558666005,68.48,75636.5,0.0,1.0,0.0,0.0]
[1776558672048,68.48,75636.34,0.0,1.0,0.0,0.0]
[1776558675424,68.48,75642.13,0.0,1.0,0.0,0.0]
[1776558682120,68.48,75644.67,0.0,1.0,0.0,0.0]
[1776558687158,68.48,75646.22,0.0,1.0,0.0,0.0]
[1776558692187,68.48,75649.22,0.0,1.0,0.0,0.0]
[1776558697223,68.48,75649.61,0.0,1.0,0.0,0.0]
[1776558702258,68.48,75653.79,0.0,1.0,0.0,0.0]
[1776558707296,68.48,75656.54,0.0,1.0,0.0,0.0]
[1776558710314,68.48,75664.48,0.0,1.0,0.0,0.0]
[1776558711322,68.48,75666.76,0.0,1.0,0.0,0.0]
[1776558715707,68.48,75670.16,0.0,1.0,0.0,0.0]
[1776558721391,68.48,75663.95,0.0,1.0,0.0,0.0]
[1776558727433,68.48,75662.55,0.0,1.0,0.0,0.0]
[1776558732470,68.48,75662.56,0.0,1.0,0.0,0.0]
[1776558737506,68.48,75663.72,0.0,1.0,0.0,0.0]
[1776558742540,68.48,75665.08,0.0,1.0,0.0,0.0]
[1776558747574,68.48,75665.45,0.0,1.0,0.0,0.0]
[1776558753617,68.48,75664.94,0.0,1.0,0.0,0.0]
[1776558759660,68.48,75664.82,0.0,1.0,0.0,0.0]
[1776558764697,68.48,75662.24,0.0,1.0,0.0,0.0]
[1776558769730,68.48,75662.99,0.0,1.0,0.0,0.0]
[1776558771745,68.48,75668.9,0.0,1.0,0.0,0.0]
[1776558776780,68.48,75669.27,0.0,1.0,0.0,0.0]
[1776558781815,68.48,75669.37,0.0,1.0,0.0,0.0]
[1776558786850,68.48,75672.39,0.0,1.0,0.0,0.0]
[1776558791884,68.48,75670.56,0.0,1.0,0.0,0.0]
[1776558796919,68.48,75664.38,0.0,1.0,0.0,0.0]
[1776558799942,68.48,75663.35,0.0,1.0,0.0,0.0]
[1776558801958,68.48,75652.7,0.0,1.0,0.0,0.0]
[1776558802962,68.48,75647.97,0.0,1.0,0.0,0.0]
[1776558807997,68.48,75650.3,0.0,1.0,0.0,0.0]
[1776558810016,68.48,75645.24,0.0,1.0,0.0,0.0]
[1776558812026,68.48,75643.11,0.0,1.0,0.0,0.0]
[1776558816054,68.48,75637.06,0.0,1.0,0.0,0.0]
[1776558820081,68.48,75630.43,0.0,1.0,0.0,0.0]
[1776558821096,68.48,75625.34,0.0,1.0,0.0,0.0]
[1776558826478,68.48,75630.95,0.0,1.0,0.0,0.0]
[1776558832167,68.48,75635.88,0.0,1.0,0.0,0.0]
[1776558837203,68.48,75634.15,0.0,1.0,0.0,0.0]
[1776558843245,68.48,75630.46,0.0,1.0,0.0,0.0]
[1776558845258,68.48,75623.42,0.0,1.0,0.0,0.0]
[1776558846618,68.48,75617.01,0.0,1.0,0.0,0.0]
[1776558848279,68.48,75621.1,0.0,1.0,0.0,0.0]
[1776558853314,68.48,75620.03,0.0,1.0,0.0,0.0]
[1776558858350,68.48,75616.52,0.0,1.0,0.0,0.0]
[1776558863389,68.48,75618.88,0.0,1.0,0.0,0.0]
[1776558868424,68.48,75617.92,0.0,1.0,0.0,0.0]
[1776558873459,68.48,75617.93,0.0,1.0,0.0,0.0]
[1776558878495,68.48,75618.93,0.0,1.0,0.0,0.0]
[1776558883528,68.48,75618.16,0.0,1.0,0.0,0.0]
[1776558888564,68.48,75612.33,0.0,1.0,0.0,0.0]
[1776558893608,68.48,75613.57,0.0,1.0,0.0,0.0]
[1776558898642,68.48,75614.12,0.0,1.0,0.0,0.0]
[1776558903683,68.48,75612.18,0.0,1.0,0.0,0.0]
[1776558905700,68.48,75603.19,0.0,1.0,0.0,0.0]
[1776558907043,68.48,75599.58,0.0,1.0,0.0,0.0]
[1776558912746,68.48,75602.61,0.0,1.0,0.0,0.0]
[1776558917781,68.48,75606.78,0.0,1.0,0.0,0.0]
[1776558918789,68.48,75607.35,0.0,1.0,0.0,0.0]
[1776558923823,68.48,75607.06,0.0,1.0,0.0,0.0]
[1776558928858,68.48,75600.8,0.0,1.0,0.0,0.0]
[1776558933894,68.48,75600.1,0.0,1.0,0.0,0.0]
[1776558939935,68.48,75597.68,0.0,1.0,0.0,0.0]
[1776558945977,68.48,75599.89,0.0,1.0,0.0,0.0]
[1776558951012,68.48,75596.32,0.0,1.0,0.0,0.0]
[1776558956049,68.48,75597.92,0.0,1.0,0.0,0.0]
[1776558961082,68.48,75600.49,0.0,1.0,0.0,0.0]
[1776558967126,68.48,75600.98,0.0,1.0,0.0,0.0]
[1776558972160,68.48,75601.18,0.0,1.0,0.0,0.0]
[1776558977535,68.48,75600.2,0.0,1.0,0.0,0.0]
[1776558983237,68.48,75600.49,0.0,1.0,0.0,0.0]
[1776558985251,68.48,75612.51,0.0,1.0,0.0,0.0]
[1776558986257,68.48,75613.63,0.0,1.0,0.0,0.0]
[1776558991293,68.48,75613.9,0.0,1.0,0.0,0.0]
[1776558996329,68.48,75614.38,0.0,1.0,0.0,0.0]
[1776559003377,68.48,75612.01,0.0,1.0,0.0,0.0]
[1776559009419,68.48,75612.82,0.0,1.0,0.0,0.0]
[1776559014453,68.48,75615.54,0.0,1.0,0.0,0.0]
[1776559021503,68.48,75615.49,0.0,1.0,0.0,0.0]
[1776559026538,68.48,75612.47,0.0,1.0,0.0,0.0]
[1776559031573,68.48,75612.72,0.0,1.0,0.0,0.0]
[1776559036608,68.48,75613.65,0.0,1.0,0.0,0.0]
[1776559040637,68.48,75625.07,0.0,1.0,0.0,0.0]
[1776559041643,68.48,75625.28,0.0,1.0,0.0,0.0]
[1776559048030,68.48,75623.52,0.0,1.0,0.0,0.0]
[1776559049710,68.48,75616.41,0.0,1.0,0.0,0.0]
[1776559051743,68.48,75610.11,0.0,1.0,0.0,0.0]
[1776559058103,68.48,75613.73,0.0,1.0,0.0,0.0]
[1776559068173,68.48,75613.86,0.0,1.0,0.0,0.0]
[1776559072860,68.48,75619.15,0.0,1.0,0.0,0.0]
[1776559078245,68.48,75617.94,0.0,1.0,0.0,0.0]
[1776559079908,68.48,75611.27,0.0,1.0,0.0,0.0]
[1776559080915,68.48,75608.82,0.0,1.0,0.0,0.0]
[1776559085952,68.48,75604.63,0.0,1.0,0.0,0.0]
[1776559086957,68.48,75595.21,0.0,1.0,0.0,0.0]
[1776559088322,68.48,75587.06,0.0,1.0,0.0,0.0]
[1776559094007,68.48,75586.29,0.0,1.0,0.0,0.0]
[1776559099052,68.48,75585.84,0.0,1.0,0.0,0.0]
[1776559105088,68.48,75585.85,0.0,1.0,0.0,0.0]
[1776559110124,68.48,75591.22,0.0,1.0,0.0,0.0]
[1776559118179,68.48,75590.01,0.0,1.0,0.0,0.0]
[1776559124221,68.48,75592.07,0.0,1.0,0.0,0.0]
[1776559133284,68.48,75593.52,0.0,1.0,0.0,0.0]
[1776559138320,68.48,75594.6,0.0,1.0,0.0,0.0]
[1776559143354,68.48,75594.94,0.0,1.0,0.0,0.0]
[1776559148742,68.48,75595.87,0.0,1.0,0.0,0.0]
[1776559158812,68.48,75596.24,0.0,1.0,0.0,0.0]
[1776559164501,68.48,75596.63,0.0,1.0,0.0,0.0]
[1776559172558,68.48,75596.91,0.0,1.0,0.0,0.0]
[1776559177595,68.48,75598.1,0.0,1.0,0.0,0.0]
[1776559182634,68.48,75598.74,0.0,1.0,0.0,0.0]
[1776559187664,68.48,75596.26,0.0,1.0,0.0,0.0]
[1776559193713,68.48,75595.64,0.0,1.0,0.0,0.0]
[1776559194714,68.48,75610.63,0.0,1.0,0.0,0.0]
[1776559195720,68.48,75626.93,0.0,1.0,0.0,0.0]
[1776559196729,68.48,75625.74,0.0,1.0,0.0,0.0]
[1776559201764,68.48,75619.79,0.0,1.0,0.0,0.0]
[1776559202771,68.48,75613.11,0.0,1.0,0.0,0.0]
[1776559203777,68.48,75613.38,0.0,1.0,0.0,0.0]
[1776559209165,68.48,75607.2,0.0,1.0,0.0,0.0]
[1776559211849,68.48,75604.93,0.0,1.0,0.0,0.0]
[1776559213849,68.48,75615.93,0.0,1.0,0.0,0.0]
[1776559214857,68.48,75615.94,0.0,1.0,0.0,0.0]
[1776559219892,68.48,75615.7,0.0,1.0,0.0,0.0]
[1776559224926,68.48,75615.35,0.0,1.0,0.0,0.0]
[1776559229970,68.48,75615.71,0.0,1.0,0.0,0.0]
[1776559238027,68.48,75615.23,0.0,1.0,0.0,0.0]
[1776559245074,68.48,75615.25,0.0,1.0,0.0,0.0]
[1776559250117,68.48,75614.81,0.0,1.0,0.0,0.0]
[1776559259536,68.48,75615.02,0.0,1.0,0.0,0.0]
[1776559265214,68.48,75615.75,0.0,1.0,0.0,0.0]
[1776559270248,68.48,75617.79,0.0,1.0,0.0,0.0]
[1776559275283,68.48,75619.27,0.0,1.0,0.0,0.0]
[1776559280318,68.48,75617.66,0.0,1.0,0.0,0.0]
[1776559286361,68.48,75613.23,0.0,1.0,0.0,0.0]
[1776559296434,68.48,75613.02,0.0,1.0,0.0,0.0]
[1776559301467,68.48,75615.56,0.0,1.0,0.0,0.0]
[1776559306501,68.48,75616.85,0.0,1.0,0.0,0.0]
[1776559312551,68.48,75618.12,0.0,1.0,0.0,0.0]
[1776559317585,68.48,75616.37,0.0,1.0,0.0,0.0]
[1776559322620,68.48,75615.23,0.0,1.0,0.0,0.0]
[1776559327655,68.48,75616.12,0.0,1.0,0.0,0.0]
[1776559334705,68.48,75616.14,0.0,1.0,0.0,0.0]
[1776559340102,68.48,75616.85,0.0,1.0,0.0,0.0]
[1776559345783,68.48,75615.56,0.0,1.0,0.0,0.0]
[1776559351824,68.48,75615.67,0.0,1.0,0.0,0.0]
[1776559356863,68.48,75615.11,0.0,1.0,0.0,0.0]
[1776559357870,68.48,75609.33,0.0,1.0,0.0,0.0]
[1776559358877,68.48,75606.73,0.0,1.0,0.0,0.0]
[1776559363912,68.48,75606.87,0.0,1.0,0.0,0.0]
[1776559368947,68.48,75607.65,0.0,1.0,0.0,0.0]
[1776559373982,68.48,75607.92,0.0,1.0,0.0,0.0]
[1776559378010,68.48,75602.52,0.0,1.0,0.0,0.0]
[1776559384052,68.48,75602.43,0.0,1.0,0.0,0.0]
[1776559390452,68.48,75599.34,0.0,1.0,0.0,0.0]
[1776559396136,68.48,75601.23,0.0,1.0,0.0,0.0]
[1776559402177,68.48,75599.95,0.0,1.0,0.0,0.0]
[1776559407213,68.48,75597.78,0.0,1.0,0.0,0.0]
[1776559413254,68.48,75593.7,0.0,1.0,0.0,0.0]
[1776559419299,68.48,75592.6,0.0,1.0,0.0,0.0]
[1776559424338,68.48,75592.36,0.0,1.0,0.0,0.0]
[1776559429369,68.48,75590.27,0.0,1.0,0.0,0.0]
[1776559434405,68.48,75590.07,0.0,1.0,0.0,0.0]
[1776559440447,68.48,75588.87,0.0,1.0,0.0,0.0]
[1776559445484,68.48,75589.52,0.0,1.0,0.0,0.0]
[1776559451532,68.48,75594.83,0.0,1.0,0.0,0.0]
[1776559452540,68.48,75598.55,0.0,1.0,0.0,0.0]
[1776559457574,68.48,75597.41,0.0,1.0,0.0,0.0]
[1776559462609,68.48,75596.68,0.0,1.0,0.0,0.0]
[1776559467645,68.48,75594.05,0.0,1.0,0.0,0.0]
[1776559472681,68.48,75596.17,0.0,1.0,0.0,0.0]
[1776559477714,68.48,75597.62,0.0,1.0,0.0,0.0]
[1776559482749,68.48,75598.42,0.0,1.0,0.0,0.0]
[1776559491153,68.48,75600.21,0.0,1.0,0.0,0.0]
[1776559501223,68.48,75601.86,0.0,1.0,0.0,0.0]
[1776559506917,68.48,75601.69,0.0,1.0,0.0,0.0]
[1776559511960,68.48,75601.44,0.0,1.0,0.0,0.0]
[1776559517997,68.48,75602.74,0.0,1.0,0.0,0.0]
[1776559524039,68.48,75598.82,0.0,1.0,0.0,0.0]
[1776559529073,68.48,75595.99,0.0,1.0,0.0,0.0]
[1776559534109,68.48,75594.48,0.0,1.0,0.0,0.0]
[1776559536124,68.48,75602.19,0.0,1.0,0.0,0.0]
[1776559540152,68.48,75602.93,0.0,1.0,0.0,0.0]
[1776559545186,68.48,75607.13,0.0,1.0,0.0,0.0]
[1776559550222,68.48,75609.74,0.0,1.0,0.0,0.0]
[1776559551573,68.48,75619.51,0.0,1.0,0.0,0.0]
[1776559558277,68.48,75620.33,0.0,1.0,0.0,0.0]
[1776559564319,68.48,75619.13,0.0,1.0,0.0,0.0]
[1776559569359,68.48,75620.33,0.0,1.0,0.0,0.0]
[1776559574389,68.48,75623.32,0.0,1.0,0.0,0.0]
[1776559579426,68.48,75625.78,0.0,1.0,0.0,0.0]
[1776559584460,68.48,75626.18,0.0,1.0,0.0,0.0]
[1776559589496,68.48,75626.98,0.0,1.0,0.0,0.0]
[1776559596551,68.48,75626.95,0.0,1.0,0.0,0.0]
[1776559601580,68.48,75626.25,0.0,1.0,0.0,0.0]
[1776559606615,68.48,75625.37,0.0,1.0,0.0,0.0]
[1776559611650,68.48,75629.82,0.0,1.0,0.0,0.0]
[1776559616685,68.48,75628.65,0.0,1.0,0.0,0.0]
[1776559622065,68.48,75628.62,0.0,1.0,0.0,0.0]
[1776559628769,68.48,75629.16,0.0,1.0,0.0,0.0]
[1776559634811,68.48,75629.71,0.0,1.0,0.0,0.0]
[1776559639846,68.48,75631.93,0.0,1.0,0.0,0.0]
[1776559645890,68.48,75632.29,0.0,1.0,0.0,0.0]
[1776559650923,68.48,75634.63,0.0,1.0,0.0,0.0]
[1776559655959,68.48,75636.6,0.0,1.0,0.0,0.0]
[1776559662350,68.48,75636.75,0.0,1.0,0.0,0.0]
[1776559668048,68.48,75636.4,0.0,1.0,0.0,0.0]
[1776559673085,68.48,75636.58,0.0,1.0,0.0,0.0]
[1776559678120,68.48,75636.54,0.0,1.0,0.0,0.0]
[1776559682490,68.48,75641.82,0.0,1.0,0.0,0.0]
[1776559684164,68.48,75653.16,0.0,1.0,0.0,0.0]
[1776559685170,68.48,75663.33,0.0,1.0,0.0,0.0]
[1776559686176,68.48,75663.75,0.0,1.0,0.0,0.0]
[1776559691211,68.48,75665.29,0.0,1.0,0.0,0.0]
[1776559696248,68.48,75665.6,0.0,1.0,0.0,0.0]
[1776559702629,68.48,75665.34,0.0,1.0,0.0,0.0]
[1776559709339,68.48,75664.91,0.0,1.0,0.0,0.0]
[1776559714375,68.48,75664.53,0.0,1.0,0.0,0.0]
[1776559719410,68.48,75664.47,0.0,1.0,0.0,0.0]
[1776559724445,68.48,75665.12,0.0,1.0,0.0,0.0]
[1776559727465,68.48,75670.16,0.0,1.0,0.0,0.0]
[1776559728473,68.48,75675.24,0.0,1.0,0.0,0.0]
[1776559732845,68.48,75677.64,0.0,1.0,0.0,0.0]
[1776559735522,68.48,75682.75,0.0,1.0,0.0,0.0]
[1776559740557,68.48,75687.74,0.0,1.0,0.0,0.0]
[1776559746601,68.48,75693.54,0.0,1.0,0.0,0.0]
[1776559748614,68.48,75702.34,0.0,1.0,0.0,0.0]
[1776559752984,68.48,75706.21,0.0,1.0,0.0,0.0]
[1776559754655,68.48,75701.03,0.0,1.0,0.0,0.0]
[1776559755662,68.48,75697.3,0.0,1.0,0.0,0.0]
[1776559760699,68.48,75700.26,0.0,1.0,0.0,0.0]
[1776559761707,68.48,75706.77,0.0,1.0,0.0,0.0]
[1776559763062,68.48,75705.43,0.0,1.0,0.0,0.0]
[1776559768756,68.48,75701.63,0.0,1.0,0.0,0.0]
[1776559773792,68.48,75700.04,0.0,1.0,0.0,0.0]
[1776559778829,68.48,75698.96,0.0,1.0,0.0,0.0]
[1776559783862,68.48,75699.13,0.0,1.0,0.0,0.0]
[1776559787890,68.48,75691.76,0.0,1.0,0.0,0.0]
[1776559788897,68.48,75688.49,0.0,1.0,0.0,0.0]
[1776559793932,68.48,75691.01,0.0,1.0,0.0,0.0]
[1776559798971,68.48,75691.73,0.0,1.0,0.0,0.0]
[1776559804007,68.48,75684.6,0.0,1.0,0.0,0.0]
[1776559809043,68.48,75685.87,0.0,1.0,0.0,0.0]
[1776559814077,68.48,75690.29,0.0,1.0,0.0,0.0]
[1776559816092,68.48,75699.12,0.0,1.0,0.0,0.0]
[1776559817098,68.48,75700.34,0.0,1.0,0.0,0.0]
[1776559822133,68.48,75705.88,0.0,1.0,0.0,0.0]
[1776559824153,68.48,75707.0,0.0,1.0,0.0,0.0]
[1776559829181,68.48,75709.74,0.0,1.0,0.0,0.0]
[1776559831196,68.48,75702.9,0.0,1.0,0.0,0.0]
[1776559836232,68.48,75701.03,0.0,1.0,0.0,0.0]
[1776559839251,68.48,75696.75,0.0,1.0,0.0,0.0]
[1776559844286,68.48,75693.53,0.0,1.0,0.0,0.0]
[1776559849322,68.48,75694.15,0.0,1.0,0.0,0.0]
[1776559858391,68.48,75694.82,0.0,1.0,0.0,0.0]
[1776559863764,68.48,75694.09,0.0,1.0,0.0,0.0]
[1776559869465,68.48,75700.57,0.0,1.0,0.0,0.0]
[1776559874498,68.48,75703.1,0.0,1.0,0.0,0.0]
[1776559882554,68.48,75701.91,0.0,1.0,0.0,0.0]
[1776559890610,68.48,75702.18,0.0,1.0,0.0,0.0]
[1776559893975,68.48,75694.05,0.0,1.0,0.0,0.0]
[1776559899677,68.48,75693.77,0.0,1.0,0.0,0.0]
[1776559904711,68.48,75695.24,0.0,1.0,0.0,0.0]
[1776559914119,68.48,75695.45,0.0,1.0,0.0,0.0]
[1776559924196,68.48,75695.04,0.0,1.0,0.0,0.0]
[1776559929892,68.48,75693.74,0.0,1.0,0.0,0.0]
[1776559934925,68.48,75694.13,0.0,1.0,0.0,0.0]
[1776559940968,68.48,75694.29,0.0,1.0,0.0,0.0]
[1776559946003,68.48,75693.44,0.0,1.0,0.0,0.0]
[1776559948018,68.48,75699.55,0.0,1.0,0.0,0.0]
[1776559953053,68.48,75696.29,0.0,1.0,0.0,0.0]
[1776559954059,68.48,75691.59,0.0,1.0,0.0,0.0]
[1776559957080,68.48,75690.89,0.0,1.0,0.0,0.0]
[1776559962115,68.48,75692.74,0.0,1.0,0.0,0.0]
[1776559968157,68.48,75693.22,0.0,1.0,0.0,0.0]
[1776559973193,68.48,75691.83,0.0,1.0,0.0,0.0]
[1776559980249,68.48,75691.88,0.0,1.0,0.0,0.0]
[1776559985302,68.48,75692.81,0.0,1.0,0.0,0.0]
[1776559990340,68.48,75690.6,0.0,1.0,0.0,0.0]
[1776559991344,68.48,75695.92,0.0,1.0,0.0,0.0]
[1776559993357,68.48,75695.3,0.0,1.0,0.0,0.0]
[1776560003427,68.48,75693.65,0.0,1.0,0.0,0.0]
[1776560008463,68.48,75693.22,0.0,1.0,0.0,0.0]
[1776560014827,68.48,75695.71,0.0,1.0,0.0,0.0]
[1776560016518,68.48,75682.42,0.0,1.0,0.0,0.0]
[1776560017526,68.48,75682.14,0.0,1.0,0.0,0.0]
[1776560023568,68.48,75681.47,0.0,1.0,0.0,0.0]
[1776560028603,68.48,75680.88,0.0,1.0,0.0,0.0]
[1776560034967,68.48,75681.01,0.0,1.0,0.0,0.0]
[1776560041699,68.48,75680.61,0.0,1.0,0.0,0.0]
[1776560050761,68.48,75680.17,0.0,1.0,0.0,0.0]
[1776560055796,68.48,75681.95,0.0,1.0,0.0,0.0]
[1776560060831,68.48,75681.92,0.0,1.0,0.0,0.0]
[1776560065866,68.48,75681.45,0.0,1.0,0.0,0.0]
[1776560070901,68.48,75681.75,0.0,1.0,0.0,0.0]
[1776560075936,68.48,75681.81,0.0,1.0,0.0,0.0]
[1776560079963,68.48,75675.65,0.0,1.0,0.0,0.0]
[1776560085322,68.48,75675.19,0.0,1.0,0.0,0.0]
[1776560091047,68.48,75673.5,0.0,1.0,0.0,0.0]
[1776560101116,68.48,75673.9,0.0,1.0,0.0,0.0]
[1776560106150,68.48,75673.48,0.0,1.0,0.0,0.0]
[1776560115532,68.48,75671.19,0.0,1.0,0.0,0.0]
[1776560121256,68.48,75673.35,0.0,1.0,0.0,0.0]
[1776560131327,68.48,75673.52,0.0,1.0,0.0,0.0]
[1776560133341,68.48,75679.3,0.0,1.0,0.0,0.0]
[1776560139384,68.48,75679.78,0.0,1.0,0.0,0.0]
[1776560145743,68.48,75678.23,0.0,1.0,0.0,0.0]
[1776560152475,68.48,75677.05,0.0,1.0,0.0,0.0]
[1776560157511,68.48,75675.78,0.0,1.0,0.0,0.0]
[1776560162543,68.48,75675.86,0.0,1.0,0.0,0.0]
[1776560167581,68.48,75675.6,0.0,1.0,0.0,0.0]
[1776560175962,68.48,75675.22,0.0,1.0,0.0,0.0]
[1776560186033,68.48,75675.19,0.0,1.0,0.0,0.0]
[1776560191752,68.48,75674.55,0.0,1.0,0.0,0.0]
[1776560196791,68.48,75672.26,0.0,1.0,0.0,0.0]
[1776560201822,68.48,75672.13,0.0,1.0,0.0,0.0]
[1776560211895,68.48,75672.18,0.0,1.0,0.0,0.0]
[1776560213908,68.48,75656.44,0.0,1.0,0.0,0.0]
[1776560214915,68.48,75657.82,0.0,1.0,0.0,0.0]
[1776560219950,68.48,75658.3,0.0,1.0,0.0,0.0]
[1776560226316,68.48,75659.31,0.0,1.0,0.0,0.0]
[1776560233043,68.48,75663.28,0.0,1.0,0.0,0.0]
[1776560234050,68.48,75668.64,0.0,1.0,0.0,0.0]
[1776560236386,68.48,75671.79,0.0,1.0,0.0,0.0]
[1776560242106,68.48,75671.27,0.0,1.0,0.0,0.0]
[1776560247143,68.48,75670.94,0.0,1.0,0.0,0.0]
[1776560252177,68.48,75671.46,0.0,1.0,0.0,0.0]
[1776560257212,68.48,75674.54,0.0,1.0,0.0,0.0]
[1776560262246,68.48,75674.14,0.0,1.0,0.0,0.0]
[1776560267281,68.48,75674.09,0.0,1.0,0.0,0.0]
[1776560272321,68.48,75674.36,0.0,1.0,0.0,0.0]
[1776560277353,68.48,75675.22,0.0,1.0,0.0,0.0]
[1776560280373,68.48,75669.38,0.0,1.0,0.0,0.0]
[1776560286415,68.48,75670.15,0.0,1.0,0.0,0.0]
[1776560292458,68.48,75670.35,0.0,1.0,0.0,0.0]
[1776560298499,68.48,75670.83,0.0,1.0,0.0,0.0]
[1776560303535,68.48,75673.68,0.0,1.0,0.0,0.0]
[1776560315624,68.48,75675.44,0.0,1.0,0.0,0.0]
[1776560320664,68.48,75680.1,0.0,1.0,0.0,0.0]
[1776560325699,68.48,75681.2,0.0,1.0,0.0,0.0]
[1776560330734,68.48,75681.65,0.0,1.0,0.0,0.0]
[1776560335768,68.48,75683.61,0.0,1.0,0.0,0.0]
[1776560340804,68.48,75686.75,0.0,1.0,0.0,0.0]
[1776560341812,68.48,75692.05,0.0,1.0,0.0,0.0]
[1776560347157,68.48,75691.73,0.0,1.0,0.0,0.0]
[1776560352889,68.48,75693.13,0.0,1.0,0.0,0.0]
[1776560357934,68.48,75691.78,0.0,1.0,0.0,0.0]
[1776560365990,68.48,75691.14,0.0,1.0,0.0,0.0]
[1776560372036,68.48,75691.2,0.0,1.0,0.0,0.0]
[1776560377368,68.48,75692.71,0.0,1.0,0.0,0.0]
[1776560385127,68.48,75689.84,0.0,1.0,0.0,0.0]
[1776560386133,68.48,75702.46,0.0,1.0,0.0,0.0]
[1776560387438,68.48,75701.54,0.0,1.0,0.0,0.0]
[1776560393184,68.48,75699.61,0.0,1.0,0.0,0.0]
[1776560394191,68.48,75720.15,0.0,1.0,0.0,0.0]
[1776560395198,68.48,75721.53,0.0,1.0,0.0,0.0]
[1776560400233,68.48,75723.63,0.0,1.0,0.0,0.0]
[1776560404263,68.48,75739.14,0.0,1.0,0.0,0.0]
[1776560405272,68.48,75741.17,0.0,1.0,0.0,0.0]
[1776560410305,68.48,75742.6,0.0,1.0,0.0,0.0]
[1776560415340,68.48,75745.1,0.0,1.0,0.0,0.0]
[1776560420375,68.48,75746.59,0.0,1.0,0.0,0.0]
[1776560423396,68.48,75753.72,0.0,1.0,0.0,0.0]
[1776560428431,68.48,75756.18,0.0,1.0,0.0,0.0]
[1776560433467,68.48,75758.54,0.0,1.0,0.0,0.0]
[1776560436487,68.48,75766.94,0.0,1.0,0.0,0.0]
[1776560439511,68.48,75772.56,0.0,1.0,0.0,0.0]
[1776560441523,68.48,75799.38,0.0,1.0,0.0,0.0]
[1776560442530,68.48,75807.63,0.0,1.0,0.0,0.0]
[1776560443540,68.48,75818.52,0.0,1.0,0.0,0.0]
[1776560444555,68.48,75824.7,0.0,1.0,0.0,0.0]
[1776560445557,68.48,75827.72,0.0,1.0,0.0,0.0]
[1776560446566,68.48,75838.68,0.0,1.0,0.0,0.0]
[1776560447568,68.48,75828.37,0.0,1.0,0.0,0.0]
[1776560448574,68.48,75829.87,0.0,1.0,0.0,0.0]
[1776560450592,68.48,75837.24,0.0,1.0,0.0,0.0]
[1776560451596,68.48,75835.66,0.0,1.0,0.0,0.0]
[1776560456630,68.48,75833.64,0.0,1.0,0.0,0.0]
[1776560459651,68.48,75822.43,0.0,1.0,0.0,0.0]
[1776560461666,68.48,75821.69,0.0,1.0,0.0,0.0]
[1776560463679,68.48,75826.23,0.0,1.0,0.0,0.0]
[1776560466701,68.48,75820.86,0.0,1.0,0.0,0.0]
[1776560471749,68.48,75826.72,0.0,1.0,0.0,0.0]
[1776560476772,68.48,75824.5,0.0,1.0,0.0,0.0]
[1776560481811,68.48,75821.59,0.0,1.0,0.0,0.0]
[1776560483821,68.48,75816.25,0.0,1.0,0.0,0.0]
[1776560486843,68.48,75808.72,0.0,1.0,0.0,0.0]
[1776560489862,68.48,75798.69,0.0,1.0,0.0,0.0]
[1776560490869,68.48,75796.04,0.0,1.0,0.0,0.0]
[1776560491877,68.48,75791.36,0.0,1.0,0.0,0.0]
[1776560496911,68.48,75789.91,0.0,1.0,0.0,0.0]
[1776560501947,68.48,75795.77,0.0,1.0,0.0,0.0]
[1776560506983,68.48,75799.41,0.0,1.0,0.0,0.0]
[1776560512018,68.48,75799.31,0.0,1.0,0.0,0.0]
[1776560517054,68.48,75800.27,0.0,1.0,0.0,0.0]
[1776560524102,68.48,75804.42,0.0,1.0,0.0,0.0]
[1776560525108,68.48,75817.27,0.0,1.0,0.0,0.0]
[1776560526117,68.48,75818.57,0.0,1.0,0.0,0.0]
[1776560532157,68.48,75822.59,0.0,1.0,0.0,0.0]
[1776560537193,68.48,75825.8,0.0,1.0,0.0,0.0]
[1776560542228,68.48,75824.3,0.0,1.0,0.0,0.0]
[1776560545249,68.48,75813.74,0.0,1.0,0.0,0.0]
[1776560546256,68.48,75812.68,0.0,1.0,0.0,0.0]
[1776560555319,68.48,75810.62,0.0,1.0,0.0,0.0]
[1776560557332,68.48,75802.63,0.0,1.0,0.0,0.0]
[1776560558663,68.48,75800.93,0.0,1.0,0.0,0.0]
[1776560564383,68.48,75806.97,0.0,1.0,0.0,0.0]
[1776560568733,68.48,75813.3,0.0,1.0,0.0,0.0]
[1776560570424,68.48,75814.1,0.0,1.0,0.0,0.0]
[1776560574457,68.48,75821.42,0.0,1.0,0.0,0.0]
[1776560579490,68.48,75821.78,0.0,1.0,0.0,0.0]
[1776560584524,68.48,75822.77,0.0,1.0,0.0,0.0]
[1776560589564,68.48,75824.18,0.0,1.0,0.0,0.0]
[1776560595608,68.48,75826.23,0.0,1.0,0.0,0.0]
[1776560598944,68.48,75818.63,0.0,1.0,0.0,0.0]
[1776560603668,68.48,75825.28,0.0,1.0,0.0,0.0]
[1776560609706,68.48,75824.68,0.0,1.0,0.0,0.0]
[1776560613736,68.48,75819.29,0.0,1.0,0.0,0.0]
[1776560618769,68.48,75816.27,0.0,1.0,0.0,0.0]
[1776560620785,68.48,75809.77,0.0,1.0,0.0,0.0]
[1776560621794,68.48,75806.26,0.0,1.0,0.0,0.0]
[1776560626827,68.48,75808.18,0.0,1.0,0.0,0.0]
[1776560631862,68.48,75809.87,0.0,1.0,0.0,0.0]
[1776560637904,68.48,75808.89,0.0,1.0,0.0,0.0]
[1776560642941,68.48,75799.42,0.0,1.0,0.0,0.0]
[1776560644958,68.48,75793.75,0.0,1.0,0.0,0.0]
[1776560649989,68.48,75792.47,0.0,1.0,0.0,0.0]
[1776560655029,68.48,75794.28,0.0,1.0,0.0,0.0]
[1776560663085,68.48,75793.42,0.0,1.0,0.0,0.0]
[1776560669444,68.48,75791.1,0.0,1.0,0.0,0.0]
[1776560675169,68.48,75788.97,0.0,1.0,0.0,0.0]
[1776560680204,68.48,75788.69,0.0,1.0,0.0,0.0]
[1776560685240,68.48,75788.77,0.0,1.0,0.0,0.0]
[1776560690276,68.48,75790.77,0.0,1.0,0.0,0.0]
[1776560695310,68.48,75790.37,0.0,1.0,0.0,0.0]
[1776560699655,68.48,75785.06,0.0,1.0,0.0,0.0]
[1776560702361,68.48,75777.24,0.0,1.0,0.0,0.0]
[1776560703366,68.48,75777.21,0.0,1.0,0.0,0.0]
[1776560707397,68.48,75784.9,0.0,1.0,0.0,0.0]
[1776560708403,68.48,75777.8,0.0,1.0,0.0,0.0]
[1776560709725,68.48,75772.04,0.0,1.0,0.0,0.0]
[1776560710416,68.48,75772.04,0.0,1.0,0.0,0.0]
[1776560715450,68.48,75781.66,0.0,1.0,0.0,0.0]
[1776560716456,68.48,75782.07,0.0,1.0,0.0,0.0]
[1776560717463,68.48,75776.1,0.0,1.0,0.0,0.0]
[1776560718471,68.48,75770.12,0.0,1.0,0.0,0.0]
[1776560719795,68.48,75776.87,0.0,1.0,0.0,0.0]
[1776560721493,68.48,75778.7,0.0,1.0,0.0,0.0]
[1776560727535,68.48,75783.76,0.0,1.0,0.0,0.0]
[1776560732573,68.48,75786.95,0.0,1.0,0.0,0.0]
[1776560737608,68.48,75788.25,0.0,1.0,0.0,0.0]
[1776560739937,68.48,75783.69,0.0,1.0,0.0,0.0]
[1776560745665,68.48,75779.23,0.0,1.0,0.0,0.0]
[1776560746671,68.48,75773.34,0.0,1.0,0.0,0.0]
[1776560747678,68.48,75772.03,0.0,1.0,0.0,0.0]
[1776560752714,68.48,75771.85,0.0,1.0,0.0,0.0]
[1776560757748,68.48,75773.11,0.0,1.0,0.0,0.0]
[1776560762782,68.48,75785.62,0.0,1.0,0.0,0.0]
[1776560763790,68.48,75787.93,0.0,1.0,0.0,0.0]
[1776560768834,68.48,75786.26,0.0,1.0,0.0,0.0]
[1776560774869,68.48,75784.67,0.0,1.0,0.0,0.0]
[1776560780217,68.48,75783.94,0.0,1.0,0.0,0.0]
[1776560785945,68.48,75782.07,0.0,1.0,0.0,0.0]
[1776560786953,68.48,75792.2,0.0,1.0,0.0,0.0]
[1776560787963,68.48,75793.64,0.0,1.0,0.0,0.0]
[1776560794005,68.48,75796.14,0.0,1.0,0.0,0.0]
[1776560799039,68.48,75802.69,0.0,1.0,0.0,0.0]
[1776560811123,68.48,75806.12,0.0,1.0,0.0,0.0]
[1776560816158,68.48,75808.92,0.0,1.0,0.0,0.0]
[1776560819182,68.48,75818.81,0.0,1.0,0.0,0.0]
[1776560820190,68.48,75821.07,0.0,1.0,0.0,0.0]
[1776560826231,68.48,75821.77,0.0,1.0,0.0,0.0]
[1776560827238,68.48,75815.64,0.0,1.0,0.0,0.0]
[1776560828245,68.48,75811.06,0.0,1.0,0.0,0.0]
[1776560834287,68.48,75805.9,0.0,1.0,0.0,0.0]
[1776560838317,68.48,75799.61,0.0,1.0,0.0,0.0]
[1776560845365,68.48,75797.92,0.0,1.0,0.0,0.0]
[1776560848385,68.48,75787.04,0.0,1.0,0.0,0.0]
[1776560849393,68.48,75787.32,0.0,1.0,0.0,0.0]
[1776560855434,68.48,75786.97,0.0,1.0,0.0,0.0]
[1776560857449,68.48,75777.29,0.0,1.0,0.0,0.0]
[1776560858457,68.48,75775.67,0.0,1.0,0.0,0.0]
[1776560863491,68.48,75769.02,0.0,1.0,0.0,0.0]
[1776560864499,68.48,75767.23,0.0,1.0,0.0,0.0]
[1776560869533,68.48,75768.5,0.0,1.0,0.0,0.0]
[1776560876582,68.48,75771.7,0.0,1.0,0.0,0.0]
[1776560881618,68.48,75774.07,0.0,1.0,0.0,0.0]
[1776560886652,68.48,75774.28,0.0,1.0,0.0,0.0]
[1776560888667,68.48,75768.93,0.0,1.0,0.0,0.0]
[1776560894709,68.48,75769.28,0.0,1.0,0.0,0.0]
[1776560899743,68.48,75764.62,0.0,1.0,0.0,0.0]
[1776560905786,68.48,75763.79,0.0,1.0,0.0,0.0]
[1776560911136,68.48,75758.34,0.0,1.0,0.0,0.0]
[1776560914852,68.48,75751.43,0.0,1.0,0.0,0.0]
[1776560919886,68.48,75750.96,0.0,1.0,0.0,0.0]
[1776560924921,68.48,75750.1,0.0,1.0,0.0,0.0]
[1776560927946,68.48,75743.98,0.0,1.0,0.0,0.0]
[1776560932978,68.48,75740.44,0.0,1.0,0.0,0.0]
[1776560938013,68.48,75740.13,0.0,1.0,0.0,0.0]
[1776560943049,68.48,75737.32,0.0,1.0,0.0,0.0]
[1776560948085,68.48,75735.98,0.0,1.0,0.0,0.0]
[1776560955134,68.48,75734.74,0.0,1.0,0.0,0.0]
[1776560961487,68.48,75734.57,0.0,1.0,0.0,0.0]
[1776560967219,68.48,75734.49,0.0,1.0,0.0,0.0]
[1776560976282,68.48,75731.43,0.0,1.0,0.0,0.0]
[1776560981316,68.48,75730.61,0.0,1.0,0.0,0.0]
[1776560989373,68.48,75730.06,0.0,1.0,0.0,0.0]
[1776560994409,68.48,75732.59,0.0,1.0,0.0,0.0]
[1776560999445,68.48,75723.7,0.0,1.0,0.0,0.0]
[1776561001768,68.48,75719.76,0.0,1.0,0.0,0.0]
[1776561004479,68.48,75713.71,0.0,1.0,0.0,0.0]
[1776561006494,68.48,75709.25,0.0,1.0,0.0,0.0]
[1776561011838,68.48,75708.77,0.0,1.0,0.0,0.0]
[1776561017571,68.48,75711.97,0.0,1.0,0.0,0.0]
[1776561024620,68.48,75712.9,0.0,1.0,0.0,0.0]
[1776561029654,68.48,75713.17,0.0,1.0,0.0,0.0]
[1776561031979,68.48,75700.78,0.0,1.0,0.0,0.0]
[1776561032678,68.48,75700.78,0.0,1.0,0.0,0.0]
[1776561037711,68.48,75699.22,0.0,1.0,0.0,0.0]
[1776561040732,68.48,75694.87,0.0,1.0,0.0,0.0]
[1776561045767,68.48,75696.2,0.0,1.0,0.0,0.0]
[1776561048788,68.48,75690.88,0.0,1.0,0.0,0.0]
[1776561053823,68.48,75687.17,0.0,1.0,0.0,0.0]
[1776561054833,68.48,75678.69,0.0,1.0,0.0,0.0]
[1776561055838,68.48,75673.47,0.0,1.0,0.0,0.0]
[1776561060873,68.48,75670.0,0.0,1.0,0.0,0.0]
[1776561065909,68.48,75667.36,0.0,1.0,0.0,0.0]
[1776561070943,68.48,75663.87,0.0,1.0,0.0,0.0]
[1776561075978,68.48,75668.13,0.0,1.0,0.0,0.0]
[1776561076985,68.48,75673.55,0.0,1.0,0.0,0.0]
[1776561078999,68.48,75677.15,0.0,1.0,0.0,0.0]
[1776561081013,68.48,75683.13,0.0,1.0,0.0,0.0]
[1776561088063,68.48,75685.75,0.0,1.0,0.0,0.0]
[1776561093098,68.48,75688.37,0.0,1.0,0.0,0.0]
[1776561099143,68.48,75691.37,0.0,1.0,0.0,0.0]
[1776561105188,68.48,75692.96,0.0,1.0,0.0,0.0]
[1776561110222,68.48,75689.65,0.0,1.0,0.0,0.0]
[1776561116264,68.48,75690.28,0.0,1.0,0.0,0.0]
[1776561121302,68.48,75693.88,0.0,1.0,0.0,0.0]
[1776561128351,68.48,75697.57,0.0,1.0,0.0,0.0]
[1776561136405,68.48,75699.6,0.0,1.0,0.0,0.0]
[1776561143454,68.48,75700.27,0.0,1.0,0.0,0.0]
[1776561148488,68.48,75701.75,0.0,1.0,0.0,0.0]
[1776561155537,68.48,75704.45,0.0,1.0,0.0,0.0]
[1776561160572,68.48,75700.02,0.0,1.0,0.0,0.0]
[1776561166614,68.48,75700.43,0.0,1.0,0.0,0.0]
[1776561172970,68.48,75700.95,0.0,1.0,0.0,0.0]
[1776561183041,68.48,75700.97,0.0,1.0,0.0,0.0]
[1776561188768,68.48,75700.28,0.0,1.0,0.0,0.0]
[1776561193806,68.48,75699.29,0.0,1.0,0.0,0.0]
[1776561195817,68.48,75693.37,0.0,1.0,0.0,0.0]
[1776561203184,68.48,75695.15,0.0,1.0,0.0,0.0]
[1776561208909,68.48,75694.38,0.0,1.0,0.0,0.0]
[1776561213944,68.48,75695.0,0.0,1.0,0.0,0.0]
[1776561218979,68.48,75695.55,0.0,1.0,0.0,0.0]
[1776561224018,68.48,75699.57,0.0,1.0,0.0,0.0]
[1776561229050,68.48,75702.5,0.0,1.0,0.0,0.0]
[1776561235093,68.48,75701.08,0.0,1.0,0.0,0.0]
[1776561240128,68.48,75701.49,0.0,1.0,0.0,0.0]
[1776561246170,68.48,75700.06,0.0,1.0,0.0,0.0]
[1776561252214,68.48,75700.4,0.0,1.0,0.0,0.0]
[1776561261275,68.48,75699.97,0.0,1.0,0.0,0.0]
[1776561263603,68.48,75694.86,0.0,1.0,0.0,0.0]
[1776561269331,68.48,75695.22,0.0,1.0,0.0,0.0]
[1776561282419,68.48,75695.36,0.0,1.0,0.0,0.0]
[1776561287460,68.48,75696.33,0.0,1.0,0.0,0.0]
[1776561292516,68.48,75692.61,0.0,1.0,0.0,0.0]
[1776561296526,68.48,75711.74,0.0,1.0,0.0,0.0]
[1776561297534,68.48,75740.73,0.0,1.0,0.0,0.0]
[1776561298540,68.48,75739.07,0.0,1.0,0.0,0.0]
[1776561301561,68.48,75732.83,0.0,1.0,0.0,0.0]
[1776561302568,68.48,75726.16,0.0,1.0,0.0,0.0]
[1776561303575,68.48,75723.21,0.0,1.0,0.0,0.0]
[1776561308610,68.48,75712.33,0.0,1.0,0.0,0.0]
[1776561309617,68.48,75712.22,0.0,1.0,0.0,0.0]
[1776561312638,68.48,75702.31,0.0,1.0,0.0,0.0]
[1776561313645,68.48,75698.78,0.0,1.0,0.0,0.0]
[1776561315661,68.48,75689.82,0.0,1.0,0.0,0.0]
[1776561317677,68.48,75681.59,0.0,1.0,0.0,0.0]
[1776561319692,68.48,75674.03,0.0,1.0,0.0,0.0]
[1776561320698,68.48,75672.46,0.0,1.0,0.0,0.0]
[1776561321704,68.48,75677.58,0.0,1.0,0.0,0.0]
[1776561326739,68.48,75677.62,0.0,1.0,0.0,0.0]
[1776561331773,68.48,75681.13,0.0,1.0,0.0,0.0]
[1776561336808,68.48,75681.04,0.0,1.0,0.0,0.0]
[1776561341848,68.48,75681.26,0.0,1.0,0.0,0.0]
[1776561346883,68.48,75678.73,0.0,1.0,0.0,0.0]
[1776561352925,68.48,75681.65,0.0,1.0,0.0,0.0]
[1776561357960,68.48,75682.11,0.0,1.0,0.0,0.0]
[1776561362995,68.48,75681.34,0.0,1.0,0.0,0.0]
[1776561364322,68.48,75691.67,0.0,1.0,0.0,0.0]
[1776561367026,68.48,75693.31,0.0,1.0,0.0,0.0]
[1776561369037,68.48,75699.25,0.0,1.0,0.0,0.0]
[1776561371051,68.48,75704.68,0.0,1.0,0.0,0.0]
[1776561375079,68.48,75707.85,0.0,1.0,0.0,0.0]
[1776561376086,68.48,75700.61,0.0,1.0,0.0,0.0]
[1776561377092,68.48,75703.89,0.0,1.0,0.0,0.0]
[1776561382128,68.48,75704.45,0.0,1.0,0.0,0.0]
[1776561387163,68.48,75700.81,0.0,1.0,0.0,0.0]
[1776561391192,68.48,75696.89,0.0,1.0,0.0,0.0]
[1776561399250,68.48,75694.54,0.0,1.0,0.0,0.0]
[1776561404603,68.48,75687.3,0.0,1.0,0.0,0.0]
[1776561406298,68.48,75686.16,0.0,1.0,0.0,0.0]
[1776561409320,68.48,75675.44,0.0,1.0,0.0,0.0]
[1776561414674,68.48,75675.21,0.0,1.0,0.0,0.0]
[1776561422411,68.48,75676.33,0.0,1.0,0.0,0.0]
[1776561427445,68.48,75681.27,0.0,1.0,0.0,0.0]
[1776561432481,68.48,75681.4,0.0,1.0,0.0,0.0]
[1776561437515,68.48,75682.65,0.0,1.0,0.0,0.0]
[1776561440539,68.48,75687.83,0.0,1.0,0.0,0.0]
[1776561446578,68.48,75687.78,0.0,1.0,0.0,0.0]
[1776561451614,68.48,75682.43,0.0,1.0,0.0,0.0]
[1776561456648,68.48,75682.99,0.0,1.0,0.0,0.0]
[1776561463696,68.48,75683.05,0.0,1.0,0.0,0.0]
[1776561468733,68.48,75683.19,0.0,1.0,0.0,0.0]
[1776561474779,68.48,75683.29,0.0,1.0,0.0,0.0]
[1776561481831,68.48,75684.35,0.0,1.0,0.0,0.0]
[1776561494922,68.48,75685.16,0.0,1.0,0.0,0.0]
[1776561500963,68.48,75686.3,0.0,1.0,0.0,0.0]
[1776561507006,68.48,75685.64,0.0,1.0,0.0,0.0]
[1776561510027,68.48,75666.25,0.0,1.0,0.0,0.0]
[1776561511035,68.48,75656.05,0.0,1.0,0.0,0.0]
[1776561515373,68.48,75661.68,0.0,1.0,0.0,0.0]
[1776561520103,68.48,75668.71,0.0,1.0,0.0,0.0]
[1776561525443,68.48,75669.5,0.0,1.0,0.0,0.0]
[1776561535514,68.48,75670.56,0.0,1.0,0.0,0.0]
[1776561541244,68.48,75671.33,0.0,1.0,0.0,0.0]
[1776561542251,68.48,75665.02,0.0,1.0,0.0,0.0]
[1776561548293,68.48,75662.4,0.0,1.0,0.0,0.0]
[1776561553328,68.48,75665.7,0.0,1.0,0.0,0.0]
[1776561558364,68.48,75666.11,0.0,1.0,0.0,0.0]
[1776561563398,68.48,75667.79,0.0,1.0,0.0,0.0]
[1776561571455,68.48,75668.49,0.0,1.0,0.0,0.0]
[1776561576490,68.48,75671.24,0.0,1.0,0.0,0.0]
[1776561581527,68.48,75671.54,0.0,1.0,0.0,0.0]
[1776561583539,68.48,75677.2,0.0,1.0,0.0,0.0]
[1776561588574,68.48,75674.63,0.0,1.0,0.0,0.0]
[1776561593609,68.48,75670.12,0.0,1.0,0.0,0.0]
[1776561598645,68.48,75670.73,0.0,1.0,0.0,0.0]
[1776561603679,68.48,75671.61,0.0,1.0,0.0,0.0]
[1776561608714,68.48,75671.53,0.0,1.0,0.0,0.0]
[1776561616091,68.48,75671.46,0.0,1.0,0.0,0.0]
[1776561621805,68.48,75672.73,0.0,1.0,0.0,0.0]
[1776561626840,68.48,75672.69,0.0,1.0,0.0,0.0]
[1776561631880,68.48,75672.68,0.0,1.0,0.0,0.0]
[1776561637924,68.48,75672.61,0.0,1.0,0.0,0.0]
[1776561643969,68.48,75672.58,0.0,1.0,0.0,0.0]
[1776561649000,68.48,75672.64,0.0,1.0,0.0,0.0]
[1776561656372,68.48,75672.99,0.0,1.0,0.0,0.0]
[1776561662105,68.48,75670.15,0.0,1.0,0.0,0.0]
[1776561667129,68.48,75670.32,0.0,1.0,0.0,0.0]
[1776561672163,68.48,75668.71,0.0,1.0,0.0,0.0]
[1776561678209,68.48,75668.06,0.0,1.0,0.0,0.0]
[1776561683240,68.48,75668.05,0.0,1.0,0.0,0.0]
[1776561695321,68.48,75666.76,0.0,1.0,0.0,0.0]
[1776561700359,68.48,75663.31,0.0,1.0,0.0,0.0]
[1776561706723,68.48,75663.12,0.0,1.0,0.0,0.0]
[1776561716793,68.48,75663.86,0.0,1.0,0.0,0.0]
[1776561726866,68.48,75664.56,0.0,1.0,0.0,0.0]
[1776561736935,68.48,75664.63,0.0,1.0,0.0,0.0]
[1776561742653,68.48,75664.84,0.0,1.0,0.0,0.0]
[1776561747689,68.48,75664.53,0.0,1.0,0.0,0.0]
[1776561752722,68.48,75664.56,0.0,1.0,0.0,0.0]
[1776561757757,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776561765816,68.48,75664.93,0.0,1.0,0.0,0.0]
[1776561770850,68.48,75667.81,0.0,1.0,0.0,0.0]
[1776561775884,68.48,75666.6,0.0,1.0,0.0,0.0]
[1776561781927,68.48,75664.15,0.0,1.0,0.0,0.0]
[1776561786962,68.48,75662.71,0.0,1.0,0.0,0.0]
[1776561790992,68.48,75656.91,0.0,1.0,0.0,0.0]
[1776561796033,68.48,75655.04,0.0,1.0,0.0,0.0]
[1776561802071,68.48,75650.52,0.0,1.0,0.0,0.0]
[1776561807109,68.48,75646.44,0.0,1.0,0.0,0.0]
[1776561812142,68.48,75643.82,0.0,1.0,0.0,0.0]
[1776561818184,68.48,75643.81,0.0,1.0,0.0,0.0]
[1776561821209,68.48,75643.72,0.0,1.0,0.0,0.0]
[1776561824231,68.48,75643.69,0.0,1.0,0.0,0.0]
[1776561829261,68.48,75632.43,0.0,1.0,0.0,0.0]
[1776561835303,68.48,75632.89,0.0,1.0,0.0,0.0]
[1776561840337,68.48,75632.54,0.0,1.0,0.0,0.0]
[1776561845377,68.48,75631.48,0.0,1.0,0.0,0.0]
[1776561850410,68.48,75633.47,0.0,1.0,0.0,0.0]
[1776561856452,68.48,75629.07,0.0,1.0,0.0,0.0]
[1776561862493,68.48,75628.24,0.0,1.0,0.0,0.0]
[1776561867851,68.48,75627.95,0.0,1.0,0.0,0.0]
[1776561873571,68.48,75628.04,0.0,1.0,0.0,0.0]
[1776561874584,68.48,75636.04,0.0,1.0,0.0,0.0]
[1776561876592,68.48,75630.43,0.0,1.0,0.0,0.0]
[1776561882634,68.48,75631.56,0.0,1.0,0.0,0.0]
[1776561887993,68.48,75631.85,0.0,1.0,0.0,0.0]
[1776561894715,68.48,75631.85,0.0,1.0,0.0,0.0]
[1776561901769,68.48,75631.44,0.0,1.0,0.0,0.0]
[1776561906804,68.48,75631.19,0.0,1.0,0.0,0.0]
[1776561914860,68.48,75631.47,0.0,1.0,0.0,0.0]
[1776561919895,68.48,75631.42,0.0,1.0,0.0,0.0]
[1776561925936,68.48,75631.74,0.0,1.0,0.0,0.0]
[1776561926944,68.48,75641.43,0.0,1.0,0.0,0.0]
[1776561930972,68.48,75634.98,0.0,1.0,0.0,0.0]
[1776561937019,68.48,75635.03,0.0,1.0,0.0,0.0]
[1776561942052,68.48,75633.6,0.0,1.0,0.0,0.0]
[1776561946081,68.48,75643.17,0.0,1.0,0.0,0.0]
[1776561951116,68.48,75639.14,0.0,1.0,0.0,0.0]
[1776561952123,68.48,75641.88,0.0,1.0,0.0,0.0]
[1776561958165,68.48,75641.06,0.0,1.0,0.0,0.0]
[1776561964207,68.48,75640.39,0.0,1.0,0.0,0.0]
[1776561969242,68.48,75640.66,0.0,1.0,0.0,0.0]
[1776561978623,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561986362,68.48,75642.79,0.0,1.0,0.0,0.0]
[1776561991396,68.48,75638.43,0.0,1.0,0.0,0.0]
[1776561996431,68.48,75637.63,0.0,1.0,0.0,0.0]
[1776562001467,68.48,75636.85,0.0,1.0,0.0,0.0]
[1776562006501,68.48,75635.95,0.0,1.0,0.0,0.0]
[1776562011536,68.48,75636.8,0.0,1.0,0.0,0.0]
[1776562016572,68.48,75633.04,0.0,1.0,0.0,0.0]
[1776562024627,68.48,75631.89,0.0,1.0,0.0,0.0]
[1776562029663,68.48,75631.15,0.0,1.0,0.0,0.0]
[1776562039044,68.48,75630.64,0.0,1.0,0.0,0.0]
[1776562045775,68.48,75633.98,0.0,1.0,0.0,0.0]
[1776562050810,68.48,75636.3,0.0,1.0,0.0,0.0]
[1776562056853,68.48,75633.42,0.0,1.0,0.0,0.0]
[1776562061890,68.48,75629.85,0.0,1.0,0.0,0.0]
[1776562069253,68.48,75628.97,0.0,1.0,0.0,0.0]
[1776562078000,68.48,75628.46,0.0,1.0,0.0,0.0]
[1776562089394,68.48,75629.27,0.0,1.0,0.0,0.0]
[1776562096130,68.48,75627.97,0.0,1.0,0.0,0.0]
[1776562101165,68.48,75628.59,0.0,1.0,0.0,0.0]
[1776562106201,68.48,75629.39,0.0,1.0,0.0,0.0]
[1776562111237,68.48,75629.39,0.0,1.0,0.0,0.0]
[1776562116271,68.48,75629.34,0.0,1.0,0.0,0.0]
[1776562121306,68.48,75628.3,0.0,1.0,0.0,0.0]
[1776562126341,68.48,75627.93,0.0,1.0,0.0,0.0]
[1776562131378,68.48,75627.29,0.0,1.0,0.0,0.0]
[1776562135404,68.48,75621.0,0.0,1.0,0.0,0.0]
[1776562139434,68.48,75610.8,0.0,1.0,0.0,0.0]
[1776562140439,68.48,75611.0,0.0,1.0,0.0,0.0]
[1776562145477,68.48,75608.91,0.0,1.0,0.0,0.0]
[1776562151518,68.48,75609.9,0.0,1.0,0.0,0.0]
[1776562156552,68.48,75608.88,0.0,1.0,0.0,0.0]
[1776562161587,68.48,75608.56,0.0,1.0,0.0,0.0]
[1776562166622,68.48,75608.04,0.0,1.0,0.0,0.0]
[1776562171662,68.48,75605.76,0.0,1.0,0.0,0.0]
[1776562173671,68.48,75593.87,0.0,1.0,0.0,0.0]
[1776562180024,68.48,75598.01,0.0,1.0,0.0,0.0]
[1776562190094,68.48,75595.86,0.0,1.0,0.0,0.0]
[1776562197839,68.48,75595.86,0.0,1.0,0.0,0.0]
[1776562204891,68.48,75596.04,0.0,1.0,0.0,0.0]
[1776562210235,68.48,75592.12,0.0,1.0,0.0,0.0]
[1776562211939,68.48,75575.66,0.0,1.0,0.0,0.0]
[1776562212945,68.48,75567.26,0.0,1.0,0.0,0.0]
[1776562213952,68.48,75568.73,0.0,1.0,0.0,0.0]
[1776562218990,68.48,75564.16,0.0,1.0,0.0,0.0]
[1776562228051,68.48,75559.51,0.0,1.0,0.0,0.0]
[1776562238121,68.48,75559.27,0.0,1.0,0.0,0.0]
[1776562239130,68.48,75553.5,0.0,1.0,0.0,0.0]
[1776562240444,68.48,75545.16,0.0,1.0,0.0,0.0]
[1776562246182,68.48,75547.09,0.0,1.0,0.0,0.0]
[1776562248192,68.48,75548.65,0.0,1.0,0.0,0.0]
[1776562253226,68.48,75543.96,0.0,1.0,0.0,0.0]
[1776562258260,68.48,75527.16,0.0,1.0,0.0,0.0]
[1776562260619,68.48,75520.31,0.0,1.0,0.0,0.0]
[1776562263297,68.48,75516.48,0.0,1.0,0.0,0.0]
[1776562268333,68.48,75523.01,0.0,1.0,0.0,0.0]
[1776562273372,68.48,75524.52,0.0,1.0,0.0,0.0]
[1776562277395,68.48,75515.51,0.0,1.0,0.0,0.0]
[1776562280759,68.48,75497.6,0.0,1.0,0.0,0.0]
[1776562281428,68.48,75497.6,0.0,1.0,0.0,0.0]
[1776562286458,68.48,75501.84,0.0,1.0,0.0,0.0]
[1776562291493,68.48,75502.48,0.0,1.0,0.0,0.0]
[1776562296528,68.48,75500.48,0.0,1.0,0.0,0.0]
[1776562301564,68.48,75501.22,0.0,1.0,0.0,0.0]
[1776562304585,68.48,75509.51,0.0,1.0,0.0,0.0]
[1776562306603,68.48,75515.41,0.0,1.0,0.0,0.0]
[1776562308617,68.48,75516.5,0.0,1.0,0.0,0.0]
[1776562311635,68.48,75525.2,0.0,1.0,0.0,0.0]
[1776562313650,68.48,75525.75,0.0,1.0,0.0,0.0]
[1776562318688,68.48,75527.27,0.0,1.0,0.0,0.0]
[1776562321708,68.48,75533.71,0.0,1.0,0.0,0.0]
[1776562323728,68.48,75535.03,0.0,1.0,0.0,0.0]
[1776562328758,68.48,75543.71,0.0,1.0,0.0,0.0]
[1776562331779,68.48,75546.11,0.0,1.0,0.0,0.0]
[1776562336813,68.48,75548.32,0.0,1.0,0.0,0.0]
[1776562341848,68.48,75550.26,0.0,1.0,0.0,0.0]
[1776562347891,68.48,75550.13,0.0,1.0,0.0,0.0]
[1776562352927,68.48,75549.46,0.0,1.0,0.0,0.0]
[1776562357960,68.48,75549.04,0.0,1.0,0.0,0.0]
[1776562365011,68.48,75549.51,0.0,1.0,0.0,0.0]
[1776562370048,68.48,75550.65,0.0,1.0,0.0,0.0]
[1776562375085,68.48,75551.49,0.0,1.0,0.0,0.0]
[1776562378105,68.48,75558.8,0.0,1.0,0.0,0.0]
[1776562379112,68.48,75565.54,0.0,1.0,0.0,0.0]
[1776562380119,68.48,75565.94,0.0,1.0,0.0,0.0]
[1776562385154,68.48,75566.93,0.0,1.0,0.0,0.0]
[1776562390189,68.48,75564.51,0.0,1.0,0.0,0.0]
[1776562395225,68.48,75560.1,0.0,1.0,0.0,0.0]
[1776562399251,68.48,75567.66,0.0,1.0,0.0,0.0]
[1776562400259,68.48,75570.83,0.0,1.0,0.0,0.0]
[1776562406304,68.48,75570.32,0.0,1.0,0.0,0.0]
[1776562411690,68.48,75570.11,0.0,1.0,0.0,0.0]
[1776562417379,68.48,75570.07,0.0,1.0,0.0,0.0]
[1776562422414,68.48,75570.46,0.0,1.0,0.0,0.0]
[1776562427450,68.48,75570.35,0.0,1.0,0.0,0.0]
[1776562433496,68.48,75570.87,0.0,1.0,0.0,0.0]
[1776562438528,68.48,75571.28,0.0,1.0,0.0,0.0]
[1776562444568,68.48,75570.99,0.0,1.0,0.0,0.0]
[1776562450612,68.48,75570.93,0.0,1.0,0.0,0.0]
[1776562455650,68.48,75568.65,0.0,1.0,0.0,0.0]
[1776562460683,68.48,75565.38,0.0,1.0,0.0,0.0]
[1776562467732,68.48,75568.69,0.0,1.0,0.0,0.0]
[1776562472767,68.48,75566.85,0.0,1.0,0.0,0.0]
[1776562477803,68.48,75565.93,0.0,1.0,0.0,0.0]
[1776562482840,68.48,75567.16,0.0,1.0,0.0,0.0]
[1776562487873,68.48,75567.0,0.0,1.0,0.0,0.0]
[1776562493915,68.48,75566.6,0.0,1.0,0.0,0.0]
[1776562498949,68.48,75563.07,0.0,1.0,0.0,0.0]
[1776562503984,68.48,75559.94,0.0,1.0,0.0,0.0]
[1776562504991,68.48,75554.37,0.0,1.0,0.0,0.0]
[1776562510027,68.48,75552.62,0.0,1.0,0.0,0.0]
[1776562516068,68.48,75553.19,0.0,1.0,0.0,0.0]
[1776562522461,68.48,75554.5,0.0,1.0,0.0,0.0]
[1776562529161,68.48,75554.58,0.0,1.0,0.0,0.0]
[1776562534197,68.48,75554.27,0.0,1.0,0.0,0.0]
[1776562540240,68.48,75551.25,0.0,1.0,0.0,0.0]
[1776562545274,68.48,75550.15,0.0,1.0,0.0,0.0]
[1776562550310,68.48,75548.87,0.0,1.0,0.0,0.0]
[1776562555345,68.48,75548.5,0.0,1.0,0.0,0.0]
[1776562560381,68.48,75546.99,0.0,1.0,0.0,0.0]
[1776562566423,68.48,75547.15,0.0,1.0,0.0,0.0]
[1776562571460,68.48,75547.07,0.0,1.0,0.0,0.0]
[1776562576495,68.48,75550.17,0.0,1.0,0.0,0.0]
[1776562582884,68.48,75550.46,0.0,1.0,0.0,0.0]
[1776562589587,68.48,75551.22,0.0,1.0,0.0,0.0]
[1776562594650,68.48,75550.21,0.0,1.0,0.0,0.0]
[1776562600664,68.48,75548.61,0.0,1.0,0.0,0.0]
[1776562605699,68.48,75548.87,0.0,1.0,0.0,0.0]
[1776562613096,68.48,75554.17,0.0,1.0,0.0,0.0]
[1776562615775,68.48,75561.79,0.0,1.0,0.0,0.0]
[1776562619805,68.48,75563.17,0.0,1.0,0.0,0.0]
[1776562627860,68.48,75563.91,0.0,1.0,0.0,0.0]
[1776562632895,68.48,75564.34,0.0,1.0,0.0,0.0]
[1776562638937,68.48,75564.93,0.0,1.0,0.0,0.0]
[1776562644979,68.48,75564.87,0.0,1.0,0.0,0.0]
[1776562651021,68.48,75564.76,0.0,1.0,0.0,0.0]
[1776562658077,68.48,75565.2,0.0,1.0,0.0,0.0]
[1776562663112,68.48,75576.17,0.0,1.0,0.0,0.0]
[1776562665126,68.48,75577.3,0.0,1.0,0.0,0.0]
[1776562672177,68.48,75576.42,0.0,1.0,0.0,0.0]
[1776562682246,68.48,75579.61,0.0,1.0,0.0,0.0]
[1776562688287,68.48,75579.92,0.0,1.0,0.0,0.0]
[1776562693659,68.48,75580.59,0.0,1.0,0.0,0.0]
[1776562700372,68.48,75580.63,0.0,1.0,0.0,0.0]
[1776562703729,68.48,75592.85,0.0,1.0,0.0,0.0]
[1776562704400,68.48,75592.85,0.0,1.0,0.0,0.0]
[1776562706414,68.48,75598.77,0.0,1.0,0.0,0.0]
[1776562709437,68.48,75602.43,0.0,1.0,0.0,0.0]
[1776562713800,68.48,75609.35,0.0,1.0,0.0,0.0]
[1776562719506,68.48,75606.7,0.0,1.0,0.0,0.0]
[1776562727564,68.48,75606.62,0.0,1.0,0.0,0.0]
[1776562732597,68.48,75606.39,0.0,1.0,0.0,0.0]
[1776562737632,68.48,75605.79,0.0,1.0,0.0,0.0]
[1776562742667,68.48,75608.02,0.0,1.0,0.0,0.0]
[1776562747702,68.48,75609.86,0.0,1.0,0.0,0.0]
[1776562752741,68.48,75608.9,0.0,1.0,0.0,0.0]
[1776562757774,68.48,75606.28,0.0,1.0,0.0,0.0]
[1776562762811,68.48,75605.75,0.0,1.0,0.0,0.0]
[1776562764156,68.48,75597.4,0.0,1.0,0.0,0.0]
[1776562765835,68.48,75594.71,0.0,1.0,0.0,0.0]
[1776562769859,68.48,75591.14,0.0,1.0,0.0,0.0]
[1776562771873,68.48,75586.91,0.0,1.0,0.0,0.0]
[1776562778922,68.48,75586.93,0.0,1.0,0.0,0.0]
[1776562783961,68.48,75587.72,0.0,1.0,0.0,0.0]
[1776562788997,68.48,75589.76,0.0,1.0,0.0,0.0]
[1776562794034,68.48,75591.82,0.0,1.0,0.0,0.0]
[1776562795038,68.48,75597.77,0.0,1.0,0.0,0.0]
[1776562796046,68.48,75598.44,0.0,1.0,0.0,0.0]
[1776562797054,68.48,75563.15,0.0,1.0,0.0,0.0]
[1776562798060,68.48,75549.12,0.0,1.0,0.0,0.0]
[1776562799068,68.48,75549.54,0.0,1.0,0.0,0.0]
[1776562802087,68.48,75557.39,0.0,1.0,0.0,0.0]
[1776562803095,68.48,75557.39,0.0,1.0,0.0,0.0]
[1776562808136,68.48,75565.98,0.0,1.0,0.0,0.0]
[1776562810147,68.48,75569.45,0.0,1.0,0.0,0.0]
[1776562812159,68.48,75570.16,0.0,1.0,0.0,0.0]
[1776562817193,68.48,75566.5,0.0,1.0,0.0,0.0]
[1776562823238,68.48,75566.01,0.0,1.0,0.0,0.0]
[1776562831291,68.48,75565.53,0.0,1.0,0.0,0.0]
[1776562836326,68.48,75564.01,0.0,1.0,0.0,0.0]
[1776562841360,68.48,75564.72,0.0,1.0,0.0,0.0]
[1776562846397,68.48,75565.87,0.0,1.0,0.0,0.0]
[1776562853445,68.48,75567.93,0.0,1.0,0.0,0.0]
[1776562858481,68.48,75566.76,0.0,1.0,0.0,0.0]
[1776562863518,68.48,75566.99,0.0,1.0,0.0,0.0]
[1776562868550,68.48,75567.71,0.0,1.0,0.0,0.0]
[1776562871572,68.48,75572.98,0.0,1.0,0.0,0.0]
[1776562876610,68.48,75573.58,0.0,1.0,0.0,0.0]
[1776562882651,68.48,75573.52,0.0,1.0,0.0,0.0]
[1776562887686,68.48,75573.27,0.0,1.0,0.0,0.0]
[1776562892723,68.48,75573.23,0.0,1.0,0.0,0.0]
[1776562897757,68.48,75573.09,0.0,1.0,0.0,0.0]
[1776562902792,68.48,75573.13,0.0,1.0,0.0,0.0]
[1776562907827,68.48,75572.94,0.0,1.0,0.0,0.0]
[1776562912863,68.48,75572.99,0.0,1.0,0.0,0.0]
[1776562918904,68.48,75572.85,0.0,1.0,0.0,0.0]
[1776562925296,68.48,75574.17,0.0,1.0,0.0,0.0]
[1776562935366,68.48,75574.15,0.0,1.0,0.0,0.0]
[1776562941061,68.48,75573.28,0.0,1.0,0.0,0.0]
[1776562946098,68.48,75573.15,0.0,1.0,0.0,0.0]
[1776562951134,68.48,75572.86,0.0,1.0,0.0,0.0]
[1776562956168,68.48,75572.87,0.0,1.0,0.0,0.0]
[1776562961203,68.48,75572.86,0.0,1.0,0.0,0.0]
[1776562966239,68.48,75574.78,0.0,1.0,0.0,0.0]
[1776562969262,68.48,75582.33,0.0,1.0,0.0,0.0]
[1776562972281,68.48,75588.04,0.0,1.0,0.0,0.0]
[1776562977315,68.48,75587.25,0.0,1.0,0.0,0.0]
[1776562982352,68.48,75579.01,0.0,1.0,0.0,0.0]
[1776562989402,68.48,75580.64,0.0,1.0,0.0,0.0]
[1776562991416,68.48,75586.01,0.0,1.0,0.0,0.0]
[1776562996451,68.48,75586.75,0.0,1.0,0.0,0.0]
[1776563004509,68.48,75586.46,0.0,1.0,0.0,0.0]
[1776563009541,68.48,75586.99,0.0,1.0,0.0,0.0]
[1776563015938,68.48,75586.59,0.0,1.0,0.0,0.0]
[1776563021625,68.48,75586.7,0.0,1.0,0.0,0.0]
[1776563029681,68.48,75587.56,0.0,1.0,0.0,0.0]
[1776563036078,68.48,75591.5,0.0,1.0,0.0,0.0]
[1776563042772,68.48,75591.49,0.0,1.0,0.0,0.0]
[1776563047807,68.48,75591.54,0.0,1.0,0.0,0.0]
[1776563052844,68.48,75591.5,0.0,1.0,0.0,0.0]
[1776563057877,68.48,75591.39,0.0,1.0,0.0,0.0]
[1776563066288,68.48,75590.54,0.0,1.0,0.0,0.0]
[1776563076358,68.48,75590.55,0.0,1.0,0.0,0.0]
[1776563082047,68.48,75578.18,0.0,1.0,0.0,0.0]
[1776563083054,68.48,75577.27,0.0,1.0,0.0,0.0]
[1776563089095,68.48,75582.1,0.0,1.0,0.0,0.0]
[1776563094131,68.48,75581.48,0.0,1.0,0.0,0.0]
[1776563099167,68.48,75581.72,0.0,1.0,0.0,0.0]
[1776563104201,68.48,75587.8,0.0,1.0,0.0,0.0]
[1776563105208,68.48,75589.65,0.0,1.0,0.0,0.0]
[1776563110244,68.48,75588.94,0.0,1.0,0.0,0.0]
[1776563116286,68.48,75587.06,0.0,1.0,0.0,0.0]
[1776563121321,68.48,75586.43,0.0,1.0,0.0,0.0]
[1776563126356,68.48,75586.62,0.0,1.0,0.0,0.0]
[1776563133406,68.48,75586.27,0.0,1.0,0.0,0.0]
[1776563138442,68.48,75585.72,0.0,1.0,0.0,0.0]
[1776563143476,68.48,75585.24,0.0,1.0,0.0,0.0]
[1776563149517,68.48,75583.93,0.0,1.0,0.0,0.0]
[1776563155565,68.48,75584.11,0.0,1.0,0.0,0.0]
[1776563164625,68.48,75583.96,0.0,1.0,0.0,0.0]
[1776563169668,68.48,75583.85,0.0,1.0,0.0,0.0]
[1776563171676,68.48,75589.08,0.0,1.0,0.0,0.0]
[1776563175707,68.48,75596.87,0.0,1.0,0.0,0.0]
[1776563181746,68.48,75600.87,0.0,1.0,0.0,0.0]
[1776563187131,68.48,75602.47,0.0,1.0,0.0,0.0]
[1776563192822,68.48,75603.09,0.0,1.0,0.0,0.0]
[1776563197858,68.48,75606.78,0.0,1.0,0.0,0.0]
[1776563202894,68.48,75607.46,0.0,1.0,0.0,0.0]
[1776563207928,68.48,75608.23,0.0,1.0,0.0,0.0]
[1776563211956,68.48,75613.27,0.0,1.0,0.0,0.0]
[1776563217344,68.48,75617.09,0.0,1.0,0.0,0.0]
[1776563222029,68.48,75621.62,0.0,1.0,0.0,0.0]
[1776563227414,68.48,75622.99,0.0,1.0,0.0,0.0]
[1776563234113,68.48,75621.36,0.0,1.0,0.0,0.0]
[1776563239149,68.48,75618.85,0.0,1.0,0.0,0.0]
[1776563243177,68.48,75611.67,0.0,1.0,0.0,0.0]
[1776563244184,68.48,75608.37,0.0,1.0,0.0,0.0]
[1776563249219,68.48,75606.08,0.0,1.0,0.0,0.0]
[1776563255262,68.48,75604.83,0.0,1.0,0.0,0.0]
[1776563260296,68.48,75602.82,0.0,1.0,0.0,0.0]
[1776563267694,68.48,75602.8,0.0,1.0,0.0,0.0]
[1776563277765,68.48,75603.38,0.0,1.0,0.0,0.0]
[1776563284465,68.48,75602.1,0.0,1.0,0.0,0.0]
[1776563289500,68.48,75601.76,0.0,1.0,0.0,0.0]
[1776563295542,68.48,75601.62,0.0,1.0,0.0,0.0]
[1776563300577,68.48,75601.6,0.0,1.0,0.0,0.0]
[1776563306619,68.48,75601.89,0.0,1.0,0.0,0.0]
[1776563311654,68.48,75598.56,0.0,1.0,0.0,0.0]
[1776563318047,68.48,75597.94,0.0,1.0,0.0,0.0]
[1776563323740,68.48,75597.95,0.0,1.0,0.0,0.0]
[1776563328773,68.48,75598.08,0.0,1.0,0.0,0.0]
[1776563331793,68.48,75603.59,0.0,1.0,0.0,0.0]
[1776563336833,68.48,75605.76,0.0,1.0,0.0,0.0]
[1776563341863,68.48,75605.46,0.0,1.0,0.0,0.0]
[1776563348258,68.48,75606.75,0.0,1.0,0.0,0.0]
[1776563353964,68.48,75605.51,0.0,1.0,0.0,0.0]
[1776563365030,68.48,75605.48,0.0,1.0,0.0,0.0]
[1776563378469,68.48,75607.85,0.0,1.0,0.0,0.0]
[1776563385170,68.48,75609.83,0.0,1.0,0.0,0.0]
[1776563391212,68.48,75609.86,0.0,1.0,0.0,0.0]
[1776563397253,68.48,75610.23,0.0,1.0,0.0,0.0]
[1776563402289,68.48,75610.98,0.0,1.0,0.0,0.0]
[1776563407324,68.48,75612.14,0.0,1.0,0.0,0.0]
[1776563418751,68.48,75613.31,0.0,1.0,0.0,0.0]
[1776563428822,68.48,75613.7,0.0,1.0,0.0,0.0]
[1776563437535,68.48,75613.79,0.0,1.0,0.0,0.0]
[1776563442571,68.48,75613.55,0.0,1.0,0.0,0.0]
[1776563448962,68.48,75613.63,0.0,1.0,0.0,0.0]
[1776563454656,68.48,75613.62,0.0,1.0,0.0,0.0]
[1776563460699,68.48,75613.27,0.0,1.0,0.0,0.0]
[1776563469102,68.48,75612.97,0.0,1.0,0.0,0.0]
[1776563479832,68.48,75610.96,0.0,1.0,0.0,0.0]
[1776563485873,68.48,75610.57,0.0,1.0,0.0,0.0]
[1776563495941,68.48,75610.14,0.0,1.0,0.0,0.0]
[1776563502992,68.48,75609.65,0.0,1.0,0.0,0.0]
[1776563509386,68.48,75611.01,0.0,1.0,0.0,0.0]
[1776563515076,68.48,75610.25,0.0,1.0,0.0,0.0]
[1776563520117,68.48,75609.92,0.0,1.0,0.0,0.0]
[1776563528171,68.48,75609.54,0.0,1.0,0.0,0.0]
[1776563533203,68.48,75607.53,0.0,1.0,0.0,0.0]
[1776563538238,68.48,75607.46,0.0,1.0,0.0,0.0]
[1776563547302,68.48,75608.11,0.0,1.0,0.0,0.0]
[1776563552337,68.48,75608.16,0.0,1.0,0.0,0.0]
[1776563559738,68.48,75607.66,0.0,1.0,0.0,0.0]
[1776563565427,68.48,75607.91,0.0,1.0,0.0,0.0]
[1776563573484,68.48,75607.8,0.0,1.0,0.0,0.0]
[1776563579878,68.48,75608.28,0.0,1.0,0.0,0.0]
[1776563587581,68.48,75608.16,0.0,1.0,0.0,0.0]
[1776563593623,68.48,75607.72,0.0,1.0,0.0,0.0]
[1776563598659,68.48,75609.31,0.0,1.0,0.0,0.0]
[1776563602691,68.48,75618.26,0.0,1.0,0.0,0.0]
[1776563604048,68.48,75622.36,0.0,1.0,0.0,0.0]
[1776563607722,68.48,75623.5,0.0,1.0,0.0,0.0]
[1776563612756,68.48,75623.6,0.0,1.0,0.0,0.0]
[1776563618799,68.48,75626.28,0.0,1.0,0.0,0.0]
[1776563623834,68.48,75625.77,0.0,1.0,0.0,0.0]
[1776563628868,68.48,75623.08,0.0,1.0,0.0,0.0]
[1776563634912,68.48,75623.69,0.0,1.0,0.0,0.0]
[1776563639946,68.48,75624.67,0.0,1.0,0.0,0.0]
[1776563645337,68.48,75623.93,0.0,1.0,0.0,0.0]
[1776563651022,68.48,75623.76,0.0,1.0,0.0,0.0]
[1776563659079,68.48,75625.0,0.0,1.0,0.0,0.0]
[1776563664113,68.48,75623.52,0.0,1.0,0.0,0.0]
[1776563668142,68.48,75630.01,0.0,1.0,0.0,0.0]
[1776563671166,68.48,75629.43,0.0,1.0,0.0,0.0]
[1776563672173,68.48,75658.27,0.0,1.0,0.0,0.0]
[1776563673184,68.48,75669.77,0.0,1.0,0.0,0.0]
[1776563674188,68.48,75672.02,0.0,1.0,0.0,0.0]
[1776563675194,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776563677214,68.48,75667.11,0.0,1.0,0.0,0.0]
[1776563682251,68.48,75665.26,0.0,1.0,0.0,0.0]
[1776563687280,68.48,75665.2,0.0,1.0,0.0,0.0]
[1776563692315,68.48,75665.52,0.0,1.0,0.0,0.0]
[1776563697350,68.48,75662.54,0.0,1.0,0.0,0.0]
[1776563702385,68.48,75667.12,0.0,1.0,0.0,0.0]
[1776563707420,68.48,75663.11,0.0,1.0,0.0,0.0]
[1776563712458,68.48,75662.81,0.0,1.0,0.0,0.0]
[1776563714480,68.48,75656.99,0.0,1.0,0.0,0.0]
[1776563724543,68.48,75653.2,0.0,1.0,0.0,0.0]
[1776563725898,68.48,75648.13,0.0,1.0,0.0,0.0]
[1776563731593,68.48,75646.97,0.0,1.0,0.0,0.0]
[1776563737635,68.48,75646.17,0.0,1.0,0.0,0.0]
[1776563742670,68.48,75651.12,0.0,1.0,0.0,0.0]
[1776563747705,68.48,75652.65,0.0,1.0,0.0,0.0]
[1776563756108,68.48,75655.61,0.0,1.0,0.0,0.0]
[1776563761803,68.48,75658.34,0.0,1.0,0.0,0.0]
[1776563766839,68.48,75658.32,0.0,1.0,0.0,0.0]
[1776563771872,68.48,75659.27,0.0,1.0,0.0,0.0]
[1776563776908,68.48,75659.95,0.0,1.0,0.0,0.0]
[1776563781944,68.48,75661.28,0.0,1.0,0.0,0.0]
[1776563786981,68.48,75657.25,0.0,1.0,0.0,0.0]
[1776563795037,68.48,75651.01,0.0,1.0,0.0,0.0]
[1776563800073,68.48,75652.68,0.0,1.0,0.0,0.0]
[1776563805108,68.48,75652.2,0.0,1.0,0.0,0.0]
[1776563812157,68.48,75652.46,0.0,1.0,0.0,0.0]
[1776563815178,68.48,75658.19,0.0,1.0,0.0,0.0]
[1776563821220,68.48,75661.59,0.0,1.0,0.0,0.0]
[1776563826254,68.48,75668.26,0.0,1.0,0.0,0.0]
[1776563831290,68.48,75670.2,0.0,1.0,0.0,0.0]
[1776563836325,68.48,75667.53,0.0,1.0,0.0,0.0]
[1776563846392,68.48,75667.78,0.0,1.0,0.0,0.0]
[1776563852439,68.48,75670.27,0.0,1.0,0.0,0.0]
[1776563857471,68.48,75671.17,0.0,1.0,0.0,0.0]
[1776563862507,68.48,75671.4,0.0,1.0,0.0,0.0]
[1776563867541,68.48,75672.03,0.0,1.0,0.0,0.0]
[1776563872577,68.48,75672.73,0.0,1.0,0.0,0.0]
[1776563878620,68.48,75672.21,0.0,1.0,0.0,0.0]
[1776563882647,68.48,75661.61,0.0,1.0,0.0,0.0]
[1776563888689,68.48,75656.8,0.0,1.0,0.0,0.0]
[1776563892717,68.48,75651.64,0.0,1.0,0.0,0.0]
[1776563907161,68.48,75643.05,0.0,1.0,0.0,0.0]
[1776563915878,68.48,75641.32,0.0,1.0,0.0,0.0]
[1776563923934,68.48,75639.31,0.0,1.0,0.0,0.0]
[1776563927303,68.48,75630.08,0.0,1.0,0.0,0.0]
[1776563929976,68.48,75630.08,0.0,1.0,0.0,0.0]
[1776563937373,68.48,75629.74,0.0,1.0,0.0,0.0]
[1776563943071,68.48,75631.96,0.0,1.0,0.0,0.0]
[1776563955153,68.48,75631.46,0.0,1.0,0.0,0.0]
[1776563964218,68.48,75630.47,0.0,1.0,0.0,0.0]
[1776563966233,68.48,75635.66,0.0,1.0,0.0,0.0]
[1776563971267,68.48,75636.52,0.0,1.0,0.0,0.0]
[1776563976302,68.48,75637.59,0.0,1.0,0.0,0.0]
[1776563982348,68.48,75637.23,0.0,1.0,0.0,0.0]
[1776563987380,68.48,75639.49,0.0,1.0,0.0,0.0]
[1776563992415,68.48,75641.24,0.0,1.0,0.0,0.0]
[1776563999463,68.48,75639.83,0.0,1.0,0.0,0.0]
[1776564002486,68.48,75633.2,0.0,1.0,0.0,0.0]
[1776564004510,68.48,75629.62,0.0,1.0,0.0,0.0]
[1776564009544,68.48,75631.39,0.0,1.0,0.0,0.0]
[1776564014580,68.48,75635.3,0.0,1.0,0.0,0.0]
[1776564020621,68.48,75638.94,0.0,1.0,0.0,0.0]
[1776564025657,68.48,75643.2,0.0,1.0,0.0,0.0]
[1776564030702,68.48,75644.59,0.0,1.0,0.0,0.0]
[1776564037070,68.48,75643.07,0.0,1.0,0.0,0.0]
[1776564042778,68.48,75642.64,0.0,1.0,0.0,0.0]
[1776564044793,68.48,75633.79,0.0,1.0,0.0,0.0]
[1776564045799,68.48,75632.34,0.0,1.0,0.0,0.0]
[1776564050845,68.48,75630.14,0.0,1.0,0.0,0.0]
[1776564051850,68.48,75620.65,0.0,1.0,0.0,0.0]
[1776564052859,68.48,75619.43,0.0,1.0,0.0,0.0]
[1776564057213,68.48,75619.99,0.0,1.0,0.0,0.0]
[1776564060913,68.48,75622.77,0.0,1.0,0.0,0.0]
[1776564065949,68.48,75619.93,0.0,1.0,0.0,0.0]
[1776564070984,68.48,75621.0,0.0,1.0,0.0,0.0]
[1776564076020,68.48,75623.26,0.0,1.0,0.0,0.0]
[1776564081055,68.48,75621.13,0.0,1.0,0.0,0.0]
[1776564086098,68.48,75619.24,0.0,1.0,0.0,0.0]
[1776564091135,68.48,75618.06,0.0,1.0,0.0,0.0]
[1776564097499,68.48,75619.23,0.0,1.0,0.0,0.0]
[1776564103219,68.48,75621.31,0.0,1.0,0.0,0.0]
[1776564108254,68.48,75623.9,0.0,1.0,0.0,0.0]
[1776564114295,68.48,75624.51,0.0,1.0,0.0,0.0]
[1776564120339,68.48,75625.65,0.0,1.0,0.0,0.0]
[1776564125373,68.48,75638.56,0.0,1.0,0.0,0.0]
[1776564126380,68.48,75638.84,0.0,1.0,0.0,0.0]
[1776564131414,68.48,75637.22,0.0,1.0,0.0,0.0]
[1776564136453,68.48,75633.29,0.0,1.0,0.0,0.0]
[1776564141484,68.48,75627.37,0.0,1.0,0.0,0.0]
[1776564146519,68.48,75625.1,0.0,1.0,0.0,0.0]
[1776564149540,68.48,75619.52,0.0,1.0,0.0,0.0]
[1776564155583,68.48,75620.0,0.0,1.0,0.0,0.0]
[1776564160618,68.48,75618.52,0.0,1.0,0.0,0.0]
[1776564166661,68.48,75619.45,0.0,1.0,0.0,0.0]
[1776564171695,68.48,75621.43,0.0,1.0,0.0,0.0]
[1776564173709,68.48,75627.9,0.0,1.0,0.0,0.0]
[1776564176730,68.48,75628.26,0.0,1.0,0.0,0.0]
[1776564181766,68.48,75629.46,0.0,1.0,0.0,0.0]
[1776564186799,68.48,75629.47,0.0,1.0,0.0,0.0]
[1776564191834,68.48,75630.13,0.0,1.0,0.0,0.0]
[1776564198211,68.48,75630.29,0.0,1.0,0.0,0.0]
[1776564206939,68.48,75626.86,0.0,1.0,0.0,0.0]
[1776564211976,68.48,75627.52,0.0,1.0,0.0,0.0]
[1776564217012,68.48,75626.96,0.0,1.0,0.0,0.0]
[1776564222045,68.48,75626.69,0.0,1.0,0.0,0.0]
[1776564228420,68.48,75627.01,0.0,1.0,0.0,0.0]
[1776564238490,68.48,75627.12,0.0,1.0,0.0,0.0]
[1776564241177,68.48,75635.05,0.0,1.0,0.0,0.0]
[1776564242187,68.48,75634.72,0.0,1.0,0.0,0.0]
[1776564246213,68.48,75629.41,0.0,1.0,0.0,0.0]
[1776564251247,68.48,75625.76,0.0,1.0,0.0,0.0]
[1776564256282,68.48,75624.97,0.0,1.0,0.0,0.0]
[1776564261320,68.48,75625.93,0.0,1.0,0.0,0.0]
[1776564266355,68.48,75626.33,0.0,1.0,0.0,0.0]
[1776564276427,68.48,75627.58,0.0,1.0,0.0,0.0]
[1776564284484,68.48,75629.26,0.0,1.0,0.0,0.0]
[1776564294554,68.48,75630.04,0.0,1.0,0.0,0.0]
[1776564302609,68.48,75630.41,0.0,1.0,0.0,0.0]
[1776564307644,68.48,75631.27,0.0,1.0,0.0,0.0]
[1776564314694,68.48,75631.38,0.0,1.0,0.0,0.0]
[1776564326777,68.48,75631.23,0.0,1.0,0.0,0.0]
[1776564330806,68.48,75645.8,0.0,1.0,0.0,0.0]
[1776564331813,68.48,75649.76,0.0,1.0,0.0,0.0]
[1776564334834,68.48,75643.16,0.0,1.0,0.0,0.0]
[1776564338863,68.48,75639.09,0.0,1.0,0.0,0.0]
[1776564343900,68.48,75635.24,0.0,1.0,0.0,0.0]
[1776564344904,68.48,75629.13,0.0,1.0,0.0,0.0]
[1776564346918,68.48,75624.16,0.0,1.0,0.0,0.0]
[1776564351959,68.48,75617.45,0.0,1.0,0.0,0.0]
[1776564357995,68.48,75617.78,0.0,1.0,0.0,0.0]
[1776564362026,68.48,75625.28,0.0,1.0,0.0,0.0]
[1776564364039,68.48,75625.49,0.0,1.0,0.0,0.0]
[1776564369418,68.48,75623.47,0.0,1.0,0.0,0.0]
[1776564375115,68.48,75622.59,0.0,1.0,0.0,0.0]
[1776564380151,68.48,75624.45,0.0,1.0,0.0,0.0]
[1776564386194,68.48,75624.84,0.0,1.0,0.0,0.0]
[1776564391228,68.48,75626.74,0.0,1.0,0.0,0.0]
[1776564397271,68.48,75627.41,0.0,1.0,0.0,0.0]
[1776564402304,68.48,75627.99,0.0,1.0,0.0,0.0]
[1776564407339,68.48,75628.05,0.0,1.0,0.0,0.0]
[1776564412375,68.48,75623.51,0.0,1.0,0.0,0.0]
[1776564417412,68.48,75625.07,0.0,1.0,0.0,0.0]
[1776564424458,68.48,75625.49,0.0,1.0,0.0,0.0]
[1776564429847,68.48,75625.52,0.0,1.0,0.0,0.0]
[1776564439917,68.48,75625.06,0.0,1.0,0.0,0.0]
[1776564445610,68.48,75623.84,0.0,1.0,0.0,0.0]
[1776564449991,68.48,75618.58,0.0,1.0,0.0,0.0]
[1776564460062,68.48,75613.18,0.0,1.0,0.0,0.0]
[1776564469776,68.48,75613.18,0.0,1.0,0.0,0.0]
[1776564477835,68.48,75609.3,0.0,1.0,0.0,0.0]
[1776564483877,68.48,75607.23,0.0,1.0,0.0,0.0]
[1776564490272,68.48,75607.72,0.0,1.0,0.0,0.0]
[1776564495961,68.48,75609.9,0.0,1.0,0.0,0.0]
[1776564500996,68.48,75614.27,0.0,1.0,0.0,0.0]
[1776564503011,68.48,75618.29,0.0,1.0,0.0,0.0]
[1776564508046,68.48,75618.08,0.0,1.0,0.0,0.0]
[1776564511070,68.48,75631.58,0.0,1.0,0.0,0.0]
[1776564513081,68.48,75632.32,0.0,1.0,0.0,0.0]
[1776564518115,68.48,75633.23,0.0,1.0,0.0,0.0]
[1776564525165,68.48,75637.36,0.0,1.0,0.0,0.0]
[1776564530552,68.48,75638.4,0.0,1.0,0.0,0.0]
[1776564536241,68.48,75639.49,0.0,1.0,0.0,0.0]
[1776564541277,68.48,75640.08,0.0,1.0,0.0,0.0]
[1776564546311,68.48,75640.43,0.0,1.0,0.0,0.0]
[1776564552353,68.48,75640.07,0.0,1.0,0.0,0.0]
[1776564557388,68.48,75637.83,0.0,1.0,0.0,0.0]
[1776564562423,68.48,75637.95,0.0,1.0,0.0,0.0]
[1776564567459,68.48,75637.67,0.0,1.0,0.0,0.0]
[1776564573501,68.48,75637.22,0.0,1.0,0.0,0.0]
[1776564579544,68.48,75637.28,0.0,1.0,0.0,0.0]
[1776564585585,68.48,75636.89,0.0,1.0,0.0,0.0]
[1776564590974,68.48,75636.51,0.0,1.0,0.0,0.0]
[1776564596664,68.48,75628.43,0.0,1.0,0.0,0.0]
[1776564597669,68.48,75633.01,0.0,1.0,0.0,0.0]
[1776564601046,68.48,75640.18,0.0,1.0,0.0,0.0]
[1776564606732,68.48,75639.74,0.0,1.0,0.0,0.0]
[1776564611123,68.48,75625.16,0.0,1.0,0.0,0.0]
[1776564611768,68.48,75624.86,0.0,1.0,0.0,0.0]
[1776564617810,68.48,75626.02,0.0,1.0,0.0,0.0]
[1776564625867,68.48,75630.4,0.0,1.0,0.0,0.0]
[1776564631263,68.48,75632.26,0.0,1.0,0.0,0.0]
[1776564636944,68.48,75633.45,0.0,1.0,0.0,0.0]
[1776564643996,68.48,75634.86,0.0,1.0,0.0,0.0]
[1776564649029,68.48,75636.34,0.0,1.0,0.0,0.0]
[1776564655072,68.48,75636.73,0.0,1.0,0.0,0.0]
[1776564662120,68.48,75638.14,0.0,1.0,0.0,0.0]
[1776564670177,68.48,75636.74,0.0,1.0,0.0,0.0]
[1776564676220,68.48,75631.01,0.0,1.0,0.0,0.0]
[1776564681259,68.48,75625.7,0.0,1.0,0.0,0.0]
[1776564686291,68.48,75622.29,0.0,1.0,0.0,0.0]
[1776564692333,68.48,75621.13,0.0,1.0,0.0,0.0]
[1776564699384,68.48,75619.5,0.0,1.0,0.0,0.0]
[1776564701758,68.48,75612.51,0.0,1.0,0.0,0.0]
[1776564702405,68.48,75612.51,0.0,1.0,0.0,0.0]
[1776564709455,68.48,75617.29,0.0,1.0,0.0,0.0]
[1776564712475,68.48,75617.31,0.0,1.0,0.0,0.0]
[1776564717510,68.48,75621.15,0.0,1.0,0.0,0.0]
[1776564722544,68.48,75624.78,0.0,1.0,0.0,0.0]
[1776564727582,68.48,75623.9,0.0,1.0,0.0,0.0]
[1776564732617,68.48,75622.42,0.0,1.0,0.0,0.0]
[1776564737650,68.48,75622.1,0.0,1.0,0.0,0.0]
[1776564742685,68.48,75621.76,0.0,1.0,0.0,0.0]
[1776564747720,68.48,75622.91,0.0,1.0,0.0,0.0]
[1776564759805,68.48,75625.04,0.0,1.0,0.0,0.0]
[1776564762179,68.48,75630.7,0.0,1.0,0.0,0.0]
[1776564767863,68.48,75633.67,0.0,1.0,0.0,0.0]
[1776564772249,68.48,75639.13,0.0,1.0,0.0,0.0]
[1776564777933,68.48,75640.09,0.0,1.0,0.0,0.0]
[1776564782967,68.48,75640.85,0.0,1.0,0.0,0.0]
[1776564792389,68.48,75641.11,0.0,1.0,0.0,0.0]
[1776564802459,68.48,75642.46,0.0,1.0,0.0,0.0]
[1776564811165,68.48,75644.61,0.0,1.0,0.0,0.0]
[1776564818214,68.48,75645.38,0.0,1.0,0.0,0.0]
[1776564825262,68.48,75645.93,0.0,1.0,0.0,0.0]
[1776564830298,68.48,75647.76,0.0,1.0,0.0,0.0]
[1776564836339,68.48,75650.82,0.0,1.0,0.0,0.0]
[1776564841376,68.48,75653.43,0.0,1.0,0.0,0.0]
[1776564847417,68.48,75655.03,0.0,1.0,0.0,0.0]
[1776564852452,68.48,75657.81,0.0,1.0,0.0,0.0]
[1776564862880,68.48,75659.13,0.0,1.0,0.0,0.0]
[1776564868563,68.48,75662.67,0.0,1.0,0.0,0.0]
[1776564873599,68.48,75663.58,0.0,1.0,0.0,0.0]
[1776564879641,68.48,75664.91,0.0,1.0,0.0,0.0]
[1776564884677,68.48,75682.94,0.0,1.0,0.0,0.0]
[1776564885684,68.48,75687.9,0.0,1.0,0.0,0.0]
[1776564890720,68.48,75688.59,0.0,1.0,0.0,0.0]
[1776564900789,68.48,75687.19,0.0,1.0,0.0,0.0]
[1776564903163,68.48,75693.88,0.0,1.0,0.0,0.0]
[1776564904817,68.48,75699.79,0.0,1.0,0.0,0.0]
[1776564905824,68.48,75699.93,0.0,1.0,0.0,0.0]
[1776564911865,68.48,75703.99,0.0,1.0,0.0,0.0]
[1776564918915,68.48,75706.48,0.0,1.0,0.0,0.0]
[1776564923950,68.48,75707.37,0.0,1.0,0.0,0.0]
[1776564929992,68.48,75707.16,0.0,1.0,0.0,0.0]
[1776564935035,68.48,75703.78,0.0,1.0,0.0,0.0]
[1776564936040,68.48,75710.99,0.0,1.0,0.0,0.0]
[1776564937047,68.48,75712.68,0.0,1.0,0.0,0.0]
[1776564942082,68.48,75712.36,0.0,1.0,0.0,0.0]
[1776564945103,68.48,75707.17,0.0,1.0,0.0,0.0]
[1776564950139,68.48,75707.02,0.0,1.0,0.0,0.0]
[1776564955175,68.48,75709.21,0.0,1.0,0.0,0.0]
[1776564961216,68.48,75704.07,0.0,1.0,0.0,0.0]
[1776564966252,68.48,75699.64,0.0,1.0,0.0,0.0]
[1776564968265,68.48,75692.64,0.0,1.0,0.0,0.0]
[1776564970279,68.48,75691.9,0.0,1.0,0.0,0.0]
[1776564974313,68.48,75676.78,0.0,1.0,0.0,0.0]
[1776564975318,68.48,75676.65,0.0,1.0,0.0,0.0]
[1776564980353,68.48,75675.52,0.0,1.0,0.0,0.0]
[1776564986395,68.48,75674.33,0.0,1.0,0.0,0.0]
[1776564993444,68.48,75673.77,0.0,1.0,0.0,0.0]
[1776565001500,68.48,75673.29,0.0,1.0,0.0,0.0]
[1776565009556,68.48,75670.68,0.0,1.0,0.0,0.0]
[1776565022644,68.48,75669.66,0.0,1.0,0.0,0.0]
[1776565030703,68.48,75668.37,0.0,1.0,0.0,0.0]
[1776565036746,68.48,75668.43,0.0,1.0,0.0,0.0]
[1776565042788,68.48,75671.92,0.0,1.0,0.0,0.0]
[1776565047822,68.48,75672.12,0.0,1.0,0.0,0.0]
[1776565054219,68.48,75673.16,0.0,1.0,0.0,0.0]
[1776565059908,68.48,75675.97,0.0,1.0,0.0,0.0]
[1776565064943,68.48,75676.51,0.0,1.0,0.0,0.0]
[1776565069978,68.48,75676.83,0.0,1.0,0.0,0.0]
[1776565071991,68.48,75682.03,0.0,1.0,0.0,0.0]
[1776565078034,68.48,75681.63,0.0,1.0,0.0,0.0]
[1776565081055,68.48,75688.01,0.0,1.0,0.0,0.0]
[1776565083069,68.48,75693.98,0.0,1.0,0.0,0.0]
[1776565088104,68.48,75697.98,0.0,1.0,0.0,0.0]
[1776565092131,68.48,75704.38,0.0,1.0,0.0,0.0]
[1776565094501,68.48,75709.75,0.0,1.0,0.0,0.0]
[1776565100191,68.48,75710.45,0.0,1.0,0.0,0.0]
[1776565105226,68.48,75711.33,0.0,1.0,0.0,0.0]
[1776565110261,68.48,75713.17,0.0,1.0,0.0,0.0]
[1776565116303,68.48,75713.85,0.0,1.0,0.0,0.0]
[1776565121341,68.48,75714.93,0.0,1.0,0.0,0.0]
[1776565122346,68.48,75702.63,0.0,1.0,0.0,0.0]
[1776565123356,68.48,75694.59,0.0,1.0,0.0,0.0]
[1776565124715,68.48,75700.79,0.0,1.0,0.0,0.0]
[1776565128389,68.48,75703.07,0.0,1.0,0.0,0.0]
[1776565134793,68.48,75697.24,0.0,1.0,0.0,0.0]
[1776565138457,68.48,75691.88,0.0,1.0,0.0,0.0]
[1776565144503,68.48,75691.56,0.0,1.0,0.0,0.0]
[1776565154576,68.48,75691.8,0.0,1.0,0.0,0.0]
[1776565159605,68.48,75697.31,0.0,1.0,0.0,0.0]
[1776565165646,68.48,75698.72,0.0,1.0,0.0,0.0]
[1776565170682,68.48,75700.77,0.0,1.0,0.0,0.0]
[1776565171691,68.48,75693.16,0.0,1.0,0.0,0.0]
[1776565172699,68.48,75689.33,0.0,1.0,0.0,0.0]
[1776565177734,68.48,75688.3,0.0,1.0,0.0,0.0]
[1776565185142,68.48,75688.11,0.0,1.0,0.0,0.0]
[1776565191837,68.48,75692.0,0.0,1.0,0.0,0.0]
[1776565194856,68.48,75692.55,0.0,1.0,0.0,0.0]
[1776565199894,68.48,75694.53,0.0,1.0,0.0,0.0]
[1776565200897,68.48,75699.75,0.0,1.0,0.0,0.0]
[1776565202912,68.48,75703.79,0.0,1.0,0.0,0.0]
[1776565208955,68.48,75709.31,0.0,1.0,0.0,0.0]
[1776565215353,68.48,75712.01,0.0,1.0,0.0,0.0]
[1776565221040,68.48,75713.05,0.0,1.0,0.0,0.0]
[1776565226075,68.48,75716.66,0.0,1.0,0.0,0.0]
[1776565231110,68.48,75718.0,0.0,1.0,0.0,0.0]
[1776565236145,68.48,75721.71,0.0,1.0,0.0,0.0]
[1776565241180,68.48,75723.92,0.0,1.0,0.0,0.0]
[1776565246215,68.48,75722.57,0.0,1.0,0.0,0.0]
[1776565251249,68.48,75718.14,0.0,1.0,0.0,0.0]
[1776565256285,68.48,75715.79,0.0,1.0,0.0,0.0]
[1776565259306,68.48,75728.2,0.0,1.0,0.0,0.0]
[1776565260312,68.48,75726.17,0.0,1.0,0.0,0.0]
[1776565263333,68.48,75720.28,0.0,1.0,0.0,0.0]
[1776565269375,68.48,75718.96,0.0,1.0,0.0,0.0]
[1776565272397,68.48,75724.15,0.0,1.0,0.0,0.0]
[1776565277432,68.48,75726.25,0.0,1.0,0.0,0.0]
[1776565282467,68.48,75727.92,0.0,1.0,0.0,0.0]
[1776565287502,68.48,75731.63,0.0,1.0,0.0,0.0]
[1776565292538,68.48,75732.3,0.0,1.0,0.0,0.0]
[1776565297573,68.48,75727.43,0.0,1.0,0.0,0.0]
[1776565302607,68.48,75726.55,0.0,1.0,0.0,0.0]
[1776565307643,68.48,75727.03,0.0,1.0,0.0,0.0]
[1776565310664,68.48,75721.23,0.0,1.0,0.0,0.0]
[1776565316711,68.48,75720.1,0.0,1.0,0.0,0.0]
[1776565321745,68.48,75714.44,0.0,1.0,0.0,0.0]
[1776565326779,68.48,75711.47,0.0,1.0,0.0,0.0]
[1776565331813,68.48,75709.88,0.0,1.0,0.0,0.0]
[1776565336849,68.48,75704.52,0.0,1.0,0.0,0.0]
[1776565340879,68.48,75698.74,0.0,1.0,0.0,0.0]
[1776565342892,68.48,75693.28,0.0,1.0,0.0,0.0]
[1776565347926,68.48,75690.03,0.0,1.0,0.0,0.0]
[1776565355985,68.48,75687.2,0.0,1.0,0.0,0.0]
[1776565360017,68.48,75693.41,0.0,1.0,0.0,0.0]
[1776565361022,68.48,75695.2,0.0,1.0,0.0,0.0]
[1776565366057,68.48,75694.09,0.0,1.0,0.0,0.0]
[1776565368068,68.48,75700.05,0.0,1.0,0.0,0.0]
[1776565373105,68.48,75698.74,0.0,1.0,0.0,0.0]
[1776565380158,68.48,75698.72,0.0,1.0,0.0,0.0]
[1776565385189,68.48,75694.09,0.0,1.0,0.0,0.0]
[1776565390226,68.48,75691.92,0.0,1.0,0.0,0.0]
[1776565396625,68.48,75691.75,0.0,1.0,0.0,0.0]
[1776565399288,68.48,75678.62,0.0,1.0,0.0,0.0]
[1776565400296,68.48,75677.97,0.0,1.0,0.0,0.0]
[1776565405331,68.48,75678.27,0.0,1.0,0.0,0.0]
[1776565410366,68.48,75676.68,0.0,1.0,0.0,0.0]
[1776565416766,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776565422449,68.48,75675.49,0.0,1.0,0.0,0.0]
[1776565427487,68.48,75671.43,0.0,1.0,0.0,0.0]
[1776565432523,68.48,75650.98,0.0,1.0,0.0,0.0]
[1776565433533,68.48,75650.12,0.0,1.0,0.0,0.0]
[1776565436909,68.48,75637.0,0.0,1.0,0.0,0.0]
[1776565438565,68.48,75633.25,0.0,1.0,0.0,0.0]
[1776565441586,68.48,75629.39,0.0,1.0,0.0,0.0]
[1776565446979,68.48,75632.35,0.0,1.0,0.0,0.0]
[1776565449643,68.48,75625.15,0.0,1.0,0.0,0.0]
[1776565450651,68.48,75624.71,0.0,1.0,0.0,0.0]
[1776565455685,68.48,75625.2,0.0,1.0,0.0,0.0]
[1776565460724,68.48,75625.45,0.0,1.0,0.0,0.0]
[1776565465757,68.48,75623.35,0.0,1.0,0.0,0.0]
[1776565470792,68.48,75612.99,0.0,1.0,0.0,0.0]
[1776565471803,68.48,75599.68,0.0,1.0,0.0,0.0]
[1776565472807,68.48,75599.22,0.0,1.0,0.0,0.0]
[1776565477842,68.48,75598.54,0.0,1.0,0.0,0.0]
[1776565479856,68.48,75584.65,0.0,1.0,0.0,0.0]
[1776565480864,68.48,75578.01,0.0,1.0,0.0,0.0]
[1776565481869,68.48,75577.89,0.0,1.0,0.0,0.0]
[1776565486913,68.48,75561.67,0.0,1.0,0.0,0.0]
[1776565487919,68.48,75536.73,0.0,1.0,0.0,0.0]
[1776565488928,68.48,75524.93,0.0,1.0,0.0,0.0]
[1776565489933,68.48,75526.31,0.0,1.0,0.0,0.0]
[1776565494967,68.48,75524.61,0.0,1.0,0.0,0.0]
[1776565499000,68.48,75529.78,0.0,1.0,0.0,0.0]
[1776565503063,68.48,75519.07,0.0,1.0,0.0,0.0]
[1776565504047,68.48,75517.5,0.0,1.0,0.0,0.0]
[1776565509075,68.48,75513.43,0.0,1.0,0.0,0.0]
[1776565511092,68.48,75473.04,0.0,1.0,0.0,0.0]
[1776565512095,68.48,75458.75,0.0,1.0,0.0,0.0]
[1776565517132,68.48,75460.07,0.0,1.0,0.0,0.0]
[1776565519145,68.48,75467.83,0.0,1.0,0.0,0.0]
[1776565524182,68.48,75466.18,0.0,1.0,0.0,0.0]
[1776565526194,68.48,75470.99,0.0,1.0,0.0,0.0]
[1776565530225,68.48,75481.46,0.0,1.0,0.0,0.0]
[1776565531231,68.48,75499.18,0.0,1.0,0.0,0.0]
[1776565532237,68.48,75503.35,0.0,1.0,0.0,0.0]
[1776565537272,68.48,75488.75,0.0,1.0,0.0,0.0]
[1776565538279,68.48,75486.49,0.0,1.0,0.0,0.0]
[1776565543317,68.48,75488.69,0.0,1.0,0.0,0.0]
[1776565545330,68.48,75482.23,0.0,1.0,0.0,0.0]
[1776565550366,68.48,75471.55,0.0,1.0,0.0,0.0]
[1776565551374,68.48,75471.44,0.0,1.0,0.0,0.0]
[1776565556413,68.48,75471.75,0.0,1.0,0.0,0.0]
[1776565561442,68.48,75467.78,0.0,1.0,0.0,0.0]
[1776565563457,68.48,75476.28,0.0,1.0,0.0,0.0]
[1776565564465,68.48,75484.76,0.0,1.0,0.0,0.0]
[1776565565475,68.48,75484.21,0.0,1.0,0.0,0.0]
[1776565567830,68.48,75500.69,0.0,1.0,0.0,0.0]
[1776565569498,68.48,75503.24,0.0,1.0,0.0,0.0]
[1776565574534,68.48,75504.32,0.0,1.0,0.0,0.0]
[1776565576551,68.48,75514.06,0.0,1.0,0.0,0.0]
[1776565577901,68.48,75525.06,0.0,1.0,0.0,0.0]
[1776565579570,68.48,75526.12,0.0,1.0,0.0,0.0]
[1776565584604,68.48,75526.33,0.0,1.0,0.0,0.0]
[1776565589639,68.48,75530.71,0.0,1.0,0.0,0.0]
[1776565594674,68.48,75533.49,0.0,1.0,0.0,0.0]
[1776565595681,68.48,75538.76,0.0,1.0,0.0,0.0]
[1776565600715,68.48,75539.54,0.0,1.0,0.0,0.0]
[1776565601723,68.48,75533.74,0.0,1.0,0.0,0.0]
[1776565606758,68.48,75530.74,0.0,1.0,0.0,0.0]
[1776565611796,68.48,75530.77,0.0,1.0,0.0,0.0]
[1776565614817,68.48,75536.36,0.0,1.0,0.0,0.0]
[1776565621865,68.48,75537.41,0.0,1.0,0.0,0.0]
[1776565626905,68.48,75537.15,0.0,1.0,0.0,0.0]
[1776565631940,68.48,75537.02,0.0,1.0,0.0,0.0]
[1776565636978,68.48,75536.85,0.0,1.0,0.0,0.0]
[1776565639999,68.48,75527.32,0.0,1.0,0.0,0.0]
[1776565646041,68.48,75527.4,0.0,1.0,0.0,0.0]
[1776565651076,68.48,75527.85,0.0,1.0,0.0,0.0]
[1776565656111,68.48,75528.96,0.0,1.0,0.0,0.0]
[1776565663161,68.48,75531.84,0.0,1.0,0.0,0.0]
[1776565668195,68.48,75536.39,0.0,1.0,0.0,0.0]
[1776565673230,68.48,75539.52,0.0,1.0,0.0,0.0]
[1776565678268,68.48,75539.26,0.0,1.0,0.0,0.0]
[1776565680282,68.48,75531.93,0.0,1.0,0.0,0.0]
[1776565685318,68.48,75533.85,0.0,1.0,0.0,0.0]
[1776565690352,68.48,75533.88,0.0,1.0,0.0,0.0]
[1776565694382,68.48,75526.35,0.0,1.0,0.0,0.0]
[1776565695387,68.48,75521.09,0.0,1.0,0.0,0.0]
[1776565697401,68.48,75519.85,0.0,1.0,0.0,0.0]
[1776565699419,68.48,75496.07,0.0,1.0,0.0,0.0]
[1776565700427,68.48,75479.77,0.0,1.0,0.0,0.0]
[1776565701434,68.48,75482.53,0.0,1.0,0.0,0.0]
[1776565702440,68.48,75491.35,0.0,1.0,0.0,0.0]
[1776565703455,68.48,75492.63,0.0,1.0,0.0,0.0]
[1776565705462,68.48,75498.23,0.0,1.0,0.0,0.0]
[1776565710498,68.48,75494.0,0.0,1.0,0.0,0.0]
[1776565712512,68.48,75488.42,0.0,1.0,0.0,0.0]
[1776565715535,68.48,75488.44,0.0,1.0,0.0,0.0]
[1776565720569,68.48,75488.48,0.0,1.0,0.0,0.0]
[1776565722584,68.48,75494.02,0.0,1.0,0.0,0.0]
[1776565723591,68.48,75500.07,0.0,1.0,0.0,0.0]
[1776565725604,68.48,75499.82,0.0,1.0,0.0,0.0]
[1776565732656,68.48,75498.02,0.0,1.0,0.0,0.0]
[1776565737695,68.48,75498.73,0.0,1.0,0.0,0.0]
[1776565739030,68.48,75508.87,0.0,1.0,0.0,0.0]
[1776565744748,68.48,75506.19,0.0,1.0,0.0,0.0]
[1776565752804,68.48,75507.57,0.0,1.0,0.0,0.0]
[1776565759169,68.48,75510.2,0.0,1.0,0.0,0.0]
[1776565764892,68.48,75510.42,0.0,1.0,0.0,0.0]
[1776565769929,68.48,75515.11,0.0,1.0,0.0,0.0]
[1776565774965,68.48,75513.46,0.0,1.0,0.0,0.0]
[1776565779998,68.48,75513.24,0.0,1.0,0.0,0.0]
[1776565783020,68.48,75508.37,0.0,1.0,0.0,0.0]
[1776565785034,68.48,75503.64,0.0,1.0,0.0,0.0]
[1776565790069,68.48,75504.27,0.0,1.0,0.0,0.0]
[1776565794097,68.48,75511.35,0.0,1.0,0.0,0.0]
[1776565797118,68.48,75516.07,0.0,1.0,0.0,0.0]
[1776565802153,68.48,75517.26,0.0,1.0,0.0,0.0]
[1776565807191,68.48,75514.68,0.0,1.0,0.0,0.0]
[1776565809519,68.48,75501.93,0.0,1.0,0.0,0.0]
[1776565812225,68.48,75496.17,0.0,1.0,0.0,0.0]
[1776565817260,68.48,75497.74,0.0,1.0,0.0,0.0]
[1776565821288,68.48,75489.17,0.0,1.0,0.0,0.0]
[1776565824308,68.48,75479.18,0.0,1.0,0.0,0.0]
[1776565826323,68.48,75489.19,0.0,1.0,0.0,0.0]
[1776565828336,68.48,75495.77,0.0,1.0,0.0,0.0]
[1776565831358,68.48,75509.09,0.0,1.0,0.0,0.0]
[1776565836393,68.48,75508.17,0.0,1.0,0.0,0.0]
[1776565841428,68.48,75507.03,0.0,1.0,0.0,0.0]
[1776565844450,68.48,75500.93,0.0,1.0,0.0,0.0]
[1776565849802,68.48,75499.88,0.0,1.0,0.0,0.0]
[1776565854519,68.48,75494.88,0.0,1.0,0.0,0.0]
[1776565859555,68.48,75492.79,0.0,1.0,0.0,0.0]
[1776565864592,68.48,75498.45,0.0,1.0,0.0,0.0]
[1776565866604,68.48,75498.94,0.0,1.0,0.0,0.0]
[1776565874661,68.48,75499.03,0.0,1.0,0.0,0.0]
[1776565880703,68.48,75498.0,0.0,1.0,0.0,0.0]
[1776565885738,68.48,75498.15,0.0,1.0,0.0,0.0]
[1776565890772,68.48,75497.75,0.0,1.0,0.0,0.0]
[1776565892788,68.48,75492.4,0.0,1.0,0.0,0.0]
[1776565894801,68.48,75488.57,0.0,1.0,0.0,0.0]
[1776565900154,68.48,75490.18,0.0,1.0,0.0,0.0]
[1776565906886,68.48,75494.36,0.0,1.0,0.0,0.0]
[1776565911921,68.48,75492.08,0.0,1.0,0.0,0.0]
[1776565916956,68.48,75492.06,0.0,1.0,0.0,0.0]
[1776565917963,68.48,75480.62,0.0,1.0,0.0,0.0]
[1776565918969,68.48,75478.65,0.0,1.0,0.0,0.0]
[1776565924006,68.48,75492.15,0.0,1.0,0.0,0.0]
[1776565925012,68.48,75492.15,0.0,1.0,0.0,0.0]
[1776565930364,68.48,75494.51,0.0,1.0,0.0,0.0]
[1776565936089,68.48,75495.23,0.0,1.0,0.0,0.0]
[1776565942130,68.48,75495.97,0.0,1.0,0.0,0.0]
[1776565943138,68.48,75505.96,0.0,1.0,0.0,0.0]
[1776565944147,68.48,75514.09,0.0,1.0,0.0,0.0]
[1776565949201,68.48,75516.8,0.0,1.0,0.0,0.0]
[1776565950536,68.48,75530.73,0.0,1.0,0.0,0.0]
[1776565952207,68.48,75539.28,0.0,1.0,0.0,0.0]
[1776565953231,68.48,75541.87,0.0,1.0,0.0,0.0]
[1776565955240,68.48,75549.27,0.0,1.0,0.0,0.0]
[1776565956253,68.48,75555.69,0.0,1.0,0.0,0.0]
[1776565961283,68.48,75555.58,0.0,1.0,0.0,0.0]
[1776565966318,68.48,75552.89,0.0,1.0,0.0,0.0]
[1776565971353,68.48,75551.48,0.0,1.0,0.0,0.0]
[1776565973367,68.48,75544.12,0.0,1.0,0.0,0.0]
[1776565978402,68.48,75546.97,0.0,1.0,0.0,0.0]
[1776565984445,68.48,75546.33,0.0,1.0,0.0,0.0]
[1776565985451,68.48,75538.74,0.0,1.0,0.0,0.0]
[1776565990486,68.48,75539.28,0.0,1.0,0.0,0.0]
[1776565995521,68.48,75539.74,0.0,1.0,0.0,0.0]
[1776565998542,68.48,75529.53,0.0,1.0,0.0,0.0]
[1776566007605,68.48,75532.13,0.0,1.0,0.0,0.0]
[1776566012640,68.48,75530.18,0.0,1.0,0.0,0.0]
[1776566017675,68.48,75528.54,0.0,1.0,0.0,0.0]
[1776566022713,68.48,75527.33,0.0,1.0,0.0,0.0]
[1776566023718,68.48,75516.95,0.0,1.0,0.0,0.0]
[1776566026740,68.48,75509.16,0.0,1.0,0.0,0.0]
[1776566031774,68.48,75516.87,0.0,1.0,0.0,0.0]
[1776566036808,68.48,75521.12,0.0,1.0,0.0,0.0]
[1776566038822,68.48,75513.35,0.0,1.0,0.0,0.0]
[1776566039829,68.48,75510.48,0.0,1.0,0.0,0.0]
[1776566044864,68.48,75509.48,0.0,1.0,0.0,0.0]
[1776566049899,68.48,75507.01,0.0,1.0,0.0,0.0]
[1776566057955,68.48,75511.79,0.0,1.0,0.0,0.0]
[1776566061308,68.48,75520.85,0.0,1.0,0.0,0.0]
[1776566067019,68.48,75516.55,0.0,1.0,0.0,0.0]
[1776566070041,68.48,75509.65,0.0,1.0,0.0,0.0]
[1776566071380,68.48,75504.3,0.0,1.0,0.0,0.0]
[1776566077089,68.48,75505.49,0.0,1.0,0.0,0.0]
[1776566082126,68.48,75509.17,0.0,1.0,0.0,0.0]
[1776566088167,68.48,75512.48,0.0,1.0,0.0,0.0]
[1776566093206,68.48,75506.8,0.0,1.0,0.0,0.0]
[1776566094210,68.48,75502.0,0.0,1.0,0.0,0.0]
[1776566096225,68.48,75499.42,0.0,1.0,0.0,0.0]
[1776566099246,68.48,75516.55,0.0,1.0,0.0,0.0]
[1776566100253,68.48,75516.17,0.0,1.0,0.0,0.0]
[1776566105289,68.48,75519.51,0.0,1.0,0.0,0.0]
[1776566106297,68.48,75517.88,0.0,1.0,0.0,0.0]
[1776566111671,68.48,75513.02,0.0,1.0,0.0,0.0]
[1776566116365,68.48,75514.97,0.0,1.0,0.0,0.0]
[1776566121740,68.48,75513.43,0.0,1.0,0.0,0.0]
[1776566128449,68.48,75513.7,0.0,1.0,0.0,0.0]
[1776566133483,68.48,75513.65,0.0,1.0,0.0,0.0]
[1776566138519,68.48,75514.15,0.0,1.0,0.0,0.0]
[1776566143594,68.48,75513.87,0.0,1.0,0.0,0.0]
[1776566148628,68.48,75513.29,0.0,1.0,0.0,0.0]
[1776566153664,68.48,75512.86,0.0,1.0,0.0,0.0]
[1776566156684,68.48,75501.74,0.0,1.0,0.0,0.0]
[1776566159706,68.48,75495.45,0.0,1.0,0.0,0.0]
[1776566164741,68.48,75499.45,0.0,1.0,0.0,0.0]
[1776566167762,68.48,75512.93,0.0,1.0,0.0,0.0]
[1776566172797,68.48,75513.6,0.0,1.0,0.0,0.0]
[1776566178843,68.48,75513.1,0.0,1.0,0.0,0.0]
[1776566180853,68.48,75507.53,0.0,1.0,0.0,0.0]
[1776566183874,68.48,75512.47,0.0,1.0,0.0,0.0]
[1776566188909,68.48,75515.53,0.0,1.0,0.0,0.0]
[1776566193943,68.48,75513.68,0.0,1.0,0.0,0.0]
[1776566198979,68.48,75512.57,0.0,1.0,0.0,0.0]
[1776566204013,68.48,75511.96,0.0,1.0,0.0,0.0]
[1776566209049,68.48,75506.66,0.0,1.0,0.0,0.0]
[1776566214089,68.48,75504.43,0.0,1.0,0.0,0.0]
[1776566219119,68.48,75507.38,0.0,1.0,0.0,0.0]
[1776566224155,68.48,75511.0,0.0,1.0,0.0,0.0]
[1776566229189,68.48,75512.29,0.0,1.0,0.0,0.0]
[1776566234226,68.48,75511.73,0.0,1.0,0.0,0.0]
[1776566240268,68.48,75510.99,0.0,1.0,0.0,0.0]
[1776566245305,68.48,75508.39,0.0,1.0,0.0,0.0]
[1776566250340,68.48,75508.39,0.0,1.0,0.0,0.0]
[1776566256382,68.48,75507.45,0.0,1.0,0.0,0.0]
[1776566260422,68.48,75502.06,0.0,1.0,0.0,0.0]
[1776566262733,68.48,75500.26,0.0,1.0,0.0,0.0]
[1776566268466,68.48,75501.08,0.0,1.0,0.0,0.0]
[1776566273501,68.48,75503.58,0.0,1.0,0.0,0.0]
[1776566278536,68.48,75505.38,0.0,1.0,0.0,0.0]
[1776566282874,68.48,75516.11,0.0,1.0,0.0,0.0]
[1776566288606,68.48,75516.22,0.0,1.0,0.0,0.0]
[1776566295654,68.48,75515.49,0.0,1.0,0.0,0.0]
[1776566300690,68.48,75514.18,0.0,1.0,0.0,0.0]
[1776566305733,68.48,75513.85,0.0,1.0,0.0,0.0]
[1776566310759,68.48,75513.98,0.0,1.0,0.0,0.0]
[1776566313092,68.48,75523.48,0.0,1.0,0.0,0.0]
[1776566313790,68.48,75523.48,0.0,1.0,0.0,0.0]
[1776566314788,68.48,75530.9,0.0,1.0,0.0,0.0]
[1776566320830,68.48,75532.19,0.0,1.0,0.0,0.0]
[1776566325887,68.48,75538.45,0.0,1.0,0.0,0.0]
[1776566326878,68.48,75542.45,0.0,1.0,0.0,0.0]
[1776566327879,68.48,75548.37,0.0,1.0,0.0,0.0]
[1776566329893,68.48,75554.78,0.0,1.0,0.0,0.0]
[1776566334928,68.48,75554.41,0.0,1.0,0.0,0.0]
[1776566339962,68.48,75553.39,0.0,1.0,0.0,0.0]
[1776566344998,68.48,75549.04,0.0,1.0,0.0,0.0]
[1776566349026,68.48,75554.28,0.0,1.0,0.0,0.0]
[1776566354061,68.48,75555.01,0.0,1.0,0.0,0.0]
[1776566360104,68.48,75553.75,0.0,1.0,0.0,0.0]
[1776566365140,68.48,75553.47,0.0,1.0,0.0,0.0]
[1776566370173,68.48,75554.22,0.0,1.0,0.0,0.0]
[1776566375209,68.48,75554.23,0.0,1.0,0.0,0.0]
[1776566380243,68.48,75554.52,0.0,1.0,0.0,0.0]
[1776566386284,68.48,75554.38,0.0,1.0,0.0,0.0]
[1776566391320,68.48,75554.9,0.0,1.0,0.0,0.0]
[1776566397363,68.48,75554.55,0.0,1.0,0.0,0.0]
[1776566402402,68.48,75562.47,0.0,1.0,0.0,0.0]
[1776566403770,68.48,75564.48,0.0,1.0,0.0,0.0]
[1776566407438,68.48,75573.26,0.0,1.0,0.0,0.0]
[1776566408445,68.48,75574.59,0.0,1.0,0.0,0.0]
[1776566413840,68.48,75578.03,0.0,1.0,0.0,0.0]
[1776566419522,68.48,75579.94,0.0,1.0,0.0,0.0]
[1776566424557,68.48,75580.89,0.0,1.0,0.0,0.0]
[1776566425564,68.48,75588.72,0.0,1.0,0.0,0.0]
[1776566426571,68.48,75591.46,0.0,1.0,0.0,0.0]
[1776566428585,68.48,75594.66,0.0,1.0,0.0,0.0]
[1776566433980,68.48,75600.09,0.0,1.0,0.0,0.0]
[1776566439661,68.48,75597.4,0.0,1.0,0.0,0.0]
[1776566442682,68.48,75594.79,0.0,1.0,0.0,0.0]
[1776566445704,68.48,75591.1,0.0,1.0,0.0,0.0]
[1776566450742,68.48,75589.4,0.0,1.0,0.0,0.0]
[1776566455781,68.48,75593.6,0.0,1.0,0.0,0.0]
[1776566460812,68.48,75590.8,0.0,1.0,0.0,0.0]
[1776566465849,68.48,75590.63,0.0,1.0,0.0,0.0]
[1776566470882,68.48,75591.42,0.0,1.0,0.0,0.0]
[1776566475919,68.48,75593.57,0.0,1.0,0.0,0.0]
[1776566478938,68.48,75603.27,0.0,1.0,0.0,0.0]
[1776566479944,68.48,75609.88,0.0,1.0,0.0,0.0]
[1776566482969,68.48,75618.19,0.0,1.0,0.0,0.0]
[1776566488002,68.48,75618.76,0.0,1.0,0.0,0.0]
[1776566489010,68.48,75613.51,0.0,1.0,0.0,0.0]
[1776566494044,68.48,75614.45,0.0,1.0,0.0,0.0]
[1776566499080,68.48,75614.84,0.0,1.0,0.0,0.0]
[1776566504115,68.48,75619.21,0.0,1.0,0.0,0.0]
[1776566509149,68.48,75620.31,0.0,1.0,0.0,0.0]
[1776566514185,68.48,75620.01,0.0,1.0,0.0,0.0]
[1776566515193,68.48,75619.86,0.0,1.0,0.0,0.0]
[1776566519222,68.48,75619.73,0.0,1.0,0.0,0.0]
[1776566522245,68.48,75625.73,0.0,1.0,0.0,0.0]
[1776566524258,68.48,75635.37,0.0,1.0,0.0,0.0]
[1776566528292,68.48,75648.87,0.0,1.0,0.0,0.0]
[1776566529294,68.48,75654.01,0.0,1.0,0.0,0.0]
[1776566533322,68.48,75663.91,0.0,1.0,0.0,0.0]
[1776566534370,68.48,75680.41,0.0,1.0,0.0,0.0]
[1776566535378,68.48,75680.41,0.0,1.0,0.0,0.0]
[1776566536360,68.48,75682.05,0.0,1.0,0.0,0.0]
[1776566537369,68.48,75704.12,0.0,1.0,0.0,0.0]
[1776566538376,68.48,75701.42,0.0,1.0,0.0,0.0]
[1776566540393,68.48,75725.11,0.0,1.0,0.0,0.0]
[1776566541404,68.48,75726.36,0.0,1.0,0.0,0.0]
[1776566542406,68.48,75734.76,0.0,1.0,0.0,0.0]
[1776566543413,68.48,75739.18,0.0,1.0,0.0,0.0]
[1776566545428,68.48,75727.65,0.0,1.0,0.0,0.0]
[1776566546439,68.48,75718.47,0.0,1.0,0.0,0.0]
[1776566547441,68.48,75715.37,0.0,1.0,0.0,0.0]
[1776566549455,68.48,75709.3,0.0,1.0,0.0,0.0]
[1776566554832,68.48,75709.34,0.0,1.0,0.0,0.0]
[1776566558518,68.48,75719.53,0.0,1.0,0.0,0.0]
[1776566559527,68.48,75722.49,0.0,1.0,0.0,0.0]
[1776566561538,68.48,75712.26,0.0,1.0,0.0,0.0]
[1776566562546,68.48,75712.58,0.0,1.0,0.0,0.0]
[1776566567581,68.48,75709.04,0.0,1.0,0.0,0.0]
[1776566572620,68.48,75708.85,0.0,1.0,0.0,0.0]
[1776566577651,68.48,75707.49,0.0,1.0,0.0,0.0]
[1776566582686,68.48,75705.75,0.0,1.0,0.0,0.0]
[1776566588728,68.48,75706.35,0.0,1.0,0.0,0.0]
[1776566592756,68.48,75697.37,0.0,1.0,0.0,0.0]
[1776566593763,68.48,75697.35,0.0,1.0,0.0,0.0]
[1776566598798,68.48,75696.39,0.0,1.0,0.0,0.0]
[1776566603844,68.48,75697.68,0.0,1.0,0.0,0.0]
[1776566605184,68.48,75692.14,0.0,1.0,0.0,0.0]
[1776566607861,68.48,75690.28,0.0,1.0,0.0,0.0]
[1776566612895,68.48,75689.76,0.0,1.0,0.0,0.0]
[1776566619946,68.48,75690.5,0.0,1.0,0.0,0.0]
[1776566625325,68.48,75693.96,0.0,1.0,0.0,0.0]
[1776566628006,68.48,75709.3,0.0,1.0,0.0,0.0]
[1776566633041,68.48,75711.33,0.0,1.0,0.0,0.0]
[1776566635396,68.48,75703.61,0.0,1.0,0.0,0.0]
[1776566638076,68.48,75692.31,0.0,1.0,0.0,0.0]
[1776566643112,68.48,75690.92,0.0,1.0,0.0,0.0]
[1776566648146,68.48,75691.79,0.0,1.0,0.0,0.0]
[1776566653183,68.48,75688.49,0.0,1.0,0.0,0.0]
[1776566655542,68.48,75683.03,0.0,1.0,0.0,0.0]
[1776566661239,68.48,75681.16,0.0,1.0,0.0,0.0]
[1776566666275,68.48,75678.56,0.0,1.0,0.0,0.0]
[1776566671310,68.48,75683.39,0.0,1.0,0.0,0.0]
[1776566676345,68.48,75684.01,0.0,1.0,0.0,0.0]
[1776566681382,68.48,75686.07,0.0,1.0,0.0,0.0]
[1776566689439,68.48,75685.53,0.0,1.0,0.0,0.0]
[1776566693468,68.48,75694.72,0.0,1.0,0.0,0.0]
[1776566698501,68.48,75690.42,0.0,1.0,0.0,0.0]
[1776566703537,68.48,75695.61,0.0,1.0,0.0,0.0]
[1776566709579,68.48,75695.57,0.0,1.0,0.0,0.0]
[1776566714616,68.48,75696.1,0.0,1.0,0.0,0.0]
[1776566718642,68.48,75705.56,0.0,1.0,0.0,0.0]
[1776566719648,68.48,75707.48,0.0,1.0,0.0,0.0]
[1776566724692,68.48,75709.04,0.0,1.0,0.0,0.0]
[1776566726037,68.48,75721.05,0.0,1.0,0.0,0.0]
[1776566726703,68.48,75721.05,0.0,1.0,0.0,0.0]
[1776566727710,68.48,75723.15,0.0,1.0,0.0,0.0]
[1776566732744,68.48,75722.74,0.0,1.0,0.0,0.0]
[1776566736107,68.48,75715.95,0.0,1.0,0.0,0.0]
[1776566738789,68.48,75713.46,0.0,1.0,0.0,0.0]
[1776566743821,68.48,75713.32,0.0,1.0,0.0,0.0]
[1776566749864,68.48,75717.27,0.0,1.0,0.0,0.0]
[1776566754899,68.48,75716.2,0.0,1.0,0.0,0.0]
[1776566759934,68.48,75716.28,0.0,1.0,0.0,0.0]
[1776566764969,68.48,75718.31,0.0,1.0,0.0,0.0]
[1776566767990,68.48,75722.58,0.0,1.0,0.0,0.0]
[1776566772025,68.48,75709.25,0.0,1.0,0.0,0.0]
[1776566773027,68.48,75701.77,0.0,1.0,0.0,0.0]
[1776566774034,68.48,75699.32,0.0,1.0,0.0,0.0]
[1776566775043,68.48,75692.51,0.0,1.0,0.0,0.0]
[1776566776388,68.48,75689.83,0.0,1.0,0.0,0.0]
[1776566782093,68.48,75690.16,0.0,1.0,0.0,0.0]
[1776566784105,68.48,75682.58,0.0,1.0,0.0,0.0]
[1776566785112,68.48,75683.04,0.0,1.0,0.0,0.0]
[1776566790146,68.48,75686.37,0.0,1.0,0.0,0.0]
[1776566795181,68.48,75687.38,0.0,1.0,0.0,0.0]
[1776566800216,68.48,75688.74,0.0,1.0,0.0,0.0]
[1776566803239,68.48,75674.39,0.0,1.0,0.0,0.0]
[1776566808306,68.48,75678.7,0.0,1.0,0.0,0.0]
[1776566809284,68.48,75688.93,0.0,1.0,0.0,0.0]
[1776566810291,68.48,75702.09,0.0,1.0,0.0,0.0]
[1776566812305,68.48,75710.99,0.0,1.0,0.0,0.0]
[1776566816670,68.48,75704.8,0.0,1.0,0.0,0.0]
[1776566822379,68.48,75702.17,0.0,1.0,0.0,0.0]
[1776566827417,68.48,75702.88,0.0,1.0,0.0,0.0]
[1776566832449,68.48,75702.4,0.0,1.0,0.0,0.0]
[1776566837488,68.48,75702.6,0.0,1.0,0.0,0.0]
[1776566841511,68.48,75692.47,0.0,1.0,0.0,0.0]
[1776566846880,68.48,75691.18,0.0,1.0,0.0,0.0]
[1776566852589,68.48,75688.27,0.0,1.0,0.0,0.0]
[1776566866684,68.48,75687.63,0.0,1.0,0.0,0.0]
[1776566871723,68.48,75688.93,0.0,1.0,0.0,0.0]
[1776566873736,68.48,75695.3,0.0,1.0,0.0,0.0]
[1776566874744,68.48,75695.33,0.0,1.0,0.0,0.0]
[1776566879779,68.48,75692.79,0.0,1.0,0.0,0.0]
[1776566884818,68.48,75686.71,0.0,1.0,0.0,0.0]
[1776566889850,68.48,75679.72,0.0,1.0,0.0,0.0]
[1776566892871,68.48,75677.26,0.0,1.0,0.0,0.0]
[1776566894886,68.48,75684.16,0.0,1.0,0.0,0.0]
[1776566898913,68.48,75678.97,0.0,1.0,0.0,0.0]
[1776566903947,68.48,75679.88,0.0,1.0,0.0,0.0]
[1776566908982,68.48,75681.33,0.0,1.0,0.0,0.0]
[1776566914017,68.48,75678.68,0.0,1.0,0.0,0.0]
[1776566919052,68.48,75681.02,0.0,1.0,0.0,0.0]
[1776566924087,68.48,75678.36,0.0,1.0,0.0,0.0]
[1776566929122,68.48,75674.78,0.0,1.0,0.0,0.0]
[1776566937517,68.48,75672.64,0.0,1.0,0.0,0.0]
[1776566940199,68.48,75666.92,0.0,1.0,0.0,0.0]
[1776566945239,68.48,75664.73,0.0,1.0,0.0,0.0]
[1776566950272,68.48,75662.91,0.0,1.0,0.0,0.0]
[1776566953297,68.48,75657.48,0.0,1.0,0.0,0.0]
[1776566954300,68.48,75647.7,0.0,1.0,0.0,0.0]
[1776566955307,68.48,75647.01,0.0,1.0,0.0,0.0]
[1776566957656,68.48,75639.16,0.0,1.0,0.0,0.0]
[1776566960344,68.48,75634.04,0.0,1.0,0.0,0.0]
[1776566963370,68.48,75630.82,0.0,1.0,0.0,0.0]
[1776566965384,68.48,75626.28,0.0,1.0,0.0,0.0]
[1776566967726,68.48,75632.43,0.0,1.0,0.0,0.0]
[1776566969411,68.48,75634.47,0.0,1.0,0.0,0.0]
[1776566974447,68.48,75634.54,0.0,1.0,0.0,0.0]
[1776566979482,68.48,75634.8,0.0,1.0,0.0,0.0]
[1776566985524,68.48,75636.14,0.0,1.0,0.0,0.0]
[1776566990559,68.48,75635.24,0.0,1.0,0.0,0.0]
[1776566995594,68.48,75636.6,0.0,1.0,0.0,0.0]
[1776567001635,68.48,75637.17,0.0,1.0,0.0,0.0]
[1776567006672,68.48,75637.92,0.0,1.0,0.0,0.0]
[1776567013720,68.48,75635.63,0.0,1.0,0.0,0.0]
[1776567019763,68.48,75634.17,0.0,1.0,0.0,0.0]
[1776567024797,68.48,75636.17,0.0,1.0,0.0,0.0]
[1776567028830,68.48,75627.48,0.0,1.0,0.0,0.0]
[1776567030839,68.48,75624.34,0.0,1.0,0.0,0.0]
[1776567035874,68.48,75627.27,0.0,1.0,0.0,0.0]
[1776567040919,68.48,75625.98,0.0,1.0,0.0,0.0]
[1776567041922,68.48,75620.42,0.0,1.0,0.0,0.0]
[1776567043938,68.48,75618.89,0.0,1.0,0.0,0.0]
[1776567051994,68.48,75622.21,0.0,1.0,0.0,0.0]
[1776567057028,68.48,75621.44,0.0,1.0,0.0,0.0]
[1776567062069,68.48,75620.04,0.0,1.0,0.0,0.0]
[1776567063070,68.48,75628.39,0.0,1.0,0.0,0.0]
[1776567064077,68.48,75629.04,0.0,1.0,0.0,0.0]
[1776567070121,68.48,75626.41,0.0,1.0,0.0,0.0]
[1776567075155,68.48,75625.17,0.0,1.0,0.0,0.0]
[1776567081199,68.48,75624.66,0.0,1.0,0.0,0.0]
[1776567088571,68.48,75624.2,0.0,1.0,0.0,0.0]
[1776567095300,68.48,75621.68,0.0,1.0,0.0,0.0]
[1776567100338,68.48,75621.51,0.0,1.0,0.0,0.0]
[1776567102349,68.48,75615.05,0.0,1.0,0.0,0.0]
[1776567107383,68.48,75616.99,0.0,1.0,0.0,0.0]
[1776567112422,68.48,75617.28,0.0,1.0,0.0,0.0]
[1776567118782,68.48,75617.85,0.0,1.0,0.0,0.0]
[1776567124506,68.48,75622.15,0.0,1.0,0.0,0.0]
[1776567129541,68.48,75621.34,0.0,1.0,0.0,0.0]
[1776567133569,68.48,75631.57,0.0,1.0,0.0,0.0]
[1776567138921,68.48,75636.51,0.0,1.0,0.0,0.0]
[1776567144646,68.48,75636.21,0.0,1.0,0.0,0.0]
[1776567149682,68.48,75636.58,0.0,1.0,0.0,0.0]
[1776567155724,68.48,75635.83,0.0,1.0,0.0,0.0]
[1776567160758,68.48,75636.74,0.0,1.0,0.0,0.0]
[1776567165793,68.48,75627.44,0.0,1.0,0.0,0.0]
[1776567170836,68.48,75628.95,0.0,1.0,0.0,0.0]
[1776567175865,68.48,75628.88,0.0,1.0,0.0,0.0]
[1776567180897,68.48,75625.13,0.0,1.0,0.0,0.0]
[1776567185935,68.48,75620.72,0.0,1.0,0.0,0.0]
[1776567190968,68.48,75621.73,0.0,1.0,0.0,0.0]
[1776567196004,68.48,75619.26,0.0,1.0,0.0,0.0]
[1776567201039,68.48,75619.32,0.0,1.0,0.0,0.0]
[1776567206072,68.48,75617.16,0.0,1.0,0.0,0.0]
[1776567210101,68.48,75611.66,0.0,1.0,0.0,0.0]
[1776567213122,68.48,75606.98,0.0,1.0,0.0,0.0]
[1776567218160,68.48,75607.04,0.0,1.0,0.0,0.0]
[1776567223194,68.48,75602.57,0.0,1.0,0.0,0.0]
[1776567228230,68.48,75601.81,0.0,1.0,0.0,0.0]
[1776567233265,68.48,75599.94,0.0,1.0,0.0,0.0]
[1776567239624,68.48,75599.53,0.0,1.0,0.0,0.0]
[1776567245348,68.48,75599.56,0.0,1.0,0.0,0.0]
[1776567247362,68.48,75605.11,0.0,1.0,0.0,0.0]
[1776567253404,68.48,75603.81,0.0,1.0,0.0,0.0]
[1776567258453,68.48,75607.4,0.0,1.0,0.0,0.0]
[1776567263475,68.48,75607.64,0.0,1.0,0.0,0.0]
[1776567268511,68.48,75606.89,0.0,1.0,0.0,0.0]
[1776567273547,68.48,75609.48,0.0,1.0,0.0,0.0]
[1776567278586,68.48,75610.59,0.0,1.0,0.0,0.0]
[1776567284625,68.48,75609.39,0.0,1.0,0.0,0.0]
[1776567289996,68.48,75609.2,0.0,1.0,0.0,0.0]
[1776567295700,68.48,75609.2,0.0,1.0,0.0,0.0]
[1776567301745,68.48,75609.22,0.0,1.0,0.0,0.0]
[1776567306780,68.48,75609.17,0.0,1.0,0.0,0.0]
[1776567315844,68.48,75609.1,0.0,1.0,0.0,0.0]
[1776567320878,68.48,75608.74,0.0,1.0,0.0,0.0]
[1776567327928,68.48,75608.81,0.0,1.0,0.0,0.0]
[1776567341015,68.48,75607.71,0.0,1.0,0.0,0.0]
[1776567346054,68.48,75606.98,0.0,1.0,0.0,0.0]
[1776567351089,68.48,75609.75,0.0,1.0,0.0,0.0]
[1776567356124,68.48,75609.09,0.0,1.0,0.0,0.0]
[1776567357131,68.48,75603.38,0.0,1.0,0.0,0.0]
[1776567364180,68.48,75604.02,0.0,1.0,0.0,0.0]
[1776567369217,68.48,75605.72,0.0,1.0,0.0,0.0]
[1776567374249,68.48,75603.89,0.0,1.0,0.0,0.0]
[1776567377270,68.48,75598.8,0.0,1.0,0.0,0.0]
[1776567382305,68.48,75598.78,0.0,1.0,0.0,0.0]
[1776567390705,68.48,75599.49,0.0,1.0,0.0,0.0]
[1776567400776,68.48,75600.7,0.0,1.0,0.0,0.0]
[1776567408488,68.48,75601.0,0.0,1.0,0.0,0.0]
[1776567414529,68.48,75601.06,0.0,1.0,0.0,0.0]
[1776567419565,68.48,75600.24,0.0,1.0,0.0,0.0]
[1776567424600,68.48,75598.93,0.0,1.0,0.0,0.0]
[1776567430985,68.48,75597.25,0.0,1.0,0.0,0.0]
[1776567441056,68.48,75595.11,0.0,1.0,0.0,0.0]
[1776567451126,68.48,75594.22,0.0,1.0,0.0,0.0]
[1776567457831,68.48,75593.97,0.0,1.0,0.0,0.0]
[1776567461195,68.48,75586.2,0.0,1.0,0.0,0.0]
[1776567466896,68.48,75584.86,0.0,1.0,0.0,0.0]
[1776567471265,68.48,75579.1,0.0,1.0,0.0,0.0]
[1776567476966,68.48,75577.91,0.0,1.0,0.0,0.0]
[1776567481335,68.48,75572.19,0.0,1.0,0.0,0.0]
[1776567487036,68.48,75570.1,0.0,1.0,0.0,0.0]
[1776567492072,68.48,75569.49,0.0,1.0,0.0,0.0]
[1776567497107,68.48,75569.45,0.0,1.0,0.0,0.0]
[1776567505165,68.48,75569.47,0.0,1.0,0.0,0.0]
[1776567512213,68.48,75569.49,0.0,1.0,0.0,0.0]
[1776567518255,68.48,75569.5,0.0,1.0,0.0,0.0]
[1776567529332,68.48,75568.75,0.0,1.0,0.0,0.0]
[1776567534368,68.48,75569.93,0.0,1.0,0.0,0.0]
[1776567540409,68.48,75571.58,0.0,1.0,0.0,0.0]
[1776567544437,68.48,75565.8,0.0,1.0,0.0,0.0]
[1776567545444,68.48,75563.45,0.0,1.0,0.0,0.0]
[1776567550479,68.48,75564.72,0.0,1.0,0.0,0.0]
[1776567558536,68.48,75565.56,0.0,1.0,0.0,0.0]
[1776567563573,68.48,75567.18,0.0,1.0,0.0,0.0]
[1776567571976,68.48,75569.05,0.0,1.0,0.0,0.0]
[1776567577671,68.48,75568.73,0.0,1.0,0.0,0.0]
[1776567585726,68.48,75569.9,0.0,1.0,0.0,0.0]
[1776567590762,68.48,75554.3,0.0,1.0,0.0,0.0]
[1776567592121,68.48,75553.77,0.0,1.0,0.0,0.0]
[1776567593783,68.48,75547.43,0.0,1.0,0.0,0.0]
[1776567594793,68.48,75547.55,0.0,1.0,0.0,0.0]
[1776567599826,68.48,75545.33,0.0,1.0,0.0,0.0]
[1776567600834,68.48,75539.49,0.0,1.0,0.0,0.0]
[1776567603853,68.48,75537.56,0.0,1.0,0.0,0.0]
[1776567608889,68.48,75537.7,0.0,1.0,0.0,0.0]
[1776567613925,68.48,75536.69,0.0,1.0,0.0,0.0]
[1776567620976,68.48,75535.86,0.0,1.0,0.0,0.0]
[1776567626011,68.48,75535.49,0.0,1.0,0.0,0.0]
[1776567631048,68.48,75536.54,0.0,1.0,0.0,0.0]
[1776567637093,68.48,75537.16,0.0,1.0,0.0,0.0]
[1776567642470,68.48,75534.64,0.0,1.0,0.0,0.0]
[1776567652540,68.48,75529.81,0.0,1.0,0.0,0.0]
[1776567654209,68.48,75535.97,0.0,1.0,0.0,0.0]
[1776567659244,68.48,75533.91,0.0,1.0,0.0,0.0]
[1776567664278,68.48,75537.11,0.0,1.0,0.0,0.0]
[1776567670321,68.48,75536.89,0.0,1.0,0.0,0.0]
[1776567673343,68.48,75547.69,0.0,1.0,0.0,0.0]
[1776567678378,68.48,75544.43,0.0,1.0,0.0,0.0]
[1776567683413,68.48,75545.35,0.0,1.0,0.0,0.0]
[1776567688448,68.48,75542.8,0.0,1.0,0.0,0.0]
[1776567693484,68.48,75545.73,0.0,1.0,0.0,0.0]
[1776567698520,68.48,75550.75,0.0,1.0,0.0,0.0]
[1776567704561,68.48,75551.27,0.0,1.0,0.0,0.0]
[1776567709594,68.48,75550.88,0.0,1.0,0.0,0.0]
[1776567711609,68.48,75540.61,0.0,1.0,0.0,0.0]
[1776567712616,68.48,75538.72,0.0,1.0,0.0,0.0]
[1776567717651,68.48,75539.63,0.0,1.0,0.0,0.0]
[1776567722686,68.48,75540.27,0.0,1.0,0.0,0.0]
[1776567723695,68.48,75550.72,0.0,1.0,0.0,0.0]
[1776567724700,68.48,75552.48,0.0,1.0,0.0,0.0]
[1776567729737,68.48,75551.88,0.0,1.0,0.0,0.0]
[1776567733762,68.48,75556.54,0.0,1.0,0.0,0.0]
[1776567738798,68.48,75554.74,0.0,1.0,0.0,0.0]
[1776567743835,68.48,75551.04,0.0,1.0,0.0,0.0]
[1776567748868,68.48,75544.04,0.0,1.0,0.0,0.0]
[1776567753902,68.48,75544.62,0.0,1.0,0.0,0.0]
[1776567758947,68.48,75542.94,0.0,1.0,0.0,0.0]
[1776567765992,68.48,75540.74,0.0,1.0,0.0,0.0]
[1776567771027,68.48,75544.4,0.0,1.0,0.0,0.0]
[1776567776061,68.48,75541.92,0.0,1.0,0.0,0.0]
[1776567781100,68.48,75542.44,0.0,1.0,0.0,0.0]
[1776567787142,68.48,75541.5,0.0,1.0,0.0,0.0]
[1776567789156,68.48,75531.21,0.0,1.0,0.0,0.0]
[1776567790163,68.48,75528.32,0.0,1.0,0.0,0.0]
[1776567792177,68.48,75522.86,0.0,1.0,0.0,0.0]
[1776567795198,68.48,75518.43,0.0,1.0,0.0,0.0]
[1776567797212,68.48,75513.96,0.0,1.0,0.0,0.0]
[1776567798219,68.48,75507.16,0.0,1.0,0.0,0.0]
[1776567801241,68.48,75508.37,0.0,1.0,0.0,0.0]
[1776567806275,68.48,75506.04,0.0,1.0,0.0,0.0]
[1776567809296,68.48,75511.96,0.0,1.0,0.0,0.0]
[1776567814333,68.48,75510.13,0.0,1.0,0.0,0.0]
[1776567818358,68.48,75503.96,0.0,1.0,0.0,0.0]
[1776567823753,68.48,75503.96,0.0,1.0,0.0,0.0]
[1776567829436,68.48,75504.85,0.0,1.0,0.0,0.0]
[1776567833470,68.48,75471.25,0.0,1.0,0.0,0.0]
[1776567834474,68.48,75471.25,0.0,1.0,0.0,0.0]
[1776567839507,68.48,75468.38,0.0,1.0,0.0,0.0]
[1776567843534,68.48,75476.62,0.0,1.0,0.0,0.0]
[1776567850585,68.48,75477.33,0.0,1.0,0.0,0.0]
[1776567855618,68.48,75475.78,0.0,1.0,0.0,0.0]
[1776567860656,68.48,75475.23,0.0,1.0,0.0,0.0]
[1776567862668,68.48,75466.98,0.0,1.0,0.0,0.0]
[1776567864682,68.48,75472.03,0.0,1.0,0.0,0.0]
[1776567869717,68.48,75476.27,0.0,1.0,0.0,0.0]
[1776567874751,68.48,75477.19,0.0,1.0,0.0,0.0]
[1776567879788,68.48,75476.85,0.0,1.0,0.0,0.0]
[1776567881801,68.48,75482.53,0.0,1.0,0.0,0.0]
[1776567886851,68.48,75484.67,0.0,1.0,0.0,0.0]
[1776567891873,68.48,75487.79,0.0,1.0,0.0,0.0]
[1776567896907,68.48,75488.91,0.0,1.0,0.0,0.0]
[1776567901943,68.48,75491.99,0.0,1.0,0.0,0.0]
[1776567906978,68.48,75494.08,0.0,1.0,0.0,0.0]
[1776567912015,68.48,75499.19,0.0,1.0,0.0,0.0]
[1776567917047,68.48,75499.28,0.0,1.0,0.0,0.0]
[1776567920072,68.48,75492.2,0.0,1.0,0.0,0.0]
[1776567921075,68.48,75489.76,0.0,1.0,0.0,0.0]
[1776567927117,68.48,75490.0,0.0,1.0,0.0,0.0]
[1776567931146,68.48,75485.61,0.0,1.0,0.0,0.0]
[1776567933159,68.48,75480.63,0.0,1.0,0.0,0.0]
[1776567938193,68.48,75482.25,0.0,1.0,0.0,0.0]
[1776567942222,68.48,75477.21,0.0,1.0,0.0,0.0]
[1776567943229,68.48,75474.72,0.0,1.0,0.0,0.0]
[1776567950278,68.48,75474.14,0.0,1.0,0.0,0.0]
[1776567957327,68.48,75475.96,0.0,1.0,0.0,0.0]
[1776567962361,68.48,75472.37,0.0,1.0,0.0,0.0]
[1776567969411,68.48,75474.57,0.0,1.0,0.0,0.0]
[1776567974811,68.48,75474.98,0.0,1.0,0.0,0.0]
[1776567980491,68.48,75474.97,0.0,1.0,0.0,0.0]
[1776567987540,68.48,75476.63,0.0,1.0,0.0,0.0]
[1776567993582,68.48,75475.93,0.0,1.0,0.0,0.0]
[1776567997610,68.48,75451.52,0.0,1.0,0.0,0.0]
[1776567998617,68.48,75454.11,0.0,1.0,0.0,0.0]
[1776568001638,68.48,75457.31,0.0,1.0,0.0,0.0]
[1776568007680,68.48,75453.59,0.0,1.0,0.0,0.0]
[1776568014729,68.48,75452.95,0.0,1.0,0.0,0.0]
[1776568019764,68.48,75452.32,0.0,1.0,0.0,0.0]
[1776568024802,68.48,75462.08,0.0,1.0,0.0,0.0]
[1776568029835,68.48,75457.71,0.0,1.0,0.0,0.0]
[1776568033864,68.48,75452.13,0.0,1.0,0.0,0.0]
[1776568038898,68.48,75450.79,0.0,1.0,0.0,0.0]
[1776568043933,68.48,75450.15,0.0,1.0,0.0,0.0]
[1776568049975,68.48,75452.77,0.0,1.0,0.0,0.0]
[1776568051990,68.48,75448.46,0.0,1.0,0.0,0.0]
[1776568057029,68.48,75449.11,0.0,1.0,0.0,0.0]
[1776568062063,68.48,75444.39,0.0,1.0,0.0,0.0]
[1776568067097,68.48,75442.7,0.0,1.0,0.0,0.0]
[1776568068105,68.48,75434.1,0.0,1.0,0.0,0.0]
[1776568069111,68.48,75437.97,0.0,1.0,0.0,0.0]
[1776568074147,68.48,75437.41,0.0,1.0,0.0,0.0]
[1776568079181,68.48,75438.07,0.0,1.0,0.0,0.0]
[1776568085589,68.48,75438.0,0.0,1.0,0.0,0.0]
[1776568091267,68.48,75435.85,0.0,1.0,0.0,0.0]
[1776568095659,68.48,75422.14,0.0,1.0,0.0,0.0]
[1776568096303,68.48,75422.14,0.0,1.0,0.0,0.0]
[1776568098316,68.48,75419.24,0.0,1.0,0.0,0.0]
[1776568099324,68.48,75414.23,0.0,1.0,0.0,0.0]
[1776568104358,68.48,75415.17,0.0,1.0,0.0,0.0]
[1776568109400,68.48,75419.18,0.0,1.0,0.0,0.0]
[1776568112422,68.48,75413.74,0.0,1.0,0.0,0.0]
[1776568117461,68.48,75412.35,0.0,1.0,0.0,0.0]
[1776568122497,68.48,75409.92,0.0,1.0,0.0,0.0]
[1776568127531,68.48,75401.57,0.0,1.0,0.0,0.0]
[1776568129545,68.48,75400.04,0.0,1.0,0.0,0.0]
[1776568134580,68.48,75402.66,0.0,1.0,0.0,0.0]
[1776568135939,68.48,75408.41,0.0,1.0,0.0,0.0]
[1776568141630,68.48,75417.51,0.0,1.0,0.0,0.0]
[1776568142638,68.48,75417.53,0.0,1.0,0.0,0.0]
[1776568146010,68.48,75425.65,0.0,1.0,0.0,0.0]
[1776568146666,68.48,75430.74,0.0,1.0,0.0,0.0]
[1776568147685,68.48,75430.65,0.0,1.0,0.0,0.0]
[1776568149687,68.48,75433.34,0.0,1.0,0.0,0.0]
[1776568151701,68.48,75438.55,0.0,1.0,0.0,0.0]
[1776568154723,68.48,75439.86,0.0,1.0,0.0,0.0]
[1776568159759,68.48,75435.95,0.0,1.0,0.0,0.0]
[1776568161772,68.48,75451.09,0.0,1.0,0.0,0.0]
[1776568162779,68.48,75450.27,0.0,1.0,0.0,0.0]
[1776568168821,68.48,75455.02,0.0,1.0,0.0,0.0]
[1776568173856,68.48,75458.89,0.0,1.0,0.0,0.0]
[1776568179898,68.48,75463.1,0.0,1.0,0.0,0.0]
[1776568184933,68.48,75466.17,0.0,1.0,0.0,0.0]
[1776568189969,68.48,75470.47,0.0,1.0,0.0,0.0]
[1776568195012,68.48,75465.99,0.0,1.0,0.0,0.0]
[1776568201054,68.48,75464.74,0.0,1.0,0.0,0.0]
[1776568204079,68.48,75469.92,0.0,1.0,0.0,0.0]
[1776568208105,68.48,75475.89,0.0,1.0,0.0,0.0]
[1776568213142,68.48,75477.71,0.0,1.0,0.0,0.0]
[1776568217170,68.48,75486.06,0.0,1.0,0.0,0.0]
[1776568218178,68.48,75490.76,0.0,1.0,0.0,0.0]
[1776568221199,68.48,75493.79,0.0,1.0,0.0,0.0]
[1776568226233,68.48,75496.85,0.0,1.0,0.0,0.0]
[1776568231268,68.48,75494.02,0.0,1.0,0.0,0.0]
[1776568236644,68.48,75494.65,0.0,1.0,0.0,0.0]
[1776568242345,68.48,75496.62,0.0,1.0,0.0,0.0]
[1776568247380,68.48,75496.54,0.0,1.0,0.0,0.0]
[1776568253433,68.48,75497.29,0.0,1.0,0.0,0.0]
[1776568255438,68.48,75508.77,0.0,1.0,0.0,0.0]
[1776568256785,68.48,75505.68,0.0,1.0,0.0,0.0]
[1776568262488,68.48,75502.11,0.0,1.0,0.0,0.0]
[1776568275575,68.48,75499.9,0.0,1.0,0.0,0.0]
[1776568286996,68.48,75503.89,0.0,1.0,0.0,0.0]
[1776568292697,68.48,75504.41,0.0,1.0,0.0,0.0]
[1776568297734,68.48,75506.61,0.0,1.0,0.0,0.0]
[1776568302767,68.48,75506.02,0.0,1.0,0.0,0.0]
[1776568307803,68.48,75506.92,0.0,1.0,0.0,0.0]
[1776568312838,68.48,75507.15,0.0,1.0,0.0,0.0]
[1776568317875,68.48,75508.57,0.0,1.0,0.0,0.0]
[1776568322910,68.48,75506.54,0.0,1.0,0.0,0.0]
[1776568327945,68.48,75505.82,0.0,1.0,0.0,0.0]
[1776568332980,68.48,75505.39,0.0,1.0,0.0,0.0]
[1776568338015,68.48,75506.28,0.0,1.0,0.0,0.0]
[1776568343051,68.48,75505.95,0.0,1.0,0.0,0.0]
[1776568349092,68.48,75505.98,0.0,1.0,0.0,0.0]
[1776568354127,68.48,75505.3,0.0,1.0,0.0,0.0]
[1776568359162,68.48,75505.35,0.0,1.0,0.0,0.0]
[1776568365206,68.48,75505.44,0.0,1.0,0.0,0.0]
[1776568371246,68.48,75505.04,0.0,1.0,0.0,0.0]
[1776568373260,68.48,75496.31,0.0,1.0,0.0,0.0]
[1776568379302,68.48,75498.27,0.0,1.0,0.0,0.0]
[1776568385344,68.48,75499.93,0.0,1.0,0.0,0.0]
[1776568390379,68.48,75501.14,0.0,1.0,0.0,0.0]
[1776568395416,68.48,75501.18,0.0,1.0,0.0,0.0]
[1776568401456,68.48,75501.4,0.0,1.0,0.0,0.0]
[1776568406492,68.48,75501.22,0.0,1.0,0.0,0.0]
[1776568411526,68.48,75508.13,0.0,1.0,0.0,0.0]
[1776568413540,68.48,75518.45,0.0,1.0,0.0,0.0]
[1776568414548,68.48,75519.87,0.0,1.0,0.0,0.0]
[1776568415555,68.48,75531.2,0.0,1.0,0.0,0.0]
[1776568416562,68.48,75537.39,0.0,1.0,0.0,0.0]
[1776568417919,68.48,75542.09,0.0,1.0,0.0,0.0]
[1776568423611,68.48,75540.41,0.0,1.0,0.0,0.0]
[1776568427989,68.48,75532.12,0.0,1.0,0.0,0.0]
[1776568429653,68.48,75538.26,0.0,1.0,0.0,0.0]
[1776568431667,68.48,75556.33,0.0,1.0,0.0,0.0]
[1776568433681,68.48,75559.56,0.0,1.0,0.0,0.0]
[1776568438716,68.48,75557.57,0.0,1.0,0.0,0.0]
[1776568443752,68.48,75554.84,0.0,1.0,0.0,0.0]
[1776568449793,68.48,75552.75,0.0,1.0,0.0,0.0]
[1776568454829,68.48,75552.74,0.0,1.0,0.0,0.0]
[1776568460870,68.48,75552.84,0.0,1.0,0.0,0.0]
[1776568461877,68.48,75546.65,0.0,1.0,0.0,0.0]
[1776568463891,68.48,75553.18,0.0,1.0,0.0,0.0]
[1776568468926,68.48,75553.42,0.0,1.0,0.0,0.0]
[1776568473961,68.48,75555.47,0.0,1.0,0.0,0.0]
[1776568478349,68.48,75561.12,0.0,1.0,0.0,0.0]
[1776568482019,68.48,75566.84,0.0,1.0,0.0,0.0]
[1776568487054,68.48,75567.96,0.0,1.0,0.0,0.0]
[1776568492088,68.48,75569.35,0.0,1.0,0.0,0.0]
[1776568495110,68.48,75563.71,0.0,1.0,0.0,0.0]
[1776568501152,68.48,75564.74,0.0,1.0,0.0,0.0]
[1776568505180,68.48,75570.44,0.0,1.0,0.0,0.0]
[1776568510215,68.48,75570.67,0.0,1.0,0.0,0.0]
[1776568515250,68.48,75569.94,0.0,1.0,0.0,0.0]
[1776568520302,68.48,75568.7,0.0,1.0,0.0,0.0]
[1776568521292,68.48,75562.38,0.0,1.0,0.0,0.0]
[1776568526327,68.48,75560.81,0.0,1.0,0.0,0.0]
[1776568533377,68.48,75559.74,0.0,1.0,0.0,0.0]
[1776568538412,68.48,75567.08,0.0,1.0,0.0,0.0]
[1776568539419,68.48,75572.31,0.0,1.0,0.0,0.0]
[1776568542441,68.48,75577.21,0.0,1.0,0.0,0.0]
[1776568545464,68.48,75584.22,0.0,1.0,0.0,0.0]
[1776568546471,68.48,75587.82,0.0,1.0,0.0,0.0]
[1776568548486,68.48,75582.03,0.0,1.0,0.0,0.0]
[1776568550499,68.48,75587.97,0.0,1.0,0.0,0.0]
[1776568555534,68.48,75586.83,0.0,1.0,0.0,0.0]
[1776568557548,68.48,75581.48,0.0,1.0,0.0,0.0]
[1776568562582,68.48,75582.75,0.0,1.0,0.0,0.0]
[1776568567642,68.48,75585.16,0.0,1.0,0.0,0.0]
[1776568572678,68.48,75583.15,0.0,1.0,0.0,0.0]
[1776568577714,68.48,75575.86,0.0,1.0,0.0,0.0]
[1776568583755,68.48,75575.68,0.0,1.0,0.0,0.0]
[1776568589123,68.48,75573.65,0.0,1.0,0.0,0.0]
[1776568594833,68.48,75570.65,0.0,1.0,0.0,0.0]
[1776568599866,68.48,75565.77,0.0,1.0,0.0,0.0]
[1776568600873,68.48,75560.68,0.0,1.0,0.0,0.0]
[1776568605908,68.48,75560.12,0.0,1.0,0.0,0.0]
[1776568613292,68.48,75567.9,0.0,1.0,0.0,0.0]
[1776568620014,68.48,75568.92,0.0,1.0,0.0,0.0]
[1776568625042,68.48,75569.55,0.0,1.0,0.0,0.0]
[1776568630077,68.48,75565.91,0.0,1.0,0.0,0.0]
[1776568635112,68.48,75563.08,0.0,1.0,0.0,0.0]
[1776568642161,68.48,75562.36,0.0,1.0,0.0,0.0]
[1776568645182,68.48,75555.81,0.0,1.0,0.0,0.0]
[1776568651223,68.48,75555.21,0.0,1.0,0.0,0.0]
[1776568656259,68.48,75554.7,0.0,1.0,0.0,0.0]
[1776568662300,68.48,75553.68,0.0,1.0,0.0,0.0]
[1776568668343,68.48,75554.83,0.0,1.0,0.0,0.0]
[1776568673711,68.48,75552.7,0.0,1.0,0.0,0.0]
[1776568679420,68.48,75545.64,0.0,1.0,0.0,0.0]
[1776568684455,68.48,75543.58,0.0,1.0,0.0,0.0]
[1776568689491,68.48,75543.33,0.0,1.0,0.0,0.0]
[1776568693520,68.48,75550.25,0.0,1.0,0.0,0.0]
[1776568698554,68.48,75552.36,0.0,1.0,0.0,0.0]
[1776568703589,68.48,75547.85,0.0,1.0,0.0,0.0]
[1776568708625,68.48,75547.51,0.0,1.0,0.0,0.0]
[1776568713660,68.48,75543.54,0.0,1.0,0.0,0.0]
[1776568718696,68.48,75542.48,0.0,1.0,0.0,0.0]
[1776568723729,68.48,75542.04,0.0,1.0,0.0,0.0]
[1776568726750,68.48,75536.87,0.0,1.0,0.0,0.0]
[1776568732791,68.48,75536.14,0.0,1.0,0.0,0.0]
[1776568738834,68.48,75532.83,0.0,1.0,0.0,0.0]
[1776568744207,68.48,75532.26,0.0,1.0,0.0,0.0]
[1776568748904,68.48,75526.0,0.0,1.0,0.0,0.0]
[1776568751925,68.48,75525.38,0.0,1.0,0.0,0.0]
[1776568756960,68.48,75526.37,0.0,1.0,0.0,0.0]
[1776568764017,68.48,75526.92,0.0,1.0,0.0,0.0]
[1776568774417,68.48,75526.91,0.0,1.0,0.0,0.0]
[1776568780124,68.48,75527.73,0.0,1.0,0.0,0.0]
[1776568783145,68.48,75520.33,0.0,1.0,0.0,0.0]
[1776568788180,68.48,75521.74,0.0,1.0,0.0,0.0]
[1776568793215,68.48,75522.51,0.0,1.0,0.0,0.0]
[1776568799256,68.48,75521.56,0.0,1.0,0.0,0.0]
[1776568804627,68.48,75524.38,0.0,1.0,0.0,0.0]
[1776568810334,68.48,75521.48,0.0,1.0,0.0,0.0]
[1776568815370,68.48,75521.53,0.0,1.0,0.0,0.0]
[1776568821413,68.48,75522.11,0.0,1.0,0.0,0.0]
[1776568827458,68.48,75523.25,0.0,1.0,0.0,0.0]
[1776568834840,68.48,75524.44,0.0,1.0,0.0,0.0]
[1776568840547,68.48,75524.65,0.0,1.0,0.0,0.0]
[1776568843569,68.48,75519.73,0.0,1.0,0.0,0.0]
[1776568844910,68.48,75519.44,0.0,1.0,0.0,0.0]
[1776568845582,68.48,75519.44,0.0,1.0,0.0,0.0]
[1776568850622,68.48,75518.96,0.0,1.0,0.0,0.0]
[1776568856664,68.48,75518.68,0.0,1.0,0.0,0.0]
[1776568862711,68.48,75520.08,0.0,1.0,0.0,0.0]
[1776568864728,68.48,75514.53,0.0,1.0,0.0,0.0]
[1776568869761,68.48,75513.37,0.0,1.0,0.0,0.0]
[1776568874795,68.48,75508.43,0.0,1.0,0.0,0.0]
[1776568876809,68.48,75502.35,0.0,1.0,0.0,0.0]
[1776568880841,68.48,75514.27,0.0,1.0,0.0,0.0]
[1776568881843,68.48,75513.11,0.0,1.0,0.0,0.0]
[1776568884870,68.48,75506.51,0.0,1.0,0.0,0.0]
[1776568890912,68.48,75505.84,0.0,1.0,0.0,0.0]
[1776568896957,68.48,75506.97,0.0,1.0,0.0,0.0]
[1776568905336,68.48,75503.74,0.0,1.0,0.0,0.0]
[1776568911054,68.48,75498.11,0.0,1.0,0.0,0.0]
[1776568916093,68.48,75498.76,0.0,1.0,0.0,0.0]
[1776568919110,68.48,75504.49,0.0,1.0,0.0,0.0]
[1776568923144,68.48,75517.82,0.0,1.0,0.0,0.0]
[1776568925476,68.48,75522.94,0.0,1.0,0.0,0.0]
[1776568927166,68.48,75532.97,0.0,1.0,0.0,0.0]
[1776568932201,68.48,75531.35,0.0,1.0,0.0,0.0]
[1776568938243,68.48,75528.92,0.0,1.0,0.0,0.0]
[1776568944287,68.48,75529.33,0.0,1.0,0.0,0.0]
[1776568947307,68.48,75536.1,0.0,1.0,0.0,0.0]
[1776568952343,68.48,75538.89,0.0,1.0,0.0,0.0]
[1776568955364,68.48,75546.74,0.0,1.0,0.0,0.0]
[1776568960399,68.48,75547.29,0.0,1.0,0.0,0.0]
[1776568965435,68.48,75546.67,0.0,1.0,0.0,0.0]
[1776568966442,68.48,75529.95,0.0,1.0,0.0,0.0]
[1776568971475,68.48,75531.43,0.0,1.0,0.0,0.0]
[1776568977518,68.48,75534.28,0.0,1.0,0.0,0.0]
[1776568978525,68.48,75541.09,0.0,1.0,0.0,0.0]
[1776568983883,68.48,75538.12,0.0,1.0,0.0,0.0]
[1776568989605,68.48,75538.99,0.0,1.0,0.0,0.0]
[1776568994647,68.48,75535.94,0.0,1.0,0.0,0.0]
[1776568995653,68.48,75540.99,0.0,1.0,0.0,0.0]
[1776569000690,68.48,75541.48,0.0,1.0,0.0,0.0]
[1776569006732,68.48,75541.04,0.0,1.0,0.0,0.0]
[1776569011766,68.48,75541.81,0.0,1.0,0.0,0.0]
[1776569016802,68.48,75540.33,0.0,1.0,0.0,0.0]
[1776569021836,68.48,75539.89,0.0,1.0,0.0,0.0]
[1776569028885,68.48,75537.87,0.0,1.0,0.0,0.0]
[1776569034234,68.48,75538.06,0.0,1.0,0.0,0.0]
[1776569039962,68.48,75535.14,0.0,1.0,0.0,0.0]
[1776569051042,68.48,75535.95,0.0,1.0,0.0,0.0]
[1776569052049,68.48,75530.57,0.0,1.0,0.0,0.0]
[1776569054064,68.48,75521.83,0.0,1.0,0.0,0.0]
[1776569059099,68.48,75520.36,0.0,1.0,0.0,0.0]
[1776569062119,68.48,75511.46,0.0,1.0,0.0,0.0]
[1776569064136,68.48,75509.68,0.0,1.0,0.0,0.0]
[1776569068161,68.48,75502.66,0.0,1.0,0.0,0.0]
[1776569073195,68.48,75503.58,0.0,1.0,0.0,0.0]
[1776569077225,68.48,75511.48,0.0,1.0,0.0,0.0]
[1776569078233,68.48,75510.92,0.0,1.0,0.0,0.0]
[1776569083267,68.48,75511.18,0.0,1.0,0.0,0.0]
[1776569089309,68.48,75511.83,0.0,1.0,0.0,0.0]
[1776569094654,68.48,75512.76,0.0,1.0,0.0,0.0]
[1776569101393,68.48,75508.61,0.0,1.0,0.0,0.0]
[1776569106429,68.48,75509.85,0.0,1.0,0.0,0.0]
[1776569111463,68.48,75509.67,0.0,1.0,0.0,0.0]
[1776569112470,68.48,75515.33,0.0,1.0,0.0,0.0]
[1776569117505,68.48,75520.35,0.0,1.0,0.0,0.0]
[1776569123558,68.48,75523.26,0.0,1.0,0.0,0.0]
[1776569128593,68.48,75525.53,0.0,1.0,0.0,0.0]
[1776569133628,68.48,75526.43,0.0,1.0,0.0,0.0]
[1776569138664,68.48,75530.48,0.0,1.0,0.0,0.0]
[1776569143700,68.48,75532.46,0.0,1.0,0.0,0.0]
[1776569149741,68.48,75533.67,0.0,1.0,0.0,0.0]
[1776569155087,68.48,75533.47,0.0,1.0,0.0,0.0]
[1776569161827,68.48,75534.98,0.0,1.0,0.0,0.0]
[1776569166861,68.48,75534.75,0.0,1.0,0.0,0.0]
[1776569171896,68.48,75535.34,0.0,1.0,0.0,0.0]
[1776569177938,68.48,75536.53,0.0,1.0,0.0,0.0]
[1776569182973,68.48,75536.01,0.0,1.0,0.0,0.0]
[1776569188014,68.48,75536.23,0.0,1.0,0.0,0.0]
[1776569189016,68.48,75524.57,0.0,1.0,0.0,0.0]
[1776569190023,68.48,75514.66,0.0,1.0,0.0,0.0]
[1776569195057,68.48,75513.94,0.0,1.0,0.0,0.0]
[1776569201099,68.48,75509.88,0.0,1.0,0.0,0.0]
[1776569206135,68.48,75509.59,0.0,1.0,0.0,0.0]
[1776569210163,68.48,75514.62,0.0,1.0,0.0,0.0]
[1776569216204,68.48,75515.44,0.0,1.0,0.0,0.0]
[1776569223253,68.48,75515.19,0.0,1.0,0.0,0.0]
[1776569227283,68.48,75520.78,0.0,1.0,0.0,0.0]
[1776569228289,68.48,75527.1,0.0,1.0,0.0,0.0]
[1776569229296,68.48,75534.23,0.0,1.0,0.0,0.0]
[1776569230302,68.48,75534.58,0.0,1.0,0.0,0.0]
[1776569235339,68.48,75534.95,0.0,1.0,0.0,0.0]
[1776569240372,68.48,75535.28,0.0,1.0,0.0,0.0]
[1776569245720,68.48,75536.68,0.0,1.0,0.0,0.0]
[1776569252457,68.48,75535.56,0.0,1.0,0.0,0.0]
[1776569255790,68.48,75530.53,0.0,1.0,0.0,0.0]
[1776569261519,68.48,75527.49,0.0,1.0,0.0,0.0]
[1776569267561,68.48,75527.99,0.0,1.0,0.0,0.0]
[1776569270582,68.48,75533.12,0.0,1.0,0.0,0.0]
[1776569275931,68.48,75532.74,0.0,1.0,0.0,0.0]
[1776569281661,68.48,75532.63,0.0,1.0,0.0,0.0]
[1776569286696,68.48,75533.94,0.0,1.0,0.0,0.0]
[1776569291731,68.48,75533.86,0.0,1.0,0.0,0.0]
[1776569296766,68.48,75535.08,0.0,1.0,0.0,0.0]
[1776569301803,68.48,75536.13,0.0,1.0,0.0,0.0]
[1776569306836,68.48,75536.17,0.0,1.0,0.0,0.0]
[1776569311871,68.48,75535.64,0.0,1.0,0.0,0.0]
[1776569316907,68.48,75535.22,0.0,1.0,0.0,0.0]
[1776569321946,68.48,75535.22,0.0,1.0,0.0,0.0]
[1776569326985,68.48,75538.8,0.0,1.0,0.0,0.0]
[1776569333031,68.48,75537.84,0.0,1.0,0.0,0.0]
[1776569338068,68.48,75538.97,0.0,1.0,0.0,0.0]
[1776569343103,68.48,75533.64,0.0,1.0,0.0,0.0]
[1776569348142,68.48,75532.46,0.0,1.0,0.0,0.0]
[1776569353177,68.48,75531.37,0.0,1.0,0.0,0.0]
[1776569358215,68.48,75531.29,0.0,1.0,0.0,0.0]
[1776569363249,68.48,75532.01,0.0,1.0,0.0,0.0]
[1776569368282,68.48,75532.45,0.0,1.0,0.0,0.0]
[1776569373316,68.48,75532.34,0.0,1.0,0.0,0.0]
[1776569378351,68.48,75532.12,0.0,1.0,0.0,0.0]
[1776569383396,68.48,75538.08,0.0,1.0,0.0,0.0]
[1776569385402,68.48,75543.23,0.0,1.0,0.0,0.0]
[1776569390437,68.48,75547.35,0.0,1.0,0.0,0.0]
[1776569395473,68.48,75550.42,0.0,1.0,0.0,0.0]
[1776569401515,68.48,75549.75,0.0,1.0,0.0,0.0]
[1776569406849,68.48,75551.4,0.0,1.0,0.0,0.0]
[1776569412591,68.48,75551.4,0.0,1.0,0.0,0.0]
[1776569416919,68.48,75558.58,0.0,1.0,0.0,0.0]
[1776569418633,68.48,75561.12,0.0,1.0,0.0,0.0]
[1776569424675,68.48,75559.94,0.0,1.0,0.0,0.0]
[1776569429710,68.48,75560.18,0.0,1.0,0.0,0.0]
[1776569434745,68.48,75552.9,0.0,1.0,0.0,0.0]
[1776569439784,68.48,75547.48,0.0,1.0,0.0,0.0]
[1776569441794,68.48,75541.2,0.0,1.0,0.0,0.0]
[1776569444815,68.48,75534.05,0.0,1.0,0.0,0.0]
[1776569449855,68.48,75532.03,0.0,1.0,0.0,0.0]
[1776569450863,68.48,75522.77,0.0,1.0,0.0,0.0]
[1776569455902,68.48,75522.38,0.0,1.0,0.0,0.0]
[1776569460934,68.48,75524.49,0.0,1.0,0.0,0.0]
[1776569465968,68.48,75521.61,0.0,1.0,0.0,0.0]
[1776569471003,68.48,75522.93,0.0,1.0,0.0,0.0]
[1776569474023,68.48,75529.78,0.0,1.0,0.0,0.0]
[1776569479061,68.48,75529.45,0.0,1.0,0.0,0.0]
[1776569486108,68.48,75527.96,0.0,1.0,0.0,0.0]
[1776569491143,68.48,75527.4,0.0,1.0,0.0,0.0]
[1776569496178,68.48,75526.53,0.0,1.0,0.0,0.0]
[1776569502220,68.48,75526.64,0.0,1.0,0.0,0.0]
[1776569507557,68.48,75528.12,0.0,1.0,0.0,0.0]
[1776569517325,68.48,75527.89,0.0,1.0,0.0,0.0]
[1776569522365,68.48,75529.31,0.0,1.0,0.0,0.0]
[1776569523366,68.48,75542.81,0.0,1.0,0.0,0.0]
[1776569524378,68.48,75551.04,0.0,1.0,0.0,0.0]
[1776569529409,68.48,75553.75,0.0,1.0,0.0,0.0]
[1776569534444,68.48,75554.62,0.0,1.0,0.0,0.0]
[1776569537466,68.48,75564.94,0.0,1.0,0.0,0.0]
[1776569538473,68.48,75571.55,0.0,1.0,0.0,0.0]
[1776569539484,68.48,75569.75,0.0,1.0,0.0,0.0]
[1776569541493,68.48,75564.57,0.0,1.0,0.0,0.0]
[1776569544515,68.48,75558.8,0.0,1.0,0.0,0.0]
[1776569547535,68.48,75558.92,0.0,1.0,0.0,0.0]
[1776569553580,68.48,75559.99,0.0,1.0,0.0,0.0]
[1776569559619,68.48,75560.54,0.0,1.0,0.0,0.0]
[1776569564654,68.48,75561.28,0.0,1.0,0.0,0.0]
[1776569567686,68.48,75554.91,0.0,1.0,0.0,0.0]
[1776569572710,68.48,75554.94,0.0,1.0,0.0,0.0]
[1776569578059,68.48,75555.09,0.0,1.0,0.0,0.0]
[1776569581774,68.48,75560.26,0.0,1.0,0.0,0.0]
[1776569582782,68.48,75572.91,0.0,1.0,0.0,0.0]
[1776569583788,68.48,75573.32,0.0,1.0,0.0,0.0]
[1776569588823,68.48,75574.55,0.0,1.0,0.0,0.0]
[1776569593858,68.48,75574.28,0.0,1.0,0.0,0.0]
[1776569598892,68.48,75574.7,0.0,1.0,0.0,0.0]
[1776569603928,68.48,75573.44,0.0,1.0,0.0,0.0]
[1776569608270,68.48,75581.56,0.0,1.0,0.0,0.0]
[1776569608963,68.48,75581.56,0.0,1.0,0.0,0.0]
[1776569614000,68.48,75581.92,0.0,1.0,0.0,0.0]
[1776569619044,68.48,75582.45,0.0,1.0,0.0,0.0]
[1776569628409,68.48,75583.13,0.0,1.0,0.0,0.0]
[1776569632129,68.48,75574.88,0.0,1.0,0.0,0.0]
[1776569638479,68.48,75573.81,0.0,1.0,0.0,0.0]
[1776569644212,68.48,75574.97,0.0,1.0,0.0,0.0]
[1776569649248,68.48,75574.56,0.0,1.0,0.0,0.0]
[1776569654286,68.48,75575.08,0.0,1.0,0.0,0.0]
[1776569657306,68.48,75581.97,0.0,1.0,0.0,0.0]
[1776569662342,68.48,75585.85,0.0,1.0,0.0,0.0]
[1776569667378,68.48,75587.8,0.0,1.0,0.0,0.0]
[1776569672412,68.48,75584.11,0.0,1.0,0.0,0.0]
[1776569677450,68.48,75584.02,0.0,1.0,0.0,0.0]
[1776569682490,68.48,75584.41,0.0,1.0,0.0,0.0]
[1776569689535,68.48,75585.33,0.0,1.0,0.0,0.0]
[1776569694571,68.48,75582.22,0.0,1.0,0.0,0.0]
[1776569700612,68.48,75580.95,0.0,1.0,0.0,0.0]
[1776569705647,68.48,75587.6,0.0,1.0,0.0,0.0]
[1776569710685,68.48,75588.65,0.0,1.0,0.0,0.0]
[1776569715717,68.48,75590.45,0.0,1.0,0.0,0.0]
[1776569721762,68.48,75589.81,0.0,1.0,0.0,0.0]
[1776569726796,68.48,75594.91,0.0,1.0,0.0,0.0]
[1776569731829,68.48,75594.86,0.0,1.0,0.0,0.0]
[1776569736864,68.48,75594.21,0.0,1.0,0.0,0.0]
[1776569744920,68.48,75591.23,0.0,1.0,0.0,0.0]
[1776569749955,68.48,75590.55,0.0,1.0,0.0,0.0]
[1776569754992,68.48,75589.26,0.0,1.0,0.0,0.0]
[1776569761031,68.48,75590.5,0.0,1.0,0.0,0.0]
[1776569763045,68.48,75597.39,0.0,1.0,0.0,0.0]
[1776569766068,68.48,75602.48,0.0,1.0,0.0,0.0]
[1776569772110,68.48,75602.86,0.0,1.0,0.0,0.0]
[1776569777144,68.48,75602.45,0.0,1.0,0.0,0.0]
[1776569782180,68.48,75608.88,0.0,1.0,0.0,0.0]
[1776569784194,68.48,75611.51,0.0,1.0,0.0,0.0]
[1776569789530,68.48,75611.24,0.0,1.0,0.0,0.0]
[1776569796277,68.48,75611.25,0.0,1.0,0.0,0.0]
[1776569802320,68.48,75609.59,0.0,1.0,0.0,0.0]
[1776569807355,68.48,75609.45,0.0,1.0,0.0,0.0]
[1776569812390,68.48,75609.29,0.0,1.0,0.0,0.0]
[1776569817425,68.48,75609.07,0.0,1.0,0.0,0.0]
[1776569822460,68.48,75608.14,0.0,1.0,0.0,0.0]
[1776569827495,68.48,75609.75,0.0,1.0,0.0,0.0]
[1776569831523,68.48,75617.09,0.0,1.0,0.0,0.0]
[1776569836559,68.48,75621.81,0.0,1.0,0.0,0.0]
[1776569838572,68.48,75633.16,0.0,1.0,0.0,0.0]
[1776569839893,68.48,75638.35,0.0,1.0,0.0,0.0]
[1776569844616,68.48,75631.58,0.0,1.0,0.0,0.0]
[1776569847635,68.48,75626.58,0.0,1.0,0.0,0.0]
[1776569852670,68.48,75625.42,0.0,1.0,0.0,0.0]
[1776569859719,68.48,75622.64,0.0,1.0,0.0,0.0]
[1776569864754,68.48,75622.38,0.0,1.0,0.0,0.0]
[1776569870103,68.48,75620.7,0.0,1.0,0.0,0.0]
[1776569876841,68.48,75620.07,0.0,1.0,0.0,0.0]
[1776569889929,68.48,75619.21,0.0,1.0,0.0,0.0]
[1776569894967,68.48,75619.03,0.0,1.0,0.0,0.0]
[1776569900314,68.48,75619.64,0.0,1.0,0.0,0.0]
[1776569907052,68.48,75619.86,0.0,1.0,0.0,0.0]
[1776569912086,68.48,75614.37,0.0,1.0,0.0,0.0]
[1776569913093,68.48,75613.49,0.0,1.0,0.0,0.0]
[1776569918129,68.48,75612.9,0.0,1.0,0.0,0.0]
[1776569926185,68.48,75612.39,0.0,1.0,0.0,0.0]
[1776569933233,68.48,75612.54,0.0,1.0,0.0,0.0]
[1776569940594,68.48,75612.99,0.0,1.0,0.0,0.0]
[1776569943306,68.48,75602.1,0.0,1.0,0.0,0.0]
[1776569944311,68.48,75597.05,0.0,1.0,0.0,0.0]
[1776569948341,68.48,75590.17,0.0,1.0,0.0,0.0]
[1776569953377,68.48,75590.91,0.0,1.0,0.0,0.0]
[1776569958411,68.48,75589.74,0.0,1.0,0.0,0.0]
[1776569963445,68.48,75594.28,0.0,1.0,0.0,0.0]
[1776569969490,68.48,75595.76,0.0,1.0,0.0,0.0]
[1776569974523,68.48,75595.72,0.0,1.0,0.0,0.0]
[1776569980879,68.48,75596.43,0.0,1.0,0.0,0.0]
[1776569986607,68.48,75596.16,0.0,1.0,0.0,0.0]
[1776569992654,68.48,75595.84,0.0,1.0,0.0,0.0]
[1776570001023,68.48,75596.55,0.0,1.0,0.0,0.0]
[1776570006752,68.48,75591.63,0.0,1.0,0.0,0.0]
[1776570011787,68.48,75587.78,0.0,1.0,0.0,0.0]
[1776570016825,68.48,75586.27,0.0,1.0,0.0,0.0]
[1776570023873,68.48,75585.07,0.0,1.0,0.0,0.0]
[1776570028907,68.48,75584.13,0.0,1.0,0.0,0.0]
[1776570041311,68.48,75583.43,0.0,1.0,0.0,0.0]
[1776570052081,68.48,75583.04,0.0,1.0,0.0,0.0]
[1776570053088,68.48,75590.94,0.0,1.0,0.0,0.0]
[1776570054095,68.48,75594.11,0.0,1.0,0.0,0.0]
[1776570059129,68.48,75594.94,0.0,1.0,0.0,0.0]
[1776570063158,68.48,75606.48,0.0,1.0,0.0,0.0]
[1776570064165,68.48,75611.97,0.0,1.0,0.0,0.0]
[1776570067188,68.48,75613.58,0.0,1.0,0.0,0.0]
[1776570073232,68.48,75610.13,0.0,1.0,0.0,0.0]
[1776570078263,68.48,75611.06,0.0,1.0,0.0,0.0]
[1776570083299,68.48,75610.76,0.0,1.0,0.0,0.0]
[1776570086318,68.48,75603.35,0.0,1.0,0.0,0.0]
[1776570088333,68.48,75601.92,0.0,1.0,0.0,0.0]
[1776570095382,68.48,75600.25,0.0,1.0,0.0,0.0]
[1776570100417,68.48,75599.45,0.0,1.0,0.0,0.0]
[1776570105451,68.48,75596.79,0.0,1.0,0.0,0.0]
[1776570110490,68.48,75597.59,0.0,1.0,0.0,0.0]
[1776570115521,68.48,75597.79,0.0,1.0,0.0,0.0]
[1776570120560,68.48,75597.59,0.0,1.0,0.0,0.0]
[1776570132089,68.48,75598.01,0.0,1.0,0.0,0.0]
[1776570137680,68.48,75594.23,0.0,1.0,0.0,0.0]
[1776570142713,68.48,75595.91,0.0,1.0,0.0,0.0]
[1776570152237,68.48,75596.75,0.0,1.0,0.0,0.0]
[1776570157819,68.48,75595.94,0.0,1.0,0.0,0.0]
[1776570163862,68.48,75595.51,0.0,1.0,0.0,0.0]
[1776570168897,68.48,75595.98,0.0,1.0,0.0,0.0]
[1776570173935,68.48,75596.33,0.0,1.0,0.0,0.0]
[1776570179980,68.48,75597.19,0.0,1.0,0.0,0.0]
[1776570186023,68.48,75600.69,0.0,1.0,0.0,0.0]
[1776570193077,68.48,75600.49,0.0,1.0,0.0,0.0]
[1776570198108,68.48,75599.52,0.0,1.0,0.0,0.0]
[1776570206165,68.48,75599.68,0.0,1.0,0.0,0.0]
[1776570212208,68.48,75599.24,0.0,1.0,0.0,0.0]
[1776570217241,68.48,75599.1,0.0,1.0,0.0,0.0]
[1776570222276,68.48,75601.7,0.0,1.0,0.0,0.0]
[1776570224291,68.48,75606.56,0.0,1.0,0.0,0.0]
[1776570229325,68.48,75607.63,0.0,1.0,0.0,0.0]
[1776570234361,68.48,75609.3,0.0,1.0,0.0,0.0]
[1776570240402,68.48,75609.57,0.0,1.0,0.0,0.0]
[1776570243423,68.48,75619.49,0.0,1.0,0.0,0.0]
[1776570244431,68.48,75625.56,0.0,1.0,0.0,0.0]
[1776570247902,68.48,75633.29,0.0,1.0,0.0,0.0]
[1776570252487,68.48,75635.25,0.0,1.0,0.0,0.0]
[1776570257972,68.48,75635.84,0.0,1.0,0.0,0.0]
[1776570263565,68.48,75637.11,0.0,1.0,0.0,0.0]
[1776570268061,68.48,75631.0,0.0,1.0,0.0,0.0]
[1776570273634,68.48,75629.29,0.0,1.0,0.0,0.0]
[1776570278668,68.48,75628.3,0.0,1.0,0.0,0.0]
[1776570283703,68.48,75623.65,0.0,1.0,0.0,0.0]
[1776570288739,68.48,75623.51,0.0,1.0,0.0,0.0]
[1776570296797,68.48,75623.85,0.0,1.0,0.0,0.0]
[1776570298271,68.48,75629.79,0.0,1.0,0.0,0.0]
[1776570302839,68.48,75635.89,0.0,1.0,0.0,0.0]
[1776570304854,68.48,75638.42,0.0,1.0,0.0,0.0]
[1776570310895,68.48,75637.74,0.0,1.0,0.0,0.0]
[1776570315930,68.48,75639.09,0.0,1.0,0.0,0.0]
[1776570320965,68.48,75639.25,0.0,1.0,0.0,0.0]
[1776570326000,68.48,75636.49,0.0,1.0,0.0,0.0]
[1776570331038,68.48,75635.53,0.0,1.0,0.0,0.0]
[1776570338551,68.48,75635.03,0.0,1.0,0.0,0.0]
[1776570345132,68.48,75635.03,0.0,1.0,0.0,0.0]
[1776570350170,68.48,75633.84,0.0,1.0,0.0,0.0]
[1776570355208,68.48,75632.95,0.0,1.0,0.0,0.0]
[1776570361248,68.48,75633.44,0.0,1.0,0.0,0.0]
[1776570368297,68.48,75633.45,0.0,1.0,0.0,0.0]
[1776570373331,68.48,75637.36,0.0,1.0,0.0,0.0]
[1776570377359,68.48,75642.91,0.0,1.0,0.0,0.0]
[1776570382394,68.48,75645.12,0.0,1.0,0.0,0.0]
[1776570387429,68.48,75647.24,0.0,1.0,0.0,0.0]
[1776570392465,68.48,75652.06,0.0,1.0,0.0,0.0]
[1776570397500,68.48,75652.21,0.0,1.0,0.0,0.0]
[1776570402535,68.48,75652.6,0.0,1.0,0.0,0.0]
[1776570407572,68.48,75652.85,0.0,1.0,0.0,0.0]
[1776570412605,68.48,75649.25,0.0,1.0,0.0,0.0]
[1776570414619,68.48,75647.21,0.0,1.0,0.0,0.0]
[1776570417641,68.48,75652.43,0.0,1.0,0.0,0.0]
[1776570422675,68.48,75655.93,0.0,1.0,0.0,0.0]
[1776570427719,68.48,75657.14,0.0,1.0,0.0,0.0]
[1776570432760,68.48,75654.15,0.0,1.0,0.0,0.0]
[1776570437796,68.48,75649.61,0.0,1.0,0.0,0.0]
[1776570442830,68.48,75649.99,0.0,1.0,0.0,0.0]
[1776570449328,68.48,75649.65,0.0,1.0,0.0,0.0]
[1776570457934,68.48,75651.79,0.0,1.0,0.0,0.0]
[1776570462970,68.48,75654.44,0.0,1.0,0.0,0.0]
[1776570468008,68.48,75657.61,0.0,1.0,0.0,0.0]
[1776570473040,68.48,75661.26,0.0,1.0,0.0,0.0]
[1776570478075,68.48,75663.42,0.0,1.0,0.0,0.0]
[1776570483111,68.48,75662.47,0.0,1.0,0.0,0.0]
[1776570488147,68.48,75661.74,0.0,1.0,0.0,0.0]
[1776570494188,68.48,75660.77,0.0,1.0,0.0,0.0]
[1776570497209,68.48,75655.57,0.0,1.0,0.0,0.0]
[1776570499222,68.48,75654.4,0.0,1.0,0.0,0.0]
[1776570503251,68.48,75648.55,0.0,1.0,0.0,0.0]
[1776570509293,68.48,75649.92,0.0,1.0,0.0,0.0]
[1776570514329,68.48,75650.08,0.0,1.0,0.0,0.0]
[1776570519363,68.48,75650.07,0.0,1.0,0.0,0.0]
[1776570526413,68.48,75650.14,0.0,1.0,0.0,0.0]
[1776570531450,68.48,75654.0,0.0,1.0,0.0,0.0]
[1776570536482,68.48,75654.13,0.0,1.0,0.0,0.0]
[1776570541521,68.48,75654.82,0.0,1.0,0.0,0.0]
[1776570546553,68.48,75655.36,0.0,1.0,0.0,0.0]
[1776570552595,68.48,75654.95,0.0,1.0,0.0,0.0]
[1776570557631,68.48,75654.18,0.0,1.0,0.0,0.0]
[1776570563672,68.48,75654.11,0.0,1.0,0.0,0.0]
[1776570568709,68.48,75660.33,0.0,1.0,0.0,0.0]
[1776570570723,68.48,75661.82,0.0,1.0,0.0,0.0]
[1776570578778,68.48,75664.31,0.0,1.0,0.0,0.0]
[1776570583818,68.48,75666.89,0.0,1.0,0.0,0.0]
[1776570588847,68.48,75668.38,0.0,1.0,0.0,0.0]
[1776570593883,68.48,75669.27,0.0,1.0,0.0,0.0]
[1776570598917,68.48,75669.21,0.0,1.0,0.0,0.0]
[1776570603954,68.48,75669.48,0.0,1.0,0.0,0.0]
[1776570608990,68.48,75669.47,0.0,1.0,0.0,0.0]
[1776570615032,68.48,75669.78,0.0,1.0,0.0,0.0]
[1776570620523,68.48,75671.09,0.0,1.0,0.0,0.0]
[1776570626109,68.48,75671.09,0.0,1.0,0.0,0.0]
[1776570631145,68.48,75671.76,0.0,1.0,0.0,0.0]
[1776570637188,68.48,75673.72,0.0,1.0,0.0,0.0]
[1776570642223,68.48,75673.31,0.0,1.0,0.0,0.0]
[1776570647257,68.48,75673.51,0.0,1.0,0.0,0.0]
[1776570652291,68.48,75674.26,0.0,1.0,0.0,0.0]
[1776570657328,68.48,75674.51,0.0,1.0,0.0,0.0]
[1776570665386,68.48,75677.76,0.0,1.0,0.0,0.0]
[1776570671430,68.48,75677.9,0.0,1.0,0.0,0.0]
[1776570677484,68.48,75677.43,0.0,1.0,0.0,0.0]
[1776570682514,68.48,75669.54,0.0,1.0,0.0,0.0]
[1776570686542,68.48,75664.97,0.0,1.0,0.0,0.0]
[1776570689563,68.48,75660.24,0.0,1.0,0.0,0.0]
[1776570694598,68.48,75660.46,0.0,1.0,0.0,0.0]
[1776570699633,68.48,75660.92,0.0,1.0,0.0,0.0]
[1776570704669,68.48,75665.96,0.0,1.0,0.0,0.0]
[1776570709703,68.48,75665.73,0.0,1.0,0.0,0.0]
[1776570714742,68.48,75666.15,0.0,1.0,0.0,0.0]
[1776570719773,68.48,75664.82,0.0,1.0,0.0,0.0]
[1776570721803,68.48,75659.65,0.0,1.0,0.0,0.0]
[1776570722798,68.48,75653.41,0.0,1.0,0.0,0.0]
[1776570723806,68.48,75650.77,0.0,1.0,0.0,0.0]
[1776570728837,68.48,75653.51,0.0,1.0,0.0,0.0]
[1776570733874,68.48,75650.95,0.0,1.0,0.0,0.0]
[1776570739921,68.48,75648.74,0.0,1.0,0.0,0.0]
[1776570744953,68.48,75649.69,0.0,1.0,0.0,0.0]
[1776570747974,68.48,75656.98,0.0,1.0,0.0,0.0]
[1776570754015,68.48,75657.28,0.0,1.0,0.0,0.0]
[1776570757038,68.48,75650.33,0.0,1.0,0.0,0.0]
[1776570762072,68.48,75650.22,0.0,1.0,0.0,0.0]
[1776570767107,68.48,75649.18,0.0,1.0,0.0,0.0]
[1776570773150,68.48,75648.42,0.0,1.0,0.0,0.0]
[1776570778184,68.48,75642.88,0.0,1.0,0.0,0.0]
[1776570784227,68.48,75642.52,0.0,1.0,0.0,0.0]
[1776570789261,68.48,75646.79,0.0,1.0,0.0,0.0]
[1776570794297,68.48,75648.66,0.0,1.0,0.0,0.0]
[1776570799335,68.48,75648.36,0.0,1.0,0.0,0.0]
[1776570804370,68.48,75645.55,0.0,1.0,0.0,0.0]
[1776570809405,68.48,75645.75,0.0,1.0,0.0,0.0]
[1776570814441,68.48,75645.95,0.0,1.0,0.0,0.0]
[1776570821938,68.48,75645.07,0.0,1.0,0.0,0.0]
[1776570828539,68.48,75644.88,0.0,1.0,0.0,0.0]
[1776570833573,68.48,75647.73,0.0,1.0,0.0,0.0]
[1776570838613,68.48,75650.81,0.0,1.0,0.0,0.0]
[1776570843646,68.48,75651.08,0.0,1.0,0.0,0.0]
[1776570848680,68.48,75652.59,0.0,1.0,0.0,0.0]
[1776570854722,68.48,75654.12,0.0,1.0,0.0,0.0]
[1776570859757,68.48,75654.79,0.0,1.0,0.0,0.0]
[1776570865799,68.48,75654.6,0.0,1.0,0.0,0.0]
[1776570871842,68.48,75655.81,0.0,1.0,0.0,0.0]
[1776570876877,68.48,75656.77,0.0,1.0,0.0,0.0]
[1776570881911,68.48,75657.14,0.0,1.0,0.0,0.0]
[1776570886946,68.48,75657.75,0.0,1.0,0.0,0.0]
[1776570891981,68.48,75658.06,0.0,1.0,0.0,0.0]
[1776570897016,68.48,75659.55,0.0,1.0,0.0,0.0]
[1776570902051,68.48,75660.62,0.0,1.0,0.0,0.0]
[1776570907085,68.48,75661.69,0.0,1.0,0.0,0.0]
[1776570912120,68.48,75661.9,0.0,1.0,0.0,0.0]
[1776570918165,68.48,75659.04,0.0,1.0,0.0,0.0]
[1776570923646,68.48,75657.22,0.0,1.0,0.0,0.0]
[1776570927227,68.48,75650.36,0.0,1.0,0.0,0.0]
[1776570929241,68.48,75644.98,0.0,1.0,0.0,0.0]
[1776570935282,68.48,75641.98,0.0,1.0,0.0,0.0]
[1776570941324,68.48,75640.94,0.0,1.0,0.0,0.0]
[1776570942330,68.48,75632.67,0.0,1.0,0.0,0.0]
[1776570944344,68.48,75629.93,0.0,1.0,0.0,0.0]
[1776570952401,68.48,75629.71,0.0,1.0,0.0,0.0]
[1776570957435,68.48,75628.57,0.0,1.0,0.0,0.0]
[1776570962471,68.48,75627.96,0.0,1.0,0.0,0.0]
[1776570973996,68.48,75624.54,0.0,1.0,0.0,0.0]
[1776570979590,68.48,75624.02,0.0,1.0,0.0,0.0]
[1776570990663,68.48,75624.24,0.0,1.0,0.0,0.0]
[1776570995703,68.48,75626.78,0.0,1.0,0.0,0.0]
[1776571001745,68.48,75625.95,0.0,1.0,0.0,0.0]
[1776571003759,68.48,75617.88,0.0,1.0,0.0,0.0]
[1776571004766,68.48,75613.28,0.0,1.0,0.0,0.0]
[1776571006780,68.48,75610.73,0.0,1.0,0.0,0.0]
[1776571011816,68.48,75610.81,0.0,1.0,0.0,0.0]
[1776571016852,68.48,75611.78,0.0,1.0,0.0,0.0]
[1776571022891,68.48,75613.13,0.0,1.0,0.0,0.0]
[1776571028933,68.48,75615.5,0.0,1.0,0.0,0.0]
[1776571033968,68.48,75616.13,0.0,1.0,0.0,0.0]
[1776571040013,68.48,75616.38,0.0,1.0,0.0,0.0]
[1776571048068,68.48,75616.24,0.0,1.0,0.0,0.0]
[1776571052104,68.48,75598.3,0.0,1.0,0.0,0.0]
[1776571053111,68.48,75590.89,0.0,1.0,0.0,0.0]
[1776571054118,68.48,75589.88,0.0,1.0,0.0,0.0]
[1776571059154,68.48,75567.78,0.0,1.0,0.0,0.0]
[1776571060163,68.48,75561.65,0.0,1.0,0.0,0.0]
[1776571061170,68.48,75549.78,0.0,1.0,0.0,0.0]
[1776571062177,68.48,75543.78,0.0,1.0,0.0,0.0]
[1776571063184,68.48,75543.76,0.0,1.0,0.0,0.0]
[1776571069227,68.48,75545.1,0.0,1.0,0.0,0.0]
[1776571074261,68.48,75549.34,0.0,1.0,0.0,0.0]
[1776571079294,68.48,75550.77,0.0,1.0,0.0,0.0]
[1776571085337,68.48,75551.78,0.0,1.0,0.0,0.0]
[1776571090373,68.48,75554.64,0.0,1.0,0.0,0.0]
[1776571099437,68.48,75556.53,0.0,1.0,0.0,0.0]
[1776571103902,68.48,75552.01,0.0,1.0,0.0,0.0]
[1776571109506,68.48,75552.49,0.0,1.0,0.0,0.0]
[1776571114542,68.48,75552.26,0.0,1.0,0.0,0.0]
[1776571120585,68.48,75551.41,0.0,1.0,0.0,0.0]
[1776571127634,68.48,75550.93,0.0,1.0,0.0,0.0]
[1776571132669,68.48,75551.28,0.0,1.0,0.0,0.0]
[1776571137704,68.48,75552.05,0.0,1.0,0.0,0.0]
[1776571142738,68.48,75552.57,0.0,1.0,0.0,0.0]
[1776571147774,68.48,75552.04,0.0,1.0,0.0,0.0]
[1776571152809,68.48,75551.78,0.0,1.0,0.0,0.0]
[1776571160866,68.48,75551.49,0.0,1.0,0.0,0.0]
[1776571165900,68.48,75550.54,0.0,1.0,0.0,0.0]
[1776571171942,68.48,75551.14,0.0,1.0,0.0,0.0]
[1776571176978,68.48,75553.02,0.0,1.0,0.0,0.0]
[1776571182014,68.48,75553.78,0.0,1.0,0.0,0.0]
[1776571187046,68.48,75553.56,0.0,1.0,0.0,0.0]
[1776571193089,68.48,75552.63,0.0,1.0,0.0,0.0]
[1776571198123,68.48,75551.5,0.0,1.0,0.0,0.0]
[1776571203158,68.48,75550.51,0.0,1.0,0.0,0.0]
[1776571206179,68.48,75556.33,0.0,1.0,0.0,0.0]
[1776571211220,68.48,75559.61,0.0,1.0,0.0,0.0]
[1776571216251,68.48,75561.24,0.0,1.0,0.0,0.0]
[1776571219274,68.48,75566.72,0.0,1.0,0.0,0.0]
[1776571222294,68.48,75572.2,0.0,1.0,0.0,0.0]
[1776571227329,68.48,75572.47,0.0,1.0,0.0,0.0]
[1776571232364,68.48,75573.11,0.0,1.0,0.0,0.0]
[1776571237401,68.48,75572.77,0.0,1.0,0.0,0.0]
[1776571242433,68.48,75573.65,0.0,1.0,0.0,0.0]
[1776571247470,68.48,75575.34,0.0,1.0,0.0,0.0]
[1776571253510,68.48,75578.44,0.0,1.0,0.0,0.0]
[1776571258546,68.48,75583.68,0.0,1.0,0.0,0.0]
[1776571260563,68.48,75585.92,0.0,1.0,0.0,0.0]
[1776571263580,68.48,75591.28,0.0,1.0,0.0,0.0]
[1776571268616,68.48,75592.82,0.0,1.0,0.0,0.0]
[1776571273655,68.48,75590.12,0.0,1.0,0.0,0.0]
[1776571278690,68.48,75588.5,0.0,1.0,0.0,0.0]
[1776571285163,68.48,75586.72,0.0,1.0,0.0,0.0]
[1776571290776,68.48,75583.16,0.0,1.0,0.0,0.0]
[1776571295815,68.48,75582.14,0.0,1.0,0.0,0.0]
[1776571300850,68.48,75581.66,0.0,1.0,0.0,0.0]
[1776571305887,68.48,75581.49,0.0,1.0,0.0,0.0]
[1776571310920,68.48,75587.6,0.0,1.0,0.0,0.0]
[1776571315955,68.48,75587.56,0.0,1.0,0.0,0.0]
[1776571320990,68.48,75592.2,0.0,1.0,0.0,0.0]
[1776571326026,68.48,75590.66,0.0,1.0,0.0,0.0]
[1776571331060,68.48,75588.4,0.0,1.0,0.0,0.0]
[1776571338110,68.48,75585.82,0.0,1.0,0.0,0.0]
[1776571345159,68.48,75581.92,0.0,1.0,0.0,0.0]
[1776571350194,68.48,75580.88,0.0,1.0,0.0,0.0]
[1776571355229,68.48,75582.2,0.0,1.0,0.0,0.0]
[1776571357243,68.48,75588.84,0.0,1.0,0.0,0.0]
[1776571362279,68.48,75589.18,0.0,1.0,0.0,0.0]
[1776571368320,68.48,75589.43,0.0,1.0,0.0,0.0]
[1776571374363,68.48,75591.22,0.0,1.0,0.0,0.0]
[1776571379399,68.48,75592.2,0.0,1.0,0.0,0.0]
[1776571384432,68.48,75593.82,0.0,1.0,0.0,0.0]
[1776571389480,68.48,75598.29,0.0,1.0,0.0,0.0]
[1776571394516,68.48,75598.41,0.0,1.0,0.0,0.0]
[1776571400550,68.48,75597.88,0.0,1.0,0.0,0.0]
[1776571406593,68.48,75596.97,0.0,1.0,0.0,0.0]
[1776571412642,68.48,75596.89,0.0,1.0,0.0,0.0]
[1776571417677,68.48,75599.49,0.0,1.0,0.0,0.0]
[1776571421705,68.48,75607.72,0.0,1.0,0.0,0.0]
[1776571427746,68.48,75603.2,0.0,1.0,0.0,0.0]
[1776571432783,68.48,75603.86,0.0,1.0,0.0,0.0]
[1776571437817,68.48,75604.07,0.0,1.0,0.0,0.0]
[1776571443858,68.48,75601.35,0.0,1.0,0.0,0.0]
[1776571451915,68.48,75602.98,0.0,1.0,0.0,0.0]
[1776571456956,68.48,75604.56,0.0,1.0,0.0,0.0]
[1776571458964,68.48,75613.34,0.0,1.0,0.0,0.0]
[1776571460979,68.48,75617.36,0.0,1.0,0.0,0.0]
[1776571466439,68.48,75618.93,0.0,1.0,0.0,0.0]
[1776571472055,68.48,75624.52,0.0,1.0,0.0,0.0]
[1776571478096,68.48,75626.27,0.0,1.0,0.0,0.0]
[1776571484139,68.48,75628.18,0.0,1.0,0.0,0.0]
[1776571490181,68.48,75626.73,0.0,1.0,0.0,0.0]
[1776571495216,68.48,75622.48,0.0,1.0,0.0,0.0]
[1776571500258,68.48,75626.12,0.0,1.0,0.0,0.0]
[1776571505290,68.48,75628.34,0.0,1.0,0.0,0.0]
[1776571510325,68.48,75629.54,0.0,1.0,0.0,0.0]
[1776571515360,68.48,75631.7,0.0,1.0,0.0,0.0]
[1776571520401,68.48,75631.73,0.0,1.0,0.0,0.0]
[1776571526442,68.48,75632.83,0.0,1.0,0.0,0.0]
[1776571531478,68.48,75633.96,0.0,1.0,0.0,0.0]
[1776571536513,68.48,75635.15,0.0,1.0,0.0,0.0]
[1776571541549,68.48,75634.52,0.0,1.0,0.0,0.0]
[1776571546588,68.48,75634.28,0.0,1.0,0.0,0.0]
[1776571549621,68.48,75640.13,0.0,1.0,0.0,0.0]
[1776571556664,68.48,75641.05,0.0,1.0,0.0,0.0]
[1776571561701,68.48,75640.17,0.0,1.0,0.0,0.0]
[1776571566733,68.48,75639.23,0.0,1.0,0.0,0.0]
[1776571572775,68.48,75639.1,0.0,1.0,0.0,0.0]
[1776571580832,68.48,75639.78,0.0,1.0,0.0,0.0]
[1776571585867,68.48,75638.52,0.0,1.0,0.0,0.0]
[1776571591909,68.48,75638.29,0.0,1.0,0.0,0.0]
[1776571597368,68.48,75637.97,0.0,1.0,0.0,0.0]
[1776571602986,68.48,75638.5,0.0,1.0,0.0,0.0]
[1776571612054,68.48,75638.75,0.0,1.0,0.0,0.0]
[1776571617508,68.48,75638.41,0.0,1.0,0.0,0.0]
[1776571623133,68.48,75638.44,0.0,1.0,0.0,0.0]
[1776571626154,68.48,75645.98,0.0,1.0,0.0,0.0]
[1776571627578,68.48,75657.99,0.0,1.0,0.0,0.0]
[1776571633203,68.48,75652.6,0.0,1.0,0.0,0.0]
[1776571638242,68.48,75650.94,0.0,1.0,0.0,0.0]
[1776571644283,68.48,75650.23,0.0,1.0,0.0,0.0]
[1776571650328,68.48,75649.26,0.0,1.0,0.0,0.0]
[1776571655371,68.48,75648.88,0.0,1.0,0.0,0.0]
[1776571660396,68.48,75649.78,0.0,1.0,0.0,0.0]
[1776571665430,68.48,75647.52,0.0,1.0,0.0,0.0]
[1776571670466,68.48,75648.57,0.0,1.0,0.0,0.0]
[1776571675501,68.48,75648.53,0.0,1.0,0.0,0.0]
[1776571685567,68.48,75648.23,0.0,1.0,0.0,0.0]
[1776571695641,68.48,75648.47,0.0,1.0,0.0,0.0]
[1776571701686,68.48,75648.78,0.0,1.0,0.0,0.0]
[1776571706722,68.48,75651.89,0.0,1.0,0.0,0.0]
[1776571712775,68.48,75655.9,0.0,1.0,0.0,0.0]
[1776571717810,68.48,75660.91,0.0,1.0,0.0,0.0]
[1776571722844,68.48,75662.79,0.0,1.0,0.0,0.0]
[1776571727884,68.48,75664.44,0.0,1.0,0.0,0.0]
[1776571732914,68.48,75666.51,0.0,1.0,0.0,0.0]
[1776571737968,68.48,75669.29,0.0,1.0,0.0,0.0]
[1776571743003,68.48,75671.47,0.0,1.0,0.0,0.0]
[1776571748039,68.48,75668.64,0.0,1.0,0.0,0.0]
[1776571753073,68.48,75667.35,0.0,1.0,0.0,0.0]
[1776571758110,68.48,75668.85,0.0,1.0,0.0,0.0]
[1776571763143,68.48,75670.01,0.0,1.0,0.0,0.0]
[1776571768565,68.48,75671.67,0.0,1.0,0.0,0.0]
[1776571776234,68.48,75672.26,0.0,1.0,0.0,0.0]
[1776571782277,68.48,75674.2,0.0,1.0,0.0,0.0]
[1776571785297,68.48,75668.19,0.0,1.0,0.0,0.0]
[1776571786304,68.48,75659.26,0.0,1.0,0.0,0.0]
[1776571791339,68.48,75657.76,0.0,1.0,0.0,0.0]
[1776571797381,68.48,75657.77,0.0,1.0,0.0,0.0]
[1776571802417,68.48,75659.45,0.0,1.0,0.0,0.0]
[1776571808849,68.48,75660.32,0.0,1.0,0.0,0.0]
[1776571812487,68.48,75668.52,0.0,1.0,0.0,0.0]
[1776571813499,68.48,75675.35,0.0,1.0,0.0,0.0]
[1776571814501,68.48,75680.61,0.0,1.0,0.0,0.0]
[1776571816515,68.48,75685.36,0.0,1.0,0.0,0.0]
[1776571821552,68.48,75688.94,0.0,1.0,0.0,0.0]
[1776571827591,68.48,75687.48,0.0,1.0,0.0,0.0]
[1776571828989,68.48,75698.7,0.0,1.0,0.0,0.0]
[1776571829605,68.48,75698.7,0.0,1.0,0.0,0.0]
[1776571834644,68.48,75701.95,0.0,1.0,0.0,0.0]
[1776571839676,68.48,75699.2,0.0,1.0,0.0,0.0]
[1776571843704,68.48,75693.81,0.0,1.0,0.0,0.0]
[1776571844712,68.48,75687.35,0.0,1.0,0.0,0.0]
[1776571850761,68.48,75683.9,0.0,1.0,0.0,0.0]
[1776571857801,68.48,75684.38,0.0,1.0,0.0,0.0]
[1776571862837,68.48,75693.47,0.0,1.0,0.0,0.0]
[1776571866869,68.48,75703.44,0.0,1.0,0.0,0.0]
[1776571867873,68.48,75710.41,0.0,1.0,0.0,0.0]
[1776571872912,68.48,75710.16,0.0,1.0,0.0,0.0]
[1776571875930,68.48,75715.98,0.0,1.0,0.0,0.0]
[1776571879956,68.48,75719.25,0.0,1.0,0.0,0.0]
[1776571882983,68.48,75724.25,0.0,1.0,0.0,0.0]
[1776571884991,68.48,75721.85,0.0,1.0,0.0,0.0]
[1776571890029,68.48,75723.56,0.0,1.0,0.0,0.0]
[1776571895065,68.48,75719.43,0.0,1.0,0.0,0.0]
[1776571896073,68.48,75724.83,0.0,1.0,0.0,0.0]
[1776571897079,68.48,75727.46,0.0,1.0,0.0,0.0]
[1776571902114,68.48,75728.65,0.0,1.0,0.0,0.0]
[1776571907148,68.48,75731.67,0.0,1.0,0.0,0.0]
[1776571909163,68.48,75734.01,0.0,1.0,0.0,0.0]
[1776571914198,68.48,75731.89,0.0,1.0,0.0,0.0]
[1776571919233,68.48,75730.31,0.0,1.0,0.0,0.0]
[1776571924274,68.48,75731.01,0.0,1.0,0.0,0.0]
[1776571929701,68.48,75730.75,0.0,1.0,0.0,0.0]
[1776571935351,68.48,75730.36,0.0,1.0,0.0,0.0]
[1776571940388,68.48,75730.42,0.0,1.0,0.0,0.0]
[1776571942407,68.48,75743.54,0.0,1.0,0.0,0.0]
[1776571944422,68.48,75751.21,0.0,1.0,0.0,0.0]
[1776571946442,68.48,75746.06,0.0,1.0,0.0,0.0]
[1776571951470,68.48,75748.82,0.0,1.0,0.0,0.0]
[1776571956506,68.48,75748.94,0.0,1.0,0.0,0.0]
[1776571961540,68.48,75752.92,0.0,1.0,0.0,0.0]
[1776571967582,68.48,75752.7,0.0,1.0,0.0,0.0]
[1776571972617,68.48,75753.81,0.0,1.0,0.0,0.0]
[1776571977652,68.48,75752.54,0.0,1.0,0.0,0.0]
[1776571982687,68.48,75754.04,0.0,1.0,0.0,0.0]
[1776571984700,68.48,75759.2,0.0,1.0,0.0,0.0]
[1776571990132,68.48,75760.37,0.0,1.0,0.0,0.0]
[1776571996785,68.48,75758.76,0.0,1.0,0.0,0.0]
[1776572001821,68.48,75759.14,0.0,1.0,0.0,0.0]
[1776572006856,68.48,75760.05,0.0,1.0,0.0,0.0]
[1776572011890,68.48,75759.92,0.0,1.0,0.0,0.0]
[1776572016926,68.48,75763.25,0.0,1.0,0.0,0.0]
[1776572021962,68.48,75763.84,0.0,1.0,0.0,0.0]
[1776572026997,68.48,75762.51,0.0,1.0,0.0,0.0]
[1776572032032,68.48,75763.14,0.0,1.0,0.0,0.0]
[1776572037066,68.48,75763.96,0.0,1.0,0.0,0.0]
[1776572042101,68.48,75764.52,0.0,1.0,0.0,0.0]
[1776572048143,68.48,75766.3,0.0,1.0,0.0,0.0]
[1776572053178,68.48,75765.45,0.0,1.0,0.0,0.0]
[1776572060635,68.48,75765.04,0.0,1.0,0.0,0.0]
[1776572066270,68.48,75761.95,0.0,1.0,0.0,0.0]
[1776572071308,68.48,75762.11,0.0,1.0,0.0,0.0]
[1776572076343,68.48,75761.67,0.0,1.0,0.0,0.0]
[1776572081378,68.48,75759.65,0.0,1.0,0.0,0.0]
[1776572086414,68.48,75757.81,0.0,1.0,0.0,0.0]
[1776572088427,68.48,75750.86,0.0,1.0,0.0,0.0]
[1776572090441,68.48,75741.79,0.0,1.0,0.0,0.0]
[1776572092456,68.48,75736.52,0.0,1.0,0.0,0.0]
[1776572094470,68.48,75728.97,0.0,1.0,0.0,0.0]
[1776572100916,68.48,75727.24,0.0,1.0,0.0,0.0]
[1776572107568,68.48,75724.53,0.0,1.0,0.0,0.0]
[1776572114608,68.48,75724.4,0.0,1.0,0.0,0.0]
[1776572121059,68.48,75725.33,0.0,1.0,0.0,0.0]
[1776572131130,68.48,75726.17,0.0,1.0,0.0,0.0]
[1776572136764,68.48,75720.49,0.0,1.0,0.0,0.0]
[1776572144820,68.48,75722.63,0.0,1.0,0.0,0.0]
[1776572149854,68.48,75723.14,0.0,1.0,0.0,0.0]
[1776572154890,68.48,75723.9,0.0,1.0,0.0,0.0]
[1776572161342,68.48,75724.11,0.0,1.0,0.0,0.0]
[1776572162946,68.48,75729.39,0.0,1.0,0.0,0.0]
[1776572165966,68.48,75736.72,0.0,1.0,0.0,0.0]
[1776572167988,68.48,75743.18,0.0,1.0,0.0,0.0]
[1776572171413,68.48,75735.39,0.0,1.0,0.0,0.0]
[1776572178057,68.48,75733.59,0.0,1.0,0.0,0.0]
[1776572183092,68.48,75735.03,0.0,1.0,0.0,0.0]
[1776572188127,68.48,75737.0,0.0,1.0,0.0,0.0]
[1776572193162,68.48,75738.0,0.0,1.0,0.0,0.0]
[1776572196184,68.48,75749.08,0.0,1.0,0.0,0.0]
[1776572201218,68.48,75751.22,0.0,1.0,0.0,0.0]
[1776572206254,68.48,75750.61,0.0,1.0,0.0,0.0]
[1776572211287,68.48,75752.4,0.0,1.0,0.0,0.0]
[1776572216326,68.48,75753.88,0.0,1.0,0.0,0.0]
[1776572221357,68.48,75753.49,0.0,1.0,0.0,0.0]
[1776572226392,68.48,75754.14,0.0,1.0,0.0,0.0]
[1776572229415,68.48,75758.77,0.0,1.0,0.0,0.0]
[1776572234452,68.48,75759.6,0.0,1.0,0.0,0.0]
[1776572239486,68.48,75760.12,0.0,1.0,0.0,0.0]
[1776572244520,68.48,75759.72,0.0,1.0,0.0,0.0]
[1776572249556,68.48,75759.43,0.0,1.0,0.0,0.0]
[1776572254589,68.48,75760.52,0.0,1.0,0.0,0.0]
[1776572259624,68.48,75761.73,0.0,1.0,0.0,0.0]
[1776572264657,68.48,75762.69,0.0,1.0,0.0,0.0]
[1776572269695,68.48,75767.16,0.0,1.0,0.0,0.0]
[1776572270704,68.48,75762.07,0.0,1.0,0.0,0.0]
[1776572276746,68.48,75759.51,0.0,1.0,0.0,0.0]
[1776572282185,68.48,75763.53,0.0,1.0,0.0,0.0]
[1776572283796,68.48,75772.55,0.0,1.0,0.0,0.0]
[1776572288829,68.48,75771.29,0.0,1.0,0.0,0.0]
[1776572290843,68.48,75759.75,0.0,1.0,0.0,0.0]
[1776572292262,68.48,75754.58,0.0,1.0,0.0,0.0]
[1776572293864,68.48,75772.8,0.0,1.0,0.0,0.0]
[1776572294873,68.48,75782.93,0.0,1.0,0.0,0.0]
[1776572295880,68.48,75785.59,0.0,1.0,0.0,0.0]
[1776572297892,68.48,75791.45,0.0,1.0,0.0,0.0]
[1776572302333,68.48,75805.17,0.0,1.0,0.0,0.0]
[1776572304941,68.48,75799.46,0.0,1.0,0.0,0.0]
[1776572306955,68.48,75793.2,0.0,1.0,0.0,0.0]
[1776572310984,68.48,75787.83,0.0,1.0,0.0,0.0]
[1776572312402,68.48,75778.06,0.0,1.0,0.0,0.0]
[1776572316018,68.48,75775.12,0.0,1.0,0.0,0.0]
[1776572321054,68.48,75774.13,0.0,1.0,0.0,0.0]
[1776572330117,68.48,75770.98,0.0,1.0,0.0,0.0]
[1776572331123,68.48,75759.39,0.0,1.0,0.0,0.0]
[1776572332541,68.48,75756.11,0.0,1.0,0.0,0.0]
[1776572339180,68.48,75758.7,0.0,1.0,0.0,0.0]
[1776572344214,68.48,75754.95,0.0,1.0,0.0,0.0]
[1776572349249,68.48,75755.19,0.0,1.0,0.0,0.0]
[1776572357305,68.48,75754.99,0.0,1.0,0.0,0.0]
[1776572362757,68.48,75755.46,0.0,1.0,0.0,0.0]
[1776572368386,68.48,75756.61,0.0,1.0,0.0,0.0]
[1776572374424,68.48,75754.59,0.0,1.0,0.0,0.0]
[1776572380466,68.48,75753.44,0.0,1.0,0.0,0.0]
[1776572388524,68.48,75751.77,0.0,1.0,0.0,0.0]
[1776572396579,68.48,75751.33,0.0,1.0,0.0,0.0]
[1776572403629,68.48,75750.22,0.0,1.0,0.0,0.0]
[1776572407656,68.48,75744.96,0.0,1.0,0.0,0.0]
[1776572412692,68.48,75745.29,0.0,1.0,0.0,0.0]
[1776572417726,68.48,75748.31,0.0,1.0,0.0,0.0]
[1776572422762,68.48,75749.26,0.0,1.0,0.0,0.0]
[1776572427804,68.48,75751.87,0.0,1.0,0.0,0.0]
[1776572431826,68.48,75756.96,0.0,1.0,0.0,0.0]
[1776572436861,68.48,75757.8,0.0,1.0,0.0,0.0]
[1776572443331,68.48,75755.97,0.0,1.0,0.0,0.0]
[1776572445933,68.48,75761.34,0.0,1.0,0.0,0.0]
[1776572450959,68.48,75759.69,0.0,1.0,0.0,0.0]
[1776572457001,68.48,75759.18,0.0,1.0,0.0,0.0]
[1776572463471,68.48,75759.44,0.0,1.0,0.0,0.0]
[1776572469086,68.48,75759.37,0.0,1.0,0.0,0.0]
[1776572474121,68.48,75759.57,0.0,1.0,0.0,0.0]
[1776572481186,68.48,75760.3,0.0,1.0,0.0,0.0]
[1776572493687,68.48,75760.88,0.0,1.0,0.0,0.0]
[1776572499319,68.48,75758.7,0.0,1.0,0.0,0.0]
[1776572510389,68.48,75759.54,0.0,1.0,0.0,0.0]
[1776572515424,68.48,75761.87,0.0,1.0,0.0,0.0]
[1776572523897,68.48,75761.99,0.0,1.0,0.0,0.0]
[1776572529522,68.48,75761.88,0.0,1.0,0.0,0.0]
[1776572539593,68.48,75762.48,0.0,1.0,0.0,0.0]
[1776572544628,68.48,75762.21,0.0,1.0,0.0,0.0]
[1776572547650,68.48,75768.98,0.0,1.0,0.0,0.0]
[1776572549663,68.48,75774.03,0.0,1.0,0.0,0.0]
[1776572554697,68.48,75773.52,0.0,1.0,0.0,0.0]
[1776572558726,68.48,75768.45,0.0,1.0,0.0,0.0]
[1776572564180,68.48,75766.22,0.0,1.0,0.0,0.0]
[1776572569803,68.48,75761.89,0.0,1.0,0.0,0.0]
[1776572574856,68.48,75760.01,0.0,1.0,0.0,0.0]
[1776572581905,68.48,75758.91,0.0,1.0,0.0,0.0]
[1776572594999,68.48,75758.42,0.0,1.0,0.0,0.0]
[1776572603052,68.48,75758.24,0.0,1.0,0.0,0.0]
[1776572608087,68.48,75757.96,0.0,1.0,0.0,0.0]
[1776572613123,68.48,75757.88,0.0,1.0,0.0,0.0]
[1776572620172,68.48,75757.92,0.0,1.0,0.0,0.0]
[1776572627226,68.48,75758.22,0.0,1.0,0.0,0.0]
[1776572632261,68.48,75761.66,0.0,1.0,0.0,0.0]
[1776572637296,68.48,75761.43,0.0,1.0,0.0,0.0]
[1776572640316,68.48,75751.64,0.0,1.0,0.0,0.0]
[1776572641323,68.48,75741.75,0.0,1.0,0.0,0.0]
[1776572642330,68.48,75739.0,0.0,1.0,0.0,0.0]
[1776572647365,68.48,75737.96,0.0,1.0,0.0,0.0]
[1776572651393,68.48,75744.77,0.0,1.0,0.0,0.0]
[1776572656430,68.48,75747.22,0.0,1.0,0.0,0.0]
[1776572661465,68.48,75746.21,0.0,1.0,0.0,0.0]
[1776572666498,68.48,75744.28,0.0,1.0,0.0,0.0]
[1776572671532,68.48,75743.61,0.0,1.0,0.0,0.0]
[1776572676568,68.48,75743.09,0.0,1.0,0.0,0.0]
[1776572681604,68.48,75741.34,0.0,1.0,0.0,0.0]
[1776572686638,68.48,75737.44,0.0,1.0,0.0,0.0]
[1776572695118,68.48,75736.93,0.0,1.0,0.0,0.0]
[1776572700742,68.48,75733.95,0.0,1.0,0.0,0.0]
[1776572705776,68.48,75736.92,0.0,1.0,0.0,0.0]
[1776572710811,68.48,75737.54,0.0,1.0,0.0,0.0]
[1776572715846,68.48,75738.45,0.0,1.0,0.0,0.0]
[1776572725916,68.48,75741.32,0.0,1.0,0.0,0.0]
[1776572730950,68.48,75743.66,0.0,1.0,0.0,0.0]
[1776572743041,68.48,75742.82,0.0,1.0,0.0,0.0]
[1776572747065,68.48,75735.34,0.0,1.0,0.0,0.0]
[1776572751093,68.48,75729.25,0.0,1.0,0.0,0.0]
[1776572757136,68.48,75728.45,0.0,1.0,0.0,0.0]
[1776572763178,68.48,75729.03,0.0,1.0,0.0,0.0]
[1776572766202,68.48,75734.06,0.0,1.0,0.0,0.0]
[1776572771237,68.48,75729.04,0.0,1.0,0.0,0.0]
[1776572777281,68.48,75726.88,0.0,1.0,0.0,0.0]
[1776572778286,68.48,75721.7,0.0,1.0,0.0,0.0]
[1776572780300,68.48,75719.51,0.0,1.0,0.0,0.0]
[1776572785748,68.48,75719.99,0.0,1.0,0.0,0.0]
[1776572790370,68.48,75725.08,0.0,1.0,0.0,0.0]
[1776572795819,68.48,75725.0,0.0,1.0,0.0,0.0]
[1776572803461,68.48,75726.27,0.0,1.0,0.0,0.0]
[1776572808496,68.48,75726.88,0.0,1.0,0.0,0.0]
[1776572814538,68.48,75727.03,0.0,1.0,0.0,0.0]
[1776572818566,68.48,75722.34,0.0,1.0,0.0,0.0]
[1776572824609,68.48,75722.04,0.0,1.0,0.0,0.0]
[1776572832666,68.48,75721.82,0.0,1.0,0.0,0.0]
[1776572838716,68.48,75721.34,0.0,1.0,0.0,0.0]
[1776572843751,68.48,75720.85,0.0,1.0,0.0,0.0]
[1776572850801,68.48,75721.76,0.0,1.0,0.0,0.0]
[1776572856241,68.48,75723.49,0.0,1.0,0.0,0.0]
[1776572861877,68.48,75724.17,0.0,1.0,0.0,0.0]
[1776572866912,68.48,75711.06,0.0,1.0,0.0,0.0]
[1776572867920,68.48,75704.26,0.0,1.0,0.0,0.0]
[1776572868926,68.48,75697.95,0.0,1.0,0.0,0.0]
[1776572873962,68.48,75693.41,0.0,1.0,0.0,0.0]
[1776572878996,68.48,75695.15,0.0,1.0,0.0,0.0]
[1776572884031,68.48,75695.81,0.0,1.0,0.0,0.0]
[1776572890073,68.48,75697.22,0.0,1.0,0.0,0.0]
[1776572896118,68.48,75693.23,0.0,1.0,0.0,0.0]
[1776572902160,68.48,75692.42,0.0,1.0,0.0,0.0]
[1776572908204,68.48,75692.52,0.0,1.0,0.0,0.0]
[1776572913640,68.48,75692.03,0.0,1.0,0.0,0.0]
[1776572923710,68.48,75690.43,0.0,1.0,0.0,0.0]
[1776572933780,68.48,75688.76,0.0,1.0,0.0,0.0]
[1776572939419,68.48,75692.21,0.0,1.0,0.0,0.0]
[1776572943851,68.48,75698.21,0.0,1.0,0.0,0.0]
[1776572945461,68.48,75708.15,0.0,1.0,0.0,0.0]
[1776572946470,68.48,75708.43,0.0,1.0,0.0,0.0]
[1776572950495,68.48,75714.55,0.0,1.0,0.0,0.0]
[1776572955531,68.48,75711.97,0.0,1.0,0.0,0.0]
[1776572960567,68.48,75714.4,0.0,1.0,0.0,0.0]
[1776572968622,68.48,75713.86,0.0,1.0,0.0,0.0]
[1776572969630,68.48,75708.74,0.0,1.0,0.0,0.0]
[1776572974666,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776572980709,68.48,75711.91,0.0,1.0,0.0,0.0]
[1776572985744,68.48,75710.94,0.0,1.0,0.0,0.0]
[1776572994201,68.48,75711.79,0.0,1.0,0.0,0.0]
[1776572999842,68.48,75712.71,0.0,1.0,0.0,0.0]
[1776573005886,68.48,75713.18,0.0,1.0,0.0,0.0]
[1776573010921,68.48,75714.04,0.0,1.0,0.0,0.0]
[1776573014341,68.48,75705.73,0.0,1.0,0.0,0.0]
[1776573019984,68.48,75702.27,0.0,1.0,0.0,0.0]
[1776573025020,68.48,75703.0,0.0,1.0,0.0,0.0]
[1776573030054,68.48,75705.77,0.0,1.0,0.0,0.0]
[1776573035089,68.48,75700.66,0.0,1.0,0.0,0.0]
[1776573038110,68.48,75693.27,0.0,1.0,0.0,0.0]
[1776573043148,68.48,75691.77,0.0,1.0,0.0,0.0]
[1776573049191,68.48,75689.27,0.0,1.0,0.0,0.0]
[1776573054225,68.48,75687.34,0.0,1.0,0.0,0.0]
[1776573061274,68.48,75686.6,0.0,1.0,0.0,0.0]
[1776573065303,68.48,75679.22,0.0,1.0,0.0,0.0]
[1776573066313,68.48,75672.79,0.0,1.0,0.0,0.0]
[1776573071346,68.48,75673.96,0.0,1.0,0.0,0.0]
[1776573076380,68.48,75664.68,0.0,1.0,0.0,0.0]
[1776573078395,68.48,75659.37,0.0,1.0,0.0,0.0]
[1776573083429,68.48,75658.71,0.0,1.0,0.0,0.0]
[1776573085444,68.48,75653.29,0.0,1.0,0.0,0.0]
[1776573090480,68.48,75649.18,0.0,1.0,0.0,0.0]
[1776573092504,68.48,75642.58,0.0,1.0,0.0,0.0]
[1776573094517,68.48,75636.98,0.0,1.0,0.0,0.0]
[1776573097539,68.48,75631.2,0.0,1.0,0.0,0.0]
[1776573102573,68.48,75629.42,0.0,1.0,0.0,0.0]
[1776573107608,68.48,75635.17,0.0,1.0,0.0,0.0]
[1776573112645,68.48,75637.57,0.0,1.0,0.0,0.0]
[1776573117679,68.48,75636.77,0.0,1.0,0.0,0.0]
[1776573122715,68.48,75640.12,0.0,1.0,0.0,0.0]
[1776573127750,68.48,75645.12,0.0,1.0,0.0,0.0]
[1776573131778,68.48,75649.42,0.0,1.0,0.0,0.0]
[1776573137820,68.48,75652.5,0.0,1.0,0.0,0.0]
[1776573141851,68.48,75641.08,0.0,1.0,0.0,0.0]
[1776573142858,68.48,75628.23,0.0,1.0,0.0,0.0]
[1776573143862,68.48,75625.24,0.0,1.0,0.0,0.0]
[1776573148899,68.48,75628.46,0.0,1.0,0.0,0.0]
[1776573152933,68.48,75624.06,0.0,1.0,0.0,0.0]
[1776573153934,68.48,75612.41,0.0,1.0,0.0,0.0]
[1776573155346,68.48,75599.34,0.0,1.0,0.0,0.0]
[1776573160981,68.48,75595.55,0.0,1.0,0.0,0.0]
[1776573166020,68.48,75599.08,0.0,1.0,0.0,0.0]
[1776573170047,68.48,75605.61,0.0,1.0,0.0,0.0]
[1776573173065,68.48,75609.13,0.0,1.0,0.0,0.0]
[1776573178104,68.48,75611.91,0.0,1.0,0.0,0.0]
[1776573183140,68.48,75615.32,0.0,1.0,0.0,0.0]
[1776573188174,68.48,75617.92,0.0,1.0,0.0,0.0]
[1776573195626,68.48,75621.24,0.0,1.0,0.0,0.0]
[1776573202274,68.48,75622.67,0.0,1.0,0.0,0.0]
[1776573204290,68.48,75633.67,0.0,1.0,0.0,0.0]
[1776573205294,68.48,75639.79,0.0,1.0,0.0,0.0]
[1776573210330,68.48,75640.47,0.0,1.0,0.0,0.0]
[1776573211338,68.48,75670.83,0.0,1.0,0.0,0.0]
[1776573212344,68.48,75682.87,0.0,1.0,0.0,0.0]
[1776573216374,68.48,75677.82,0.0,1.0,0.0,0.0]
[1776573221407,68.48,75674.36,0.0,1.0,0.0,0.0]
[1776573225445,68.48,75668.58,0.0,1.0,0.0,0.0]
[1776573230480,68.48,75665.83,0.0,1.0,0.0,0.0]
[1776573235918,68.48,75663.22,0.0,1.0,0.0,0.0]
[1776573238543,68.48,75653.76,0.0,1.0,0.0,0.0]
[1776573239548,68.48,75641.21,0.0,1.0,0.0,0.0]
[1776573244585,68.48,75638.64,0.0,1.0,0.0,0.0]
[1776573249617,68.48,75637.42,0.0,1.0,0.0,0.0]
[1776573253646,68.48,75643.76,0.0,1.0,0.0,0.0]
[1776573258681,68.48,75647.26,0.0,1.0,0.0,0.0]
[1776573263716,68.48,75645.54,0.0,1.0,0.0,0.0]
[1776573269758,68.48,75644.79,0.0,1.0,0.0,0.0]
[1776573271772,68.48,75652.05,0.0,1.0,0.0,0.0]
[1776573272781,68.48,75658.44,0.0,1.0,0.0,0.0]
[1776573273787,68.48,75658.62,0.0,1.0,0.0,0.0]
[1776573274798,68.48,75651.5,0.0,1.0,0.0,0.0]
[1776573276204,68.48,75647.23,0.0,1.0,0.0,0.0]
[1776573283857,68.48,75649.98,0.0,1.0,0.0,0.0]
[1776573286274,68.48,75640.51,0.0,1.0,0.0,0.0]
[1776573288892,68.48,75638.61,0.0,1.0,0.0,0.0]
[1776573290907,68.48,75643.61,0.0,1.0,0.0,0.0]
[1776573296344,68.48,75640.97,0.0,1.0,0.0,0.0]
[1776573301990,68.48,75642.41,0.0,1.0,0.0,0.0]
[1776573307021,68.48,75638.9,0.0,1.0,0.0,0.0]
[1776573312057,68.48,75643.15,0.0,1.0,0.0,0.0]
[1776573316484,68.48,75638.06,0.0,1.0,0.0,0.0]
[1776573322128,68.48,75636.63,0.0,1.0,0.0,0.0]
[1776573327162,68.48,75634.21,0.0,1.0,0.0,0.0]
[1776573332198,68.48,75633.81,0.0,1.0,0.0,0.0]
[1776573337232,68.48,75633.92,0.0,1.0,0.0,0.0]
[1776573343274,68.48,75633.98,0.0,1.0,0.0,0.0]
[1776573348310,68.48,75630.24,0.0,1.0,0.0,0.0]
[1776573355359,68.48,75634.12,0.0,1.0,0.0,0.0]
[1776573360393,68.48,75634.69,0.0,1.0,0.0,0.0]
[1776573365428,68.48,75634.72,0.0,1.0,0.0,0.0]
[1776573371470,68.48,75638.79,0.0,1.0,0.0,0.0]
[1776573375497,68.48,75651.6,0.0,1.0,0.0,0.0]
[1776573376506,68.48,75664.46,0.0,1.0,0.0,0.0]
[1776573377512,68.48,75670.73,0.0,1.0,0.0,0.0]
[1776573380533,68.48,75676.72,0.0,1.0,0.0,0.0]
[1776573385568,68.48,75678.19,0.0,1.0,0.0,0.0]
[1776573390603,68.48,75678.09,0.0,1.0,0.0,0.0]
[1776573395641,68.48,75671.27,0.0,1.0,0.0,0.0]
[1776573398659,68.48,75662.95,0.0,1.0,0.0,0.0]
[1776573404703,68.48,75663.49,0.0,1.0,0.0,0.0]
[1776573409736,68.48,75662.32,0.0,1.0,0.0,0.0]
[1776573414799,68.48,75659.48,0.0,1.0,0.0,0.0]
[1776573419829,68.48,75659.1,0.0,1.0,0.0,0.0]
[1776573423851,68.48,75664.55,0.0,1.0,0.0,0.0]
[1776573428886,68.48,75671.73,0.0,1.0,0.0,0.0]
[1776573434930,68.48,75673.63,0.0,1.0,0.0,0.0]
[1776573435934,68.48,75668.36,0.0,1.0,0.0,0.0]
[1776573437335,68.48,75664.11,0.0,1.0,0.0,0.0]
[1776573442991,68.48,75670.07,0.0,1.0,0.0,0.0]
[1776573448025,68.48,75670.58,0.0,1.0,0.0,0.0]
[1776573453447,68.48,75671.04,0.0,1.0,0.0,0.0]
[1776573460114,68.48,75672.27,0.0,1.0,0.0,0.0]
[1776573466156,68.48,75670.88,0.0,1.0,0.0,0.0]
[1776573473588,68.48,75670.71,0.0,1.0,0.0,0.0]
[1776573476227,68.48,75663.0,0.0,1.0,0.0,0.0]
[1776573482268,68.48,75662.39,0.0,1.0,0.0,0.0]
[1776573487302,68.48,75658.4,0.0,1.0,0.0,0.0]
[1776573492338,68.48,75658.75,0.0,1.0,0.0,0.0]
[1776573499386,68.48,75656.1,0.0,1.0,0.0,0.0]
[1776573501402,68.48,75650.99,0.0,1.0,0.0,0.0]
[1776573506436,68.48,75648.09,0.0,1.0,0.0,0.0]
[1776573508450,68.48,75641.52,0.0,1.0,0.0,0.0]
[1776573513870,68.48,75640.18,0.0,1.0,0.0,0.0]
[1776573518520,68.48,75645.08,0.0,1.0,0.0,0.0]
[1776573523940,68.48,75653.85,0.0,1.0,0.0,0.0]
[1776573531611,68.48,75659.27,0.0,1.0,0.0,0.0]
[1776573538660,68.48,75659.91,0.0,1.0,0.0,0.0]
[1776573543695,68.48,75656.12,0.0,1.0,0.0,0.0]
[1776573548730,68.48,75655.65,0.0,1.0,0.0,0.0]
[1776573554150,68.48,75655.0,0.0,1.0,0.0,0.0]
[1776573559807,68.48,75654.21,0.0,1.0,0.0,0.0]
[1776573564842,68.48,75659.86,0.0,1.0,0.0,0.0]
[1776573569877,68.48,75657.09,0.0,1.0,0.0,0.0]
[1776573574912,68.48,75659.88,0.0,1.0,0.0,0.0]
[1776573580955,68.48,75661.53,0.0,1.0,0.0,0.0]
[1776573585990,68.48,75663.35,0.0,1.0,0.0,0.0]
[1776573591028,68.48,75659.09,0.0,1.0,0.0,0.0]
[1776573594045,68.48,75653.9,0.0,1.0,0.0,0.0]
[1776573599083,68.48,75651.31,0.0,1.0,0.0,0.0]
[1776573604500,68.48,75645.96,0.0,1.0,0.0,0.0]
[1776573606137,68.48,75639.59,0.0,1.0,0.0,0.0]
[1776573607144,68.48,75635.94,0.0,1.0,0.0,0.0]
[1776573608169,68.48,75641.55,0.0,1.0,0.0,0.0]
[1776573609167,68.48,75645.56,0.0,1.0,0.0,0.0]
[1776573612208,68.48,75593.7,0.0,1.0,0.0,0.0]
[1776573613214,68.48,75556.41,0.0,1.0,0.0,0.0]
[1776573614579,68.48,75523.23,0.0,1.0,0.0,0.0]
[1776573616222,68.48,75509.39,0.0,1.0,0.0,0.0]
[1776573617228,68.48,75501.42,0.0,1.0,0.0,0.0]
[1776573618236,68.48,75501.26,0.0,1.0,0.0,0.0]
[1776573623279,68.48,75501.25,0.0,1.0,0.0,0.0]
[1776573628306,68.48,75500.76,0.0,1.0,0.0,0.0]
[1776573632336,68.48,75489.94,0.0,1.0,0.0,0.0]
[1776573633349,68.48,75476.05,0.0,1.0,0.0,0.0]
[1776573634719,68.48,75458.66,0.0,1.0,0.0,0.0]
[1776573635363,68.48,75457.92,0.0,1.0,0.0,0.0]
[1776573636384,68.48,75444.62,0.0,1.0,0.0,0.0]
[1776573637379,68.48,75440.04,0.0,1.0,0.0,0.0]
[1776573639392,68.48,75437.29,0.0,1.0,0.0,0.0]
[1776573640401,68.48,75444.28,0.0,1.0,0.0,0.0]
[1776573641409,68.48,75450.99,0.0,1.0,0.0,0.0]
[1776573642417,68.48,75457.63,0.0,1.0,0.0,0.0]
[1776573643423,68.48,75458.86,0.0,1.0,0.0,0.0]
[1776573648474,68.48,75462.11,0.0,1.0,0.0,0.0]
[1776573650470,68.48,75469.75,0.0,1.0,0.0,0.0]
[1776573651477,68.48,75473.44,0.0,1.0,0.0,0.0]
[1776573652485,68.48,75475.95,0.0,1.0,0.0,0.0]
[1776573657521,68.48,75477.1,0.0,1.0,0.0,0.0]
[1776573662555,68.48,75480.22,0.0,1.0,0.0,0.0]
[1776573667590,68.48,75487.84,0.0,1.0,0.0,0.0]
[1776573669604,68.48,75492.27,0.0,1.0,0.0,0.0]
[1776573675006,68.48,75494.62,0.0,1.0,0.0,0.0]
[1776573677660,68.48,75489.54,0.0,1.0,0.0,0.0]
[1776573682696,68.48,75491.87,0.0,1.0,0.0,0.0]
[1776573686724,68.48,75496.68,0.0,1.0,0.0,0.0]
[1776573691758,68.48,75496.45,0.0,1.0,0.0,0.0]
[1776573697800,68.48,75498.2,0.0,1.0,0.0,0.0]
[1776573700839,68.48,75507.36,0.0,1.0,0.0,0.0]
[1776573702839,68.48,75528.64,0.0,1.0,0.0,0.0]
[1776573703846,68.48,75542.7,0.0,1.0,0.0,0.0]
[1776573705216,68.48,75543.14,0.0,1.0,0.0,0.0]
[1776573709889,68.48,75548.94,0.0,1.0,0.0,0.0]
[1776573714922,68.48,75543.13,0.0,1.0,0.0,0.0]
[1776573715930,68.48,75538.44,0.0,1.0,0.0,0.0]
[1776573719961,68.48,75535.57,0.0,1.0,0.0,0.0]
[1776573721972,68.48,75524.76,0.0,1.0,0.0,0.0]
[1776573722980,68.48,75525.07,0.0,1.0,0.0,0.0]
[1776573724994,68.48,75530.52,0.0,1.0,0.0,0.0]
[1776573727006,68.48,75534.88,0.0,1.0,0.0,0.0]
[1776573730029,68.48,75538.98,0.0,1.0,0.0,0.0]
[1776573734056,68.48,75544.89,0.0,1.0,0.0,0.0]
[1776573737078,68.48,75548.93,0.0,1.0,0.0,0.0]
[1776573742111,68.48,75550.25,0.0,1.0,0.0,0.0]
[1776573745133,68.48,75561.12,0.0,1.0,0.0,0.0]
[1776573746140,68.48,75564.81,0.0,1.0,0.0,0.0]
[1776573751175,68.48,75564.89,0.0,1.0,0.0,0.0]
[1776573756210,68.48,75565.53,0.0,1.0,0.0,0.0]
[1776573758224,68.48,75570.47,0.0,1.0,0.0,0.0]
[1776573763259,68.48,75572.51,0.0,1.0,0.0,0.0]
[1776573768294,68.48,75574.65,0.0,1.0,0.0,0.0]
[1776573773329,68.48,75571.46,0.0,1.0,0.0,0.0]
[1776573778364,68.48,75570.21,0.0,1.0,0.0,0.0]
[1776573783401,68.48,75563.44,0.0,1.0,0.0,0.0]
[1776573785791,68.48,75570.01,0.0,1.0,0.0,0.0]
[1776573787434,68.48,75574.51,0.0,1.0,0.0,0.0]
[1776573788438,68.48,75576.13,0.0,1.0,0.0,0.0]
[1776573793470,68.48,75575.84,0.0,1.0,0.0,0.0]
[1776573803540,68.48,75573.7,0.0,1.0,0.0,0.0]
[1776573808576,68.48,75573.08,0.0,1.0,0.0,0.0]
[1776573813610,68.48,75569.8,0.0,1.0,0.0,0.0]
[1776573818644,68.48,75567.29,0.0,1.0,0.0,0.0]
[1776573823682,68.48,75564.79,0.0,1.0,0.0,0.0]
[1776573828716,68.48,75562.46,0.0,1.0,0.0,0.0]
[1776573830729,68.48,75555.9,0.0,1.0,0.0,0.0]
[1776573836143,68.48,75554.45,0.0,1.0,0.0,0.0]
[1776573841812,68.48,75553.58,0.0,1.0,0.0,0.0]
[1776573848855,68.48,75553.94,0.0,1.0,0.0,0.0]
[1776573856283,68.48,75554.96,0.0,1.0,0.0,0.0]
[1776573861945,68.48,75547.82,0.0,1.0,0.0,0.0]
[1776573866353,68.48,75545.82,0.0,1.0,0.0,0.0]
[1776573873026,68.48,75545.85,0.0,1.0,0.0,0.0]
[1776573878064,68.48,75545.75,0.0,1.0,0.0,0.0]
[1776573883099,68.48,75548.0,0.0,1.0,0.0,0.0]
[1776573888134,68.48,75551.66,0.0,1.0,0.0,0.0]
[1776573893170,68.48,75560.85,0.0,1.0,0.0,0.0]
[1776573894176,68.48,75567.58,0.0,1.0,0.0,0.0]
[1776573895184,68.48,75567.64,0.0,1.0,0.0,0.0]
[1776573900219,68.48,75574.33,0.0,1.0,0.0,0.0]
[1776573901227,68.48,75574.47,0.0,1.0,0.0,0.0]
[1776573906260,68.48,75573.37,0.0,1.0,0.0,0.0]
[1776573912303,68.48,75575.52,0.0,1.0,0.0,0.0]
[1776573915325,68.48,75585.42,0.0,1.0,0.0,0.0]
[1776573916332,68.48,75589.83,0.0,1.0,0.0,0.0]
[1776573920358,68.48,75599.33,0.0,1.0,0.0,0.0]
[1776573921368,68.48,75601.72,0.0,1.0,0.0,0.0]
[1776573924387,68.48,75608.26,0.0,1.0,0.0,0.0]
[1776573927416,68.48,75610.38,0.0,1.0,0.0,0.0]
[1776573930429,68.48,75604.58,0.0,1.0,0.0,0.0]
[1776573935465,68.48,75604.5,0.0,1.0,0.0,0.0]
[1776573939493,68.48,75610.18,0.0,1.0,0.0,0.0]
[1776573941511,68.48,75622.9,0.0,1.0,0.0,0.0]
[1776573942514,68.48,75627.58,0.0,1.0,0.0,0.0]
[1776573946543,68.48,75622.33,0.0,1.0,0.0,0.0]
[1776573948557,68.48,75618.3,0.0,1.0,0.0,0.0]
[1776573953592,68.48,75614.93,0.0,1.0,0.0,0.0]
[1776573960641,68.48,75615.17,0.0,1.0,0.0,0.0]
[1776573963662,68.48,75602.12,0.0,1.0,0.0,0.0]
[1776573964674,68.48,75589.5,0.0,1.0,0.0,0.0]
[1776573965677,68.48,75586.78,0.0,1.0,0.0,0.0]
[1776573969704,68.48,75592.56,0.0,1.0,0.0,0.0]
[1776573973733,68.48,75599.04,0.0,1.0,0.0,0.0]
[1776573978770,68.48,75598.22,0.0,1.0,0.0,0.0]
[1776573982799,68.48,75605.35,0.0,1.0,0.0,0.0]
[1776573987833,68.48,75607.93,0.0,1.0,0.0,0.0]
[1776573992867,68.48,75604.71,0.0,1.0,0.0,0.0]
[1776573997903,68.48,75604.11,0.0,1.0,0.0,0.0]
[1776574002937,68.48,75605.11,0.0,1.0,0.0,0.0]
[1776574007972,68.48,75600.92,0.0,1.0,0.0,0.0]
[1776574013007,68.48,75600.58,0.0,1.0,0.0,0.0]
[1776574018045,68.48,75600.35,0.0,1.0,0.0,0.0]
[1776574021063,68.48,75595.08,0.0,1.0,0.0,0.0]
[1776574024084,68.48,75589.05,0.0,1.0,0.0,0.0]
[1776574026097,68.48,75583.81,0.0,1.0,0.0,0.0]
[1776574030246,68.48,75576.97,0.0,1.0,0.0,0.0]
[1776574032160,68.48,75557.41,0.0,1.0,0.0,0.0]
[1776574033167,68.48,75550.6,0.0,1.0,0.0,0.0]
[1776574034175,68.48,75551.45,0.0,1.0,0.0,0.0]
[1776574039210,68.48,75553.94,0.0,1.0,0.0,0.0]
[1776574044244,68.48,75555.16,0.0,1.0,0.0,0.0]
[1776574050286,68.48,75561.02,0.0,1.0,0.0,0.0]
[1776574058343,68.48,75562.84,0.0,1.0,0.0,0.0]
[1776574063376,68.48,75560.18,0.0,1.0,0.0,0.0]
[1776574068413,68.48,75554.2,0.0,1.0,0.0,0.0]
[1776574070426,68.48,75548.23,0.0,1.0,0.0,0.0]
[1776574074454,68.48,75542.93,0.0,1.0,0.0,0.0]
[1776574079490,68.48,75543.11,0.0,1.0,0.0,0.0]
[1776574084524,68.48,75547.48,0.0,1.0,0.0,0.0]
[1776574087545,68.48,75552.58,0.0,1.0,0.0,0.0]
[1776574092579,68.48,75554.11,0.0,1.0,0.0,0.0]
[1776574094593,68.48,75569.92,0.0,1.0,0.0,0.0]
[1776574095604,68.48,75569.92,0.0,1.0,0.0,0.0]
[1776574097618,68.48,75573.82,0.0,1.0,0.0,0.0]
[1776574099632,68.48,75578.27,0.0,1.0,0.0,0.0]
[1776574104666,68.48,75577.07,0.0,1.0,0.0,0.0]
[1776574109707,68.48,75602.03,0.0,1.0,0.0,0.0]
[1776574110715,68.48,75609.9,0.0,1.0,0.0,0.0]
[1776574111722,68.48,75609.01,0.0,1.0,0.0,0.0]
[1776574116756,68.48,75606.21,0.0,1.0,0.0,0.0]
[1776574121792,68.48,75609.94,0.0,1.0,0.0,0.0]
[1776574126828,68.48,75617.39,0.0,1.0,0.0,0.0]
[1776574128191,68.48,75623.16,0.0,1.0,0.0,0.0]
[1776574134883,68.48,75618.5,0.0,1.0,0.0,0.0]
[1776574139918,68.48,75621.66,0.0,1.0,0.0,0.0]
[1776574144952,68.48,75621.34,0.0,1.0,0.0,0.0]
[1776574149988,68.48,75622.05,0.0,1.0,0.0,0.0]
[1776574153014,68.48,75631.19,0.0,1.0,0.0,0.0]
[1776574156057,68.48,75635.47,0.0,1.0,0.0,0.0]
[1776574158402,68.48,75638.58,0.0,1.0,0.0,0.0]
[1776574164119,68.48,75640.95,0.0,1.0,0.0,0.0]
[1776574169153,68.48,75640.34,0.0,1.0,0.0,0.0]
[1776574174189,68.48,75641.09,0.0,1.0,0.0,0.0]
[1776574177213,68.48,75646.26,0.0,1.0,0.0,0.0]
[1776574178223,68.48,75649.06,0.0,1.0,0.0,0.0]
[1776574180234,68.48,75654.65,0.0,1.0,0.0,0.0]
[1776574181240,68.48,75648.79,0.0,1.0,0.0,0.0]
[1776574183254,68.48,75647.37,0.0,1.0,0.0,0.0]
[1776574187282,68.48,75654.2,0.0,1.0,0.0,0.0]
[1776574189295,68.48,75657.32,0.0,1.0,0.0,0.0]
[1776574191310,68.48,75663.71,0.0,1.0,0.0,0.0]
[1776574195339,68.48,75666.58,0.0,1.0,0.0,0.0]
[1776574200374,68.48,75659.77,0.0,1.0,0.0,0.0]
[1776574202388,68.48,75657.45,0.0,1.0,0.0,0.0]
[1776574207424,68.48,75657.35,0.0,1.0,0.0,0.0]
[1776574211452,68.48,75662.75,0.0,1.0,0.0,0.0]
[1776574216489,68.48,75662.05,0.0,1.0,0.0,0.0]
[1776574222530,68.48,75660.52,0.0,1.0,0.0,0.0]
[1776574224544,68.48,75665.83,0.0,1.0,0.0,0.0]
[1776574229579,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776574234614,68.48,75664.79,0.0,1.0,0.0,0.0]
[1776574240663,68.48,75667.38,0.0,1.0,0.0,0.0]
[1776574245700,68.48,75667.14,0.0,1.0,0.0,0.0]
[1776574250733,68.48,75669.52,0.0,1.0,0.0,0.0]
[1776574255768,68.48,75675.41,0.0,1.0,0.0,0.0]
[1776574260803,68.48,75673.31,0.0,1.0,0.0,0.0]
[1776574265844,68.48,75672.13,0.0,1.0,0.0,0.0]
[1776574267858,68.48,75678.14,0.0,1.0,0.0,0.0]
[1776574268859,68.48,75681.53,0.0,1.0,0.0,0.0]
[1776574270874,68.48,75687.35,0.0,1.0,0.0,0.0]
[1776574276919,68.48,75687.57,0.0,1.0,0.0,0.0]
[1776574279247,68.48,75695.02,0.0,1.0,0.0,0.0]
[1776574281952,68.48,75700.26,0.0,1.0,0.0,0.0]
[1776574283968,68.48,75704.01,0.0,1.0,0.0,0.0]
[1776574286991,68.48,75710.26,0.0,1.0,0.0,0.0]
[1776574287996,68.48,75720.64,0.0,1.0,0.0,0.0]
[1776574289328,68.48,75727.89,0.0,1.0,0.0,0.0]
[1776574295044,68.48,75725.87,0.0,1.0,0.0,0.0]
[1776574300079,68.48,75728.6,0.0,1.0,0.0,0.0]
[1776574304107,68.48,75723.19,0.0,1.0,0.0,0.0]
[1776574306121,68.48,75721.17,0.0,1.0,0.0,0.0]
[1776574311158,68.48,75720.53,0.0,1.0,0.0,0.0]
[1776574316193,68.48,75720.18,0.0,1.0,0.0,0.0]
[1776574319538,68.48,75726.8,0.0,1.0,0.0,0.0]
[1776574325257,68.48,75729.88,0.0,1.0,0.0,0.0]
[1776574330296,68.48,75730.59,0.0,1.0,0.0,0.0]
[1776574336333,68.48,75732.04,0.0,1.0,0.0,0.0]
[1776574341368,68.48,75733.76,0.0,1.0,0.0,0.0]
[1776574347428,68.48,75736.38,0.0,1.0,0.0,0.0]
[1776574349750,68.48,75730.36,0.0,1.0,0.0,0.0]
[1776574353454,68.48,75724.95,0.0,1.0,0.0,0.0]
[1776574355467,68.48,75721.66,0.0,1.0,0.0,0.0]
[1776574359821,68.48,75727.63,0.0,1.0,0.0,0.0]
[1776574362516,68.48,75728.0,0.0,1.0,0.0,0.0]
[1776574367551,68.48,75730.54,0.0,1.0,0.0,0.0]
[1776574372586,68.48,75724.38,0.0,1.0,0.0,0.0]
[1776574377622,68.48,75721.37,0.0,1.0,0.0,0.0]
[1776574383669,68.48,75721.7,0.0,1.0,0.0,0.0]
[1776574385678,68.48,75712.94,0.0,1.0,0.0,0.0]
[1776574386685,68.48,75709.44,0.0,1.0,0.0,0.0]
[1776574391721,68.48,75708.0,0.0,1.0,0.0,0.0]
[1776574396756,68.48,75704.07,0.0,1.0,0.0,0.0]
[1776574401791,68.48,75696.1,0.0,1.0,0.0,0.0]
[1776574404812,68.48,75690.83,0.0,1.0,0.0,0.0]
[1776574407833,68.48,75685.76,0.0,1.0,0.0,0.0]
[1776574412868,68.48,75683.81,0.0,1.0,0.0,0.0]
[1776574417903,68.48,75683.16,0.0,1.0,0.0,0.0]
[1776574424950,68.48,75682.54,0.0,1.0,0.0,0.0]
[1776574430312,68.48,75681.37,0.0,1.0,0.0,0.0]
[1776574439049,68.48,75679.8,0.0,1.0,0.0,0.0]
[1776574447104,68.48,75679.57,0.0,1.0,0.0,0.0]
[1776574455162,68.48,75679.45,0.0,1.0,0.0,0.0]
[1776574460522,68.48,75678.71,0.0,1.0,0.0,0.0]
[1776574463218,68.48,75684.99,0.0,1.0,0.0,0.0]
[1776574468253,68.48,75690.41,0.0,1.0,0.0,0.0]
[1776574473287,68.48,75691.65,0.0,1.0,0.0,0.0]
[1776574478322,68.48,75690.44,0.0,1.0,0.0,0.0]
[1776574483357,68.48,75687.52,0.0,1.0,0.0,0.0]
[1776574486378,68.48,75683.61,0.0,1.0,0.0,0.0]
[1776574491414,68.48,75682.61,0.0,1.0,0.0,0.0]
[1776574500802,68.48,75681.5,0.0,1.0,0.0,0.0]
[1776574503498,68.48,75673.88,0.0,1.0,0.0,0.0]
[1776574504505,68.48,75670.64,0.0,1.0,0.0,0.0]
[1776574509540,68.48,75669.27,0.0,1.0,0.0,0.0]
[1776574514575,68.48,75669.16,0.0,1.0,0.0,0.0]
[1776574518607,68.48,75675.2,0.0,1.0,0.0,0.0]
[1776574520948,68.48,75683.12,0.0,1.0,0.0,0.0]
[1776574526658,68.48,75683.77,0.0,1.0,0.0,0.0]
[1776574531706,68.48,75683.64,0.0,1.0,0.0,0.0]
[1776574534715,68.48,75678.44,0.0,1.0,0.0,0.0]
[1776574541141,68.48,75679.74,0.0,1.0,0.0,0.0]
[1776574546799,68.48,75680.05,0.0,1.0,0.0,0.0]
[1776574554856,68.48,75680.54,0.0,1.0,0.0,0.0]
[1776574558883,68.48,75688.68,0.0,1.0,0.0,0.0]
[1776574561906,68.48,75691.53,0.0,1.0,0.0,0.0]
[1776574566939,68.48,75688.35,0.0,1.0,0.0,0.0]
[1776574572981,68.48,75686.78,0.0,1.0,0.0,0.0]
[1776574579031,68.48,75686.4,0.0,1.0,0.0,0.0]
[1776574581040,68.48,75679.6,0.0,1.0,0.0,0.0]
[1776574591110,68.48,75677.73,0.0,1.0,0.0,0.0]
[1776574597152,68.48,75677.08,0.0,1.0,0.0,0.0]
[1776574602187,68.48,75680.17,0.0,1.0,0.0,0.0]
[1776574607223,68.48,75682.2,0.0,1.0,0.0,0.0]
[1776574618297,68.48,75682.76,0.0,1.0,0.0,0.0]
[1776574623335,68.48,75684.59,0.0,1.0,0.0,0.0]
[1776574628370,68.48,75687.61,0.0,1.0,0.0,0.0]
[1776574633405,68.48,75686.91,0.0,1.0,0.0,0.0]
[1776574638442,68.48,75685.15,0.0,1.0,0.0,0.0]
[1776574645489,68.48,75684.01,0.0,1.0,0.0,0.0]
[1776574650524,68.48,75684.5,0.0,1.0,0.0,0.0]
[1776574655560,68.48,75684.5,0.0,1.0,0.0,0.0]
[1776574661988,68.48,75684.61,0.0,1.0,0.0,0.0]
[1776574667643,68.48,75684.89,0.0,1.0,0.0,0.0]
[1776574672681,68.48,75685.43,0.0,1.0,0.0,0.0]
[1776574682131,68.48,75684.56,0.0,1.0,0.0,0.0]
[1776574687784,68.48,75682.64,0.0,1.0,0.0,0.0]
[1776574692819,68.48,75682.25,0.0,1.0,0.0,0.0]
[1776574699868,68.48,75681.69,0.0,1.0,0.0,0.0]
[1776574706919,68.48,75685.34,0.0,1.0,0.0,0.0]
[1776574712341,68.48,75684.84,0.0,1.0,0.0,0.0]
[1776574717996,68.48,75684.32,0.0,1.0,0.0,0.0]
[1776574727061,68.48,75684.09,0.0,1.0,0.0,0.0]
[1776574732483,68.48,75684.36,0.0,1.0,0.0,0.0]
[1776574742553,68.48,75685.07,0.0,1.0,0.0,0.0]
[1776574751229,68.48,75686.61,0.0,1.0,0.0,0.0]
[1776574762306,68.48,75687.41,0.0,1.0,0.0,0.0]
[1776574772375,68.48,75687.38,0.0,1.0,0.0,0.0]
[1776574779425,68.48,75688.07,0.0,1.0,0.0,0.0]
[1776574784459,68.48,75687.85,0.0,1.0,0.0,0.0]
[1776574792905,68.48,75687.83,0.0,1.0,0.0,0.0]
[1776574798558,68.48,75687.57,0.0,1.0,0.0,0.0]
[1776574803593,68.48,75687.16,0.0,1.0,0.0,0.0]
[1776574806614,68.48,75681.97,0.0,1.0,0.0,0.0]
[1776574811649,68.48,75680.82,0.0,1.0,0.0,0.0]
[1776574814672,68.48,75672.15,0.0,1.0,0.0,0.0]
[1776574817691,68.48,75670.37,0.0,1.0,0.0,0.0]
[1776574819705,68.48,75675.39,0.0,1.0,0.0,0.0]
[1776574820711,68.48,75684.23,0.0,1.0,0.0,0.0]
[1776574821719,68.48,75685.77,0.0,1.0,0.0,0.0]
[1776574827765,68.48,75687.05,0.0,1.0,0.0,0.0]
[1776574833185,68.48,75694.91,0.0,1.0,0.0,0.0]
[1776574839845,68.48,75697.6,0.0,1.0,0.0,0.0]
[1776574844884,68.48,75700.43,0.0,1.0,0.0,0.0]
[1776574849914,68.48,75702.8,0.0,1.0,0.0,0.0]
[1776574854950,68.48,75705.01,0.0,1.0,0.0,0.0]
[1776574859984,68.48,75706.47,0.0,1.0,0.0,0.0]
[1776574865021,68.48,75708.18,0.0,1.0,0.0,0.0]
[1776574870056,68.48,75709.54,0.0,1.0,0.0,0.0]
[1776574875090,68.48,75710.61,0.0,1.0,0.0,0.0]
[1776574880126,68.48,75711.46,0.0,1.0,0.0,0.0]
[1776574885162,68.48,75711.82,0.0,1.0,0.0,0.0]
[1776574891204,68.48,75713.92,0.0,1.0,0.0,0.0]
[1776574896240,68.48,75714.39,0.0,1.0,0.0,0.0]
[1776574900267,68.48,75719.56,0.0,1.0,0.0,0.0]
[1776574902281,68.48,75720.72,0.0,1.0,0.0,0.0]
[1776574910337,68.48,75720.78,0.0,1.0,0.0,0.0]
[1776574915372,68.48,75721.95,0.0,1.0,0.0,0.0]
[1776574920407,68.48,75727.62,0.0,1.0,0.0,0.0]
[1776574925443,68.48,75722.83,0.0,1.0,0.0,0.0]
[1776574930478,68.48,75720.49,0.0,1.0,0.0,0.0]
[1776574935511,68.48,75719.05,0.0,1.0,0.0,0.0]
[1776574939539,68.48,75712.42,0.0,1.0,0.0,0.0]
[1776574944575,68.48,75708.25,0.0,1.0,0.0,0.0]
[1776574947606,68.48,75687.86,0.0,1.0,0.0,0.0]
[1776574948616,68.48,75621.35,0.0,1.0,0.0,0.0]
[1776574949616,68.48,75598.34,0.0,1.0,0.0,0.0]
[1776574950623,68.48,75592.81,0.0,1.0,0.0,0.0]
[1776574955659,68.48,75588.2,0.0,1.0,0.0,0.0]
[1776574960696,68.48,75586.95,0.0,1.0,0.0,0.0]
[1776574965730,68.48,75588.18,0.0,1.0,0.0,0.0]
[1776574970767,68.48,75588.99,0.0,1.0,0.0,0.0]
[1776574975801,68.48,75592.33,0.0,1.0,0.0,0.0]
[1776574977816,68.48,75580.75,0.0,1.0,0.0,0.0]
[1776574978823,68.48,75571.25,0.0,1.0,0.0,0.0]
[1776574984246,68.48,75565.95,0.0,1.0,0.0,0.0]
[1776574987886,68.48,75575.94,0.0,1.0,0.0,0.0]
[1776574990907,68.48,75581.94,0.0,1.0,0.0,0.0]
[1776574995944,68.48,75581.01,0.0,1.0,0.0,0.0]
[1776575000979,68.48,75582.29,0.0,1.0,0.0,0.0]
[1776575006015,68.48,75581.32,0.0,1.0,0.0,0.0]
[1776575014457,68.48,75581.26,0.0,1.0,0.0,0.0]
[1776575019106,68.48,75573.45,0.0,1.0,0.0,0.0]
[1776575024527,68.48,75575.8,0.0,1.0,0.0,0.0]
[1776575031191,68.48,75578.93,0.0,1.0,0.0,0.0]
[1776575038239,68.48,75581.2,0.0,1.0,0.0,0.0]
[1776575044667,68.48,75581.73,0.0,1.0,0.0,0.0]
[1776575050325,68.48,75581.01,0.0,1.0,0.0,0.0]
[1776575053345,68.48,75574.22,0.0,1.0,0.0,0.0]
[1776575058380,68.48,75573.03,0.0,1.0,0.0,0.0]
[1776575063415,68.48,75573.05,0.0,1.0,0.0,0.0]
[1776575068451,68.48,75577.62,0.0,1.0,0.0,0.0]
[1776575073485,68.48,75579.61,0.0,1.0,0.0,0.0]
[1776575078526,68.48,75579.4,0.0,1.0,0.0,0.0]
[1776575083555,68.48,75575.59,0.0,1.0,0.0,0.0]
[1776575088591,68.48,75575.79,0.0,1.0,0.0,0.0]
[1776575094637,68.48,75575.57,0.0,1.0,0.0,0.0]
[1776575099669,68.48,75575.39,0.0,1.0,0.0,0.0]
[1776575104704,68.48,75574.88,0.0,1.0,0.0,0.0]
[1776575109740,68.48,75576.81,0.0,1.0,0.0,0.0]
[1776575114776,68.48,75576.93,0.0,1.0,0.0,0.0]
[1776575119813,68.48,75578.23,0.0,1.0,0.0,0.0]
[1776575124845,68.48,75581.88,0.0,1.0,0.0,0.0]
[1776575130887,68.48,75580.37,0.0,1.0,0.0,0.0]
[1776575133909,68.48,75574.31,0.0,1.0,0.0,0.0]
[1776575138945,68.48,75570.92,0.0,1.0,0.0,0.0]
[1776575145377,68.48,75570.84,0.0,1.0,0.0,0.0]
[1776575149017,68.48,75567.51,0.0,1.0,0.0,0.0]
[1776575154052,68.48,75567.81,0.0,1.0,0.0,0.0]
[1776575159087,68.48,75561.66,0.0,1.0,0.0,0.0]
[1776575164128,68.48,75560.38,0.0,1.0,0.0,0.0]
[1776575167145,68.48,75565.98,0.0,1.0,0.0,0.0]
[1776575170165,68.48,75572.41,0.0,1.0,0.0,0.0]
[1776575175592,68.48,75575.06,0.0,1.0,0.0,0.0]
[1776575181244,68.48,75575.07,0.0,1.0,0.0,0.0]
[1776575186279,68.48,75576.73,0.0,1.0,0.0,0.0]
[1776575191314,68.48,75576.87,0.0,1.0,0.0,0.0]
[1776575197362,68.48,75577.27,0.0,1.0,0.0,0.0]
[1776575203404,68.48,75581.48,0.0,1.0,0.0,0.0]
[1776575209446,68.48,75581.09,0.0,1.0,0.0,0.0]
[1776575214482,68.48,75580.01,0.0,1.0,0.0,0.0]
[1776575219518,68.48,75579.67,0.0,1.0,0.0,0.0]
[1776575224555,68.48,75577.76,0.0,1.0,0.0,0.0]
[1776575233617,68.48,75577.62,0.0,1.0,0.0,0.0]
[1776575238651,68.48,75576.82,0.0,1.0,0.0,0.0]
[1776575243686,68.48,75576.65,0.0,1.0,0.0,0.0]
[1776575251741,68.48,75576.49,0.0,1.0,0.0,0.0]
[1776575256777,68.48,75577.9,0.0,1.0,0.0,0.0]
[1776575261812,68.48,75577.69,0.0,1.0,0.0,0.0]
[1776575269868,68.48,75576.53,0.0,1.0,0.0,0.0]
[1776575274904,68.48,75574.86,0.0,1.0,0.0,0.0]
[1776575282960,68.48,75575.4,0.0,1.0,0.0,0.0]
[1776575287999,68.48,75575.44,0.0,1.0,0.0,0.0]
[1776575294040,68.48,75574.38,0.0,1.0,0.0,0.0]
[1776575300083,68.48,75571.76,0.0,1.0,0.0,0.0]
[1776575306503,68.48,75573.72,0.0,1.0,0.0,0.0]
[1776575314182,68.48,75575.73,0.0,1.0,0.0,0.0]
[1776575324252,68.48,75578.97,0.0,1.0,0.0,0.0]
[1776575335326,68.48,75573.92,0.0,1.0,0.0,0.0]
[1776575342383,68.48,75573.66,0.0,1.0,0.0,0.0]
[1776575345404,68.48,75568.64,0.0,1.0,0.0,0.0]
[1776575350438,68.48,75569.31,0.0,1.0,0.0,0.0]
[1776575355475,68.48,75569.49,0.0,1.0,0.0,0.0]
[1776575360509,68.48,75571.92,0.0,1.0,0.0,0.0]
[1776575365545,68.48,75575.89,0.0,1.0,0.0,0.0]
[1776575370579,68.48,75578.35,0.0,1.0,0.0,0.0]
[1776575376994,68.48,75579.59,0.0,1.0,0.0,0.0]
[1776575382663,68.48,75581.06,0.0,1.0,0.0,0.0]
[1776575388706,68.48,75580.89,0.0,1.0,0.0,0.0]
[1776575393745,68.48,75578.93,0.0,1.0,0.0,0.0]
[1776575398776,68.48,75578.09,0.0,1.0,0.0,0.0]
[1776575403815,68.48,75578.41,0.0,1.0,0.0,0.0]
[1776575408847,68.48,75577.71,0.0,1.0,0.0,0.0]
[1776575414888,68.48,75575.76,0.0,1.0,0.0,0.0]
[1776575419924,68.48,75575.55,0.0,1.0,0.0,0.0]
[1776575427346,68.48,75574.59,0.0,1.0,0.0,0.0]
[1776575433015,68.48,75573.72,0.0,1.0,0.0,0.0]
[1776575439062,68.48,75574.82,0.0,1.0,0.0,0.0]
[1776575447487,68.48,75574.2,0.0,1.0,0.0,0.0]
[1776575453159,68.48,75573.39,0.0,1.0,0.0,0.0]
[1776575459200,68.48,75573.22,0.0,1.0,0.0,0.0]
[1776575464235,68.48,75577.0,0.0,1.0,0.0,0.0]
[1776575469271,68.48,75577.02,0.0,1.0,0.0,0.0]
[1776575475322,68.48,75576.91,0.0,1.0,0.0,0.0]
[1776575481362,68.48,75577.41,0.0,1.0,0.0,0.0]
[1776575486398,68.48,75576.12,0.0,1.0,0.0,0.0]
[1776575492439,68.48,75575.11,0.0,1.0,0.0,0.0]
[1776575497841,68.48,75576.36,0.0,1.0,0.0,0.0]
[1776575504522,68.48,75576.71,0.0,1.0,0.0,0.0]
[1776575510565,68.48,75576.96,0.0,1.0,0.0,0.0]
[1776575517981,68.48,75577.57,0.0,1.0,0.0,0.0]
[1776575523657,68.48,75578.84,0.0,1.0,0.0,0.0]
[1776575528692,68.48,75578.7,0.0,1.0,0.0,0.0]
[1776575533727,68.48,75582.51,0.0,1.0,0.0,0.0]
[1776575538763,68.48,75582.92,0.0,1.0,0.0,0.0]
[1776575546818,68.48,75582.59,0.0,1.0,0.0,0.0]
[1776575552860,68.48,75583.13,0.0,1.0,0.0,0.0]
[1776575558264,68.48,75586.96,0.0,1.0,0.0,0.0]
[1776575563937,68.48,75586.31,0.0,1.0,0.0,0.0]
[1776575573000,68.48,75585.71,0.0,1.0,0.0,0.0]
[1776575578035,68.48,75584.0,0.0,1.0,0.0,0.0]
[1776575583071,68.48,75585.18,0.0,1.0,0.0,0.0]
[1776575588106,68.48,75584.99,0.0,1.0,0.0,0.0]
[1776575593141,68.48,75583.56,0.0,1.0,0.0,0.0]
[1776575599183,68.48,75583.76,0.0,1.0,0.0,0.0]
[1776575602203,68.48,75575.87,0.0,1.0,0.0,0.0]
[1776575607239,68.48,75576.39,0.0,1.0,0.0,0.0]
[1776575616304,68.48,75576.21,0.0,1.0,0.0,0.0]
[1776575622344,68.48,75576.42,0.0,1.0,0.0,0.0]
[1776575627379,68.48,75579.1,0.0,1.0,0.0,0.0]
[1776575632418,68.48,75582.45,0.0,1.0,0.0,0.0]
[1776575637452,68.48,75582.17,0.0,1.0,0.0,0.0]
[1776575643494,68.48,75582.6,0.0,1.0,0.0,0.0]
[1776575648900,68.48,75583.11,0.0,1.0,0.0,0.0]
[1776575654603,68.48,75584.08,0.0,1.0,0.0,0.0]
[1776575661648,68.48,75584.15,0.0,1.0,0.0,0.0]
[1776575666682,68.48,75584.47,0.0,1.0,0.0,0.0]
[1776575672725,68.48,75584.78,0.0,1.0,0.0,0.0]
[1776575677759,68.48,75584.94,0.0,1.0,0.0,0.0]
[1776575683802,68.48,75584.81,0.0,1.0,0.0,0.0]
[1776575689224,68.48,75585.08,0.0,1.0,0.0,0.0]
[1776575694878,68.48,75584.92,0.0,1.0,0.0,0.0]
[1776575699917,68.48,75584.54,0.0,1.0,0.0,0.0]
[1776575706963,68.48,75580.78,0.0,1.0,0.0,0.0]
[1776575711998,68.48,75580.08,0.0,1.0,0.0,0.0]
[1776575717033,68.48,75579.21,0.0,1.0,0.0,0.0]
[1776575727100,68.48,75578.74,0.0,1.0,0.0,0.0]
[1776575729504,68.48,75569.11,0.0,1.0,0.0,0.0]
[1776575731131,68.48,75567.68,0.0,1.0,0.0,0.0]
[1776575735162,68.48,75559.77,0.0,1.0,0.0,0.0]
[1776575738180,68.48,75558.01,0.0,1.0,0.0,0.0]
[1776575743215,68.48,75552.89,0.0,1.0,0.0,0.0]
[1776575748250,68.48,75548.8,0.0,1.0,0.0,0.0]
[1776575753285,68.48,75549.27,0.0,1.0,0.0,0.0]
[1776575758320,68.48,75548.5,0.0,1.0,0.0,0.0]
[1776575763356,68.48,75551.62,0.0,1.0,0.0,0.0]
[1776575768391,68.48,75556.99,0.0,1.0,0.0,0.0]
[1776575769398,68.48,75563.25,0.0,1.0,0.0,0.0]
[1776575770405,68.48,75563.97,0.0,1.0,0.0,0.0]
[1776575774434,68.48,75576.4,0.0,1.0,0.0,0.0]
[1776575775443,68.48,75582.58,0.0,1.0,0.0,0.0]
[1776575776449,68.48,75582.63,0.0,1.0,0.0,0.0]
[1776575781483,68.48,75577.93,0.0,1.0,0.0,0.0]
[1776575787525,68.48,75577.18,0.0,1.0,0.0,0.0]
[1776575792561,68.48,75577.26,0.0,1.0,0.0,0.0]
[1776575798603,68.48,75576.64,0.0,1.0,0.0,0.0]
[1776575803637,68.48,75576.49,0.0,1.0,0.0,0.0]
[1776575808671,68.48,75576.91,0.0,1.0,0.0,0.0]
[1776575813707,68.48,75578.66,0.0,1.0,0.0,0.0]
[1776575818742,68.48,75579.32,0.0,1.0,0.0,0.0]
[1776575823777,68.48,75579.57,0.0,1.0,0.0,0.0]
[1776575828812,68.48,75579.05,0.0,1.0,0.0,0.0]
[1776575834854,68.48,75578.57,0.0,1.0,0.0,0.0]
[1776575840311,68.48,75577.3,0.0,1.0,0.0,0.0]
[1776575845931,68.48,75579.92,0.0,1.0,0.0,0.0]
[1776575850967,68.48,75579.51,0.0,1.0,0.0,0.0]
[1776575856005,68.48,75578.97,0.0,1.0,0.0,0.0]
[1776575862044,68.48,75578.96,0.0,1.0,0.0,0.0]
[1776575870521,68.48,75579.08,0.0,1.0,0.0,0.0]
[1776575880591,68.48,75578.75,0.0,1.0,0.0,0.0]
[1776575886213,68.48,75574.37,0.0,1.0,0.0,0.0]
[1776575891255,68.48,75574.94,0.0,1.0,0.0,0.0]
[1776575897291,68.48,75573.98,0.0,1.0,0.0,0.0]
[1776575903333,68.48,75573.03,0.0,1.0,0.0,0.0]
[1776575908368,68.48,75571.95,0.0,1.0,0.0,0.0]
[1776575913403,68.48,75571.93,0.0,1.0,0.0,0.0]
[1776575918437,68.48,75574.46,0.0,1.0,0.0,0.0]
[1776575923477,68.48,75574.38,0.0,1.0,0.0,0.0]
[1776575928510,68.48,75573.76,0.0,1.0,0.0,0.0]
[1776575933546,68.48,75572.26,0.0,1.0,0.0,0.0]
[1776575938580,68.48,75572.09,0.0,1.0,0.0,0.0]
[1776575945629,68.48,75571.62,0.0,1.0,0.0,0.0]
[1776575951670,68.48,75571.41,0.0,1.0,0.0,0.0]
[1776575956706,68.48,75571.1,0.0,1.0,0.0,0.0]
[1776575961743,68.48,75571.57,0.0,1.0,0.0,0.0]
[1776575967786,68.48,75571.42,0.0,1.0,0.0,0.0]
[1776575972823,68.48,75571.64,0.0,1.0,0.0,0.0]
[1776575977856,68.48,75571.99,0.0,1.0,0.0,0.0]
[1776575991384,68.48,75573.29,0.0,1.0,0.0,0.0]
[1776575996989,68.48,75573.2,0.0,1.0,0.0,0.0]
[1776576002031,68.48,75573.03,0.0,1.0,0.0,0.0]
[1776576007065,68.48,75573.01,0.0,1.0,0.0,0.0]
[1776576013106,68.48,75575.01,0.0,1.0,0.0,0.0]
[1776576018141,68.48,75574.45,0.0,1.0,0.0,0.0]
[1776576026200,68.48,75573.1,0.0,1.0,0.0,0.0]
[1776576031665,68.48,75573.04,0.0,1.0,0.0,0.0]
[1776576038282,68.48,75573.24,0.0,1.0,0.0,0.0]
[1776576044323,68.48,75573.23,0.0,1.0,0.0,0.0]
[1776576049360,68.48,75573.83,0.0,1.0,0.0,0.0]
[1776576054394,68.48,75573.95,0.0,1.0,0.0,0.0]
[1776576059429,68.48,75573.94,0.0,1.0,0.0,0.0]
[1776576065471,68.48,75573.61,0.0,1.0,0.0,0.0]
[1776576070505,68.48,75571.79,0.0,1.0,0.0,0.0]
[1776576075540,68.48,75571.52,0.0,1.0,0.0,0.0]
[1776576080575,68.48,75570.5,0.0,1.0,0.0,0.0]
[1776576085611,68.48,75570.3,0.0,1.0,0.0,0.0]
[1776576090646,68.48,75570.36,0.0,1.0,0.0,0.0]
[1776576095681,68.48,75570.68,0.0,1.0,0.0,0.0]
[1776576101722,68.48,75570.98,0.0,1.0,0.0,0.0]
[1776576106759,68.48,75571.17,0.0,1.0,0.0,0.0]
[1776576112801,68.48,75572.07,0.0,1.0,0.0,0.0]
[1776576118843,68.48,75572.02,0.0,1.0,0.0,0.0]
[1776576123878,68.48,75571.54,0.0,1.0,0.0,0.0]
[1776576129920,68.48,75572.03,0.0,1.0,0.0,0.0]
[1776576134957,68.48,75571.86,0.0,1.0,0.0,0.0]
[1776576139990,68.48,75573.67,0.0,1.0,0.0,0.0]
[1776576145025,68.48,75577.32,0.0,1.0,0.0,0.0]
[1776576150060,68.48,75578.69,0.0,1.0,0.0,0.0]
[1776576155096,68.48,75579.76,0.0,1.0,0.0,0.0]
[1776576162594,68.48,75581.13,0.0,1.0,0.0,0.0]
[1776576169189,68.48,75581.42,0.0,1.0,0.0,0.0]
[1776576174227,68.48,75581.85,0.0,1.0,0.0,0.0]
[1776576179263,68.48,75582.46,0.0,1.0,0.0,0.0]
[1776576185304,68.48,75582.85,0.0,1.0,0.0,0.0]
[1776576190339,68.48,75583.34,0.0,1.0,0.0,0.0]
[1776576195375,68.48,75583.59,0.0,1.0,0.0,0.0]
[1776576202877,68.48,75583.06,0.0,1.0,0.0,0.0]
[1776576212948,68.48,75585.65,0.0,1.0,0.0,0.0]
[1776576223017,68.48,75585.65,0.0,1.0,0.0,0.0]
[1776576233087,68.48,75585.02,0.0,1.0,0.0,0.0]
[1776576238676,68.48,75586.34,0.0,1.0,0.0,0.0]
[1776576248744,68.48,75586.62,0.0,1.0,0.0,0.0]
[1776576254788,68.48,75589.65,0.0,1.0,0.0,0.0]
[1776576259828,68.48,75589.62,0.0,1.0,0.0,0.0]
[1776576264860,68.48,75591.45,0.0,1.0,0.0,0.0]
[1776576271908,68.48,75592.34,0.0,1.0,0.0,0.0]
[1776576277952,68.48,75592.34,0.0,1.0,0.0,0.0]
[1776576283438,68.48,75592.28,0.0,1.0,0.0,0.0]
[1776576290035,68.48,75592.34,0.0,1.0,0.0,0.0]
[1776576296079,68.48,75592.42,0.0,1.0,0.0,0.0]
[1776576301114,68.48,75593.87,0.0,1.0,0.0,0.0]
[1776576306150,68.48,75593.36,0.0,1.0,0.0,0.0]
[1776576311183,68.48,75594.95,0.0,1.0,0.0,0.0]
[1776576318233,68.48,75594.78,0.0,1.0,0.0,0.0]
[1776576323718,68.48,75594.45,0.0,1.0,0.0,0.0]
[1776576329310,68.48,75594.07,0.0,1.0,0.0,0.0]
[1776576332333,68.48,75588.87,0.0,1.0,0.0,0.0]
[1776576333802,68.48,75583.62,0.0,1.0,0.0,0.0]
[1776576339382,68.48,75583.2,0.0,1.0,0.0,0.0]
[1776576346430,68.48,75584.11,0.0,1.0,0.0,0.0]
[1776576351467,68.48,75584.72,0.0,1.0,0.0,0.0]
[1776576356502,68.48,75585.15,0.0,1.0,0.0,0.0]
[1776576361537,68.48,75586.82,0.0,1.0,0.0,0.0]
[1776576367578,68.48,75586.33,0.0,1.0,0.0,0.0]
[1776576372613,68.48,75586.84,0.0,1.0,0.0,0.0]
[1776576377649,68.48,75588.22,0.0,1.0,0.0,0.0]
[1776576384152,68.48,75588.72,0.0,1.0,0.0,0.0]
[1776576389734,68.48,75590.83,0.0,1.0,0.0,0.0]
[1776576394769,68.48,75590.05,0.0,1.0,0.0,0.0]
[1776576400823,68.48,75593.7,0.0,1.0,0.0,0.0]
[1776576405846,68.48,75595.4,0.0,1.0,0.0,0.0]
[1776576410883,68.48,75595.38,0.0,1.0,0.0,0.0]
[1776576414909,68.48,75589.4,0.0,1.0,0.0,0.0]
[1776576419943,68.48,75589.78,0.0,1.0,0.0,0.0]
[1776576431021,68.48,75593.1,0.0,1.0,0.0,0.0]
[1776576436056,68.48,75592.16,0.0,1.0,0.0,0.0]
[1776576441092,68.48,75591.89,0.0,1.0,0.0,0.0]
[1776576446126,68.48,75591.53,0.0,1.0,0.0,0.0]
[1776576452168,68.48,75591.43,0.0,1.0,0.0,0.0]
[1776576465260,68.48,75590.88,0.0,1.0,0.0,0.0]
[1776576471303,68.48,75590.97,0.0,1.0,0.0,0.0]
[1776576477345,68.48,75590.6,0.0,1.0,0.0,0.0]
[1776576484865,68.48,75590.65,0.0,1.0,0.0,0.0]
[1776576493458,68.48,75590.45,0.0,1.0,0.0,0.0]
[1776576498492,68.48,75590.74,0.0,1.0,0.0,0.0]
[1776576505008,68.48,75591.35,0.0,1.0,0.0,0.0]
[1776576515075,68.48,75591.51,0.0,1.0,0.0,0.0]
[1776576521653,68.48,75592.0,0.0,1.0,0.0,0.0]
[1776576527695,68.48,75592.25,0.0,1.0,0.0,0.0]
[1776576533749,68.48,75592.84,0.0,1.0,0.0,0.0]
[1776576539791,68.48,75592.68,0.0,1.0,0.0,0.0]
[1776576545285,68.48,75592.64,0.0,1.0,0.0,0.0]
[1776576552879,68.48,75592.64,0.0,1.0,0.0,0.0]
[1776576557917,68.48,75592.54,0.0,1.0,0.0,0.0]
[1776576565432,68.48,75592.53,0.0,1.0,0.0,0.0]
[1776576575501,68.48,75592.28,0.0,1.0,0.0,0.0]
[1776576585571,68.48,75591.98,0.0,1.0,0.0,0.0]
[1776576593209,68.48,75590.97,0.0,1.0,0.0,0.0]
[1776576599251,68.48,75590.81,0.0,1.0,0.0,0.0]
[1776576605292,68.48,75591.38,0.0,1.0,0.0,0.0]
[1776576611334,68.48,75592.19,0.0,1.0,0.0,0.0]
[1776576616370,68.48,75593.32,0.0,1.0,0.0,0.0]
[1776576620398,68.48,75603.9,0.0,1.0,0.0,0.0]
[1776576621406,68.48,75609.4,0.0,1.0,0.0,0.0]
[1776576623424,68.48,75610.81,0.0,1.0,0.0,0.0]
[1776576626443,68.48,75617.02,0.0,1.0,0.0,0.0]
[1776576628463,68.48,75623.67,0.0,1.0,0.0,0.0]
[1776576630474,68.48,75628.9,0.0,1.0,0.0,0.0]
[1776576633494,68.48,75630.72,0.0,1.0,0.0,0.0]
[1776576635507,68.48,75638.14,0.0,1.0,0.0,0.0]
[1776576639537,68.48,75650.02,0.0,1.0,0.0,0.0]
[1776576640542,68.48,75654.45,0.0,1.0,0.0,0.0]
[1776576645994,68.48,75650.11,0.0,1.0,0.0,0.0]
[1776576651620,68.48,75651.82,0.0,1.0,0.0,0.0]
[1776576656065,68.48,75659.92,0.0,1.0,0.0,0.0]
[1776576657661,68.48,75671.92,0.0,1.0,0.0,0.0]
[1776576658667,68.48,75671.92,0.0,1.0,0.0,0.0]
[1776576661689,68.48,75683.65,0.0,1.0,0.0,0.0]
[1776576662696,68.48,75692.17,0.0,1.0,0.0,0.0]
[1776576664710,68.48,75695.0,0.0,1.0,0.0,0.0]
[1776576667731,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776576670753,68.48,75684.37,0.0,1.0,0.0,0.0]
[1776576674787,68.48,75679.83,0.0,1.0,0.0,0.0]
[1776576678819,68.48,75685.01,0.0,1.0,0.0,0.0]
[1776576683850,68.48,75684.6,0.0,1.0,0.0,0.0]
[1776576688887,68.48,75692.4,0.0,1.0,0.0,0.0]
[1776576690902,68.48,75693.39,0.0,1.0,0.0,0.0]
[1776576696354,68.48,75694.76,0.0,1.0,0.0,0.0]
[1776576701978,68.48,75695.82,0.0,1.0,0.0,0.0]
[1776576707012,68.48,75691.23,0.0,1.0,0.0,0.0]
[1776576712048,68.48,75687.59,0.0,1.0,0.0,0.0]
[1776576716494,68.48,75681.72,0.0,1.0,0.0,0.0]
[1776576720104,68.48,75679.87,0.0,1.0,0.0,0.0]
[1776576724133,68.48,75671.27,0.0,1.0,0.0,0.0]
[1776576729167,68.48,75667.4,0.0,1.0,0.0,0.0]
[1776576730178,68.48,75659.08,0.0,1.0,0.0,0.0]
[1776576731181,68.48,75657.47,0.0,1.0,0.0,0.0]
[1776576737224,68.48,75659.28,0.0,1.0,0.0,0.0]
[1776576743265,68.48,75659.41,0.0,1.0,0.0,0.0]
[1776576748300,68.48,75665.18,0.0,1.0,0.0,0.0]
[1776576752329,68.48,75671.73,0.0,1.0,0.0,0.0]
[1776576757364,68.48,75674.72,0.0,1.0,0.0,0.0]
[1776576762399,68.48,75679.5,0.0,1.0,0.0,0.0]
[1776576767434,68.48,75678.98,0.0,1.0,0.0,0.0]
[1776576772470,68.48,75678.15,0.0,1.0,0.0,0.0]
[1776576773478,68.48,75672.18,0.0,1.0,0.0,0.0]
[1776576778512,68.48,75668.03,0.0,1.0,0.0,0.0]
[1776576783547,68.48,75668.15,0.0,1.0,0.0,0.0]
[1776576788582,68.48,75667.45,0.0,1.0,0.0,0.0]
[1776576791606,68.48,75678.13,0.0,1.0,0.0,0.0]
[1776576792615,68.48,75682.8,0.0,1.0,0.0,0.0]
[1776576797648,68.48,75682.25,0.0,1.0,0.0,0.0]
[1776576802685,68.48,75681.03,0.0,1.0,0.0,0.0]
[1776576808725,68.48,75678.91,0.0,1.0,0.0,0.0]
[1776576813761,68.48,75684.12,0.0,1.0,0.0,0.0]
[1776576818795,68.48,75681.93,0.0,1.0,0.0,0.0]
[1776576823830,68.48,75681.67,0.0,1.0,0.0,0.0]
[1776576828866,68.48,75682.92,0.0,1.0,0.0,0.0]
[1776576834907,68.48,75683.29,0.0,1.0,0.0,0.0]
[1776576839942,68.48,75685.37,0.0,1.0,0.0,0.0]
[1776576842963,68.48,75675.88,0.0,1.0,0.0,0.0]
[1776576844978,68.48,75669.49,0.0,1.0,0.0,0.0]
[1776576851020,68.48,75669.39,0.0,1.0,0.0,0.0]
[1776576854041,68.48,75674.84,0.0,1.0,0.0,0.0]
[1776576856063,68.48,75678.32,0.0,1.0,0.0,0.0]
[1776576861090,68.48,75679.43,0.0,1.0,0.0,0.0]
[1776576866125,68.48,75677.09,0.0,1.0,0.0,0.0]
[1776576872169,68.48,75676.29,0.0,1.0,0.0,0.0]
[1776576877635,68.48,75675.57,0.0,1.0,0.0,0.0]
[1776576886265,68.48,75675.08,0.0,1.0,0.0,0.0]
[1776576893313,68.48,75674.89,0.0,1.0,0.0,0.0]
[1776576898350,68.48,75676.54,0.0,1.0,0.0,0.0]
[1776576903384,68.48,75678.0,0.0,1.0,0.0,0.0]
[1776576909425,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776576916474,68.48,75678.49,0.0,1.0,0.0,0.0]
[1776576926546,68.48,75678.94,0.0,1.0,0.0,0.0]
[1776576932587,68.48,75681.34,0.0,1.0,0.0,0.0]
[1776576937622,68.48,75682.95,0.0,1.0,0.0,0.0]
[1776576942658,68.48,75683.42,0.0,1.0,0.0,0.0]
[1776576947692,68.48,75685.03,0.0,1.0,0.0,0.0]
[1776576953734,68.48,75684.89,0.0,1.0,0.0,0.0]
[1776576958772,68.48,75685.11,0.0,1.0,0.0,0.0]
[1776576963809,68.48,75684.6,0.0,1.0,0.0,0.0]
[1776576968845,68.48,75682.67,0.0,1.0,0.0,0.0]
[1776576973879,68.48,75682.35,0.0,1.0,0.0,0.0]
[1776576978915,68.48,75681.4,0.0,1.0,0.0,0.0]
[1776576984956,68.48,75680.12,0.0,1.0,0.0,0.0]
[1776576986970,68.48,75685.65,0.0,1.0,0.0,0.0]
[1776576992010,68.48,75690.37,0.0,1.0,0.0,0.0]
[1776576998481,68.48,75692.15,0.0,1.0,0.0,0.0]
[1776577007111,68.48,75692.61,0.0,1.0,0.0,0.0]
[1776577012146,68.48,75692.03,0.0,1.0,0.0,0.0]
[1776577017181,68.48,75693.51,0.0,1.0,0.0,0.0]
[1776577023223,68.48,75689.55,0.0,1.0,0.0,0.0]
[1776577028693,68.48,75686.61,0.0,1.0,0.0,0.0]
[1776577036315,68.48,75683.22,0.0,1.0,0.0,0.0]
[1776577041349,68.48,75682.46,0.0,1.0,0.0,0.0]
[1776577047391,68.48,75680.92,0.0,1.0,0.0,0.0]
[1776577056456,68.48,75681.37,0.0,1.0,0.0,0.0]
[1776577057461,68.48,75672.44,0.0,1.0,0.0,0.0]
[1776577058902,68.48,75665.27,0.0,1.0,0.0,0.0]
[1776577059475,68.48,75665.27,0.0,1.0,0.0,0.0]
[1776577065517,68.48,75663.57,0.0,1.0,0.0,0.0]
[1776577070552,68.48,75658.21,0.0,1.0,0.0,0.0]
[1776577077601,68.48,75657.27,0.0,1.0,0.0,0.0]
[1776577082636,68.48,75665.68,0.0,1.0,0.0,0.0]
[1776577089687,68.48,75664.53,0.0,1.0,0.0,0.0]
[1776577094720,68.48,75663.5,0.0,1.0,0.0,0.0]
[1776577096733,68.48,75656.93,0.0,1.0,0.0,0.0]
[1776577101770,68.48,75654.95,0.0,1.0,0.0,0.0]
[1776577106804,68.48,75654.71,0.0,1.0,0.0,0.0]
[1776577113852,68.48,75655.57,0.0,1.0,0.0,0.0]
[1776577118889,68.48,75654.16,0.0,1.0,0.0,0.0]
[1776577123924,68.48,75655.12,0.0,1.0,0.0,0.0]
[1776577129411,68.48,75655.36,0.0,1.0,0.0,0.0]
[1776577136007,68.48,75656.13,0.0,1.0,0.0,0.0]
[1776577141043,68.48,75656.46,0.0,1.0,0.0,0.0]
[1776577143058,68.48,75661.67,0.0,1.0,0.0,0.0]
[1776577145071,68.48,75663.84,0.0,1.0,0.0,0.0]
[1776577150107,68.48,75664.75,0.0,1.0,0.0,0.0]
[1776577155143,68.48,75664.61,0.0,1.0,0.0,0.0]
[1776577160177,68.48,75663.57,0.0,1.0,0.0,0.0]
[1776577165213,68.48,75662.58,0.0,1.0,0.0,0.0]
[1776577170246,68.48,75663.03,0.0,1.0,0.0,0.0]
[1776577179764,68.48,75663.15,0.0,1.0,0.0,0.0]
[1776577187364,68.48,75663.26,0.0,1.0,0.0,0.0]
[1776577192401,68.48,75662.37,0.0,1.0,0.0,0.0]
[1776577198442,68.48,75662.91,0.0,1.0,0.0,0.0]
[1776577204484,68.48,75662.81,0.0,1.0,0.0,0.0]
[1776577209975,68.48,75662.94,0.0,1.0,0.0,0.0]
[1776577217572,68.48,75662.94,0.0,1.0,0.0,0.0]
[1776577221602,68.48,75657.6,0.0,1.0,0.0,0.0]
[1776577226637,68.48,75656.59,0.0,1.0,0.0,0.0]
[1776577231672,68.48,75655.41,0.0,1.0,0.0,0.0]
[1776577236708,68.48,75653.08,0.0,1.0,0.0,0.0]
[1776577242749,68.48,75652.3,0.0,1.0,0.0,0.0]
[1776577247786,68.48,75651.96,0.0,1.0,0.0,0.0]
[1776577253827,68.48,75651.47,0.0,1.0,0.0,0.0]
[1776577260328,68.48,75651.3,0.0,1.0,0.0,0.0]
[1776577265918,68.48,75651.2,0.0,1.0,0.0,0.0]
[1776577276986,68.48,75651.22,0.0,1.0,0.0,0.0]
[1776577284042,68.48,75650.18,0.0,1.0,0.0,0.0]
[1776577289077,68.48,75649.39,0.0,1.0,0.0,0.0]
[1776577290085,68.48,75639.03,0.0,1.0,0.0,0.0]
[1776577291092,68.48,75637.52,0.0,1.0,0.0,0.0]
[1776577296126,68.48,75636.74,0.0,1.0,0.0,0.0]
[1776577301166,68.48,75635.85,0.0,1.0,0.0,0.0]
[1776577306206,68.48,75629.77,0.0,1.0,0.0,0.0]
[1776577311242,68.48,75627.65,0.0,1.0,0.0,0.0]
[1776577316274,68.48,75627.99,0.0,1.0,0.0,0.0]
[1776577322315,68.48,75626.35,0.0,1.0,0.0,0.0]
[1776577326345,68.48,75632.47,0.0,1.0,0.0,0.0]
[1776577327351,68.48,75638.97,0.0,1.0,0.0,0.0]
[1776577329365,68.48,75639.15,0.0,1.0,0.0,0.0]
[1776577334447,68.48,75642.09,0.0,1.0,0.0,0.0]
[1776577339482,68.48,75642.66,0.0,1.0,0.0,0.0]
[1776577344517,68.48,75642.17,0.0,1.0,0.0,0.0]
[1776577349552,68.48,75641.61,0.0,1.0,0.0,0.0]
[1776577355594,68.48,75642.88,0.0,1.0,0.0,0.0]
[1776577361035,68.48,75641.55,0.0,1.0,0.0,0.0]
[1776577367679,68.48,75641.54,0.0,1.0,0.0,0.0]
[1776577369692,68.48,75634.36,0.0,1.0,0.0,0.0]
[1776577374728,68.48,75633.64,0.0,1.0,0.0,0.0]
[1776577379763,68.48,75628.39,0.0,1.0,0.0,0.0]
[1776577388825,68.48,75627.22,0.0,1.0,0.0,0.0]
[1776577393861,68.48,75627.37,0.0,1.0,0.0,0.0]
[1776577401313,68.48,75628.48,0.0,1.0,0.0,0.0]
[1776577407961,68.48,75628.53,0.0,1.0,0.0,0.0]
[1776577412994,68.48,75628.48,0.0,1.0,0.0,0.0]
[1776577419037,68.48,75628.22,0.0,1.0,0.0,0.0]
[1776577426087,68.48,75627.76,0.0,1.0,0.0,0.0]
[1776577432129,68.48,75627.56,0.0,1.0,0.0,0.0]
[1776577440185,68.48,75627.6,0.0,1.0,0.0,0.0]
[1776577445220,68.48,75628.47,0.0,1.0,0.0,0.0]
[1776577451262,68.48,75628.0,0.0,1.0,0.0,0.0]
[1776577457304,68.48,75628.07,0.0,1.0,0.0,0.0]
[1776577464353,68.48,75628.3,0.0,1.0,0.0,0.0]
[1776577469388,68.48,75631.03,0.0,1.0,0.0,0.0]
[1776577476440,68.48,75631.23,0.0,1.0,0.0,0.0]
[1776577481873,68.48,75629.77,0.0,1.0,0.0,0.0]
[1776577488522,68.48,75626.95,0.0,1.0,0.0,0.0]
[1776577493557,68.48,75626.84,0.0,1.0,0.0,0.0]
[1776577499599,68.48,75626.97,0.0,1.0,0.0,0.0]
[1776577505641,68.48,75627.05,0.0,1.0,0.0,0.0]
[1776577510676,68.48,75627.29,0.0,1.0,0.0,0.0]
[1776577515712,68.48,75626.2,0.0,1.0,0.0,0.0]
[1776577520757,68.48,75625.6,0.0,1.0,0.0,0.0]
[1776577525793,68.48,75623.39,0.0,1.0,0.0,0.0]
[1776577532224,68.48,75623.62,0.0,1.0,0.0,0.0]
[1776577540894,68.48,75623.72,0.0,1.0,0.0,0.0]
[1776577545928,68.48,75623.65,0.0,1.0,0.0,0.0]
[1776577552363,68.48,75623.8,0.0,1.0,0.0,0.0]
[1776577559019,68.48,75624.13,0.0,1.0,0.0,0.0]
[1776577564055,68.48,75625.81,0.0,1.0,0.0,0.0]
[1776577570097,68.48,75625.64,0.0,1.0,0.0,0.0]
[1776577577145,68.48,75624.75,0.0,1.0,0.0,0.0]
[1776577582573,68.48,75624.79,0.0,1.0,0.0,0.0]
[1776577588224,68.48,75625.15,0.0,1.0,0.0,0.0]
[1776577593258,68.48,75624.33,0.0,1.0,0.0,0.0]
[1776577598293,68.48,75626.05,0.0,1.0,0.0,0.0]
[1776577603328,68.48,75626.17,0.0,1.0,0.0,0.0]
[1776577608362,68.48,75626.61,0.0,1.0,0.0,0.0]
[1776577614404,68.48,75626.44,0.0,1.0,0.0,0.0]
[1776577617426,68.48,75618.59,0.0,1.0,0.0,0.0]
[1776577620451,68.48,75615.54,0.0,1.0,0.0,0.0]
[1776577625491,68.48,75615.64,0.0,1.0,0.0,0.0]
[1776577630526,68.48,75610.04,0.0,1.0,0.0,0.0]
[1776577638583,68.48,75610.41,0.0,1.0,0.0,0.0]
[1776577648650,68.48,75612.36,0.0,1.0,0.0,0.0]
[1776577656709,68.48,75613.39,0.0,1.0,0.0,0.0]
[1776577661745,68.48,75618.57,0.0,1.0,0.0,0.0]
[1776577666779,68.48,75618.84,0.0,1.0,0.0,0.0]
[1776577670807,68.48,75628.23,0.0,1.0,0.0,0.0]
[1776577673207,68.48,75628.96,0.0,1.0,0.0,0.0]
[1776577679870,68.48,75625.54,0.0,1.0,0.0,0.0]
[1776577690944,68.48,75625.44,0.0,1.0,0.0,0.0]
[1776577696988,68.48,75625.44,0.0,1.0,0.0,0.0]
[1776577697996,68.48,75625.41,0.0,1.0,0.0,0.0]
[1776577703033,68.48,75625.37,0.0,1.0,0.0,0.0]
[1776577709074,68.48,75625.47,0.0,1.0,0.0,0.0]
[1776577714107,68.48,75628.55,0.0,1.0,0.0,0.0]
[1776577719145,68.48,75628.81,0.0,1.0,0.0,0.0]
[1776577725186,68.48,75628.62,0.0,1.0,0.0,0.0]
[1776577731229,68.48,75628.83,0.0,1.0,0.0,0.0]
[1776577736264,68.48,75627.84,0.0,1.0,0.0,0.0]
[1776577742306,68.48,75627.72,0.0,1.0,0.0,0.0]
[1776577752373,68.48,75626.9,0.0,1.0,0.0,0.0]
[1776577762443,68.48,75626.69,0.0,1.0,0.0,0.0]
[1776577772515,68.48,75627.49,0.0,1.0,0.0,0.0]
[1776577779565,68.48,75626.92,0.0,1.0,0.0,0.0]
[1776577784603,68.48,75626.57,0.0,1.0,0.0,0.0]
[1776577790642,68.48,75626.46,0.0,1.0,0.0,0.0]
[1776577795686,68.48,75626.85,0.0,1.0,0.0,0.0]
[1776577800713,68.48,75627.6,0.0,1.0,0.0,0.0]
[1776577805748,68.48,75627.92,0.0,1.0,0.0,0.0]
[1776577814203,68.48,75628.03,0.0,1.0,0.0,0.0]
[1776577820857,68.48,75627.96,0.0,1.0,0.0,0.0]
[1776577826895,68.48,75627.84,0.0,1.0,0.0,0.0]
[1776577834343,68.48,75627.71,0.0,1.0,0.0,0.0]
[1776577839988,68.48,75627.14,0.0,1.0,0.0,0.0]
[1776577852069,68.48,75627.0,0.0,1.0,0.0,0.0]
[1776577862137,68.48,75626.42,0.0,1.0,0.0,0.0]
[1776577867174,68.48,75625.79,0.0,1.0,0.0,0.0]
[1776577873217,68.48,75625.54,0.0,1.0,0.0,0.0]
[1776577879259,68.48,75626.06,0.0,1.0,0.0,0.0]
[1776577884697,68.48,75626.42,0.0,1.0,0.0,0.0]
[1776577892350,68.48,75626.47,0.0,1.0,0.0,0.0]
[1776577898392,68.48,75626.52,0.0,1.0,0.0,0.0]
[1776577903427,68.48,75626.63,0.0,1.0,0.0,0.0]
[1776577908464,68.48,75615.24,0.0,1.0,0.0,0.0]
[1776577909470,68.48,75613.97,0.0,1.0,0.0,0.0]
[1776577914505,68.48,75612.8,0.0,1.0,0.0,0.0]
[1776577918533,68.48,75607.65,0.0,1.0,0.0,0.0]
[1776577922561,68.48,75596.27,0.0,1.0,0.0,0.0]
[1776577924575,68.48,75593.7,0.0,1.0,0.0,0.0]
[1776577929610,68.48,75598.69,0.0,1.0,0.0,0.0]
[1776577931624,68.48,75603.67,0.0,1.0,0.0,0.0]
[1776577938674,68.48,75603.57,0.0,1.0,0.0,0.0]
[1776577945724,68.48,75603.34,0.0,1.0,0.0,0.0]
[1776577950759,68.48,75601.94,0.0,1.0,0.0,0.0]
[1776577956800,68.48,75601.07,0.0,1.0,0.0,0.0]
[1776577961836,68.48,75597.57,0.0,1.0,0.0,0.0]
[1776577966871,68.48,75589.98,0.0,1.0,0.0,0.0]
[1776577969898,68.48,75585.45,0.0,1.0,0.0,0.0]
[1776577974928,68.48,75585.39,0.0,1.0,0.0,0.0]
[1776577981976,68.48,75585.85,0.0,1.0,0.0,0.0]
[1776577988017,68.48,75586.83,0.0,1.0,0.0,0.0]
[1776577993053,68.48,75588.0,0.0,1.0,0.0,0.0]
[1776578002120,68.48,75588.27,0.0,1.0,0.0,0.0]
[1776578011178,68.48,75588.5,0.0,1.0,0.0,0.0]
[1776578021246,68.48,75588.34,0.0,1.0,0.0,0.0]
[1776578029305,68.48,75588.32,0.0,1.0,0.0,0.0]
[1776578035748,68.48,75588.23,0.0,1.0,0.0,0.0]
[1776578041387,68.48,75588.23,0.0,1.0,0.0,0.0]
[1776578046425,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776578053474,68.48,75587.63,0.0,1.0,0.0,0.0]
[1776578060523,68.48,75587.08,0.0,1.0,0.0,0.0]
[1776578065962,68.48,75586.58,0.0,1.0,0.0,0.0]
[1776578071599,68.48,75585.58,0.0,1.0,0.0,0.0]
[1776578077643,68.48,75584.94,0.0,1.0,0.0,0.0]
[1776578085699,68.48,75585.24,0.0,1.0,0.0,0.0]
[1776578090734,68.48,75584.95,0.0,1.0,0.0,0.0]
[1776578095770,68.48,75585.16,0.0,1.0,0.0,0.0]
[1776578100805,68.48,75585.11,0.0,1.0,0.0,0.0]
[1776578106244,68.48,75584.56,0.0,1.0,0.0,0.0]
[1776578114900,68.48,75584.56,0.0,1.0,0.0,0.0]
[1776578123966,68.48,75584.32,0.0,1.0,0.0,0.0]
[1776578129001,68.48,75581.48,0.0,1.0,0.0,0.0]
[1776578135045,68.48,75581.36,0.0,1.0,0.0,0.0]
[1776578140080,68.48,75581.26,0.0,1.0,0.0,0.0]
[1776578146524,68.48,75580.76,0.0,1.0,0.0,0.0]
[1776578156594,68.48,75581.59,0.0,1.0,0.0,0.0]
[1776578164248,68.48,75582.03,0.0,1.0,0.0,0.0]
[1776578165257,68.48,75572.35,0.0,1.0,0.0,0.0]
[1776578166670,68.48,75570.54,0.0,1.0,0.0,0.0]
[1776578172306,68.48,75570.97,0.0,1.0,0.0,0.0]
[1776578177340,68.48,75569.64,0.0,1.0,0.0,0.0]
[1776578182375,68.48,75568.82,0.0,1.0,0.0,0.0]
[1776578187409,68.48,75566.14,0.0,1.0,0.0,0.0]
[1776578192444,68.48,75564.98,0.0,1.0,0.0,0.0]
[1776578197480,68.48,75564.3,0.0,1.0,0.0,0.0]
[1776578205535,68.48,75565.89,0.0,1.0,0.0,0.0]
[1776578210571,68.48,75569.47,0.0,1.0,0.0,0.0]
[1776578215607,68.48,75572.81,0.0,1.0,0.0,0.0]
[1776578220640,68.48,75577.59,0.0,1.0,0.0,0.0]
[1776578225676,68.48,75582.53,0.0,1.0,0.0,0.0]
[1776578230711,68.48,75584.27,0.0,1.0,0.0,0.0]
[1776578235746,68.48,75583.71,0.0,1.0,0.0,0.0]
[1776578241790,68.48,75583.16,0.0,1.0,0.0,0.0]
[1776578243803,68.48,75576.96,0.0,1.0,0.0,0.0]
[1776578248837,68.48,75578.05,0.0,1.0,0.0,0.0]
[1776578253872,68.48,75581.06,0.0,1.0,0.0,0.0]
[1776578260924,68.48,75582.32,0.0,1.0,0.0,0.0]
[1776578265959,68.48,75585.69,0.0,1.0,0.0,0.0]
[1776578272001,68.48,75587.39,0.0,1.0,0.0,0.0]
[1776578277037,68.48,75586.86,0.0,1.0,0.0,0.0]
[1776578282072,68.48,75585.14,0.0,1.0,0.0,0.0]
[1776578284085,68.48,75580.37,0.0,1.0,0.0,0.0]
[1776578289119,68.48,75583.25,0.0,1.0,0.0,0.0]
[1776578294155,68.48,75584.35,0.0,1.0,0.0,0.0]
[1776578299190,68.48,75581.24,0.0,1.0,0.0,0.0]
[1776578304228,68.48,75581.34,0.0,1.0,0.0,0.0]
[1776578309261,68.48,75581.75,0.0,1.0,0.0,0.0]
[1776578314296,68.48,75581.92,0.0,1.0,0.0,0.0]
[1776578321349,68.48,75582.08,0.0,1.0,0.0,0.0]
[1776578325373,68.48,75588.03,0.0,1.0,0.0,0.0]
[1776578330408,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776578337863,68.48,75584.87,0.0,1.0,0.0,0.0]
[1776578343504,68.48,75583.69,0.0,1.0,0.0,0.0]
[1776578348541,68.48,75582.63,0.0,1.0,0.0,0.0]
[1776578354581,68.48,75582.61,0.0,1.0,0.0,0.0]
[1776578359616,68.48,75583.01,0.0,1.0,0.0,0.0]
[1776578364650,68.48,75581.35,0.0,1.0,0.0,0.0]
[1776578369685,68.48,75581.45,0.0,1.0,0.0,0.0]
[1776578378144,68.48,75581.79,0.0,1.0,0.0,0.0]
[1776578383784,68.48,75581.93,0.0,1.0,0.0,0.0]
[1776578398288,68.48,75582.19,0.0,1.0,0.0,0.0]
[1776578403925,68.48,75581.54,0.0,1.0,0.0,0.0]
[1776578405939,68.48,75575.35,0.0,1.0,0.0,0.0]
[1776578410974,68.48,75571.75,0.0,1.0,0.0,0.0]
[1776578418024,68.48,75568.96,0.0,1.0,0.0,0.0]
[1776578426080,68.48,75562.99,0.0,1.0,0.0,0.0]
[1776578435143,68.48,75562.73,0.0,1.0,0.0,0.0]
[1776578440178,68.48,75560.84,0.0,1.0,0.0,0.0]
[1776578448647,68.48,75557.67,0.0,1.0,0.0,0.0]
[1776578454277,68.48,75557.72,0.0,1.0,0.0,0.0]
[1776578460319,68.48,75558.5,0.0,1.0,0.0,0.0]
[1776578463349,68.48,75552.03,0.0,1.0,0.0,0.0]
[1776578465356,68.48,75549.84,0.0,1.0,0.0,0.0]
[1776578471397,68.48,75549.13,0.0,1.0,0.0,0.0]
[1776578472406,68.48,75542.82,0.0,1.0,0.0,0.0]
[1776578473412,68.48,75536.8,0.0,1.0,0.0,0.0]
[1776578474420,68.48,75535.29,0.0,1.0,0.0,0.0]
[1776578480461,68.48,75538.84,0.0,1.0,0.0,0.0]
[1776578483482,68.48,75533.35,0.0,1.0,0.0,0.0]
[1776578484489,68.48,75530.14,0.0,1.0,0.0,0.0]
[1776578486503,68.48,75527.89,0.0,1.0,0.0,0.0]
[1776578491538,68.48,75528.09,0.0,1.0,0.0,0.0]
[1776578496574,68.48,75528.76,0.0,1.0,0.0,0.0]
[1776578502615,68.48,75531.15,0.0,1.0,0.0,0.0]
[1776578504629,68.48,75540.67,0.0,1.0,0.0,0.0]
[1776578505636,68.48,75545.27,0.0,1.0,0.0,0.0]
[1776578507651,68.48,75549.53,0.0,1.0,0.0,0.0]
[1776578510671,68.48,75555.17,0.0,1.0,0.0,0.0]
[1776578515707,68.48,75553.01,0.0,1.0,0.0,0.0]
[1776578520742,68.48,75552.61,0.0,1.0,0.0,0.0]
[1776578525777,68.48,75555.03,0.0,1.0,0.0,0.0]
[1776578533833,68.48,75557.34,0.0,1.0,0.0,0.0]
[1776578539282,68.48,75566.01,0.0,1.0,0.0,0.0]
[1776578540883,68.48,75568.0,0.0,1.0,0.0,0.0]
[1776578544912,68.48,75571.67,0.0,1.0,0.0,0.0]
[1776578549946,68.48,75572.21,0.0,1.0,0.0,0.0]
[1776578554981,68.48,75576.71,0.0,1.0,0.0,0.0]
[1776578560026,68.48,75581.03,0.0,1.0,0.0,0.0]
[1776578565051,68.48,75581.73,0.0,1.0,0.0,0.0]
[1776578570086,68.48,75584.44,0.0,1.0,0.0,0.0]
[1776578573108,68.48,75576.25,0.0,1.0,0.0,0.0]
[1776578574115,68.48,75577.31,0.0,1.0,0.0,0.0]
[1776578579163,68.48,75575.97,0.0,1.0,0.0,0.0]
[1776578584185,68.48,75577.08,0.0,1.0,0.0,0.0]
[1776578587205,68.48,75566.2,0.0,1.0,0.0,0.0]
[1776578588212,68.48,75557.73,0.0,1.0,0.0,0.0]
[1776578589219,68.48,75557.38,0.0,1.0,0.0,0.0]
[1776578594253,68.48,75551.53,0.0,1.0,0.0,0.0]
[1776578597275,68.48,75546.72,0.0,1.0,0.0,0.0]
[1776578602312,68.48,75545.1,0.0,1.0,0.0,0.0]
[1776578603317,68.48,75536.26,0.0,1.0,0.0,0.0]
[1776578604324,68.48,75521.94,0.0,1.0,0.0,0.0]
[1776578605331,68.48,75520.8,0.0,1.0,0.0,0.0]
[1776578610366,68.48,75519.99,0.0,1.0,0.0,0.0]
[1776578615402,68.48,75520.19,0.0,1.0,0.0,0.0]
[1776578618422,68.48,75527.27,0.0,1.0,0.0,0.0]
[1776578620440,68.48,75532.65,0.0,1.0,0.0,0.0]
[1776578623457,68.48,75527.05,0.0,1.0,0.0,0.0]
[1776578628493,68.48,75528.87,0.0,1.0,0.0,0.0]
[1776578633531,68.48,75534.01,0.0,1.0,0.0,0.0]
[1776578637556,68.48,75535.36,0.0,1.0,0.0,0.0]
[1776578642590,68.48,75538.49,0.0,1.0,0.0,0.0]
[1776578643597,68.48,75545.88,0.0,1.0,0.0,0.0]
[1776578644606,68.48,75546.73,0.0,1.0,0.0,0.0]
[1776578649639,68.48,75544.04,0.0,1.0,0.0,0.0]
[1776578654675,68.48,75546.0,0.0,1.0,0.0,0.0]
[1776578658704,68.48,75515.49,0.0,1.0,0.0,0.0]
[1776578660126,68.48,75500.31,0.0,1.0,0.0,0.0]
[1776578665759,68.48,75505.97,0.0,1.0,0.0,0.0]
[1776578670195,68.48,75518.77,0.0,1.0,0.0,0.0]
[1776578675829,68.48,75522.03,0.0,1.0,0.0,0.0]
[1776578680865,68.48,75524.26,0.0,1.0,0.0,0.0]
[1776578685899,68.48,75524.76,0.0,1.0,0.0,0.0]
[1776578690335,68.48,75516.3,0.0,1.0,0.0,0.0]
[1776578692948,68.48,75509.57,0.0,1.0,0.0,0.0]
[1776578694963,68.48,75508.61,0.0,1.0,0.0,0.0]
[1776578700406,68.48,75504.47,0.0,1.0,0.0,0.0]
[1776578703023,68.48,75510.05,0.0,1.0,0.0,0.0]
[1776578704030,68.48,75513.19,0.0,1.0,0.0,0.0]
[1776578710477,68.48,75511.44,0.0,1.0,0.0,0.0]
[1776578717121,68.48,75510.57,0.0,1.0,0.0,0.0]
[1776578722158,68.48,75510.77,0.0,1.0,0.0,0.0]
[1776578728198,68.48,75510.68,0.0,1.0,0.0,0.0]
[1776578734240,68.48,75510.4,0.0,1.0,0.0,0.0]
[1776578740283,68.48,75510.04,0.0,1.0,0.0,0.0]
[1776578749345,68.48,75510.07,0.0,1.0,0.0,0.0]
[1776578754383,68.48,75509.79,0.0,1.0,0.0,0.0]
[1776578759414,68.48,75509.99,0.0,1.0,0.0,0.0]
[1776578762437,68.48,75520.55,0.0,1.0,0.0,0.0]
[1776578767471,68.48,75517.97,0.0,1.0,0.0,0.0]
[1776578772506,68.48,75514.52,0.0,1.0,0.0,0.0]
[1776578777541,68.48,75514.33,0.0,1.0,0.0,0.0]
[1776578782576,68.48,75514.29,0.0,1.0,0.0,0.0]
[1776578788618,68.48,75514.54,0.0,1.0,0.0,0.0]
[1776578793654,68.48,75520.23,0.0,1.0,0.0,0.0]
[1776578796678,68.48,75523.39,0.0,1.0,0.0,0.0]
[1776578801709,68.48,75528.97,0.0,1.0,0.0,0.0]
[1776578806744,68.48,75530.15,0.0,1.0,0.0,0.0]
[1776578811779,68.48,75534.64,0.0,1.0,0.0,0.0]
[1776578814799,68.48,75538.6,0.0,1.0,0.0,0.0]
[1776578819834,68.48,75539.44,0.0,1.0,0.0,0.0]
[1776578824873,68.48,75544.61,0.0,1.0,0.0,0.0]
[1776578825877,68.48,75550.46,0.0,1.0,0.0,0.0]
[1776578827892,68.48,75555.82,0.0,1.0,0.0,0.0]
[1776578832925,68.48,75553.35,0.0,1.0,0.0,0.0]
[1776578837962,68.48,75550.74,0.0,1.0,0.0,0.0]
[1776578842998,68.48,75549.21,0.0,1.0,0.0,0.0]
[1776578849038,68.48,75548.95,0.0,1.0,0.0,0.0]
[1776578854074,68.48,75549.43,0.0,1.0,0.0,0.0]
[1776578858104,68.48,75543.72,0.0,1.0,0.0,0.0]
[1776578864145,68.48,75543.22,0.0,1.0,0.0,0.0]
[1776578869180,68.48,75541.26,0.0,1.0,0.0,0.0]
[1776578877235,68.48,75541.96,0.0,1.0,0.0,0.0]
[1776578882271,68.48,75542.23,0.0,1.0,0.0,0.0]
[1776578883280,68.48,75534.97,0.0,1.0,0.0,0.0]
[1776578886298,68.48,75532.64,0.0,1.0,0.0,0.0]
[1776578891745,68.48,75532.34,0.0,1.0,0.0,0.0]
[1776578897376,68.48,75533.34,0.0,1.0,0.0,0.0]
[1776578903418,68.48,75533.5,0.0,1.0,0.0,0.0]
[1776578908453,68.48,75533.43,0.0,1.0,0.0,0.0]
[1776578913488,68.48,75533.64,0.0,1.0,0.0,0.0]
[1776578918523,68.48,75532.84,0.0,1.0,0.0,0.0]
[1776578924565,68.48,75532.46,0.0,1.0,0.0,0.0]
[1776578929600,68.48,75532.47,0.0,1.0,0.0,0.0]
[1776578935642,68.48,75531.6,0.0,1.0,0.0,0.0]
[1776578940676,68.48,75532.06,0.0,1.0,0.0,0.0]
[1776578942694,68.48,75538.25,0.0,1.0,0.0,0.0]
[1776578943699,68.48,75540.69,0.0,1.0,0.0,0.0]
[1776578948733,68.48,75541.01,0.0,1.0,0.0,0.0]
[1776578953776,68.48,75524.26,0.0,1.0,0.0,0.0]
[1776578954779,68.48,75477.14,0.0,1.0,0.0,0.0]
[1776578955784,68.48,75460.11,0.0,1.0,0.0,0.0]
[1776578959812,68.48,75451.66,0.0,1.0,0.0,0.0]
[1776578964849,68.48,75446.35,0.0,1.0,0.0,0.0]
[1776578969888,68.48,75445.0,0.0,1.0,0.0,0.0]
[1776578970894,68.48,75450.2,0.0,1.0,0.0,0.0]
[1776578975929,68.48,75454.06,0.0,1.0,0.0,0.0]
[1776578981970,68.48,75455.58,0.0,1.0,0.0,0.0]
[1776578987005,68.48,75459.78,0.0,1.0,0.0,0.0]
[1776578992454,68.48,75465.44,0.0,1.0,0.0,0.0]
[1776578994058,68.48,75471.89,0.0,1.0,0.0,0.0]
[1776579002525,68.48,75471.62,0.0,1.0,0.0,0.0]
[1776579008153,68.48,75468.93,0.0,1.0,0.0,0.0]
[1776579011178,68.48,75474.68,0.0,1.0,0.0,0.0]
[1776579012597,68.48,75476.97,0.0,1.0,0.0,0.0]
[1776579018225,68.48,75483.31,0.0,1.0,0.0,0.0]
[1776579019230,68.48,75490.36,0.0,1.0,0.0,0.0]
[1776579020240,68.48,75490.86,0.0,1.0,0.0,0.0]
[1776579022667,68.48,75495.75,0.0,1.0,0.0,0.0]
[1776579028294,68.48,75496.05,0.0,1.0,0.0,0.0]
[1776579037358,68.48,75495.8,0.0,1.0,0.0,0.0]
[1776579042807,68.48,75496.2,0.0,1.0,0.0,0.0]
[1776579048433,68.48,75496.26,0.0,1.0,0.0,0.0]
[1776579054477,68.48,75496.25,0.0,1.0,0.0,0.0]
[1776579060519,68.48,75496.3,0.0,1.0,0.0,0.0]
[1776579062948,68.48,75502.32,0.0,1.0,0.0,0.0]
[1776579069585,68.48,75502.42,0.0,1.0,0.0,0.0]
[1776579074617,68.48,75502.32,0.0,1.0,0.0,0.0]
[1776579080661,68.48,75502.13,0.0,1.0,0.0,0.0]
[1776579083090,68.48,75492.49,0.0,1.0,0.0,0.0]
[1776579084686,68.48,75490.81,0.0,1.0,0.0,0.0]
[1776579090730,68.48,75490.84,0.0,1.0,0.0,0.0]
[1776579098785,68.48,75494.97,0.0,1.0,0.0,0.0]
[1776579105834,68.48,75496.52,0.0,1.0,0.0,0.0]
[1776579110869,68.48,75497.7,0.0,1.0,0.0,0.0]
[1776579115904,68.48,75497.79,0.0,1.0,0.0,0.0]
[1776579121947,68.48,75496.68,0.0,1.0,0.0,0.0]
[1776579126981,68.48,75496.38,0.0,1.0,0.0,0.0]
[1776579133442,68.48,75496.6,0.0,1.0,0.0,0.0]
[1776579140076,68.48,75496.98,0.0,1.0,0.0,0.0]
[1776579145111,68.48,75500.31,0.0,1.0,0.0,0.0]
[1776579151160,68.48,75502.28,0.0,1.0,0.0,0.0]
[1776579152162,68.48,75485.27,0.0,1.0,0.0,0.0]
[1776579153171,68.48,75464.31,0.0,1.0,0.0,0.0]
[1776579154191,68.48,75456.37,0.0,1.0,0.0,0.0]
[1776579155194,68.48,75452.91,0.0,1.0,0.0,0.0]
[1776579160219,68.48,75451.33,0.0,1.0,0.0,0.0]
[1776579164246,68.48,75445.67,0.0,1.0,0.0,0.0]
[1776579169282,68.48,75449.22,0.0,1.0,0.0,0.0]
[1776579174316,68.48,75450.14,0.0,1.0,0.0,0.0]
[1776579179351,68.48,75454.18,0.0,1.0,0.0,0.0]
[1776579180358,68.48,75463.42,0.0,1.0,0.0,0.0]
[1776579181364,68.48,75466.11,0.0,1.0,0.0,0.0]
[1776579183797,68.48,75460.89,0.0,1.0,0.0,0.0]
[1776579189430,68.48,75462.52,0.0,1.0,0.0,0.0]
[1776579194468,68.48,75466.75,0.0,1.0,0.0,0.0]
[1776579199502,68.48,75467.25,0.0,1.0,0.0,0.0]
[1776579203945,68.48,75460.1,0.0,1.0,0.0,0.0]
[1776579209571,68.48,75459.1,0.0,1.0,0.0,0.0]
[1776579214606,68.48,75457.53,0.0,1.0,0.0,0.0]
[1776579219643,68.48,75455.95,0.0,1.0,0.0,0.0]
[1776579224676,68.48,75455.7,0.0,1.0,0.0,0.0]
[1776579230718,68.48,75459.53,0.0,1.0,0.0,0.0]
[1776579235755,68.48,75459.52,0.0,1.0,0.0,0.0]
[1776579240792,68.48,75457.63,0.0,1.0,0.0,0.0]
[1776579245827,68.48,75456.85,0.0,1.0,0.0,0.0]
[1776579250862,68.48,75449.79,0.0,1.0,0.0,0.0]
[1776579255897,68.48,75452.91,0.0,1.0,0.0,0.0]
[1776579257910,68.48,75458.87,0.0,1.0,0.0,0.0]
[1776579261938,68.48,75453.58,0.0,1.0,0.0,0.0]
[1776579266973,68.48,75448.08,0.0,1.0,0.0,0.0]
[1776579268986,68.48,75445.8,0.0,1.0,0.0,0.0]
[1776579274024,68.48,75445.47,0.0,1.0,0.0,0.0]
[1776579280066,68.48,75445.35,0.0,1.0,0.0,0.0]
[1776579285109,68.48,75438.12,0.0,1.0,0.0,0.0]
[1776579290136,68.48,75436.99,0.0,1.0,0.0,0.0]
[1776579297186,68.48,75434.8,0.0,1.0,0.0,0.0]
[1776579302220,68.48,75435.63,0.0,1.0,0.0,0.0]
[1776579305260,68.48,75426.52,0.0,1.0,0.0,0.0]
[1776579306264,68.48,75426.63,0.0,1.0,0.0,0.0]
[1776579308277,68.48,75421.19,0.0,1.0,0.0,0.0]
[1776579313312,68.48,75427.67,0.0,1.0,0.0,0.0]
[1776579318354,68.48,75429.01,0.0,1.0,0.0,0.0]
[1776579323385,68.48,75416.61,0.0,1.0,0.0,0.0]
[1776579325400,68.48,75410.68,0.0,1.0,0.0,0.0]
[1776579330438,68.48,75375.36,0.0,1.0,0.0,0.0]
[1776579331458,68.48,75350.13,0.0,1.0,0.0,0.0]
[1776579333461,68.48,75334.94,0.0,1.0,0.0,0.0]
[1776579334463,68.48,75332.59,0.0,1.0,0.0,0.0]
[1776579335470,68.48,75347.78,0.0,1.0,0.0,0.0]
[1776579337484,68.48,75353.74,0.0,1.0,0.0,0.0]
[1776579341512,68.48,75347.55,0.0,1.0,0.0,0.0]
[1776579346547,68.48,75343.96,0.0,1.0,0.0,0.0]
[1776579347553,68.48,75335.82,0.0,1.0,0.0,0.0]
[1776579348561,68.48,75334.26,0.0,1.0,0.0,0.0]
[1776579353596,68.48,75334.04,0.0,1.0,0.0,0.0]
[1776579355014,68.48,75339.61,0.0,1.0,0.0,0.0]
[1776579356617,68.48,75340.64,0.0,1.0,0.0,0.0]
[1776579359639,68.48,75344.81,0.0,1.0,0.0,0.0]
[1776579365084,68.48,75344.33,0.0,1.0,0.0,0.0]
[1776579368703,68.48,75353.53,0.0,1.0,0.0,0.0]
[1776579369709,68.48,75353.97,0.0,1.0,0.0,0.0]
[1776579373737,68.48,75360.68,0.0,1.0,0.0,0.0]
[1776579374757,68.48,75375.85,0.0,1.0,0.0,0.0]
[1776579376765,68.48,75390.65,0.0,1.0,0.0,0.0]
[1776579377770,68.48,75393.06,0.0,1.0,0.0,0.0]
[1776579379784,68.48,75403.39,0.0,1.0,0.0,0.0]
[1776579380791,68.48,75412.21,0.0,1.0,0.0,0.0]
[1776579381798,68.48,75422.15,0.0,1.0,0.0,0.0]
[1776579383812,68.48,75422.37,0.0,1.0,0.0,0.0]
[1776579388851,68.48,75424.56,0.0,1.0,0.0,0.0]
[1776579393882,68.48,75425.2,0.0,1.0,0.0,0.0]
[1776579398917,68.48,75426.63,0.0,1.0,0.0,0.0]
[1776579403952,68.48,75427.69,0.0,1.0,0.0,0.0]
[1776579408987,68.48,75421.84,0.0,1.0,0.0,0.0]
[1776579412009,68.48,75418.55,0.0,1.0,0.0,0.0]
[1776579417044,68.48,75422.45,0.0,1.0,0.0,0.0]
[1776579422080,68.48,75413.62,0.0,1.0,0.0,0.0]
[1776579423092,68.48,75403.88,0.0,1.0,0.0,0.0]
[1776579424093,68.48,75400.66,0.0,1.0,0.0,0.0]
[1776579425529,68.48,75387.15,0.0,1.0,0.0,0.0]
[1776579426107,68.48,75386.83,0.0,1.0,0.0,0.0]
[1776579428120,68.48,75384.74,0.0,1.0,0.0,0.0]
[1776579431142,68.48,75376.23,0.0,1.0,0.0,0.0]
[1776579432150,68.48,75373.2,0.0,1.0,0.0,0.0]
[1776579433161,68.48,75366.25,0.0,1.0,0.0,0.0]
[1776579434164,68.48,75364.19,0.0,1.0,0.0,0.0]
[1776579435599,68.48,75372.66,0.0,1.0,0.0,0.0]
[1776579437184,68.48,75373.12,0.0,1.0,0.0,0.0]
[1776579440206,68.48,75367.44,0.0,1.0,0.0,0.0]
[1776579445240,68.48,75370.77,0.0,1.0,0.0,0.0]
[1776579450275,68.48,75372.1,0.0,1.0,0.0,0.0]
[1776579455310,68.48,75373.95,0.0,1.0,0.0,0.0]
[1776579460345,68.48,75377.03,0.0,1.0,0.0,0.0]
[1776579461352,68.48,75382.56,0.0,1.0,0.0,0.0]
[1776579463366,68.48,75383.54,0.0,1.0,0.0,0.0]
[1776579464373,68.48,75390.52,0.0,1.0,0.0,0.0]
[1776579465381,68.48,75396.57,0.0,1.0,0.0,0.0]
[1776579466393,68.48,75397.26,0.0,1.0,0.0,0.0]
[1776579470416,68.48,75399.95,0.0,1.0,0.0,0.0]
[1776579474446,68.48,75394.47,0.0,1.0,0.0,0.0]
[1776579476460,68.48,75385.55,0.0,1.0,0.0,0.0]
[1776579477475,68.48,75383.45,0.0,1.0,0.0,0.0]
[1776579478474,68.48,75372.75,0.0,1.0,0.0,0.0]
[1776579479481,68.48,75369.17,0.0,1.0,0.0,0.0]
[1776579484518,68.48,75364.84,0.0,1.0,0.0,0.0]
[1776579488545,68.48,75359.83,0.0,1.0,0.0,0.0]
[1776579493582,68.48,75360.56,0.0,1.0,0.0,0.0]
[1776579503653,68.48,75360.9,0.0,1.0,0.0,0.0]
[1776579509694,68.48,75357.9,0.0,1.0,0.0,0.0]
[1776579513722,68.48,75349.68,0.0,1.0,0.0,0.0]
[1776579514729,68.48,75341.46,0.0,1.0,0.0,0.0]
[1776579516165,68.48,75340.98,0.0,1.0,0.0,0.0]
[1776579521784,68.48,75344.35,0.0,1.0,0.0,0.0]
[1776579526256,68.48,75351.3,0.0,1.0,0.0,0.0]
[1776579528838,68.48,75365.57,0.0,1.0,0.0,0.0]
[1776579529846,68.48,75380.37,0.0,1.0,0.0,0.0]
[1776579530851,68.48,75381.19,0.0,1.0,0.0,0.0]
[1776579531863,68.48,75381.15,0.0,1.0,0.0,0.0]
[1776579536330,68.48,75392.3,0.0,1.0,0.0,0.0]
[1776579541928,68.48,75388.75,0.0,1.0,0.0,0.0]
[1776579543942,68.48,75394.67,0.0,1.0,0.0,0.0]
[1776579544952,68.48,75397.29,0.0,1.0,0.0,0.0]
[1776579546399,68.48,75412.54,0.0,1.0,0.0,0.0]
[1776579546963,68.48,75412.54,0.0,1.0,0.0,0.0]
[1776579547969,68.48,75416.21,0.0,1.0,0.0,0.0]
[1776579553005,68.48,75416.43,0.0,1.0,0.0,0.0]
[1776579558042,68.48,75416.59,0.0,1.0,0.0,0.0]
[1776579561060,68.48,75411.14,0.0,1.0,0.0,0.0]
[1776579566541,68.48,75408.71,0.0,1.0,0.0,0.0]
[1776579571133,68.48,75414.09,0.0,1.0,0.0,0.0]
[1776579576610,68.48,75411.74,0.0,1.0,0.0,0.0]
[1776579582210,68.48,75411.95,0.0,1.0,0.0,0.0]
[1776579584224,68.48,75413.04,0.0,1.0,0.0,0.0]
[1776579588252,68.48,75405.53,0.0,1.0,0.0,0.0]
[1776579590266,68.48,75404.02,0.0,1.0,0.0,0.0]
[1776579595301,68.48,75404.05,0.0,1.0,0.0,0.0]
[1776579600340,68.48,75408.51,0.0,1.0,0.0,0.0]
[1776579601348,68.48,75413.67,0.0,1.0,0.0,0.0]
[1776579603362,68.48,75414.48,0.0,1.0,0.0,0.0]
[1776579605376,68.48,75408.17,0.0,1.0,0.0,0.0]
[1776579607394,68.48,75405.56,0.0,1.0,0.0,0.0]
[1776579612425,68.48,75405.08,0.0,1.0,0.0,0.0]
[1776579615446,68.48,75410.41,0.0,1.0,0.0,0.0]
[1776579620481,68.48,75412.14,0.0,1.0,0.0,0.0]
[1776579626523,68.48,75410.47,0.0,1.0,0.0,0.0]
[1776579631559,68.48,75417.55,0.0,1.0,0.0,0.0]
[1776579636594,68.48,75418.39,0.0,1.0,0.0,0.0]
[1776579641629,68.48,75418.74,0.0,1.0,0.0,0.0]
[1776579646665,68.48,75419.45,0.0,1.0,0.0,0.0]
[1776579651699,68.48,75420.35,0.0,1.0,0.0,0.0]
[1776579656734,68.48,75419.82,0.0,1.0,0.0,0.0]
[1776579661776,68.48,75421.27,0.0,1.0,0.0,0.0]
[1776579663783,68.48,75426.9,0.0,1.0,0.0,0.0]
[1776579666805,68.48,75431.21,0.0,1.0,0.0,0.0]
[1776579670835,68.48,75438.42,0.0,1.0,0.0,0.0]
[1776579671843,68.48,75443.94,0.0,1.0,0.0,0.0]
[1776579673860,68.48,75458.79,0.0,1.0,0.0,0.0]
[1776579675871,68.48,75463.82,0.0,1.0,0.0,0.0]
[1776579677329,68.48,75466.29,0.0,1.0,0.0,0.0]
[1776579682920,68.48,75467.22,0.0,1.0,0.0,0.0]
[1776579687960,68.48,75470.26,0.0,1.0,0.0,0.0]
[1776579691984,68.48,75465.31,0.0,1.0,0.0,0.0]
[1776579697469,68.48,75465.17,0.0,1.0,0.0,0.0]
[1776579703061,68.48,75470.13,0.0,1.0,0.0,0.0]
[1776579708096,68.48,75469.46,0.0,1.0,0.0,0.0]
[1776579713131,68.48,75469.49,0.0,1.0,0.0,0.0]
[1776579718166,68.48,75469.69,0.0,1.0,0.0,0.0]
[1776579722197,68.48,75461.75,0.0,1.0,0.0,0.0]
[1776579727682,68.48,75460.58,0.0,1.0,0.0,0.0]
[1776579729243,68.48,75453.62,0.0,1.0,0.0,0.0]
[1776579730251,68.48,75451.84,0.0,1.0,0.0,0.0]
[1776579737752,68.48,75448.64,0.0,1.0,0.0,0.0]
[1776579746362,68.48,75449.27,0.0,1.0,0.0,0.0]
[1776579751397,68.48,75449.21,0.0,1.0,0.0,0.0]
[1776579756431,68.48,75449.32,0.0,1.0,0.0,0.0]
[1776579760460,68.48,75443.46,0.0,1.0,0.0,0.0]
[1776579765494,68.48,75448.15,0.0,1.0,0.0,0.0]
[1776579770530,68.48,75448.95,0.0,1.0,0.0,0.0]
[1776579775566,68.48,75446.56,0.0,1.0,0.0,0.0]
[1776579780599,68.48,75445.52,0.0,1.0,0.0,0.0]
[1776579788656,68.48,75445.21,0.0,1.0,0.0,0.0]
[1776579793691,68.48,75444.79,0.0,1.0,0.0,0.0]
[1776579798726,68.48,75444.06,0.0,1.0,0.0,0.0]
[1776579803761,68.48,75446.08,0.0,1.0,0.0,0.0]
[1776579809804,68.48,75445.9,0.0,1.0,0.0,0.0]
[1776579814840,68.48,75445.26,0.0,1.0,0.0,0.0]
[1776579819874,68.48,75444.78,0.0,1.0,0.0,0.0]
[1776579824909,68.48,75444.14,0.0,1.0,0.0,0.0]
[1776579829949,68.48,75443.14,0.0,1.0,0.0,0.0]
[1776579834984,68.48,75443.14,0.0,1.0,0.0,0.0]
[1776579840022,68.48,75433.53,0.0,1.0,0.0,0.0]
[1776579841029,68.48,75427.33,0.0,1.0,0.0,0.0]
[1776579842034,68.48,75427.72,0.0,1.0,0.0,0.0]
[1776579844049,68.48,75434.89,0.0,1.0,0.0,0.0]
[1776579846064,68.48,75436.15,0.0,1.0,0.0,0.0]
[1776579848542,68.48,75442.47,0.0,1.0,0.0,0.0]
[1776579854121,68.48,75442.1,0.0,1.0,0.0,0.0]
[1776579859154,68.48,75445.96,0.0,1.0,0.0,0.0]
[1776579864191,68.48,75453.58,0.0,1.0,0.0,0.0]
[1776579866203,68.48,75459.25,0.0,1.0,0.0,0.0]
[1776579870232,68.48,75465.51,0.0,1.0,0.0,0.0]
[1776579876275,68.48,75466.3,0.0,1.0,0.0,0.0]
[1776579881310,68.48,75468.82,0.0,1.0,0.0,0.0]
[1776579886345,68.48,75470.63,0.0,1.0,0.0,0.0]
[1776579892388,68.48,75472.67,0.0,1.0,0.0,0.0]
[1776579897423,68.48,75473.22,0.0,1.0,0.0,0.0]
[1776579902458,68.48,75474.67,0.0,1.0,0.0,0.0]
[1776579907493,68.48,75471.64,0.0,1.0,0.0,0.0]
[1776579912529,68.48,75474.13,0.0,1.0,0.0,0.0]
[1776579917563,68.48,75475.84,0.0,1.0,0.0,0.0]
[1776579922599,68.48,75475.77,0.0,1.0,0.0,0.0]
[1776579927634,68.48,75476.43,0.0,1.0,0.0,0.0]
[1776579933676,68.48,75476.56,0.0,1.0,0.0,0.0]
[1776579938711,68.48,75476.96,0.0,1.0,0.0,0.0]
[1776579943750,68.48,75477.56,0.0,1.0,0.0,0.0]
[1776579949788,68.48,75477.73,0.0,1.0,0.0,0.0]
[1776579954824,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776579959858,68.48,75475.99,0.0,1.0,0.0,0.0]
[1776579961874,68.48,75470.25,0.0,1.0,0.0,0.0]
[1776579964893,68.48,75467.5,0.0,1.0,0.0,0.0]
[1776579968920,68.48,75462.37,0.0,1.0,0.0,0.0]
[1776579973956,68.48,75463.19,0.0,1.0,0.0,0.0]
[1776579978996,68.48,75464.82,0.0,1.0,0.0,0.0]
[1776579986044,68.48,75463.61,0.0,1.0,0.0,0.0]
[1776579991078,68.48,75465.27,0.0,1.0,0.0,0.0]
[1776579996113,68.48,75463.52,0.0,1.0,0.0,0.0]
[1776580001149,68.48,75462.44,0.0,1.0,0.0,0.0]
[1776580006184,68.48,75462.26,0.0,1.0,0.0,0.0]
[1776580013233,68.48,75461.76,0.0,1.0,0.0,0.0]
[1776580019740,68.48,75461.35,0.0,1.0,0.0,0.0]
[1776580026325,68.48,75461.09,0.0,1.0,0.0,0.0]
[1776580031362,68.48,75461.4,0.0,1.0,0.0,0.0]
[1776580036395,68.48,75465.59,0.0,1.0,0.0,0.0]
[1776580041430,68.48,75468.99,0.0,1.0,0.0,0.0]
[1776580046465,68.48,75468.46,0.0,1.0,0.0,0.0]
[1776580054521,68.48,75466.55,0.0,1.0,0.0,0.0]
[1776580060019,68.48,75465.67,0.0,1.0,0.0,0.0]
[1776580065599,68.48,75464.71,0.0,1.0,0.0,0.0]
[1776580070635,68.48,75463.66,0.0,1.0,0.0,0.0]
[1776580076677,68.48,75463.35,0.0,1.0,0.0,0.0]
[1776580081718,68.48,75463.04,0.0,1.0,0.0,0.0]
[1776580090234,68.48,75460.66,0.0,1.0,0.0,0.0]
[1776580096818,68.48,75460.2,0.0,1.0,0.0,0.0]
[1776580102858,68.48,75460.14,0.0,1.0,0.0,0.0]
[1776580107897,68.48,75460.21,0.0,1.0,0.0,0.0]
[1776580113940,68.48,75459.42,0.0,1.0,0.0,0.0]
[1776580118977,68.48,75460.0,0.0,1.0,0.0,0.0]
[1776580120990,68.48,75451.82,0.0,1.0,0.0,0.0]
[1776580126031,68.48,75451.78,0.0,1.0,0.0,0.0]
[1776580131066,68.48,75450.66,0.0,1.0,0.0,0.0]
[1776580132073,68.48,75444.64,0.0,1.0,0.0,0.0]
[1776580133084,68.48,75443.85,0.0,1.0,0.0,0.0]
[1776580138115,68.48,75446.78,0.0,1.0,0.0,0.0]
[1776580143154,68.48,75447.72,0.0,1.0,0.0,0.0]
[1776580148188,68.48,75447.38,0.0,1.0,0.0,0.0]
[1776580153223,68.48,75450.01,0.0,1.0,0.0,0.0]
[1776580158259,68.48,75451.37,0.0,1.0,0.0,0.0]
[1776580163293,68.48,75451.25,0.0,1.0,0.0,0.0]
[1776580170807,68.48,75451.91,0.0,1.0,0.0,0.0]
[1776580176383,68.48,75450.41,0.0,1.0,0.0,0.0]
[1776580183433,68.48,75451.58,0.0,1.0,0.0,0.0]
[1776580190947,68.48,75452.01,0.0,1.0,0.0,0.0]
[1776580196524,68.48,75452.21,0.0,1.0,0.0,0.0]
[1776580201559,68.48,75452.12,0.0,1.0,0.0,0.0]
[1776580211092,68.48,75454.77,0.0,1.0,0.0,0.0]
[1776580216675,68.48,75450.45,0.0,1.0,0.0,0.0]
[1776580221162,68.48,75456.72,0.0,1.0,0.0,0.0]
[1776580222717,68.48,75457.79,0.0,1.0,0.0,0.0]
[1776580225738,68.48,75463.34,0.0,1.0,0.0,0.0]
[1776580227752,68.48,75466.06,0.0,1.0,0.0,0.0]
[1776580232789,68.48,75465.67,0.0,1.0,0.0,0.0]
[1776580241302,68.48,75466.39,0.0,1.0,0.0,0.0]
[1776580246890,68.48,75466.63,0.0,1.0,0.0,0.0]
[1776580251926,68.48,75466.51,0.0,1.0,0.0,0.0]
[1776580256960,68.48,75466.36,0.0,1.0,0.0,0.0]
[1776580261995,68.48,75465.55,0.0,1.0,0.0,0.0]
[1776580267031,68.48,75466.1,0.0,1.0,0.0,0.0]
[1776580272065,68.48,75466.9,0.0,1.0,0.0,0.0]
[1776580277102,68.48,75470.17,0.0,1.0,0.0,0.0]
[1776580282139,68.48,75470.74,0.0,1.0,0.0,0.0]
[1776580288179,68.48,75471.77,0.0,1.0,0.0,0.0]
[1776580289186,68.48,75480.31,0.0,1.0,0.0,0.0]
[1776580290192,68.48,75483.86,0.0,1.0,0.0,0.0]
[1776580292207,68.48,75487.6,0.0,1.0,0.0,0.0]
[1776580297245,68.48,75487.87,0.0,1.0,0.0,0.0]
[1776580302283,68.48,75483.72,0.0,1.0,0.0,0.0]
[1776580304292,68.48,75478.8,0.0,1.0,0.0,0.0]
[1776580311341,68.48,75477.48,0.0,1.0,0.0,0.0]
[1776580317387,68.48,75476.03,0.0,1.0,0.0,0.0]
[1776580322424,68.48,75475.17,0.0,1.0,0.0,0.0]
[1776580323429,68.48,75466.64,0.0,1.0,0.0,0.0]
[1776580324436,68.48,75469.25,0.0,1.0,0.0,0.0]
[1776580329471,68.48,75468.62,0.0,1.0,0.0,0.0]
[1776580334506,68.48,75467.23,0.0,1.0,0.0,0.0]
[1776580341555,68.48,75466.64,0.0,1.0,0.0,0.0]
[1776580347597,68.48,75466.34,0.0,1.0,0.0,0.0]
[1776580352633,68.48,75466.28,0.0,1.0,0.0,0.0]
[1776580354647,68.48,75473.56,0.0,1.0,0.0,0.0]
[1776580355654,68.48,75474.56,0.0,1.0,0.0,0.0]
[1776580357668,68.48,75468.72,0.0,1.0,0.0,0.0]
[1776580362703,68.48,75467.68,0.0,1.0,0.0,0.0]
[1776580367738,68.48,75465.78,0.0,1.0,0.0,0.0]
[1776580368744,68.48,75458.47,0.0,1.0,0.0,0.0]
[1776580374787,68.48,75453.59,0.0,1.0,0.0,0.0]
[1776580378814,68.48,75458.66,0.0,1.0,0.0,0.0]
[1776580380829,68.48,75461.03,0.0,1.0,0.0,0.0]
[1776580386870,68.48,75464.64,0.0,1.0,0.0,0.0]
[1776580392360,68.48,75464.59,0.0,1.0,0.0,0.0]
[1776580397949,68.48,75471.23,0.0,1.0,0.0,0.0]
[1776580402431,68.48,75475.59,0.0,1.0,0.0,0.0]
[1776580406020,68.48,75480.59,0.0,1.0,0.0,0.0]
[1776580408025,68.48,75493.49,0.0,1.0,0.0,0.0]
[1776580409031,68.48,75489.4,0.0,1.0,0.0,0.0]
[1776580411044,68.48,75484.88,0.0,1.0,0.0,0.0]
[1776580416079,68.48,75486.43,0.0,1.0,0.0,0.0]
[1776580417086,68.48,75478.6,0.0,1.0,0.0,0.0]
[1776580418093,68.48,75475.42,0.0,1.0,0.0,0.0]
[1776580422572,68.48,75484.15,0.0,1.0,0.0,0.0]
[1776580427157,68.48,75488.24,0.0,1.0,0.0,0.0]
[1776580429171,68.48,75491.99,0.0,1.0,0.0,0.0]
[1776580434206,68.48,75491.6,0.0,1.0,0.0,0.0]
[1776580440248,68.48,75487.42,0.0,1.0,0.0,0.0]
[1776580444275,68.48,75492.6,0.0,1.0,0.0,0.0]
[1776580449311,68.48,75489.88,0.0,1.0,0.0,0.0]
[1776580457367,68.48,75490.46,0.0,1.0,0.0,0.0]
[1776580462402,68.48,75490.78,0.0,1.0,0.0,0.0]
[1776580467437,68.48,75490.88,0.0,1.0,0.0,0.0]
[1776580472476,68.48,75490.71,0.0,1.0,0.0,0.0]
[1776580477510,68.48,75494.88,0.0,1.0,0.0,0.0]
[1776580482996,68.48,75495.84,0.0,1.0,0.0,0.0]
[1776580493066,68.48,75497.08,0.0,1.0,0.0,0.0]
[1776580498658,68.48,75496.54,0.0,1.0,0.0,0.0]
[1776580503694,68.48,75497.62,0.0,1.0,0.0,0.0]
[1776580508729,68.48,75498.92,0.0,1.0,0.0,0.0]
[1776580513764,68.48,75505.14,0.0,1.0,0.0,0.0]
[1776580521820,68.48,75503.96,0.0,1.0,0.0,0.0]
[1776580527862,68.48,75502.67,0.0,1.0,0.0,0.0]
[1776580533356,68.48,75497.04,0.0,1.0,0.0,0.0]
[1776580538938,68.48,75496.93,0.0,1.0,0.0,0.0]
[1776580543974,68.48,75496.67,0.0,1.0,0.0,0.0]
[1776580550024,68.48,75496.41,0.0,1.0,0.0,0.0]
[1776580556063,68.48,75496.16,0.0,1.0,0.0,0.0]
[1776580561095,68.48,75500.12,0.0,1.0,0.0,0.0]
[1776580567136,68.48,75501.77,0.0,1.0,0.0,0.0]
[1776580572172,68.48,75501.94,0.0,1.0,0.0,0.0]
[1776580577207,68.48,75501.32,0.0,1.0,0.0,0.0]
[1776580582243,68.48,75499.72,0.0,1.0,0.0,0.0]
[1776580587277,68.48,75499.65,0.0,1.0,0.0,0.0]
[1776580592313,68.48,75499.25,0.0,1.0,0.0,0.0]
[1776580597347,68.48,75499.42,0.0,1.0,0.0,0.0]
[1776580601376,68.48,75494.39,0.0,1.0,0.0,0.0]
[1776580606411,68.48,75492.52,0.0,1.0,0.0,0.0]
[1776580611445,68.48,75488.42,0.0,1.0,0.0,0.0]
[1776580616481,68.48,75487.86,0.0,1.0,0.0,0.0]
[1776580621516,68.48,75490.81,0.0,1.0,0.0,0.0]
[1776580626553,68.48,75490.93,0.0,1.0,0.0,0.0]
[1776580634607,68.48,75490.62,0.0,1.0,0.0,0.0]
[1776580639642,68.48,75490.07,0.0,1.0,0.0,0.0]
[1776580648705,68.48,75489.15,0.0,1.0,0.0,0.0]
[1776580653744,68.48,75491.12,0.0,1.0,0.0,0.0]
[1776580664819,68.48,75491.69,0.0,1.0,0.0,0.0]
[1776580669854,68.48,75493.71,0.0,1.0,0.0,0.0]
[1776580674889,68.48,75495.89,0.0,1.0,0.0,0.0]
[1776580679924,68.48,75505.21,0.0,1.0,0.0,0.0]
[1776580681939,68.48,75508.59,0.0,1.0,0.0,0.0]
[1776580686973,68.48,75510.42,0.0,1.0,0.0,0.0]
[1776580690000,68.48,75504.3,0.0,1.0,0.0,0.0]
[1776580695036,68.48,75505.13,0.0,1.0,0.0,0.0]
[1776580700071,68.48,75504.63,0.0,1.0,0.0,0.0]
[1776580708127,68.48,75503.89,0.0,1.0,0.0,0.0]
[1776580713162,68.48,75505.63,0.0,1.0,0.0,0.0]
[1776580718197,68.48,75506.21,0.0,1.0,0.0,0.0]
[1776580724689,68.48,75506.3,0.0,1.0,0.0,0.0]
[1776580731289,68.48,75509.25,0.0,1.0,0.0,0.0]
[1776580737331,68.48,75509.71,0.0,1.0,0.0,0.0]
[1776580742371,68.48,75506.24,0.0,1.0,0.0,0.0]
[1776580747400,68.48,75510.7,0.0,1.0,0.0,0.0]
[1776580752435,68.48,75511.76,0.0,1.0,0.0,0.0]
[1776580757470,68.48,75516.01,0.0,1.0,0.0,0.0]
[1776580762505,68.48,75513.34,0.0,1.0,0.0,0.0]
[1776580767540,68.48,75509.93,0.0,1.0,0.0,0.0]
[1776580770562,68.48,75505.03,0.0,1.0,0.0,0.0]
[1776580775599,68.48,75504.91,0.0,1.0,0.0,0.0]
[1776580778619,68.48,75496.62,0.0,1.0,0.0,0.0]
[1776580779625,68.48,75495.53,0.0,1.0,0.0,0.0]
[1776580781639,68.48,75485.58,0.0,1.0,0.0,0.0]
[1776580782648,68.48,75477.92,0.0,1.0,0.0,0.0]
[1776580783653,68.48,75477.89,0.0,1.0,0.0,0.0]
[1776580784660,68.48,75484.14,0.0,1.0,0.0,0.0]
[1776580785667,68.48,75483.73,0.0,1.0,0.0,0.0]
[1776580791709,68.48,75483.63,0.0,1.0,0.0,0.0]
[1776580801779,68.48,75484.42,0.0,1.0,0.0,0.0]
[1776580806813,68.48,75482.43,0.0,1.0,0.0,0.0]
[1776580814871,68.48,75481.25,0.0,1.0,0.0,0.0]
[1776580819907,68.48,75486.12,0.0,1.0,0.0,0.0]
[1776580825389,68.48,75487.54,0.0,1.0,0.0,0.0]
[1776580830986,68.48,75489.24,0.0,1.0,0.0,0.0]
[1776580836019,68.48,75482.7,0.0,1.0,0.0,0.0]
[1776580842061,68.48,75481.74,0.0,1.0,0.0,0.0]
[1776580851126,68.48,75481.32,0.0,1.0,0.0,0.0]
[1776580861194,68.48,75482.61,0.0,1.0,0.0,0.0]
[1776580866229,68.48,75486.15,0.0,1.0,0.0,0.0]
[1776580871265,68.48,75486.29,0.0,1.0,0.0,0.0]
[1776580877307,68.48,75486.08,0.0,1.0,0.0,0.0]
[1776580885810,68.48,75485.59,0.0,1.0,0.0,0.0]
[1776580891405,68.48,75486.03,0.0,1.0,0.0,0.0]
[1776580896440,68.48,75485.88,0.0,1.0,0.0,0.0]
[1776580905954,68.48,75487.28,0.0,1.0,0.0,0.0]
[1776580916023,68.48,75487.68,0.0,1.0,0.0,0.0]
[1776580921617,68.48,75487.76,0.0,1.0,0.0,0.0]
[1776580927659,68.48,75487.78,0.0,1.0,0.0,0.0]
[1776580932696,68.48,75489.44,0.0,1.0,0.0,0.0]
[1776580937731,68.48,75488.9,0.0,1.0,0.0,0.0]
[1776580946233,68.48,75488.52,0.0,1.0,0.0,0.0]
[1776580956303,68.48,75488.21,0.0,1.0,0.0,0.0]
[1776580961898,68.48,75488.59,0.0,1.0,0.0,0.0]
[1776580967940,68.48,75488.61,0.0,1.0,0.0,0.0]
[1776580972975,68.48,75488.52,0.0,1.0,0.0,0.0]
[1776580975997,68.48,75483.47,0.0,1.0,0.0,0.0]
[1776580979018,68.48,75478.0,0.0,1.0,0.0,0.0]
[1776580984053,68.48,75477.38,0.0,1.0,0.0,0.0]
[1776580990096,68.48,75477.2,0.0,1.0,0.0,0.0]
[1776580995129,68.48,75476.25,0.0,1.0,0.0,0.0]
[1776581002179,68.48,75475.41,0.0,1.0,0.0,0.0]
[1776581007215,68.48,75473.63,0.0,1.0,0.0,0.0]
[1776581010235,68.48,75479.1,0.0,1.0,0.0,0.0]
[1776581013255,68.48,75480.97,0.0,1.0,0.0,0.0]
[1776581018291,68.48,75481.23,0.0,1.0,0.0,0.0]
[1776581026796,68.48,75481.92,0.0,1.0,0.0,0.0]
[1776581036866,68.48,75481.97,0.0,1.0,0.0,0.0]
[1776581041453,68.48,75475.8,0.0,1.0,0.0,0.0]
[1776581042459,68.48,75468.56,0.0,1.0,0.0,0.0]
[1776581047500,68.48,75467.58,0.0,1.0,0.0,0.0]
[1776581052534,68.48,75454.65,0.0,1.0,0.0,0.0]
[1776581053542,68.48,75448.44,0.0,1.0,0.0,0.0]
[1776581054549,68.48,75448.25,0.0,1.0,0.0,0.0]
[1776581062610,68.48,75448.66,0.0,1.0,0.0,0.0]
[1776581067642,68.48,75448.38,0.0,1.0,0.0,0.0]
[1776581072677,68.48,75448.02,0.0,1.0,0.0,0.0]
[1776581077712,68.48,75446.29,0.0,1.0,0.0,0.0]
[1776581084761,68.48,75446.74,0.0,1.0,0.0,0.0]
[1776581089804,68.48,75444.93,0.0,1.0,0.0,0.0]
[1776581094840,68.48,75445.56,0.0,1.0,0.0,0.0]
[1776581098868,68.48,75450.96,0.0,1.0,0.0,0.0]
[1776581103903,68.48,75451.56,0.0,1.0,0.0,0.0]
[1776581109945,68.48,75450.78,0.0,1.0,0.0,0.0]
[1776581115988,68.48,75450.56,0.0,1.0,0.0,0.0]
[1776581127065,68.48,75450.59,0.0,1.0,0.0,0.0]
[1776581128071,68.48,75443.45,0.0,1.0,0.0,0.0]
[1776581129078,68.48,75441.38,0.0,1.0,0.0,0.0]
[1776581134113,68.48,75438.55,0.0,1.0,0.0,0.0]
[1776581139148,68.48,75437.47,0.0,1.0,0.0,0.0]
[1776581144185,68.48,75436.79,0.0,1.0,0.0,0.0]
[1776581150227,68.48,75435.44,0.0,1.0,0.0,0.0]
[1776581155262,68.48,75437.02,0.0,1.0,0.0,0.0]
[1776581160297,68.48,75436.67,0.0,1.0,0.0,0.0]
[1776581165332,68.48,75437.32,0.0,1.0,0.0,0.0]
[1776581170367,68.48,75438.89,0.0,1.0,0.0,0.0]
[1776581175401,68.48,75438.87,0.0,1.0,0.0,0.0]
[1776581180437,68.48,75438.74,0.0,1.0,0.0,0.0]
[1776581185472,68.48,75438.81,0.0,1.0,0.0,0.0]
[1776581190507,68.48,75439.44,0.0,1.0,0.0,0.0]
[1776581196549,68.48,75441.32,0.0,1.0,0.0,0.0]
[1776581201584,68.48,75440.77,0.0,1.0,0.0,0.0]
[1776581206619,68.48,75440.28,0.0,1.0,0.0,0.0]
[1776581218145,68.48,75440.17,0.0,1.0,0.0,0.0]
[1776581225763,68.48,75441.06,0.0,1.0,0.0,0.0]
[1776581230797,68.48,75442.95,0.0,1.0,0.0,0.0]
[1776581238287,68.48,75442.26,0.0,1.0,0.0,0.0]
[1776581243889,68.48,75445.22,0.0,1.0,0.0,0.0]
[1776581248924,68.48,75444.65,0.0,1.0,0.0,0.0]
[1776581253960,68.48,75444.63,0.0,1.0,0.0,0.0]
[1776581258995,68.48,75442.31,0.0,1.0,0.0,0.0]
[1776581265036,68.48,75442.22,0.0,1.0,0.0,0.0]
[1776581270072,68.48,75441.69,0.0,1.0,0.0,0.0]
[1776581275108,68.48,75442.62,0.0,1.0,0.0,0.0]
[1776581283164,68.48,75442.5,0.0,1.0,0.0,0.0]
[1776581288636,68.48,75442.96,0.0,1.0,0.0,0.0]
[1776581295255,68.48,75443.56,0.0,1.0,0.0,0.0]
[1776581301291,68.48,75443.05,0.0,1.0,0.0,0.0]
[1776581306326,68.48,75442.14,0.0,1.0,0.0,0.0]
[1776581313376,68.48,75442.91,0.0,1.0,0.0,0.0]
[1776581314383,68.48,75436.01,0.0,1.0,0.0,0.0]
[1776581315390,68.48,75436.8,0.0,1.0,0.0,0.0]
[1776581322438,68.48,75438.99,0.0,1.0,0.0,0.0]
[1776581328482,68.48,75439.76,0.0,1.0,0.0,0.0]
[1776581334522,68.48,75438.34,0.0,1.0,0.0,0.0]
[1776581339558,68.48,75439.22,0.0,1.0,0.0,0.0]
[1776581344593,68.48,75436.55,0.0,1.0,0.0,0.0]
[1776581349628,68.48,75435.27,0.0,1.0,0.0,0.0]
[1776581360705,68.48,75434.12,0.0,1.0,0.0,0.0]
[1776581365741,68.48,75437.9,0.0,1.0,0.0,0.0]
[1776581372789,68.48,75439.34,0.0,1.0,0.0,0.0]
[1776581377825,68.48,75446.17,0.0,1.0,0.0,0.0]
[1776581384302,68.48,75446.37,0.0,1.0,0.0,0.0]
[1776581389908,68.48,75445.56,0.0,1.0,0.0,0.0]
[1776581396962,68.48,75445.54,0.0,1.0,0.0,0.0]
[1776581403002,68.48,75445.15,0.0,1.0,0.0,0.0]
[1776581408038,68.48,75445.15,0.0,1.0,0.0,0.0]
[1776581414516,68.48,75444.59,0.0,1.0,0.0,0.0]
[1776581423144,68.48,75444.55,0.0,1.0,0.0,0.0]
[1776581433210,68.48,75445.11,0.0,1.0,0.0,0.0]
[1776581438248,68.48,75445.47,0.0,1.0,0.0,0.0]
[1776581444729,68.48,75445.29,0.0,1.0,0.0,0.0]
[1776581451339,68.48,75445.8,0.0,1.0,0.0,0.0]
[1776581453352,68.48,75454.59,0.0,1.0,0.0,0.0]
[1776581454360,68.48,75460.32,0.0,1.0,0.0,0.0]
[1776581459395,68.48,75459.26,0.0,1.0,0.0,0.0]
[1776581464429,68.48,75457.88,0.0,1.0,0.0,0.0]
[1776581469466,68.48,75455.46,0.0,1.0,0.0,0.0]
[1776581474500,68.48,75453.46,0.0,1.0,0.0,0.0]
[1776581481552,68.48,75453.05,0.0,1.0,0.0,0.0]
[1776581487592,68.48,75451.93,0.0,1.0,0.0,0.0]
[1776581492630,68.48,75450.99,0.0,1.0,0.0,0.0]
[1776581498670,68.48,75450.17,0.0,1.0,0.0,0.0]
[1776581503705,68.48,75450.39,0.0,1.0,0.0,0.0]
[1776581505720,68.48,75440.88,0.0,1.0,0.0,0.0]
[1776581507734,68.48,75439.26,0.0,1.0,0.0,0.0]
[1776581513776,68.48,75439.03,0.0,1.0,0.0,0.0]
[1776581519826,68.48,75439.54,0.0,1.0,0.0,0.0]
[1776581524856,68.48,75429.41,0.0,1.0,0.0,0.0]
[1776581525862,68.48,75428.36,0.0,1.0,0.0,0.0]
[1776581535367,68.48,75432.56,0.0,1.0,0.0,0.0]
[1776581545437,68.48,75433.9,0.0,1.0,0.0,0.0]
[1776581553054,68.48,75434.14,0.0,1.0,0.0,0.0]
[1776581561110,68.48,75433.69,0.0,1.0,0.0,0.0]
[1776581572189,68.48,75433.64,0.0,1.0,0.0,0.0]
[1776581584272,68.48,75433.89,0.0,1.0,0.0,0.0]
[1776581589307,68.48,75433.48,0.0,1.0,0.0,0.0]
[1776581595788,68.48,75433.0,0.0,1.0,0.0,0.0]
[1776581605860,68.48,75432.5,0.0,1.0,0.0,0.0]
[1776581615930,68.48,75432.4,0.0,1.0,0.0,0.0]
[1776581622539,68.48,75431.53,0.0,1.0,0.0,0.0]
[1776581627574,68.48,75430.96,0.0,1.0,0.0,0.0]
[1776581632610,68.48,75431.78,0.0,1.0,0.0,0.0]
[1776581640665,68.48,75432.62,0.0,1.0,0.0,0.0]
[1776581646141,68.48,75433.46,0.0,1.0,0.0,0.0]
[1776581652749,68.48,75433.78,0.0,1.0,0.0,0.0]
[1776581659802,68.48,75436.14,0.0,1.0,0.0,0.0]
[1776581664836,68.48,75436.14,0.0,1.0,0.0,0.0]
[1776581669872,68.48,75436.11,0.0,1.0,0.0,0.0]
[1776581674907,68.48,75436.12,0.0,1.0,0.0,0.0]
[1776581679944,68.48,75435.23,0.0,1.0,0.0,0.0]
[1776581684977,68.48,75435.22,0.0,1.0,0.0,0.0]
[1776581690013,68.48,75434.15,0.0,1.0,0.0,0.0]
[1776581695050,68.48,75434.72,0.0,1.0,0.0,0.0]
[1776581702098,68.48,75435.25,0.0,1.0,0.0,0.0]
[1776581711161,68.48,75436.41,0.0,1.0,0.0,0.0]
[1776581716636,68.48,75436.35,0.0,1.0,0.0,0.0]
[1776581723245,68.48,75433.5,0.0,1.0,0.0,0.0]
[1776581728282,68.48,75433.33,0.0,1.0,0.0,0.0]
[1776581736776,68.48,75431.66,0.0,1.0,0.0,0.0]
[1776581744392,68.48,75431.4,0.0,1.0,0.0,0.0]
[1776581753456,68.48,75430.92,0.0,1.0,0.0,0.0]
[1776581761511,68.48,75430.79,0.0,1.0,0.0,0.0]
[1776581766986,68.48,75425.34,0.0,1.0,0.0,0.0]
[1776581773596,68.48,75424.49,0.0,1.0,0.0,0.0]
[1776581778630,68.48,75420.51,0.0,1.0,0.0,0.0]
[1776581782659,68.48,75416.9,0.0,1.0,0.0,0.0]
[1776581789708,68.48,75416.14,0.0,1.0,0.0,0.0]
[1776581794743,68.48,75415.91,0.0,1.0,0.0,0.0]
[1776581802800,68.48,75416.01,0.0,1.0,0.0,0.0]
[1776581815890,68.48,75417.24,0.0,1.0,0.0,0.0]
[1776581821932,68.48,75417.84,0.0,1.0,0.0,0.0]
[1776581827407,68.48,75416.46,0.0,1.0,0.0,0.0]
[1776581833010,68.48,75415.69,0.0,1.0,0.0,0.0]
[1776581845091,68.48,75415.71,0.0,1.0,0.0,0.0]
[1776581852143,68.48,75415.99,0.0,1.0,0.0,0.0]
[1776581853154,68.48,75407.03,0.0,1.0,0.0,0.0]
[1776581854160,68.48,75410.91,0.0,1.0,0.0,0.0]
[1776581859196,68.48,75414.97,0.0,1.0,0.0,0.0]
[1776581864231,68.48,75416.6,0.0,1.0,0.0,0.0]
[1776581869266,68.48,75416.93,0.0,1.0,0.0,0.0]
[1776581875308,68.48,75416.97,0.0,1.0,0.0,0.0]
[1776581880343,68.48,75417.48,0.0,1.0,0.0,0.0]
[1776581885377,68.48,75416.62,0.0,1.0,0.0,0.0]
[1776581890412,68.48,75416.01,0.0,1.0,0.0,0.0]
[1776581895448,68.48,75421.65,0.0,1.0,0.0,0.0]
[1776581897906,68.48,75425.26,0.0,1.0,0.0,0.0]
[1776581903504,68.48,75427.18,0.0,1.0,0.0,0.0]
[1776581908539,68.48,75426.76,0.0,1.0,0.0,0.0]
[1776581916595,68.48,75425.39,0.0,1.0,0.0,0.0]
[1776581928116,68.48,75423.6,0.0,1.0,0.0,0.0]
[1776581933714,68.48,75424.52,0.0,1.0,0.0,0.0]
[1776581939755,68.48,75424.66,0.0,1.0,0.0,0.0]
[1776581945798,68.48,75424.6,0.0,1.0,0.0,0.0]
[1776581950834,68.48,75424.54,0.0,1.0,0.0,0.0]
[1776581955869,68.48,75424.01,0.0,1.0,0.0,0.0]
[1776581960904,68.48,75423.68,0.0,1.0,0.0,0.0]
[1776581965938,68.48,75423.22,0.0,1.0,0.0,0.0]
[1776581970979,68.48,75422.56,0.0,1.0,0.0,0.0]
[1776581978466,68.48,75421.61,0.0,1.0,0.0,0.0]
[1776581984071,68.48,75422.13,0.0,1.0,0.0,0.0]
[1776581989106,68.48,75422.99,0.0,1.0,0.0,0.0]
[1776581994141,68.48,75423.28,0.0,1.0,0.0,0.0]
[1776582000186,68.48,75423.59,0.0,1.0,0.0,0.0]
[1776582005220,68.48,75422.72,0.0,1.0,0.0,0.0]
[1776582015291,68.48,75418.65,0.0,1.0,0.0,0.0]
[1776582020330,68.48,75419.12,0.0,1.0,0.0,0.0]
[1776582022341,68.48,75423.02,0.0,1.0,0.0,0.0]
[1776582027371,68.48,75425.23,0.0,1.0,0.0,0.0]
[1776582032407,68.48,75425.88,0.0,1.0,0.0,0.0]
[1776582037442,68.48,75426.64,0.0,1.0,0.0,0.0]
[1776582042477,68.48,75425.46,0.0,1.0,0.0,0.0]
[1776582047512,68.48,75426.33,0.0,1.0,0.0,0.0]
[1776582052547,68.48,75426.85,0.0,1.0,0.0,0.0]
[1776582057581,68.48,75427.25,0.0,1.0,0.0,0.0]
[1776582062617,68.48,75427.43,0.0,1.0,0.0,0.0]
[1776582067651,68.48,75428.96,0.0,1.0,0.0,0.0]
[1776582069108,68.48,75423.37,0.0,1.0,0.0,0.0]
[1776582071682,68.48,75422.29,0.0,1.0,0.0,0.0]
[1776582079179,68.48,75421.27,0.0,1.0,0.0,0.0]
[1776582084772,68.48,75419.8,0.0,1.0,0.0,0.0]
[1776582091821,68.48,75420.23,0.0,1.0,0.0,0.0]
[1776582099319,68.48,75421.06,0.0,1.0,0.0,0.0]
[1776582106926,68.48,75420.97,0.0,1.0,0.0,0.0]
[1776582112968,68.48,75420.27,0.0,1.0,0.0,0.0]
[1776582115989,68.48,75412.11,0.0,1.0,0.0,0.0]
[1776582121027,68.48,75410.67,0.0,1.0,0.0,0.0]
[1776582125054,68.48,75403.56,0.0,1.0,0.0,0.0]
[1776582127069,68.48,75400.68,0.0,1.0,0.0,0.0]
[1776582132105,68.48,75399.68,0.0,1.0,0.0,0.0]
[1776582137139,68.48,75398.42,0.0,1.0,0.0,0.0]
[1776582142174,68.48,75400.22,0.0,1.0,0.0,0.0]
[1776582147208,68.48,75399.42,0.0,1.0,0.0,0.0]
[1776582152244,68.48,75399.03,0.0,1.0,0.0,0.0]
[1776582156272,68.48,75404.03,0.0,1.0,0.0,0.0]
[1776582161307,68.48,75399.32,0.0,1.0,0.0,0.0]
[1776582166341,68.48,75399.13,0.0,1.0,0.0,0.0]
[1776582171380,68.48,75399.21,0.0,1.0,0.0,0.0]
[1776582176412,68.48,75400.35,0.0,1.0,0.0,0.0]
[1776582181447,68.48,75403.16,0.0,1.0,0.0,0.0]
[1776582189502,68.48,75403.9,0.0,1.0,0.0,0.0]
[1776582194537,68.48,75403.86,0.0,1.0,0.0,0.0]
[1776582199574,68.48,75403.36,0.0,1.0,0.0,0.0]
[1776582204609,68.48,75402.17,0.0,1.0,0.0,0.0]
[1776582210097,68.48,75400.58,0.0,1.0,0.0,0.0]
[1776582215684,68.48,75399.96,0.0,1.0,0.0,0.0]
[1776582220720,68.48,75397.23,0.0,1.0,0.0,0.0]
[1776582225756,68.48,75395.76,0.0,1.0,0.0,0.0]
[1776582231802,68.48,75393.56,0.0,1.0,0.0,0.0]
[1776582236831,68.48,75391.57,0.0,1.0,0.0,0.0]
[1776582241867,68.48,75391.43,0.0,1.0,0.0,0.0]
[1776582246902,68.48,75390.28,0.0,1.0,0.0,0.0]
[1776582248917,68.48,75365.44,0.0,1.0,0.0,0.0]
[1776582250390,68.48,75356.52,0.0,1.0,0.0,0.0]
[1776582250931,68.48,75356.52,0.0,1.0,0.0,0.0]
[1776582255966,68.48,75358.85,0.0,1.0,0.0,0.0]
[1776582261028,68.48,75360.4,0.0,1.0,0.0,0.0]
[1776582266047,68.48,75360.55,0.0,1.0,0.0,0.0]
[1776582271081,68.48,75364.43,0.0,1.0,0.0,0.0]
[1776582276115,68.48,75366.82,0.0,1.0,0.0,0.0]
[1776582281150,68.48,75368.11,0.0,1.0,0.0,0.0]
[1776582286185,68.48,75367.68,0.0,1.0,0.0,0.0]
[1776582293235,68.48,75368.48,0.0,1.0,0.0,0.0]
[1776582298270,68.48,75373.62,0.0,1.0,0.0,0.0]
[1776582300325,68.48,75387.63,0.0,1.0,0.0,0.0]
[1776582301305,68.48,75391.3,0.0,1.0,0.0,0.0]
[1776582302312,68.48,75396.92,0.0,1.0,0.0,0.0]
[1776582304326,68.48,75399.46,0.0,1.0,0.0,0.0]
[1776582309367,68.48,75400.97,0.0,1.0,0.0,0.0]
[1776582316410,68.48,75403.64,0.0,1.0,0.0,0.0]
[1776582321445,68.48,75404.88,0.0,1.0,0.0,0.0]
[1776582326481,68.48,75405.61,0.0,1.0,0.0,0.0]
[1776582331516,68.48,75404.75,0.0,1.0,0.0,0.0]
[1776582336551,68.48,75405.68,0.0,1.0,0.0,0.0]
[1776582341586,68.48,75407.61,0.0,1.0,0.0,0.0]
[1776582346621,68.48,75407.88,0.0,1.0,0.0,0.0]
[1776582351658,68.48,75408.35,0.0,1.0,0.0,0.0]
[1776582356691,68.48,75408.39,0.0,1.0,0.0,0.0]
[1776582361736,68.48,75407.6,0.0,1.0,0.0,0.0]
[1776582362732,68.48,75395.7,0.0,1.0,0.0,0.0]
[1776582363741,68.48,75386.82,0.0,1.0,0.0,0.0]
[1776582364752,68.48,75383.92,0.0,1.0,0.0,0.0]
[1776582369833,68.48,75382.24,0.0,1.0,0.0,0.0]
[1776582375870,68.48,75380.72,0.0,1.0,0.0,0.0]
[1776582381321,68.48,75377.29,0.0,1.0,0.0,0.0]
[1776582386947,68.48,75376.95,0.0,1.0,0.0,0.0]
[1776582391984,68.48,75372.11,0.0,1.0,0.0,0.0]
[1776582399032,68.48,75368.83,0.0,1.0,0.0,0.0]
[1776582403059,68.48,75351.35,0.0,1.0,0.0,0.0]
[1776582404066,68.48,75336.17,0.0,1.0,0.0,0.0]
[1776582405074,68.48,75336.17,0.0,1.0,0.0,0.0]
[1776582410108,68.48,75333.62,0.0,1.0,0.0,0.0]
[1776582414136,68.48,75329.0,0.0,1.0,0.0,0.0]
[1776582419174,68.48,75328.89,0.0,1.0,0.0,0.0]
[1776582421604,68.48,75310.83,0.0,1.0,0.0,0.0]
[1776582423199,68.48,75304.86,0.0,1.0,0.0,0.0]
[1776582424206,68.48,75303.57,0.0,1.0,0.0,0.0]
[1776582429241,68.48,75303.01,0.0,1.0,0.0,0.0]
[1776582431674,68.48,75292.21,0.0,1.0,0.0,0.0]
[1776582433269,68.48,75293.85,0.0,1.0,0.0,0.0]
[1776582438305,68.48,75296.03,0.0,1.0,0.0,0.0]
[1776582443339,68.48,75297.13,0.0,1.0,0.0,0.0]
[1776582448374,68.48,75295.13,0.0,1.0,0.0,0.0]
[1776582453410,68.48,75301.51,0.0,1.0,0.0,0.0]
[1776582454417,68.48,75310.37,0.0,1.0,0.0,0.0]
[1776582455424,68.48,75314.36,0.0,1.0,0.0,0.0]
[1776582457438,68.48,75318.3,0.0,1.0,0.0,0.0]
[1776582462472,68.48,75316.62,0.0,1.0,0.0,0.0]
[1776582467507,68.48,75316.91,0.0,1.0,0.0,0.0]
[1776582472553,68.48,75318.8,0.0,1.0,0.0,0.0]
[1776582475565,68.48,75313.73,0.0,1.0,0.0,0.0]
[1776582480600,68.48,75313.76,0.0,1.0,0.0,0.0]
[1776582484629,68.48,75302.4,0.0,1.0,0.0,0.0]
[1776582485637,68.48,75293.19,0.0,1.0,0.0,0.0]
[1776582486643,68.48,75292.47,0.0,1.0,0.0,0.0]
[1776582492685,68.48,75293.81,0.0,1.0,0.0,0.0]
[1776582496713,68.48,75281.09,0.0,1.0,0.0,0.0]
[1776582497720,68.48,75278.16,0.0,1.0,0.0,0.0]
[1776582502755,68.48,75282.49,0.0,1.0,0.0,0.0]
[1776582507789,68.48,75285.7,0.0,1.0,0.0,0.0]
[1776582512824,68.48,75288.67,0.0,1.0,0.0,0.0]
[1776582517860,68.48,75288.0,0.0,1.0,0.0,0.0]
[1776582520881,68.48,75283.4,0.0,1.0,0.0,0.0]
[1776582525917,68.48,75287.05,0.0,1.0,0.0,0.0]
[1776582526928,68.48,75299.05,0.0,1.0,0.0,0.0]
[1776582528937,68.48,75305.05,0.0,1.0,0.0,0.0]
[1776582532375,68.48,75310.21,0.0,1.0,0.0,0.0]
[1776582535986,68.48,75315.2,0.0,1.0,0.0,0.0]
[1776582541039,68.48,75314.38,0.0,1.0,0.0,0.0]
[1776582542446,68.48,75307.7,0.0,1.0,0.0,0.0]
[1776582544059,68.48,75301.87,0.0,1.0,0.0,0.0]
[1776582546073,68.48,75300.26,0.0,1.0,0.0,0.0]
[1776582549095,68.48,75291.43,0.0,1.0,0.0,0.0]
[1776582550101,68.48,75287.44,0.0,1.0,0.0,0.0]
[1776582552522,68.48,75284.8,0.0,1.0,0.0,0.0]
[1776582558159,68.48,75285.0,0.0,1.0,0.0,0.0]
[1776582563193,68.48,75284.46,0.0,1.0,0.0,0.0]
[1776582568234,68.48,75283.44,0.0,1.0,0.0,0.0]
[1776582572661,68.48,75276.64,0.0,1.0,0.0,0.0]
[1776582578297,68.48,75276.07,0.0,1.0,0.0,0.0]
[1776582583337,68.48,75275.99,0.0,1.0,0.0,0.0]
[1776582587365,68.48,75268.9,0.0,1.0,0.0,0.0]
[1776582592811,68.48,75255.58,0.0,1.0,0.0,0.0]
[1776582594426,68.48,75256.65,0.0,1.0,0.0,0.0]
[1776582597440,68.48,75261.78,0.0,1.0,0.0,0.0]
[1776582598446,68.48,75267.04,0.0,1.0,0.0,0.0]
[1776582600460,68.48,75270.68,0.0,1.0,0.0,0.0]
[1776582605495,68.48,75273.31,0.0,1.0,0.0,0.0]
[1776582610530,68.48,75274.68,0.0,1.0,0.0,0.0]
[1776582616571,68.48,75274.96,0.0,1.0,0.0,0.0]
[1776582620600,68.48,75291.47,0.0,1.0,0.0,0.0]
[1776582621607,68.48,75296.8,0.0,1.0,0.0,0.0]
[1776582623017,68.48,75304.06,0.0,1.0,0.0,0.0]
[1776582624628,68.48,75307.22,0.0,1.0,0.0,0.0]
[1776582629662,68.48,75304.63,0.0,1.0,0.0,0.0]
[1776582635708,68.48,75305.0,0.0,1.0,0.0,0.0]
[1776582636716,68.48,75298.38,0.0,1.0,0.0,0.0]
[1776582637722,68.48,75292.3,0.0,1.0,0.0,0.0]
[1776582638733,68.48,75291.49,0.0,1.0,0.0,0.0]
[1776582643765,68.48,75294.66,0.0,1.0,0.0,0.0]
[1776582648800,68.48,75289.3,0.0,1.0,0.0,0.0]
[1776582653835,68.48,75288.63,0.0,1.0,0.0,0.0]
[1776582659879,68.48,75288.28,0.0,1.0,0.0,0.0]
[1776582665922,68.48,75289.15,0.0,1.0,0.0,0.0]
[1776582667939,68.48,75294.72,0.0,1.0,0.0,0.0]
[1776582672971,68.48,75290.94,0.0,1.0,0.0,0.0]
[1776582674985,68.48,75284.91,0.0,1.0,0.0,0.0]
[1776582682034,68.48,75285.5,0.0,1.0,0.0,0.0]
[1776582687070,68.48,75286.24,0.0,1.0,0.0,0.0]
[1776582688076,68.48,75292.95,0.0,1.0,0.0,0.0]
[1776582693118,68.48,75288.58,0.0,1.0,0.0,0.0]
[1776582698154,68.48,75284.74,0.0,1.0,0.0,0.0]
[1776582703602,68.48,75283.4,0.0,1.0,0.0,0.0]
[1776582705202,68.48,75276.85,0.0,1.0,0.0,0.0]
[1776582706209,68.48,75274.02,0.0,1.0,0.0,0.0]
[1776582713672,68.48,75274.0,0.0,1.0,0.0,0.0]
[1776582720307,68.48,75272.78,0.0,1.0,0.0,0.0]
[1776582725342,68.48,75277.26,0.0,1.0,0.0,0.0]
[1776582730377,68.48,75280.09,0.0,1.0,0.0,0.0]
[1776582736418,68.48,75282.34,0.0,1.0,0.0,0.0]
[1776582737425,68.48,75260.95,0.0,1.0,0.0,0.0]
[1776582738433,68.48,75254.97,0.0,1.0,0.0,0.0]
[1776582741459,68.48,75248.85,0.0,1.0,0.0,0.0]
[1776582742465,68.48,75223.78,0.0,1.0,0.0,0.0]
[1776582745491,68.48,75213.87,0.0,1.0,0.0,0.0]
[1776582747503,68.48,75206.55,0.0,1.0,0.0,0.0]
[1776582749524,68.48,75195.81,0.0,1.0,0.0,0.0]
[1776582752539,68.48,75176.66,0.0,1.0,0.0,0.0]
[1776582756571,68.48,75168.1,0.0,1.0,0.0,0.0]
[1776582757574,68.48,75161.48,0.0,1.0,0.0,0.0]
[1776582761602,68.48,75156.4,0.0,1.0,0.0,0.0]
[1776582762609,68.48,75146.98,0.0,1.0,0.0,0.0]
[1776582764022,68.48,75141.81,0.0,1.0,0.0,0.0]
[1776582768652,68.48,75131.76,0.0,1.0,0.0,0.0]
[1776582771679,68.48,75124.4,0.0,1.0,0.0,0.0]
[1776582776717,68.48,75119.19,0.0,1.0,0.0,0.0]
[1776582779736,68.48,75133.88,0.0,1.0,0.0,0.0]
[1776582780743,68.48,75135.56,0.0,1.0,0.0,0.0]
[1776582782757,68.48,75136.31,0.0,1.0,0.0,0.0]
[1776582787791,68.48,75142.74,0.0,1.0,0.0,0.0]
[1776582792827,68.48,75151.9,0.0,1.0,0.0,0.0]
[1776582794235,68.48,75166.73,0.0,1.0,0.0,0.0]
[1776582795850,68.48,75173.8,0.0,1.0,0.0,0.0]
[1776582796856,68.48,75180.74,0.0,1.0,0.0,0.0]
[1776582797861,68.48,75189.3,0.0,1.0,0.0,0.0]
[1776582798868,68.48,75196.67,0.0,1.0,0.0,0.0]
[1776582799876,68.48,75202.92,0.0,1.0,0.0,0.0]
[1776582800886,68.48,75215.09,0.0,1.0,0.0,0.0]
[1776582802897,68.48,75220.64,0.0,1.0,0.0,0.0]
[1776582803905,68.48,75226.05,0.0,1.0,0.0,0.0]
[1776582804911,68.48,75231.94,0.0,1.0,0.0,0.0]
[1776582807931,68.48,75246.8,0.0,1.0,0.0,0.0]
[1776582810952,68.48,75255.55,0.0,1.0,0.0,0.0]
[1776582811960,68.48,75263.89,0.0,1.0,0.0,0.0]
[1776582814980,68.48,75274.1,0.0,1.0,0.0,0.0]
[1776582819008,68.48,75283.4,0.0,1.0,0.0,0.0]
[1776582820016,68.48,75289.46,0.0,1.0,0.0,0.0]
[1776582823037,68.48,75298.62,0.0,1.0,0.0,0.0]
[1776582826058,68.48,75295.09,0.0,1.0,0.0,0.0]
[1776582828073,68.48,75284.96,0.0,1.0,0.0,0.0]
[1776582829079,68.48,75277.67,0.0,1.0,0.0,0.0]
[1776582831092,68.48,75273.89,0.0,1.0,0.0,0.0]
[1776582834113,68.48,75268.19,0.0,1.0,0.0,0.0]
[1776582839148,68.48,75262.33,0.0,1.0,0.0,0.0]
[1776582842170,68.48,75256.64,0.0,1.0,0.0,0.0]
[1776582847205,68.48,75246.81,0.0,1.0,0.0,0.0]
[1776582849220,68.48,75239.0,0.0,1.0,0.0,0.0]
[1776582854256,68.48,75229.17,0.0,1.0,0.0,0.0]
[1776582858282,68.48,75222.56,0.0,1.0,0.0,0.0]
[1776582861304,68.48,75216.91,0.0,1.0,0.0,0.0]
[1776582865334,68.48,75209.7,0.0,1.0,0.0,0.0]
[1776582867347,68.48,75204.3,0.0,1.0,0.0,0.0]
[1776582871376,68.48,75206.34,0.0,1.0,0.0,0.0]
[1776582874797,68.48,75198.79,0.0,1.0,0.0,0.0]
[1776582876409,68.48,75193.68,0.0,1.0,0.0,0.0]
[1776582879439,68.48,75189.16,0.0,1.0,0.0,0.0]
[1776582884867,68.48,75181.31,0.0,1.0,0.0,0.0]
[1776582891515,68.48,75170.47,0.0,1.0,0.0,0.0]
[1776582896549,68.48,75163.92,0.0,1.0,0.0,0.0]
[1776582902593,68.48,75156.29,0.0,1.0,0.0,0.0]
[1776582909642,68.48,75151.57,0.0,1.0,0.0,0.0]
[1776582915077,68.48,75143.05,0.0,1.0,0.0,0.0]
[1776582920718,68.48,75137.2,0.0,1.0,0.0,0.0]
[1776582925147,68.48,75131.69,0.0,1.0,0.0,0.0]
[1776582930792,68.48,75128.26,0.0,1.0,0.0,0.0]
[1776582935828,68.48,75126.9,0.0,1.0,0.0,0.0]
[1776582941866,68.48,75121.82,0.0,1.0,0.0,0.0]
[1776582950930,68.48,75118.27,0.0,1.0,0.0,0.0]
[1776582955963,68.48,75116.94,0.0,1.0,0.0,0.0]
[1776582960999,68.48,75116.05,0.0,1.0,0.0,0.0]
[1776582962006,68.48,75110.93,0.0,1.0,0.0,0.0]
[1776582964022,68.48,75103.41,0.0,1.0,0.0,0.0]
[1776582965429,68.48,75094.48,0.0,1.0,0.0,0.0]
[1776582968048,68.48,75089.41,0.0,1.0,0.0,0.0]
[1776582973085,68.48,75087.0,0.0,1.0,0.0,0.0]
[1776582976105,68.48,75081.75,0.0,1.0,0.0,0.0]
[1776582979130,68.48,75076.22,0.0,1.0,0.0,0.0]
[1776582984164,68.48,75073.61,0.0,1.0,0.0,0.0]
[1776582987185,68.48,75085.01,0.0,1.0,0.0,0.0]
[1776582988193,68.48,75087.67,0.0,1.0,0.0,0.0]
[1776582993228,68.48,75085.85,0.0,1.0,0.0,0.0]
[1776582995242,68.48,75075.49,0.0,1.0,0.0,0.0]
[1776582997256,68.48,75075.47,0.0,1.0,0.0,0.0]
[1776583002305,68.48,75059.53,0.0,1.0,0.0,0.0]
[1776583003303,68.48,75043.91,0.0,1.0,0.0,0.0]
[1776583004310,68.48,75043.91,0.0,1.0,0.0,0.0]
[1776583006323,68.48,75041.96,0.0,1.0,0.0,0.0]
[1776583010351,68.48,75048.69,0.0,1.0,0.0,0.0]
[1776583015386,68.48,75045.16,0.0,1.0,0.0,0.0]
[1776583020423,68.48,75041.47,0.0,1.0,0.0,0.0]
[1776583021435,68.48,75027.64,0.0,1.0,0.0,0.0]
[1776583023450,68.48,75026.94,0.0,1.0,0.0,0.0]
[1776583027477,68.48,75035.9,0.0,1.0,0.0,0.0]
[1776583028484,68.48,75039.9,0.0,1.0,0.0,0.0]
[1776583033519,68.48,75038.06,0.0,1.0,0.0,0.0]
[1776583038554,68.48,75035.41,0.0,1.0,0.0,0.0]
[1776583043589,68.48,75031.67,0.0,1.0,0.0,0.0]
[1776583049631,68.48,75029.27,0.0,1.0,0.0,0.0]
[1776583052653,68.48,75023.73,0.0,1.0,0.0,0.0]
[1776583054666,68.48,75018.4,0.0,1.0,0.0,0.0]
[1776583059701,68.48,75018.77,0.0,1.0,0.0,0.0]
[1776583062722,68.48,75013.69,0.0,1.0,0.0,0.0]
[1776583064735,68.48,75009.42,0.0,1.0,0.0,0.0]
[1776583066140,68.48,75004.04,0.0,1.0,0.0,0.0]
[1776583067757,68.48,75002.41,0.0,1.0,0.0,0.0]
[1776583072792,68.48,75002.56,0.0,1.0,0.0,0.0]
[1776583077827,68.48,75004.63,0.0,1.0,0.0,0.0]
[1776583082864,68.48,75006.98,0.0,1.0,0.0,0.0]
[1776583087897,68.48,75009.39,0.0,1.0,0.0,0.0]
[1776583092931,68.48,75010.93,0.0,1.0,0.0,0.0]
[1776583096352,68.48,75005.98,0.0,1.0,0.0,0.0]
[1776583101996,68.48,75004.54,0.0,1.0,0.0,0.0]
[1776583107033,68.48,75003.72,0.0,1.0,0.0,0.0]
[1776583112068,68.48,75003.89,0.0,1.0,0.0,0.0]
[1776583117104,68.48,75006.1,0.0,1.0,0.0,0.0]
[1776583122141,68.48,75005.3,0.0,1.0,0.0,0.0]
[1776583124157,68.48,74995.13,0.0,1.0,0.0,0.0]
[1776583125164,68.48,74991.51,0.0,1.0,0.0,0.0]
[1776583130198,68.48,74993.61,0.0,1.0,0.0,0.0]
[1776583135240,68.48,74994.05,0.0,1.0,0.0,0.0]
[1776583140272,68.48,74992.88,0.0,1.0,0.0,0.0]
[1776583145306,68.48,74997.98,0.0,1.0,0.0,0.0]
[1776583146313,68.48,75005.11,0.0,1.0,0.0,0.0]
[1776583147321,68.48,75007.24,0.0,1.0,0.0,0.0]
[1776583149335,68.48,75012.54,0.0,1.0,0.0,0.0]
[1776583150343,68.48,75020.89,0.0,1.0,0.0,0.0]
[1776583151351,68.48,75033.63,0.0,1.0,0.0,0.0]
[1776583152356,68.48,75039.01,0.0,1.0,0.0,0.0]
[1776583153364,68.48,75039.93,0.0,1.0,0.0,0.0]
[1776583156389,68.48,75030.8,0.0,1.0,0.0,0.0]
[1776583157392,68.48,75025.47,0.0,1.0,0.0,0.0]
[1776583161418,68.48,75021.62,0.0,1.0,0.0,0.0]
[1776583162426,68.48,75016.27,0.0,1.0,0.0,0.0]
[1776583163432,68.48,75006.78,0.0,1.0,0.0,0.0]
[1776583164440,68.48,74991.94,0.0,1.0,0.0,0.0]
[1776583165447,68.48,74989.01,0.0,1.0,0.0,0.0]
[1776583170537,68.48,74990.46,0.0,1.0,0.0,0.0]
[1776583171493,68.48,74984.36,0.0,1.0,0.0,0.0]
[1776583172501,68.48,74974.78,0.0,1.0,0.0,0.0]
[1776583173506,68.48,74972.66,0.0,1.0,0.0,0.0]
[1776583178542,68.48,74971.95,0.0,1.0,0.0,0.0]
[1776583180556,68.48,74984.05,0.0,1.0,0.0,0.0]
[1776583181567,68.48,74999.27,0.0,1.0,0.0,0.0]
[1776583182570,68.48,74999.27,0.0,1.0,0.0,0.0]
[1776583187605,68.48,74997.65,0.0,1.0,0.0,0.0]
[1776583192642,68.48,74997.73,0.0,1.0,0.0,0.0]
[1776583194653,68.48,74991.85,0.0,1.0,0.0,0.0]
[1776583197674,68.48,74989.15,0.0,1.0,0.0,0.0]
[1776583202712,68.48,74988.72,0.0,1.0,0.0,0.0]
[1776583206739,68.48,74982.83,0.0,1.0,0.0,0.0]
[1776583208753,68.48,74981.47,0.0,1.0,0.0,0.0]
[1776583213788,68.48,74978.82,0.0,1.0,0.0,0.0]
[1776583218850,68.48,74973.24,0.0,1.0,0.0,0.0]
[1776583219844,68.48,74951.19,0.0,1.0,0.0,0.0]
[1776583220892,68.48,74919.9,0.0,1.0,0.0,0.0]
[1776583221865,68.48,74902.47,0.0,1.0,0.0,0.0]
[1776583222870,68.48,74907.02,0.0,1.0,0.0,0.0]
[1776583224887,68.48,74926.58,0.0,1.0,0.0,0.0]
[1776583225892,68.48,74948.61,0.0,1.0,0.0,0.0]
[1776583227290,68.48,74971.46,0.0,1.0,0.0,0.0]
[1776583227904,68.48,74971.46,0.0,1.0,0.0,0.0]
[1776583228912,68.48,74977.81,0.0,1.0,0.0,0.0]
[1776583231935,68.48,74979.43,0.0,1.0,0.0,0.0]
[1776583233946,68.48,74981.22,0.0,1.0,0.0,0.0]
[1776583234956,68.48,74990.76,0.0,1.0,0.0,0.0]
[1776583235960,68.48,75002.37,0.0,1.0,0.0,0.0]
[1776583238987,68.48,75007.81,0.0,1.0,0.0,0.0]
[1776583240996,68.48,75019.56,0.0,1.0,0.0,0.0]
[1776583242004,68.48,75029.29,0.0,1.0,0.0,0.0]
[1776583243020,68.48,75022.45,0.0,1.0,0.0,0.0]
[1776583245035,68.48,75031.74,0.0,1.0,0.0,0.0]
[1776583247433,68.48,75038.98,0.0,1.0,0.0,0.0]
[1776583251086,68.48,75043.6,0.0,1.0,0.0,0.0]
[1776583252096,68.48,75056.6,0.0,1.0,0.0,0.0]
[1776583253101,68.48,75068.91,0.0,1.0,0.0,0.0]
[1776583254110,68.48,75077.66,0.0,1.0,0.0,0.0]
[1776583255116,68.48,75084.54,0.0,1.0,0.0,0.0]
[1776583256122,68.48,75082.52,0.0,1.0,0.0,0.0]
[1776583257502,68.48,75058.21,0.0,1.0,0.0,0.0]
[1776583259145,68.48,75046.19,0.0,1.0,0.0,0.0]
[1776583260150,68.48,75032.45,0.0,1.0,0.0,0.0]
[1776583261157,68.48,75020.78,0.0,1.0,0.0,0.0]
[1776583262168,68.48,75021.8,0.0,1.0,0.0,0.0]
[1776583266192,68.48,75010.22,0.0,1.0,0.0,0.0]
[1776583267576,68.48,75000.87,0.0,1.0,0.0,0.0]
[1776583268206,68.48,75000.87,0.0,1.0,0.0,0.0]
[1776583269212,68.48,75008.05,0.0,1.0,0.0,0.0]
[1776583271228,68.48,75013.26,0.0,1.0,0.0,0.0]
[1776583275254,68.48,75024.65,0.0,1.0,0.0,0.0]
[1776583277650,68.48,75032.07,0.0,1.0,0.0,0.0]
[1776583279284,68.48,75026.75,0.0,1.0,0.0,0.0]
[1776583280312,68.48,75030.06,0.0,1.0,0.0,0.0]
[1776583282307,68.48,75035.63,0.0,1.0,0.0,0.0]
[1776583284317,68.48,75037.93,0.0,1.0,0.0,0.0]
[1776583286339,68.48,75032.23,0.0,1.0,0.0,0.0]
[1776583287722,68.48,75002.4,0.0,1.0,0.0,0.0]
[1776583291375,68.48,75000.94,0.0,1.0,0.0,0.0]
[1776583292381,68.48,74998.54,0.0,1.0,0.0,0.0]
[1776583294396,68.48,75007.67,0.0,1.0,0.0,0.0]
[1776583299434,68.48,75012.16,0.0,1.0,0.0,0.0]
[1776583300442,68.48,75017.51,0.0,1.0,0.0,0.0]
[1776583302475,68.48,75025.6,0.0,1.0,0.0,0.0]
[1776583304508,68.48,75030.75,0.0,1.0,0.0,0.0]
[1776583305483,68.48,75035.98,0.0,1.0,0.0,0.0]
[1776583308504,68.48,75032.85,0.0,1.0,0.0,0.0]
[1776583309513,68.48,75024.88,0.0,1.0,0.0,0.0]
[1776583310518,68.48,75023.71,0.0,1.0,0.0,0.0]
[1776583312533,68.48,75019.87,0.0,1.0,0.0,0.0]
[1776583314546,68.48,75031.35,0.0,1.0,0.0,0.0]
[1776583315555,68.48,75037.11,0.0,1.0,0.0,0.0]
[1776583320589,68.48,75041.3,0.0,1.0,0.0,0.0]
[1776583321602,68.48,75032.45,0.0,1.0,0.0,0.0]
[1776583322605,68.48,75027.93,0.0,1.0,0.0,0.0]
[1776583325625,68.48,75029.97,0.0,1.0,0.0,0.0]
[1776583328645,68.48,75036.46,0.0,1.0,0.0,0.0]
[1776583333680,68.48,75037.92,0.0,1.0,0.0,0.0]
[1776583336702,68.48,75027.59,0.0,1.0,0.0,0.0]
[1776583341739,68.48,75022.78,0.0,1.0,0.0,0.0]
[1776583346773,68.48,75021.16,0.0,1.0,0.0,0.0]
[1776583351808,68.48,75013.79,0.0,1.0,0.0,0.0]
[1776583352815,68.48,75007.12,0.0,1.0,0.0,0.0]
[1776583353821,68.48,75006.15,0.0,1.0,0.0,0.0]
[1776583358869,68.48,75020.89,0.0,1.0,0.0,0.0]
[1776583359868,68.48,75056.33,0.0,1.0,0.0,0.0]
[1776583360878,68.48,75081.14,0.0,1.0,0.0,0.0]
[1776583361892,68.48,75074.87,0.0,1.0,0.0,0.0]
[1776583362902,68.48,75046.46,0.0,1.0,0.0,0.0]
[1776583363905,68.48,75034.61,0.0,1.0,0.0,0.0]
[1776583365959,68.48,75022.15,0.0,1.0,0.0,0.0]
[1776583366932,68.48,74984.94,0.0,1.0,0.0,0.0]
[1776583367942,68.48,74959.59,0.0,1.0,0.0,0.0]
[1776583368945,68.48,74961.76,0.0,1.0,0.0,0.0]
[1776583371974,68.48,74966.74,0.0,1.0,0.0,0.0]
[1776583372978,68.48,74982.74,0.0,1.0,0.0,0.0]
[1776583374991,68.48,74988.77,0.0,1.0,0.0,0.0]
[1776583376006,68.48,75001.36,0.0,1.0,0.0,0.0]
[1776583377006,68.48,75015.19,0.0,1.0,0.0,0.0]
[1776583381076,68.48,74985.88,0.0,1.0,0.0,0.0]
[1776583382082,68.48,74958.71,0.0,1.0,0.0,0.0]
[1776583383742,68.48,74958.71,0.0,1.0,0.0,0.0]
[1776583383843,68.48,74958.16,0.0,1.0,0.0,0.0]
[1776583385103,68.48,74952.8,0.0,1.0,0.0,0.0]
[1776583390140,68.48,74952.01,0.0,1.0,0.0,0.0]
[1776583394169,68.48,74961.34,0.0,1.0,0.0,0.0]
[1776583395173,68.48,74969.77,0.0,1.0,0.0,0.0]
[1776583396185,68.48,74969.77,0.0,1.0,0.0,0.0]
[1776583401221,68.48,74972.64,0.0,1.0,0.0,0.0]
[1776583403235,68.48,74961.28,0.0,1.0,0.0,0.0]
[1776583404242,68.48,74949.16,0.0,1.0,0.0,0.0]
[1776583405251,68.48,74950.61,0.0,1.0,0.0,0.0]
[1776583406252,68.48,74959.54,0.0,1.0,0.0,0.0]
[1776583407262,68.48,74964.73,0.0,1.0,0.0,0.0]
[1776583409275,68.48,74967.44,0.0,1.0,0.0,0.0]
[1776583411294,68.48,74975.26,0.0,1.0,0.0,0.0]
[1776583414311,68.48,74981.97,0.0,1.0,0.0,0.0]
[1776583416346,68.48,74993.27,0.0,1.0,0.0,0.0]
[1776583417334,68.48,74998.13,0.0,1.0,0.0,0.0]
[1776583418992,68.48,74998.13,0.0,1.0,0.0,0.0]
[1776583420358,68.48,75005.88,0.0,1.0,0.0,0.0]
[1776583421416,68.48,75012.94,0.0,1.0,0.0,0.0]
[1776583422397,68.48,75020.79,0.0,1.0,0.0,0.0]
[1776583423387,68.48,75024.83,0.0,1.0,0.0,0.0]
[1776583424391,68.48,75041.82,0.0,1.0,0.0,0.0]
[1776583425399,68.48,75047.85,0.0,1.0,0.0,0.0]
[1776583426405,68.48,75052.87,0.0,1.0,0.0,0.0]
[1776583427847,68.48,75052.87,0.0,1.0,0.0,0.0]
[1776583428275,68.48,75052.16,0.0,1.0,0.0,0.0]
[1776583432446,68.48,75057.44,0.0,1.0,0.0,0.0]
[1776583437481,68.48,75050.14,0.0,1.0,0.0,0.0]
[1776583440502,68.48,75040.04,0.0,1.0,0.0,0.0]
[1776583441510,68.48,75035.73,0.0,1.0,0.0,0.0]
[1776583444531,68.48,75042.37,0.0,1.0,0.0,0.0]
[1776583445539,68.48,75049.98,0.0,1.0,0.0,0.0]
[1776583446549,68.48,75052.91,0.0,1.0,0.0,0.0]
[1776583451582,68.48,75056.02,0.0,1.0,0.0,0.0]
[1776583455614,68.48,75058.77,0.0,1.0,0.0,0.0]
[1776583460649,68.48,75064.34,0.0,1.0,0.0,0.0]
[1776583465685,68.48,75068.17,0.0,1.0,0.0,0.0]
[1776583470719,68.48,75064.39,0.0,1.0,0.0,0.0]
[1776583474749,68.48,75060.57,0.0,1.0,0.0,0.0]
[1776583476761,68.48,75066.14,0.0,1.0,0.0,0.0]
[1776583480790,68.48,75073.76,0.0,1.0,0.0,0.0]
[1776583485828,68.48,75066.97,0.0,1.0,0.0,0.0]
[1776583488852,68.48,75065.38,0.0,1.0,0.0,0.0]
[1776583490943,68.48,75055.88,0.0,1.0,0.0,0.0]
[1776583492877,68.48,75043.59,0.0,1.0,0.0,0.0]
[1776583494891,68.48,75036.37,0.0,1.0,0.0,0.0]
[1776583499927,68.48,75033.61,0.0,1.0,0.0,0.0]
[1776583504964,68.48,75039.95,0.0,1.0,0.0,0.0]
[1776583506976,68.48,75049.74,0.0,1.0,0.0,0.0]
[1776583512013,68.48,75060.02,0.0,1.0,0.0,0.0]
[1776583513018,68.48,75069.92,0.0,1.0,0.0,0.0]
[1776583517047,68.48,75064.26,0.0,1.0,0.0,0.0]
[1776583522081,68.48,75068.46,0.0,1.0,0.0,0.0]
[1776583527117,68.48,75065.49,0.0,1.0,0.0,0.0]
[1776583529131,68.48,75053.02,0.0,1.0,0.0,0.0]
[1776583533159,68.48,75044.88,0.0,1.0,0.0,0.0]
[1776583536184,68.48,75035.44,0.0,1.0,0.0,0.0]
[1776583537188,68.48,75030.35,0.0,1.0,0.0,0.0]
[1776583539570,68.48,75045.95,0.0,1.0,0.0,0.0]
[1776583540223,68.48,75045.95,0.0,1.0,0.0,0.0]
[1776583545257,68.48,75043.01,0.0,1.0,0.0,0.0]
[1776583550293,68.48,75042.25,0.0,1.0,0.0,0.0]
[1776583555328,68.48,75044.5,0.0,1.0,0.0,0.0]
[1776583560363,68.48,75047.57,0.0,1.0,0.0,0.0]
[1776583562376,68.48,75053.38,0.0,1.0,0.0,0.0]
[1776583564392,68.48,75060.89,0.0,1.0,0.0,0.0]
[1776583565399,68.48,75066.18,0.0,1.0,0.0,0.0]
[1776583567412,68.48,75068.42,0.0,1.0,0.0,0.0]
[1776583569782,68.48,75074.34,0.0,1.0,0.0,0.0]
[1776583575470,68.48,75072.88,0.0,1.0,0.0,0.0]
[1776583579859,68.48,75042.6,0.0,1.0,0.0,0.0]
[1776583580508,68.48,75042.33,0.0,1.0,0.0,0.0]
[1776583581509,68.48,75037.88,0.0,1.0,0.0,0.0]
[1776583585542,68.48,75028.14,0.0,1.0,0.0,0.0]
[1776583586546,68.48,75023.58,0.0,1.0,0.0,0.0]
[1776583588559,68.48,75016.74,0.0,1.0,0.0,0.0]
[1776583589930,68.48,75017.58,0.0,1.0,0.0,0.0]
[1776583591584,68.48,75018.05,0.0,1.0,0.0,0.0]
[1776583593594,68.48,75026.13,0.0,1.0,0.0,0.0]
[1776583594601,68.48,75043.33,0.0,1.0,0.0,0.0]
[1776583595608,68.48,75051.57,0.0,1.0,0.0,0.0]
[1776583596620,68.48,75049.29,0.0,1.0,0.0,0.0]
[1776583600009,68.48,75055.94,0.0,1.0,0.0,0.0]
[1776583601656,68.48,75061.9,0.0,1.0,0.0,0.0]
[1776583602667,68.48,75063.84,0.0,1.0,0.0,0.0]
[1776583606691,68.48,75057.57,0.0,1.0,0.0,0.0]
[1776583607697,68.48,75054.83,0.0,1.0,0.0,0.0]
[1776583612734,68.48,75054.16,0.0,1.0,0.0,0.0]
[1776583617769,68.48,75053.32,0.0,1.0,0.0,0.0]
[1776583621797,68.48,75042.78,0.0,1.0,0.0,0.0]
[1776583622807,68.48,75050.01,0.0,1.0,0.0,0.0]
[1776583623814,68.48,75052.3,0.0,1.0,0.0,0.0]
[1776583625831,68.48,75043.52,0.0,1.0,0.0,0.0]
[1776583626834,68.48,75037.4,0.0,1.0,0.0,0.0]
[1776583627839,68.48,75035.26,0.0,1.0,0.0,0.0]
[1776583632874,68.48,75034.77,0.0,1.0,0.0,0.0]
[1776583637909,68.48,75032.32,0.0,1.0,0.0,0.0]
[1776583642944,68.48,75026.12,0.0,1.0,0.0,0.0]
[1776583643951,68.48,75023.14,0.0,1.0,0.0,0.0]
[1776583648985,68.48,75020.3,0.0,1.0,0.0,0.0]
[1776583652008,68.48,75027.02,0.0,1.0,0.0,0.0]
[1776583657043,68.48,75031.84,0.0,1.0,0.0,0.0]
[1776583662077,68.48,75032.44,0.0,1.0,0.0,0.0]
[1776583663085,68.48,75039.22,0.0,1.0,0.0,0.0]
[1776583667115,68.48,75044.59,0.0,1.0,0.0,0.0]
[1776583673156,68.48,75047.72,0.0,1.0,0.0,0.0]
[1776583678192,68.48,75048.41,0.0,1.0,0.0,0.0]
[1776583682220,68.48,75057.61,0.0,1.0,0.0,0.0]
[1776583686248,68.48,75062.82,0.0,1.0,0.0,0.0]
[1776583691282,68.48,75060.24,0.0,1.0,0.0,0.0]
[1776583696318,68.48,75060.18,0.0,1.0,0.0,0.0]
[1776583701357,68.48,75061.93,0.0,1.0,0.0,0.0]
[1776583706389,68.48,75061.17,0.0,1.0,0.0,0.0]
[1776583711422,68.48,75060.69,0.0,1.0,0.0,0.0]
[1776583716458,68.48,75064.6,0.0,1.0,0.0,0.0]
[1776583722499,68.48,75065.92,0.0,1.0,0.0,0.0]
[1776583728542,68.48,75067.54,0.0,1.0,0.0,0.0]
[1776583733577,68.48,75068.55,0.0,1.0,0.0,0.0]
[1776583738613,68.48,75065.78,0.0,1.0,0.0,0.0]
[1776583740993,68.48,75059.03,0.0,1.0,0.0,0.0]
[1776583742642,68.48,75058.77,0.0,1.0,0.0,0.0]
[1776583747676,68.48,75056.06,0.0,1.0,0.0,0.0]
[1776583752711,68.48,75058.96,0.0,1.0,0.0,0.0]
[1776583755732,68.48,75047.37,0.0,1.0,0.0,0.0]
[1776583756739,68.48,75046.84,0.0,1.0,0.0,0.0]
[1776583761139,68.48,75040.26,0.0,1.0,0.0,0.0]
[1776583764795,68.48,75036.47,0.0,1.0,0.0,0.0]
[1776583766810,68.48,75031.36,0.0,1.0,0.0,0.0]
[1776583767818,68.48,75016.07,0.0,1.0,0.0,0.0]
[1776583768829,68.48,75014.24,0.0,1.0,0.0,0.0]
[1776583773862,68.48,75017.67,0.0,1.0,0.0,0.0]
[1776583777888,68.48,75022.93,0.0,1.0,0.0,0.0]
[1776583783293,68.48,75018.82,0.0,1.0,0.0,0.0]
[1776583788965,68.48,75018.29,0.0,1.0,0.0,0.0]
[1776583794001,68.48,75017.6,0.0,1.0,0.0,0.0]
[1776583799037,68.48,75017.72,0.0,1.0,0.0,0.0]
[1776583803433,68.48,75024.29,0.0,1.0,0.0,0.0]
[1776583805082,68.48,75027.24,0.0,0.99778,0.0,0.0]
[1776583810121,68.48,75028.13,0.0,0.99556,0.0,0.0]
[1776583815161,68.48,75029.0,0.0,0.99333,0.0,0.0]
[1776583820191,68.48,75044.04,0.0,0.99111,0.0,0.0]
[1776583821194,68.48,75045.83,0.0,0.98889,0.0,0.0]
[1776583823208,68.48,75042.94,0.0,0.98889,0.0,0.0]
[1776583825222,68.48,75044.27,0.0,0.98667,0.0,0.0]
[1776583828242,68.48,75035.04,0.0,0.98667,0.0,0.0]
[1776583831264,68.48,75029.57,0.0,0.98444,0.0,0.0]
[1776583833278,68.48,75021.4,0.0,0.98222,0.0,0.0]
[1776583838313,68.48,75021.54,0.0,0.98,0.0,0.0]
[1776583843349,68.48,75022.23,0.0,0.97778,0.0,0.0]
[1776583848384,68.48,75024.11,0.0,0.97556,0.0,0.0]
[1776583853417,68.48,75028.96,0.0,0.97111,0.0,0.0]
[1776583858457,68.48,75036.34,0.0,0.96889,0.0,0.0]
[1776583862504,68.48,75043.92,0.0,0.96667,0.0,0.0]
[1776583867520,68.48,75045.61,0.0,0.96444,0.0,0.0]
[1776583872555,68.48,75045.78,0.0,0.96222,0.0,0.0]
[1776583877589,68.48,75045.9,0.0,0.95778,0.0,0.0]
[1776583882625,68.48,75051.55,0.0,0.95556,0.0,0.0]
[1776583887682,68.48,75054.37,0.0,0.95333,0.0,0.0]
[1776583889685,68.48,75064.27,0.0,0.95111,0.0,0.0]
[1776583890686,68.48,75078.78,0.0,0.95111,0.0,0.0]
[1776583891689,68.48,75088.93,0.0,0.95111,0.0,0.0]
[1776583892695,68.48,75097.33,0.0,0.94889,0.0,0.0]
[1776583897704,68.48,75101.74,0.0,0.94667,0.0,0.0]
[1776583902696,68.48,75107.42,0.0,0.94444,0.0,0.0]
[1776583907801,68.48,75111.48,0.0,0.94222,0.0,0.0]
[1776583912835,68.48,75112.66,0.0,0.93778,0.0,0.0]
[1776583917873,68.48,75115.37,0.0,0.93556,0.0,0.0]
[1776583922905,68.48,75121.74,0.0,0.93333,0.0,0.0]
[1776583924922,68.48,75126.38,0.0,0.93111,0.0,0.0]
[1776583928946,68.48,75129.85,0.0,0.92889,0.0,0.0]
[1776583934352,68.48,75131.2,0.0,0.92667,0.0,0.0]
[1776583940034,68.48,75132.23,0.0,0.92444,0.0,0.0]
[1776583945060,68.48,75127.46,0.0,0.92,0.0,0.0]
[1776583949097,68.48,75112.63,0.0,0.91778,0.0,0.0]
[1776583950094,68.48,75093.53,0.0,0.91778,0.0,0.0]
[1776583951105,68.48,75092.51,0.0,0.91778,0.0,0.0]
[1776583954491,68.48,75084.98,0.0,0.91556,0.0,0.0]
[1776583958154,68.48,75093.03,0.0,0.91333,0.0,0.0]
[1776583963189,68.48,75092.19,0.0,0.91111,0.0,0.0]
[1776583968224,68.48,75088.5,0.0,0.90889,0.0,0.0]
[1776583974632,68.48,75088.59,0.0,0.90444,0.0,0.0]
[1776583978294,68.48,75081.1,0.0,0.90222,0.0,0.0]
[1776583979301,68.48,75079.35,0.0,0.90222,0.0,0.0]
[1776583983344,68.48,75061.46,0.0,0.9,0.0,0.0]
[1776583984340,68.48,75049.8,0.0,0.9,0.0,0.0]
[1776583985346,68.48,75039.83,0.0,0.89778,0.0,0.0]
[1776583986353,68.48,75035.48,0.0,0.89778,0.0,0.0]
[1776583989374,68.48,75031.05,0.0,0.89556,0.0,0.0]
[1776583994410,68.48,75046.86,0.0,0.89333,0.0,0.0]
[1776583995421,68.48,75051.73,0.0,0.89333,0.0,0.0]
[1776583996424,68.48,75062.55,0.0,0.89333,0.0,0.0]
[1776583997430,68.48,75072.56,0.0,0.89111,0.0,0.0]
[1776583998438,68.48,75073.39,0.0,0.89111,0.0,0.0]
[1776584001458,68.48,75086.28,0.0,0.88889,0.0,0.0]
[1776584002464,68.48,75091.56,0.0,0.88889,0.0,0.0]
[1776584003477,68.48,75093.0,0.0,0.88889,0.0,0.0]
[1776584008506,68.48,75090.51,0.0,0.88667,0.0,0.0]
[1776584013543,68.48,75087.32,0.0,0.88222,0.0,0.0]
[1776584015556,68.48,75092.43,0.0,0.88222,0.0,0.0]
[1776584020593,68.48,75096.64,0.0,0.88,0.0,0.0]
[1776584021598,68.48,75102.76,0.0,0.87778,0.0,0.0]
[1776584022605,68.48,75108.74,0.0,0.87778,0.0,0.0]
[1776584028648,68.48,75109.94,0.0,0.87556,0.0,0.0]
[1776584033684,68.48,75111.79,0.0,0.87111,0.0,0.0]
[1776584038720,68.48,75112.65,0.0,0.86889,0.0,0.0]
[1776584043758,68.48,75112.32,0.0,0.86667,0.0,0.0]
[1776584048870,68.48,75112.78,0.0,0.86222,0.0,0.0]
[1776584051811,68.48,75106.29,0.0,0.86222,0.0,0.0]
[1776584053824,68.48,75112.64,0.0,0.86,0.0,0.0]
[1776584058860,68.48,75110.29,0.0,0.85778,0.0,0.0]
[1776584063894,68.48,75113.16,0.0,0.85556,0.0,0.0]
[1776584066917,68.48,75105.93,0.0,0.85333,0.0,0.0]
[1776584067924,68.48,75099.52,0.0,0.85333,0.0,0.0]
[1776584068930,68.48,75099.3,0.0,0.85111,0.0,0.0]
[1776584073966,68.48,75097.01,0.0,0.84889,0.0,0.0]
[1776584079000,68.48,75097.59,0.0,0.84667,0.0,0.0]
[1776584084037,68.48,75095.41,0.0,0.84444,0.0,0.0]
[1776584089072,68.48,75095.17,0.0,0.84,0.0,0.0]
[1776584094107,68.48,75096.19,0.0,0.83778,0.0,0.0]
[1776584099143,68.48,75096.15,0.0,0.83556,0.0,0.0]
[1776584104177,68.48,75096.74,0.0,0.83333,0.0,0.0]
[1776584106190,68.48,75094.65,0.0,0.83111,0.0,0.0]
[1776584107197,68.48,75099.48,0.0,0.83111,0.0,0.0]
[1776584112234,68.48,75098.03,0.0,0.82889,0.0,0.0]
[1776584117270,68.48,75096.53,0.0,0.82444,0.0,0.0]
[1776584122315,68.48,75071.43,0.0,0.82222,0.0,0.0]
[1776584123310,68.48,75071.43,0.0,0.82222,0.0,0.0]
[1776584124317,68.48,75076.8,0.0,0.82222,0.0,0.0]
[1776584126334,68.48,75079.23,0.0,0.82,0.0,0.0]
[1776584131371,68.48,75070.67,0.0,0.81778,0.0,0.0]
[1776584135757,68.48,75068.86,0.0,0.81556,0.0,0.0]
[1776584140971,68.48,75068.27,0.0,0.81111,0.0,0.0]
[1776584145827,68.48,75057.99,0.0,0.80889,0.0,0.0]
[1776584151515,68.48,75057.18,0.0,0.80667,0.0,0.0]
[1776584152523,68.48,75063.63,0.0,0.80667,0.0,0.0]
[1776584153527,68.48,75053.46,0.0,0.80444,0.0,0.0]
[1776584154535,68.48,75047.65,0.0,0.80444,0.0,0.0]
[1776584155540,68.48,75047.53,0.0,0.80444,0.0,0.0]
[1776584160574,68.48,75047.25,0.0,0.80222,0.0,0.0]
[1776584166617,68.48,75049.62,0.0,0.79778,0.0,0.0]
[1776584171652,68.48,75052.14,0.0,0.79556,0.0,0.0]
[1776584173666,68.48,75070.81,0.0,0.79333,0.0,0.0]
[1776584174675,68.48,75074.31,0.0,0.79333,0.0,0.0]
[1776584179709,68.48,75075.76,0.0,0.79111,0.0,0.0]
[1776584184744,68.48,75083.36,0.0,0.78889,0.0,0.0]
[1776584185751,68.48,75084.91,0.0,0.78667,0.0,0.0]
[1776584189780,68.48,75095.22,0.0,0.78444,0.0,0.0]
[1776584190787,68.48,75096.26,0.0,0.78444,0.0,0.0]
[1776584195823,68.48,75094.46,0.0,0.78222,0.0,0.0]
[1776584200856,68.48,75093.19,0.0,0.78,0.0,0.0]
[1776584205894,68.48,75092.91,0.0,0.77556,0.0,0.0]
[1776584210929,68.48,75095.52,0.0,0.77333,0.0,0.0]
[1776584215961,68.48,75096.68,0.0,0.77111,0.0,0.0]
[1776584220996,68.48,75096.75,0.0,0.76667,0.0,0.0]
[1776584226402,68.48,75098.65,0.0,0.76444,0.0,0.0]
[1776584232072,68.48,75100.42,0.0,0.76222,0.0,0.0]
[1776584237110,68.48,75104.06,0.0,0.75778,0.0,0.0]
[1776584242142,68.48,75107.68,0.0,0.75556,0.0,0.0]
[1776584248185,68.48,75111.11,0.0,0.75333,0.0,0.0]
[1776584253220,68.48,75112.39,0.0,0.74889,0.0,0.0]
[1776584259263,68.48,75111.68,0.0,0.74667,0.0,0.0]
[1776584265304,68.48,75110.98,0.0,0.74222,0.0,0.0]
[1776584270341,68.48,75111.93,0.0,0.74,0.0,0.0]
[1776584276753,68.48,75110.45,0.0,0.73556,0.0,0.0]
[1776584282428,68.48,75111.11,0.0,0.73333,0.0,0.0]
[1776584285450,68.48,75120.63,0.0,0.73111,0.0,0.0]
[1776584286824,68.48,75118.55,0.0,0.73111,0.0,0.0]
[1776584292499,68.48,75117.94,0.0,0.72667,0.0,0.0]
[1776584297535,68.48,75115.38,0.0,0.72444,0.0,0.0]
[1776584298543,68.48,75109.62,0.0,0.72444,0.0,0.0]
[1776584300557,68.48,75107.5,0.0,0.72222,0.0,0.0]
[1776584302570,68.48,75100.91,0.0,0.72222,0.0,0.0]
[1776584306965,68.48,75110.17,0.0,0.72,0.0,0.0]
[1776584313007,68.48,75101.12,0.0,0.71556,0.0,0.0]
[1776584314659,68.48,75095.75,0.0,0.71556,0.0,0.0]
[1776584316673,68.48,75090.3,0.0,0.71333,0.0,0.0]
[1776584319694,68.48,75084.46,0.0,0.71333,0.0,0.0]
[1776584323077,68.48,75073.47,0.0,0.71111,0.0,0.0]
[1776584325737,68.48,75066.25,0.0,0.70889,0.0,0.0]
[1776584328757,68.48,75059.68,0.0,0.70667,0.0,0.0]
[1776584331778,68.48,75053.86,0.0,0.70667,0.0,0.0]
[1776584334803,68.48,75046.48,0.0,0.70444,0.0,0.0]
[1776584338828,68.48,75041.03,0.0,0.70222,0.0,0.0]
[1776584341848,68.48,75030.82,0.0,0.7,0.0,0.0]
[1776584342856,68.48,75026.87,0.0,0.7,0.0,0.0]
[1776584348898,68.48,75022.8,0.0,0.69556,0.0,0.0]
[1776584353932,68.48,75020.42,0.0,0.69333,0.0,0.0]
[1776584358967,68.48,75009.04,0.0,0.69111,0.0,0.0]
[1776584359975,68.48,75004.01,0.0,0.69111,0.0,0.0]
[1776584360983,68.48,75005.1,0.0,0.68889,0.0,0.0]
[1776584364016,68.48,75011.27,0.0,0.68889,0.0,0.0]
[1776584368031,68.48,75009.2,0.0,0.68667,0.0,0.0]
[1776584373065,68.48,75012.02,0.0,0.68222,0.0,0.0]
[1776584378101,68.48,75010.01,0.0,0.68,0.0,0.0]
[1776584383136,68.48,75015.76,0.0,0.67778,0.0,0.0]
[1776584388171,68.48,75019.14,0.0,0.67333,0.0,0.0]
[1776584393567,68.48,75022.99,0.0,0.67111,0.0,0.0]
[1776584399248,68.48,75023.88,0.0,0.66889,0.0,0.0]
[1776584404283,68.48,75022.44,0.0,0.66444,0.0,0.0]
[1776584408323,68.48,75029.09,0.0,0.66222,0.0,0.0]
[1776584409318,68.48,75035.9,0.0,0.66222,0.0,0.0]
[1776584410325,68.48,75036.93,0.0,0.66222,0.0,0.0]
[1776584413710,68.48,75044.94,0.0,0.66,0.0,0.0]
[1776584415363,68.48,75046.63,0.0,0.66,0.0,0.0]
[1776584420394,68.48,75046.36,0.0,0.65556,0.0,0.0]
[1776584426513,68.48,75046.2,0.0,0.65333,0.0,0.0]
[1776584431550,68.48,75044.22,0.0,0.65111,0.0,0.0]
[1776584436583,68.48,75042.61,0.0,0.64667,0.0,0.0]
[1776584442321,68.48,75042.47,0.0,0.64444,0.0,0.0]
[1776584448667,68.48,75040.46,0.0,0.64,0.0,0.0]
[1776584452699,68.48,75050.94,0.0,0.63778,0.0,0.0]
[1776584453996,68.48,75052.92,0.0,0.63778,0.0,0.0]
[1776584459751,68.48,75050.8,0.0,0.63556,0.0,0.0]
[1776584462771,68.48,75058.33,0.0,0.63333,0.0,0.0]
[1776584464783,68.48,75059.54,0.0,0.63111,0.0,0.0]
[1776584467804,68.48,75061.89,0.0,0.63111,0.0,0.0]
[1776584471835,68.48,75068.05,0.0,0.62889,0.0,0.0]
[1776584472848,68.48,75071.01,0.0,0.62667,0.0,0.0]
[1776584476873,68.48,75068.51,0.0,0.62444,0.0,0.0]
[1776584481906,68.48,75064.8,0.0,0.62222,0.0,0.0]
[1776584484207,68.48,75085.62,0.0,0.62222,0.0,0.0]
[1776584486940,68.48,75087.4,0.0,0.62,0.0,0.0]
[1776584490978,68.48,75082.29,0.0,0.61778,0.0,0.0]
[1776584492986,68.48,75075.05,0.0,0.61556,0.0,0.0]
[1776584496016,68.48,75068.61,0.0,0.61556,0.0,0.0]
[1776584497017,68.48,75063.34,0.0,0.61333,0.0,0.0]
[1776584502050,68.48,75063.05,0.0,0.61111,0.0,0.0]
[1776584504065,68.48,75068.83,0.0,0.61111,0.0,0.0]
[1776584507087,68.48,75071.35,0.0,0.60889,0.0,0.0]
[1776584512122,68.48,75068.34,0.0,0.60667,0.0,0.0]
[1776584517158,68.48,75066.74,0.0,0.60222,0.0,0.0]
[1776584522194,68.48,75066.0,0.0,0.6,0.0,0.0]
[1776584527231,68.48,75062.71,0.0,0.59778,0.0,0.0]
[1776584532266,68.48,75062.17,0.0,0.59556,0.0,0.0]
[1776584535285,68.48,75056.01,0.0,0.59333,0.0,0.0]
[1776584536304,68.48,75047.39,0.0,0.59333,0.0,0.0]
[1776584540420,68.48,75053.1,0.0,0.58889,0.0,0.0]
[1776584546362,68.48,75051.75,0.0,0.58667,0.0,0.0]
[1776584550421,68.48,75121.28,0.0,0.58444,0.0,0.0]
[1776584551408,68.48,75120.82,0.0,0.58444,0.0,0.0]
[1776584552414,68.48,75146.68,0.0,0.58222,0.0,0.0]
[1776584554723,68.48,75134.15,0.0,0.58222,0.0,0.0]
[1776584556444,68.48,75128.6,0.0,0.58,0.0,0.0]
[1776584558457,68.48,75121.24,0.0,0.58,0.0,0.0]
[1776584559465,68.48,75115.53,0.0,0.58,0.0,0.0]
[1776584561478,68.48,75106.97,0.0,0.57778,0.0,0.0]
[1776584562485,68.48,75099.51,0.0,0.57778,0.0,0.0]
[1776584563497,68.48,75091.97,0.0,0.57778,0.0,0.0]
[1776584566453,68.48,75085.62,0.0,0.57556,0.0,0.0]
[1776584568533,68.48,75080.17,0.0,0.57333,0.0,0.0]
[1776584572557,68.48,75067.2,0.0,0.57111,0.0,0.0]
[1776584573563,68.48,75064.76,0.0,0.57111,0.0,0.0]
[1776584577590,68.48,75059.49,0.0,0.56889,0.0,0.0]
[1776584582626,68.48,75065.01,0.0,0.56667,0.0,0.0]
[1776584585649,68.48,75066.04,0.0,0.56444,0.0,0.0]
[1776584590685,68.48,75061.59,0.0,0.56222,0.0,0.0]
[1776584591691,68.48,75053.61,0.0,0.56222,0.0,0.0]
[1776584592699,68.48,75047.38,0.0,0.56,0.0,0.0]
[1776584593706,68.48,75044.4,0.0,0.56,0.0,0.0]
[1776584598740,68.48,75042.61,0.0,0.55778,0.0,0.0]
[1776584603777,68.48,75040.87,0.0,0.55556,0.0,0.0]
[1776584608815,68.48,75040.63,0.0,0.55111,0.0,0.0]
[1776584613127,68.48,75045.4,0.0,0.54889,0.0,0.0]
[1776584614863,68.48,75040.34,0.0,0.54889,0.0,0.0]
[1776584616504,68.48,75038.2,0.0,0.54667,0.0,0.0]
[1776584621904,68.48,75044.8,0.0,0.54444,0.0,0.0]
[1776584626941,68.48,75044.68,0.0,0.54222,0.0,0.0]
[1776584631977,68.48,75047.38,0.0,0.54,0.0,0.0]
[1776584636002,68.48,75057.86,0.0,0.53778,0.0,0.0]
[1776584637012,68.48,75058.57,0.0,0.53556,0.0,0.0]
[1776584640031,68.48,75057.17,0.0,0.53556,0.0,0.0]
[1776584642047,68.48,75051.53,0.0,0.53333,0.0,0.0]
[1776584643338,68.48,75047.39,0.0,0.53333,0.0,0.0]
[1776584649096,68.48,75045.17,0.0,0.52889,0.0,0.0]
[1776584654130,68.48,75040.26,0.0,0.52667,0.0,0.0]
[1776584659165,68.48,75037.36,0.0,0.52444,0.0,0.0]
[1776584664200,68.48,75033.21,0.0,0.52222,0.0,0.0]
[1776584669237,68.48,75029.84,0.0,0.51778,0.0,0.0]
[1776584675278,68.48,75030.59,0.0,0.51556,0.0,0.0]
[1776584681319,68.48,75031.71,0.0,0.51111,0.0,0.0]
[1776584686354,68.48,75032.4,0.0,0.50889,0.0,0.0]
[1776584692397,68.48,75032.7,0.0,0.50667,0.0,0.0]
[1776584697585,68.48,75032.85,0.0,0.50222,0.0,0.0]
[1776584703472,68.48,75034.54,0.0,0.5,0.0,0.0]
[1776584708509,68.48,75035.01,0.0,0.49556,0.0,0.0]
[1776584713829,68.48,75035.16,0.0,0.49333,0.0,0.0]
[1776584716564,68.48,75028.28,0.0,0.49111,0.0,0.0]
[1776584720593,68.48,75033.57,0.0,0.48889,0.0,0.0]
[1776584725626,68.48,75028.02,0.0,0.48667,0.0,0.0]
[1776584730661,68.48,75032.5,0.0,0.48444,0.0,0.0]
[1776584735697,68.48,75030.51,0.0,0.48222,0.0,0.0]
[1776584740732,68.48,75030.92,0.0,0.47778,0.0,0.0]
[1776584745767,68.48,75031.59,0.0,0.47556,0.0,0.0]
[1776584750802,68.48,75033.14,0.0,0.47333,0.0,0.0]
[1776584755837,68.48,75032.64,0.0,0.47111,0.0,0.0]
[1776584760872,68.48,75033.24,0.0,0.46667,0.0,0.0]
[1776584765907,68.48,75032.44,0.0,0.46444,0.0,0.0]
[1776584770942,68.48,75035.79,0.0,0.46222,0.0,0.0]
[1776584772957,68.48,75039.08,0.0,0.46,0.0,0.0]
[1776584777991,68.48,75042.43,0.0,0.45778,0.0,0.0]
[1776584783034,68.48,75042.55,0.0,0.45556,0.0,0.0]
[1776584788061,68.48,75046.66,0.0,0.45333,0.0,0.0]
[1776584791083,68.48,75051.41,0.0,0.45111,0.0,0.0]
[1776584794393,68.48,75058.23,0.0,0.44889,0.0,0.0]
[1776584800147,68.48,75063.54,0.0,0.44667,0.0,0.0]
[1776584802295,68.48,75064.42,0.0,0.44444,0.0,0.0]
[1776584802368,68.48,75053.07,0.0,0.44444,0.0,0.0]
[1776584808201,68.48,75050.13,0.0,0.44222,0.0,0.0]
[1776584811202,68.48,75050.09,0.0,0.44,0.0,0.0]
[1776584814536,68.48,75050.1,0.0,0.43778,0.0,0.0]
[1776584820287,68.48,75047.07,0.0,0.43556,0.0,0.0]
[1776584825321,68.48,75048.93,0.0,0.43111,0.0,0.0]
[1776584827335,68.48,75044.38,0.0,0.43111,0.0,0.0]
[1776584827788,68.48,75044.38,0.0,0.43111,0.0,0.0]
[1776584833377,68.48,75038.68,0.0,0.42667,0.0,0.0]
[1776584838412,68.48,75041.91,0.0,0.42444,0.0,0.0]
[1776584843447,68.48,75040.22,0.0,0.42222,0.0,0.0]
[1776584848483,68.48,75040.72,0.0,0.42,0.0,0.0]
[1776584852714,68.48,75040.37,0.0,0.41778,0.0,0.0]
[1776584855531,68.48,75033.56,0.0,0.41556,0.0,0.0]
[1776584861535,68.48,75032.58,0.0,0.41333,0.0,0.0]
[1776584867615,68.48,75035.85,0.0,0.40889,0.0,0.0]
[1776584872650,68.48,75036.4,0.0,0.40667,0.0,0.0]
[1776584875650,68.48,75037.52,0.0,0.40444,0.0,0.0]
[1776584880707,68.48,75037.78,0.0,0.4,0.0,0.0]
[1776584885741,68.48,75033.62,0.0,0.39778,0.0,0.0]
[1776584890785,68.48,75034.87,0.0,0.39556,0.0,0.0]
[1776584894358,68.48,75035.16,0.0,0.39333,0.0,0.0]
[1776584895449,68.48,75035.38,0.0,0.39333,0.0,0.0]
[1776584900847,68.48,75036.16,0.0,0.38889,0.0,0.0]
[1776584905880,68.48,75036.93,0.0,0.38667,0.0,0.0]
[1776584910916,68.48,75040.47,0.0,0.38444,0.0,0.0]
[1776584915951,68.48,75041.17,0.0,0.38222,0.0,0.0]
[1776584917188,68.48,75041.17,0.0,0.38222,0.0,0.0]
[1776584923000,68.48,75037.17,0.0,0.37778,0.0,0.0]
[1776584926025,68.48,75037.63,0.0,0.37556,0.0,0.0]
[1776584932066,68.48,75040.29,0.0,0.37333,0.0,0.0]
[1776584937101,68.48,75040.83,0.0,0.36889,0.0,0.0]
[1776584938100,68.48,75040.83,0.0,0.36889,0.0,0.0]
[1776584943144,68.48,75040.87,0.0,0.36667,0.0,0.0]
[1776584944152,68.48,75048.17,0.0,0.36667,0.0,0.0]
[1776584945446,68.48,75045.77,0.0,0.36444,0.0,0.0]
[1776584947173,68.48,75039.07,0.0,0.36444,0.0,0.0]
[1776584948179,68.48,75037.61,0.0,0.36444,0.0,0.0]
[1776584953215,68.48,75037.12,0.0,0.36,0.0,0.0]
[1776584958249,68.48,75038.26,0.0,0.35778,0.0,0.0]
[1776584958869,68.48,75038.26,0.0,0.35778,0.0,0.0]
[1776584958932,68.48,75038.26,0.0,0.35778,0.0,0.0]
[1776584965587,68.48,75036.2,0.0,0.35333,0.0,0.0]
[1776584971341,68.48,75035.7,0.0,0.35111,0.0,0.0]
[1776584976376,68.48,75039.95,0.0,0.34889,0.0,0.0]
[1776584979512,68.48,75041.08,0.0,0.34667,0.0,0.0]
[1776584985730,68.48,75042.8,0.0,0.34222,0.0,0.0]
[1776584990887,68.48,75043.51,0.0,0.34,0.0,0.0]
[1776584994779,68.48,75043.99,0.0,0.33778,0.0,0.0]
[1776585000260,68.48,75044.68,0.0,0.33556,0.0,0.0]
[1776585005583,68.48,75045.66,0.0,0.33111,0.0,0.0]
[1776585010617,68.48,75046.46,0.0,0.32889,0.0,0.0]
[1776585015913,68.48,75046.49,0.0,0.32667,0.0,0.0]
[1776585021695,68.48,75045.87,0.0,0.32222,0.0,0.0]
[1776585023196,68.48,75045.92,0.0,0.32222,0.0,0.0]
[1776585028631,68.48,75046.04,0.0,0.32,0.0,0.0]
[1776585028751,68.48,75045.94,0.0,0.32,0.0,0.0]
[1776585029756,68.48,75034.47,0.0,0.31778,0.0,0.0]
[1776585031771,68.48,75043.79,0.0,0.31778,0.0,0.0]
[1776585032897,68.48,75041.61,0.0,0.31778,0.0,0.0]
[1776585033785,68.48,75039.8,0.0,0.31556,0.0,0.0]
[1776585037872,68.48,75040.72,0.0,0.31333,0.0,0.0]
[1776585038774,68.48,75040.72,0.0,0.31333,0.0,0.0]
[1776585043864,68.48,75044.16,0.0,0.31111,0.0,0.0]
[1776585048992,68.48,75045.09,0.0,0.30667,0.0,0.0]
[1776585054933,68.48,75051.51,0.0,0.30444,0.0,0.0]
[1776585059969,68.48,75051.45,0.0,0.30222,0.0,0.0]
[1776585062714,68.48,75051.55,0.0,0.3,0.0,0.0]
[1776585065052,68.48,75051.6,0.0,0.3,0.0,0.0]
[1776585066116,68.48,75054.06,0.0,0.29778,0.0,0.0]
[1776585066119,68.48,75067.55,0.0,0.29778,0.0,0.0]
[1776585068026,68.48,75068.7,0.0,0.29778,0.0,0.0]
[1776585071048,68.48,75062.18,0.0,0.29556,0.0,0.0]
[1776585072269,68.48,75062.18,0.0,0.29556,0.0,0.0]
[1776585072912,68.48,75062.18,0.0,0.29556,0.0,0.0]
[1776585081118,68.48,75064.23,0.0,0.28889,0.0,0.0]
[1776585082125,68.48,75068.12,0.0,0.28889,0.0,0.0]
[1776585085152,68.48,75061.74,0.0,0.28667,0.0,0.0]
[1776585091034,68.48,75060.1,0.0,0.28444,0.0,0.0]
[1776585096629,68.48,75058.41,0.0,0.28222,0.0,0.0]
[1776585102265,68.48,75054.22,0.0,0.27778,0.0,0.0]
[1776585107299,68.48,75052.68,0.0,0.27556,0.0,0.0]
[1776585113625,68.48,75051.67,0.0,0.27111,0.0,0.0]
[1776585119384,68.48,75052.19,0.0,0.26889,0.0,0.0]
[1776585124419,68.48,75055.92,0.0,0.26667,0.0,0.0]
[1776585126434,68.48,75061.59,0.0,0.26444,0.0,0.0]
[1776585127353,68.48,75061.59,0.0,0.26444,0.0,0.0]
[1776585129755,68.48,75065.22,0.0,0.26444,0.0,0.0]
[1776585131469,68.48,75073.79,0.0,0.26222,0.0,0.0]
[1776585132476,68.48,75076.01,0.0,0.26222,0.0,0.0]
[1776585133772,68.48,75097.62,0.0,0.26,0.0,0.0]
[1776585135499,68.48,75095.89,0.0,0.26,0.0,0.0]
[1776585137514,68.48,75090.28,0.0,0.25778,0.0,0.0]
[1776585141544,68.48,75084.43,0.0,0.25556,0.0,0.0]
[1776585145570,68.48,75078.86,0.0,0.25333,0.0,0.0]
[1776585150605,68.48,75074.97,0.0,0.25111,0.0,0.0]
[1776585155649,68.48,75072.51,0.0,0.24889,0.0,0.0]
[1776585156731,68.48,75072.51,0.0,0.24889,0.0,0.0]
[1776585162690,68.48,75067.36,0.0,0.24444,0.0,0.0]
[1776585163981,68.48,75076.46,0.0,0.24444,0.0,0.0]
[1776585169113,68.48,75073.46,0.0,0.24,0.0,0.0]
[1776585174775,68.48,75065.11,0.0,0.23778,0.0,0.0]
[1776585179814,68.48,75061.33,0.0,0.23556,0.0,0.0]
[1776585183276,68.48,75064.31,0.0,0.23333,0.0,0.0]
[1776585188873,68.48,75065.57,0.0,0.22889,0.0,0.0]
[1776585193280,68.48,75066.35,0.0,0.22667,0.0,0.0]
[1776585198479,68.48,75064.42,0.0,0.22444,0.0,0.0]
[1776585200958,68.48,75057.43,0.0,0.22222,0.0,0.0]
[1776585205994,68.48,75058.04,0.0,0.22,0.0,0.0]
[1776585209014,68.48,75063.18,0.0,0.21778,0.0,0.0]
[1776585211029,68.48,75068.3,0.0,0.21778,0.0,0.0]
[1776585216064,68.48,75070.95,0.0,0.21556,0.0,0.0]
[1776585219191,68.48,75069.85,0.0,0.21333,0.0,0.0]
[1776585225126,68.48,75068.33,0.0,0.20889,0.0,0.0]
[1776585230144,68.48,75062.75,0.0,0.20667,0.0,0.0]
[1776585231323,68.48,75062.75,0.0,0.20667,0.0,0.0]
[1776585231427,68.48,75047.04,0.0,0.20667,0.0,0.0]
[1776585233194,68.48,75036.69,0.0,0.20444,0.0,0.0]
[1776585234530,68.48,75036.96,0.0,0.20444,0.0,0.0]
[1776585236216,68.48,75046.76,0.0,0.20222,0.0,0.0]
[1776585237221,68.48,75047.48,0.0,0.20222,0.0,0.0]
[1776585239891,68.48,75047.06,0.0,0.20222,0.0,0.0]
[1776585245277,68.48,75050.45,0.0,0.19778,0.0,0.0]
[1776585250312,68.48,75049.37,0.0,0.19556,0.0,0.0]
[1776585255351,68.48,75047.89,0.0,0.19333,0.0,0.0]
[1776585258367,68.48,75053.3,0.0,0.19111,0.0,0.0]
[1776585260382,68.48,75054.38,0.0,0.18889,0.0,0.0]
[1776585265420,68.48,75056.43,0.0,0.18667,0.0,0.0]
[1776585270452,68.48,75054.12,0.0,0.18444,0.0,0.0]
[1776585275487,68.48,75054.62,0.0,0.18222,0.0,0.0]
[1776585280522,68.48,75053.11,0.0,0.17778,0.0,0.0]
[1776585285557,68.48,75054.4,0.0,0.17556,0.0,0.0]
[1776585288578,68.48,75040.32,0.0,0.17333,0.0,0.0]
[1776585289999,68.48,75040.32,0.0,0.17333,0.0,0.0]
[1776585290100,68.48,75036.9,0.0,0.17333,0.0,0.0]
[1776585292605,68.48,75034.06,0.0,0.17111,0.0,0.0]
[1776585296634,68.48,75028.73,0.0,0.16889,0.0,0.0]
[1776585297642,68.48,75027.12,0.0,0.16889,0.0,0.0]
[1776585300661,68.48,75025.35,0.0,0.16667,0.0,0.0]
[1776585301667,68.48,75028.37,0.0,0.16667,0.0,0.0]
[1776585306703,68.48,75026.52,0.0,0.16444,0.0,0.0]
[1776585311738,68.48,75031.2,0.0,0.16222,0.0,0.0]
[1776585316774,68.48,75035.23,0.0,0.15778,0.0,0.0]
[1776585319796,68.48,75041.27,0.0,0.15778,0.0,0.0]
[1776585324105,68.48,75041.89,0.0,0.15556,0.0,0.0]
[1776585323827,68.48,75050.11,0.0,0.15556,0.0,0.0]
[1776585328859,68.48,75053.86,0.0,0.15111,0.0,0.0]
[1776585333896,68.48,75060.03,0.0,0.14889,0.0,0.0]
[1776585336916,68.48,75070.45,0.0,0.14667,0.0,0.0]
[1776585338931,68.48,75064.1,0.0,0.14667,0.0,0.0]
[1776585342958,68.48,75059.03,0.0,0.14444,0.0,0.0]
[1776585347993,68.48,75053.84,0.0,0.14222,0.0,0.0]
[1776585353028,68.48,75052.98,0.0,0.13778,0.0,0.0]
[1776585358071,68.48,75047.97,0.0,0.13556,0.0,0.0]
[1776585363107,68.48,75043.27,0.0,0.13333,0.0,0.0]
[1776585368142,68.48,75043.83,0.0,0.13111,0.0,0.0]
[1776585371163,68.48,75051.67,0.0,0.12889,0.0,0.0]
[1776585372170,68.48,75059.92,0.0,0.12889,0.0,0.0]
[1776585372485,68.48,75059.92,0.0,0.12889,0.0,0.0]
[1776585373178,68.48,75067.26,0.0,0.12667,0.0,0.0]
[1776585374184,68.48,75074.25,0.0,0.12667,0.0,0.0]
[1776585375191,68.48,75081.39,0.0,0.12667,0.0,0.0]
[1776585376198,68.48,75089.26,0.0,0.12667,0.0,0.0]
[1776585377204,68.48,75095.29,0.0,0.12444,0.0,0.0]
[1776585378213,68.48,75101.02,0.0,0.12444,0.0,0.0]
[1776585380226,68.48,75106.41,0.0,0.12444,0.0,0.0]
[1776585381232,68.48,75116.94,0.0,0.12222,0.0,0.0]
[1776585383247,68.48,75125.35,0.0,0.12222,0.0,0.0]
[1776585385261,68.48,75135.09,0.0,0.12,0.0,0.0]
[1776585386266,68.48,75140.1,0.0,0.12,0.0,0.0]
[1776585387278,68.48,75145.37,0.0,0.12,0.0,0.0]
[1776585388282,68.48,75150.67,0.0,0.11778,0.0,0.0]
[1776585391303,68.48,75163.07,0.0,0.11778,0.0,0.0]
[1776585393317,68.48,75170.15,0.0,0.11556,0.0,0.0]
[1776585395667,68.48,75179.66,0.0,0.11556,0.0,0.0]
[1776585397345,68.48,75185.98,0.0,0.11333,0.0,0.0]
[1776585401376,68.48,75195.87,0.0,0.11111,0.0,0.0]
[1776585406391,68.48,75195.07,0.0,0.10889,0.0,0.0]
[1776585408672,68.48,75195.07,0.0,0.10889,0.0,0.0]
[1776585414202,68.48,75192.83,0.0,0.10444,0.0,0.0]
[1776585418498,68.48,75199.55,0.0,0.10222,0.0,0.0]
[1776585421646,68.48,75199.02,0.0,0.1,0.0,0.0]
[1776585427560,68.48,75195.76,0.0,0.09778,0.0,0.0]
[1776585432595,68.48,75193.17,0.0,0.09333,0.0,0.0]
[1776585437630,68.48,75191.5,0.0,0.09111,0.0,0.0]
[1776585442666,68.48,75187.91,0.0,0.08889,0.0,0.0]
[1776585446025,68.48,75182.16,0.0,0.08667,0.0,0.0]
[1776585451729,68.48,75182.81,0.0,0.08444,0.0,0.0]
[1776585457774,68.48,75183.99,0.0,0.08,0.0,0.0]
[1776585462808,68.48,75187.48,0.0,0.07778,0.0,0.0]
[1776585467861,68.48,75189.26,0.0,0.07556,0.0,0.0]
[1776585472883,68.48,75186.84,0.0,0.07111,0.0,0.0]
[1776585477917,68.48,75186.93,0.0,0.06889,0.0,0.0]
[1776585482951,68.48,75188.5,0.0,0.06667,0.0,0.0]
[1776585485271,68.48,75189.47,0.0,0.06667,0.0,0.0]
[1776585491008,68.48,75191.17,0.0,0.06222,0.0,0.0]
[1776585496376,68.48,75195.85,0.0,0.06,0.0,0.0]
[1776585502085,68.48,75197.34,0.0,0.05556,0.0,0.0]
[1776585508127,68.48,75198.29,0.0,0.05333,0.0,0.0]
[1776585513161,68.48,75200.5,0.0,0.04889,0.0,0.0]
[1776585514823,68.48,75200.07,0.0,0.04889,0.0,0.0]
[1776585521218,68.48,75199.54,0.0,0.04444,0.0,0.0]
[1776585526256,68.48,75198.89,0.0,0.04222,0.0,0.0]
[1776585532295,68.48,75198.08,0.0,0.04,0.0,0.0]
[1776585537330,68.48,75198.09,0.0,0.03556,0.0,0.0]
[1776585542366,68.48,75195.81,0.0,0.03333,0.0,0.0]
[1776585547414,68.48,75194.5,0.0,0.03111,0.0,0.0]
[1776585549415,68.48,75188.96,0.0,0.02889,0.0,0.0]
[1776585554451,68.48,75188.96,0.0,0.02667,0.0,0.0]
[1776585558479,68.48,75176.91,0.0,0.02444,0.0,0.0]
[1776585563514,68.48,75177.16,0.0,0.02222,0.0,0.0]
[1776585568549,68.48,75179.92,0.0,0.01778,0.0,0.0]
[1776585573583,68.48,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,68.48,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,68.48,75183.55,0.0,0.0,0.0,0.0]
[1776585588689,68.48,75185.43,0.0,0.0,0.0,0.0]
[1776585590133,68.48,75185.43,0.0,0.0,0.0,0.0]
[1776585595738,68.48,75187.91,0.0,0.0,0.0,0.0]
[1776585599018,68.48,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,68.48,75186.61,0.0,0.0,0.0,0.0]
[1776585601364,68.48,75186.61,0.0,0.0,0.0,0.0]
[1776585602829,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,68.48,75195.07,0.0,0.0,0.0,0.0]