{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78860,"rows_kept":78860,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778778060738,205.27,81809.96,0.0,-0.66209,2e-05,29.79941]
[1778778062501,47.69,81807.98,0.0,-0.98669,1e-05,2.78579]
[1778778064515,47.68,81813.67,0.0,-0.98665,1e-05,2.79155]
[1778778065519,47.67,81818.77,0.0,-0.98662,1e-05,2.798]
[1778778067534,47.65,81813.41,0.0,-0.9867,1e-05,2.7837]
[1778778068572,47.65,81798.0,0.0,-0.98683,1e-05,2.75878]
[1778778069555,47.65,81761.68,0.0,-0.98715,1e-05,2.69957]
[1778778070568,47.65,81746.06,0.0,-0.98729,1e-05,2.67492]
[1778778071569,47.65,81737.41,0.0,-0.98736,1e-05,2.66178]
[1778778072604,47.65,81739.3,0.0,-0.98734,1e-05,2.66539]
[1778778073604,47.65,81749.7,0.0,-0.98725,1e-05,2.68174]
[1778778074596,47.65,81764.32,0.0,-0.98713,1e-05,2.7042]
[1778778075604,47.65,81752.52,0.0,-0.98723,1e-05,2.68574]
[1778778076611,47.65,81746.84,0.0,-0.98727,1e-05,2.67718]
[1778778078627,47.66,81740.39,0.0,-0.98732,1e-05,2.66802]
[1778778081647,47.66,81750.91,0.0,-0.98723,1e-05,2.68583]
[1778778082655,47.66,81786.06,0.0,-0.98693,1e-05,2.7409]
[1778778083665,47.66,81791.81,0.0,-0.98689,1e-05,2.74909]
[1778778084669,47.65,81786.52,0.0,-0.98694,1e-05,2.73971]
[1778778085675,47.65,81769.46,0.0,-0.98709,1e-05,2.71212]
[1778778087691,47.65,81755.12,0.0,-0.98721,1e-05,2.6892]
[1778778089704,47.65,81750.6,0.0,-0.98725,1e-05,2.68242]
[1778778091718,47.65,81741.64,0.0,-0.98732,1e-05,2.66758]
[1778778095746,47.66,81754.87,0.0,-0.9872,1e-05,2.69011]
[1778778096752,47.66,81749.45,0.0,-0.98725,1e-05,2.68181]
[1778778101788,47.67,81752.27,0.0,-0.98722,1e-05,2.68757]
[1778778103802,47.67,81746.74,0.0,-0.98726,1e-05,2.67934]
[1778778108836,47.67,81742.75,0.0,-0.98729,1e-05,2.67454]
[1778778110173,47.67,81743.6,0.0,-0.98728,1e-05,2.67619]
[1778778110857,47.67,81753.67,0.0,-0.98719,1e-05,2.69206]
[1778778114904,47.67,81747.6,0.0,-0.98724,1e-05,2.68265]
[1778778115891,47.67,81788.71,0.0,-0.98689,1e-05,2.74805]
[1778778116898,47.67,81806.19,0.0,-0.98674,1e-05,2.77532]
[1778778117904,47.67,81831.08,0.0,-0.98653,1e-05,2.81421]
[1778778119678,47.65,81824.45,0.0,-0.98661,1e-05,2.79894]
[1778778121935,47.64,81819.2,0.0,-0.98668,1e-05,2.78659]
[1778778123955,47.63,81828.48,0.0,-0.98662,1e-05,2.79826]
[1778778124955,47.62,81834.69,0.0,-0.98658,1e-05,2.80645]
[1778778125966,47.61,81843.5,0.0,-0.98651,1e-05,2.81876]
[1778778126969,47.6,81848.03,0.0,-0.98648,1e-05,2.82382]
[1778778127976,47.6,81863.04,0.0,-0.98636,1e-05,2.8461]
[1778778129756,47.58,81852.47,0.0,-0.98649,1e-05,2.82299]
[1778778131014,47.57,81849.91,0.0,-0.98652,1e-05,2.81629]
[1778778133045,47.55,81850.51,0.0,-0.98654,1e-05,2.81269]
[1778778135054,47.54,81858.87,0.0,-0.98649,1e-05,2.82202]
[1778778136071,47.53,81868.14,0.0,-0.98642,1e-05,2.83486]
[1778778137084,47.52,81881.44,0.0,-0.98632,1e-05,2.85419]
[1778778138081,47.51,81888.52,0.0,-0.98627,1e-05,2.86292]
[1778778139829,47.51,81887.29,0.0,-0.98629,1e-05,2.85987]
[1778778143120,47.49,81892.85,0.0,-0.98626,1e-05,2.86489]
[1778778145140,47.47,81899.03,0.0,-0.98624,1e-05,2.86871]
[1778778146145,47.46,81906.17,0.0,-0.9862,1e-05,2.87726]
[1778778147153,47.45,81906.06,0.0,-0.98622,1e-05,2.87356]
[1778778149899,47.42,81886.07,0.0,-0.98645,1e-05,2.83062]
[1778778151193,47.41,81881.06,0.0,-0.98652,1e-05,2.81808]
[1778778152199,47.4,81884.75,0.0,-0.9865,1e-05,2.8217]
[1778778153206,47.39,81891.71,0.0,-0.98645,1e-05,2.83063]
[1778778154213,47.38,81882.3,0.0,-0.98655,1e-05,2.81242]
[1778778155220,47.37,81873.57,0.0,-0.98664,1e-05,2.79571]
[1778778156227,47.37,81874.32,0.0,-0.98665,1e-05,2.79488]
[1778778158255,47.37,81851.82,0.0,-0.98684,1e-05,2.75935]
[1778778159257,47.37,81861.08,0.0,-0.98676,1e-05,2.77295]
[1778778160264,47.38,81875.55,0.0,-0.98662,1e-05,2.80012]
[1778778161273,47.39,81878.12,0.0,-0.98658,1e-05,2.8074]
[1778778162279,47.4,81884.12,0.0,-0.98651,1e-05,2.82027]
[1778778163286,47.39,81889.85,0.0,-0.98647,1e-05,2.82722]
[1778778164294,47.38,81898.97,0.0,-0.9864,1e-05,2.83967]
[1778778165301,47.39,81894.69,0.0,-0.98643,1e-05,2.835]
[1778778166308,47.38,81889.53,0.0,-0.98649,1e-05,2.8237]
[1778778167314,47.37,81888.74,0.0,-0.98651,1e-05,2.81983]
[1778778172353,47.33,81892.66,0.0,-0.98654,1e-05,2.81432]
[1778778173360,47.32,81900.11,0.0,-0.98649,1e-05,2.82427]
[1778778174376,47.31,81900.7,0.0,-0.9865,1e-05,2.82273]
[1778778178395,47.27,81895.12,0.0,-0.98661,1e-05,2.80189]
[1778778183430,47.25,81914.59,0.0,-0.98648,1e-05,2.8259]
[1778778184468,47.26,81932.22,0.0,-0.98629,1e-05,2.86009]
[1778778185464,47.25,81939.27,0.0,-0.98625,1e-05,2.86848]
[1778778188486,47.24,81931.04,0.0,-0.98635,1e-05,2.85037]
[1778778189495,47.25,81926.21,0.0,-0.98638,1e-05,2.84485]
[1778778190501,47.24,81913.25,0.0,-0.98651,1e-05,2.82097]
[1778778191507,47.23,81901.77,0.0,-0.98662,1e-05,2.80008]
[1778778192513,47.24,81890.5,0.0,-0.9867,1e-05,2.78528]
[1778778193521,47.24,81896.43,0.0,-0.98666,1e-05,2.7932]
[1778778195536,47.23,81913.74,0.0,-0.98651,1e-05,2.81983]
[1778778196544,47.23,81938.17,0.0,-0.98629,1e-05,2.86041]
[1778778198558,47.23,81928.17,0.0,-0.98639,1e-05,2.8435]
[1778778201578,47.22,81934.68,0.0,-0.98634,1e-05,2.85177]
[1778778202585,47.21,81943.25,0.0,-0.98628,1e-05,2.86301]
[1778778207621,47.17,81936.88,0.0,-0.98642,1e-05,2.83818]
[1778778208628,47.16,81929.35,0.0,-0.9865,1e-05,2.82335]
[1778778213664,47.15,81925.97,0.0,-0.98655,1e-05,2.81297]
[1778778218701,47.15,81922.05,0.0,-0.98659,1e-05,2.8062]
[1778778223732,47.16,81920.84,0.0,-0.98657,1e-05,2.80991]
[1778778225748,47.2,81932.65,0.0,-0.9864,1e-05,2.84002]
[1778778227760,47.25,81941.01,0.0,-0.98625,1e-05,2.86891]
[1778778229774,47.3,81945.73,0.0,-0.98613,1e-05,2.89065]
[1778778232795,47.34,81940.09,0.0,-0.98611,1e-05,2.8934]
[1778778235833,47.37,81946.36,0.0,-0.98599,1e-05,2.91545]
[1778778238849,47.41,81955.63,0.0,-0.98584,1e-05,2.94152]
[1778778240862,47.43,81964.27,0.0,-0.98573,1e-05,2.96216]
[1778778242877,47.39,81969.25,0.0,-0.98574,1e-05,2.96043]
[1778778247910,47.32,81965.11,0.0,-0.98591,1e-05,2.92948]
[1778778252946,47.25,81959.86,0.0,-0.98608,1e-05,2.89968]
[1778778257981,47.19,81964.43,0.0,-0.98614,1e-05,2.88878]
[1778778258988,47.17,81969.89,0.0,-0.98611,1e-05,2.89417]
[1778778264023,47.11,81971.96,0.0,-0.98619,1e-05,2.87932]
[1778778266037,47.09,81967.45,0.0,-0.98627,1e-05,2.86512]
[1778778271072,47.04,81971.67,0.0,-0.98632,1e-05,2.85595]
[1778778273086,47.02,81965.48,0.0,-0.98641,1e-05,2.83994]
[1778778275100,47.01,81959.47,0.0,-0.98649,1e-05,2.82498]
[1778778279128,46.98,81955.88,0.0,-0.98657,1e-05,2.81039]
[1778778283157,46.95,81964.02,0.0,-0.98654,1e-05,2.8163]
[1778778284164,46.95,81968.54,0.0,-0.98651,1e-05,2.82179]
[1778778285173,46.94,81969.83,0.0,-0.98651,1e-05,2.8218]
[1778778288192,46.94,81975.15,0.0,-0.98646,1e-05,2.83192]
[1778778290934,47.0,81981.16,0.0,-0.98631,1e-05,2.85774]
[1778778296253,47.07,81979.65,0.0,-0.98619,1e-05,2.87914]
[1778778301289,47.15,81974.89,0.0,-0.98611,1e-05,2.89335]
[1778778306324,47.25,81973.72,0.0,-0.98595,1e-05,2.92223]
[1778778311085,47.33,81964.75,0.0,-0.9859,1e-05,2.93097]
[1778778313390,47.35,81970.6,0.0,-0.98581,1e-05,2.94807]
[1778778314397,47.36,81975.78,0.0,-0.98574,1e-05,2.9602]
[1778778315404,47.39,81986.01,0.0,-0.9856,1e-05,2.98624]
[1778778316412,47.4,81987.72,0.0,-0.98557,1e-05,2.99178]
[1778778321446,47.44,81985.74,0.0,-0.98552,1e-05,3.00034]
[1778778323464,47.45,81982.68,0.0,-0.98552,1e-05,2.99978]
[1778778325475,47.47,81974.99,0.0,-0.98557,1e-05,2.99125]
[1778778330509,47.5,81976.43,0.0,-0.98549,1e-05,3.00501]
[1778778335547,47.54,81975.56,0.0,-0.98544,1e-05,3.01408]
[1778778339576,47.57,81965.61,0.0,-0.98549,1e-05,3.00476]
[1778778343603,47.59,81975.89,0.0,-0.98535,1e-05,3.02996]
[1778778345617,47.6,81981.22,0.0,-0.98528,1e-05,3.04191]
[1778778350652,47.62,81979.63,0.0,-0.98526,1e-05,3.04525]
[1778778355686,47.64,81980.29,0.0,-0.98523,1e-05,3.05192]
[1778778358714,47.68,81987.07,0.0,-0.98509,1e-05,3.07717]
[1778778361741,47.69,81987.31,0.0,-0.98508,1e-05,3.07838]
[1778778365771,47.71,81979.23,0.0,-0.98512,1e-05,3.07102]
[1778778366789,47.71,81976.62,0.0,-0.98514,1e-05,3.06702]
[1778778367819,47.71,81968.84,0.0,-0.98521,1e-05,3.05405]
[1778778368833,47.71,81954.08,0.0,-0.98535,1e-05,3.02926]
[1778778370805,47.73,81945.4,0.0,-0.98541,1e-05,3.01859]
[1778778375840,47.75,81943.79,0.0,-0.98538,1e-05,3.02369]
[1778778377855,47.76,81953.88,0.0,-0.98527,1e-05,3.0438]
[1778778378862,47.77,81947.52,0.0,-0.98532,1e-05,3.03413]
[1778778383896,47.79,81942.1,0.0,-0.98533,1e-05,3.03171]
[1778778384905,47.79,81937.89,0.0,-0.98536,1e-05,3.02598]
[1778778386919,47.8,81932.56,0.0,-0.9854,1e-05,3.02007]
[1778778387924,47.81,81940.39,0.0,-0.98531,1e-05,3.03502]
[1778778389942,47.77,81934.8,0.0,-0.98544,1e-05,3.01274]
[1778778394981,47.67,81932.91,0.0,-0.98563,1e-05,2.97877]
[1778778400020,47.59,81937.2,0.0,-0.98573,1e-05,2.96015]
[1778778403037,47.54,81948.85,0.0,-0.98571,1e-05,2.96475]
[1778778407065,47.47,81942.97,0.0,-0.98587,1e-05,2.93535]
[1778778412101,47.4,81944.98,0.0,-0.98598,1e-05,2.91676]
[1778778413108,47.39,81950.33,0.0,-0.98595,1e-05,2.92151]
[1778778414117,47.37,81958.82,0.0,-0.9859,1e-05,2.93143]
[1778778416130,47.34,81964.04,0.0,-0.9859,1e-05,2.93131]
[1778778417136,47.33,81970.41,0.0,-0.98586,1e-05,2.93749]
[1778778418144,47.31,81974.64,0.0,-0.98585,1e-05,2.93996]
[1778778421165,47.27,81982.76,0.0,-0.98586,1e-05,2.93965]
[1778778426201,47.19,81982.68,0.0,-0.98598,1e-05,2.91741]
[1778778427206,47.18,81957.04,0.0,-0.98623,1e-05,2.87074]
[1778778428215,47.2,81937.99,0.0,-0.98638,1e-05,2.84399]
[1778778431240,47.25,81930.9,0.0,-0.98636,1e-05,2.84708]
[1778778432244,47.27,81921.56,0.0,-0.98642,1e-05,2.83668]
[1778778434255,47.3,81915.19,0.0,-0.98642,1e-05,2.83613]
[1778778437276,47.35,81910.07,0.0,-0.98638,1e-05,2.84235]
[1778778438284,47.37,81907.64,0.0,-0.98638,1e-05,2.84324]
[1778778442043,47.41,81901.0,0.0,-0.98636,1e-05,2.84659]
[1778778443324,47.45,81886.0,0.0,-0.98644,1e-05,2.83124]
[1778778444334,47.46,81883.92,0.0,-0.98643,1e-05,2.83294]
[1778778445340,47.5,81875.11,0.0,-0.98645,1e-05,2.82877]
[1778778446346,47.52,81871.29,0.0,-0.98646,1e-05,2.82765]
[1778778448362,47.57,81882.91,0.0,-0.98627,1e-05,2.86246]
[1778778449370,47.58,81883.65,0.0,-0.98623,1e-05,2.86829]
[1778778452120,47.64,81895.13,0.0,-0.98603,1e-05,2.90434]
[1778778453397,47.66,81893.04,0.0,-0.98603,1e-05,2.9047]
[1778778454410,47.67,81886.97,0.0,-0.98607,1e-05,2.89835]
[1778778455413,47.7,81867.86,0.0,-0.98619,1e-05,2.87568]
[1778778456420,47.73,81863.3,0.0,-0.98618,1e-05,2.8777]
[1778778457428,47.77,81869.34,0.0,-0.98607,1e-05,2.89737]
[1778778458439,47.8,81868.38,0.0,-0.98602,1e-05,2.90501]
[1778778459454,47.81,81861.53,0.0,-0.98607,1e-05,2.89733]
[1778778460451,47.82,81857.43,0.0,-0.98608,1e-05,2.89439]
[1778778462201,47.85,81856.24,0.0,-0.98605,1e-05,2.90023]
[1778778466495,47.9,81861.79,0.0,-0.98591,1e-05,2.92447]
[1778778467505,47.91,81866.4,0.0,-0.98585,1e-05,2.93559]
[1778778468509,47.92,81877.33,0.0,-0.98573,1e-05,2.95724]
[1778778469516,47.93,81887.12,0.0,-0.98563,1e-05,2.97664]
[1778778470524,47.94,81889.95,0.0,-0.98559,1e-05,2.98389]
[1778778472272,47.95,81897.55,0.0,-0.98549,1e-05,3.00128]
[1778778474555,47.97,81905.1,0.0,-0.98539,1e-05,3.01979]
[1778778478580,47.99,81911.16,0.0,-0.9853,1e-05,3.035]
[1778778479588,48.01,81914.35,0.0,-0.98523,1e-05,3.04846]
[1778778481601,48.02,81924.82,0.0,-0.98512,1e-05,3.06841]
[1778778486637,48.03,81928.21,0.0,-0.98507,1e-05,3.0773]
[1778778488650,48.03,81923.36,0.0,-0.98511,1e-05,3.07024]
[1778778491671,48.04,81931.41,0.0,-0.98502,1e-05,3.08618]
[1778778494692,48.04,81922.81,0.0,-0.98509,1e-05,3.07268]
[1778778497719,48.05,81915.15,0.0,-0.98516,1e-05,3.06165]
[1778778502757,48.06,81913.93,0.0,-0.98515,1e-05,3.06311]
[1778778504768,48.06,81923.16,0.0,-0.98505,1e-05,3.08024]
[1778778507788,48.07,81917.8,0.0,-0.98509,1e-05,3.07252]
[1778778510810,48.08,81908.36,0.0,-0.98517,1e-05,3.05836]
[1778778511819,48.08,81902.35,0.0,-0.98523,1e-05,3.04728]
[1778778513831,48.09,81908.54,0.0,-0.98516,1e-05,3.0599]
[1778778518866,48.1,81914.19,0.0,-0.98509,1e-05,3.07337]
[1778778523901,48.11,81914.24,0.0,-0.98507,1e-05,3.07625]
[1778778525916,48.11,81920.93,0.0,-0.985,1e-05,3.0887]
[1778778530954,48.12,81916.34,0.0,-0.98504,1e-05,3.08244]
[1778778531958,48.12,81927.02,0.0,-0.98493,1e-05,3.10116]
[1778778532964,48.12,81933.56,0.0,-0.98487,1e-05,3.11248]
[1778778534978,48.12,81923.26,0.0,-0.98497,1e-05,3.09454]
[1778778537999,48.12,81916.07,0.0,-0.98503,1e-05,3.08294]
[1778778542030,48.12,81923.77,0.0,-0.98495,1e-05,3.09804]
[1778778543040,48.12,81935.7,0.0,-0.98484,1e-05,3.11875]
[1778778544045,48.12,81924.24,0.0,-0.98495,1e-05,3.09884]
[1778778546067,48.13,81915.32,0.0,-0.98503,1e-05,3.08395]
[1778778548079,48.13,81924.58,0.0,-0.98493,1e-05,3.10077]
[1778778552116,48.13,81932.72,0.0,-0.98486,1e-05,3.1151]
[1778778553111,48.13,81940.63,0.0,-0.98478,1e-05,3.12868]
[1778778558146,48.12,81938.45,0.0,-0.98481,1e-05,3.12346]
[1778778560160,48.12,81928.89,0.0,-0.9849,1e-05,3.10672]
[1778778565195,48.13,81919.42,0.0,-0.98499,1e-05,3.09148]
[1778778570231,48.13,81922.68,0.0,-0.98495,1e-05,3.09876]
[1778778575317,48.14,81937.55,0.0,-0.9848,1e-05,3.12423]
[1778778576274,48.14,81962.87,0.0,-0.98455,1e-05,3.16905]
[1778778577283,48.16,81970.73,0.0,-0.98443,1e-05,3.19172]
[1778778578287,48.15,81980.35,0.0,-0.98435,1e-05,3.20609]
[1778778580303,48.14,81970.2,0.0,-0.98448,1e-05,3.18256]
[1778778583322,48.12,81963.75,0.0,-0.98458,1e-05,3.16428]
[1778778585336,48.1,81955.33,0.0,-0.98469,1e-05,3.14548]
[1778778587351,48.1,81946.29,0.0,-0.98479,1e-05,3.12735]
[1778778588357,48.09,81941.21,0.0,-0.98484,1e-05,3.11706]
[1778778590371,48.09,81932.56,0.0,-0.98493,1e-05,3.10083]
[1778778595407,48.08,81930.28,0.0,-0.98498,1e-05,3.09339]
[1778778596414,48.08,81924.32,0.0,-0.98503,1e-05,3.08361]
[1778778600441,48.09,81911.81,0.0,-0.98514,1e-05,3.06445]
[1778778601448,48.09,81909.82,0.0,-0.98515,1e-05,3.06194]
[1778778604478,48.1,81900.75,0.0,-0.98522,1e-05,3.04906]
[1778778605477,48.07,81886.38,0.0,-0.98541,1e-05,3.01483]
[1778778606572,48.04,81893.72,0.0,-0.98539,1e-05,3.01856]
[1778778607496,48.04,81882.9,0.0,-0.98549,1e-05,3.00003]
[1778778608506,48.02,81895.9,0.0,-0.98541,1e-05,3.01567]
[1778778609513,48.0,81905.02,0.0,-0.98536,1e-05,3.02519]
[1778778610516,48.0,81908.66,0.0,-0.98533,1e-05,3.03057]
[1778778613321,48.01,81909.84,0.0,-0.98529,1e-05,3.03699]
[1778778618573,48.03,81913.4,0.0,-0.98522,1e-05,3.04986]
[1778778621594,48.04,81918.54,0.0,-0.98515,1e-05,3.06211]
[1778778623394,48.05,81931.3,0.0,-0.98502,1e-05,3.08579]
[1778778624615,48.05,81921.67,0.0,-0.98511,1e-05,3.06948]
[1778778625623,48.05,81927.84,0.0,-0.98505,1e-05,3.081]
[1778778626629,48.05,81928.2,0.0,-0.98504,1e-05,3.08218]
[1778778631669,48.06,81928.42,0.0,-0.98503,1e-05,3.08364]
[1778778633464,48.07,81926.64,0.0,-0.98504,1e-05,3.08137]
[1778778634691,48.07,81924.89,0.0,-0.98506,1e-05,3.07887]
[1778778636711,48.07,81931.42,0.0,-0.98499,1e-05,3.09134]
[1778778638720,48.07,81937.54,0.0,-0.98492,1e-05,3.10266]
[1778778641741,48.07,81944.25,0.0,-0.98485,1e-05,3.11507]
[1778778642747,48.07,81945.94,0.0,-0.98484,1e-05,3.11803]
[1778778647790,48.07,81946.57,0.0,-0.98483,1e-05,3.11884]
[1778778652818,48.07,81945.76,0.0,-0.98484,1e-05,3.11709]
[1778778656846,48.07,81939.64,0.0,-0.9849,1e-05,3.10624]
[1778778661880,48.07,81942.47,0.0,-0.98487,1e-05,3.11141]
[1778778662891,48.07,81950.83,0.0,-0.98479,1e-05,3.12624]
[1778778663894,48.07,81948.44,0.0,-0.98482,1e-05,3.12186]
[1778778665908,48.07,81942.23,0.0,-0.98488,1e-05,3.11087]
[1778778670945,48.07,81945.45,0.0,-0.98484,1e-05,3.11696]
[1778778672958,48.07,81950.88,0.0,-0.98479,1e-05,3.12643]
[1778778674971,48.07,81953.46,0.0,-0.98477,1e-05,3.13051]
[1778778675978,48.07,81964.1,0.0,-0.98467,1e-05,3.14906]
[1778778676985,48.07,81963.85,0.0,-0.98467,1e-05,3.14799]
[1778778680036,48.06,81966.86,0.0,-0.98465,1e-05,3.15121]
[1778778685048,48.05,81965.26,0.0,-0.98469,1e-05,3.14469]
[1778778690084,48.04,81965.71,0.0,-0.98471,1e-05,3.14212]
[1778778691090,48.04,81959.3,0.0,-0.98478,1e-05,3.12846]
[1778778692097,48.04,81958.81,0.0,-0.98479,1e-05,3.12724]
[1778778697132,48.03,81958.39,0.0,-0.9848,1e-05,3.12469]
[1778778698139,48.03,81949.64,0.0,-0.98489,1e-05,3.1089]
[1778778699147,48.03,81946.99,0.0,-0.98492,1e-05,3.10417]
[1778778700157,48.03,81935.83,0.0,-0.98502,1e-05,3.08464]
[1778778701159,48.03,81933.49,0.0,-0.98504,1e-05,3.08092]
[1778778703174,48.03,81929.89,0.0,-0.98507,1e-05,3.07563]
[1778778707202,48.04,81924.29,0.0,-0.98511,1e-05,3.068]
[1778778710224,48.05,81938.05,0.0,-0.98497,1e-05,3.09387]
[1778778711231,48.05,81944.31,0.0,-0.98491,1e-05,3.10497]
[1778778712239,48.05,81951.87,0.0,-0.98484,1e-05,3.11821]
[1778778713246,48.05,81956.35,0.0,-0.98479,1e-05,3.1258]
[1778778718282,48.02,81957.2,0.0,-0.98482,1e-05,3.12067]
[1778778723315,48.0,81959.27,0.0,-0.98484,1e-05,3.11747]
[1778778725330,48.0,81950.38,0.0,-0.98494,1e-05,3.09952]
[1778778727343,47.99,81944.25,0.0,-0.98501,1e-05,3.08713]
[1778778732380,47.98,81942.99,0.0,-0.98504,1e-05,3.08158]
[1778778735401,47.97,81950.52,0.0,-0.98498,1e-05,3.09344]
[1778778736408,47.97,81952.32,0.0,-0.98496,1e-05,3.09572]
[1778778738423,47.96,81954.29,0.0,-0.98496,1e-05,3.09634]
[1778778743462,47.95,81951.04,0.0,-0.98502,1e-05,3.08601]
[1778778747492,47.94,81945.57,0.0,-0.98509,1e-05,3.07331]
[1778778749505,47.93,81939.58,0.0,-0.98515,1e-05,3.06185]
[1778778754539,47.93,81934.95,0.0,-0.98521,1e-05,3.05062]
[1778778759574,47.92,81936.97,0.0,-0.9852,1e-05,3.05269]
[1778778762597,47.92,81919.92,0.0,-0.98537,1e-05,3.02267]
[1778778763603,47.92,81906.99,0.0,-0.98549,1e-05,3.00045]
[1778778764610,47.93,81898.51,0.0,-0.98557,1e-05,2.98658]
[1778778765616,47.93,81897.62,0.0,-0.98557,1e-05,2.9859]
[1778778768645,47.94,81903.91,0.0,-0.9855,1e-05,2.99908]
[1778778769652,47.94,81900.7,0.0,-0.98552,1e-05,2.9942]
[1778778772673,47.95,81895.63,0.0,-0.98556,1e-05,2.98766]
[1778778773679,47.97,81888.11,0.0,-0.98559,1e-05,2.9823]
[1778778774688,47.97,81887.26,0.0,-0.98559,1e-05,2.98176]
[1778778775693,47.98,81892.48,0.0,-0.98554,1e-05,2.99157]
[1778778777498,47.98,81897.64,0.0,-0.98548,1e-05,3.00178]
[1778778779722,47.99,81875.26,0.0,-0.98568,1e-05,2.96612]
[1778778780729,48.0,81871.93,0.0,-0.98569,1e-05,2.96297]
[1778778781736,48.0,81862.32,0.0,-0.98577,1e-05,2.94925]
[1778778782743,48.01,81861.18,0.0,-0.98576,1e-05,2.95008]
[1778778783750,48.02,81855.23,0.0,-0.9858,1e-05,2.94279]
[1778778784756,48.03,81852.31,0.0,-0.98581,1e-05,2.94077]
[1778778787569,48.08,81835.52,0.0,-0.98589,1e-05,2.92699]
[1778778791807,48.12,81842.46,0.0,-0.98575,1e-05,2.95088]
[1778778792815,48.13,81847.83,0.0,-0.98569,1e-05,2.96261]
[1778778793822,48.14,81849.7,0.0,-0.98566,1e-05,2.96821]
[1778778798860,48.18,81847.88,0.0,-0.98561,1e-05,2.97649]
[1778778799867,48.18,81852.98,0.0,-0.98555,1e-05,2.98728]
[1778778801884,48.2,81858.55,0.0,-0.98548,1e-05,3.00062]
[1778778802913,48.2,81864.22,0.0,-0.98542,1e-05,3.01203]
[1778778803909,48.21,81857.01,0.0,-0.98547,1e-05,3.00125]
[1778778804916,48.21,81855.35,0.0,-0.98548,1e-05,3.00016]
[1778778807710,48.23,81851.84,0.0,-0.98548,1e-05,2.99961]
[1778778809955,48.24,81844.38,0.0,-0.98553,1e-05,2.99059]
[1778778810961,48.25,81825.71,0.0,-0.98569,1e-05,2.96099]
[1778778811968,48.26,81825.66,0.0,-0.98569,1e-05,2.96176]
[1778778817005,48.3,81828.2,0.0,-0.9856,1e-05,2.97784]
[1778778819017,48.31,81813.45,0.0,-0.98571,1e-05,2.95723]
[1778778820051,48.32,81813.36,0.0,-0.9857,1e-05,2.95966]
[1778778822041,48.34,81818.49,0.0,-0.98562,1e-05,2.97327]
[1778778825061,48.36,81820.93,0.0,-0.98556,1e-05,2.98407]
[1778778826068,48.37,81833.82,0.0,-0.98543,1e-05,3.00801]
[1778778827078,48.37,81837.83,0.0,-0.98538,1e-05,3.01645]
[1778778829089,48.38,81836.82,0.0,-0.98538,1e-05,3.01756]
[1778778834128,48.4,81832.27,0.0,-0.98538,1e-05,3.01656]
[1778778835133,48.41,81824.5,0.0,-0.98545,1e-05,3.00461]
[1778778836140,48.41,81820.63,0.0,-0.98548,1e-05,2.99954]
[1778778837148,48.42,81814.01,0.0,-0.98553,1e-05,2.98989]
[1778778838154,48.42,81810.67,0.0,-0.98555,1e-05,2.98598]
[1778778839160,48.43,81804.93,0.0,-0.98559,1e-05,2.97815]
[1778778840169,48.44,81799.48,0.0,-0.98563,1e-05,2.97097]
[1778778841174,48.44,81795.77,0.0,-0.98565,1e-05,2.96691]
[1778778843192,48.46,81786.05,0.0,-0.98572,1e-05,2.95521]
[1778778844199,48.47,81761.36,0.0,-0.98593,1e-05,2.91648]
[1778778845205,48.48,81756.9,0.0,-0.98595,1e-05,2.91225]
[1778778846216,48.49,81758.32,0.0,-0.98592,1e-05,2.91787]
[1778778851253,48.54,81749.8,0.0,-0.98591,1e-05,2.91898]
[1778778852255,48.55,81743.29,0.0,-0.98595,1e-05,2.91134]
[1778778853266,48.56,81736.49,0.0,-0.986,1e-05,2.90339]
[1778778854270,48.57,81733.82,0.0,-0.986,1e-05,2.90241]
[1778778859307,48.63,81735.16,0.0,-0.9859,1e-05,2.92109]
[1778778861321,48.65,81726.44,0.0,-0.98594,1e-05,2.91289]
[1778778862327,48.66,81719.93,0.0,-0.98598,1e-05,2.90538]
[1778778863335,48.67,81727.06,0.0,-0.9859,1e-05,2.92056]
[1778778864351,48.68,81731.3,0.0,-0.98584,1e-05,2.93073]
[1778778866363,48.7,81739.34,0.0,-0.98574,1e-05,2.94984]
[1778778871398,48.74,81738.4,0.0,-0.98568,1e-05,2.95924]
[1778778873412,48.76,81734.55,0.0,-0.98569,1e-05,2.95774]
[1778778875428,48.78,81745.09,0.0,-0.98557,1e-05,2.98017]
[1778778876434,48.78,81746.51,0.0,-0.98554,1e-05,2.98461]
[1778778878449,48.8,81738.63,0.0,-0.98559,1e-05,2.97533]
[1778778879455,48.8,81730.4,0.0,-0.98566,1e-05,2.96371]
[1778778880461,48.81,81729.63,0.0,-0.98565,1e-05,2.96481]
[1778778882475,48.83,81724.46,0.0,-0.98567,1e-05,2.96104]
[1778778886503,48.86,81723.56,0.0,-0.98562,1e-05,2.96936]
[1778778888518,48.88,81710.73,0.0,-0.98571,1e-05,2.95282]
[1778778889525,48.89,81696.95,0.0,-0.98582,1e-05,2.93265]
[1778778890533,48.9,81696.09,0.0,-0.98582,1e-05,2.93429]
[1778778893555,48.93,81683.23,0.0,-0.98588,1e-05,2.92208]
[1778778894562,48.94,81685.75,0.0,-0.98584,1e-05,2.9295]
[1778778896577,48.97,81689.38,0.0,-0.98576,1e-05,2.94469]
[1778778901610,49.02,81692.31,0.0,-0.98565,1e-05,2.96331]
[1778778903626,49.04,81675.44,0.0,-0.98577,1e-05,2.94104]
[1778778904631,49.05,81681.72,0.0,-0.9857,1e-05,2.95424]
[1778778905684,49.05,81687.78,0.0,-0.98564,1e-05,2.9643]
[1778778906667,49.05,81674.3,0.0,-0.98575,1e-05,2.94452]
[1778778907675,49.06,81662.38,0.0,-0.98586,1e-05,2.92527]
[1778778908682,49.09,81649.93,0.0,-0.98592,1e-05,2.91339]
[1778778909693,49.12,81652.23,0.0,-0.98585,1e-05,2.92593]
[1778778910713,49.14,81663.16,0.0,-0.98571,1e-05,2.95249]
[1778778911706,49.15,81672.62,0.0,-0.9856,1e-05,2.97089]
[1778778912713,49.16,81676.18,0.0,-0.98556,1e-05,2.9792]
[1778778914729,49.18,81681.46,0.0,-0.98547,1e-05,2.99436]
[1778778919763,49.19,81678.9,0.0,-0.98549,1e-05,2.9918]
[1778778922795,49.15,81672.88,0.0,-0.98561,1e-05,2.97031]
[1778778923791,49.11,81664.09,0.0,-0.98575,1e-05,2.94498]
[1778778925809,49.1,81653.03,0.0,-0.98588,1e-05,2.9219]
[1778778927823,49.07,81645.5,0.0,-0.98599,1e-05,2.90058]
[1778778929850,49.04,81639.94,0.0,-0.98609,1e-05,2.8834]
[1778778930852,49.03,81631.23,0.0,-0.98619,1e-05,2.86546]
[1778778932865,49.02,81629.58,0.0,-0.98621,1e-05,2.86094]
[1778778934880,49.0,81623.81,0.0,-0.9863,1e-05,2.84511]
[1778778939919,48.99,81619.56,0.0,-0.98636,1e-05,2.834]
[1778778941934,49.0,81613.73,0.0,-0.98638,1e-05,2.82943]
[1778778946998,48.99,81594.73,0.0,-0.98657,1e-05,2.79609]
[1778778948752,48.98,81581.19,0.0,-0.98671,1e-05,2.77052]
[1778778951029,48.99,81576.06,0.0,-0.98674,1e-05,2.76435]
[1778778952031,48.98,81568.15,0.0,-0.98682,1e-05,2.75029]
[1778778953039,48.98,81570.8,0.0,-0.9868,1e-05,2.7531]
[1778778955052,49.0,81563.14,0.0,-0.98682,1e-05,2.74845]
[1778778956063,49.01,81562.43,0.0,-0.98681,1e-05,2.75109]
[1778778961093,49.01,81564.85,0.0,-0.9868,1e-05,2.75244]
[1778778962101,49.0,81564.38,0.0,-0.98681,1e-05,2.75024]
[1778778964116,48.99,81574.35,0.0,-0.98675,1e-05,2.76307]
[1778778965122,48.99,81577.02,0.0,-0.98673,1e-05,2.76565]
[1778778967136,48.97,81579.53,0.0,-0.98673,1e-05,2.7662]
[1778778968895,48.96,81573.51,0.0,-0.9868,1e-05,2.75351]
[1778778970159,48.96,81566.79,0.0,-0.98686,1e-05,2.74159]
[1778778971164,48.95,81565.06,0.0,-0.98688,1e-05,2.73772]
[1778778972171,48.95,81571.62,0.0,-0.98683,1e-05,2.74691]
[1778778973179,48.94,81573.02,0.0,-0.98683,1e-05,2.74784]
[1778778976201,48.93,81586.12,0.0,-0.98674,1e-05,2.76479]
[1778778977207,48.93,81598.27,0.0,-0.98664,1e-05,2.78239]
[1778778978213,48.92,81603.97,0.0,-0.9866,1e-05,2.78949]
[1778778979222,48.91,81600.68,0.0,-0.98664,1e-05,2.78221]
[1778778980231,48.91,81595.12,0.0,-0.9867,1e-05,2.7715]
[1778778981237,48.9,81592.59,0.0,-0.98673,1e-05,2.76581]
[1778778984257,48.88,81598.88,0.0,-0.98671,1e-05,2.77117]
[1778778985263,48.88,81600.53,0.0,-0.9867,1e-05,2.77214]
[1778778988306,48.86,81606.45,0.0,-0.98668,1e-05,2.77663]
[1778778989313,48.87,81594.25,0.0,-0.98676,1e-05,2.76081]
[1778778990318,48.89,81586.27,0.0,-0.98681,1e-05,2.75198]
[1778778991325,48.88,81583.53,0.0,-0.98685,1e-05,2.74482]
[1778778996362,48.86,81588.32,0.0,-0.98684,1e-05,2.74673]
[1778778997367,48.86,81579.95,0.0,-0.98691,1e-05,2.73246]
[1778778998384,48.85,81571.72,0.0,-0.98699,1e-05,2.71871]
[1778778999382,48.85,81570.39,0.0,-0.987,1e-05,2.71601]
[1778779004417,48.84,81571.08,0.0,-0.98701,1e-05,2.71424]
[1778779006430,48.84,81559.82,0.0,-0.98711,1e-05,2.69586]
[1778779007437,48.84,81551.21,0.0,-0.98719,1e-05,2.68237]
[1778779008445,48.84,81548.97,0.0,-0.98721,1e-05,2.67898]
[1778779013479,48.84,81540.38,0.0,-0.98727,1e-05,2.66604]
[1778779014492,48.84,81530.84,0.0,-0.98735,1e-05,2.65172]
[1778779015498,48.86,81513.67,0.0,-0.98746,1e-05,2.63113]
[1778779016505,48.88,81508.39,0.0,-0.98747,1e-05,2.62906]
[1778779017513,48.89,81502.51,0.0,-0.98752,1e-05,2.62109]
[1778779018519,48.89,81503.96,0.0,-0.9875,1e-05,2.62436]
[1778779023556,48.91,81498.87,0.0,-0.98751,1e-05,2.62169]
[1778779027583,48.92,81493.43,0.0,-0.98753,1e-05,2.61774]
[1778779030610,48.94,81487.81,0.0,-0.98756,1e-05,2.6125]
[1778779032619,48.94,81478.78,0.0,-0.98762,1e-05,2.60106]
[1778779033625,48.95,81479.96,0.0,-0.98761,1e-05,2.60408]
[1778779037665,48.96,81474.27,0.0,-0.98763,1e-05,2.60008]
[1778779041692,48.98,81490.52,0.0,-0.98747,1e-05,2.62925]
[1778779042699,48.98,81500.17,0.0,-0.98739,1e-05,2.64459]
[1778779043719,48.99,81502.55,0.0,-0.98736,1e-05,2.64863]
[1778779044723,48.99,81515.67,0.0,-0.98725,1e-05,2.66904]
[1778779045731,48.99,81515.02,0.0,-0.98726,1e-05,2.66803]
[1778779048756,48.99,81524.23,0.0,-0.98718,1e-05,2.68207]
[1778779049763,48.99,81529.41,0.0,-0.98714,1e-05,2.68981]
[1778779050770,48.98,81541.12,0.0,-0.98705,1e-05,2.70755]
[1778779051778,48.98,81553.43,0.0,-0.98695,1e-05,2.72439]
[1778779052787,48.98,81561.76,0.0,-0.98689,1e-05,2.73632]
[1778779053789,48.97,81561.97,0.0,-0.98689,1e-05,2.73537]
[1778779055810,48.96,81567.08,0.0,-0.98687,1e-05,2.73936]
[1778779057821,48.95,81562.06,0.0,-0.98693,1e-05,2.72906]
[1778779058826,48.95,81552.73,0.0,-0.98701,1e-05,2.71364]
[1778779061849,48.94,81545.05,0.0,-0.98709,1e-05,2.69963]
[1778779065878,48.93,81551.93,0.0,-0.98705,1e-05,2.70768]
[1778779070911,48.92,81553.42,0.0,-0.98705,1e-05,2.70656]
[1778779073932,48.91,81547.13,0.0,-0.98711,1e-05,2.6951]
[1778779078967,48.91,81549.44,0.0,-0.9871,1e-05,2.69693]
[1778779079976,48.9,81556.71,0.0,-0.98705,1e-05,2.70752]
[1778779084003,48.89,81565.23,0.0,-0.98699,1e-05,2.71758]
[1778779085012,48.89,81582.02,0.0,-0.98686,1e-05,2.74243]
[1778779090060,48.88,81578.05,0.0,-0.9869,1e-05,2.73523]
[1778779091067,48.9,81563.39,0.0,-0.987,1e-05,2.71634]
[1778779092079,48.89,81568.51,0.0,-0.98696,1e-05,2.72353]
[1778779094093,48.89,81526.17,0.0,-0.98732,1e-05,2.65708]
[1778779095100,48.89,81522.04,0.0,-0.98735,1e-05,2.6511]
[1778779096107,48.89,81522.86,0.0,-0.98734,1e-05,2.65281]
[1778779099858,48.92,81499.23,0.0,-0.9875,1e-05,2.6234]
[1778779100864,48.94,81499.23,0.0,-0.98747,1e-05,2.62924]
[1778779101142,48.94,81499.23,0.0,-0.98746,1e-05,2.63016]
[1778779106182,48.97,81500.29,0.0,-0.98741,1e-05,2.64013]
[1778779109238,49.0,81512.31,0.0,-0.98727,1e-05,2.66545]
[1778779112239,49.02,81491.61,0.0,-0.98742,1e-05,2.63788]
[1778779113248,49.03,81488.75,0.0,-0.98742,1e-05,2.63805]
[1778779115269,49.06,81467.41,0.0,-0.98756,1e-05,2.61153]
[1778779116269,49.06,81444.81,0.0,-0.98773,1e-05,2.57961]
[1778779117293,49.07,81448.47,0.0,-0.98769,1e-05,2.58685]
[1778779118293,49.09,81464.99,0.0,-0.98752,1e-05,2.61828]
[1778779119303,49.12,81473.05,0.0,-0.98742,1e-05,2.63653]
[1778779121022,49.14,81479.22,0.0,-0.98734,1e-05,2.65165]
[1778779122321,49.16,81481.12,0.0,-0.98729,1e-05,2.66046]
[1778779124340,49.16,81472.6,0.0,-0.98736,1e-05,2.64807]
[1778779125342,49.16,81463.09,0.0,-0.98743,1e-05,2.63481]
[1778779126350,49.16,81450.2,0.0,-0.98754,1e-05,2.61536]
[1778779127357,49.17,81449.29,0.0,-0.98754,1e-05,2.61502]
[1778779131092,49.18,81440.17,0.0,-0.98759,1e-05,2.60438]
[1778779131385,49.18,81440.17,0.0,-0.98759,1e-05,2.60554]
[1778779136419,49.21,81441.26,0.0,-0.98754,1e-05,2.61359]
[1778779141162,49.22,81436.17,0.0,-0.98757,1e-05,2.60897]
[1778779143472,49.23,81434.47,0.0,-0.98756,1e-05,2.60959]
[1778779148516,49.25,81428.3,0.0,-0.98759,1e-05,2.60542]
[1778779149523,49.25,81427.97,0.0,-0.98758,1e-05,2.6061]
[1778779152544,49.27,81415.52,0.0,-0.98766,1e-05,2.59098]
[1778779153551,49.27,81414.61,0.0,-0.98766,1e-05,2.59103]
[1778779157580,49.29,81417.87,0.0,-0.98761,1e-05,2.60104]
[1778779158586,49.29,81429.67,0.0,-0.98751,1e-05,2.61988]
[1778779159593,49.3,81434.33,0.0,-0.98746,1e-05,2.62768]
[1778779160600,49.3,81434.94,0.0,-0.98746,1e-05,2.62925]
[1778779164632,49.31,81441.42,0.0,-0.98739,1e-05,2.64126]
[1778779166642,49.31,81436.15,0.0,-0.98743,1e-05,2.63402]
[1778779167650,49.31,81436.09,0.0,-0.98743,1e-05,2.63446]
[1778779169665,49.32,81430.9,0.0,-0.98746,1e-05,2.62775]
[1778779170680,49.32,81423.86,0.0,-0.98752,1e-05,2.61779]
[1778779171681,49.32,81424.47,0.0,-0.98752,1e-05,2.61796]
[1778779173706,49.33,81437.07,0.0,-0.9874,1e-05,2.63838]
[1778779174708,49.33,81444.36,0.0,-0.98734,1e-05,2.65003]
[1778779176727,49.33,81453.2,0.0,-0.98727,1e-05,2.66352]
[1778779179743,49.33,81456.64,0.0,-0.98724,1e-05,2.66847]
[1778779184781,49.32,81452.17,0.0,-0.98728,1e-05,2.66081]
[1778779186793,49.32,81441.73,0.0,-0.98737,1e-05,2.64472]
[1778779187801,49.32,81437.02,0.0,-0.98741,1e-05,2.63774]
[1778779189814,49.33,81427.52,0.0,-0.98748,1e-05,2.62408]
[1778779190821,49.33,81422.27,0.0,-0.98752,1e-05,2.61675]
[1778779191828,49.33,81419.05,0.0,-0.98754,1e-05,2.61262]
[1778779193851,49.34,81424.11,0.0,-0.98749,1e-05,2.62178]
[1778779195861,49.34,81420.41,0.0,-0.98752,1e-05,2.61748]
[1778779198879,49.35,81402.4,0.0,-0.98765,1e-05,2.59262]
[1778779199887,49.35,81400.43,0.0,-0.98767,1e-05,2.58952]
[1778779200900,49.35,81393.19,0.0,-0.98773,1e-05,2.57865]
[1778779201901,49.35,81392.91,0.0,-0.98773,1e-05,2.57832]
[1778779203917,49.35,81384.46,0.0,-0.98779,1e-05,2.56611]
[1778779204922,49.35,81390.81,0.0,-0.98774,1e-05,2.5758]
[1778779205930,49.35,81388.83,0.0,-0.98776,1e-05,2.57298]
[1778779207945,49.35,81375.97,0.0,-0.98785,1e-05,2.55473]
[1778779208953,49.35,81370.69,0.0,-0.9879,1e-05,2.54697]
[1778779209957,49.36,81366.91,0.0,-0.98792,1e-05,2.54205]
[1778779211971,49.36,81372.13,0.0,-0.98787,1e-05,2.55115]
[1778779212983,49.36,81374.92,0.0,-0.98785,1e-05,2.55582]
[1778779213985,49.37,81388.79,0.0,-0.98774,1e-05,2.57679]
[1778779214992,49.38,81394.4,0.0,-0.98766,1e-05,2.59019]
[1778779216000,49.38,81393.31,0.0,-0.98767,1e-05,2.5884]
[1778779217008,49.38,81398.39,0.0,-0.98763,1e-05,2.59585]
[1778779218013,49.38,81396.67,0.0,-0.98765,1e-05,2.59305]
[1778779220030,49.38,81398.44,0.0,-0.98763,1e-05,2.59547]
[1778779225062,49.38,81407.24,0.0,-0.98757,1e-05,2.60788]
[1778779226069,49.38,81405.11,0.0,-0.98759,1e-05,2.60441]
[1778779229090,49.38,81410.8,0.0,-0.98754,1e-05,2.6122]
[1778779230097,49.37,81406.74,0.0,-0.98758,1e-05,2.60572]
[1778779232113,49.37,81396.63,0.0,-0.98767,1e-05,2.58864]
[1778779233123,49.37,81401.6,0.0,-0.98763,1e-05,2.59607]
[1778779235133,49.37,81410.49,0.0,-0.98756,1e-05,2.60908]
[1778779236143,49.37,81412.46,0.0,-0.98755,1e-05,2.61169]
[1778779238171,49.37,81418.88,0.0,-0.9875,1e-05,2.62036]
[1778779241186,49.36,81419.44,0.0,-0.98751,1e-05,2.61931]
[1778779243207,49.36,81412.12,0.0,-0.98757,1e-05,2.60731]
[1778779245212,49.35,81419.39,0.0,-0.98752,1e-05,2.61733]
[1778779248228,49.35,81418.42,0.0,-0.98753,1e-05,2.61404]
[1778779251258,49.34,81433.36,0.0,-0.98743,1e-05,2.63431]
[1778779252257,49.33,81444.83,0.0,-0.98734,1e-05,2.6507]
[1778779253265,49.33,81449.49,0.0,-0.98731,1e-05,2.65652]
[1778779255279,49.32,81451.24,0.0,-0.98731,1e-05,2.65646]
[1778779256292,49.31,81459.3,0.0,-0.98725,1e-05,2.66737]
[1778779258300,49.31,81460.1,0.0,-0.98725,1e-05,2.66702]
[1778779261325,49.29,81465.43,0.0,-0.98724,1e-05,2.6688]
[1778779267365,49.27,81473.57,0.0,-0.9872,1e-05,2.6767]
[1778779270390,49.29,81464.96,0.0,-0.98724,1e-05,2.6683]
[1778779271394,49.28,81467.02,0.0,-0.98724,1e-05,2.66978]
[1778779276433,49.27,81463.02,0.0,-0.98729,1e-05,2.66054]
[1778779278443,49.26,81450.57,0.0,-0.9874,1e-05,2.63859]
[1778779279449,49.25,81446.64,0.0,-0.98744,1e-05,2.63147]
[1778779282176,49.24,81452.02,0.0,-0.98742,1e-05,2.63645]
[1778779283477,49.24,81453.15,0.0,-0.98741,1e-05,2.63699]
[1778779285491,49.23,81447.99,0.0,-0.98747,1e-05,2.62687]
[1778779287507,49.24,81453.01,0.0,-0.98742,1e-05,2.63611]
[1778779292246,49.22,81433.11,0.0,-0.98761,1e-05,2.60038]
[1778779293549,49.22,81434.68,0.0,-0.9876,1e-05,2.60218]
[1778779296572,49.21,81439.1,0.0,-0.98758,1e-05,2.60697]
[1778779299596,49.2,81430.06,0.0,-0.98766,1e-05,2.59162]
[1778779300602,49.2,81430.66,0.0,-0.98766,1e-05,2.59217]
[1778779302326,49.21,81422.43,0.0,-0.98771,1e-05,2.58149]
[1778779303638,49.23,81406.55,0.0,-0.98781,1e-05,2.56404]
[1778779304645,49.24,81402.52,0.0,-0.98783,1e-05,2.55935]
[1778779306658,49.25,81401.45,0.0,-0.98782,1e-05,2.56048]
[1778779307668,49.27,81396.29,0.0,-0.98783,1e-05,2.55939]
[1778779308673,49.28,81374.43,0.0,-0.98799,1e-05,2.52864]
[1778779309698,49.28,81366.05,0.0,-0.98805,1e-05,2.51829]
[1778779310690,49.29,81368.67,0.0,-0.98802,1e-05,2.52415]
[1778779312403,49.3,81387.63,0.0,-0.98785,1e-05,2.55551]
[1778779313723,49.31,81395.57,0.0,-0.98778,1e-05,2.56865]
[1778779314717,49.31,81401.73,0.0,-0.98772,1e-05,2.57902]
[1778779315837,49.32,81400.74,0.0,-0.98772,1e-05,2.57861]
[1778779316785,49.32,81380.58,0.0,-0.98788,1e-05,2.54883]
[1778779317765,49.34,81305.52,0.0,-0.98843,1e-05,2.44637]
[1778779319801,49.43,81290.05,0.0,-0.98843,1e-05,2.4465]
[1778779323839,49.48,81256.56,0.0,-0.9886,1e-05,2.41365]
[1778779324878,49.51,81245.91,0.0,-0.98864,1e-05,2.40555]
[1778779325860,49.52,81249.0,0.0,-0.9886,1e-05,2.4137]
[1778779326880,49.56,81276.14,0.0,-0.98835,1e-05,2.46118]
[1778779327876,49.58,81282.43,0.0,-0.98827,1e-05,2.47579]
[1778779328883,49.58,81288.71,0.0,-0.98822,1e-05,2.48479]
[1778779329889,49.59,81296.81,0.0,-0.98814,1e-05,2.49896]
[1778779330896,49.65,81307.08,0.0,-0.98798,1e-05,2.52873]
[1778779332915,49.65,81315.77,0.0,-0.9879,1e-05,2.54312]
[1778779333921,49.68,81325.37,0.0,-0.98779,1e-05,2.56514]
[1778779335938,49.71,81332.06,0.0,-0.98769,1e-05,2.58224]
[1778779336944,49.71,81326.23,0.0,-0.98773,1e-05,2.57458]
[1778779339969,49.72,81329.87,0.0,-0.98769,1e-05,2.58239]
[1778779340971,49.74,81336.45,0.0,-0.98761,1e-05,2.59801]
[1778779341979,49.74,81341.59,0.0,-0.98756,1e-05,2.60592]
[1778779347015,49.75,81345.12,0.0,-0.98753,1e-05,2.6124]
[1778779348022,49.75,81353.55,0.0,-0.98746,1e-05,2.62488]
[1778779350039,49.75,81361.26,0.0,-0.9874,1e-05,2.63603]
[1778779355072,49.74,81362.05,0.0,-0.98741,1e-05,2.63425]
[1778779360109,49.74,81363.06,0.0,-0.98741,1e-05,2.63454]
[1778779362121,49.74,81352.07,0.0,-0.9875,1e-05,2.61807]
[1778779363127,49.74,81358.69,0.0,-0.98744,1e-05,2.62786]
[1778779366148,49.73,81373.73,0.0,-0.98733,1e-05,2.64949]
[1778779371184,49.73,81370.36,0.0,-0.98737,1e-05,2.64212]
[1778779376219,49.72,81372.55,0.0,-0.98736,1e-05,2.64328]
[1778779378236,49.73,81394.44,0.0,-0.98716,1e-05,2.68007]
[1778779379242,49.75,81399.27,0.0,-0.9871,1e-05,2.69144]
[1778779381276,49.73,81408.27,0.0,-0.98704,1e-05,2.70219]
[1778779384299,49.74,81401.86,0.0,-0.98709,1e-05,2.69339]
[1778779385311,49.73,81394.91,0.0,-0.98715,1e-05,2.68164]
[1778779387326,49.73,81368.96,0.0,-0.98737,1e-05,2.64142]
[1778779388330,49.75,81348.85,0.0,-0.98751,1e-05,2.61619]
[1778779392357,49.75,81359.08,0.0,-0.98743,1e-05,2.6312]
[1778779395379,49.76,81367.79,0.0,-0.98733,1e-05,2.6486]
[1778779396387,49.76,81373.66,0.0,-0.98729,1e-05,2.6568]
[1778779401420,49.75,81382.16,0.0,-0.98724,1e-05,2.66636]
[1778779405450,49.74,81398.97,0.0,-0.98712,1e-05,2.68871]
[1778779406457,49.73,81402.77,0.0,-0.98709,1e-05,2.69332]
[1778779408471,49.74,81415.42,0.0,-0.98697,1e-05,2.71547]
[1778779409480,49.74,81423.03,0.0,-0.98692,1e-05,2.72553]
[1778779410489,49.73,81421.47,0.0,-0.98694,1e-05,2.72132]
[1778779415521,49.7,81423.11,0.0,-0.98698,1e-05,2.71389]
[1778779418544,49.68,81417.55,0.0,-0.98705,1e-05,2.70066]
[1778779421564,49.67,81409.07,0.0,-0.98714,1e-05,2.68376]
[1778779423583,49.66,81402.98,0.0,-0.98721,1e-05,2.67234]
[1778779425598,49.64,81393.77,0.0,-0.98731,1e-05,2.65238]
[1778779427606,49.56,81393.06,0.0,-0.98743,1e-05,2.63084]
[1778779433296,49.36,81394.29,0.0,-0.98773,1e-05,2.57607]
[1778779436671,49.26,81385.76,0.0,-0.98794,1e-05,2.5378]
[1778779437675,49.23,81385.24,0.0,-0.98799,1e-05,2.52902]
[1778779441708,49.12,81383.46,0.0,-0.98817,1e-05,2.4963]
[1778779443368,49.08,81367.25,0.0,-0.98835,1e-05,2.46207]
[1778779444728,49.06,81352.18,0.0,-0.98849,1e-05,2.43721]
[1778779445736,49.05,81349.73,0.0,-0.98852,1e-05,2.43087]
[1778779448791,49.05,81360.76,0.0,-0.98844,1e-05,2.44519]
[1778779449766,49.06,81365.57,0.0,-0.98839,1e-05,2.45575]
[1778779450773,49.07,81373.74,0.0,-0.98831,1e-05,2.47098]
[1778779451780,49.09,81378.83,0.0,-0.98825,1e-05,2.48154]
[1778779453438,49.11,81389.49,0.0,-0.98813,1e-05,2.50288]
[1778779454801,49.12,81394.99,0.0,-0.98808,1e-05,2.51358]
[1778779455809,49.13,81385.72,0.0,-0.98814,1e-05,2.50257]
[1778779456816,49.14,81381.74,0.0,-0.98815,1e-05,2.49947]
[1778779459836,49.19,81388.29,0.0,-0.98803,1e-05,2.52174]
[1778779463511,49.22,81390.88,0.0,-0.98796,1e-05,2.53455]
[1778779466886,49.24,81396.94,0.0,-0.98788,1e-05,2.54979]
[1778779467892,49.25,81395.31,0.0,-0.98788,1e-05,2.54929]
[1778779473588,49.29,81381.25,0.0,-0.98794,1e-05,2.53819]
[1778779474942,49.3,81388.36,0.0,-0.98787,1e-05,2.55046]
[1778779475949,49.3,81388.72,0.0,-0.98786,1e-05,2.55261]
[1778779477964,49.32,81396.81,0.0,-0.98778,1e-05,2.56765]
[1778779478970,49.32,81399.84,0.0,-0.98775,1e-05,2.57344]
[1778779481992,49.33,81405.91,0.0,-0.98768,1e-05,2.58602]
[1778779483658,49.34,81405.9,0.0,-0.98767,1e-05,2.58803]
[1778779488034,49.36,81413.13,0.0,-0.98759,1e-05,2.60258]
[1778779489041,49.36,81422.32,0.0,-0.98751,1e-05,2.61704]
[1778779490048,49.36,81422.37,0.0,-0.98751,1e-05,2.61758]
[1778779495085,49.37,81406.22,0.0,-0.98763,1e-05,2.59574]
[1778779496095,49.37,81405.57,0.0,-0.98763,1e-05,2.59553]
[1778779501126,49.38,81403.95,0.0,-0.98762,1e-05,2.59683]
[1778779503141,49.39,81395.16,0.0,-0.98768,1e-05,2.58513]
[1778779504147,49.39,81393.44,0.0,-0.98769,1e-05,2.58348]
[1778779508177,49.41,81399.08,0.0,-0.98763,1e-05,2.5953]
[1778779509190,49.41,81393.93,0.0,-0.98767,1e-05,2.58836]
[1778779510196,49.41,81389.01,0.0,-0.9877,1e-05,2.58211]
[1778779511200,49.42,81375.8,0.0,-0.9878,1e-05,2.56376]
[1778779512208,49.42,81371.26,0.0,-0.98783,1e-05,2.55861]
[1778779515228,49.46,81361.53,0.0,-0.98785,1e-05,2.55405]
[1778779516234,49.47,81356.36,0.0,-0.98788,1e-05,2.5482]
[1778779517242,49.48,81356.66,0.0,-0.98786,1e-05,2.55228]
[1778779519262,49.49,81347.19,0.0,-0.98791,1e-05,2.54216]
[1778779520263,49.49,81341.75,0.0,-0.98795,1e-05,2.53421]
[1778779521279,49.51,81330.28,0.0,-0.98802,1e-05,2.52156]
[1778779522277,49.52,81325.1,0.0,-0.98805,1e-05,2.51612]
[1778779527311,49.57,81330.79,0.0,-0.98792,1e-05,2.53933]
[1778779528318,49.58,81325.26,0.0,-0.98796,1e-05,2.53305]
[1778779529326,49.59,81313.03,0.0,-0.98804,1e-05,2.51735]
[1778779534361,49.62,81305.65,0.0,-0.98805,1e-05,2.51514]
[1778779535368,49.65,81312.5,0.0,-0.98796,1e-05,2.53231]
[1778779538390,49.67,81307.46,0.0,-0.98797,1e-05,2.53049]
[1778779540403,49.69,81314.56,0.0,-0.98789,1e-05,2.54426]
[1778779543425,49.7,81324.69,0.0,-0.98779,1e-05,2.56338]
[1778779547453,49.72,81317.63,0.0,-0.98782,1e-05,2.55799]
[1778779549467,49.73,81324.6,0.0,-0.98775,1e-05,2.57062]
[1778779550474,49.73,81330.64,0.0,-0.9877,1e-05,2.58044]
[1778779552489,49.74,81336.44,0.0,-0.98764,1e-05,2.59061]
[1778779553495,49.74,81355.24,0.0,-0.98749,1e-05,2.61878]
[1778779554502,49.74,81364.46,0.0,-0.98742,1e-05,2.63257]
[1778779557523,49.74,81356.15,0.0,-0.98748,1e-05,2.62047]
[1778779559537,49.74,81375.79,0.0,-0.98732,1e-05,2.64985]
[1778779561552,49.74,81382.76,0.0,-0.98727,1e-05,2.65945]
[1778779562559,49.73,81389.5,0.0,-0.98722,1e-05,2.66896]
[1778779563569,49.73,81402.43,0.0,-0.98712,1e-05,2.6876]
[1778779568608,49.71,81400.15,0.0,-0.98716,1e-05,2.67951]
[1778779572639,49.71,81390.01,0.0,-0.98726,1e-05,2.66161]
[1778779574648,49.7,81396.67,0.0,-0.98721,1e-05,2.67078]
[1778779575655,49.7,81397.86,0.0,-0.9872,1e-05,2.67194]
[1778779580692,49.69,81402.57,0.0,-0.98718,1e-05,2.67579]
[1778779583726,49.68,81387.07,0.0,-0.98732,1e-05,2.65031]
[1778779584723,49.68,81379.43,0.0,-0.98739,1e-05,2.63849]
[1778779585729,49.68,81367.94,0.0,-0.98748,1e-05,2.62119]
[1778779586738,49.68,81359.46,0.0,-0.98755,1e-05,2.60874]
[1778779587744,49.68,81359.76,0.0,-0.98754,1e-05,2.60959]
[1778779588754,49.68,81352.6,0.0,-0.9876,1e-05,2.59933]
[1778779589757,49.68,81355.19,0.0,-0.98757,1e-05,2.60371]
[1778779591772,49.69,81349.9,0.0,-0.98762,1e-05,2.59529]
[1778779594794,49.69,81356.48,0.0,-0.98756,1e-05,2.60673]
[1778779595800,49.7,81357.82,0.0,-0.98754,1e-05,2.6091]
[1778779597821,49.7,81365.25,0.0,-0.98748,1e-05,2.62069]
[1778779598822,49.7,81373.12,0.0,-0.98742,1e-05,2.63259]
[1778779599829,49.7,81381.96,0.0,-0.98734,1e-05,2.64579]
[1778779600835,49.7,81385.21,0.0,-0.98732,1e-05,2.65039]
[1778779602849,49.69,81382.47,0.0,-0.98735,1e-05,2.64548]
[1778779604518,49.69,81387.65,0.0,-0.98731,1e-05,2.65253]
[1778779605870,49.69,81391.57,0.0,-0.98728,1e-05,2.65793]
[1778779607887,49.68,81389.13,0.0,-0.98731,1e-05,2.65302]
[1778779612919,49.67,81390.46,0.0,-0.98731,1e-05,2.6523]
[1778779617955,49.66,81394.03,0.0,-0.9873,1e-05,2.65505]
[1778779622989,49.66,81396.35,0.0,-0.98729,1e-05,2.6561]
[1778779624658,49.65,81402.88,0.0,-0.98724,1e-05,2.66504]
[1778779629034,49.64,81414.8,0.0,-0.98716,1e-05,2.68089]
[1778779630041,49.64,81417.36,0.0,-0.98714,1e-05,2.68398]
[1778779632055,49.63,81426.3,0.0,-0.98708,1e-05,2.69585]
[1778779633062,49.63,81424.56,0.0,-0.9871,1e-05,2.69212]
[1778779637090,49.62,81419.05,0.0,-0.98716,1e-05,2.68001]
[1778779642125,49.6,81418.65,0.0,-0.98719,1e-05,2.67546]
[1778779647160,49.59,81405.51,0.0,-0.98731,1e-05,2.65219]
[1778779648167,49.59,81405.83,0.0,-0.98731,1e-05,2.65236]
[1778779652196,49.58,81412.52,0.0,-0.98727,1e-05,2.65951]
[1778779653202,49.58,81422.73,0.0,-0.98719,1e-05,2.67454]
[1778779654871,49.58,81420.7,0.0,-0.98722,1e-05,2.67008]
[1778779660251,49.57,81424.06,0.0,-0.9872,1e-05,2.67207]
[1778779663274,49.56,81428.81,0.0,-0.98718,1e-05,2.67727]
[1778779668309,49.55,81425.7,0.0,-0.98722,1e-05,2.66916]
[1778779669316,49.54,81434.32,0.0,-0.98715,1e-05,2.68166]
[1778779670323,49.54,81444.56,0.0,-0.98707,1e-05,2.69647]
[1778779671330,49.54,81440.76,0.0,-0.98711,1e-05,2.68959]
[1778779673344,49.53,81438.45,0.0,-0.98714,1e-05,2.68427]
[1778779675359,49.53,81429.63,0.0,-0.98722,1e-05,2.66939]
[1778779677372,49.52,81424.62,0.0,-0.98727,1e-05,2.66069]
[1778779679388,49.52,81422.14,0.0,-0.98729,1e-05,2.65615]
[1778779684430,49.51,81429.61,0.0,-0.98724,1e-05,2.66574]
[1778779685431,49.51,81432.17,0.0,-0.98722,1e-05,2.66908]
[1778779687451,49.51,81420.85,0.0,-0.98732,1e-05,2.65081]
[1778779688451,49.51,81414.66,0.0,-0.98737,1e-05,2.64115]
[1778779689459,49.5,81409.78,0.0,-0.98741,1e-05,2.63365]
[1778779690465,49.5,81410.12,0.0,-0.98741,1e-05,2.63414]
[1778779695503,49.5,81408.8,0.0,-0.98742,1e-05,2.63207]
[1778779700539,49.5,81411.3,0.0,-0.9874,1e-05,2.63581]
[1778779705570,49.5,81408.6,0.0,-0.98743,1e-05,2.63116]
[1778779710611,49.5,81410.68,0.0,-0.98741,1e-05,2.63396]
[1778779715640,49.5,81411.64,0.0,-0.98742,1e-05,2.63306]
[1778779720679,49.5,81394.49,0.0,-0.98756,1e-05,2.60744]
[1778779722690,49.5,81401.27,0.0,-0.9875,1e-05,2.61816]
[1778779723697,49.5,81406.75,0.0,-0.98745,1e-05,2.62644]
[1778779725715,49.5,81420.79,0.0,-0.98734,1e-05,2.64727]
[1778779726720,49.5,81426.09,0.0,-0.9873,1e-05,2.65485]
[1778779728732,49.49,81435.11,0.0,-0.98723,1e-05,2.66731]
[1778779731752,49.49,81439.93,0.0,-0.9872,1e-05,2.67234]
[1778779736788,49.47,81436.5,0.0,-0.98726,1e-05,2.66318]
[1778779741822,49.46,81430.06,0.0,-0.98733,1e-05,2.64987]
[1778779744844,49.45,81416.19,0.0,-0.98745,1e-05,2.6273]
[1778779745850,49.45,81411.47,0.0,-0.98749,1e-05,2.62002]
[1778779746857,49.45,81407.84,0.0,-0.98752,1e-05,2.61452]
[1778779748871,49.45,81405.41,0.0,-0.98754,1e-05,2.61099]
[1778779753906,49.47,81419.85,0.0,-0.98739,1e-05,2.63833]
[1778779754913,49.49,81418.73,0.0,-0.98737,1e-05,2.64145]
[1778779759949,49.5,81414.56,0.0,-0.98739,1e-05,2.63799]
[1778779760955,49.5,81422.18,0.0,-0.98733,1e-05,2.64912]
[1778779761962,49.5,81421.37,0.0,-0.98734,1e-05,2.64735]
[1778779765990,49.49,81426.4,0.0,-0.98731,1e-05,2.65297]
[1778779768031,49.49,81418.05,0.0,-0.98738,1e-05,2.6393]
[1778779769018,49.48,81395.87,0.0,-0.98757,1e-05,2.6057]
[1778779770024,49.49,81386.36,0.0,-0.98764,1e-05,2.59177]
[1778779771031,49.49,81393.28,0.0,-0.98759,1e-05,2.60101]
[1778779772039,49.49,81398.18,0.0,-0.98755,1e-05,2.60866]
[1778779774053,49.49,81400.44,0.0,-0.98753,1e-05,2.61252]
[1778779779090,49.49,81403.39,0.0,-0.9875,1e-05,2.61759]
[1778779780094,49.49,81394.28,0.0,-0.98757,1e-05,2.60406]
[1778779781102,49.49,81390.71,0.0,-0.9876,1e-05,2.59906]
[1778779783116,49.5,81395.16,0.0,-0.98756,1e-05,2.60657]
[1778779785129,49.5,81396.82,0.0,-0.98754,1e-05,2.6097]
[1778779788812,49.51,81392.33,0.0,-0.98757,1e-05,2.60446]
[1778779792179,49.51,81400.36,0.0,-0.9875,1e-05,2.61792]
[1778779793186,49.51,81410.28,0.0,-0.98742,1e-05,2.6331]
[1778779794192,49.51,81418.51,0.0,-0.98735,1e-05,2.64552]
[1778779795199,49.51,81428.21,0.0,-0.98727,1e-05,2.66001]
[1778779796207,49.51,81428.17,0.0,-0.98727,1e-05,2.6595]
[1778779801242,49.5,81430.28,0.0,-0.98727,1e-05,2.66028]
[1778779804262,49.5,81422.36,0.0,-0.98734,1e-05,2.64691]
[1778779808952,49.49,81415.08,0.0,-0.98741,1e-05,2.63467]
[1778779810307,49.49,81409.27,0.0,-0.98746,1e-05,2.62577]
[1778779811315,49.49,81413.62,0.0,-0.98742,1e-05,2.63228]
[1778779814335,49.49,81420.56,0.0,-0.98737,1e-05,2.64235]
[1778779815342,49.49,81422.96,0.0,-0.98735,1e-05,2.64566]
[1778779816349,49.49,81430.99,0.0,-0.98728,1e-05,2.65744]
[1778779817357,49.48,81437.38,0.0,-0.98723,1e-05,2.66658]
[1778779819023,49.48,81436.08,0.0,-0.98725,1e-05,2.66317]
[1778779822392,49.47,81430.72,0.0,-0.98731,1e-05,2.6531]
[1778779823398,49.47,81423.11,0.0,-0.98737,1e-05,2.64108]
[1778779824408,49.47,81414.94,0.0,-0.98744,1e-05,2.62847]
[1778779825413,49.47,81408.3,0.0,-0.98749,1e-05,2.61856]
[1778779826420,49.47,81404.11,0.0,-0.98753,1e-05,2.61251]
[1778779829444,49.47,81401.34,0.0,-0.98754,1e-05,2.60936]
[1778779833473,49.48,81402.81,0.0,-0.98753,1e-05,2.61151]
[1778779834478,49.48,81403.21,0.0,-0.98753,1e-05,2.61243]
[1778779835484,49.48,81410.96,0.0,-0.98746,1e-05,2.62435]
[1778779836490,49.48,81413.9,0.0,-0.98744,1e-05,2.62886]
[1778779838505,49.48,81406.17,0.0,-0.9875,1e-05,2.61739]
[1778779840523,49.48,81398.93,0.0,-0.98756,1e-05,2.60681]
[1778779843540,49.49,81401.34,0.0,-0.98753,1e-05,2.61126]
[1778779844547,49.49,81404.19,0.0,-0.98751,1e-05,2.61571]
[1778779849582,49.49,81408.4,0.0,-0.98747,1e-05,2.62241]
[1778779850591,49.49,81414.11,0.0,-0.98743,1e-05,2.63097]
[1778779851599,49.49,81422.51,0.0,-0.98736,1e-05,2.64308]
[1778779852605,49.49,81430.07,0.0,-0.9873,1e-05,2.65451]
[1778779853613,49.48,81433.93,0.0,-0.98727,1e-05,2.65981]
[1778779855628,49.48,81439.36,0.0,-0.98723,1e-05,2.66682]
[1778779856646,49.47,81443.8,0.0,-0.9872,1e-05,2.6721]
[1778779858661,49.47,81453.86,0.0,-0.98713,1e-05,2.68664]
[1778779859659,49.46,81456.81,0.0,-0.98711,1e-05,2.6891]
[1778779862690,49.45,81465.97,0.0,-0.98705,1e-05,2.69975]
[1778779867726,49.43,81467.44,0.0,-0.98708,1e-05,2.69614]
[1778779869740,49.42,81473.6,0.0,-0.98704,1e-05,2.70323]
[1778779870744,49.42,81482.11,0.0,-0.98697,1e-05,2.71486]
[1778779872780,49.41,81488.29,0.0,-0.98693,1e-05,2.72292]
[1778779873788,49.42,81498.13,0.0,-0.98684,1e-05,2.73974]
[1778779874795,49.41,81503.38,0.0,-0.98681,1e-05,2.74585]
[1778779877816,49.39,81515.23,0.0,-0.98674,1e-05,2.75786]
[1778779879831,49.37,81500.97,0.0,-0.98688,1e-05,2.73166]
[1778779881847,49.36,81497.19,0.0,-0.98693,1e-05,2.72266]
[1778779883859,49.35,81503.86,0.0,-0.9869,1e-05,2.72983]
[1778779888894,49.32,81504.73,0.0,-0.98693,1e-05,2.72362]
[1778779892924,49.3,81513.49,0.0,-0.98689,1e-05,2.73006]
[1778779894937,49.29,81519.98,0.0,-0.98686,1e-05,2.73691]
[1778779895952,49.28,81525.51,0.0,-0.98682,1e-05,2.74371]
[1778779898970,49.26,81534.25,0.0,-0.98678,1e-05,2.75167]
[1778779900984,49.25,81542.84,0.0,-0.98673,1e-05,2.76103]
[1778779905011,49.22,81535.32,0.0,-0.98683,1e-05,2.74145]
[1778779910046,49.19,81529.86,0.0,-0.98693,1e-05,2.72468]
[1778779911052,49.19,81523.63,0.0,-0.98699,1e-05,2.71357]
[1778779912060,49.18,81521.49,0.0,-0.98701,1e-05,2.70901]
[1778779913067,49.18,81515.91,0.0,-0.98707,1e-05,2.69923]
[1778779914073,49.18,81518.7,0.0,-0.98705,1e-05,2.70255]
[1778779916091,49.17,81506.4,0.0,-0.98716,1e-05,2.68156]
[1778779917097,49.17,81502.74,0.0,-0.9872,1e-05,2.6753]
[1778779918108,49.16,81495.22,0.0,-0.98726,1e-05,2.66327]
[1778779919116,49.16,81485.82,0.0,-0.98734,1e-05,2.64864]
[1778779920116,49.16,81486.55,0.0,-0.98733,1e-05,2.6497]
[1778779922130,49.16,81496.95,0.0,-0.98725,1e-05,2.66527]
[1778779923136,49.16,81492.5,0.0,-0.98729,1e-05,2.6581]
[1778779925152,49.16,81488.06,0.0,-0.98733,1e-05,2.65095]
[1778779927166,49.16,81494.1,0.0,-0.98728,1e-05,2.65977]
[1778779930208,49.16,81472.41,0.0,-0.98746,1e-05,2.62639]
[1778779931204,49.17,81445.19,0.0,-0.98765,1e-05,2.59069]
[1778779932211,49.2,81440.97,0.0,-0.98765,1e-05,2.59038]
[1778779934226,49.2,81438.95,0.0,-0.98766,1e-05,2.58928]
[1778779936240,49.21,81442.87,0.0,-0.98762,1e-05,2.59693]
[1778779939901,49.22,81431.26,0.0,-0.9877,1e-05,2.58203]
[1778779940267,49.22,81431.3,0.0,-0.98769,1e-05,2.58299]
[1778779941275,49.23,81428.4,0.0,-0.98771,1e-05,2.57977]
[1778779943291,49.24,81424.49,0.0,-0.98773,1e-05,2.57634]
[1778779944296,49.24,81429.89,0.0,-0.98768,1e-05,2.58437]
[1778779945305,49.24,81415.64,0.0,-0.98779,1e-05,2.5655]
[1778779946311,49.25,81409.33,0.0,-0.98783,1e-05,2.55756]
[1778779947318,49.25,81408.48,0.0,-0.98783,1e-05,2.55784]
[1778779951347,49.28,81416.59,0.0,-0.98774,1e-05,2.57408]
[1778779952352,49.28,81414.69,0.0,-0.98775,1e-05,2.5724]
[1778779955373,49.29,81407.1,0.0,-0.98779,1e-05,2.56502]
[1778779958394,49.31,81412.56,0.0,-0.98772,1e-05,2.57677]
[1778779962425,49.32,81422.27,0.0,-0.98762,1e-05,2.59545]
[1778779963429,49.33,81423.41,0.0,-0.98761,1e-05,2.59792]
[1778779968464,49.34,81425.11,0.0,-0.98757,1e-05,2.60401]
[1778779970111,49.34,81418.03,0.0,-0.98763,1e-05,2.59414]
[1778779971486,49.35,81417.87,0.0,-0.98762,1e-05,2.59547]
[1778779975513,49.36,81407.89,0.0,-0.98768,1e-05,2.58404]
[1778779976520,49.36,81413.99,0.0,-0.98763,1e-05,2.59417]
[1778779977527,49.37,81413.55,0.0,-0.98763,1e-05,2.59438]
[1778779982564,49.38,81425.4,0.0,-0.98751,1e-05,2.616]
[1778779983571,49.38,81428.44,0.0,-0.98748,1e-05,2.6212]
[1778779988606,49.39,81432.35,0.0,-0.98743,1e-05,2.62973]
[1778779990253,49.4,81425.45,0.0,-0.98748,1e-05,2.62018]
[1778779992633,49.4,81427.49,0.0,-0.98746,1e-05,2.62435]
[1778779994648,49.44,81439.19,0.0,-0.98731,1e-05,2.65274]
[1778779995656,49.44,81439.83,0.0,-0.9873,1e-05,2.6536]
[1778779996664,49.44,81451.39,0.0,-0.98721,1e-05,2.67103]
[1778779997668,49.44,81453.77,0.0,-0.98719,1e-05,2.6742]
[1778780002714,49.43,81456.3,0.0,-0.98718,1e-05,2.67555]
[1778780003716,49.44,81462.32,0.0,-0.98711,1e-05,2.68871]
[1778780004730,49.44,81468.71,0.0,-0.98706,1e-05,2.69851]
[1778780005732,49.46,81471.77,0.0,-0.98701,1e-05,2.7074]
[1778780008752,49.46,81460.98,0.0,-0.98709,1e-05,2.69257]
[1778780009760,49.48,81453.29,0.0,-0.98713,1e-05,2.68502]
[1778780010766,49.48,81451.17,0.0,-0.98715,1e-05,2.68108]
[1778780013786,49.47,81446.08,0.0,-0.98721,1e-05,2.66983]
[1778780014793,49.47,81450.64,0.0,-0.98718,1e-05,2.67632]
[1778780015800,49.47,81455.86,0.0,-0.98714,1e-05,2.68373]
[1778780016807,49.46,81459.28,0.0,-0.98711,1e-05,2.68825]
[1778780018823,49.46,81465.35,0.0,-0.98707,1e-05,2.69586]
[1778780020836,49.45,81467.56,0.0,-0.98706,1e-05,2.6973]
[1778780025871,49.43,81465.08,0.0,-0.98711,1e-05,2.6888]
[1778780027885,49.43,81449.86,0.0,-0.98725,1e-05,2.66399]
[1778780028892,49.43,81445.73,0.0,-0.98728,1e-05,2.65736]
[1778780030906,49.42,81446.19,0.0,-0.98728,1e-05,2.6574]
[1778780035942,49.42,81444.93,0.0,-0.9873,1e-05,2.65383]
[1778780036948,49.42,81439.12,0.0,-0.98735,1e-05,2.64469]
[1778780037955,49.42,81434.81,0.0,-0.98739,1e-05,2.638]
[1778780038964,49.42,81427.77,0.0,-0.98744,1e-05,2.62733]
[1778780039969,49.42,81426.85,0.0,-0.98745,1e-05,2.62608]
[1778780040980,49.42,81435.09,0.0,-0.98738,1e-05,2.63867]
[1778780041987,49.42,81438.4,0.0,-0.98736,1e-05,2.6435]
[1778780047022,49.41,81440.15,0.0,-0.98735,1e-05,2.64534]
[1778780050044,49.41,81433.97,0.0,-0.9874,1e-05,2.63595]
[1778780054104,49.41,81440.77,0.0,-0.98734,1e-05,2.6463]
[1778780055079,49.41,81453.76,0.0,-0.98724,1e-05,2.66558]
[1778780056101,49.41,81464.86,0.0,-0.98715,1e-05,2.68181]
[1778780057092,49.41,81471.02,0.0,-0.9871,1e-05,2.69037]
[1778780060114,49.4,81484.13,0.0,-0.98701,1e-05,2.70754]
[1778780064142,49.38,81493.13,0.0,-0.98696,1e-05,2.71689]
[1778780069176,49.36,81496.9,0.0,-0.98696,1e-05,2.71705]
[1778780071190,49.35,81504.3,0.0,-0.98692,1e-05,2.72467]
[1778780073208,49.34,81505.73,0.0,-0.98692,1e-05,2.72447]
[1778780075220,49.33,81512.61,0.0,-0.98688,1e-05,2.73261]
[1778780077232,49.32,81519.69,0.0,-0.98683,1e-05,2.74076]
[1778780079248,49.31,81527.37,0.0,-0.98678,1e-05,2.7495]
[1778780082268,49.29,81535.59,0.0,-0.98674,1e-05,2.75705]
[1778780083277,49.29,81540.87,0.0,-0.98671,1e-05,2.76342]
[1778780084286,49.28,81539.71,0.0,-0.98673,1e-05,2.75957]
[1778780089318,49.25,81541.92,0.0,-0.98676,1e-05,2.75376]
[1778780093347,49.22,81533.23,0.0,-0.98688,1e-05,2.73293]
[1778780094356,49.21,81532.5,0.0,-0.98689,1e-05,2.73026]
[1778780099389,49.19,81533.31,0.0,-0.98693,1e-05,2.72422]
[1778780101419,49.18,81541.09,0.0,-0.98688,1e-05,2.73349]
[1778780102409,49.17,81549.27,0.0,-0.98682,1e-05,2.74467]
[1778780103418,49.17,81545.47,0.0,-0.98686,1e-05,2.73694]
[1778780105430,49.16,81545.04,0.0,-0.98688,1e-05,2.73307]
[1778780107444,49.14,81539.69,0.0,-0.98694,1e-05,2.7216]
[1778780109458,49.13,81536.68,0.0,-0.98698,1e-05,2.71424]
[1778780114494,49.11,81537.96,0.0,-0.98701,1e-05,2.71006]
[1778780118522,49.1,81546.18,0.0,-0.98696,1e-05,2.71817]
[1778780119530,49.09,81546.49,0.0,-0.98697,1e-05,2.71734]
[1778780121182,49.09,81576.85,0.0,-0.98672,1e-05,2.76353]
[1778780121542,49.11,81576.37,0.0,-0.98668,1e-05,2.76938]
[1778780123557,49.1,81578.15,0.0,-0.98668,1e-05,2.76971]
[1778780125573,49.08,81583.77,0.0,-0.98666,1e-05,2.77382]
[1778780129599,49.05,81586.42,0.0,-0.98669,1e-05,2.76852]
[1778780133639,49.04,81624.36,0.0,-0.98639,1e-05,2.82343]
[1778780134639,49.04,81622.91,0.0,-0.9864,1e-05,2.82117]
[1778780136657,49.03,81628.21,0.0,-0.98636,1e-05,2.82827]
[1778780141324,48.98,81639.99,0.0,-0.98635,1e-05,2.83084]
[1778780142695,48.96,81642.28,0.0,-0.98635,1e-05,2.8312]
[1778780145717,48.93,81660.45,0.0,-0.98624,1e-05,2.85064]
[1778780146724,48.94,81664.95,0.0,-0.9862,1e-05,2.8595]
[1778780148741,48.93,81669.34,0.0,-0.98617,1e-05,2.86417]
[1778780149749,48.91,81675.54,0.0,-0.98614,1e-05,2.87037]
[1778780151395,48.9,81678.07,0.0,-0.98613,1e-05,2.87184]
[1778780152769,48.89,81685.25,0.0,-0.98609,1e-05,2.87955]
[1778780153776,48.88,81683.0,0.0,-0.98613,1e-05,2.87176]
[1778780155790,48.85,81677.24,0.0,-0.98622,1e-05,2.85462]
[1778780156798,48.84,81677.64,0.0,-0.98624,1e-05,2.85166]
[1778780161835,48.78,81679.32,0.0,-0.98632,1e-05,2.83744]
[1778780163846,48.76,81672.9,0.0,-0.98641,1e-05,2.82058]
[1778780164855,48.75,81672.49,0.0,-0.98643,1e-05,2.81695]
[1778780166872,48.73,81656.57,0.0,-0.98661,1e-05,2.7858]
[1778780167884,48.72,81652.53,0.0,-0.98665,1e-05,2.77703]
[1778780169890,48.7,81644.83,0.0,-0.98674,1e-05,2.76064]
[1778780170897,48.7,81639.5,0.0,-0.9868,1e-05,2.75034]
[1778780171905,48.69,81639.74,0.0,-0.98681,1e-05,2.74904]
[1778780174926,48.67,81631.93,0.0,-0.9869,1e-05,2.73208]
[1778780175933,48.67,81629.22,0.0,-0.98693,1e-05,2.72654]
[1778780177946,48.66,81623.99,0.0,-0.98699,1e-05,2.71615]
[1778780182981,48.65,81620.68,0.0,-0.98704,1e-05,2.70658]
[1778780186003,48.64,81614.49,0.0,-0.9871,1e-05,2.69485]
[1778780187010,48.64,81615.37,0.0,-0.9871,1e-05,2.69574]
[1778780190031,48.63,81608.3,0.0,-0.98716,1e-05,2.68341]
[1778780195068,48.63,81606.22,0.0,-0.9872,1e-05,2.67751]
[1778780200102,48.63,81609.93,0.0,-0.98717,1e-05,2.6825]
[1778780205136,48.62,81610.64,0.0,-0.98717,1e-05,2.68232]
[1778780210176,48.62,81608.89,0.0,-0.98719,1e-05,2.67815]
[1778780211183,48.65,81607.66,0.0,-0.98715,1e-05,2.68604]
[1778780216217,48.66,81611.85,0.0,-0.9871,1e-05,2.69533]
[1778780221254,48.65,81613.28,0.0,-0.9871,1e-05,2.69497]
[1778780224275,48.65,81601.41,0.0,-0.98721,1e-05,2.67527]
[1778780225282,48.65,81595.34,0.0,-0.98726,1e-05,2.66587]
[1778780230320,48.65,81605.0,0.0,-0.98718,1e-05,2.68049]
[1778780235353,48.64,81602.05,0.0,-0.98721,1e-05,2.67518]
[1778780240388,48.64,81604.47,0.0,-0.98719,1e-05,2.67848]
[1778780242402,48.64,81605.38,0.0,-0.98718,1e-05,2.67952]
[1778780247438,48.64,81607.89,0.0,-0.98717,1e-05,2.68244]
[1778780250459,48.64,81601.36,0.0,-0.98723,1e-05,2.67164]
[1778780253479,48.63,81598.08,0.0,-0.98726,1e-05,2.66482]
[1778780254486,48.63,81585.87,0.0,-0.98736,1e-05,2.64606]
[1778780255493,48.64,81580.86,0.0,-0.9874,1e-05,2.63877]
[1778780256500,48.64,81579.19,0.0,-0.98741,1e-05,2.63675]
[1778780259523,48.64,81578.76,0.0,-0.98741,1e-05,2.63789]
[1778780260529,48.65,81586.51,0.0,-0.98734,1e-05,2.65034]
[1778780261536,48.65,81588.35,0.0,-0.98732,1e-05,2.65348]
[1778780266572,48.65,81583.58,0.0,-0.98736,1e-05,2.64726]
[1778780269593,48.66,81580.17,0.0,-0.98738,1e-05,2.64301]
[1778780274637,48.66,81576.69,0.0,-0.9874,1e-05,2.63931]
[1778780277653,48.66,81566.76,0.0,-0.98748,1e-05,2.62518]
[1778780278658,48.67,81562.78,0.0,-0.9875,1e-05,2.6197]
[1778780279666,48.67,81555.24,0.0,-0.98756,1e-05,2.60893]
[1778780280672,48.67,81554.73,0.0,-0.98756,1e-05,2.60905]
[1778780285708,48.69,81555.59,0.0,-0.98753,1e-05,2.61461]
[1778780290743,48.7,81554.27,0.0,-0.98752,1e-05,2.61654]
[1778780294773,48.71,81559.7,0.0,-0.98746,1e-05,2.62769]
[1778780295779,48.71,81556.98,0.0,-0.98748,1e-05,2.62409]
[1778780300814,48.72,81557.97,0.0,-0.98746,1e-05,2.62836]
[1778780302493,48.73,81569.08,0.0,-0.98736,1e-05,2.64634]
[1778780303837,48.73,81569.51,0.0,-0.98735,1e-05,2.64719]
[1778780304844,48.73,81563.08,0.0,-0.98741,1e-05,2.63751]
[1778780305851,48.73,81557.13,0.0,-0.98745,1e-05,2.62875]
[1778780306857,48.73,81555.37,0.0,-0.98747,1e-05,2.62655]
[1778780312564,48.74,81550.72,0.0,-0.98749,1e-05,2.62125]
[1778780313912,48.75,81537.28,0.0,-0.9876,1e-05,2.60152]
[1778780314916,48.75,81532.72,0.0,-0.98763,1e-05,2.59566]
[1778780315924,48.75,81530.36,0.0,-0.98764,1e-05,2.59324]
[1778780318946,48.77,81538.57,0.0,-0.98756,1e-05,2.60917]
[1778780319951,48.77,81548.99,0.0,-0.98747,1e-05,2.62591]
[1778780320958,48.77,81550.3,0.0,-0.98745,1e-05,2.62853]
[1778780325993,48.78,81545.69,0.0,-0.98748,1e-05,2.62424]
[1778780328014,48.79,81553.6,0.0,-0.9874,1e-05,2.63741]
[1778780329015,48.79,81557.4,0.0,-0.98737,1e-05,2.64351]
[1778780334050,48.79,81555.76,0.0,-0.98738,1e-05,2.64213]
[1778780339087,48.8,81557.79,0.0,-0.98736,1e-05,2.64637]
[1778780344123,48.8,81556.25,0.0,-0.98736,1e-05,2.64479]
[1778780345128,48.8,81563.51,0.0,-0.9873,1e-05,2.65609]
[1778780346135,48.83,81574.9,0.0,-0.98717,1e-05,2.68104]
[1778780347142,48.85,81576.41,0.0,-0.98712,1e-05,2.69032]
[1778780349156,48.87,81582.67,0.0,-0.98703,1e-05,2.70608]
[1778780350164,48.9,81574.92,0.0,-0.98706,1e-05,2.70051]
[1778780351170,48.92,81571.49,0.0,-0.98705,1e-05,2.70175]
[1778780356226,49.03,81567.56,0.0,-0.98691,1e-05,2.72701]
[1778780357226,49.05,81550.0,0.0,-0.98703,1e-05,2.70572]
[1778780358233,49.05,81538.73,0.0,-0.98713,1e-05,2.68722]
[1778780359240,49.05,81538.46,0.0,-0.98713,1e-05,2.68607]
[1778780362261,49.04,81548.9,0.0,-0.98706,1e-05,2.70005]
[1778780363269,49.03,81552.62,0.0,-0.98703,1e-05,2.7048]
[1778780368304,49.02,81555.08,0.0,-0.98704,1e-05,2.70318]
[1778780373338,48.99,81552.53,0.0,-0.9871,1e-05,2.69144]
[1778780376359,48.99,81547.11,0.0,-0.98716,1e-05,2.68092]
[1778780381395,48.98,81547.97,0.0,-0.98717,1e-05,2.67935]
[1778780386430,48.97,81548.14,0.0,-0.98718,1e-05,2.67719]
[1778780392474,48.96,81546.7,0.0,-0.98721,1e-05,2.67265]
[1778780396500,48.95,81540.35,0.0,-0.98726,1e-05,2.66202]
[1778780401540,48.95,81539.92,0.0,-0.98727,1e-05,2.66048]
[1778780404558,48.95,81546.49,0.0,-0.98722,1e-05,2.66985]
[1778780406574,48.96,81527.72,0.0,-0.98735,1e-05,2.64545]
[1778780407579,48.97,81523.56,0.0,-0.98739,1e-05,2.63918]
[1778780408586,48.97,81513.36,0.0,-0.98747,1e-05,2.62389]
[1778780409593,48.97,81506.41,0.0,-0.98752,1e-05,2.61385]
[1778780410607,48.97,81506.94,0.0,-0.98752,1e-05,2.61531]
[1778780414631,49.0,81501.85,0.0,-0.98752,1e-05,2.61512]
[1778780416643,49.0,81516.2,0.0,-0.98739,1e-05,2.63809]
[1778780417672,49.0,81522.61,0.0,-0.98734,1e-05,2.64785]
[1778780418667,49.0,81520.84,0.0,-0.98735,1e-05,2.64541]
[1778780423694,49.01,81524.71,0.0,-0.98732,1e-05,2.652]
[1778780428729,49.01,81518.61,0.0,-0.98736,1e-05,2.64324]
[1778780432759,49.01,81516.21,0.0,-0.98739,1e-05,2.63909]
[1778780434772,49.01,81527.64,0.0,-0.98729,1e-05,2.65702]
[1778780435778,49.01,81529.21,0.0,-0.98728,1e-05,2.65939]
[1778780440814,49.01,81529.6,0.0,-0.98727,1e-05,2.65961]
[1778780443504,49.01,81522.55,0.0,-0.98733,1e-05,2.64876]
[1778780444843,49.01,81520.82,0.0,-0.98735,1e-05,2.64627]
[1778780450883,49.02,81519.43,0.0,-0.98735,1e-05,2.64549]
[1778780455918,49.02,81516.26,0.0,-0.98737,1e-05,2.64194]
[1778780456926,49.02,81511.22,0.0,-0.98741,1e-05,2.63458]
[1778780457937,49.02,81519.16,0.0,-0.98734,1e-05,2.64711]
[1778780458952,49.02,81520.58,0.0,-0.98733,1e-05,2.64948]
[1778780461960,49.03,81515.41,0.0,-0.98737,1e-05,2.64203]
[1778780463645,49.03,81514.88,0.0,-0.98737,1e-05,2.64189]
[1778780469009,49.03,81512.9,0.0,-0.98738,1e-05,2.64041]
[1778780471026,49.04,81503.82,0.0,-0.98745,1e-05,2.62727]
[1778780472032,49.04,81501.98,0.0,-0.98746,1e-05,2.62502]
[1778780477065,49.05,81504.56,0.0,-0.98743,1e-05,2.63133]
[1778780478072,49.05,81511.5,0.0,-0.98737,1e-05,2.6423]
[1778780479080,49.05,81515.84,0.0,-0.98733,1e-05,2.64914]
[1778780481094,49.1,81519.1,0.0,-0.98722,1e-05,2.66892]
[1778780483788,49.15,81509.24,0.0,-0.98723,1e-05,2.6676]
[1778780486130,49.15,81502.3,0.0,-0.98729,1e-05,2.65648]
[1778780487136,49.15,81500.87,0.0,-0.9873,1e-05,2.6542]
[1778780492170,49.15,81496.15,0.0,-0.98735,1e-05,2.64533]
[1778780493859,49.15,81490.21,0.0,-0.98739,1e-05,2.63663]
[1778780496198,49.15,81485.62,0.0,-0.98743,1e-05,2.63028]
[1778780498212,49.16,81472.18,0.0,-0.98753,1e-05,2.61083]
[1778780499220,49.18,81470.57,0.0,-0.98751,1e-05,2.61425]
[1778780501233,49.18,81478.96,0.0,-0.98744,1e-05,2.62829]
[1778780502240,49.2,81483.29,0.0,-0.98737,1e-05,2.64038]
[1778780503259,49.2,81493.9,0.0,-0.98728,1e-05,2.6568]
[1778780504256,49.2,81503.61,0.0,-0.9872,1e-05,2.67164]
[1778780505263,49.25,81508.86,0.0,-0.98709,1e-05,2.69192]
[1778780506270,49.27,81509.98,0.0,-0.98704,1e-05,2.70045]
[1778780509295,49.32,81515.69,0.0,-0.98693,1e-05,2.72157]
[1778780510301,49.36,81524.42,0.0,-0.98679,1e-05,2.74651]
[1778780511314,49.38,81529.4,0.0,-0.98672,1e-05,2.7601]
[1778780512315,49.4,81529.52,0.0,-0.98668,1e-05,2.76585]
[1778780517350,49.36,81530.16,0.0,-0.98673,1e-05,2.7566]
[1778780522386,49.33,81530.12,0.0,-0.98679,1e-05,2.74686]
[1778780526416,49.3,81541.8,0.0,-0.98673,1e-05,2.75772]
[1778780527423,49.29,81543.63,0.0,-0.98673,1e-05,2.7585]
[1778780532458,49.26,81544.41,0.0,-0.98678,1e-05,2.74963]
[1778780533465,49.25,81550.62,0.0,-0.98673,1e-05,2.7574]
[1778780534472,49.24,81554.08,0.0,-0.98672,1e-05,2.76075]
[1778780536487,49.23,81560.24,0.0,-0.98669,1e-05,2.76619]
[1778780537493,49.22,81561.73,0.0,-0.98669,1e-05,2.76629]
[1778780539507,49.2,81565.41,0.0,-0.98668,1e-05,2.76752]
[1778780544545,49.16,81564.52,0.0,-0.98675,1e-05,2.75506]
[1778780549577,49.13,81563.96,0.0,-0.98681,1e-05,2.74391]
[1778780554618,49.09,81559.11,0.0,-0.98692,1e-05,2.72412]
[1778780558641,49.07,81553.04,0.0,-0.987,1e-05,2.71021]
[1778780560661,49.06,81550.62,0.0,-0.98704,1e-05,2.70272]
[1778780565692,49.04,81553.36,0.0,-0.98704,1e-05,2.70133]
[1778780567707,49.04,81564.29,0.0,-0.98696,1e-05,2.7172]
[1778780568713,49.03,81570.8,0.0,-0.98692,1e-05,2.72436]
[1778780569720,49.02,81577.4,0.0,-0.98687,1e-05,2.73292]
[1778780574758,48.99,81579.1,0.0,-0.9869,1e-05,2.72753]
[1778780575763,48.99,81584.64,0.0,-0.98687,1e-05,2.73459]
[1778780576771,48.98,81585.67,0.0,-0.98687,1e-05,2.73446]
[1778780581806,48.95,81589.43,0.0,-0.98688,1e-05,2.732]
[1778780582814,48.94,81590.25,0.0,-0.98688,1e-05,2.73154]
[1778780585835,48.95,81610.08,0.0,-0.9867,1e-05,2.76497]
[1778780586841,48.94,81612.45,0.0,-0.98669,1e-05,2.76632]
[1778780590870,48.94,81622.12,0.0,-0.98662,1e-05,2.7798]
[1778780591882,48.95,81623.36,0.0,-0.98658,1e-05,2.78672]
[1778780594897,49.0,81633.21,0.0,-0.98642,1e-05,2.81649]
[1778780595905,49.02,81634.79,0.0,-0.98638,1e-05,2.82329]
[1778780596911,49.03,81643.01,0.0,-0.98629,1e-05,2.84068]
[1778780597919,49.05,81640.34,0.0,-0.98629,1e-05,2.84024]
[1778780602953,49.11,81640.88,0.0,-0.98618,1e-05,2.8598]
[1778780607988,49.17,81636.35,0.0,-0.98612,1e-05,2.86986]
[1778780613023,49.23,81636.84,0.0,-0.98603,1e-05,2.88498]
[1778780614714,49.21,81621.38,0.0,-0.9862,1e-05,2.85535]
[1778780615037,49.2,81621.38,0.0,-0.98622,1e-05,2.85101]
[1778780616045,49.18,81616.66,0.0,-0.98629,1e-05,2.83942]
[1778780618058,49.16,81613.27,0.0,-0.98636,1e-05,2.82662]
[1778780620072,49.13,81619.33,0.0,-0.98634,1e-05,2.8293]
[1778780621079,49.12,81625.6,0.0,-0.98631,1e-05,2.83587]
[1778780622087,49.11,81624.94,0.0,-0.98633,1e-05,2.83119]
[1778780626114,49.08,81619.53,0.0,-0.98642,1e-05,2.8162]
[1778780629135,49.05,81612.23,0.0,-0.98653,1e-05,2.79503]
[1778780633164,49.01,81612.57,0.0,-0.98659,1e-05,2.78445]
[1778780638210,48.97,81612.88,0.0,-0.98666,1e-05,2.77241]
[1778780641220,48.94,81617.98,0.0,-0.98665,1e-05,2.77352]
[1778780646255,48.9,81616.96,0.0,-0.98672,1e-05,2.76091]
[1778780649281,48.88,81611.45,0.0,-0.9868,1e-05,2.74635]
[1778780650290,48.88,81600.78,0.0,-0.9869,1e-05,2.7279]
[1778780651295,48.87,81597.7,0.0,-0.98694,1e-05,2.72174]
[1778780655007,48.86,81585.98,0.0,-0.98706,1e-05,2.699]
[1778780656330,48.85,81591.94,0.0,-0.98702,1e-05,2.70754]
[1778780657337,48.85,81590.71,0.0,-0.98703,1e-05,2.70472]
[1778780660359,48.84,81585.33,0.0,-0.98709,1e-05,2.69383]
[1778780665393,48.83,81581.63,0.0,-0.98714,1e-05,2.68445]
[1778780670428,48.82,81577.74,0.0,-0.98719,1e-05,2.67526]
[1778780675464,48.81,81577.61,0.0,-0.98722,1e-05,2.67041]
[1778780680498,48.8,81576.24,0.0,-0.98724,1e-05,2.66545]
[1778780685533,48.79,81579.84,0.0,-0.98723,1e-05,2.66857]
[1778780691575,48.78,81579.13,0.0,-0.98725,1e-05,2.66456]
[1778780694597,48.77,81592.99,0.0,-0.98714,1e-05,2.68463]
[1778780695608,48.77,81596.33,0.0,-0.98712,1e-05,2.68901]
[1778780700640,48.76,81596.47,0.0,-0.98714,1e-05,2.6852]
[1778780702654,48.75,81612.42,0.0,-0.98701,1e-05,2.70844]
[1778780703661,48.75,81622.9,0.0,-0.98693,1e-05,2.72364]
[1778780704668,48.74,81624.51,0.0,-0.98693,1e-05,2.72465]
[1778780706682,48.76,81629.63,0.0,-0.98686,1e-05,2.73714]
[1778780707689,48.75,81636.07,0.0,-0.98681,1e-05,2.74551]
[1778780708696,48.77,81636.81,0.0,-0.98677,1e-05,2.75228]
[1778780713732,48.81,81636.58,0.0,-0.98671,1e-05,2.76384]
[1778780716754,48.84,81643.98,0.0,-0.9866,1e-05,2.78376]
[1778780720782,48.88,81638.31,0.0,-0.98658,1e-05,2.78646]
[1778780721789,48.9,81637.81,0.0,-0.98656,1e-05,2.79063]
[1778780726823,48.98,81635.06,0.0,-0.98645,1e-05,2.80991]
[1778780731858,49.06,81636.01,0.0,-0.98633,1e-05,2.83136]
[1778780736894,49.12,81639.61,0.0,-0.98619,1e-05,2.85649]
[1778780739917,49.16,81647.91,0.0,-0.98606,1e-05,2.88026]
[1778780743943,49.2,81643.89,0.0,-0.98603,1e-05,2.88585]
[1778780744952,49.2,81623.32,0.0,-0.98622,1e-05,2.85069]
[1778780745958,49.18,81627.26,0.0,-0.98621,1e-05,2.85308]
[1778780748980,49.18,81630.05,0.0,-0.98619,1e-05,2.85717]
[1778780749989,49.17,81623.83,0.0,-0.98626,1e-05,2.84302]
[1778780751999,49.16,81621.04,0.0,-0.98629,1e-05,2.83838]
[1778780757034,49.11,81620.25,0.0,-0.98638,1e-05,2.82254]
[1778780762069,49.06,81621.6,0.0,-0.98646,1e-05,2.80803]
[1778780767108,49.0,81621.67,0.0,-0.98654,1e-05,2.79274]
[1778780769122,48.99,81638.72,0.0,-0.98641,1e-05,2.81706]
[1778780770129,49.0,81639.15,0.0,-0.9864,1e-05,2.81902]
[1778780773149,48.99,81650.81,0.0,-0.98631,1e-05,2.8352]
[1778780774157,48.97,81652.92,0.0,-0.98632,1e-05,2.83484]
[1778780778185,48.95,81661.08,0.0,-0.98628,1e-05,2.84098]
[1778780779192,48.96,81668.79,0.0,-0.98619,1e-05,2.85732]
[1778780781205,48.96,81672.97,0.0,-0.98616,1e-05,2.86357]
[1778780783242,48.97,81687.12,0.0,-0.98601,1e-05,2.89012]
[1778780784250,49.01,81692.2,0.0,-0.9859,1e-05,2.90999]
[1778780785931,49.04,81667.08,0.0,-0.98608,1e-05,2.87733]
[1778780786259,49.05,81667.08,0.0,-0.98606,1e-05,2.88059]
[1778780789276,49.08,81659.28,0.0,-0.98609,1e-05,2.87446]
[1778780791290,49.05,81656.13,0.0,-0.98618,1e-05,2.85926]
[1778780796001,48.98,81648.08,0.0,-0.98635,1e-05,2.82745]
[1778780797332,49.0,81651.25,0.0,-0.9863,1e-05,2.83688]
[1778780800354,49.04,81650.48,0.0,-0.98624,1e-05,2.84769]
[1778780802367,49.06,81651.45,0.0,-0.98619,1e-05,2.85701]
[1778780806078,49.11,81656.61,0.0,-0.98606,1e-05,2.87982]
[1778780807402,49.13,81662.18,0.0,-0.98599,1e-05,2.89218]
[1778780808414,49.14,81661.9,0.0,-0.98598,1e-05,2.89479]
[1778780809416,49.15,81671.82,0.0,-0.98587,1e-05,2.91411]
[1778780810426,49.16,81678.67,0.0,-0.9858,1e-05,2.92812]
[1778780811432,49.17,81685.42,0.0,-0.98572,1e-05,2.94175]
[1778780812441,49.17,81687.61,0.0,-0.98569,1e-05,2.94764]
[1778780817473,49.21,81690.24,0.0,-0.9856,1e-05,2.96238]
[1778780822529,49.25,81688.9,0.0,-0.98555,1e-05,2.97156]
[1778780826221,49.28,81682.23,0.0,-0.98555,1e-05,2.97121]
[1778780826558,49.31,81682.23,0.0,-0.98551,1e-05,2.97831]
[1778780831592,49.34,81680.3,0.0,-0.98548,1e-05,2.98325]
[1778780834613,49.35,81697.99,0.0,-0.9853,1e-05,3.01686]
[1778780839648,49.4,81700.37,0.0,-0.98519,1e-05,3.03561]
[1778780840656,49.4,81691.57,0.0,-0.98527,1e-05,3.02168]
[1778780845690,49.42,81696.81,0.0,-0.9852,1e-05,3.03463]
[1778780847705,49.42,81691.36,0.0,-0.98524,1e-05,3.027]
[1778780851732,49.43,81696.38,0.0,-0.98519,1e-05,3.03637]
[1778780853747,49.43,81689.22,0.0,-0.98524,1e-05,3.02582]
[1778780858781,49.45,81691.31,0.0,-0.9852,1e-05,3.03294]
[1778780863816,49.46,81695.42,0.0,-0.98515,1e-05,3.04273]
[1778780865830,49.5,81689.44,0.0,-0.98514,1e-05,3.04435]
[1778780868851,49.52,81694.66,0.0,-0.98506,1e-05,3.05928]
[1778780874893,49.52,81697.94,0.0,-0.98502,1e-05,3.06521]
[1778780877918,49.52,81707.9,0.0,-0.98493,1e-05,3.08153]
[1778780878923,49.51,81714.92,0.0,-0.98487,1e-05,3.09286]
[1778780880936,49.51,81736.5,0.0,-0.98467,1e-05,3.12777]
[1778780881943,49.5,81743.34,0.0,-0.98462,1e-05,3.13805]
[1778780885974,49.48,81738.01,0.0,-0.9847,1e-05,3.12349]
[1778780886985,49.5,81722.35,0.0,-0.98482,1e-05,3.10138]
[1778780888998,49.5,81714.19,0.0,-0.98491,1e-05,3.08625]
[1778780890008,49.51,81720.22,0.0,-0.98482,1e-05,3.1013]
[1778780895041,49.5,81719.52,0.0,-0.98485,1e-05,3.09641]
[1778780900081,49.49,81718.1,0.0,-0.98488,1e-05,3.09038]
[1778780904105,49.48,81730.56,0.0,-0.98478,1e-05,3.10819]
[1778780907127,49.46,81736.36,0.0,-0.98475,1e-05,3.11443]
[1778780912162,49.44,81737.77,0.0,-0.98478,1e-05,3.10925]
[1778780917196,49.43,81738.91,0.0,-0.9848,1e-05,3.10606]
[1778780922231,49.41,81736.51,0.0,-0.98485,1e-05,3.09728]
[1778780924244,49.41,81741.8,0.0,-0.9848,1e-05,3.10474]
[1778780929280,49.39,81739.49,0.0,-0.98485,1e-05,3.09639]
[1778780934323,49.38,81728.37,0.0,-0.98498,1e-05,3.07384]
[1778780935323,49.38,81727.73,0.0,-0.98499,1e-05,3.07242]
[1778780936330,49.38,81740.36,0.0,-0.98487,1e-05,3.09368]
[1778780937336,49.37,81743.07,0.0,-0.98485,1e-05,3.09762]
[1778780942371,49.36,81739.93,0.0,-0.9849,1e-05,3.08871]
[1778780947406,49.35,81741.55,0.0,-0.9849,1e-05,3.08852]
[1778780949424,49.35,81747.35,0.0,-0.98485,1e-05,3.09732]
[1778780950428,49.35,81747.0,0.0,-0.98486,1e-05,3.096]
[1778780955464,49.34,81748.09,0.0,-0.98486,1e-05,3.09464]
[1778780957147,49.35,81742.36,0.0,-0.9849,1e-05,3.0889]
[1778780960499,49.34,81748.28,0.0,-0.98485,1e-05,3.09722]
[1778780964527,49.33,81757.19,0.0,-0.98478,1e-05,3.10979]
[1778780965534,49.33,81756.36,0.0,-0.98479,1e-05,3.10744]
[1778780967217,49.33,81750.77,0.0,-0.98486,1e-05,3.09606]
[1778780968557,49.32,81743.64,0.0,-0.98493,1e-05,3.08318]
[1778780969563,49.32,81742.36,0.0,-0.98494,1e-05,3.08056]
[1778780970570,49.32,81730.24,0.0,-0.98506,1e-05,3.05952]
[1778780971576,49.32,81729.29,0.0,-0.98508,1e-05,3.05619]
[1778780974597,49.32,81735.65,0.0,-0.98502,1e-05,3.06706]
[1778780977292,49.32,81729.67,0.0,-0.98508,1e-05,3.05637]
[1778780978627,49.32,81728.61,0.0,-0.98509,1e-05,3.05459]
[1778780981651,49.32,81733.72,0.0,-0.98504,1e-05,3.06333]
[1778780984669,49.32,81734.29,0.0,-0.98503,1e-05,3.0639]
[1778780988697,49.32,81727.43,0.0,-0.9851,1e-05,3.0519]
[1778780990711,49.32,81721.61,0.0,-0.98515,1e-05,3.04234]
[1778780996753,49.32,81722.67,0.0,-0.98514,1e-05,3.04555]
[1778781001791,49.33,81718.0,0.0,-0.98517,1e-05,3.03864]
[1778781005853,49.33,81718.92,0.0,-0.98516,1e-05,3.04065]
[1778781007836,49.33,81715.34,0.0,-0.98519,1e-05,3.03509]
[1778781012871,49.34,81713.43,0.0,-0.9852,1e-05,3.0338]
[1778781017906,49.34,81708.71,0.0,-0.98524,1e-05,3.02731]
[1778781022942,49.35,81708.42,0.0,-0.98523,1e-05,3.02845]
[1778781023948,49.35,81717.39,0.0,-0.98514,1e-05,3.04397]
[1778781024955,49.35,81728.44,0.0,-0.98504,1e-05,3.06278]
[1778781025962,49.35,81728.83,0.0,-0.98504,1e-05,3.06287]
[1778781028983,49.34,81720.85,0.0,-0.98512,1e-05,3.04908]
[1778781029990,49.35,81714.64,0.0,-0.98517,1e-05,3.03893]
[1778781032006,49.35,81709.78,0.0,-0.98522,1e-05,3.02982]
[1778781036032,49.36,81704.62,0.0,-0.98526,1e-05,3.02313]
[1778781041067,49.36,81703.46,0.0,-0.98525,1e-05,3.02385]
[1778781047796,49.38,81702.08,0.0,-0.98525,1e-05,3.02493]
[1778781053155,49.39,81706.06,0.0,-0.98519,1e-05,3.03454]
[1778781058187,49.39,81702.68,0.0,-0.98522,1e-05,3.03031]
[1778781063225,49.39,81702.53,0.0,-0.98521,1e-05,3.03095]
[1778781065237,49.4,81696.18,0.0,-0.98527,1e-05,3.02079]
[1778781070277,49.4,81697.12,0.0,-0.98525,1e-05,3.02337]
[1778781072287,49.4,81688.1,0.0,-0.98533,1e-05,3.00904]
[1778781076314,49.38,81682.66,0.0,-0.98542,1e-05,2.99417]
[1778781078327,49.33,81690.77,0.0,-0.98542,1e-05,2.9935]
[1778781083361,49.22,81695.02,0.0,-0.98557,1e-05,2.96678]
[1778781086385,49.17,81713.53,0.0,-0.98548,1e-05,2.98419]
[1778781087391,49.15,81715.9,0.0,-0.9855,1e-05,2.98147]
[1778781092426,49.04,81716.92,0.0,-0.98567,1e-05,2.94966]
[1778781097461,48.95,81719.08,0.0,-0.98582,1e-05,2.92466]
[1778781102496,48.86,81723.14,0.0,-0.98592,1e-05,2.9055]
[1778781107531,48.78,81725.2,0.0,-0.98604,1e-05,2.88559]
[1778781112570,48.71,81719.6,0.0,-0.9862,1e-05,2.85555]
[1778781113579,48.69,81715.81,0.0,-0.98626,1e-05,2.84572]
[1778781118615,48.76,81713.04,0.0,-0.98617,1e-05,2.86128]
[1778781121636,48.8,81706.05,0.0,-0.98617,1e-05,2.86092]
[1778781122644,48.81,81704.22,0.0,-0.98617,1e-05,2.86161]
[1778781128362,48.88,81697.84,0.0,-0.98611,1e-05,2.87191]
[1778781131709,48.92,81691.15,0.0,-0.98611,1e-05,2.87055]
[1778781133722,48.94,81687.76,0.0,-0.98611,1e-05,2.8714]
[1778781135734,48.96,81681.93,0.0,-0.98612,1e-05,2.86823]
[1778781139768,49.0,81690.74,0.0,-0.98598,1e-05,2.8952]
[1778781140775,49.01,81693.1,0.0,-0.98594,1e-05,2.90174]
[1778781145810,49.05,81692.18,0.0,-0.98588,1e-05,2.91217]
[1778781149839,49.08,81700.17,0.0,-0.98576,1e-05,2.93414]
[1778781150847,49.09,81702.14,0.0,-0.98573,1e-05,2.93918]
[1778781153869,49.11,81708.64,0.0,-0.98565,1e-05,2.95315]
[1778781154876,49.11,81717.52,0.0,-0.98556,1e-05,2.96939]
[1778781155884,49.12,81720.14,0.0,-0.98553,1e-05,2.97492]
[1778781160928,49.13,81720.85,0.0,-0.98549,1e-05,2.98128]
[1778781162940,49.14,81711.18,0.0,-0.98557,1e-05,2.96722]
[1778781163947,49.15,81707.27,0.0,-0.9856,1e-05,2.96197]
[1778781165962,49.15,81705.89,0.0,-0.9856,1e-05,2.96238]
[1778781168985,49.17,81700.15,0.0,-0.98563,1e-05,2.95689]
[1778781169988,49.17,81695.08,0.0,-0.98567,1e-05,2.94988]
[1778781170996,49.18,81689.31,0.0,-0.98571,1e-05,2.94186]
[1778781172003,49.18,81686.26,0.0,-0.98573,1e-05,2.9385]
[1778781176045,49.23,81664.14,0.0,-0.98586,1e-05,2.91414]
[1778781177047,49.25,81654.61,0.0,-0.98591,1e-05,2.90596]
[1778781178055,49.26,81652.74,0.0,-0.98591,1e-05,2.90523]
[1778781180076,49.28,81650.59,0.0,-0.9859,1e-05,2.90653]
[1778781185104,49.32,81660.1,0.0,-0.98575,1e-05,2.93389]
[1778781186111,49.32,81663.33,0.0,-0.98571,1e-05,2.94122]
[1778781188127,49.33,81662.33,0.0,-0.9857,1e-05,2.94322]
[1778781189135,49.34,81656.86,0.0,-0.98574,1e-05,2.9361]
[1778781190147,49.35,81655.03,0.0,-0.98574,1e-05,2.93512]
[1778781195175,49.36,81650.55,0.0,-0.98577,1e-05,2.93047]
[1778781196184,49.37,81643.26,0.0,-0.98582,1e-05,2.92076]
[1778781197189,49.37,81639.34,0.0,-0.98584,1e-05,2.91676]
[1778781201217,49.41,81639.11,0.0,-0.98579,1e-05,2.9261]
[1778781206252,49.45,81645.97,0.0,-0.98566,1e-05,2.94862]
[1778781207261,49.45,81650.91,0.0,-0.98561,1e-05,2.95867]
[1778781208267,49.46,81646.92,0.0,-0.98563,1e-05,2.95379]
[1778781210281,49.47,81640.63,0.0,-0.98567,1e-05,2.94709]
[1778781216323,49.51,81635.67,0.0,-0.98566,1e-05,2.94838]
[1778781221357,49.49,81631.26,0.0,-0.98573,1e-05,2.936]
[1778781226402,49.4,81629.8,0.0,-0.9859,1e-05,2.90571]
[1778781228409,49.38,81638.89,0.0,-0.98584,1e-05,2.91755]
[1778781231431,49.41,81645.51,0.0,-0.98574,1e-05,2.93469]
[1778781235457,49.43,81644.29,0.0,-0.98571,1e-05,2.94071]
[1778781240492,49.47,81641.86,0.0,-0.98567,1e-05,2.94657]
[1778781245527,49.5,81639.05,0.0,-0.98565,1e-05,2.95113]
[1778781250562,49.53,81633.74,0.0,-0.98565,1e-05,2.95089]
[1778781252578,49.54,81642.76,0.0,-0.98555,1e-05,2.96911]
[1778781253582,49.54,81657.59,0.0,-0.9854,1e-05,2.99506]
[1778781254590,49.55,81661.94,0.0,-0.98536,1e-05,3.00322]
[1778781256603,49.55,81664.45,0.0,-0.98532,1e-05,3.00886]
[1778781261638,49.56,81665.66,0.0,-0.9853,1e-05,3.01415]
[1778781266673,49.57,81668.98,0.0,-0.98525,1e-05,3.02287]
[1778781268687,49.58,81670.34,0.0,-0.98523,1e-05,3.02616]
[1778781271708,49.58,81676.83,0.0,-0.98517,1e-05,3.0366]
[1778781274730,49.58,81683.28,0.0,-0.9851,1e-05,3.0482]
[1778781279432,49.59,81692.37,0.0,-0.98502,1e-05,3.06409]
[1778781280771,49.59,81695.45,0.0,-0.98499,1e-05,3.06918]
[1778781282785,49.58,81694.48,0.0,-0.985,1e-05,3.067]
[1778781284800,49.58,81691.66,0.0,-0.98503,1e-05,3.06191]
[1778781289835,49.58,81692.46,0.0,-0.98502,1e-05,3.06278]
[1778781292857,49.58,81697.99,0.0,-0.98497,1e-05,3.07188]
[1778781294869,49.58,81699.12,0.0,-0.98496,1e-05,3.0733]
[1778781299574,49.57,81705.66,0.0,-0.98491,1e-05,3.08289]
[1778781301918,49.57,81711.02,0.0,-0.98487,1e-05,3.0912]
[1778781302925,49.57,81713.44,0.0,-0.98485,1e-05,3.09471]
[1778781304939,49.56,81716.82,0.0,-0.98482,1e-05,3.09896]
[1778781306953,49.56,81721.21,0.0,-0.98479,1e-05,3.10461]
[1778781311988,49.54,81725.97,0.0,-0.98478,1e-05,3.10751]
[1778781317024,49.52,81723.36,0.0,-0.98483,1e-05,3.09809]
[1778781321052,49.51,81717.8,0.0,-0.9849,1e-05,3.08514]
[1778781323066,49.51,81716.41,0.0,-0.98492,1e-05,3.08151]
[1778781328100,49.5,81720.61,0.0,-0.9849,1e-05,3.08532]
[1778781333136,49.49,81719.43,0.0,-0.98494,1e-05,3.07855]
[1778781338171,49.48,81716.93,0.0,-0.98498,1e-05,3.07181]
[1778781339177,49.48,81711.34,0.0,-0.98503,1e-05,3.06191]
[1778781340185,49.45,81713.14,0.0,-0.98506,1e-05,3.05685]
[1778781345221,49.45,81713.65,0.0,-0.98506,1e-05,3.05709]
[1778781350257,49.44,81717.67,0.0,-0.98502,1e-05,3.06313]
[1778781351264,49.44,81719.05,0.0,-0.98501,1e-05,3.06517]
[1778781356298,49.44,81715.28,0.0,-0.98506,1e-05,3.05718]
[1778781358313,49.44,81712.76,0.0,-0.98508,1e-05,3.05262]
[1778781363348,49.43,81717.72,0.0,-0.98504,1e-05,3.06024]
[1778781368383,49.43,81718.02,0.0,-0.98504,1e-05,3.05979]
[1778781373418,49.43,81720.07,0.0,-0.98503,1e-05,3.06212]
[1778781378454,49.42,81721.74,0.0,-0.98502,1e-05,3.06362]
[1778781385504,49.42,81721.87,0.0,-0.98503,1e-05,3.06218]
[1778781390539,49.41,81716.38,0.0,-0.98509,1e-05,3.05207]
[1778781395573,49.41,81717.42,0.0,-0.98509,1e-05,3.05166]
[1778781400609,49.41,81715.38,0.0,-0.98511,1e-05,3.04804]
[1778781405643,49.41,81716.23,0.0,-0.9851,1e-05,3.04896]
[1778781410678,49.41,81716.44,0.0,-0.98511,1e-05,3.04867]
[1778781411685,49.41,81725.72,0.0,-0.98502,1e-05,3.06397]
[1778781413700,49.4,81730.87,0.0,-0.98498,1e-05,3.07172]
[1778781415713,49.4,81721.27,0.0,-0.98507,1e-05,3.05442]
[1778781416721,49.4,81720.7,0.0,-0.98508,1e-05,3.05322]
[1778781420763,49.4,81710.43,0.0,-0.98518,1e-05,3.03526]
[1778781421782,49.4,81709.95,0.0,-0.98518,1e-05,3.03456]
[1778781426808,49.4,81713.38,0.0,-0.98515,1e-05,3.04091]
[1778781430835,49.4,81718.3,0.0,-0.9851,1e-05,3.04875]
[1778781435870,49.39,81720.02,0.0,-0.9851,1e-05,3.05035]
[1778781440905,49.39,81716.7,0.0,-0.98513,1e-05,3.04387]
[1778781444933,49.39,81711.49,0.0,-0.98518,1e-05,3.03446]
[1778781450650,49.39,81709.68,0.0,-0.9852,1e-05,3.03135]
[1778781456011,49.39,81707.0,0.0,-0.98523,1e-05,3.02537]
[1778781461046,49.39,81703.89,0.0,-0.98526,1e-05,3.02083]
[1778781466080,49.39,81704.53,0.0,-0.98525,1e-05,3.02267]
[1778781470789,49.4,81693.85,0.0,-0.98534,1e-05,3.00547]
[1778781472122,49.4,81694.53,0.0,-0.98533,1e-05,3.00711]
[1778781473129,49.4,81687.21,0.0,-0.9854,1e-05,2.99531]
[1778781474136,49.4,81684.65,0.0,-0.98542,1e-05,2.99168]
[1778781479171,49.41,81685.33,0.0,-0.98539,1e-05,2.99628]
[1778781482201,49.42,81678.64,0.0,-0.98545,1e-05,2.98689]
[1778781483231,49.42,81676.37,0.0,-0.98546,1e-05,2.98388]
[1778781486222,49.43,81674.94,0.0,-0.98546,1e-05,2.98409]
[1778781489244,49.44,81669.84,0.0,-0.98549,1e-05,2.97842]
[1778781490932,49.45,81671.76,0.0,-0.98546,1e-05,2.98376]
[1778781496293,49.47,81670.97,0.0,-0.98544,1e-05,2.98748]
[1778781498306,49.47,81679.93,0.0,-0.98535,1e-05,3.00436]
[1778781499313,49.47,81680.9,0.0,-0.98533,1e-05,3.00668]
[1778781501328,49.48,81674.26,0.0,-0.98539,1e-05,2.99692]
[1778781502335,49.48,81672.12,0.0,-0.9854,1e-05,2.99421]
[1778781504348,49.49,81677.34,0.0,-0.98534,1e-05,3.00468]
[1778781510390,49.4,81679.43,0.0,-0.98547,1e-05,2.98182]
[1778781515425,49.32,81678.69,0.0,-0.98562,1e-05,2.95519]
[1778781520461,49.22,81680.37,0.0,-0.98577,1e-05,2.92908]
[1778781521467,49.2,81686.77,0.0,-0.98574,1e-05,2.9342]
[1778781522475,49.21,81688.4,0.0,-0.98572,1e-05,2.93914]
[1778781527509,49.24,81685.73,0.0,-0.98568,1e-05,2.94514]
[1778781532545,49.28,81683.12,0.0,-0.98565,1e-05,2.95064]
[1778781537579,49.31,81682.97,0.0,-0.9856,1e-05,2.95956]
[1778781541608,49.33,81690.77,0.0,-0.98549,1e-05,2.9793]
[1778781542614,49.34,81691.63,0.0,-0.98547,1e-05,2.98214]
[1778781547649,49.36,81682.7,0.0,-0.98552,1e-05,2.97374]
[1778781548656,49.36,81682.02,0.0,-0.98552,1e-05,2.97409]
[1778781549664,49.37,81672.83,0.0,-0.98558,1e-05,2.96205]
[1778781554701,49.4,81671.85,0.0,-0.98554,1e-05,2.96887]
[1778781556726,49.41,81665.18,0.0,-0.9856,1e-05,2.95944]
[1778781557730,49.42,81663.82,0.0,-0.98559,1e-05,2.96077]
[1778781558737,49.43,81655.44,0.0,-0.98565,1e-05,2.94896]
[1778781562765,49.46,81650.53,0.0,-0.98565,1e-05,2.94909]
[1778781567800,49.41,81648.13,0.0,-0.98574,1e-05,2.93266]
[1778781572836,49.33,81645.36,0.0,-0.98592,1e-05,2.90114]
[1778781576863,49.26,81636.73,0.0,-0.9861,1e-05,2.8694]
[1778781581899,49.2,81631.22,0.0,-0.98625,1e-05,2.84122]
[1778781586933,49.24,81629.58,0.0,-0.98619,1e-05,2.85179]
[1778781591969,49.26,81626.98,0.0,-0.9862,1e-05,2.85124]
[1778781593983,49.28,81635.37,0.0,-0.98608,1e-05,2.87241]
[1778781594991,49.3,81637.39,0.0,-0.98604,1e-05,2.87916]
[1778781600702,49.35,81638.33,0.0,-0.98594,1e-05,2.89677]
[1778781602074,49.36,81631.39,0.0,-0.98599,1e-05,2.88853]
[1778781603079,49.37,81638.43,0.0,-0.98592,1e-05,2.90148]
[1778781604085,49.37,81636.51,0.0,-0.98593,1e-05,2.89909]
[1778781608117,49.38,81645.07,0.0,-0.98584,1e-05,2.916]
[1778781609132,49.38,81647.56,0.0,-0.98581,1e-05,2.92079]
[1778781610139,49.38,81653.57,0.0,-0.98575,1e-05,2.93135]
[1778781611143,49.39,81656.1,0.0,-0.98572,1e-05,2.9362]
[1778781613152,49.39,81641.83,0.0,-0.98585,1e-05,2.91414]
[1778781614162,49.39,81628.96,0.0,-0.98596,1e-05,2.89386]
[1778781615168,49.4,81629.26,0.0,-0.98595,1e-05,2.89509]
[1778781617181,49.4,81621.26,0.0,-0.98601,1e-05,2.88356]
[1778781618191,49.4,81619.16,0.0,-0.98603,1e-05,2.88091]
[1778781620205,49.41,81611.62,0.0,-0.98609,1e-05,2.87021]
[1778781621266,49.41,81606.87,0.0,-0.98613,1e-05,2.86331]
[1778781622218,49.41,81595.17,0.0,-0.98622,1e-05,2.84527]
[1778781623887,49.42,81580.12,0.0,-0.98635,1e-05,2.82285]
[1778781625246,49.42,81585.5,0.0,-0.9863,1e-05,2.83228]
[1778781626245,49.43,81585.21,0.0,-0.98629,1e-05,2.83265]
[1778781631282,49.44,81588.79,0.0,-0.98625,1e-05,2.8408]
[1778781632288,49.44,81580.65,0.0,-0.98631,1e-05,2.82859]
[1778781633957,49.45,81567.89,0.0,-0.98642,1e-05,2.80995]
[1778781635310,49.45,81573.82,0.0,-0.98636,1e-05,2.82023]
[1778781636316,49.45,81573.44,0.0,-0.98636,1e-05,2.82046]
[1778781641352,49.47,81570.33,0.0,-0.98636,1e-05,2.81967]
[1778781644030,49.48,81564.07,0.0,-0.9864,1e-05,2.8122]
[1778781649408,49.49,81548.06,0.0,-0.98652,1e-05,2.791]
[1778781650418,49.5,81552.55,0.0,-0.98647,1e-05,2.79895]
[1778781654111,49.51,81546.25,0.0,-0.98651,1e-05,2.7924]
[1778781657464,49.52,81539.72,0.0,-0.98655,1e-05,2.78556]
[1778781660487,49.53,81532.23,0.0,-0.9866,1e-05,2.77642]
[1778781661491,49.53,81521.82,0.0,-0.98668,1e-05,2.76102]
[1778781666553,49.55,81526.09,0.0,-0.98662,1e-05,2.77223]
[1778781671571,49.56,81512.56,0.0,-0.98671,1e-05,2.75554]
[1778781676606,49.58,81516.92,0.0,-0.98665,1e-05,2.76696]
[1778781681641,49.6,81515.43,0.0,-0.98663,1e-05,2.76914]
[1778781683655,49.6,81501.46,0.0,-0.98674,1e-05,2.7492]
[1778781686675,49.61,81477.36,0.0,-0.98694,1e-05,2.71378]
[1778781687682,49.61,81479.73,0.0,-0.98691,1e-05,2.71843]
[1778781689696,49.62,81485.23,0.0,-0.98685,1e-05,2.72891]
[1778781690704,49.66,81486.28,0.0,-0.98679,1e-05,2.7402]
[1778781693725,49.73,81494.08,0.0,-0.98662,1e-05,2.77038]
[1778781694733,49.73,81489.4,0.0,-0.98666,1e-05,2.76397]
[1778781695739,49.73,81488.88,0.0,-0.98666,1e-05,2.76407]
[1778781700774,49.75,81490.6,0.0,-0.98662,1e-05,2.77126]
[1778781703800,49.76,81480.35,0.0,-0.98669,1e-05,2.75796]
[1778781704804,49.76,81477.48,0.0,-0.98671,1e-05,2.75441]
[1778781706820,49.77,81474.42,0.0,-0.98672,1e-05,2.7515]
[1778781711856,49.79,81476.15,0.0,-0.98668,1e-05,2.7588]
[1778781715884,49.8,81483.83,0.0,-0.9866,1e-05,2.77443]
[1778781716892,49.8,81483.85,0.0,-0.98659,1e-05,2.77536]
[1778781721926,49.82,81483.11,0.0,-0.98657,1e-05,2.77863]
[1778781726962,49.84,81484.39,0.0,-0.98653,1e-05,2.78588]
[1778781728979,49.84,81478.84,0.0,-0.98657,1e-05,2.77894]
[1778781733008,49.91,81474.35,0.0,-0.9865,1e-05,2.79103]
[1778781738043,49.95,81474.66,0.0,-0.98643,1e-05,2.80346]
[1778781740060,49.96,81482.94,0.0,-0.98635,1e-05,2.81814]
[1778781741066,49.96,81490.62,0.0,-0.98628,1e-05,2.83107]
[1778781746100,49.98,81496.78,0.0,-0.9862,1e-05,2.84477]
[1778781749121,49.98,81509.73,0.0,-0.98608,1e-05,2.86771]
[1778781750128,49.99,81512.12,0.0,-0.98605,1e-05,2.87227]
[1778781754158,50.0,81516.97,0.0,-0.986,1e-05,2.88129]
[1778781759191,50.01,81514.8,0.0,-0.986,1e-05,2.88137]
[1778781764227,50.02,81514.2,0.0,-0.98599,1e-05,2.88395]
[1778781767248,50.03,81508.83,0.0,-0.98602,1e-05,2.87745]
[1778781769262,50.04,81499.64,0.0,-0.98609,1e-05,2.8642]
[1778781770269,50.04,81499.04,0.0,-0.9861,1e-05,2.86397]
[1778781772282,50.04,81504.83,0.0,-0.98604,1e-05,2.87468]
[1778781774296,50.07,81509.54,0.0,-0.98595,1e-05,2.88999]
[1778781777319,50.12,81511.03,0.0,-0.98586,1e-05,2.90654]
[1778781782352,50.17,81513.84,0.0,-0.98575,1e-05,2.92591]
[1778781785043,50.18,81503.47,0.0,-0.98583,1e-05,2.91041]
[1778781786393,50.18,81492.63,0.0,-0.98593,1e-05,2.89397]
[1778781787400,50.18,81484.14,0.0,-0.986,1e-05,2.88105]
[1778781788412,50.18,81483.87,0.0,-0.98599,1e-05,2.88131]
[1778781789424,50.19,81476.6,0.0,-0.98605,1e-05,2.87041]
[1778781790421,50.19,81472.88,0.0,-0.98608,1e-05,2.8652]
[1778781792436,50.19,81479.34,0.0,-0.98602,1e-05,2.87693]
[1778781793442,50.2,81489.08,0.0,-0.98593,1e-05,2.89321]
[1778781795113,50.2,81489.73,0.0,-0.98592,1e-05,2.8956]
[1778781800492,50.21,81488.27,0.0,-0.98591,1e-05,2.89658]
[1778781801499,50.22,81479.7,0.0,-0.98598,1e-05,2.88353]
[1778781802507,50.22,81478.2,0.0,-0.98599,1e-05,2.88181]
[1778781805184,50.23,81471.07,0.0,-0.98604,1e-05,2.87252]
[1778781808548,50.23,81464.81,0.0,-0.98608,1e-05,2.86465]
[1778781809555,50.24,81464.45,0.0,-0.98608,1e-05,2.86479]
[1778781815252,50.25,81467.17,0.0,-0.98604,1e-05,2.87169]
[1778781817611,50.26,81476.29,0.0,-0.98596,1e-05,2.88766]
[1778781818618,50.26,81471.75,0.0,-0.98599,1e-05,2.88108]
[1778781819626,50.26,81470.96,0.0,-0.986,1e-05,2.88051]
[1778781821640,50.27,81463.59,0.0,-0.98605,1e-05,2.87016]
[1778781825328,50.28,81468.67,0.0,-0.98599,1e-05,2.88106]
[1778781830705,50.29,81464.65,0.0,-0.98601,1e-05,2.87807]
[1778781835741,50.3,81467.42,0.0,-0.98596,1e-05,2.88587]
[1778781840776,50.31,81467.84,0.0,-0.98594,1e-05,2.88989]
[1778781843797,50.32,81477.45,0.0,-0.98585,1e-05,2.90728]
[1778781844805,50.34,81479.61,0.0,-0.98579,1e-05,2.91712]
[1778781845813,50.34,81490.36,0.0,-0.98569,1e-05,2.93509]
[1778781846820,50.36,81485.58,0.0,-0.9857,1e-05,2.93329]
[1778781847827,50.38,81483.13,0.0,-0.98569,1e-05,2.93528]
[1778781852872,50.45,81472.26,0.0,-0.98568,1e-05,2.93608]
[1778781853879,50.47,81471.09,0.0,-0.98566,1e-05,2.94009]
[1778781857908,50.48,81462.34,0.0,-0.98572,1e-05,2.92833]
[1778781858915,50.48,81459.17,0.0,-0.98575,1e-05,2.92383]
[1778781860930,50.48,81451.21,0.0,-0.98581,1e-05,2.91229]
[1778781865964,50.5,81453.76,0.0,-0.98577,1e-05,2.91952]
[1778781871003,50.51,81448.92,0.0,-0.9858,1e-05,2.91315]
[1778781874021,50.51,81454.63,0.0,-0.98574,1e-05,2.92417]
[1778781879055,50.52,81448.58,0.0,-0.98578,1e-05,2.91746]
[1778781881074,50.53,81439.67,0.0,-0.98585,1e-05,2.90442]
[1778781882077,50.53,81440.73,0.0,-0.98584,1e-05,2.90674]
[1778781887115,50.54,81440.36,0.0,-0.98582,1e-05,2.90928]
[1778781892147,50.55,81443.0,0.0,-0.98578,1e-05,2.9172]
[1778781897183,50.56,81442.92,0.0,-0.98576,1e-05,2.92006]
[1778781900204,50.57,81451.52,0.0,-0.98568,1e-05,2.93564]
[1778781904232,50.61,81462.87,0.0,-0.98551,1e-05,2.96619]
[1778781906245,50.62,81468.97,0.0,-0.98545,1e-05,2.97711]
[1778781911280,50.63,81470.1,0.0,-0.98542,1e-05,2.98141]
[1778781916316,50.63,81457.62,0.0,-0.98552,1e-05,2.96353]
[1778781917325,50.64,81448.67,0.0,-0.9856,1e-05,2.94955]
[1778781918331,50.64,81447.83,0.0,-0.9856,1e-05,2.94872]
[1778781922360,50.64,81441.34,0.0,-0.98565,1e-05,2.94039]
[1778781927396,50.65,81439.94,0.0,-0.98565,1e-05,2.94086]
[1778781928403,50.66,81448.88,0.0,-0.98556,1e-05,2.95584]
[1778781929409,50.66,81453.85,0.0,-0.98552,1e-05,2.9644]
[1778781932430,50.66,81454.07,0.0,-0.98551,1e-05,2.96458]
[1778781937465,50.67,81447.9,0.0,-0.98555,1e-05,2.95711]
[1778781938472,50.67,81445.26,0.0,-0.98557,1e-05,2.95336]
[1778781942500,50.68,81454.16,0.0,-0.98548,1e-05,2.96984]
[1778781943507,50.68,81465.5,0.0,-0.98538,1e-05,2.98877]
[1778781944514,50.68,81467.13,0.0,-0.98536,1e-05,2.99189]
[1778781947535,50.69,81468.3,0.0,-0.98534,1e-05,2.99516]
[1778781952570,50.7,81470.0,0.0,-0.98531,1e-05,3.00014]
[1778781957605,50.7,81471.19,0.0,-0.98529,1e-05,3.00426]
[1778781961633,50.71,81477.03,0.0,-0.98523,1e-05,3.01555]
[1778781962640,50.71,81477.82,0.0,-0.98522,1e-05,3.01727]
[1778781967682,50.72,81474.19,0.0,-0.98524,1e-05,3.01342]
[1778781972718,50.73,81475.38,0.0,-0.98522,1e-05,3.01747]
[1778781977752,50.73,81480.68,0.0,-0.98516,1e-05,3.02821]
[1778781980769,50.74,81498.89,0.0,-0.98498,1e-05,3.05947]
[1778781981775,50.74,81503.02,0.0,-0.98494,1e-05,3.06667]
[1778781982782,50.74,81508.86,0.0,-0.98489,1e-05,3.07672]
[1778781983792,50.74,81509.83,0.0,-0.98487,1e-05,3.07865]
[1778781988824,50.75,81514.58,0.0,-0.98482,1e-05,3.08813]
[1778781993859,50.75,81511.36,0.0,-0.98485,1e-05,3.08254]
[1778781998897,50.76,81516.77,0.0,-0.98479,1e-05,3.09311]
[1778782003933,50.76,81516.83,0.0,-0.98478,1e-05,3.09465]
[1778782008971,50.77,81518.65,0.0,-0.98476,1e-05,3.09914]
[1778782010984,50.77,81535.54,0.0,-0.9846,1e-05,3.12808]
[1778782011991,50.77,81538.2,0.0,-0.98457,1e-05,3.1328]
[1778782014005,50.77,81538.11,0.0,-0.98457,1e-05,3.1331]
[1778782019042,50.77,81536.92,0.0,-0.98457,1e-05,3.13218]
[1778782024081,50.78,81538.79,0.0,-0.98455,1e-05,3.13639]
[1778782029112,50.78,81536.58,0.0,-0.98456,1e-05,3.13362]
[1778782034150,50.78,81533.91,0.0,-0.98458,1e-05,3.13007]
[1778782036161,50.79,81541.3,0.0,-0.98451,1e-05,3.14292]
[1778782041196,50.79,81538.79,0.0,-0.98453,1e-05,3.13949]
[1778782047238,50.79,81536.94,0.0,-0.98454,1e-05,3.13734]
[1778782052278,50.79,81540.78,0.0,-0.98451,1e-05,3.14288]
[1778782053280,50.8,81549.0,0.0,-0.98443,1e-05,3.15697]
[1778782054287,50.8,81549.55,0.0,-0.98442,1e-05,3.15817]
[1778782058316,50.8,81556.26,0.0,-0.98436,1e-05,3.17008]
[1778782063351,50.8,81559.46,0.0,-0.98432,1e-05,3.17612]
[1778782068387,50.8,81553.98,0.0,-0.98437,1e-05,3.16736]
[1778782073421,50.81,81561.93,0.0,-0.98429,1e-05,3.18234]
[1778782075435,50.81,81567.23,0.0,-0.98423,1e-05,3.19314]
[1778782080470,50.82,81571.48,0.0,-0.98416,1e-05,3.20404]
[1778782084498,50.83,81568.15,0.0,-0.9842,1e-05,3.19863]
[1778782090540,50.82,81567.26,0.0,-0.98421,1e-05,3.19527]
[1778782095597,50.8,81566.59,0.0,-0.98425,1e-05,3.18871]
[1778782100610,50.78,81567.7,0.0,-0.98427,1e-05,3.18524]
[1778782105646,50.77,81569.55,0.0,-0.98429,1e-05,3.18308]
[1778782108667,50.75,81575.35,0.0,-0.98425,1e-05,3.18983]
[1778782109673,50.75,81577.61,0.0,-0.98423,1e-05,3.19263]
[1778782112705,50.74,81592.16,0.0,-0.98412,1e-05,3.21263]
[1778782113712,50.74,81601.76,0.0,-0.98403,1e-05,3.22809]
[1778782114719,50.73,81609.26,0.0,-0.98396,1e-05,3.23994]
[1778782115729,50.73,81621.33,0.0,-0.98385,1e-05,3.25977]
[1778782116736,50.73,81624.63,0.0,-0.98383,1e-05,3.26433]
[1778782117743,50.69,81631.76,0.0,-0.98383,1e-05,3.26488]
[1778782118750,50.68,81641.06,0.0,-0.98374,1e-05,3.27994]
[1778782119757,50.68,81639.16,0.0,-0.98377,1e-05,3.27539]
[1778782122780,50.67,81630.72,0.0,-0.98387,1e-05,3.25702]
[1778782123787,50.66,81631.83,0.0,-0.98387,1e-05,3.25777]
[1778782127467,50.65,81635.45,0.0,-0.98386,1e-05,3.25934]
[1778782132853,50.63,81635.19,0.0,-0.9839,1e-05,3.25296]
[1778782137886,50.62,81634.65,0.0,-0.98391,1e-05,3.25121]
[1778782139900,50.62,81641.05,0.0,-0.98384,1e-05,3.26248]
[1778782140907,50.62,81647.7,0.0,-0.98378,1e-05,3.2741]
[1778782141914,50.62,81657.29,0.0,-0.98368,1e-05,3.29091]
[1778782142921,50.62,81654.79,0.0,-0.98371,1e-05,3.28646]
[1778782147611,50.62,81657.25,0.0,-0.98368,1e-05,3.29059]
[1778782148964,50.62,81665.16,0.0,-0.9836,1e-05,3.30449]
[1778782149971,50.62,81668.93,0.0,-0.98357,1e-05,3.3111]
[1778782150981,50.62,81676.23,0.0,-0.98349,1e-05,3.32395]
[1778782151984,50.62,81677.26,0.0,-0.98348,1e-05,3.3257]
[1778782157683,50.62,81679.74,0.0,-0.98346,1e-05,3.32964]
[1778782163064,50.62,81680.95,0.0,-0.98345,1e-05,3.33144]
[1778782165077,50.62,81689.73,0.0,-0.98336,1e-05,3.34692]
[1778782166086,50.62,81690.33,0.0,-0.98336,1e-05,3.3479]
[1778782171121,50.62,81685.71,0.0,-0.98342,1e-05,3.33742]
[1778782172131,50.62,81684.99,0.0,-0.98342,1e-05,3.33608]
[1778782176160,50.62,81685.1,0.0,-0.98342,1e-05,3.33605]
[1778782178173,50.62,81691.75,0.0,-0.98336,1e-05,3.34777]
[1778782179180,50.62,81696.29,0.0,-0.98331,1e-05,3.35579]
[1778782181193,50.61,81698.66,0.0,-0.9833,1e-05,3.35822]
[1778782186228,50.6,81700.32,0.0,-0.9833,1e-05,3.35746]
[1778782190256,50.6,81695.74,0.0,-0.98335,1e-05,3.34897]
[1778782194285,50.6,81700.83,0.0,-0.9833,1e-05,3.35775]
[1778782199320,50.59,81697.49,0.0,-0.98334,1e-05,3.35136]
[1778782204354,50.59,81700.27,0.0,-0.98331,1e-05,3.35587]
[1778782209389,50.59,81699.01,0.0,-0.98333,1e-05,3.35316]
[1778782214424,50.59,81696.48,0.0,-0.98336,1e-05,3.34818]
[1778782219461,50.59,81695.14,0.0,-0.98337,1e-05,3.34534]
[1778782224505,50.59,81692.55,0.0,-0.9834,1e-05,3.34028]
[1778782226516,50.59,81704.15,0.0,-0.98328,1e-05,3.36079]
[1778782227524,50.59,81712.08,0.0,-0.9832,1e-05,3.37488]
[1778782228531,50.59,81706.97,0.0,-0.98326,1e-05,3.36558]
[1778782229545,50.59,81707.95,0.0,-0.98325,1e-05,3.36721]
[1778782234582,50.58,81716.97,0.0,-0.98317,1e-05,3.38073]
[1778782237603,50.58,81745.07,0.0,-0.98288,1e-05,3.43117]
[1778782238611,50.58,81749.43,0.0,-0.98284,1e-05,3.43862]
[1778782239619,50.58,81748.26,0.0,-0.98285,1e-05,3.43623]
[1778782244653,50.58,81750.68,0.0,-0.98284,1e-05,3.43932]
[1778782249693,50.57,81753.68,0.0,-0.98281,1e-05,3.44345]
[1778782254726,50.57,81748.44,0.0,-0.98288,1e-05,3.43262]
[1778782257747,50.56,81754.01,0.0,-0.98282,1e-05,3.44198]
[1778782260768,50.56,81757.55,0.0,-0.98279,1e-05,3.44762]
[1778782264797,50.56,81765.01,0.0,-0.98272,1e-05,3.46016]
[1778782269834,50.55,81765.44,0.0,-0.98272,1e-05,3.45954]
[1778782274869,50.55,81768.02,0.0,-0.9827,1e-05,3.46286]
[1778782275876,50.55,81773.66,0.0,-0.98265,1e-05,3.47292]
[1778782276884,50.55,81774.42,0.0,-0.98264,1e-05,3.47401]
[1778782281928,50.54,81772.54,0.0,-0.98267,1e-05,3.46909]
[1778782284946,50.54,81777.63,0.0,-0.98262,1e-05,3.47756]
[1778782289980,50.53,81778.76,0.0,-0.98262,1e-05,3.47813]
[1778782295016,50.53,81779.45,0.0,-0.98263,1e-05,3.47607]
[1778782300052,50.53,81779.37,0.0,-0.98264,1e-05,3.47448]
[1778782304084,50.52,81787.89,0.0,-0.98255,1e-05,3.48902]
[1778782305089,50.52,81789.82,0.0,-0.98253,1e-05,3.49228]
[1778782308755,50.52,81801.15,0.0,-0.98242,1e-05,3.51195]
[1778782314153,50.51,81799.51,0.0,-0.98245,1e-05,3.50721]
[1778782320195,50.51,81797.52,0.0,-0.98248,1e-05,3.5015]
[1778782325231,50.5,81796.09,0.0,-0.98251,1e-05,3.49719]
[1778782327244,50.5,81783.86,0.0,-0.98264,1e-05,3.47399]
[1778782328902,50.5,81780.11,0.0,-0.98268,1e-05,3.46652]
[1778782331272,50.49,81775.07,0.0,-0.98274,1e-05,3.45671]
[1778782336307,50.49,81774.98,0.0,-0.98275,1e-05,3.45518]
[1778782338979,50.49,81763.05,0.0,-0.98288,1e-05,3.43259]
[1778782340335,50.49,81756.71,0.0,-0.98294,1e-05,3.42082]
[1778782341342,50.49,81751.02,0.0,-0.983,1e-05,3.41029]
[1778782342349,50.49,81756.13,0.0,-0.98295,1e-05,3.41936]
[1778782343357,50.48,81756.92,0.0,-0.98295,1e-05,3.42058]
[1778782345373,50.48,81768.65,0.0,-0.98283,1e-05,3.4415]
[1778782346377,50.48,81776.23,0.0,-0.98275,1e-05,3.45509]
[1778782347383,50.48,81784.08,0.0,-0.98267,1e-05,3.4692]
[1778782348402,50.48,81790.62,0.0,-0.9826,1e-05,3.48092]
[1778782349402,50.48,81787.0,0.0,-0.98264,1e-05,3.47393]
[1778782350410,50.48,81779.63,0.0,-0.98272,1e-05,3.46009]
[1778782351424,50.48,81775.13,0.0,-0.98278,1e-05,3.44968]
[1778782352427,50.48,81773.63,0.0,-0.9828,1e-05,3.44638]
[1778782357460,50.47,81769.73,0.0,-0.98284,1e-05,3.43818]
[1778782359476,50.47,81766.69,0.0,-0.98288,1e-05,3.43213]
[1778782363504,50.47,81758.4,0.0,-0.98297,1e-05,3.41605]
[1778782364510,50.47,81759.27,0.0,-0.98296,1e-05,3.4174]
[1778782366525,50.46,81764.73,0.0,-0.98291,1e-05,3.42685]
[1778782368538,50.46,81769.81,0.0,-0.98286,1e-05,3.43561]
[1778782373575,50.46,81764.39,0.0,-0.98292,1e-05,3.42448]
[1778782378608,50.46,81764.57,0.0,-0.98293,1e-05,3.42358]
[1778782383645,50.45,81768.56,0.0,-0.98289,1e-05,3.42961]
[1778782388681,50.45,81771.85,0.0,-0.98287,1e-05,3.43432]
[1778782393715,50.44,81779.06,0.0,-0.9828,1e-05,3.44619]
[1778782394723,50.44,81781.76,0.0,-0.98277,1e-05,3.45084]
[1778782398749,50.43,81782.67,0.0,-0.98278,1e-05,3.45012]
[1778782403787,50.43,81783.5,0.0,-0.98278,1e-05,3.45017]
[1778782408821,50.43,81782.96,0.0,-0.98279,1e-05,3.4477]
[1778782413855,50.42,81783.7,0.0,-0.9828,1e-05,3.44541]
[1778782418892,50.41,81784.29,0.0,-0.98281,1e-05,3.445]
[1778782423926,50.41,81785.32,0.0,-0.9828,1e-05,3.4454]
[1778782428961,50.41,81785.74,0.0,-0.98281,1e-05,3.44468]
[1778782433996,50.4,81786.03,0.0,-0.98281,1e-05,3.44372]
[1778782439036,50.4,81789.79,0.0,-0.98278,1e-05,3.44911]
[1778782444066,50.39,81792.09,0.0,-0.98277,1e-05,3.4518]
[1778782449101,50.39,81796.12,0.0,-0.98273,1e-05,3.45769]
[1778782454136,50.38,81799.88,0.0,-0.9827,1e-05,3.46306]
[1778782459831,50.38,81803.95,0.0,-0.98267,1e-05,3.469]
[1778782465213,50.37,81804.36,0.0,-0.98268,1e-05,3.46794]
[1778782470249,50.37,81805.16,0.0,-0.98268,1e-05,3.46794]
[1778782475287,50.36,81807.3,0.0,-0.98267,1e-05,3.46857]
[1778782476294,50.36,81812.52,0.0,-0.98262,1e-05,3.4779]
[1778782477301,50.36,81813.01,0.0,-0.98262,1e-05,3.47851]
[1778782482339,50.35,81814.83,0.0,-0.9826,1e-05,3.48039]
[1778782487373,50.35,81819.87,0.0,-0.98256,1e-05,3.48821]
[1778782492408,50.35,81821.64,0.0,-0.98255,1e-05,3.49001]
[1778782497444,50.34,81820.8,0.0,-0.98257,1e-05,3.48702]
[1778782502478,50.34,81818.19,0.0,-0.9826,1e-05,3.48081]
[1778782504492,50.33,81817.17,0.0,-0.98262,1e-05,3.4784]
[1778782508521,50.33,81801.09,0.0,-0.98279,1e-05,3.44781]
[1778782510186,50.33,81804.61,0.0,-0.98276,1e-05,3.45383]
[1778782513557,50.33,81804.21,0.0,-0.98277,1e-05,3.4524]
[1778782516577,50.33,81797.14,0.0,-0.98284,1e-05,3.43875]
[1778782518591,50.32,81806.54,0.0,-0.98275,1e-05,3.45552]
[1778782519598,50.32,81810.09,0.0,-0.98271,1e-05,3.46178]
[1778782521613,50.32,81810.54,0.0,-0.98271,1e-05,3.46206]
[1778782526647,50.32,81812.06,0.0,-0.9827,1e-05,3.4635]
[1778782530675,50.31,81806.82,0.0,-0.98276,1e-05,3.4528]
[1778782535711,50.31,81809.58,0.0,-0.98275,1e-05,3.45474]
[1778782540756,50.31,81809.8,0.0,-0.98276,1e-05,3.4539]
[1778782546788,50.3,81814.64,0.0,-0.98271,1e-05,3.46128]
[1778782551827,50.3,81814.91,0.0,-0.98272,1e-05,3.46048]
[1778782552830,50.3,81807.75,0.0,-0.9828,1e-05,3.44708]
[1778782553837,50.3,81780.31,0.0,-0.98308,1e-05,3.39682]
[1778782554845,50.3,81772.97,0.0,-0.98316,1e-05,3.38338]
[1778782555851,50.29,81771.45,0.0,-0.98317,1e-05,3.38051]
[1778782557865,50.29,81768.66,0.0,-0.9832,1e-05,3.37526]
[1778782562905,50.29,81770.57,0.0,-0.98319,1e-05,3.37818]
[1778782563914,50.29,81778.24,0.0,-0.98311,1e-05,3.39182]
[1778782568946,50.29,81782.54,0.0,-0.98307,1e-05,3.39907]
[1778782578007,50.29,81781.34,0.0,-0.98309,1e-05,3.39562]
[1778782583042,50.28,81777.01,0.0,-0.98314,1e-05,3.38721]
[1778782588077,50.28,81784.64,0.0,-0.98306,1e-05,3.4005]
[1778782589085,50.28,81788.68,0.0,-0.98302,1e-05,3.4077]
[1778782592105,50.28,81782.29,0.0,-0.9831,1e-05,3.3938]
[1778782594119,50.28,81777.79,0.0,-0.98315,1e-05,3.38539]
[1778782598147,50.28,81764.86,0.0,-0.98328,1e-05,3.36156]
[1778782599162,50.28,81761.3,0.0,-0.98332,1e-05,3.35507]
[1778782601169,50.28,81760.36,0.0,-0.98333,1e-05,3.35322]
[1778782606206,50.28,81755.74,0.0,-0.98338,1e-05,3.34456]
[1778782607215,50.28,81746.85,0.0,-0.98347,1e-05,3.3286]
[1778782608218,50.28,81745.26,0.0,-0.98349,1e-05,3.32572]
[1778782611239,50.28,81739.08,0.0,-0.98355,1e-05,3.31462]
[1778782614260,50.28,81721.59,0.0,-0.98372,1e-05,3.28356]
[1778782615267,50.28,81722.96,0.0,-0.98371,1e-05,3.28602]
[1778782616274,50.28,81728.15,0.0,-0.98366,1e-05,3.29524]
[1778782617282,50.28,81729.41,0.0,-0.98365,1e-05,3.29749]
[1778782621309,50.28,81718.99,0.0,-0.98375,1e-05,3.27915]
[1778782622316,50.28,81717.19,0.0,-0.98377,1e-05,3.27603]
[1778782624330,50.28,81712.18,0.0,-0.98382,1e-05,3.26734]
[1778782626344,50.28,81705.29,0.0,-0.98388,1e-05,3.25537]
[1778782627351,50.28,81704.59,0.0,-0.98389,1e-05,3.25423]
[1778782633394,50.28,81703.38,0.0,-0.9839,1e-05,3.25261]
[1778782636415,50.28,81712.42,0.0,-0.98381,1e-05,3.26874]
[1778782637422,50.28,81720.95,0.0,-0.98372,1e-05,3.28384]
[1778782638428,50.28,81720.51,0.0,-0.98373,1e-05,3.28309]
[1778782643464,50.28,81724.23,0.0,-0.98369,1e-05,3.28985]
[1778782645478,50.28,81728.0,0.0,-0.98365,1e-05,3.29657]
[1778782651182,50.28,81728.46,0.0,-0.98365,1e-05,3.29565]
[1778782656555,50.28,81741.89,0.0,-0.98352,1e-05,3.31955]
[1778782658569,50.28,81744.44,0.0,-0.98349,1e-05,3.32401]
[1778782663632,50.28,81744.93,0.0,-0.98349,1e-05,3.32463]
[1778782667633,50.28,81750.58,0.0,-0.98343,1e-05,3.33448]
[1778782672667,50.28,81751.69,0.0,-0.98342,1e-05,3.3361]
[1778782677703,50.28,81751.89,0.0,-0.98342,1e-05,3.3361]
[1778782679718,50.28,81756.91,0.0,-0.98337,1e-05,3.34493]
[1778782684756,50.27,81757.41,0.0,-0.98337,1e-05,3.34542]
[1778782690794,50.27,81758.24,0.0,-0.98337,1e-05,3.34643]
[1778782694823,50.27,81770.87,0.0,-0.98324,1e-05,3.36883]
[1778782695830,50.27,81775.37,0.0,-0.98319,1e-05,3.37684]
[1778782696837,50.27,81776.52,0.0,-0.98318,1e-05,3.37879]
[1778782698851,50.27,81777.34,0.0,-0.98318,1e-05,3.37985]
[1778782703887,50.27,81775.59,0.0,-0.9832,1e-05,3.37594]
[1778782708922,50.27,81774.16,0.0,-0.98322,1e-05,3.37259]
[1778782713958,50.26,81771.82,0.0,-0.98326,1e-05,3.36574]
[1778782714963,50.26,81765.46,0.0,-0.98332,1e-05,3.35416]
[1778782719998,50.26,81763.81,0.0,-0.98334,1e-05,3.35051]
[1778782725035,50.26,81763.56,0.0,-0.98335,1e-05,3.34937]
[1778782731076,50.26,81763.12,0.0,-0.98336,1e-05,3.34772]
[1778782736112,50.25,81762.78,0.0,-0.98337,1e-05,3.34641]
[1778782741147,50.25,81763.34,0.0,-0.98336,1e-05,3.34671]
[1778782745176,50.25,81769.19,0.0,-0.98331,1e-05,3.35663]
[1778782749209,50.25,81775.93,0.0,-0.98324,1e-05,3.36808]
[1778782752225,50.24,81783.86,0.0,-0.98316,1e-05,3.38182]
[1778782755245,50.24,81801.74,0.0,-0.98298,1e-05,3.41367]
[1778782756256,50.24,81807.2,0.0,-0.98293,1e-05,3.42338]
[1778782757259,50.24,81807.85,0.0,-0.98292,1e-05,3.4243]
[1778782762294,50.24,81806.39,0.0,-0.98295,1e-05,3.42031]
[1778782767330,50.23,81801.91,0.0,-0.983,1e-05,3.41092]
[1778782772364,50.23,81803.37,0.0,-0.983,1e-05,3.41056]
[1778782775387,50.23,81809.9,0.0,-0.98294,1e-05,3.42177]
[1778782780421,50.22,81813.3,0.0,-0.98291,1e-05,3.42676]
[1778782782435,50.22,81819.0,0.0,-0.98285,1e-05,3.43669]
[1778782783441,50.22,81826.07,0.0,-0.98278,1e-05,3.44939]
[1778782784451,50.22,81827.24,0.0,-0.98277,1e-05,3.45126]
[1778782789487,50.22,81821.72,0.0,-0.98283,1e-05,3.43971]
[1778782794522,50.21,81828.83,0.0,-0.98277,1e-05,3.45137]
[1778782797543,50.21,81834.12,0.0,-0.98272,1e-05,3.46022]
[1778782802578,50.2,81833.78,0.0,-0.98273,1e-05,3.45815]
[1778782805599,50.2,81830.26,0.0,-0.98277,1e-05,3.45085]
[1778782810635,50.2,81834.02,0.0,-0.98274,1e-05,3.4565]
[1778782815669,50.19,81835.27,0.0,-0.98273,1e-05,3.45744]
[1778782817694,50.19,81828.1,0.0,-0.98281,1e-05,3.4437]
[1778782818691,50.19,81829.99,0.0,-0.98279,1e-05,3.44692]
[1778782822388,50.19,81832.35,0.0,-0.98278,1e-05,3.45019]
[1778782823727,50.19,81838.75,0.0,-0.98271,1e-05,3.4617]
[1778782824734,50.18,81838.71,0.0,-0.98271,1e-05,3.46134]
[1778782829769,50.18,81844.66,0.0,-0.98266,1e-05,3.47088]
[1778782833797,50.18,81837.97,0.0,-0.98274,1e-05,3.45549]
[1778782834806,50.18,81830.16,0.0,-0.98283,1e-05,3.44087]
[1778782835812,50.17,81829.09,0.0,-0.98284,1e-05,3.43866]
[1778782840847,50.17,81837.31,0.0,-0.98276,1e-05,3.45256]
[1778782842532,50.17,81838.66,0.0,-0.98275,1e-05,3.45452]
[1778782848904,50.16,81838.17,0.0,-0.98276,1e-05,3.45206]
[1778782853939,50.16,81834.03,0.0,-0.98281,1e-05,3.44321]
[1778782858975,50.16,81844.07,0.0,-0.98272,1e-05,3.46048]
[1778782859982,50.16,81848.98,0.0,-0.98267,1e-05,3.46928]
[1778782860988,50.15,81848.21,0.0,-0.98268,1e-05,3.46758]
[1778782866024,50.15,81848.38,0.0,-0.98268,1e-05,3.46651]
[1778782871072,50.15,81848.29,0.0,-0.98269,1e-05,3.46501]
[1778782873079,50.14,81854.7,0.0,-0.98263,1e-05,3.47633]
[1778782874097,50.14,81862.39,0.0,-0.98255,1e-05,3.49031]
[1778782875134,50.14,81863.34,0.0,-0.98254,1e-05,3.49176]
[1778782876104,50.14,81844.1,0.0,-0.98274,1e-05,3.45585]
[1778782877109,50.14,81834.7,0.0,-0.98284,1e-05,3.43831]
[1778782878121,50.14,81835.4,0.0,-0.98284,1e-05,3.43937]
[1778782879125,50.14,81840.83,0.0,-0.98278,1e-05,3.44889]
[1778782884159,50.13,81838.48,0.0,-0.98281,1e-05,3.44338]
[1778782889194,50.13,81842.94,0.0,-0.98277,1e-05,3.45044]
[1778782892216,50.13,81863.29,0.0,-0.98257,1e-05,3.48539]
[1778782895237,50.13,81870.19,0.0,-0.9825,1e-05,3.49759]
[1778782896250,50.12,81871.78,0.0,-0.98249,1e-05,3.4999]
[1778782901278,50.12,81871.44,0.0,-0.9825,1e-05,3.49761]
[1778782906315,50.11,81874.36,0.0,-0.98248,1e-05,3.50138]
[1778782909334,50.11,81865.33,0.0,-0.98258,1e-05,3.48361]
[1778782910343,50.11,81853.48,0.0,-0.98271,1e-05,3.46141]
[1778782912356,50.11,81840.14,0.0,-0.98285,1e-05,3.43636]
[1778782917391,50.11,81837.04,0.0,-0.98289,1e-05,3.42955]
[1778782922426,50.1,81838.44,0.0,-0.98288,1e-05,3.43109]
[1778782927461,50.1,81843.96,0.0,-0.98283,1e-05,3.44016]
[1778782929475,50.1,81850.2,0.0,-0.98277,1e-05,3.4512]
[1778782932496,50.09,81854.56,0.0,-0.98273,1e-05,3.45852]
[1778782937533,50.09,81856.55,0.0,-0.98271,1e-05,3.46094]
[1778782942566,50.09,81858.56,0.0,-0.9827,1e-05,3.46338]
[1778782947602,50.08,81861.19,0.0,-0.98268,1e-05,3.46695]
[1778782951633,50.08,81855.18,0.0,-0.98276,1e-05,3.45297]
[1778782952641,50.08,81853.03,0.0,-0.98278,1e-05,3.44877]
[1778782957676,50.08,81851.12,0.0,-0.98281,1e-05,3.44414]
[1778782962711,50.07,81850.46,0.0,-0.98282,1e-05,3.44184]
[1778782963718,50.07,81856.38,0.0,-0.98276,1e-05,3.45253]
[1778782964725,50.07,81864.33,0.0,-0.98268,1e-05,3.46697]
[1778782965731,50.07,81865.93,0.0,-0.98266,1e-05,3.46967]
[1778782967746,50.07,81870.0,0.0,-0.98262,1e-05,3.47667]
[1778782973454,50.06,81872.99,0.0,-0.9826,1e-05,3.48053]
[1778782978825,50.06,81875.23,0.0,-0.98259,1e-05,3.48326]
[1778782983524,50.05,81865.0,0.0,-0.9827,1e-05,3.46286]
[1778782988896,50.05,81869.04,0.0,-0.98267,1e-05,3.46902]
[1778782989907,50.05,81859.08,0.0,-0.98278,1e-05,3.45035]
[1778782990908,50.05,81852.32,0.0,-0.98285,1e-05,3.43767]
[1778782991916,50.05,81848.62,0.0,-0.98289,1e-05,3.43066]
[1778782993603,50.05,81844.08,0.0,-0.98294,1e-05,3.42194]
[1778782995945,50.04,81858.68,0.0,-0.98279,1e-05,3.44839]
[1778782996952,50.04,81858.55,0.0,-0.98279,1e-05,3.44791]
[1778782999974,50.04,81861.89,0.0,-0.98276,1e-05,3.45335]
[1778783001987,50.04,81851.55,0.0,-0.98287,1e-05,3.43382]
[1778783003673,50.04,81845.93,0.0,-0.98293,1e-05,3.42309]
[1778783008029,50.04,81840.68,0.0,-0.98299,1e-05,3.41272]
[1778783010049,50.04,81839.45,0.0,-0.98301,1e-05,3.41012]
[1778783015080,50.03,81838.84,0.0,-0.98303,1e-05,3.40634]
[1778783018104,50.03,81826.88,0.0,-0.98315,1e-05,3.38408]
[1778783019110,50.03,81824.85,0.0,-0.98317,1e-05,3.38028]
[1778783024144,50.03,81824.44,0.0,-0.98318,1e-05,3.37898]
[1778783028175,50.03,81830.17,0.0,-0.98312,1e-05,3.38888]
[1778783029187,50.03,81839.9,0.0,-0.98302,1e-05,3.40662]
[1778783030190,50.03,81841.98,0.0,-0.983,1e-05,3.41028]
[1778783035225,50.02,81847.63,0.0,-0.98295,1e-05,3.41989]
[1778783036231,50.02,81846.93,0.0,-0.98296,1e-05,3.41845]
[1778783038245,50.02,81852.97,0.0,-0.9829,1e-05,3.42919]
[1778783039251,50.02,81854.15,0.0,-0.98288,1e-05,3.43118]
[1778783041266,50.02,81860.41,0.0,-0.98282,1e-05,3.44231]
[1778783043281,50.02,81854.64,0.0,-0.98288,1e-05,3.4313]
[1778783044288,50.02,81864.76,0.0,-0.98278,1e-05,3.44974]
[1778783045295,50.02,81872.88,0.0,-0.98269,1e-05,3.46452]
[1778783046302,50.02,81874.43,0.0,-0.98268,1e-05,3.46714]
[1778783051337,50.01,81874.33,0.0,-0.98269,1e-05,3.4657]
[1778783052344,50.01,81874.07,0.0,-0.98269,1e-05,3.46496]
[1778783057379,50.01,81873.42,0.0,-0.98271,1e-05,3.46246]
[1778783062414,50.0,81872.17,0.0,-0.98273,1e-05,3.45883]
[1778783067449,50.0,81870.76,0.0,-0.98275,1e-05,3.45491]
[1778783072485,50.0,81870.87,0.0,-0.98277,1e-05,3.45194]
[1778783077519,49.99,81864.03,0.0,-0.98285,1e-05,3.43778]
[1778783082560,49.99,81882.3,0.0,-0.98266,1e-05,3.47057]
[1778783083567,49.99,81883.15,0.0,-0.98265,1e-05,3.47186]
[1778783088602,49.98,81890.81,0.0,-0.98258,1e-05,3.48462]
[1778783089610,49.98,81892.11,0.0,-0.98257,1e-05,3.48643]
[1778783094643,49.98,81891.53,0.0,-0.98258,1e-05,3.48382]
[1778783100686,49.97,81890.08,0.0,-0.98261,1e-05,3.47935]
[1778783105722,49.97,81894.52,0.0,-0.98257,1e-05,3.48619]
[1778783110757,49.96,81892.6,0.0,-0.9826,1e-05,3.48118]
[1778783115792,49.96,81892.36,0.0,-0.98261,1e-05,3.47935]
[1778783120828,49.95,81891.77,0.0,-0.98262,1e-05,3.47689]
[1778783125864,49.95,81890.75,0.0,-0.98264,1e-05,3.47367]
[1778783129893,49.95,81885.04,0.0,-0.98271,1e-05,3.46204]
[1778783130900,49.94,81887.97,0.0,-0.98268,1e-05,3.46723]
[1778783131907,49.94,81893.73,0.0,-0.98263,1e-05,3.47578]
[1778783133921,49.94,81896.95,0.0,-0.9826,1e-05,3.48123]
[1778783138957,49.94,81894.78,0.0,-0.98263,1e-05,3.47582]
[1778783144693,49.93,81889.53,0.0,-0.98269,1e-05,3.46453]
[1778783150038,49.93,81884.61,0.0,-0.98275,1e-05,3.45422]
[1778783152051,49.93,81883.39,0.0,-0.98277,1e-05,3.45153]
[1778783157099,49.92,81869.39,0.0,-0.98292,1e-05,3.42432]
[1778783158095,49.92,81840.76,0.0,-0.98322,1e-05,3.37202]
[1778783159103,49.92,81838.48,0.0,-0.98325,1e-05,3.36779]
[1778783160109,49.92,81829.08,0.0,-0.98334,1e-05,3.35069]
[1778783161116,49.92,81831.46,0.0,-0.98332,1e-05,3.35494]
[1778783166151,49.92,81832.27,0.0,-0.98331,1e-05,3.35611]
[1778783171186,49.92,81836.04,0.0,-0.98328,1e-05,3.36265]
[1778783176221,49.92,81838.18,0.0,-0.98326,1e-05,3.3662]
[1778783181264,49.92,81840.61,0.0,-0.98323,1e-05,3.37027]
[1778783182270,49.92,81846.63,0.0,-0.98317,1e-05,3.38113]
[1778783183278,49.92,81851.66,0.0,-0.98312,1e-05,3.3902]
[1778783184283,49.92,81847.58,0.0,-0.98316,1e-05,3.38266]
[1778783186297,49.92,81844.35,0.0,-0.9832,1e-05,3.3766]
[1778783191333,49.92,81842.98,0.0,-0.98322,1e-05,3.37182]
[1778783196368,49.91,81837.28,0.0,-0.98328,1e-05,3.36108]
[1778783201402,49.91,81836.09,0.0,-0.9833,1e-05,3.35859]
[1778783205431,49.91,81846.49,0.0,-0.98319,1e-05,3.3772]
[1778783206439,49.91,81850.32,0.0,-0.98315,1e-05,3.38408]
[1778783209461,49.91,81852.8,0.0,-0.98313,1e-05,3.38827]
[1778783212493,49.91,81858.85,0.0,-0.98307,1e-05,3.39899]
[1778783214507,49.91,81859.59,0.0,-0.98306,1e-05,3.40009]
[1778783219543,49.91,81858.48,0.0,-0.98308,1e-05,3.39739]
[1778783224580,49.91,81851.33,0.0,-0.98315,1e-05,3.38364]
[1778783225586,49.9,81851.36,0.0,-0.98316,1e-05,3.38358]
[1778783227600,49.9,81860.07,0.0,-0.98307,1e-05,3.39924]
[1778783228607,49.9,81863.79,0.0,-0.98303,1e-05,3.4059]
[1778783233643,49.9,81868.3,0.0,-0.98299,1e-05,3.41339]
[1778783238679,49.9,81864.51,0.0,-0.98303,1e-05,3.40566]
[1778783242712,49.9,81855.22,0.0,-0.98313,1e-05,3.38811]
[1778783243716,49.9,81852.79,0.0,-0.98316,1e-05,3.38356]
[1778783246738,49.9,81850.87,0.0,-0.98318,1e-05,3.37976]
[1778783251773,49.89,81852.59,0.0,-0.98317,1e-05,3.38054]
[1778783256822,49.89,81851.46,0.0,-0.98319,1e-05,3.37796]
[1778783261846,49.89,81852.64,0.0,-0.98318,1e-05,3.37973]
[1778783266880,49.89,81851.7,0.0,-0.98319,1e-05,3.37765]
[1778783271916,49.89,81850.37,0.0,-0.9832,1e-05,3.3749]
[1778783276951,49.89,81848.94,0.0,-0.98322,1e-05,3.37197]
[1778783281987,49.89,81848.95,0.0,-0.98322,1e-05,3.37162]
[1778783282993,49.89,81856.64,0.0,-0.98314,1e-05,3.38554]
[1778783284001,49.89,81861.58,0.0,-0.98309,1e-05,3.39445]
[1778783285009,49.89,81861.58,0.0,-0.98309,1e-05,3.39434]
[1778783290042,49.88,81863.0,0.0,-0.98308,1e-05,3.39637]
[1778783295078,49.88,81867.83,0.0,-0.98303,1e-05,3.40464]
[1778783300113,49.88,81864.89,0.0,-0.98307,1e-05,3.39868]
[1778783302126,49.88,81871.83,0.0,-0.983,1e-05,3.41118]
[1778783304140,49.88,81880.61,0.0,-0.98291,1e-05,3.42706]
[1778783305861,49.88,81879.54,0.0,-0.98292,1e-05,3.42479]
[1778783311191,49.88,81875.45,0.0,-0.98298,1e-05,3.4147]
[1778783316224,49.87,81872.85,0.0,-0.98301,1e-05,3.40927]
[1778783321260,49.87,81863.11,0.0,-0.98311,1e-05,3.39083]
[1778783322266,49.87,81851.67,0.0,-0.98323,1e-05,3.36989]
[1778783323273,49.87,81851.75,0.0,-0.98323,1e-05,3.36998]
[1778783326001,49.86,81844.59,0.0,-0.98332,1e-05,3.35512]
[1778783327304,49.86,81845.91,0.0,-0.9833,1e-05,3.35712]
[1778783332338,49.86,81845.1,0.0,-0.98332,1e-05,3.35462]
[1778783337374,49.86,81846.06,0.0,-0.98331,1e-05,3.35617]
[1778783342408,49.86,81845.16,0.0,-0.98332,1e-05,3.35435]
[1778783346142,49.86,81856.15,0.0,-0.98321,1e-05,3.37416]
[1778783347443,49.86,81855.32,0.0,-0.98322,1e-05,3.37258]
[1778783349464,49.85,81859.94,0.0,-0.98318,1e-05,3.37947]
[1778783350474,49.85,81851.19,0.0,-0.98327,1e-05,3.36268]
[1778783351478,49.85,81848.42,0.0,-0.9833,1e-05,3.3576]
[1778783353493,49.85,81846.15,0.0,-0.98333,1e-05,3.35339]
[1778783358529,49.85,81846.02,0.0,-0.98333,1e-05,3.35292]
[1778783362556,49.85,81837.03,0.0,-0.98342,1e-05,3.33651]
[1778783363565,49.85,81836.12,0.0,-0.98343,1e-05,3.33484]
[1778783368597,49.85,81834.67,0.0,-0.98345,1e-05,3.33201]
[1778783369604,49.85,81819.28,0.0,-0.9836,1e-05,3.30421]
[1778783370612,49.85,81816.23,0.0,-0.98364,1e-05,3.29848]
[1778783374641,49.85,81823.47,0.0,-0.98357,1e-05,3.3092]
[1778783380683,49.84,81825.39,0.0,-0.98356,1e-05,3.31192]
[1778783385720,49.84,81827.16,0.0,-0.98355,1e-05,3.31447]
[1778783390756,49.84,81828.5,0.0,-0.98354,1e-05,3.31625]
[1778783395789,49.84,81826.58,0.0,-0.98356,1e-05,3.31219]
[1778783400832,49.84,81826.26,0.0,-0.98356,1e-05,3.31103]
[1778783405995,49.83,81827.67,0.0,-0.98355,1e-05,3.313]
[1778783411034,49.83,81816.99,0.0,-0.98367,1e-05,3.29329]
[1778783413047,49.83,81816.63,0.0,-0.98368,1e-05,3.29164]
[1778783417074,49.83,81807.78,0.0,-0.98377,1e-05,3.27564]
[1778783418082,49.83,81797.1,0.0,-0.98387,1e-05,3.25683]
[1778783419088,49.83,81791.15,0.0,-0.98393,1e-05,3.2463]
[1778783420095,49.83,81788.62,0.0,-0.98396,1e-05,3.24195]
[1778783421102,49.83,81787.53,0.0,-0.98397,1e-05,3.24016]
[1778783423116,49.83,81785.31,0.0,-0.98399,1e-05,3.23667]
[1778783428152,49.83,81783.47,0.0,-0.984,1e-05,3.23419]
[1778783433187,49.84,81783.02,0.0,-0.98401,1e-05,3.23237]
[1778783438222,49.84,81788.42,0.0,-0.98395,1e-05,3.24267]
[1778783439229,49.84,81797.81,0.0,-0.98386,1e-05,3.25942]
[1778783440236,49.84,81801.08,0.0,-0.98382,1e-05,3.26533]
[1778783447293,49.84,81808.82,0.0,-0.98374,1e-05,3.2799]
[1778783449310,49.84,81814.55,0.0,-0.98368,1e-05,3.29019]
[1778783452331,49.84,81819.71,0.0,-0.98363,1e-05,3.29962]
[1778783457366,49.84,81818.25,0.0,-0.98364,1e-05,3.29724]
[1778783458373,49.84,81811.54,0.0,-0.98371,1e-05,3.28531]
[1778783459380,49.84,81811.92,0.0,-0.9837,1e-05,3.28606]
[1778783464415,49.84,81820.29,0.0,-0.98362,1e-05,3.30133]
[1778783465423,49.84,81827.28,0.0,-0.98355,1e-05,3.3139]
[1778783466996,49.84,81834.85,0.0,-0.98347,1e-05,3.32754]
[1778783468444,49.84,81835.39,0.0,-0.98346,1e-05,3.32853]
[1778783472472,49.84,81834.43,0.0,-0.98347,1e-05,3.32684]
[1778783477510,49.85,81834.99,0.0,-0.98347,1e-05,3.32796]
[1778783478515,49.85,81832.52,0.0,-0.98349,1e-05,3.32355]
[1778783482546,49.85,81824.09,0.0,-0.98358,1e-05,3.30867]
[1778783483552,49.85,81816.03,0.0,-0.98366,1e-05,3.29425]
[1778783484558,49.85,81812.75,0.0,-0.98369,1e-05,3.28849]
[1778783487139,49.85,81808.6,0.0,-0.98373,1e-05,3.2813]
[1778783492614,49.85,81804.04,0.0,-0.98378,1e-05,3.27206]
[1778783494628,49.85,81797.81,0.0,-0.98384,1e-05,3.26125]
[1778783497209,49.85,81791.79,0.0,-0.9839,1e-05,3.25101]
[1778783499663,49.85,81789.97,0.0,-0.98392,1e-05,3.24811]
[1778783504700,49.85,81792.09,0.0,-0.98389,1e-05,3.25264]
[1778783509735,49.86,81789.01,0.0,-0.98392,1e-05,3.24796]
[1778783517350,49.86,81791.04,0.0,-0.98389,1e-05,3.25274]
[1778783520811,49.86,81799.66,0.0,-0.9838,1e-05,3.26845]
[1778783521819,49.86,81800.95,0.0,-0.98379,1e-05,3.27086]
[1778783522826,49.86,81793.61,0.0,-0.98386,1e-05,3.25796]
[1778783523837,49.86,81782.69,0.0,-0.98397,1e-05,3.2388]
[1778783524841,49.86,81778.41,0.0,-0.98401,1e-05,3.23143]
[1778783525847,49.87,81778.27,0.0,-0.98401,1e-05,3.23136]
[1778783528868,49.87,81789.16,0.0,-0.9839,1e-05,3.25112]
[1778783529876,49.87,81797.96,0.0,-0.98381,1e-05,3.26698]
[1778783534909,49.87,81801.03,0.0,-0.98378,1e-05,3.27288]
[1778783535916,49.87,81794.33,0.0,-0.98384,1e-05,3.2611]
[1778783536923,49.87,81794.27,0.0,-0.98384,1e-05,3.26113]
[1778783541959,49.87,81793.56,0.0,-0.98385,1e-05,3.26052]
[1778783546994,49.87,81795.76,0.0,-0.98382,1e-05,3.26506]
[1778783549008,49.88,81796.55,0.0,-0.98381,1e-05,3.26669]
[1778783554044,49.88,81793.57,0.0,-0.98385,1e-05,3.26019]
[1778783559078,49.88,81790.94,0.0,-0.98387,1e-05,3.25617]
[1778783562099,49.88,81787.2,0.0,-0.9839,1e-05,3.24996]
[1778783567138,49.88,81792.41,0.0,-0.98385,1e-05,3.2599]
[1778783572175,49.89,81787.56,0.0,-0.98389,1e-05,3.25216]
[1778783575196,49.89,81778.78,0.0,-0.98398,1e-05,3.23698]
[1778783578217,49.89,81773.29,0.0,-0.98403,1e-05,3.22786]
[1778783583257,49.89,81774.66,0.0,-0.98401,1e-05,3.2314]
[1778783588301,49.89,81773.02,0.0,-0.98402,1e-05,3.22928]
[1778783593331,49.9,81769.55,0.0,-0.98405,1e-05,3.22433]
[1778783598366,49.9,81767.76,0.0,-0.98406,1e-05,3.22217]
[1778783603402,49.9,81769.7,0.0,-0.98404,1e-05,3.22653]
[1778783608438,49.91,81762.63,0.0,-0.9841,1e-05,3.21528]
[1778783609444,49.91,81748.71,0.0,-0.98424,1e-05,3.19097]
[1778783610450,49.91,81746.82,0.0,-0.98425,1e-05,3.18792]
[1778783614478,49.91,81738.93,0.0,-0.98433,1e-05,3.17345]
[1778783616492,49.91,81737.72,0.0,-0.98434,1e-05,3.17188]
[1778783621528,49.92,81736.51,0.0,-0.98435,1e-05,3.1711]
[1778783625566,49.92,81729.43,0.0,-0.98441,1e-05,3.15987]
[1778783626565,49.92,81729.2,0.0,-0.98441,1e-05,3.15974]
[1778783628128,49.92,81734.36,0.0,-0.98436,1e-05,3.16894]
[1778783629584,49.93,81734.72,0.0,-0.98435,1e-05,3.17008]
[1778783631598,49.93,81741.5,0.0,-0.98428,1e-05,3.18235]
[1778783632605,49.93,81744.59,0.0,-0.98425,1e-05,3.18797]
[1778783634620,49.93,81752.59,0.0,-0.98417,1e-05,3.20236]
[1778783635626,49.93,81752.46,0.0,-0.98417,1e-05,3.20234]
[1778783640688,49.93,81640.52,0.0,-0.98524,1e-05,3.01204]
[1778783641700,49.93,81552.49,0.0,-0.98603,1e-05,2.86839]
[1778783643766,49.96,81554.13,0.0,-0.98597,1e-05,2.87873]
[1778783644749,49.96,81562.23,0.0,-0.9859,1e-05,2.89248]
[1778783645759,49.96,81572.94,0.0,-0.9858,1e-05,2.90979]
[1778783646763,49.97,81571.74,0.0,-0.98581,1e-05,2.90853]
[1778783648281,49.97,81563.24,0.0,-0.98588,1e-05,2.89617]
[1778783650792,49.97,81555.39,0.0,-0.98594,1e-05,2.88493]
[1778783651799,49.98,81547.65,0.0,-0.986,1e-05,2.87321]
[1778783652805,49.98,81545.55,0.0,-0.98602,1e-05,2.87057]
[1778783658351,50.0,81533.38,0.0,-0.9861,1e-05,2.85549]
[1778783663882,50.01,81536.61,0.0,-0.98605,1e-05,2.86434]
[1778783666903,50.02,81550.22,0.0,-0.98592,1e-05,2.88834]
[1778783668431,50.02,81551.94,0.0,-0.9859,1e-05,2.89247]
[1778783670931,50.03,81544.99,0.0,-0.98595,1e-05,2.88264]
[1778783671938,50.03,81525.84,0.0,-0.98612,1e-05,2.85103]
[1778783672951,50.03,81523.59,0.0,-0.98614,1e-05,2.84819]
[1778783674960,50.04,81515.7,0.0,-0.9862,1e-05,2.83715]
[1778783675967,50.04,81511.41,0.0,-0.98623,1e-05,2.83112]
[1778783678501,50.05,81510.17,0.0,-0.98623,1e-05,2.83151]
[1778783683015,50.06,81523.59,0.0,-0.9861,1e-05,2.85597]
[1778783684024,50.06,81530.88,0.0,-0.98603,1e-05,2.86836]
[1778783685033,50.06,81530.93,0.0,-0.98602,1e-05,2.86917]
[1778783688571,50.07,81517.11,0.0,-0.98613,1e-05,2.85004]
[1778783691073,50.08,81517.23,0.0,-0.98612,1e-05,2.85176]
[1778783696108,50.09,81514.89,0.0,-0.98612,1e-05,2.85184]
[1778783701158,50.11,81522.72,0.0,-0.98603,1e-05,2.86816]
[1778783702152,50.11,81531.71,0.0,-0.98594,1e-05,2.88331]
[1778783703160,50.11,81538.68,0.0,-0.98588,1e-05,2.89526]
[1778783704166,50.11,81541.75,0.0,-0.98584,1e-05,2.90093]
[1778783705173,50.12,81542.46,0.0,-0.98583,1e-05,2.90278]
[1778783710210,50.13,81549.84,0.0,-0.98574,1e-05,2.91885]
[1778783711216,50.13,81552.65,0.0,-0.98572,1e-05,2.92408]
[1778783713236,50.14,81560.11,0.0,-0.98564,1e-05,2.93751]
[1778783715244,50.14,81548.98,0.0,-0.98574,1e-05,2.92007]
[1778783716252,50.14,81539.48,0.0,-0.98582,1e-05,2.906]
[1778783717260,50.15,81536.4,0.0,-0.98584,1e-05,2.90171]
[1778783721289,50.16,81536.4,0.0,-0.98582,1e-05,2.90446]
[1778783726321,50.17,81536.26,0.0,-0.98581,1e-05,2.90766]
[1778783731358,50.18,81535.29,0.0,-0.9858,1e-05,2.90783]
[1778783735386,50.19,81542.15,0.0,-0.98573,1e-05,2.92165]
[1778783737400,50.2,81544.36,0.0,-0.9857,1e-05,2.92655]
[1778783742435,50.21,81550.38,0.0,-0.98563,1e-05,2.93957]
[1778783743442,50.21,81549.44,0.0,-0.98563,1e-05,2.93867]
[1778783746464,50.22,81552.06,0.0,-0.9856,1e-05,2.94478]
[1778783751498,50.23,81556.02,0.0,-0.98554,1e-05,2.95421]
[1778783755527,50.23,81550.39,0.0,-0.98558,1e-05,2.94736]
[1778783758548,50.24,81539.23,0.0,-0.98567,1e-05,2.93099]
[1778783760561,50.24,81538.44,0.0,-0.98567,1e-05,2.93093]
[1778783764592,50.25,81540.33,0.0,-0.98564,1e-05,2.93638]
[1778783769627,50.26,81535.29,0.0,-0.98567,1e-05,2.93111]
[1778783774666,50.27,81538.34,0.0,-0.98563,1e-05,2.93898]
[1778783779700,50.28,81535.25,0.0,-0.98564,1e-05,2.93685]
[1778783780707,50.28,81529.15,0.0,-0.98569,1e-05,2.92754]
[1778783781714,50.29,81529.82,0.0,-0.98568,1e-05,2.92922]
[1778783785742,50.3,81523.98,0.0,-0.98572,1e-05,2.92215]
[1778783790777,50.31,81528.28,0.0,-0.98566,1e-05,2.93208]
[1778783795812,50.32,81526.39,0.0,-0.98567,1e-05,2.9303]
[1778783800847,50.33,81525.75,0.0,-0.98566,1e-05,2.93223]
[1778783805882,50.34,81523.69,0.0,-0.98566,1e-05,2.93186]
[1778783810918,50.35,81517.37,0.0,-0.9857,1e-05,2.92462]
[1778783815953,50.36,81510.22,0.0,-0.98575,1e-05,2.91612]
[1778783816959,50.36,81508.34,0.0,-0.98576,1e-05,2.91371]
[1778783817966,50.36,81513.59,0.0,-0.98571,1e-05,2.92281]
[1778783820987,50.37,81508.36,0.0,-0.98575,1e-05,2.91623]
[1778783823002,50.37,81511.54,0.0,-0.98571,1e-05,2.92262]
[1778783825019,50.38,81502.57,0.0,-0.98579,1e-05,2.90942]
[1778783826023,50.38,81502.81,0.0,-0.98578,1e-05,2.91046]
[1778783829567,50.39,81494.64,0.0,-0.98584,1e-05,2.89994]
[1778783835097,50.4,81494.51,0.0,-0.98582,1e-05,2.90302]
[1778783840122,50.43,81496.24,0.0,-0.98575,1e-05,2.91484]
[1778783845157,50.44,81499.28,0.0,-0.98571,1e-05,2.92288]
[1778783849707,50.47,81516.15,0.0,-0.98551,1e-05,2.95891]
[1778783851199,50.48,81518.09,0.0,-0.98549,1e-05,2.96094]
[1778783853214,50.51,81523.29,0.0,-0.98538,1e-05,2.98041]
[1778783855227,50.54,81526.08,0.0,-0.98533,1e-05,2.99075]
[1778783860263,50.54,81528.12,0.0,-0.98529,1e-05,2.99663]
[1778783865298,50.55,81528.49,0.0,-0.98528,1e-05,2.99973]
[1778783870333,50.58,81533.27,0.0,-0.98519,1e-05,3.01441]
[1778783872348,50.58,81537.8,0.0,-0.98514,1e-05,3.02326]
[1778783874361,50.58,81544.25,0.0,-0.98508,1e-05,3.03438]
[1778783876376,50.59,81550.85,0.0,-0.98501,1e-05,3.04662]
[1778783879396,50.59,81556.1,0.0,-0.98496,1e-05,3.05656]
[1778783884432,50.6,81563.17,0.0,-0.98488,1e-05,3.07027]
[1778783885439,50.6,81563.12,0.0,-0.98488,1e-05,3.07055]
[1778783888458,50.6,81557.14,0.0,-0.98493,1e-05,3.06165]
[1778783893497,50.61,81558.74,0.0,-0.9849,1e-05,3.06617]
[1778783895513,50.61,81540.52,0.0,-0.98507,1e-05,3.03658]
[1778783896520,50.61,81536.28,0.0,-0.9851,1e-05,3.02997]
[1778783899540,50.62,81534.16,0.0,-0.98512,1e-05,3.02771]
[1778783904576,50.62,81529.95,0.0,-0.98514,1e-05,3.02284]
[1778783907596,50.63,81527.1,0.0,-0.98516,1e-05,3.01941]
[1778783912631,50.64,81527.48,0.0,-0.98516,1e-05,3.02042]
[1778783917667,50.64,81526.4,0.0,-0.98515,1e-05,3.02074]
[1778783922701,50.65,81527.13,0.0,-0.98513,1e-05,3.02404]
[1778783927736,50.66,81527.7,0.0,-0.98512,1e-05,3.02704]
[1778783932771,50.66,81529.53,0.0,-0.98509,1e-05,3.03211]
[1778783937807,50.67,81528.21,0.0,-0.98509,1e-05,3.03195]
[1778783942842,50.68,81527.57,0.0,-0.98508,1e-05,3.03289]
[1778783947875,50.69,81533.24,0.0,-0.98502,1e-05,3.04423]
[1778783952914,50.69,81519.7,0.0,-0.98513,1e-05,3.02377]
[1778783953925,50.69,81518.78,0.0,-0.98514,1e-05,3.02266]
[1778783954934,50.69,81511.21,0.0,-0.98521,1e-05,3.01062]
[1778783955939,50.7,81510.46,0.0,-0.98521,1e-05,3.00983]
[1778783957967,50.7,81516.31,0.0,-0.98515,1e-05,3.02032]
[1778783960488,50.7,81526.26,0.0,-0.98505,1e-05,3.038]
[1778783961989,50.71,81525.61,0.0,-0.98506,1e-05,3.03732]
[1778783967028,50.71,81534.92,0.0,-0.98496,1e-05,3.05513]
[1778783968033,50.71,81569.13,0.0,-0.98464,1e-05,3.11265]
[1778783973070,50.72,81570.77,0.0,-0.98462,1e-05,3.11471]
[1778783978105,50.72,81569.83,0.0,-0.98462,1e-05,3.1144]
[1778783983140,50.73,81567.98,0.0,-0.98463,1e-05,3.11253]
[1778783988175,50.73,81567.12,0.0,-0.98464,1e-05,3.1123]
[1778783990699,50.73,81551.36,0.0,-0.98478,1e-05,3.08658]
[1778783992205,50.73,81550.49,0.0,-0.98479,1e-05,3.0854]
[1778783997239,50.74,81549.64,0.0,-0.98479,1e-05,3.08541]
[1778784002274,50.74,81548.5,0.0,-0.98479,1e-05,3.08494]
[1778784007310,50.75,81551.05,0.0,-0.98476,1e-05,3.09066]
[1778784010839,50.75,81546.13,0.0,-0.98479,1e-05,3.08388]
[1778784012345,50.75,81539.65,0.0,-0.98485,1e-05,3.07306]
[1778784013360,50.76,81537.56,0.0,-0.98487,1e-05,3.0699]
[1778784017380,50.76,81535.56,0.0,-0.98488,1e-05,3.0679]
[1778784020909,50.77,81529.18,0.0,-0.98493,1e-05,3.05899]
[1778784024432,50.77,81523.0,0.0,-0.98499,1e-05,3.04947]
[1778784026446,50.77,81519.52,0.0,-0.98501,1e-05,3.04447]
[1778784031481,50.78,81522.22,0.0,-0.98499,1e-05,3.04915]
[1778784034502,50.78,81516.45,0.0,-0.98503,1e-05,3.04075]
[1778784036521,50.79,81512.66,0.0,-0.98506,1e-05,3.03567]
[1778784039538,50.79,81498.18,0.0,-0.98519,1e-05,3.01305]
[1778784040546,50.79,81496.54,0.0,-0.9852,1e-05,3.0108]
[1778784044575,50.8,81490.23,0.0,-0.98525,1e-05,3.0018]
[1778784047595,50.8,81483.74,0.0,-0.9853,1e-05,2.99298]
[1778784052630,50.81,81480.17,0.0,-0.98532,1e-05,2.98945]
[1778784053637,50.81,81485.98,0.0,-0.98526,1e-05,2.99939]
[1778784054645,50.81,81487.63,0.0,-0.98525,1e-05,3.00253]
[1778784059679,50.82,81486.95,0.0,-0.98524,1e-05,3.00359]
[1778784064714,50.83,81488.73,0.0,-0.98521,1e-05,3.00868]
[1778784069749,50.84,81491.66,0.0,-0.98517,1e-05,3.01562]
[1778784074785,50.84,81490.11,0.0,-0.98517,1e-05,3.01516]
[1778784079828,50.85,81487.97,0.0,-0.98518,1e-05,3.01377]
[1778784084854,50.86,81490.98,0.0,-0.98514,1e-05,3.02081]
[1778784089889,50.87,81490.98,0.0,-0.98513,1e-05,3.0229]
[1778784094925,50.87,81490.48,0.0,-0.98513,1e-05,3.02246]
[1778784099959,50.88,81487.52,0.0,-0.98515,1e-05,3.0197]
[1778784102981,50.88,81486.86,0.0,-0.98514,1e-05,3.01991]
[1778784104996,50.89,81481.7,0.0,-0.98519,1e-05,3.01231]
[1778784107011,50.89,81478.48,0.0,-0.98521,1e-05,3.00794]
[1778784110034,50.9,81472.66,0.0,-0.98526,1e-05,2.99981]
[1778784115066,50.9,81472.33,0.0,-0.98525,1e-05,3.00159]
[1778784120102,50.91,81475.46,0.0,-0.9852,1e-05,3.00898]
[1778784123122,50.92,81482.79,0.0,-0.98513,1e-05,3.02233]
[1778784124129,50.92,81487.84,0.0,-0.98508,1e-05,3.03105]
[1778784125136,50.92,81488.19,0.0,-0.98508,1e-05,3.03203]
[1778784130172,50.93,81490.63,0.0,-0.98504,1e-05,3.03805]
[1778784135207,50.93,81492.33,0.0,-0.98501,1e-05,3.0428]
[1778784137220,50.94,81504.19,0.0,-0.9849,1e-05,3.06319]
[1778784138227,50.94,81508.3,0.0,-0.98486,1e-05,3.07037]
[1778784141768,50.94,81513.58,0.0,-0.9848,1e-05,3.08051]
[1778784148301,50.95,81517.18,0.0,-0.98476,1e-05,3.08841]
[1778784153333,50.95,81518.8,0.0,-0.98474,1e-05,3.09094]
[1778784158374,50.96,81527.46,0.0,-0.98465,1e-05,3.10697]
[1778784159374,50.96,81530.78,0.0,-0.98462,1e-05,3.11283]
[1778784164410,50.96,81528.79,0.0,-0.98463,1e-05,3.11088]
[1778784169445,50.97,81527.4,0.0,-0.98464,1e-05,3.10994]
[1778784171978,50.97,81520.9,0.0,-0.98469,1e-05,3.09988]
[1778784173474,50.97,81521.61,0.0,-0.98468,1e-05,3.10136]
[1778784179516,50.98,81524.02,0.0,-0.98465,1e-05,3.10715]
[1778784184553,50.98,81527.4,0.0,-0.98461,1e-05,3.11426]
[1778784189588,50.99,81526.35,0.0,-0.98461,1e-05,3.11393]
[1778784192117,50.99,81518.78,0.0,-0.98468,1e-05,3.10215]
[1778784196637,51.0,81525.5,0.0,-0.98461,1e-05,3.11463]
[1778784197644,51.0,81524.2,0.0,-0.98462,1e-05,3.11273]
[1778784202679,51.0,81522.99,0.0,-0.98462,1e-05,3.11211]
[1778784207717,51.01,81520.55,0.0,-0.98464,1e-05,3.10968]
[1778784212749,51.01,81516.62,0.0,-0.98467,1e-05,3.1027]
[1778784218791,51.02,81514.05,0.0,-0.98469,1e-05,3.10003]
[1778784223826,51.02,81513.42,0.0,-0.98469,1e-05,3.10031]
[1778784228861,51.03,81513.03,0.0,-0.98468,1e-05,3.10097]
[1778784233896,51.03,81515.43,0.0,-0.98465,1e-05,3.10613]
[1778784238932,51.04,81517.32,0.0,-0.98463,1e-05,3.11057]
[1778784243968,51.04,81517.93,0.0,-0.98461,1e-05,3.11285]
[1778784249003,51.04,81521.69,0.0,-0.98457,1e-05,3.12042]
[1778784254037,51.05,81521.28,0.0,-0.98457,1e-05,3.12096]
[1778784259073,51.05,81524.88,0.0,-0.98453,1e-05,3.12824]
[1778784264108,51.06,81522.23,0.0,-0.98455,1e-05,3.125]
[1778784269142,51.06,81523.41,0.0,-0.98453,1e-05,3.12822]
[1778784272165,51.06,81516.9,0.0,-0.98459,1e-05,3.11628]
[1778784277198,51.07,81514.89,0.0,-0.9846,1e-05,3.11423]
[1778784278205,51.07,81521.14,0.0,-0.98454,1e-05,3.12499]
[1778784279212,51.07,81528.42,0.0,-0.98447,1e-05,3.13749]
[1778784280219,51.07,81530.11,0.0,-0.98446,1e-05,3.14057]
[1778784282234,51.07,81530.84,0.0,-0.98445,1e-05,3.14224]
[1778784285256,51.07,81525.47,0.0,-0.98449,1e-05,3.13383]
[1778784289282,51.08,81519.17,0.0,-0.98455,1e-05,3.12411]
[1778784294317,51.08,81514.75,0.0,-0.98458,1e-05,3.11784]
[1778784295323,51.08,81509.39,0.0,-0.98463,1e-05,3.10909]
[1778784296331,51.08,81506.92,0.0,-0.98465,1e-05,3.1052]
[1778784300360,51.09,81508.89,0.0,-0.98463,1e-05,3.10951]
[1778784302901,51.09,81517.06,0.0,-0.98455,1e-05,3.12396]
[1778784308415,51.09,81518.67,0.0,-0.98453,1e-05,3.12784]
[1778784313450,51.1,81518.99,0.0,-0.98452,1e-05,3.12955]
[1778784318485,51.1,81518.95,0.0,-0.98451,1e-05,3.13069]
[1778784323521,51.11,81522.09,0.0,-0.98447,1e-05,3.13717]
[1778784328555,51.11,81524.68,0.0,-0.98444,1e-05,3.1427]
[1778784330576,51.11,81518.21,0.0,-0.9845,1e-05,3.13227]
[1778784331584,51.11,81519.39,0.0,-0.9845,1e-05,3.13274]
[1778784335609,51.11,81525.11,0.0,-0.98444,1e-05,3.14334]
[1778784340643,51.12,81525.47,0.0,-0.98443,1e-05,3.14513]
[1778784345677,51.12,81526.0,0.0,-0.98441,1e-05,3.14719]
[1778784348698,51.13,81516.71,0.0,-0.9845,1e-05,3.13225]
[1778784350712,51.13,81513.52,0.0,-0.98453,1e-05,3.12741]
[1778784355748,51.13,81514.93,0.0,-0.98451,1e-05,3.13105]
[1778784360783,51.14,81505.87,0.0,-0.98458,1e-05,3.11704]
[1778784363324,51.14,81503.76,0.0,-0.9846,1e-05,3.11428]
[1778784367832,51.14,81512.45,0.0,-0.98451,1e-05,3.12988]
[1778784369845,51.14,81510.68,0.0,-0.98453,1e-05,3.1274]
[1778784371860,51.15,81504.35,0.0,-0.98458,1e-05,3.11725]
[1778784373394,51.15,81503.35,0.0,-0.98459,1e-05,3.11608]
[1778784376897,51.15,81509.83,0.0,-0.98452,1e-05,3.12796]
[1778784381939,51.15,81512.24,0.0,-0.98449,1e-05,3.1332]
[1778784382937,51.16,81523.5,0.0,-0.98438,1e-05,3.15241]
[1778784383946,51.16,81526.77,0.0,-0.98435,1e-05,3.15814]
[1778784385958,51.16,81534.6,0.0,-0.98427,1e-05,3.1718]
[1778784386965,51.16,81538.24,0.0,-0.98424,1e-05,3.17815]
[1778784392017,51.16,81535.06,0.0,-0.98427,1e-05,3.17175]
[1778784394014,51.16,81543.9,0.0,-0.98419,1e-05,3.18709]
[1778784395022,51.16,81544.0,0.0,-0.98418,1e-05,3.1874]
[1778784399050,51.16,81549.71,0.0,-0.98413,1e-05,3.19769]
[1778784401063,51.16,81555.02,0.0,-0.98407,1e-05,3.20701]
[1778784402070,51.17,81557.8,0.0,-0.98405,1e-05,3.21188]
[1778784407106,51.17,81559.27,0.0,-0.98403,1e-05,3.2149]
[1778784412141,51.17,81560.94,0.0,-0.98401,1e-05,3.21826]
[1778784417176,51.17,81558.58,0.0,-0.98403,1e-05,3.21467]
[1778784422211,51.17,81557.6,0.0,-0.98404,1e-05,3.21342]
[1778784427246,51.17,81555.51,0.0,-0.98405,1e-05,3.21028]
[1778784433814,51.17,81552.66,0.0,-0.98408,1e-05,3.20595]
[1778784439331,51.18,81548.19,0.0,-0.98412,1e-05,3.19883]
[1778784440337,51.18,81541.26,0.0,-0.98419,1e-05,3.18711]
[1778784441344,51.18,81536.4,0.0,-0.98423,1e-05,3.17895]
[1778784442352,51.18,81535.97,0.0,-0.98424,1e-05,3.17834]
[1778784448394,51.18,81539.25,0.0,-0.9842,1e-05,3.18471]
[1778784453429,51.18,81545.71,0.0,-0.98414,1e-05,3.19462]
[1778784458469,51.18,81549.53,0.0,-0.9841,1e-05,3.20176]
[1778784460478,51.19,81557.18,0.0,-0.98403,1e-05,3.21509]
[1778784461490,51.19,81556.73,0.0,-0.98403,1e-05,3.21441]
[1778784466524,51.19,81557.82,0.0,-0.98402,1e-05,3.21677]
[1778784471560,51.19,81558.11,0.0,-0.98401,1e-05,3.21772]
[1778784476594,51.19,81555.52,0.0,-0.98403,1e-05,3.21368]
[1778784481632,51.19,81555.56,0.0,-0.98403,1e-05,3.21414]
[1778784486670,51.19,81551.25,0.0,-0.98408,1e-05,3.20518]
[1778784489685,51.18,81541.41,0.0,-0.98418,1e-05,3.1871]
[1778784490693,51.18,81529.0,0.0,-0.98431,1e-05,3.16527]
[1778784495729,51.17,81522.09,0.0,-0.98439,1e-05,3.15155]
[1778784496734,51.17,81504.16,0.0,-0.98456,1e-05,3.12114]
[1778784498749,51.17,81495.97,0.0,-0.98464,1e-05,3.1057]
[1778784504310,51.16,81508.01,0.0,-0.98454,1e-05,3.12465]
[1778784509828,51.15,81506.56,0.0,-0.98457,1e-05,3.11961]
[1778784511840,51.15,81500.31,0.0,-0.98464,1e-05,3.10657]
[1778784514380,51.15,81494.68,0.0,-0.9847,1e-05,3.09599]
[1778784517882,51.14,81489.25,0.0,-0.98476,1e-05,3.08581]
[1778784519897,51.14,81483.16,0.0,-0.98482,1e-05,3.07497]
[1778784524463,51.13,81478.36,0.0,-0.98487,1e-05,3.06532]
[1778784528961,51.13,81490.03,0.0,-0.98477,1e-05,3.08328]
[1778784529966,51.13,81506.11,0.0,-0.98462,1e-05,3.10968]
[1778784535002,51.12,81509.66,0.0,-0.9846,1e-05,3.11352]
[1778784540037,51.11,81511.35,0.0,-0.9846,1e-05,3.11424]
[1778784543058,51.11,81518.57,0.0,-0.98454,1e-05,3.12507]
[1778784544065,51.11,81521.63,0.0,-0.98451,1e-05,3.12977]
[1778784549104,51.1,81527.81,0.0,-0.98446,1e-05,3.13795]
[1778784550108,51.1,81527.12,0.0,-0.98447,1e-05,3.13633]
[1778784555142,51.09,81528.39,0.0,-0.98447,1e-05,3.13623]
[1778784559170,51.09,81554.87,0.0,-0.98423,1e-05,3.17997]
[1778784560178,51.09,81560.93,0.0,-0.98417,1e-05,3.19044]
[1778784561186,51.08,81561.21,0.0,-0.98417,1e-05,3.19038]
[1778784562191,51.08,81567.93,0.0,-0.98411,1e-05,3.20134]
[1778784563198,51.08,81573.83,0.0,-0.98405,1e-05,3.2109]
[1778784564205,51.08,81574.02,0.0,-0.98405,1e-05,3.21065]
[1778784569254,51.07,81575.83,0.0,-0.98405,1e-05,3.21091]
[1778784570259,51.07,81575.27,0.0,-0.98406,1e-05,3.20937]
[1778784575297,51.06,81573.9,0.0,-0.9841,1e-05,3.20238]
[1778784580331,50.97,81569.59,0.0,-0.9843,1e-05,3.16818]
[1778784584360,50.93,81564.53,0.0,-0.98441,1e-05,3.14874]
[1778784589397,50.92,81562.66,0.0,-0.98444,1e-05,3.1432]
[1778784590402,50.92,81553.94,0.0,-0.98452,1e-05,3.128]
[1778784591413,50.92,81550.36,0.0,-0.98456,1e-05,3.12109]
[1778784596444,50.91,81541.86,0.0,-0.98466,1e-05,3.10472]
[1778784600472,50.91,81535.19,0.0,-0.98473,1e-05,3.09236]
[1778784601479,50.9,81535.06,0.0,-0.98473,1e-05,3.09139]
[1778784603499,50.9,81526.53,0.0,-0.98482,1e-05,3.07645]
[1778784608547,50.9,81528.04,0.0,-0.98481,1e-05,3.0776]
[1778784609543,50.9,81514.88,0.0,-0.98493,1e-05,3.05539]
[1778784610550,50.89,81510.78,0.0,-0.98498,1e-05,3.04802]
[1778784613566,50.89,81505.2,0.0,-0.98503,1e-05,3.03799]
[1778784614573,50.89,81497.74,0.0,-0.9851,1e-05,3.02545]
[1778784619609,50.89,81496.07,0.0,-0.98512,1e-05,3.02151]
[1778784624644,50.88,81494.89,0.0,-0.98514,1e-05,3.0184]
[1778784629680,50.88,81496.87,0.0,-0.98513,1e-05,3.02049]
[1778784631694,50.88,81501.81,0.0,-0.9851,1e-05,3.02639]
[1778784635237,50.87,81496.7,0.0,-0.98515,1e-05,3.01726]
[1778784640756,50.87,81496.71,0.0,-0.98515,1e-05,3.01588]
[1778784645793,50.86,81493.12,0.0,-0.98519,1e-05,3.00887]
[1778784650827,50.86,81488.18,0.0,-0.98525,1e-05,2.9997]
[1778784655861,50.86,81489.79,0.0,-0.98524,1e-05,3.00133]
[1778784660896,50.85,81489.71,0.0,-0.98524,1e-05,3.00025]
[1778784663917,50.85,81474.73,0.0,-0.98538,1e-05,2.97535]
[1778784667947,50.85,81470.54,0.0,-0.98542,1e-05,2.96803]
[1778784672982,50.85,81470.58,0.0,-0.98543,1e-05,2.96747]
[1778784675518,50.85,81480.79,0.0,-0.98534,1e-05,2.98362]
[1778784679027,50.84,81476.71,0.0,-0.98538,1e-05,2.97652]
[1778784681039,50.84,81482.4,0.0,-0.98533,1e-05,2.98547]
[1778784686080,50.84,81482.52,0.0,-0.98533,1e-05,2.9849]
[1778784691113,50.84,81485.42,0.0,-0.98531,1e-05,2.98716]
[1778784696148,50.84,81487.62,0.0,-0.9853,1e-05,2.99001]
[1778784702190,50.83,81485.72,0.0,-0.98532,1e-05,2.98604]
[1778784707243,50.83,81484.27,0.0,-0.98534,1e-05,2.98296]
[1778784712286,50.83,81477.55,0.0,-0.9854,1e-05,2.97133]
[1778784713292,50.83,81474.28,0.0,-0.98543,1e-05,2.9659]
[1778784718327,50.83,81470.55,0.0,-0.98547,1e-05,2.9593]
[1778784721349,50.82,81465.34,0.0,-0.98552,1e-05,2.95055]
[1778784726383,50.82,81467.75,0.0,-0.9855,1e-05,2.95394]
[1778784727390,50.82,81473.43,0.0,-0.98545,1e-05,2.96303]
[1778784728399,50.82,81494.87,0.0,-0.98526,1e-05,2.99665]
[1778784729404,50.82,81510.8,0.0,-0.98512,1e-05,3.02208]
[1778784730411,50.81,81512.94,0.0,-0.9851,1e-05,3.02487]
[1778784735447,50.8,81513.99,0.0,-0.98512,1e-05,3.02288]
[1778784740488,50.79,81510.65,0.0,-0.98516,1e-05,3.01483]
[1778784746017,50.8,81510.66,0.0,-0.98515,1e-05,3.01731]
[1778784752572,50.81,81508.79,0.0,-0.98516,1e-05,3.01497]
[1778784757605,50.82,81511.02,0.0,-0.98512,1e-05,3.02109]
[1778784762642,50.82,81511.52,0.0,-0.98511,1e-05,3.02389]
[1778784767678,50.83,81511.89,0.0,-0.98509,1e-05,3.02643]
[1778784772711,50.84,81520.36,0.0,-0.985,1e-05,3.0423]
[1778784777746,50.84,81523.0,0.0,-0.98497,1e-05,3.04848]
[1778784781773,50.85,81520.77,0.0,-0.98498,1e-05,3.04625]
[1778784782784,50.85,81515.15,0.0,-0.98503,1e-05,3.03735]
[1778784785806,50.85,81508.47,0.0,-0.98509,1e-05,3.02753]
[1778784786810,50.85,81494.99,0.0,-0.98521,1e-05,3.00583]
[1778784788826,50.86,81486.29,0.0,-0.98528,1e-05,2.99252]
[1778784790837,50.86,81480.76,0.0,-0.98533,1e-05,2.98446]
[1778784796371,50.87,81478.53,0.0,-0.98533,1e-05,2.98319]
[1778784801915,50.88,81480.64,0.0,-0.9853,1e-05,2.98945]
[1778784806441,50.9,81506.61,0.0,-0.98503,1e-05,3.03771]
[1778784806949,50.9,81506.61,0.0,-0.98503,1e-05,3.03811]
[1778784807956,50.9,81512.27,0.0,-0.98497,1e-05,3.04785]
[1778784811018,50.9,81473.28,0.0,-0.98533,1e-05,2.98295]
[1778784811995,50.9,81425.14,0.0,-0.98577,1e-05,2.90419]
[1778784813000,50.9,81406.34,0.0,-0.98593,1e-05,2.87553]
[1778784815013,50.91,81400.89,0.0,-0.98597,1e-05,2.86825]
[1778784818034,50.92,81407.67,0.0,-0.9859,1e-05,2.88095]
[1778784820048,50.92,81417.81,0.0,-0.9858,1e-05,2.89831]
[1778784825083,50.93,81421.99,0.0,-0.98575,1e-05,2.90742]
[1778784828106,50.94,81414.75,0.0,-0.9858,1e-05,2.89834]
[1778784833143,50.95,81415.91,0.0,-0.98578,1e-05,2.90266]
[1778784835156,50.95,81420.29,0.0,-0.98573,1e-05,2.91083]
[1778784838177,50.96,81411.91,0.0,-0.98579,1e-05,2.89987]
[1778784840191,50.96,81417.16,0.0,-0.98574,1e-05,2.90883]
[1778784841203,50.97,81410.79,0.0,-0.98579,1e-05,2.89989]
[1778784844220,50.97,81418.74,0.0,-0.98571,1e-05,2.91435]
[1778784849254,50.98,81421.12,0.0,-0.98568,1e-05,2.92048]
[1778784851268,50.99,81425.74,0.0,-0.98563,1e-05,2.92956]
[1778784855295,50.98,81431.84,0.0,-0.98558,1e-05,2.93756]
[1778784856800,50.98,81438.65,0.0,-0.98553,1e-05,2.94732]
[1778784862345,50.97,81437.84,0.0,-0.98555,1e-05,2.943]
[1778784867381,50.96,81441.61,0.0,-0.98554,1e-05,2.94608]
[1778784872421,50.94,81442.63,0.0,-0.98556,1e-05,2.94243]
[1778784877451,50.93,81442.08,0.0,-0.98557,1e-05,2.93917]
[1778784882487,50.92,81441.54,0.0,-0.9856,1e-05,2.93538]
[1778784887520,50.91,81442.72,0.0,-0.98561,1e-05,2.93382]
[1778784891548,50.9,81437.37,0.0,-0.98567,1e-05,2.92297]
[1778784895576,50.9,81430.83,0.0,-0.98574,1e-05,2.91033]
[1778784901619,50.9,81429.12,0.0,-0.98574,1e-05,2.90956]
[1778784906658,50.91,81431.18,0.0,-0.98571,1e-05,2.9158]
[1778784910698,50.92,81436.77,0.0,-0.98565,1e-05,2.9259]
[1778784911699,50.92,81457.89,0.0,-0.98545,1e-05,2.96155]
[1778784915719,50.93,81464.79,0.0,-0.98538,1e-05,2.97423]
[1778784917733,50.93,81464.98,0.0,-0.98537,1e-05,2.97601]
[1778784922769,50.94,81466.58,0.0,-0.98534,1e-05,2.98054]
[1778784927804,50.95,81467.13,0.0,-0.98533,1e-05,2.9838]
[1778784932840,50.96,81468.32,0.0,-0.98531,1e-05,2.98679]
[1778784933846,50.96,81477.06,0.0,-0.98522,1e-05,3.00147]
[1778784938881,50.97,81478.57,0.0,-0.9852,1e-05,3.00607]
[1778784942910,50.97,81485.17,0.0,-0.98513,1e-05,3.01818]
[1778784943916,50.97,81486.44,0.0,-0.98512,1e-05,3.02067]
[1778784945930,50.98,81490.72,0.0,-0.98507,1e-05,3.02888]
[1778784947946,50.98,81499.25,0.0,-0.98499,1e-05,3.04367]
[1778784952985,50.99,81500.76,0.0,-0.98497,1e-05,3.0476]
[1778784958021,50.99,81507.12,0.0,-0.9849,1e-05,3.05988]
[1778784963056,51.0,81508.05,0.0,-0.98488,1e-05,3.06309]
[1778784966078,51.0,81504.1,0.0,-0.98491,1e-05,3.0579]
[1778784969100,51.0,81498.92,0.0,-0.98495,1e-05,3.05003]
[1778784974135,51.01,81503.47,0.0,-0.9849,1e-05,3.05962]
[1778784980177,51.02,81507.51,0.0,-0.98485,1e-05,3.06791]
[1778784984205,51.02,81515.26,0.0,-0.98477,1e-05,3.08232]
[1778784985213,51.02,81521.95,0.0,-0.9847,1e-05,3.09374]
[1778784990248,51.03,81522.32,0.0,-0.98469,1e-05,3.09566]
[1778784995283,51.03,81521.51,0.0,-0.9847,1e-05,3.09361]
[1778785000318,51.04,81521.6,0.0,-0.98469,1e-05,3.09511]
[1778785003340,51.04,81529.57,0.0,-0.98461,1e-05,3.10925]
[1778785004347,51.04,81532.23,0.0,-0.98459,1e-05,3.11396]
[1778785009381,51.04,81530.49,0.0,-0.9846,1e-05,3.11222]
[1778785015422,51.05,81528.22,0.0,-0.98461,1e-05,3.11006]
[1778785019453,51.05,81533.4,0.0,-0.98456,1e-05,3.11944]
[1778785024489,51.06,81533.96,0.0,-0.98454,1e-05,3.12167]
[1778785029524,51.06,81532.49,0.0,-0.98455,1e-05,3.12029]
[1778785032546,51.06,81536.85,0.0,-0.98451,1e-05,3.12803]
[1778785038088,51.07,81547.73,0.0,-0.9844,1e-05,3.14757]
[1778785039605,51.07,81546.72,0.0,-0.98441,1e-05,3.14622]
[1778785041611,51.07,81553.02,0.0,-0.98434,1e-05,3.15721]
[1778785042619,51.07,81570.24,0.0,-0.98418,1e-05,3.18666]
[1778785044633,51.07,81573.33,0.0,-0.98415,1e-05,3.19204]
[1778785045639,51.07,81580.54,0.0,-0.98408,1e-05,3.20457]
[1778785047653,51.07,81581.65,0.0,-0.98406,1e-05,3.20661]
[1778785048661,51.07,81601.32,0.0,-0.98387,1e-05,3.24056]
[1778785049673,51.07,81606.2,0.0,-0.98382,1e-05,3.24902]
[1778785050675,51.07,81605.96,0.0,-0.98383,1e-05,3.2486]
[1778785055709,51.07,81606.34,0.0,-0.98383,1e-05,3.24741]
[1778785060748,51.07,81605.78,0.0,-0.98384,1e-05,3.24644]
[1778785065779,51.07,81606.0,0.0,-0.98383,1e-05,3.24681]
[1778785070814,51.07,81607.67,0.0,-0.98382,1e-05,3.24968]
[1778785075850,51.07,81606.89,0.0,-0.98383,1e-05,3.24828]
[1778785079887,51.07,81599.94,0.0,-0.98389,1e-05,3.23622]
[1778785080888,51.07,81592.29,0.0,-0.98397,1e-05,3.22304]
[1778785081895,51.07,81593.0,0.0,-0.98396,1e-05,3.2243]
[1778785086930,51.07,81592.62,0.0,-0.98396,1e-05,3.2243]
[1778785091965,51.06,81588.38,0.0,-0.98402,1e-05,3.21362]
[1778785095993,51.05,81583.38,0.0,-0.9841,1e-05,3.2005]
[1778785098007,51.04,81580.15,0.0,-0.98414,1e-05,3.19275]
[1778785100022,51.03,81573.4,0.0,-0.98422,1e-05,3.17904]
[1778785101028,51.03,81573.61,0.0,-0.98422,1e-05,3.17832]
[1778785106063,51.01,81572.75,0.0,-0.98426,1e-05,3.17156]
[1778785111098,50.99,81572.85,0.0,-0.9843,1e-05,3.16474]
[1778785113112,50.98,81563.49,0.0,-0.9844,1e-05,3.14681]
[1778785114119,50.98,81563.39,0.0,-0.98441,1e-05,3.14565]
[1778785119154,50.96,81560.77,0.0,-0.98446,1e-05,3.13634]
[1778785122175,50.95,81558.34,0.0,-0.9845,1e-05,3.12938]
[1778785127211,50.94,81556.93,0.0,-0.98454,1e-05,3.12231]
[1778785132245,50.92,81557.51,0.0,-0.98456,1e-05,3.1187]
[1778785137281,50.91,81557.81,0.0,-0.98458,1e-05,3.11583]
[1778785142316,50.92,81561.73,0.0,-0.98454,1e-05,3.12371]
[1778785145338,50.92,81553.45,0.0,-0.98461,1e-05,3.11054]
[1778785147350,50.92,81551.64,0.0,-0.98462,1e-05,3.10806]
[1778785148898,50.92,81546.37,0.0,-0.98467,1e-05,3.09979]
[1778785151381,50.92,81548.5,0.0,-0.98464,1e-05,3.1042]
[1778785156414,50.93,81550.58,0.0,-0.98462,1e-05,3.10877]
[1778785157426,50.93,81557.71,0.0,-0.98455,1e-05,3.12126]
[1778785160441,50.93,81563.48,0.0,-0.98449,1e-05,3.13167]
[1778785165477,50.94,81565.49,0.0,-0.98446,1e-05,3.13618]
[1778785170512,50.94,81568.43,0.0,-0.98443,1e-05,3.14227]
[1778785175546,50.94,81570.14,0.0,-0.98442,1e-05,3.14451]
[1778785179108,50.95,81556.97,0.0,-0.98454,1e-05,3.12296]
[1778785184617,50.95,81553.86,0.0,-0.98456,1e-05,3.1193]
[1778785189653,50.96,81552.37,0.0,-0.98456,1e-05,3.1181]
[1778785194685,50.96,81551.27,0.0,-0.98457,1e-05,3.11759]
[1778785199723,50.97,81546.54,0.0,-0.9846,1e-05,3.11101]
[1778785204755,50.97,81550.81,0.0,-0.98456,1e-05,3.11953]
[1778785207778,50.97,81545.46,0.0,-0.9846,1e-05,3.11128]
[1778785209322,50.97,81528.76,0.0,-0.98476,1e-05,3.08359]
[1778785209791,50.97,81528.76,0.0,-0.98476,1e-05,3.08387]
[1778785210799,50.98,81526.8,0.0,-0.98477,1e-05,3.0809]
[1778785215835,50.98,81532.64,0.0,-0.98471,1e-05,3.09214]
[1778785220870,50.99,81534.4,0.0,-0.98468,1e-05,3.09648]
[1778785225904,50.99,81535.9,0.0,-0.98466,1e-05,3.10033]
[1778785230941,50.99,81534.27,0.0,-0.98467,1e-05,3.09893]
[1778785235973,51.0,81534.92,0.0,-0.98466,1e-05,3.09957]
[1778785241009,51.0,81530.51,0.0,-0.9847,1e-05,3.09347]
[1778785247052,51.01,81533.18,0.0,-0.98467,1e-05,3.09943]
[1778785249067,51.01,81541.31,0.0,-0.98459,1e-05,3.11353]
[1778785250073,51.01,81544.77,0.0,-0.98455,1e-05,3.11956]
[1778785255108,51.01,81541.46,0.0,-0.98458,1e-05,3.115]
[1778785258130,51.02,81536.35,0.0,-0.98462,1e-05,3.10704]
[1778785264171,51.02,81536.04,0.0,-0.98462,1e-05,3.10775]
[1778785269208,51.02,81533.73,0.0,-0.98463,1e-05,3.1049]
[1778785273241,51.03,81553.35,0.0,-0.98444,1e-05,3.13871]
[1778785274244,51.03,81578.81,0.0,-0.9842,1e-05,3.18209]
[1778785275252,51.03,81598.77,0.0,-0.984,1e-05,3.21639]
[1778785276259,51.03,81604.52,0.0,-0.98395,1e-05,3.22632]
[1778785277267,51.03,81605.4,0.0,-0.98394,1e-05,3.22784]
[1778785279280,51.03,81611.95,0.0,-0.98387,1e-05,3.23917]
[1778785280287,51.03,81614.96,0.0,-0.98385,1e-05,3.24437]
[1778785283308,51.03,81622.73,0.0,-0.98377,1e-05,3.25777]
[1778785286330,51.03,81628.07,0.0,-0.98372,1e-05,3.26693]
[1778785287336,51.03,81627.7,0.0,-0.98372,1e-05,3.26623]
[1778785289351,51.03,81633.57,0.0,-0.98366,1e-05,3.27634]
[1778785294385,51.03,81634.44,0.0,-0.98367,1e-05,3.27569]
[1778785295392,51.02,81641.74,0.0,-0.98359,1e-05,3.28838]
[1778785296399,51.02,81646.53,0.0,-0.98355,1e-05,3.29668]
[1778785297406,51.02,81640.86,0.0,-0.9836,1e-05,3.28664]
[1778785298414,51.02,81638.72,0.0,-0.98363,1e-05,3.2828]
[1778785301436,51.02,81636.37,0.0,-0.98365,1e-05,3.27844]
[1778785306469,51.02,81635.99,0.0,-0.98366,1e-05,3.27739]
[1778785311505,51.02,81635.14,0.0,-0.98367,1e-05,3.27555]
[1778785313522,51.02,81628.75,0.0,-0.98373,1e-05,3.26428]
[1778785314526,51.02,81613.42,0.0,-0.98388,1e-05,3.23762]
[1778785315532,51.02,81613.18,0.0,-0.98388,1e-05,3.2372]
[1778785320121,51.02,81619.95,0.0,-0.98382,1e-05,3.24889]
[1778785322588,51.02,81632.45,0.0,-0.9837,1e-05,3.27053]
[1778785325604,51.02,81638.11,0.0,-0.98364,1e-05,3.28027]
[1778785328626,51.02,81645.15,0.0,-0.98357,1e-05,3.2923]
[1778785331645,51.02,81650.22,0.0,-0.98352,1e-05,3.30092]
[1778785334671,51.02,81640.45,0.0,-0.98362,1e-05,3.28356]
[1778785338704,51.02,81631.77,0.0,-0.98371,1e-05,3.26825]
[1778785343744,51.02,81630.41,0.0,-0.98372,1e-05,3.2658]
[1778785344748,51.02,81619.23,0.0,-0.98383,1e-05,3.24639]
[1778785347770,51.02,81614.12,0.0,-0.98388,1e-05,3.2376]
[1778785352804,51.02,81614.83,0.0,-0.98388,1e-05,3.23717]
[1778785356832,51.02,81621.55,0.0,-0.98382,1e-05,3.24888]
[1778785357838,51.02,81633.34,0.0,-0.9837,1e-05,3.26937]
[1778785360404,51.02,81644.74,0.0,-0.98359,1e-05,3.2892]
[1778785365895,51.02,81652.59,0.0,-0.98351,1e-05,3.30261]
[1778785366902,51.01,81654.71,0.0,-0.98349,1e-05,3.30626]
[1778785371937,51.01,81654.21,0.0,-0.9835,1e-05,3.30491]
[1778785376972,51.01,81654.08,0.0,-0.9835,1e-05,3.30422]
[1778785379997,51.01,81668.25,0.0,-0.98336,1e-05,3.32893]
[1778785381004,51.01,81668.15,0.0,-0.98336,1e-05,3.32862]
[1778785383017,51.01,81661.19,0.0,-0.98343,1e-05,3.31607]
[1778785386038,51.01,81655.26,0.0,-0.9835,1e-05,3.3053]
[1778785391073,51.01,81657.53,0.0,-0.98348,1e-05,3.30884]
[1778785394096,51.01,81650.85,0.0,-0.98354,1e-05,3.29683]
[1778785395103,51.01,81649.88,0.0,-0.98355,1e-05,3.29506]
[1778785400138,51.0,81652.36,0.0,-0.98353,1e-05,3.29907]
[1778785402151,51.0,81647.12,0.0,-0.98358,1e-05,3.28974]
[1778785403158,51.0,81635.64,0.0,-0.9837,1e-05,3.26962]
[1778785404165,51.0,81635.07,0.0,-0.98371,1e-05,3.26861]
[1778785409203,51.0,81634.58,0.0,-0.98371,1e-05,3.26769]
[1778785414237,51.0,81633.94,0.0,-0.98373,1e-05,3.26472]
[1778785419273,51.0,81635.37,0.0,-0.98371,1e-05,3.26721]
[1778785424308,51.0,81636.4,0.0,-0.9837,1e-05,3.26902]
[1778785429343,51.0,81636.07,0.0,-0.9837,1e-05,3.26847]
[1778785434378,51.0,81637.19,0.0,-0.98369,1e-05,3.27047]
[1778785439413,51.0,81646.84,0.0,-0.9836,1e-05,3.28739]
[1778785441428,51.0,81652.13,0.0,-0.98354,1e-05,3.29663]
[1778785443442,51.0,81658.03,0.0,-0.98349,1e-05,3.30692]
[1778785444449,51.0,81666.35,0.0,-0.9834,1e-05,3.32153]
[1778785445455,51.0,81666.86,0.0,-0.9834,1e-05,3.32236]
[1778785449483,51.0,81657.9,0.0,-0.98349,1e-05,3.30625]
[1778785450494,51.0,81657.36,0.0,-0.98349,1e-05,3.30524]
[1778785456558,51.0,81657.77,0.0,-0.98349,1e-05,3.30566]
[1778785461599,51.0,81659.41,0.0,-0.98348,1e-05,3.30829]
[1778785466629,51.0,81661.02,0.0,-0.98346,1e-05,3.31087]
[1778785472671,51.0,81661.41,0.0,-0.98347,1e-05,3.30947]
[1778785477706,51.0,81663.41,0.0,-0.98345,1e-05,3.31277]
[1778785481277,51.0,81649.64,0.0,-0.98359,1e-05,3.28842]
[1778785484757,51.0,81645.29,0.0,-0.98363,1e-05,3.28081]
[1778785489794,51.0,81637.67,0.0,-0.98371,1e-05,3.26756]
[1778785494828,51.0,81634.04,0.0,-0.98374,1e-05,3.26139]
[1778785498855,51.0,81626.43,0.0,-0.98382,1e-05,3.24831]
[1778785503890,51.0,81622.96,0.0,-0.98385,1e-05,3.24255]
[1778785506912,51.0,81629.81,0.0,-0.98378,1e-05,3.25454]
[1778785508928,51.0,81636.02,0.0,-0.98372,1e-05,3.26538]
[1778785513962,51.0,81648.13,0.0,-0.9836,1e-05,3.28652]
[1778785518998,51.0,81652.6,0.0,-0.98356,1e-05,3.29419]
[1778785524033,51.0,81650.75,0.0,-0.98358,1e-05,3.29074]
[1778785529067,51.0,81651.41,0.0,-0.98357,1e-05,3.29175]
[1778785534103,51.0,81667.42,0.0,-0.98342,1e-05,3.31789]
[1778785535108,51.0,81669.78,0.0,-0.9834,1e-05,3.32196]
[1778785540143,51.0,81667.27,0.0,-0.98342,1e-05,3.31705]
[1778785545187,50.99,81656.43,0.0,-0.98354,1e-05,3.29748]
[1778785546193,50.99,81656.19,0.0,-0.98354,1e-05,3.29698]
[1778785551228,50.99,81653.86,0.0,-0.98356,1e-05,3.29255]
[1778785556263,50.99,81653.82,0.0,-0.98357,1e-05,3.2922]
[1778785561297,50.99,81655.27,0.0,-0.98355,1e-05,3.29445]
[1778785564319,50.99,81661.39,0.0,-0.98349,1e-05,3.30504]
[1778785566333,50.99,81662.66,0.0,-0.98348,1e-05,3.30714]
[1778785571368,50.99,81664.62,0.0,-0.98346,1e-05,3.31023]
[1778785575395,50.99,81652.83,0.0,-0.98358,1e-05,3.28924]
[1778785576403,50.99,81649.34,0.0,-0.98362,1e-05,3.28309]
[1778785577409,50.99,81642.86,0.0,-0.98368,1e-05,3.27174]
[1778785578418,50.99,81641.94,0.0,-0.98369,1e-05,3.27013]
[1778785580431,50.99,81635.66,0.0,-0.98375,1e-05,3.25919]
[1778785585467,50.99,81634.11,0.0,-0.98377,1e-05,3.25656]
[1778785590503,50.99,81633.77,0.0,-0.98377,1e-05,3.25604]
[1778785592515,50.99,81639.6,0.0,-0.98372,1e-05,3.26439]
[1778785594529,50.99,81642.22,0.0,-0.9837,1e-05,3.26894]
[1778785599565,50.99,81656.7,0.0,-0.98355,1e-05,3.29425]
[1778785600571,50.99,81660.19,0.0,-0.98352,1e-05,3.30032]
[1778785602585,50.99,81660.78,0.0,-0.98351,1e-05,3.30122]
[1778785607621,50.99,81656.66,0.0,-0.98356,1e-05,3.29359]
[1778785612656,50.98,81654.79,0.0,-0.98358,1e-05,3.28993]
[1778785617694,50.98,81648.29,0.0,-0.98365,1e-05,3.27815]
[1778785619706,50.98,81646.66,0.0,-0.98366,1e-05,3.27516]
[1778785623734,50.98,81639.11,0.0,-0.98374,1e-05,3.26173]
[1778785624745,50.98,81637.4,0.0,-0.98376,1e-05,3.2587]
[1778785626757,50.98,81633.25,0.0,-0.9838,1e-05,3.25141]
[1778785631792,50.98,81632.88,0.0,-0.9838,1e-05,3.25066]
[1778785636826,50.98,81632.93,0.0,-0.9838,1e-05,3.25068]
[1778785642408,50.98,81633.26,0.0,-0.9838,1e-05,3.2512]
[1778785645909,50.98,81628.24,0.0,-0.98385,1e-05,3.24248]
[1778785650944,50.98,81629.21,0.0,-0.98384,1e-05,3.24427]
[1778785654973,50.98,81623.83,0.0,-0.9839,1e-05,3.23325]
[1778785660012,50.98,81623.13,0.0,-0.9839,1e-05,3.23226]
[1778785665042,50.98,81621.2,0.0,-0.98392,1e-05,3.22918]
[1778785667057,50.98,81612.46,0.0,-0.98401,1e-05,3.21425]
[1778785670078,50.98,81608.71,0.0,-0.98404,1e-05,3.20809]
[1778785672625,50.99,81601.14,0.0,-0.98411,1e-05,3.1953]
[1778785673100,50.99,81601.14,0.0,-0.98411,1e-05,3.19543]
[1778785678134,50.99,81602.56,0.0,-0.9841,1e-05,3.19853]
[1778785682695,50.99,81598.63,0.0,-0.98413,1e-05,3.19233]
[1778785686190,50.99,81590.28,0.0,-0.98421,1e-05,3.17867]
[1778785690222,50.99,81583.54,0.0,-0.98427,1e-05,3.16785]
[1778785692766,51.0,81577.48,0.0,-0.98433,1e-05,3.1579]
[1778785695255,51.0,81571.29,0.0,-0.98438,1e-05,3.14797]
[1778785699282,51.0,81578.11,0.0,-0.98431,1e-05,3.16033]
[1778785700289,51.0,81596.0,0.0,-0.98414,1e-05,3.19103]
[1778785701295,51.0,81600.53,0.0,-0.98409,1e-05,3.19892]
[1778785702838,51.0,81590.27,0.0,-0.98419,1e-05,3.18147]
[1778785704316,51.0,81588.96,0.0,-0.9842,1e-05,3.17949]
[1778785709351,51.0,81594.42,0.0,-0.98415,1e-05,3.18953]
[1778785712373,51.01,81602.12,0.0,-0.98408,1e-05,3.20129]
[1778785714387,51.01,81605.51,0.0,-0.98404,1e-05,3.20732]
[1778785719422,51.01,81608.31,0.0,-0.98401,1e-05,3.21256]
[1778785724458,51.01,81612.39,0.0,-0.98397,1e-05,3.22002]
[1778785729495,51.01,81616.54,0.0,-0.98393,1e-05,3.2276]
[1778785734530,51.01,81620.31,0.0,-0.98389,1e-05,3.23454]
[1778785737551,51.01,81626.0,0.0,-0.98383,1e-05,3.24463]
[1778785738562,51.01,81626.85,0.0,-0.98382,1e-05,3.24616]
[1778785743593,51.01,81626.52,0.0,-0.98382,1e-05,3.2459]
[1778785748628,51.02,81626.7,0.0,-0.98382,1e-05,3.24652]
[1778785753663,51.02,81630.62,0.0,-0.98378,1e-05,3.25364]
[1778785755677,51.02,81632.3,0.0,-0.98376,1e-05,3.25665]
[1778785758699,51.02,81626.8,0.0,-0.98382,1e-05,3.24725]
[1778785760713,51.02,81616.78,0.0,-0.98391,1e-05,3.23003]
[1778785761719,51.02,81611.27,0.0,-0.98397,1e-05,3.22061]
[1778785762728,51.02,81612.18,0.0,-0.98396,1e-05,3.22228]
[1778785767761,51.02,81609.8,0.0,-0.98398,1e-05,3.21868]
[1778785770784,51.02,81602.58,0.0,-0.98405,1e-05,3.20656]
[1778785772796,51.02,81598.19,0.0,-0.9841,1e-05,3.19747]
[1778785775819,51.02,81595.98,0.0,-0.98412,1e-05,3.19408]
[1778785780854,51.03,81589.26,0.0,-0.98418,1e-05,3.18327]
[1778785785889,51.03,81585.47,0.0,-0.98421,1e-05,3.17749]
[1778785789918,51.03,81578.87,0.0,-0.98427,1e-05,3.16684]
[1778785794955,51.03,81573.62,0.0,-0.98432,1e-05,3.15871]
[1778785798982,51.03,81580.59,0.0,-0.98425,1e-05,3.17124]
[1778785799988,51.04,81580.2,0.0,-0.98425,1e-05,3.17072]
[1778785805032,51.04,81577.91,0.0,-0.98427,1e-05,3.16753]
[1778785813611,51.04,81576.23,0.0,-0.98427,1e-05,3.16597]
[1778785816107,51.04,81582.1,0.0,-0.98422,1e-05,3.17625]
[1778785817112,51.04,81587.59,0.0,-0.98416,1e-05,3.18585]
[1778785822148,51.05,81585.7,0.0,-0.98418,1e-05,3.18318]
[1778785827188,51.05,81588.75,0.0,-0.98414,1e-05,3.18883]
[1778785832221,51.05,81586.92,0.0,-0.98417,1e-05,3.18457]
[1778785837255,51.05,81586.81,0.0,-0.98417,1e-05,3.18494]
[1778785842308,51.05,81588.45,0.0,-0.98415,1e-05,3.18829]
[1778785847328,51.06,81587.34,0.0,-0.98415,1e-05,3.18697]
[1778785852362,51.06,81588.74,0.0,-0.98414,1e-05,3.18995]
[1778785854375,51.06,81584.0,0.0,-0.98418,1e-05,3.1821]
[1778785858405,51.06,81580.29,0.0,-0.98421,1e-05,3.17633]
[1778785863961,51.06,81587.22,0.0,-0.98414,1e-05,3.18893]
[1778785865456,51.06,81589.05,0.0,-0.98412,1e-05,3.19234]
[1778785870489,51.07,81591.67,0.0,-0.98409,1e-05,3.19748]
[1778785875523,51.07,81591.16,0.0,-0.98409,1e-05,3.19726]
[1778785880558,51.07,81591.53,0.0,-0.98409,1e-05,3.19853]
[1778785885595,51.07,81590.73,0.0,-0.98409,1e-05,3.19782]
[1778785890630,51.07,81597.77,0.0,-0.98402,1e-05,3.21057]
[1778785891635,51.07,81597.31,0.0,-0.98403,1e-05,3.20809]
[1778785896670,51.08,81602.61,0.0,-0.98398,1e-05,3.21778]
[1778785898684,51.08,81604.01,0.0,-0.98396,1e-05,3.22039]
[1778785903719,51.08,81601.1,0.0,-0.98399,1e-05,3.21587]
[1778785908755,51.08,81599.89,0.0,-0.984,1e-05,3.21428]
[1778785913790,51.08,81599.08,0.0,-0.984,1e-05,3.21336]
[1778785918825,51.08,81597.59,0.0,-0.98401,1e-05,3.21126]
[1778785923860,51.09,81597.06,0.0,-0.98402,1e-05,3.21081]
[1778785926880,51.09,81589.91,0.0,-0.98408,1e-05,3.19881]
[1778785927888,51.09,81592.01,0.0,-0.98406,1e-05,3.20252]
[1778785931915,51.09,81586.9,0.0,-0.98411,1e-05,3.19419]
[1778785934937,51.09,81569.77,0.0,-0.98427,1e-05,3.16532]
[1778785935945,51.09,81566.89,0.0,-0.9843,1e-05,3.16059]
[1778785940987,51.09,81571.68,0.0,-0.98425,1e-05,3.16953]
[1778785942999,51.09,81589.5,0.0,-0.98408,1e-05,3.20026]
[1778785944009,51.09,81593.66,0.0,-0.98403,1e-05,3.20749]
[1778785949041,51.1,81591.32,0.0,-0.98405,1e-05,3.20392]
[1778785953070,51.1,81584.81,0.0,-0.98412,1e-05,3.19133]
[1778785954076,51.1,81574.62,0.0,-0.98422,1e-05,3.17405]
[1778785955083,51.1,81575.25,0.0,-0.98422,1e-05,3.17525]
[1778785961125,51.1,81576.55,0.0,-0.9842,1e-05,3.17822]
[1778785966160,51.1,81577.98,0.0,-0.98418,1e-05,3.18124]
[1778785968174,51.1,81570.72,0.0,-0.98425,1e-05,3.1691]
[1778785969181,51.1,81570.6,0.0,-0.98425,1e-05,3.16902]
[1778785974217,51.11,81569.04,0.0,-0.98426,1e-05,3.167]
[1778785979254,51.11,81567.4,0.0,-0.98427,1e-05,3.16495]
[1778785984804,51.11,81564.02,0.0,-0.9843,1e-05,3.1598]
[1778785990331,51.11,81562.71,0.0,-0.98431,1e-05,3.15828]
[1778785995364,51.11,81561.19,0.0,-0.98432,1e-05,3.15627]
[1778786000399,51.12,81559.69,0.0,-0.98433,1e-05,3.15427]
[1778786004945,51.12,81546.36,0.0,-0.98446,1e-05,3.13222]
[1778786010474,51.12,81550.11,0.0,-0.98442,1e-05,3.13942]
[1778786015029,51.12,81531.54,0.0,-0.9846,1e-05,3.10726]
[1778786017531,51.12,81537.32,0.0,-0.98454,1e-05,3.11715]
[1778786019546,51.13,81539.53,0.0,-0.98452,1e-05,3.12123]
[1778786025099,51.13,81540.22,0.0,-0.9845,1e-05,3.12354]
[1778786030621,51.13,81538.82,0.0,-0.98451,1e-05,3.12217]
[1778786035659,51.14,81538.07,0.0,-0.98451,1e-05,3.12211]
[1778786040692,51.14,81538.64,0.0,-0.9845,1e-05,3.12409]
[1778786045240,51.14,81544.06,0.0,-0.98444,1e-05,3.13405]
[1778786050764,51.15,81541.71,0.0,-0.98446,1e-05,3.13124]
[1778786052779,51.15,81535.6,0.0,-0.98452,1e-05,3.12136]
[1778786053785,51.15,81527.62,0.0,-0.98459,1e-05,3.10819]
[1778786055310,51.15,81523.72,0.0,-0.98463,1e-05,3.1019]
[1778786058822,51.15,81520.46,0.0,-0.98465,1e-05,3.09742]
[1778786061846,51.16,81515.0,0.0,-0.9847,1e-05,3.08906]
[1778786065873,51.16,81507.18,0.0,-0.98477,1e-05,3.07596]
[1778786066881,51.16,81505.18,0.0,-0.98479,1e-05,3.07292]
[1778786069902,51.16,81500.02,0.0,-0.98483,1e-05,3.06524]
[1778786072926,51.16,81516.52,0.0,-0.98468,1e-05,3.09181]
[1778786073930,51.16,81519.64,0.0,-0.98465,1e-05,3.09727]
[1778786075944,51.17,81510.03,0.0,-0.98474,1e-05,3.08175]
[1778786076951,51.17,81508.49,0.0,-0.98475,1e-05,3.07946]
[1778786081987,51.17,81505.63,0.0,-0.98477,1e-05,3.07608]
[1778786089035,51.18,81501.87,0.0,-0.98479,1e-05,3.0718]
[1778786094070,51.18,81501.52,0.0,-0.98479,1e-05,3.07261]
[1778786099105,51.19,81496.04,0.0,-0.98483,1e-05,3.06491]
[1778786102126,51.19,81489.84,0.0,-0.98488,1e-05,3.05549]
[1778786103133,51.19,81479.09,0.0,-0.98498,1e-05,3.03808]
[1778786104143,51.19,81478.55,0.0,-0.98499,1e-05,3.03752]
[1778786107161,51.2,81474.96,0.0,-0.98501,1e-05,3.03261]
[1778786112196,51.2,81474.78,0.0,-0.98501,1e-05,3.03399]
[1778786117232,51.21,81472.47,0.0,-0.98502,1e-05,3.0319]
[1778786122266,51.21,81471.45,0.0,-0.98502,1e-05,3.03195]
[1778786127300,51.22,81475.21,0.0,-0.98497,1e-05,3.03987]
[1778786129315,51.22,81478.33,0.0,-0.98494,1e-05,3.04567]
[1778786134350,51.23,81482.57,0.0,-0.9849,1e-05,3.05256]
[1778786139385,51.23,81481.25,0.0,-0.9849,1e-05,3.05198]
[1778786141450,51.24,81471.46,0.0,-0.98499,1e-05,3.03686]
[1778786142416,51.24,81460.59,0.0,-0.98509,1e-05,3.01905]
[1778786143425,51.24,81452.66,0.0,-0.98516,1e-05,3.00648]
[1778786144432,51.25,81453.26,0.0,-0.98513,1e-05,3.01137]
[1778786147452,51.28,81462.03,0.0,-0.985,1e-05,3.03366]
[1778786148459,51.28,81465.82,0.0,-0.98497,1e-05,3.04023]
[1778786150474,51.28,81468.08,0.0,-0.98494,1e-05,3.04461]
[1778786152487,51.29,81462.64,0.0,-0.98499,1e-05,3.03634]
[1778786153493,51.29,81461.79,0.0,-0.98499,1e-05,3.03529]
[1778786158529,51.29,81461.9,0.0,-0.98498,1e-05,3.03724]
[1778786162558,51.3,81469.72,0.0,-0.9849,1e-05,3.05148]
[1778786163567,51.3,81469.16,0.0,-0.9849,1e-05,3.05088]
[1778786167593,51.3,81474.77,0.0,-0.98485,1e-05,3.06142]
[1778786171622,51.31,81483.98,0.0,-0.98475,1e-05,3.07789]
[1778786172629,51.31,81487.02,0.0,-0.98472,1e-05,3.08322]
[1778786177665,51.31,81476.04,0.0,-0.98482,1e-05,3.06643]
[1778786178670,51.32,81474.78,0.0,-0.98483,1e-05,3.06465]
[1778786184712,51.32,81474.4,0.0,-0.98482,1e-05,3.06587]
[1778786186246,51.32,81467.25,0.0,-0.98488,1e-05,3.05469]
[1778786187734,51.33,81463.14,0.0,-0.98492,1e-05,3.04825]
[1778786192768,51.33,81467.43,0.0,-0.98488,1e-05,3.05524]
[1778786197803,51.34,81464.91,0.0,-0.98489,1e-05,3.05273]
[1778786202861,51.34,81468.0,0.0,-0.98485,1e-05,3.0595]
[1778786207896,51.35,81465.91,0.0,-0.98486,1e-05,3.0577]
[1778786212933,51.36,81465.99,0.0,-0.98485,1e-05,3.05981]
[1778786217966,51.36,81468.21,0.0,-0.98482,1e-05,3.06508]
[1778786223001,51.37,81465.52,0.0,-0.98484,1e-05,3.06222]
[1778786228036,51.37,81466.72,0.0,-0.98482,1e-05,3.06578]
[1778786233071,51.38,81467.21,0.0,-0.9848,1e-05,3.06814]
[1778786238106,51.38,81468.35,0.0,-0.98478,1e-05,3.07154]
[1778786243141,51.39,81470.72,0.0,-0.98475,1e-05,3.07693]
[1778786249185,51.39,81471.06,0.0,-0.98474,1e-05,3.07919]
[1778786254218,51.4,81470.31,0.0,-0.98475,1e-05,3.07758]
[1778786259253,51.4,81474.69,0.0,-0.9847,1e-05,3.0862]
[1778786260260,51.4,81486.89,0.0,-0.98458,1e-05,3.10674]
[1778786261268,51.4,81488.51,0.0,-0.98457,1e-05,3.10966]
[1778786266302,51.41,81489.83,0.0,-0.98455,1e-05,3.11295]
[1778786271337,51.41,81489.93,0.0,-0.98454,1e-05,3.11421]
[1778786276372,51.42,81487.23,0.0,-0.98456,1e-05,3.11082]
[1778786281407,51.42,81487.0,0.0,-0.98456,1e-05,3.11156]
[1778786284434,51.42,81492.82,0.0,-0.9845,1e-05,3.12196]
[1778786285436,51.42,81502.87,0.0,-0.9844,1e-05,3.13902]
[1778786286444,51.42,81522.65,0.0,-0.98421,1e-05,3.17255]
[1778786287450,51.42,81529.62,0.0,-0.98414,1e-05,3.1845]
[1778786288458,51.42,81534.2,0.0,-0.9841,1e-05,3.19239]
[1778786289464,51.43,81540.86,0.0,-0.98403,1e-05,3.20384]
[1778786290472,51.43,81544.05,0.0,-0.984,1e-05,3.20936]
[1778786292487,51.43,81556.1,0.0,-0.98388,1e-05,3.23013]
[1778786293493,51.43,81559.92,0.0,-0.98385,1e-05,3.23672]
[1778786295516,51.43,81578.15,0.0,-0.98367,1e-05,3.26822]
[1778786296514,51.43,81587.42,0.0,-0.98357,1e-05,3.28428]
[1778786297520,51.43,81599.84,0.0,-0.98345,1e-05,3.30587]
[1778786298540,51.43,81594.35,0.0,-0.98351,1e-05,3.29618]
[1778786299534,51.43,81584.3,0.0,-0.98361,1e-05,3.27861]
[1778786300543,51.42,81579.4,0.0,-0.98366,1e-05,3.27005]
[1778786301548,51.42,81575.52,0.0,-0.98369,1e-05,3.26329]
[1778786303562,51.42,81571.69,0.0,-0.98373,1e-05,3.25661]
[1778786305577,51.42,81577.42,0.0,-0.98368,1e-05,3.26646]
[1778786307590,51.42,81581.48,0.0,-0.98364,1e-05,3.27339]
[1778786309614,51.42,81584.65,0.0,-0.98361,1e-05,3.27876]
[1778786310611,51.42,81574.98,0.0,-0.9837,1e-05,3.26192]
[1778786311618,51.42,81562.21,0.0,-0.98384,1e-05,3.23803]
[1778786312625,51.42,81554.3,0.0,-0.98391,1e-05,3.22443]
[1778786313632,51.42,81557.17,0.0,-0.98389,1e-05,3.22936]
[1778786315646,51.42,81557.54,0.0,-0.98388,1e-05,3.23]
[1778786320682,51.42,81560.09,0.0,-0.98386,1e-05,3.23437]
[1778786325716,51.42,81560.83,0.0,-0.98385,1e-05,3.23561]
[1778786330751,51.42,81560.13,0.0,-0.98386,1e-05,3.23435]
[1778786332769,51.42,81547.89,0.0,-0.98398,1e-05,3.21336]
[1778786333776,51.42,81546.69,0.0,-0.98399,1e-05,3.21134]
[1778786337315,51.42,81577.48,0.0,-0.98369,1e-05,3.26445]
[1778786337812,51.42,81576.6,0.0,-0.98369,1e-05,3.26287]
[1778786338821,51.42,81582.58,0.0,-0.98364,1e-05,3.27317]
[1778786340830,51.42,81589.91,0.0,-0.98356,1e-05,3.28576]
[1778786342844,51.42,81582.93,0.0,-0.98363,1e-05,3.27347]
[1778786344860,51.42,81577.06,0.0,-0.98369,1e-05,3.26318]
[1778786349894,51.42,81571.85,0.0,-0.98375,1e-05,3.2539]
[1778786350903,51.42,81562.3,0.0,-0.98384,1e-05,3.23707]
[1778786355935,51.41,81560.59,0.0,-0.98387,1e-05,3.23148]
[1778786360971,51.39,81561.08,0.0,-0.9839,1e-05,3.22643]
[1778786366006,51.37,81561.4,0.0,-0.98393,1e-05,3.22112]
[1778786372049,51.35,81563.97,0.0,-0.98396,1e-05,3.21676]
[1778786374069,51.34,81582.44,0.0,-0.98379,1e-05,3.24618]
[1778786376077,51.29,81571.37,0.0,-0.98398,1e-05,3.21411]
[1778786377596,51.29,81569.32,0.0,-0.98401,1e-05,3.20832]
[1778786383126,51.27,81573.31,0.0,-0.984,1e-05,3.20952]
[1778786384141,51.26,81569.55,0.0,-0.98405,1e-05,3.20195]
[1778786386155,51.26,81559.8,0.0,-0.98415,1e-05,3.18308]
[1778786387668,51.25,81556.79,0.0,-0.9842,1e-05,3.1758]
[1778786393202,51.23,81556.86,0.0,-0.98423,1e-05,3.17057]
[1778786395218,51.22,81563.82,0.0,-0.98417,1e-05,3.18028]
[1778786396223,51.22,81567.0,0.0,-0.98415,1e-05,3.18461]
[1778786401258,51.2,81563.99,0.0,-0.98421,1e-05,3.17408]
[1778786406295,51.18,81563.48,0.0,-0.98424,1e-05,3.16789]
[1778786407301,51.18,81579.76,0.0,-0.98409,1e-05,3.19457]
[1778786408308,51.18,81581.95,0.0,-0.98408,1e-05,3.19721]
[1778786413364,51.12,81579.25,0.0,-0.98419,1e-05,3.17726]
[1778786415357,51.08,81566.17,0.0,-0.98438,1e-05,3.14348]
[1778786417379,51.08,81563.99,0.0,-0.98442,1e-05,3.13779]
[1778786422406,51.06,81566.18,0.0,-0.98443,1e-05,3.13551]
[1778786427948,51.04,81563.95,0.0,-0.98448,1e-05,3.12683]
[1778786433485,50.96,81563.91,0.0,-0.98462,1e-05,3.10215]
[1778786438519,50.81,81563.97,0.0,-0.98487,1e-05,3.0583]
[1778786442547,50.75,81569.2,0.0,-0.98493,1e-05,3.04903]
[1778786443553,50.75,81574.8,0.0,-0.98488,1e-05,3.05752]
[1778786445568,50.74,81567.37,0.0,-0.98496,1e-05,3.04354]
[1778786450602,50.73,81565.6,0.0,-0.985,1e-05,3.03664]
[1778786456645,50.71,81562.66,0.0,-0.98505,1e-05,3.02713]
[1778786461689,50.7,81564.74,0.0,-0.98506,1e-05,3.02672]
[1778786463696,50.67,81572.57,0.0,-0.98503,1e-05,3.03109]
[1778786464704,50.66,81563.16,0.0,-0.98512,1e-05,3.01479]
[1778786467723,50.66,81553.5,0.0,-0.98523,1e-05,2.99671]
[1778786468730,50.65,81545.87,0.0,-0.9853,1e-05,2.98351]
[1778786473766,50.64,81543.76,0.0,-0.98534,1e-05,2.97667]
[1778786478800,50.63,81541.77,0.0,-0.98538,1e-05,2.97007]
[1778786483845,50.62,81548.18,0.0,-0.98534,1e-05,2.97724]
[1778786488869,50.61,81550.68,0.0,-0.98533,1e-05,2.97793]
[1778786493906,50.59,81552.28,0.0,-0.98535,1e-05,2.97543]
[1778786498940,50.58,81556.38,0.0,-0.98533,1e-05,2.97876]
[1778786499947,50.58,81551.16,0.0,-0.98538,1e-05,2.96956]
[1778786504986,50.57,81547.67,0.0,-0.98543,1e-05,2.96062]
[1778786510021,50.56,81547.63,0.0,-0.98545,1e-05,2.95734]
[1778786515052,50.55,81550.06,0.0,-0.98544,1e-05,2.95807]
[1778786517066,50.54,81558.74,0.0,-0.98537,1e-05,2.97093]
[1778786521094,50.53,81553.92,0.0,-0.98543,1e-05,2.96044]
[1778786523108,50.53,81548.26,0.0,-0.98549,1e-05,2.94996]
[1778786528659,50.52,81551.06,0.0,-0.98549,1e-05,2.95075]
[1778786534185,50.5,81547.94,0.0,-0.98553,1e-05,2.94259]
[1778786535193,50.5,81540.77,0.0,-0.9856,1e-05,2.93038]
[1778786537206,50.5,81546.0,0.0,-0.98556,1e-05,2.93767]
[1778786538731,50.49,81551.28,0.0,-0.98552,1e-05,2.94502]
[1778786545262,50.48,81552.53,0.0,-0.98553,1e-05,2.94342]
[1778786550297,50.47,81550.97,0.0,-0.98556,1e-05,2.9379]
[1778786555337,50.46,81550.65,0.0,-0.98559,1e-05,2.93275]
[1778786558869,50.45,81556.63,0.0,-0.98555,1e-05,2.94013]
[1778786564397,50.44,81559.43,0.0,-0.98554,1e-05,2.94173]
[1778786569430,50.43,81560.35,0.0,-0.98555,1e-05,2.9403]
[1778786574465,50.42,81560.09,0.0,-0.98557,1e-05,2.93699]
[1778786579500,50.41,81561.75,0.0,-0.98557,1e-05,2.93682]
[1778786584535,50.4,81558.39,0.0,-0.98561,1e-05,2.92857]
[1778786589572,50.39,81556.17,0.0,-0.98565,1e-05,2.92168]
[1778786590580,50.39,81546.0,0.0,-0.98575,1e-05,2.90475]
[1778786595613,50.38,81546.45,0.0,-0.98576,1e-05,2.90295]
[1778786600653,50.37,81547.65,0.0,-0.98576,1e-05,2.90232]
[1778786605688,50.36,81543.3,0.0,-0.98581,1e-05,2.89281]
[1778786611731,50.35,81544.02,0.0,-0.98583,1e-05,2.8893]
[1778786614752,50.35,81538.81,0.0,-0.98589,1e-05,2.87948]
[1778786615761,50.34,81533.25,0.0,-0.98594,1e-05,2.87013]
[1778786620794,50.34,81527.72,0.0,-0.986,1e-05,2.85905]
[1778786625829,50.33,81528.74,0.0,-0.986,1e-05,2.85845]
[1778786630864,50.32,81529.36,0.0,-0.98601,1e-05,2.85721]
[1778786635933,50.31,81530.06,0.0,-0.98602,1e-05,2.85612]
[1778786640970,50.3,81528.85,0.0,-0.98604,1e-05,2.85201]
[1778786641977,50.3,81517.38,0.0,-0.98614,1e-05,2.83341]
[1778786647017,50.3,81520.02,0.0,-0.98613,1e-05,2.8356]
[1778786649030,50.29,81506.89,0.0,-0.98625,1e-05,2.81411]
[1778786652052,50.29,81515.73,0.0,-0.98618,1e-05,2.82697]
[1778786657086,50.28,81518.7,0.0,-0.98617,1e-05,2.82974]
[1778786661117,50.28,81503.14,0.0,-0.98631,1e-05,2.80372]
[1778786662125,50.28,81492.65,0.0,-0.9864,1e-05,2.78698]
[1778786667162,50.27,81487.92,0.0,-0.98645,1e-05,2.77809]
[1778786672196,50.26,81486.72,0.0,-0.98648,1e-05,2.77315]
[1778786673203,50.26,81480.77,0.0,-0.98653,1e-05,2.76363]
[1778786674210,50.26,81474.0,0.0,-0.98659,1e-05,2.75288]
[1778786678238,50.26,81472.21,0.0,-0.98661,1e-05,2.74916]
[1778786679725,50.26,81467.46,0.0,-0.98665,1e-05,2.74139]
[1778786682266,50.26,81461.09,0.0,-0.98671,1e-05,2.73116]
[1778786684280,50.26,81451.21,0.0,-0.9868,1e-05,2.71564]
[1778786689797,50.25,81440.47,0.0,-0.98689,1e-05,2.69829]
[1778786695359,50.25,81422.86,0.0,-0.98704,1e-05,2.67036]
[1778786697371,50.24,81417.12,0.0,-0.9871,1e-05,2.6604]
[1778786702409,50.23,81410.36,0.0,-0.98717,1e-05,2.64707]
[1778786707456,50.22,81403.74,0.0,-0.98724,1e-05,2.63416]
[1778786709945,50.21,81388.07,0.0,-0.98738,1e-05,2.60904]
[1778786711485,50.21,81384.93,0.0,-0.98741,1e-05,2.60384]
[1778786716521,50.21,81384.75,0.0,-0.98741,1e-05,2.60375]
[1778786720016,50.21,81370.83,0.0,-0.98752,1e-05,2.58332]
[1778786721556,50.21,81371.93,0.0,-0.98751,1e-05,2.58501]
[1778786724579,50.21,81377.88,0.0,-0.98746,1e-05,2.59398]
[1778786726593,50.21,81387.9,0.0,-0.98738,1e-05,2.60893]
[1778786727599,50.21,81387.45,0.0,-0.98739,1e-05,2.60828]
[1778786728608,50.21,81396.55,0.0,-0.98731,1e-05,2.62185]
[1778786730087,50.21,81411.99,0.0,-0.98719,1e-05,2.64493]
[1778786733644,50.21,81404.64,0.0,-0.98725,1e-05,2.63223]
[1778786736664,50.21,81402.18,0.0,-0.98727,1e-05,2.6285]
[1778786738679,50.21,81408.08,0.0,-0.98723,1e-05,2.63731]
[1778786740156,50.21,81418.75,0.0,-0.98714,1e-05,2.65327]
[1778786742707,50.21,81429.3,0.0,-0.98705,1e-05,2.66908]
[1778786743715,50.21,81427.79,0.0,-0.98706,1e-05,2.66671]
[1778786746741,50.21,81432.91,0.0,-0.98702,1e-05,2.67414]
[1778786748749,50.21,81428.44,0.0,-0.98706,1e-05,2.66723]
[1778786753784,50.21,81427.87,0.0,-0.98707,1e-05,2.66604]
[1778786758823,50.21,81429.0,0.0,-0.98706,1e-05,2.66744]
[1778786763855,50.21,81434.18,0.0,-0.98702,1e-05,2.67497]
[1778786768890,50.21,81438.09,0.0,-0.98699,1e-05,2.68051]
[1778786773926,50.2,81436.58,0.0,-0.987,1e-05,2.67783]
[1778786775940,50.2,81429.4,0.0,-0.98706,1e-05,2.66684]
[1778786780975,50.2,81425.84,0.0,-0.98709,1e-05,2.66122]
[1778786786013,50.2,81422.05,0.0,-0.98713,1e-05,2.65531]
[1778786791045,50.2,81424.31,0.0,-0.98712,1e-05,2.65693]
[1778786792052,50.2,81417.39,0.0,-0.98717,1e-05,2.6465]
[1778786797088,50.2,81415.76,0.0,-0.98719,1e-05,2.64399]
[1778786802122,50.2,81415.54,0.0,-0.98719,1e-05,2.64362]
[1778786805144,50.2,81421.81,0.0,-0.98714,1e-05,2.65301]
[1778786806150,50.2,81426.47,0.0,-0.9871,1e-05,2.66]
[1778786812193,50.2,81427.57,0.0,-0.98709,1e-05,2.66143]
[1778786813200,50.2,81422.16,0.0,-0.98714,1e-05,2.65325]
[1778786814207,50.2,81416.43,0.0,-0.98718,1e-05,2.64462]
[1778786819241,50.2,81415.88,0.0,-0.98719,1e-05,2.64375]
[1778786821266,50.2,81422.11,0.0,-0.98714,1e-05,2.65308]
[1778786823269,50.2,81413.76,0.0,-0.98721,1e-05,2.64049]
[1778786828306,50.2,81416.0,0.0,-0.98719,1e-05,2.64378]
[1778786830802,50.2,81391.2,0.0,-0.98739,1e-05,2.60669]
[1778786832336,50.2,81349.71,0.0,-0.98773,1e-05,2.54468]
[1778786833342,50.19,81324.62,0.0,-0.98793,1e-05,2.50797]
[1778786835356,50.19,81331.78,0.0,-0.98788,1e-05,2.51795]
[1778786836364,50.19,81330.55,0.0,-0.98789,1e-05,2.5158]
[1778786841399,50.18,81330.65,0.0,-0.9879,1e-05,2.5141]
[1778786843413,50.18,81304.45,0.0,-0.98811,1e-05,2.47547]
[1778786844420,50.18,81291.81,0.0,-0.9882,1e-05,2.45749]
[1778786845426,50.18,81293.92,0.0,-0.98819,1e-05,2.46021]
[1778786850951,50.19,81308.56,0.0,-0.98806,1e-05,2.4841]
[1778786853482,50.19,81315.05,0.0,-0.98801,1e-05,2.49236]
[1778786854489,50.19,81320.35,0.0,-0.98797,1e-05,2.50019]
[1778786855497,50.19,81330.62,0.0,-0.98789,1e-05,2.5152]
[1778786856504,50.19,81336.2,0.0,-0.98785,1e-05,2.52346]
[1778786857510,50.2,81340.28,0.0,-0.98781,1e-05,2.52954]
[1778786859524,50.2,81344.23,0.0,-0.98778,1e-05,2.53559]
[1778786862547,50.2,81349.97,0.0,-0.98773,1e-05,2.54439]
[1778786863552,50.2,81352.99,0.0,-0.98771,1e-05,2.54893]
[1778786866575,50.2,81355.53,0.0,-0.98768,1e-05,2.55301]
[1778786871608,50.2,81354.74,0.0,-0.98769,1e-05,2.55246]
[1778786876644,50.21,81353.55,0.0,-0.98769,1e-05,2.55134]
[1778786881161,50.21,81348.42,0.0,-0.98773,1e-05,2.54449]
[1778786886717,50.21,81348.12,0.0,-0.98773,1e-05,2.54486]
[1778786891233,50.21,81332.33,0.0,-0.98785,1e-05,2.52244]
[1778786891786,50.21,81332.33,0.0,-0.98785,1e-05,2.52261]
[1778786892793,50.21,81341.68,0.0,-0.98777,1e-05,2.53633]
[1778786893800,50.21,81343.15,0.0,-0.98776,1e-05,2.53861]
[1778786898835,50.22,81341.14,0.0,-0.98777,1e-05,2.53636]
[1778786901304,50.22,81334.8,0.0,-0.98782,1e-05,2.52743]
[1778786902865,50.22,81333.86,0.0,-0.98783,1e-05,2.52636]
[1778786907904,50.22,81328.15,0.0,-0.98787,1e-05,2.51889]
[1778786912934,50.23,81323.96,0.0,-0.9879,1e-05,2.51211]
[1778786916962,50.23,81317.39,0.0,-0.98795,1e-05,2.5033]
[1778786918975,50.23,81313.78,0.0,-0.98798,1e-05,2.49846]
[1778786924013,50.23,81317.08,0.0,-0.98795,1e-05,2.50407]
[1778786929046,50.24,81314.98,0.0,-0.98796,1e-05,2.50185]
[1778786934081,50.24,81320.83,0.0,-0.98791,1e-05,2.51105]
[1778786935089,50.24,81323.34,0.0,-0.98789,1e-05,2.51481]
[1778786939117,50.24,81312.29,0.0,-0.98797,1e-05,2.49946]
[1778786940123,50.24,81306.42,0.0,-0.98802,1e-05,2.4912]
[1778786941130,50.24,81305.32,0.0,-0.98803,1e-05,2.48979]
[1778786945159,50.25,81313.05,0.0,-0.98796,1e-05,2.50157]
[1778786946166,50.25,81324.46,0.0,-0.98787,1e-05,2.51829]
[1778786951201,50.25,81317.55,0.0,-0.98792,1e-05,2.50884]
[1778786952209,50.25,81314.81,0.0,-0.98794,1e-05,2.50505]
[1778786957245,50.25,81314.75,0.0,-0.98794,1e-05,2.50577]
[1778786962279,50.26,81310.41,0.0,-0.98797,1e-05,2.50038]
[1778786967317,50.26,81309.33,0.0,-0.98797,1e-05,2.49974]
[1778786971346,50.26,81303.13,0.0,-0.98802,1e-05,2.49005]
[1778786976380,50.27,81302.43,0.0,-0.98802,1e-05,2.49004]
[1778786979401,50.27,81311.83,0.0,-0.98795,1e-05,2.50412]
[1778786980413,50.27,81313.96,0.0,-0.98793,1e-05,2.50737]
[1778786985444,50.27,81312.29,0.0,-0.98794,1e-05,2.50585]
[1778786989472,50.27,81311.69,0.0,-0.98794,1e-05,2.50565]
[1778786994506,50.28,81309.55,0.0,-0.98795,1e-05,2.50337]
[1778786999542,50.28,81307.11,0.0,-0.98796,1e-05,2.50064]
[1778787000549,50.28,81300.77,0.0,-0.98801,1e-05,2.49171]
[1778787002016,50.28,81301.77,0.0,-0.988,1e-05,2.49349]
[1778787004578,50.28,81306.45,0.0,-0.98796,1e-05,2.50054]
[1778787009613,50.29,81305.48,0.0,-0.98797,1e-05,2.49992]
[1778787014648,50.29,81306.46,0.0,-0.98796,1e-05,2.50208]
[1778787019684,50.29,81304.04,0.0,-0.98797,1e-05,2.49945]
[1778787022158,50.29,81292.96,0.0,-0.98806,1e-05,2.48373]
[1778787022703,50.29,81292.96,0.0,-0.98805,1e-05,2.48405]
[1778787023718,50.29,81287.49,0.0,-0.9881,1e-05,2.47625]
[1778787024719,50.3,81282.92,0.0,-0.98813,1e-05,2.46994]
[1778787025726,50.3,81284.46,0.0,-0.98812,1e-05,2.47233]
[1778787026736,50.3,81291.44,0.0,-0.98806,1e-05,2.48247]
[1778787027740,50.3,81296.62,0.0,-0.98802,1e-05,2.49006]
[1778787032228,50.3,81301.48,0.0,-0.98799,1e-05,2.49636]
[1778787037814,50.3,81305.39,0.0,-0.98795,1e-05,2.50297]
[1778787042856,50.31,81306.38,0.0,-0.98794,1e-05,2.50519]
[1778787047887,50.31,81303.56,0.0,-0.98796,1e-05,2.50192]
[1778787052922,50.31,81303.38,0.0,-0.98795,1e-05,2.50243]
[1778787057957,50.32,81305.44,0.0,-0.98793,1e-05,2.50614]
[1778787058964,50.32,81314.35,0.0,-0.98786,1e-05,2.51911]
[1778787059971,50.32,81315.66,0.0,-0.98785,1e-05,2.52112]
[1778787064003,50.32,81322.54,0.0,-0.98779,1e-05,2.53155]
[1778787065013,50.32,81331.77,0.0,-0.98772,1e-05,2.54506]
[1778787066013,50.32,81334.02,0.0,-0.9877,1e-05,2.54843]
[1778787068030,50.32,81339.83,0.0,-0.98765,1e-05,2.55707]
[1778787071052,50.32,81345.24,0.0,-0.98761,1e-05,2.5652]
[1778787073063,50.32,81348.2,0.0,-0.98759,1e-05,2.56966]
[1778787075077,50.32,81354.07,0.0,-0.98754,1e-05,2.57839]
[1778787079104,50.32,81345.54,0.0,-0.98761,1e-05,2.56608]
[1778787080112,50.32,81348.83,0.0,-0.98758,1e-05,2.57097]
[1778787085147,50.33,81351.01,0.0,-0.98756,1e-05,2.5745]
[1778787088168,50.33,81357.21,0.0,-0.98751,1e-05,2.58381]
[1778787090181,50.33,81364.87,0.0,-0.98745,1e-05,2.5952]
[1778787091188,50.33,81361.62,0.0,-0.98748,1e-05,2.58887]
[1778787094209,50.33,81361.31,0.0,-0.98748,1e-05,2.58855]
[1778787099244,50.33,81360.19,0.0,-0.98749,1e-05,2.58712]
[1778787101258,50.33,81367.26,0.0,-0.98743,1e-05,2.59764]
[1778787103275,50.33,81369.34,0.0,-0.98741,1e-05,2.60077]
[1778787105288,50.33,81361.6,0.0,-0.98748,1e-05,2.58939]
[1778787108311,50.33,81360.0,0.0,-0.98749,1e-05,2.58715]
[1778787113347,50.33,81363.93,0.0,-0.98746,1e-05,2.59315]
[1778787118381,50.33,81362.96,0.0,-0.98746,1e-05,2.59192]
[1778787123416,50.33,81363.04,0.0,-0.98746,1e-05,2.59226]
[1778787128451,50.33,81366.18,0.0,-0.98743,1e-05,2.59713]
[1778787130480,50.33,81373.28,0.0,-0.98738,1e-05,2.6077]
[1778787132497,50.33,81382.64,0.0,-0.9873,1e-05,2.62163]
[1778787134495,50.33,81398.27,0.0,-0.98717,1e-05,2.64492]
[1778787137515,50.33,81401.94,0.0,-0.98714,1e-05,2.65026]
[1778787140536,50.33,81406.5,0.0,-0.98711,1e-05,2.65692]
[1778787141547,50.33,81411.07,0.0,-0.98707,1e-05,2.66372]
[1778787143558,50.33,81418.73,0.0,-0.98701,1e-05,2.67413]
[1778787147586,50.31,81424.12,0.0,-0.98699,1e-05,2.678]
[1778787152621,50.31,81425.52,0.0,-0.98699,1e-05,2.67801]
[1778787157659,50.31,81423.91,0.0,-0.98701,1e-05,2.6751]
[1778787163159,50.3,81424.45,0.0,-0.987,1e-05,2.67546]
[1778787168734,50.3,81426.21,0.0,-0.98699,1e-05,2.67755]
[1778787173771,50.3,81425.61,0.0,-0.987,1e-05,2.67616]
[1778787175785,50.3,81432.29,0.0,-0.98695,1e-05,2.68504]
[1778787180819,50.27,81433.75,0.0,-0.98697,1e-05,2.68144]
[1778787183300,50.27,81424.69,0.0,-0.98705,1e-05,2.66744]
[1778787186862,50.27,81416.35,0.0,-0.98712,1e-05,2.65464]
[1778787191897,50.27,81422.97,0.0,-0.98707,1e-05,2.66432]
[1778787196933,50.27,81422.47,0.0,-0.98707,1e-05,2.66286]
[1778787199954,50.27,81416.85,0.0,-0.98712,1e-05,2.65396]
[1778787204989,50.27,81414.59,0.0,-0.98715,1e-05,2.64992]
[1778787210031,50.26,81418.93,0.0,-0.98711,1e-05,2.65578]
[1778787216069,50.26,81419.98,0.0,-0.98712,1e-05,2.65493]
[1778787218084,50.26,81425.09,0.0,-0.98708,1e-05,2.66235]
[1778787220098,50.26,81430.22,0.0,-0.98704,1e-05,2.6698]
[1778787222112,50.26,81434.55,0.0,-0.987,1e-05,2.67603]
[1778787229160,50.25,81434.74,0.0,-0.98701,1e-05,2.67531]
[1778787232181,50.25,81434.88,0.0,-0.98701,1e-05,2.67527]
[1778787233657,50.25,81428.99,0.0,-0.98706,1e-05,2.6662]
[1778787235202,50.25,81428.69,0.0,-0.98706,1e-05,2.66568]
[1778787241246,50.25,81427.35,0.0,-0.98707,1e-05,2.66329]
[1778787246283,50.25,81425.25,0.0,-0.98709,1e-05,2.65966]
[1778787251315,50.25,81426.32,0.0,-0.98709,1e-05,2.66059]
[1778787252322,50.24,81435.87,0.0,-0.98701,1e-05,2.67489]
[1778787253330,50.24,81440.28,0.0,-0.98697,1e-05,2.68141]
[1778787255343,50.24,81446.41,0.0,-0.98692,1e-05,2.69035]
[1778787261387,50.24,81441.26,0.0,-0.98697,1e-05,2.68122]
[1778787266420,50.23,81439.61,0.0,-0.98699,1e-05,2.6778]
[1778787268434,50.23,81432.42,0.0,-0.98705,1e-05,2.66657]
[1778787273469,50.23,81428.92,0.0,-0.9871,1e-05,2.65891]
[1778787278504,50.23,81433.59,0.0,-0.98706,1e-05,2.66519]
[1778787280519,50.23,81440.7,0.0,-0.987,1e-05,2.6756]
[1778787285553,50.22,81438.85,0.0,-0.98702,1e-05,2.6719]
[1778787290588,50.22,81440.01,0.0,-0.98702,1e-05,2.67274]
[1778787295623,50.23,81440.43,0.0,-0.987,1e-05,2.6768]
[1778787300658,50.25,81437.04,0.0,-0.987,1e-05,2.67618]
[1778787305694,50.27,81439.64,0.0,-0.98695,1e-05,2.68459]
[1778787307708,50.27,81429.11,0.0,-0.98703,1e-05,2.67041]
[1778787309722,50.28,81422.59,0.0,-0.98707,1e-05,2.6624]
[1778787314757,50.3,81419.63,0.0,-0.98707,1e-05,2.66253]
[1778787318796,50.31,81410.96,0.0,-0.98713,1e-05,2.65222]
[1778787319797,50.31,81397.94,0.0,-0.98723,1e-05,2.6346]
[1778787321815,50.32,81390.81,0.0,-0.98728,1e-05,2.62493]
[1778787323829,50.32,81381.29,0.0,-0.98735,1e-05,2.61273]
[1778787324839,50.33,81380.19,0.0,-0.98735,1e-05,2.6121]
[1778787326852,50.37,81372.43,0.0,-0.98735,1e-05,2.61156]
[1778787327859,50.37,81370.57,0.0,-0.98736,1e-05,2.60981]
[1778787329871,50.41,81377.06,0.0,-0.98725,1e-05,2.6304]
[1778787331885,50.42,81378.95,0.0,-0.98723,1e-05,2.63358]
[1778787336921,50.44,81376.12,0.0,-0.98722,1e-05,2.63419]
[1778787341957,50.46,81367.79,0.0,-0.98726,1e-05,2.62666]
[1778787342967,50.47,81366.54,0.0,-0.98726,1e-05,2.62691]
[1778787345984,50.47,81361.12,0.0,-0.98729,1e-05,2.62096]
[1778787346992,50.48,81358.7,0.0,-0.9873,1e-05,2.61949]
[1778787349006,50.49,81350.25,0.0,-0.98736,1e-05,2.60804]
[1778787350013,50.49,81346.28,0.0,-0.98739,1e-05,2.60325]
[1778787351020,50.5,81344.29,0.0,-0.98739,1e-05,2.6025]
[1778787357061,50.52,81344.13,0.0,-0.98736,1e-05,2.60879]
[1778787362097,50.54,81343.6,0.0,-0.98733,1e-05,2.61341]
[1778787363113,50.54,81336.99,0.0,-0.98739,1e-05,2.60364]
[1778787364582,50.55,81320.09,0.0,-0.98751,1e-05,2.58099]
[1778787365118,50.56,81320.09,0.0,-0.9875,1e-05,2.58211]
[1778787370154,50.58,81324.99,0.0,-0.98743,1e-05,2.59488]
[1778787375190,50.6,81325.93,0.0,-0.9874,1e-05,2.60173]
[1778787377203,50.61,81331.89,0.0,-0.98734,1e-05,2.61268]
[1778787382240,50.63,81330.88,0.0,-0.98731,1e-05,2.61647]
[1778787387275,50.65,81328.56,0.0,-0.9873,1e-05,2.61827]
[1778787390299,50.65,81333.89,0.0,-0.98726,1e-05,2.62603]
[1778787392312,50.65,81339.29,0.0,-0.98723,1e-05,2.63234]
[1778787394792,50.65,81344.29,0.0,-0.98718,1e-05,2.63964]
[1778787400368,50.64,81342.02,0.0,-0.98721,1e-05,2.63582]
[1778787402382,50.64,81336.21,0.0,-0.98725,1e-05,2.62705]
[1778787403389,50.64,81336.4,0.0,-0.98725,1e-05,2.62728]
[1778787407417,50.64,81345.53,0.0,-0.98718,1e-05,2.64065]
[1778787408424,50.64,81346.04,0.0,-0.98718,1e-05,2.64134]
[1778787413460,50.64,81347.06,0.0,-0.98717,1e-05,2.64249]
[1778787418495,50.64,81347.33,0.0,-0.98717,1e-05,2.64252]
[1778787421517,50.64,81342.07,0.0,-0.98721,1e-05,2.63447]
[1778787423530,50.64,81339.0,0.0,-0.98724,1e-05,2.62981]
[1778787428566,50.64,81336.01,0.0,-0.98726,1e-05,2.62515]
[1778787431586,50.64,81330.31,0.0,-0.98731,1e-05,2.6166]
[1778787433601,50.64,81332.14,0.0,-0.9873,1e-05,2.61928]
[1778787434609,50.64,81342.81,0.0,-0.9872,1e-05,2.63617]
[1778787435615,50.64,81342.81,0.0,-0.9872,1e-05,2.6372]
[1778787440650,50.66,81340.74,0.0,-0.98719,1e-05,2.63926]
[1778787445684,50.68,81342.15,0.0,-0.98715,1e-05,2.64644]
[1778787450719,50.7,81342.24,0.0,-0.98712,1e-05,2.6516]
[1778787452733,50.71,81337.05,0.0,-0.98716,1e-05,2.64427]
[1778787456761,50.72,81331.62,0.0,-0.98718,1e-05,2.64022]
[1778787461796,50.74,81329.43,0.0,-0.98717,1e-05,2.64202]
[1778787466832,50.76,81330.68,0.0,-0.98713,1e-05,2.6489]
[1778787471867,50.78,81327.45,0.0,-0.98713,1e-05,2.64908]
[1778787476902,50.8,81328.37,0.0,-0.98709,1e-05,2.6554]
[1778787481936,50.82,81329.88,0.0,-0.98705,1e-05,2.66255]
[1778787486972,50.84,81338.75,0.0,-0.98695,1e-05,2.68067]
[1778787487978,50.84,81340.69,0.0,-0.98693,1e-05,2.68453]
[1778787493013,50.86,81346.26,0.0,-0.98686,1e-05,2.69758]
[1778787494020,50.86,81353.33,0.0,-0.98679,1e-05,2.70919]
[1778787495033,50.86,81355.52,0.0,-0.98677,1e-05,2.71341]
[1778787501069,50.88,81354.61,0.0,-0.98675,1e-05,2.71735]
[1778787504100,50.89,81346.1,0.0,-0.98682,1e-05,2.70492]
[1778787505097,50.88,81339.56,0.0,-0.98687,1e-05,2.69485]
[1778787506104,50.88,81339.75,0.0,-0.98687,1e-05,2.69497]
[1778787511139,50.89,81343.12,0.0,-0.98684,1e-05,2.70085]
[1778787516179,50.91,81341.23,0.0,-0.98682,1e-05,2.70346]
[1778787521210,50.93,81340.66,0.0,-0.9868,1e-05,2.70713]
[1778787526246,50.95,81337.45,0.0,-0.9868,1e-05,2.70678]
[1778787528258,50.95,81344.14,0.0,-0.98674,1e-05,2.7187]
[1778787533293,50.97,81341.76,0.0,-0.98673,1e-05,2.71952]
[1778787537321,50.98,81347.09,0.0,-0.98667,1e-05,2.73111]
[1778787542356,51.0,81347.56,0.0,-0.98664,1e-05,2.73611]
[1778787547395,51.02,81344.79,0.0,-0.98664,1e-05,2.73615]
[1778787552426,51.03,81346.12,0.0,-0.9866,1e-05,2.74241]
[1778787557462,51.05,81345.44,0.0,-0.98659,1e-05,2.74554]
[1778787562495,51.06,81332.2,0.0,-0.98667,1e-05,2.72952]
[1778787563502,51.06,81331.64,0.0,-0.98667,1e-05,2.72952]
[1778787568538,51.08,81329.87,0.0,-0.98666,1e-05,2.73106]
[1778787576078,51.1,81329.58,0.0,-0.98664,1e-05,2.73486]
[1778787579615,51.11,81348.94,0.0,-0.98646,1e-05,2.76774]
[1778787580622,51.12,81358.32,0.0,-0.98637,1e-05,2.78293]
[1778787581629,51.12,81359.31,0.0,-0.98636,1e-05,2.78521]
[1778787586664,51.13,81357.3,0.0,-0.98636,1e-05,2.78583]
[1778787591699,51.14,81354.9,0.0,-0.98636,1e-05,2.78453]
[1778787593715,51.14,81349.28,0.0,-0.98641,1e-05,2.77612]
[1778787597745,51.15,81355.86,0.0,-0.98635,1e-05,2.78673]
[1778787600764,51.15,81350.06,0.0,-0.9864,1e-05,2.77815]
[1778787601773,51.15,81347.59,0.0,-0.98642,1e-05,2.77448]
[1778787604792,51.15,81354.57,0.0,-0.98636,1e-05,2.78562]
[1778787609827,51.15,81356.62,0.0,-0.98634,1e-05,2.78939]
[1778787612849,51.15,81363.36,0.0,-0.98628,1e-05,2.80016]
[1778787613855,51.15,81366.61,0.0,-0.98625,1e-05,2.8053]
[1778787615869,51.15,81372.42,0.0,-0.9862,1e-05,2.81448]
[1778787617883,51.15,81373.95,0.0,-0.98618,1e-05,2.817]
[1778787619900,51.15,81366.67,0.0,-0.98625,1e-05,2.80584]
[1778787620904,51.15,81359.26,0.0,-0.98631,1e-05,2.79446]
[1778787621911,51.16,81359.34,0.0,-0.98631,1e-05,2.79468]
[1778787623926,51.16,81366.04,0.0,-0.98625,1e-05,2.80523]
[1778787624933,51.16,81371.73,0.0,-0.9862,1e-05,2.81413]
[1778787625942,51.16,81375.25,0.0,-0.98617,1e-05,2.81967]
[1778787630975,51.16,81375.45,0.0,-0.98617,1e-05,2.82026]
[1778787636014,51.16,81376.35,0.0,-0.98616,1e-05,2.82025]
[1778787641051,51.16,81375.01,0.0,-0.98617,1e-05,2.81844]
[1778787647093,51.16,81377.11,0.0,-0.98615,1e-05,2.82205]
[1778787653134,51.16,81377.7,0.0,-0.98615,1e-05,2.82327]
[1778787658169,51.16,81376.61,0.0,-0.98616,1e-05,2.82184]
[1778787663205,51.16,81377.33,0.0,-0.98615,1e-05,2.82326]
[1778787668239,51.16,81375.97,0.0,-0.98616,1e-05,2.82146]
[1778787673274,51.17,81373.49,0.0,-0.98618,1e-05,2.81796]
[1778787678311,51.17,81373.51,0.0,-0.98617,1e-05,2.81835]
[1778787681332,51.17,81358.4,0.0,-0.9863,1e-05,2.79517]
[1778787682338,51.17,81351.69,0.0,-0.98636,1e-05,2.78493]
[1778787683345,51.17,81357.61,0.0,-0.98631,1e-05,2.7943]
[1778787688381,51.17,81357.17,0.0,-0.98631,1e-05,2.79423]
[1778787691405,51.17,81367.75,0.0,-0.98622,1e-05,2.80931]
[1778787694433,51.17,81379.36,0.0,-0.98612,1e-05,2.82764]
[1778787695434,51.17,81384.26,0.0,-0.98608,1e-05,2.83535]
[1778787700473,51.18,81380.95,0.0,-0.98611,1e-05,2.83045]
[1778787704497,51.19,81386.93,0.0,-0.98604,1e-05,2.84256]
[1778787706995,51.19,81381.47,0.0,-0.98608,1e-05,2.83536]
[1778787712553,51.21,81380.44,0.0,-0.98606,1e-05,2.83775]
[1778787715575,51.21,81387.37,0.0,-0.98599,1e-05,2.85056]
[1778787717066,51.21,81388.72,0.0,-0.98598,1e-05,2.85332]
[1778787722628,51.23,81385.45,0.0,-0.98598,1e-05,2.85198]
[1778787730685,51.25,81385.42,0.0,-0.98596,1e-05,2.85689]
[1778787735719,51.26,81390.66,0.0,-0.98589,1e-05,2.86817]
[1778787737207,51.26,81391.68,0.0,-0.98588,1e-05,2.87036]
[1778787741761,51.27,81399.58,0.0,-0.98579,1e-05,2.88575]
[1778787742770,51.27,81398.45,0.0,-0.9858,1e-05,2.88454]
[1778787747803,51.28,81399.53,0.0,-0.98577,1e-05,2.88909]
[1778787754853,51.3,81401.5,0.0,-0.98574,1e-05,2.89448]
[1778787760894,51.31,81401.1,0.0,-0.98573,1e-05,2.89719]
[1778787767418,51.32,81399.39,0.0,-0.98572,1e-05,2.89778]
[1778787772978,51.33,81397.64,0.0,-0.98572,1e-05,2.89827]
[1778787778013,51.34,81396.93,0.0,-0.98571,1e-05,2.89987]
[1778787784055,51.35,81396.06,0.0,-0.9857,1e-05,2.90174]
[1778787791104,51.37,81395.58,0.0,-0.98568,1e-05,2.90475]
[1778787796140,51.38,81395.83,0.0,-0.98567,1e-05,2.90779]
[1778787799162,51.38,81380.41,0.0,-0.98579,1e-05,2.88498]
[1778787800168,51.39,81378.39,0.0,-0.98581,1e-05,2.88235]
[1778787804196,51.39,81384.18,0.0,-0.98574,1e-05,2.89373]
[1778787806210,51.4,81387.61,0.0,-0.98571,1e-05,2.90023]
[1778787811248,51.41,81384.0,0.0,-0.98573,1e-05,2.89547]
[1778787814268,51.41,81376.05,0.0,-0.98579,1e-05,2.88454]
[1778787815276,51.41,81375.43,0.0,-0.9858,1e-05,2.88412]
[1778787818298,51.42,81380.82,0.0,-0.98574,1e-05,2.89428]
[1778787821317,51.43,81384.49,0.0,-0.9857,1e-05,2.9017]
[1778787828367,51.44,81384.98,0.0,-0.98567,1e-05,2.90612]
[1778787835415,51.45,81385.74,0.0,-0.98564,1e-05,2.9109]
[1778787842465,51.47,81386.16,0.0,-0.98562,1e-05,2.91508]
[1778787844479,51.47,81392.63,0.0,-0.98556,1e-05,2.92635]
[1778787847981,51.48,81398.0,0.0,-0.9855,1e-05,2.93682]
[1778787855555,51.49,81397.6,0.0,-0.98548,1e-05,2.93995]
[1778787862607,51.5,81398.66,0.0,-0.98545,1e-05,2.94489]
[1778787868126,51.51,81401.35,0.0,-0.98541,1e-05,2.95146]
[1778787873683,51.52,81401.22,0.0,-0.98541,1e-05,2.95219]
[1778787878199,51.53,81419.46,0.0,-0.98523,1e-05,2.98363]
[1778787880762,51.53,81421.38,0.0,-0.98521,1e-05,2.98748]
[1778787885798,51.54,81420.92,0.0,-0.9852,1e-05,2.9886]
[1778787890835,51.54,81424.74,0.0,-0.98516,1e-05,2.9966]
[1778787896876,51.55,81428.13,0.0,-0.98512,1e-05,3.00306]
[1778787900904,51.55,81417.18,0.0,-0.98521,1e-05,2.98673]
[1778787901912,51.55,81411.57,0.0,-0.98526,1e-05,2.97807]
[1778787902918,51.55,81411.93,0.0,-0.98526,1e-05,2.97904]
[1778787908409,51.56,81407.58,0.0,-0.98528,1e-05,2.974]
[1778787913996,51.57,81401.81,0.0,-0.98532,1e-05,2.96709]
[1778787921044,51.58,81400.78,0.0,-0.98532,1e-05,2.96817]
[1778787926079,51.58,81398.28,0.0,-0.98533,1e-05,2.96605]
[1778787933128,51.59,81397.46,0.0,-0.98533,1e-05,2.96562]
[1778787938618,51.6,81397.17,0.0,-0.98532,1e-05,2.96704]
[1778787944207,51.61,81395.33,0.0,-0.98532,1e-05,2.96636]
[1778787951256,51.62,81395.68,0.0,-0.98531,1e-05,2.96966]
[1778787959312,51.63,81395.78,0.0,-0.98529,1e-05,2.97297]
[1778787964347,51.64,81395.42,0.0,-0.98528,1e-05,2.97439]
[1778787969384,51.64,81392.06,0.0,-0.9853,1e-05,2.971]
[1778787974422,51.65,81391.06,0.0,-0.98529,1e-05,2.97142]
[1778787980462,51.66,81390.51,0.0,-0.98529,1e-05,2.97294]
[1778787985498,51.67,81391.0,0.0,-0.98527,1e-05,2.97572]
[1778787990532,51.67,81391.66,0.0,-0.98525,1e-05,2.97875]
[1778787995567,51.68,81397.85,0.0,-0.98519,1e-05,2.98895]
[1778787997581,51.68,81403.49,0.0,-0.98514,1e-05,2.9988]
[1778788002618,51.69,81401.11,0.0,-0.98515,1e-05,2.99673]
[1778788007651,51.7,81400.95,0.0,-0.98514,1e-05,2.99822]
[1778788012688,51.7,81399.53,0.0,-0.98514,1e-05,2.99761]
[1778788019185,51.71,81398.24,0.0,-0.98514,1e-05,2.99784]
[1778788024773,51.72,81397.77,0.0,-0.98514,1e-05,2.999]
[1778788029808,51.72,81397.19,0.0,-0.98513,1e-05,2.99962]
[1778788034842,51.72,81400.48,0.0,-0.9851,1e-05,3.00509]
[1778788039877,51.73,81398.81,0.0,-0.98511,1e-05,3.00284]
[1778788044914,51.73,81388.37,0.0,-0.9852,1e-05,2.98714]
[1778788045923,51.73,81370.91,0.0,-0.98536,1e-05,2.95971]
[1778788046928,51.73,81369.08,0.0,-0.98537,1e-05,2.95715]
[1778788049398,51.74,81374.17,0.0,-0.98532,1e-05,2.96602]
[1778788054984,51.74,81376.65,0.0,-0.98529,1e-05,2.97039]
[1778788063051,51.75,81380.45,0.0,-0.98524,1e-05,2.97931]
[1778788065064,51.76,81385.87,0.0,-0.98519,1e-05,2.98873]
[1778788070094,51.76,81386.34,0.0,-0.98518,1e-05,2.99119]
[1778788079609,51.77,81386.48,0.0,-0.98516,1e-05,2.99449]
[1778788086206,51.78,81388.17,0.0,-0.98513,1e-05,2.9996]
[1778788091242,51.79,81388.42,0.0,-0.98512,1e-05,3.00171]
[1778788096275,51.79,81386.56,0.0,-0.98512,1e-05,3.0004]
[1778788098291,51.8,81382.4,0.0,-0.98516,1e-05,2.99439]
[1778788101321,51.8,81370.01,0.0,-0.98526,1e-05,2.97553]
[1778788102323,51.8,81352.55,0.0,-0.98542,1e-05,2.94801]
[1778788103327,51.8,81355.44,0.0,-0.98539,1e-05,2.95305]
[1778788104334,51.8,81365.32,0.0,-0.9853,1e-05,2.96926]
[1778788108362,51.81,81367.9,0.0,-0.98527,1e-05,2.97496]
[1778788114404,51.82,81369.71,0.0,-0.98524,1e-05,2.97847]
[1778788115411,51.82,81378.51,0.0,-0.98516,1e-05,2.993]
[1778788116420,51.82,81387.68,0.0,-0.98508,1e-05,3.00817]
[1778788117425,51.82,81390.46,0.0,-0.98505,1e-05,3.01301]
[1778788120446,51.83,81393.04,0.0,-0.98502,1e-05,3.01817]
[1778788125481,51.83,81395.87,0.0,-0.98499,1e-05,3.02437]
[1778788130518,51.84,81398.05,0.0,-0.98496,1e-05,3.0295]
[1778788135551,51.84,81395.18,0.0,-0.98498,1e-05,3.02583]
[1778788140035,51.84,81391.13,0.0,-0.98501,1e-05,3.01944]
[1778788146628,51.84,81390.49,0.0,-0.98502,1e-05,3.01867]
[1778788148642,51.84,81384.36,0.0,-0.98507,1e-05,3.00885]
[1778788153678,51.84,81380.4,0.0,-0.98511,1e-05,3.00277]
[1778788157707,51.84,81373.45,0.0,-0.98517,1e-05,2.99184]
[1778788162740,51.83,81373.57,0.0,-0.98519,1e-05,2.98821]
[1778788167775,51.82,81375.22,0.0,-0.9852,1e-05,2.98705]
[1778788172810,51.8,81375.35,0.0,-0.98522,1e-05,2.98175]
[1778788177845,51.79,81371.3,0.0,-0.98528,1e-05,2.97156]
[1778788178858,51.79,81381.11,0.0,-0.9852,1e-05,2.98659]
[1778788180314,51.79,81382.31,0.0,-0.98519,1e-05,2.98815]
[1778788185904,51.79,81379.75,0.0,-0.9852,1e-05,2.98593]
[1778788190938,51.8,81379.9,0.0,-0.98519,1e-05,2.98844]
[1778788195973,51.81,81377.71,0.0,-0.9852,1e-05,2.98679]
[1778788202016,51.82,81367.01,0.0,-0.98528,1e-05,2.9715]
[1778788203026,51.82,81361.37,0.0,-0.98533,1e-05,2.96287]
[1778788205038,51.82,81378.39,0.0,-0.98517,1e-05,2.99137]
[1778788206046,51.82,81383.68,0.0,-0.98512,1e-05,3.00025]
[1778788210529,51.83,81383.66,0.0,-0.98511,1e-05,3.00158]
[1778788216120,51.83,81385.41,0.0,-0.98508,1e-05,3.00644]
[1778788221155,51.84,81386.33,0.0,-0.98507,1e-05,3.00957]
[1778788226189,51.85,81391.22,0.0,-0.98501,1e-05,3.01912]
[1778788231226,51.85,81389.07,0.0,-0.98503,1e-05,3.01545]
[1778788232232,51.85,81383.09,0.0,-0.98508,1e-05,3.00609]
[1778788233239,51.85,81382.98,0.0,-0.98508,1e-05,3.00625]
[1778788238273,51.86,81375.99,0.0,-0.98514,1e-05,2.99664]
[1778788239281,51.86,81375.39,0.0,-0.98514,1e-05,2.99602]
[1778788244315,51.87,81375.56,0.0,-0.98513,1e-05,2.99803]
[1778788249349,51.87,81376.01,0.0,-0.98512,1e-05,3.00046]
[1778788254384,51.88,81375.35,0.0,-0.98511,1e-05,3.00106]
[1778788259420,51.89,81375.58,0.0,-0.9851,1e-05,3.00309]
[1778788262441,51.89,81367.66,0.0,-0.98517,1e-05,2.99131]
[1778788263450,51.89,81368.24,0.0,-0.98516,1e-05,2.99259]
[1778788268500,51.9,81372.4,0.0,-0.98511,1e-05,3.00097]
[1778788269492,51.9,81365.93,0.0,-0.98517,1e-05,2.99088]
[1778788270498,51.9,81364.88,0.0,-0.98518,1e-05,2.98954]
[1778788275533,51.9,81361.18,0.0,-0.9852,1e-05,2.98534]
[1778788279561,51.91,81353.6,0.0,-0.98526,1e-05,2.97457]
[1778788281577,51.91,81351.85,0.0,-0.98527,1e-05,2.97249]
[1778788286611,51.92,81350.48,0.0,-0.98527,1e-05,2.97211]
[1778788291645,51.93,81349.86,0.0,-0.98528,1e-05,2.97122]
[1778788294666,51.93,81340.84,0.0,-0.98535,1e-05,2.95792]
[1778788295672,51.93,81336.11,0.0,-0.98539,1e-05,2.95078]
[1778788296680,51.93,81334.43,0.0,-0.9854,1e-05,2.94851]
[1778788301715,51.94,81334.86,0.0,-0.98539,1e-05,2.95122]
[1778788306750,51.95,81338.98,0.0,-0.98534,1e-05,2.9598]
[1778788311786,51.95,81341.78,0.0,-0.9853,1e-05,2.9663]
[1778788316821,51.96,81342.56,0.0,-0.98528,1e-05,2.96955]
[1778788321856,51.97,81342.1,0.0,-0.98528,1e-05,2.97082]
[1778788326895,51.98,81341.91,0.0,-0.98527,1e-05,2.97253]
[1778788329042,51.98,81347.71,0.0,-0.98521,1e-05,2.98262]
[1778788329921,51.98,81352.56,0.0,-0.98516,1e-05,2.99115]
[1778788332940,51.98,81357.8,0.0,-0.98511,1e-05,3.0003]
[1778788337975,51.99,81358.25,0.0,-0.9851,1e-05,3.00275]
[1778788342001,52.0,81370.98,0.0,-0.98497,1e-05,3.02465]
[1778788343009,52.0,81377.88,0.0,-0.98491,1e-05,3.03614]
[1778788344015,52.0,81380.07,0.0,-0.98489,1e-05,3.03998]
[1778788347038,52.0,81385.07,0.0,-0.98484,1e-05,3.04893]
[1778788349054,52.0,81388.88,0.0,-0.9848,1e-05,3.05565]
[1778788353080,52.01,81396.54,0.0,-0.98473,1e-05,3.06738]
[1778788356103,52.01,81398.8,0.0,-0.9847,1e-05,3.07173]
[1778788357107,52.01,81407.78,0.0,-0.98462,1e-05,3.08669]
[1778788358121,52.01,81405.83,0.0,-0.98464,1e-05,3.08386]
[1778788363149,52.01,81401.84,0.0,-0.98467,1e-05,3.07826]
[1778788368184,52.02,81400.03,0.0,-0.98468,1e-05,3.07626]
[1778788373219,52.02,81393.1,0.0,-0.98474,1e-05,3.0659]
[1778788379262,52.02,81391.64,0.0,-0.98474,1e-05,3.0648]
[1778788380272,52.03,81398.63,0.0,-0.98468,1e-05,3.07646]
[1778788381739,52.02,81402.79,0.0,-0.98464,1e-05,3.08285]
[1778788388329,52.01,81402.03,0.0,-0.98467,1e-05,3.07845]
[1778788393363,52.0,81408.52,0.0,-0.98462,1e-05,3.08683]
[1778788398399,52.0,81411.67,0.0,-0.9846,1e-05,3.08969]
[1778788403433,51.99,81413.89,0.0,-0.9846,1e-05,3.09099]
[1778788405447,51.98,81402.17,0.0,-0.98471,1e-05,3.0708]
[1778788406454,51.98,81400.16,0.0,-0.98473,1e-05,3.06707]
[1778788411944,51.98,81398.91,0.0,-0.98476,1e-05,3.06114]
[1778788417532,51.97,81397.02,0.0,-0.9848,1e-05,3.05556]
[1778788422568,51.96,81400.34,0.0,-0.98478,1e-05,3.05893]
[1778788427602,51.95,81401.07,0.0,-0.98478,1e-05,3.0581]
[1778788432637,51.95,81403.99,0.0,-0.98477,1e-05,3.06088]
[1778788436722,51.94,81421.15,0.0,-0.98461,1e-05,3.08786]
[1778788437682,51.94,81436.01,0.0,-0.98447,1e-05,3.11242]
[1778788438694,51.94,81444.06,0.0,-0.98441,1e-05,3.12439]
[1778788443717,51.93,81440.66,0.0,-0.98445,1e-05,3.11622]
[1778788448762,51.92,81440.58,0.0,-0.98447,1e-05,3.11365]
[1778788450767,51.92,81435.93,0.0,-0.98452,1e-05,3.10501]
[1778788451780,51.91,81427.45,0.0,-0.9846,1e-05,3.09055]
[1778788452787,51.91,81418.5,0.0,-0.98469,1e-05,3.0754]
[1778788455807,51.91,81412.08,0.0,-0.98475,1e-05,3.06367]
[1778788460842,51.9,81411.54,0.0,-0.98477,1e-05,3.06081]
[1778788465877,51.89,81408.83,0.0,-0.98481,1e-05,3.05442]
[1778788468898,51.89,81416.59,0.0,-0.98474,1e-05,3.06593]
[1778788473936,51.88,81422.11,0.0,-0.98471,1e-05,3.07112]
[1778788478969,51.87,81426.6,0.0,-0.98468,1e-05,3.0763]
[1778788480983,51.87,81432.16,0.0,-0.98463,1e-05,3.08455]
[1778788481992,51.87,81437.93,0.0,-0.98458,1e-05,3.0936]
[1778788487025,51.86,81438.19,0.0,-0.98459,1e-05,3.0917]
[1778788492061,51.85,81440.2,0.0,-0.98459,1e-05,3.09271]
[1778788498103,51.84,81439.94,0.0,-0.98461,1e-05,3.08952]
[1778788502145,51.84,81413.77,0.0,-0.98486,1e-05,3.04543]
[1778788503145,51.84,81401.09,0.0,-0.98497,1e-05,3.02507]
[1778788505162,51.84,81391.11,0.0,-0.98506,1e-05,3.00887]
[1778788510197,51.84,81385.51,0.0,-0.98512,1e-05,2.99832]
[1778788515231,51.83,81383.66,0.0,-0.98515,1e-05,2.99388]
[1778788520266,51.83,81380.95,0.0,-0.98518,1e-05,2.98811]
[1778788525301,51.82,81375.44,0.0,-0.98524,1e-05,2.97787]
[1778788531344,51.81,81376.63,0.0,-0.98525,1e-05,2.97647]
[1778788536378,51.81,81384.5,0.0,-0.98518,1e-05,2.98783]
[1778788538392,51.81,81387.47,0.0,-0.98516,1e-05,2.99207]
[1778788543427,51.8,81386.37,0.0,-0.98518,1e-05,2.98897]
[1778788548462,51.8,81387.04,0.0,-0.98518,1e-05,2.98876]
[1778788553498,51.79,81384.38,0.0,-0.98521,1e-05,2.98321]
[1778788556521,51.79,81378.72,0.0,-0.98526,1e-05,2.97337]
[1778788557526,51.79,81379.05,0.0,-0.98526,1e-05,2.97366]
[1778788563012,51.79,81382.77,0.0,-0.98524,1e-05,2.97844]
[1778788564577,51.78,81390.08,0.0,-0.98517,1e-05,2.98972]
[1778788565585,51.78,81395.19,0.0,-0.98513,1e-05,2.99769]
[1778788567598,51.78,81399.11,0.0,-0.98509,1e-05,3.00345]
[1778788570622,51.78,81393.64,0.0,-0.98515,1e-05,2.99375]
[1778788571629,51.78,81393.58,0.0,-0.98515,1e-05,2.99338]
[1778788576664,51.77,81392.41,0.0,-0.98517,1e-05,2.99016]
[1778788580692,51.77,81384.04,0.0,-0.98525,1e-05,2.97567]
[1778788581698,51.77,81383.6,0.0,-0.98526,1e-05,2.97474]
[1778788586734,51.76,81380.25,0.0,-0.98529,1e-05,2.96824]
[1778788590763,51.76,81372.1,0.0,-0.98537,1e-05,2.95432]
[1778788591769,51.76,81372.62,0.0,-0.98538,1e-05,2.95324]
[1778788597811,51.76,81372.33,0.0,-0.98539,1e-05,2.95159]
[1778788603292,51.75,81373.32,0.0,-0.98538,1e-05,2.95201]
[1778788608888,51.75,81376.66,0.0,-0.98536,1e-05,2.95633]
[1778788610902,51.75,81388.4,0.0,-0.98526,1e-05,2.97448]
[1778788616947,51.74,81382.88,0.0,-0.98532,1e-05,2.96426]
[1778788619968,51.74,81390.38,0.0,-0.98525,1e-05,2.9756]
[1778788625004,51.74,81390.46,0.0,-0.98526,1e-05,2.97476]
[1778788630039,51.73,81389.81,0.0,-0.98527,1e-05,2.97223]
[1778788633060,51.73,81383.31,0.0,-0.98533,1e-05,2.96113]
[1778788638094,51.72,81382.67,0.0,-0.98535,1e-05,2.95903]
[1778788643130,51.72,81386.43,0.0,-0.98532,1e-05,2.96394]
[1778788648164,51.72,81387.94,0.0,-0.98531,1e-05,2.96522]
[1778788653199,51.71,81390.11,0.0,-0.98531,1e-05,2.96584]
[1778788658235,51.71,81392.51,0.0,-0.98529,1e-05,2.96858]
[1778788662262,51.7,81388.83,0.0,-0.98533,1e-05,2.96183]
[1778788667297,51.7,81387.77,0.0,-0.98534,1e-05,2.95917]
[1778788672332,51.7,81386.47,0.0,-0.98536,1e-05,2.95615]
[1778788677367,51.69,81384.21,0.0,-0.98539,1e-05,2.9516]
[1778788682402,51.69,81382.94,0.0,-0.9854,1e-05,2.94866]
[1778788687443,51.69,81379.26,0.0,-0.98544,1e-05,2.94188]
[1778788692480,51.68,81379.88,0.0,-0.98544,1e-05,2.94198]
[1778788697513,51.68,81378.05,0.0,-0.98546,1e-05,2.93819]
[1778788702548,51.68,81376.04,0.0,-0.98549,1e-05,2.93412]
[1778788707583,51.68,81375.71,0.0,-0.98549,1e-05,2.93276]
[1778788712618,51.67,81374.69,0.0,-0.98552,1e-05,2.9286]
[1778788717653,51.67,81375.58,0.0,-0.98551,1e-05,2.9292]
[1778788722690,51.67,81374.94,0.0,-0.98552,1e-05,2.92737]
[1778788727725,51.66,81372.31,0.0,-0.98555,1e-05,2.92241]
[1778788728734,51.66,81364.69,0.0,-0.98562,1e-05,2.91019]
[1778788729739,51.66,81364.51,0.0,-0.98562,1e-05,2.90977]
[1778788731754,51.66,81358.56,0.0,-0.98568,1e-05,2.90012]
[1778788736792,51.66,81362.69,0.0,-0.98564,1e-05,2.90604]
[1778788741826,51.66,81362.36,0.0,-0.98565,1e-05,2.90494]
[1778788746863,51.66,81370.62,0.0,-0.98558,1e-05,2.91745]
[1778788747868,51.65,81374.87,0.0,-0.98554,1e-05,2.92406]
[1778788748875,51.65,81373.2,0.0,-0.98556,1e-05,2.92126]
[1778788754351,51.65,81372.63,0.0,-0.98557,1e-05,2.91953]
[1778788755929,51.65,81380.09,0.0,-0.9855,1e-05,2.93124]
[1778788756935,51.65,81382.2,0.0,-0.98548,1e-05,2.93443]
[1778788760963,51.65,81375.83,0.0,-0.98554,1e-05,2.92366]
[1778788764421,51.65,81372.86,0.0,-0.98557,1e-05,2.91837]
[1778788770028,51.64,81365.99,0.0,-0.98564,1e-05,2.9068]
[1778788773049,51.64,81363.38,0.0,-0.98567,1e-05,2.90062]
[1778788774491,51.64,81368.5,0.0,-0.98563,1e-05,2.90847]
[1778788779091,51.64,81377.28,0.0,-0.98555,1e-05,2.92171]
[1778788781107,51.64,81384.47,0.0,-0.98549,1e-05,2.93281]
[1778788786140,51.63,81395.19,0.0,-0.9854,1e-05,2.94906]
[1778788787149,51.63,81402.91,0.0,-0.98533,1e-05,2.96121]
[1778788789161,51.63,81408.0,0.0,-0.98529,1e-05,2.96896]
[1778788791175,51.63,81414.94,0.0,-0.98523,1e-05,2.97968]
[1778788796214,51.63,81390.86,0.0,-0.98545,1e-05,2.94001]
[1778788800238,51.63,81397.01,0.0,-0.9854,1e-05,2.94999]
[1778788802255,51.63,81408.04,0.0,-0.9853,1e-05,2.96712]
[1778788803263,51.62,81415.23,0.0,-0.98524,1e-05,2.97846]
[1778788808311,51.62,81416.61,0.0,-0.98523,1e-05,2.97956]
[1778788812409,51.61,81422.59,0.0,-0.98519,1e-05,2.98715]
[1778788817444,51.59,81421.01,0.0,-0.98524,1e-05,2.9778]
[1778788819460,51.58,81411.18,0.0,-0.98534,1e-05,2.95933]
[1778788824497,51.56,81410.38,0.0,-0.98539,1e-05,2.95153]
[1778788829529,51.53,81409.64,0.0,-0.98543,1e-05,2.94388]
[1778788834565,51.51,81409.91,0.0,-0.98548,1e-05,2.93618]
[1778788837586,51.5,81418.17,0.0,-0.98542,1e-05,2.94555]
[1778788838594,51.49,81419.59,0.0,-0.98542,1e-05,2.94653]
[1778788843628,51.47,81419.39,0.0,-0.98546,1e-05,2.93973]
[1778788848664,51.44,81418.22,0.0,-0.9855,1e-05,2.93143]
[1778788853699,51.42,81414.9,0.0,-0.98557,1e-05,2.91978]
[1778788858734,51.4,81414.78,0.0,-0.9856,1e-05,2.91444]
[1778788861761,51.4,81430.3,0.0,-0.98546,1e-05,2.93896]
[1778788862771,51.4,81447.34,0.0,-0.98531,1e-05,2.96622]
[1778788863778,51.4,81444.48,0.0,-0.98534,1e-05,2.96124]
[1778788866803,51.4,81438.51,0.0,-0.9854,1e-05,2.95106]
[1778788871835,51.4,81436.36,0.0,-0.98542,1e-05,2.94689]
[1778788872844,51.39,81445.94,0.0,-0.98534,1e-05,2.96194]
[1778788873849,51.39,81445.25,0.0,-0.98534,1e-05,2.96063]
[1778788875205,51.39,81439.11,0.0,-0.9854,1e-05,2.95055]
[1778788875863,51.39,81439.11,0.0,-0.9854,1e-05,2.95037]
[1778788880900,51.39,81437.43,0.0,-0.98542,1e-05,2.94678]
[1778788885933,51.39,81440.27,0.0,-0.9854,1e-05,2.95048]
[1778788890968,51.38,81441.8,0.0,-0.98539,1e-05,2.95209]
[1778788897010,51.38,81442.38,0.0,-0.9854,1e-05,2.9503]
[1778788903051,51.38,81443.62,0.0,-0.98539,1e-05,2.95131]
[1778788909094,51.37,81444.8,0.0,-0.98539,1e-05,2.95224]
[1778788914130,51.37,81445.81,0.0,-0.98538,1e-05,2.95307]
[1778788919165,51.37,81448.7,0.0,-0.98536,1e-05,2.95693]
[1778788924200,51.36,81453.99,0.0,-0.98532,1e-05,2.96462]
[1778788929236,51.35,81452.91,0.0,-0.98535,1e-05,2.95974]
[1778788934271,51.33,81454.99,0.0,-0.98537,1e-05,2.9566]
[1778788939306,51.31,81454.42,0.0,-0.98541,1e-05,2.94923]
[1778788944342,51.3,81455.99,0.0,-0.9854,1e-05,2.94989]
[1778788949377,51.3,81455.69,0.0,-0.98541,1e-05,2.9487]
[1778788955419,51.29,81455.61,0.0,-0.98543,1e-05,2.94604]
[1778788960456,51.29,81454.31,0.0,-0.98544,1e-05,2.9433]
[1778788965491,51.29,81455.07,0.0,-0.98544,1e-05,2.94389]
[1778788970526,51.29,81459.16,0.0,-0.9854,1e-05,2.94981]
[1778788975561,51.28,81461.11,0.0,-0.98539,1e-05,2.95222]
[1778788979596,51.28,81455.16,0.0,-0.98545,1e-05,2.94208]
[1778788983624,51.28,81461.85,0.0,-0.98539,1e-05,2.95234]
[1778788984629,51.28,81465.08,0.0,-0.98536,1e-05,2.95725]
[1778788988658,51.28,81470.12,0.0,-0.98532,1e-05,2.96491]
[1778788993694,51.28,81471.24,0.0,-0.98531,1e-05,2.96593]
[1778788998728,51.27,81472.71,0.0,-0.98531,1e-05,2.9674]
[1778789003764,51.27,81475.87,0.0,-0.98528,1e-05,2.97178]
[1778789008800,51.27,81474.07,0.0,-0.9853,1e-05,2.96809]
[1778789011821,51.27,81478.49,0.0,-0.98527,1e-05,2.97304]
[1778789016856,51.26,81474.89,0.0,-0.98531,1e-05,2.96638]
[1778789019878,51.26,81479.04,0.0,-0.98528,1e-05,2.97258]
[1778789024913,51.26,81479.92,0.0,-0.98527,1e-05,2.97328]
[1778789029947,51.25,81479.04,0.0,-0.98529,1e-05,2.97078]
[1778789034983,51.25,81479.91,0.0,-0.98528,1e-05,2.97114]
[1778789040025,51.25,81479.58,0.0,-0.98529,1e-05,2.96971]
[1778789046398,51.24,81479.71,0.0,-0.9853,1e-05,2.96886]
[1778789049090,51.24,81488.73,0.0,-0.98522,1e-05,2.98313]
[1778789050095,51.23,81495.96,0.0,-0.98516,1e-05,2.99251]
[1778789052108,51.23,81502.06,0.0,-0.98511,1e-05,3.002]
[1778789053115,51.23,81507.56,0.0,-0.98506,1e-05,3.01075]
[1778789056468,51.23,81525.1,0.0,-0.9849,1e-05,3.03881]
[1778789057144,51.23,81525.1,0.0,-0.98491,1e-05,3.03852]
[1778789059157,51.23,81517.36,0.0,-0.98498,1e-05,3.02522]
[1778789064191,51.22,81516.16,0.0,-0.985,1e-05,3.02196]
[1778789069234,51.22,81521.62,0.0,-0.98496,1e-05,3.02966]
[1778789074269,51.21,81524.15,0.0,-0.98495,1e-05,3.03076]
[1778789076608,51.21,81520.23,0.0,-0.98499,1e-05,3.02382]
[1778789078297,51.21,81527.45,0.0,-0.98492,1e-05,3.03518]
[1778789082325,51.2,81532.73,0.0,-0.98488,1e-05,3.04279]
[1778789090381,51.2,81533.4,0.0,-0.98489,1e-05,3.04171]
[1778789091390,51.2,81525.84,0.0,-0.98496,1e-05,3.02901]
[1778789093402,51.19,81518.48,0.0,-0.98503,1e-05,3.01647]
[1778789098437,51.19,81517.4,0.0,-0.98505,1e-05,3.0136]
[1778789103473,51.19,81518.04,0.0,-0.98505,1e-05,3.01353]
[1778789113545,51.18,81518.53,0.0,-0.98505,1e-05,3.01209]
[1778789116890,51.18,81523.65,0.0,-0.98501,1e-05,3.01982]
[1778789117572,51.18,81523.65,0.0,-0.98501,1e-05,3.01958]
[1778789118579,51.17,81530.42,0.0,-0.98495,1e-05,3.03045]
[1778789123615,51.17,81523.3,0.0,-0.98502,1e-05,3.0175]
[1778789128648,51.17,81519.88,0.0,-0.98506,1e-05,3.01076]
[1778789133684,51.16,81518.44,0.0,-0.98509,1e-05,3.0056]
[1778789134694,51.16,81526.0,0.0,-0.98502,1e-05,3.01776]
[1778789138720,51.16,81520.58,0.0,-0.98508,1e-05,3.00796]
[1778789144761,51.15,81520.0,0.0,-0.98509,1e-05,3.00569]
[1778789146791,51.15,81489.38,0.0,-0.98537,1e-05,2.95556]
[1778789147784,51.15,81459.5,0.0,-0.98564,1e-05,2.90754]
[1778789148791,51.15,81451.33,0.0,-0.98572,1e-05,2.8945]
[1778789153826,51.15,81463.26,0.0,-0.98561,1e-05,2.91336]
[1778789158861,51.15,81460.89,0.0,-0.98563,1e-05,2.90934]
[1778789163899,51.15,81466.74,0.0,-0.98558,1e-05,2.91844]
[1778789168934,51.15,81460.68,0.0,-0.98564,1e-05,2.9085]
[1778789172961,51.15,81466.34,0.0,-0.98559,1e-05,2.91736]
[1778789173968,51.15,81469.62,0.0,-0.98556,1e-05,2.92255]
[1778789179000,51.15,81475.33,0.0,-0.98551,1e-05,2.93134]
[1778789184045,51.15,81475.23,0.0,-0.98551,1e-05,2.93085]
[1778789189087,51.14,81473.85,0.0,-0.98553,1e-05,2.92813]
[1778789194122,51.14,81474.72,0.0,-0.98553,1e-05,2.92743]
[1778789199165,51.14,81481.49,0.0,-0.98547,1e-05,2.93793]
[1778789200170,51.14,81511.28,0.0,-0.9852,1e-05,2.98605]
[1778789201177,51.14,81528.13,0.0,-0.98505,1e-05,3.01341]
[1778789202184,51.14,81532.3,0.0,-0.98501,1e-05,3.02003]
[1778789207543,51.13,81532.73,0.0,-0.98501,1e-05,3.01937]
[1778789213262,51.13,81537.01,0.0,-0.98498,1e-05,3.02502]
[1778789218296,51.13,81538.42,0.0,-0.98497,1e-05,3.02614]
[1778789222326,51.12,81546.66,0.0,-0.9849,1e-05,3.03874]
[1778789225346,51.12,81551.05,0.0,-0.98487,1e-05,3.04518]
[1778789228368,51.12,81554.22,0.0,-0.98484,1e-05,3.04957]
[1778789233402,51.11,81556.88,0.0,-0.98483,1e-05,3.0525]
[1778789238437,51.11,81556.02,0.0,-0.98484,1e-05,3.04956]
[1778789243472,51.1,81557.33,0.0,-0.98484,1e-05,3.05024]
[1778789248510,51.1,81556.75,0.0,-0.98485,1e-05,3.0478]
[1778789253548,51.09,81560.87,0.0,-0.98483,1e-05,3.05139]
[1778789257897,51.09,81553.06,0.0,-0.98491,1e-05,3.03727]
[1778789258586,51.09,81552.64,0.0,-0.98492,1e-05,3.0363]
[1778789259591,51.09,81538.02,0.0,-0.98505,1e-05,3.01263]
[1778789260597,51.09,81532.92,0.0,-0.9851,1e-05,3.00404]
[1778789266639,51.08,81533.17,0.0,-0.9851,1e-05,3.00318]
[1778789271676,51.08,81533.15,0.0,-0.98511,1e-05,3.0021]
[1778789274695,51.08,81544.43,0.0,-0.98501,1e-05,3.01995]
[1778789278039,51.07,81540.46,0.0,-0.98505,1e-05,3.01274]
[1778789283761,51.07,81542.07,0.0,-0.98504,1e-05,3.01407]
[1778789288797,51.06,81541.25,0.0,-0.98506,1e-05,3.01163]
[1778789290811,51.06,81535.57,0.0,-0.98511,1e-05,3.00191]
[1778789293832,51.06,81541.98,0.0,-0.98506,1e-05,3.01181]
[1778789298867,51.06,81541.52,0.0,-0.98507,1e-05,3.01]
[1778789303902,51.05,81540.33,0.0,-0.98508,1e-05,3.00722]
[1778789308939,51.05,81540.2,0.0,-0.98509,1e-05,3.00581]
[1778789313973,51.05,81540.0,0.0,-0.98511,1e-05,3.00278]
[1778789320018,51.04,81537.3,0.0,-0.98514,1e-05,2.99731]
[1778789325053,51.04,81535.49,0.0,-0.98516,1e-05,2.99352]
[1778789327074,51.04,81524.27,0.0,-0.98526,1e-05,2.97493]
[1778789328075,51.04,81513.41,0.0,-0.98536,1e-05,2.95783]
[1778789333110,51.04,81515.81,0.0,-0.98534,1e-05,2.96119]
[1778789334118,51.04,81523.27,0.0,-0.98527,1e-05,2.97319]
[1778789335123,51.04,81528.3,0.0,-0.98523,1e-05,2.98124]
[1778789336130,51.04,81528.48,0.0,-0.98523,1e-05,2.98139]
[1778789341167,51.03,81528.88,0.0,-0.98523,1e-05,2.98132]
[1778789347209,51.03,81529.82,0.0,-0.98522,1e-05,2.98198]
[1778789352243,51.03,81529.65,0.0,-0.98523,1e-05,2.981]
[1778789354259,51.03,81522.44,0.0,-0.9853,1e-05,2.96898]
[1778789355266,51.03,81515.09,0.0,-0.98536,1e-05,2.95694]
[1778789356271,51.03,81514.22,0.0,-0.98537,1e-05,2.95543]
[1778789361307,51.03,81512.68,0.0,-0.98539,1e-05,2.95245]
[1778789367355,51.02,81511.87,0.0,-0.9854,1e-05,2.95054]
[1778789372389,51.02,81510.76,0.0,-0.98542,1e-05,2.94639]
[1778789375413,51.02,81498.66,0.0,-0.98553,1e-05,2.92661]
[1778789376417,51.02,81493.07,0.0,-0.98558,1e-05,2.91757]
[1778789381453,51.02,81495.64,0.0,-0.98556,1e-05,2.92137]
[1778789382460,51.02,81504.48,0.0,-0.98548,1e-05,2.93549]
[1778789387496,51.02,81503.29,0.0,-0.9855,1e-05,2.93317]
[1778789392532,51.02,81502.56,0.0,-0.98551,1e-05,2.93139]
[1778789397565,51.01,81501.18,0.0,-0.98552,1e-05,2.92875]
[1778789402601,51.01,81500.93,0.0,-0.98553,1e-05,2.92772]
[1778789405622,51.01,81507.23,0.0,-0.98547,1e-05,2.93752]
[1778789407636,51.01,81513.05,0.0,-0.98542,1e-05,2.94664]
[1778789412671,51.01,81516.91,0.0,-0.98539,1e-05,2.95218]
[1778789417707,51.0,81518.3,0.0,-0.98538,1e-05,2.95376]
[1778789419045,51.0,81510.44,0.0,-0.98545,1e-05,2.94092]
[1778789419720,51.0,81510.44,0.0,-0.98545,1e-05,2.94081]
[1778789424755,51.0,81506.38,0.0,-0.98549,1e-05,2.93385]
[1778789429792,51.0,81509.33,0.0,-0.98547,1e-05,2.93799]
[1778789434825,51.0,81509.22,0.0,-0.98548,1e-05,2.93556]
[1778789439861,51.0,81506.97,0.0,-0.98551,1e-05,2.93141]
[1778789444896,50.99,81503.93,0.0,-0.98554,1e-05,2.92603]
[1778789449934,50.99,81502.74,0.0,-0.98555,1e-05,2.92366]
[1778789454966,50.99,81503.97,0.0,-0.98554,1e-05,2.92518]
[1778789458994,50.99,81508.71,0.0,-0.9855,1e-05,2.93241]
[1778789461008,50.99,81515.32,0.0,-0.98544,1e-05,2.94284]
[1778789466043,50.99,81511.33,0.0,-0.98548,1e-05,2.93581]
[1778789471078,50.98,81511.31,0.0,-0.98549,1e-05,2.9352]
[1778789476114,50.98,81510.83,0.0,-0.98549,1e-05,2.93386]
[1778789481149,50.98,81511.77,0.0,-0.98549,1e-05,2.9348]
[1778789487192,50.98,81512.11,0.0,-0.98549,1e-05,2.93467]
[1778789492226,50.98,81516.15,0.0,-0.98546,1e-05,2.9389]
[1778789497261,50.97,81515.96,0.0,-0.98547,1e-05,2.93802]
[1778789502297,50.97,81510.3,0.0,-0.98552,1e-05,2.92836]
[1778789507332,50.97,81510.32,0.0,-0.98553,1e-05,2.92788]
[1778789512375,50.97,81511.25,0.0,-0.98552,1e-05,2.92896]
[1778789513380,50.97,81499.1,0.0,-0.98563,1e-05,2.90924]
[1778789514387,50.97,81495.06,0.0,-0.98567,1e-05,2.90271]
[1778789516404,50.97,81491.73,0.0,-0.9857,1e-05,2.89728]
[1778789521438,50.97,81493.95,0.0,-0.98568,1e-05,2.90061]
[1778789526473,50.97,81490.56,0.0,-0.98571,1e-05,2.895]
[1778789531508,50.97,81493.77,0.0,-0.98568,1e-05,2.89996]
[1778789536546,50.96,81494.51,0.0,-0.98568,1e-05,2.90104]
[1778789541581,50.96,81496.34,0.0,-0.98566,1e-05,2.90386]
[1778789546619,50.96,81497.42,0.0,-0.98565,1e-05,2.90553]
[1778789547623,50.96,81484.29,0.0,-0.98577,1e-05,2.88457]
[1778789550644,50.96,81479.4,0.0,-0.98581,1e-05,2.87689]
[1778789555679,50.97,81477.05,0.0,-0.98584,1e-05,2.87167]
[1778789560714,50.97,81474.47,0.0,-0.98586,1e-05,2.86781]
[1778789563735,50.97,81470.46,0.0,-0.9859,1e-05,2.86163]
[1778789564742,50.97,81463.22,0.0,-0.98596,1e-05,2.85028]
[1778789570108,50.97,81453.59,0.0,-0.98604,1e-05,2.83556]
[1778789575820,50.97,81441.48,0.0,-0.98614,1e-05,2.81725]
[1778789580854,50.97,81439.29,0.0,-0.98616,1e-05,2.8145]
[1778789586897,50.98,81439.7,0.0,-0.98615,1e-05,2.81588]
[1778789592939,50.98,81437.42,0.0,-0.98617,1e-05,2.81302]
[1778789597974,50.98,81433.45,0.0,-0.9862,1e-05,2.80741]
[1778789603010,50.98,81433.28,0.0,-0.9862,1e-05,2.8077]
[1778789608045,50.98,81431.78,0.0,-0.98621,1e-05,2.80591]
[1778789613080,50.99,81432.12,0.0,-0.98621,1e-05,2.8053]
[1778789618117,50.99,81430.74,0.0,-0.98622,1e-05,2.80366]
[1778789623150,50.99,81419.85,0.0,-0.98631,1e-05,2.78728]
[1778789624164,50.99,81413.53,0.0,-0.98636,1e-05,2.77765]
[1778789629192,50.99,81412.84,0.0,-0.98636,1e-05,2.7773]
[1778789634228,51.0,81411.93,0.0,-0.98637,1e-05,2.77659]
[1778789640269,51.0,81411.52,0.0,-0.98637,1e-05,2.7768]
[1778789646313,51.0,81410.95,0.0,-0.98637,1e-05,2.77677]
[1778789651348,51.01,81409.65,0.0,-0.98637,1e-05,2.77549]
[1778789656382,51.01,81386.83,0.0,-0.98656,1e-05,2.74122]
[1778789657389,51.01,81371.16,0.0,-0.98669,1e-05,2.7176]
[1778789662424,51.01,81364.46,0.0,-0.98674,1e-05,2.70868]
[1778789664438,51.02,81358.77,0.0,-0.98678,1e-05,2.70301]
[1778789669477,51.06,81357.56,0.0,-0.98674,1e-05,2.70952]
[1778789673505,51.06,81351.69,0.0,-0.98679,1e-05,2.70004]
[1778789674517,51.06,81348.96,0.0,-0.98681,1e-05,2.6962]
[1778789678553,51.07,81343.72,0.0,-0.98685,1e-05,2.68944]
[1778789680894,51.07,81337.96,0.0,-0.98689,1e-05,2.68168]
[1778789686617,51.07,81336.17,0.0,-0.9869,1e-05,2.68052]
[1778789687620,51.08,81330.15,0.0,-0.98694,1e-05,2.67181]
[1778789688628,51.08,81328.18,0.0,-0.98696,1e-05,2.66919]
[1778789690965,51.08,81324.48,0.0,-0.98698,1e-05,2.66466]
[1778789696686,51.09,81318.13,0.0,-0.98703,1e-05,2.65689]
[1778789699705,51.09,81316.18,0.0,-0.98704,1e-05,2.65504]
[1778789701051,51.09,81302.31,0.0,-0.98715,1e-05,2.63517]
[1778789702727,51.09,81293.91,0.0,-0.98721,1e-05,2.62315]
[1778789703741,51.1,81299.04,0.0,-0.98717,1e-05,2.63113]
[1778789704741,51.1,81308.18,0.0,-0.98709,1e-05,2.64506]
[1778789705748,51.1,81311.09,0.0,-0.98707,1e-05,2.64975]
[1778789706763,51.1,81326.14,0.0,-0.98694,1e-05,2.67288]
[1778789707763,51.1,81331.73,0.0,-0.98689,1e-05,2.68126]
[1778789708771,51.1,81332.14,0.0,-0.98688,1e-05,2.6825]
[1778789713804,51.11,81331.92,0.0,-0.98688,1e-05,2.68376]
[1778789718842,51.12,81334.69,0.0,-0.98685,1e-05,2.68919]
[1778789719847,51.12,81346.46,0.0,-0.98675,1e-05,2.70752]
[1778789721192,51.12,81358.93,0.0,-0.98664,1e-05,2.72667]
[1778789723876,51.12,81353.51,0.0,-0.98668,1e-05,2.71922]
[1778789728910,51.13,81353.89,0.0,-0.98667,1e-05,2.72115]
[1778789733945,51.13,81354.1,0.0,-0.98667,1e-05,2.72115]
[1778789738980,51.14,81350.08,0.0,-0.98669,1e-05,2.7164]
[1778789741336,51.14,81356.13,0.0,-0.98664,1e-05,2.72609]
[1778789745029,51.14,81363.7,0.0,-0.98657,1e-05,2.7386]
[1778789750061,51.15,81366.06,0.0,-0.98654,1e-05,2.74337]
[1778789752078,51.15,81361.31,0.0,-0.98658,1e-05,2.73662]
[1778789756106,51.15,81354.73,0.0,-0.98663,1e-05,2.72763]
[1778789761473,51.16,81349.21,0.0,-0.98667,1e-05,2.72059]
[1778789765171,51.16,81363.81,0.0,-0.98654,1e-05,2.74379]
[1778789770204,51.17,81361.3,0.0,-0.98656,1e-05,2.74114]
[1778789773229,51.17,81369.49,0.0,-0.98648,1e-05,2.75434]
[1778789774235,51.17,81376.47,0.0,-0.98642,1e-05,2.76523]
[1778789776247,51.17,81381.97,0.0,-0.98637,1e-05,2.77405]
[1778789781613,51.17,81382.82,0.0,-0.98636,1e-05,2.77627]
[1778789783295,51.17,81377.46,0.0,-0.9864,1e-05,2.7684]
[1778789788330,51.18,81381.88,0.0,-0.98636,1e-05,2.77611]
[1778789794371,51.18,81380.13,0.0,-0.98638,1e-05,2.77281]
[1778789799407,51.19,81378.21,0.0,-0.98639,1e-05,2.77074]
[1778789801421,51.19,81371.61,0.0,-0.98644,1e-05,2.76099]
[1778789803439,51.19,81348.02,0.0,-0.98664,1e-05,2.72522]
[1778789804444,51.18,81324.38,0.0,-0.98685,1e-05,2.68841]
[1778789809480,51.19,81321.07,0.0,-0.98687,1e-05,2.68501]
[1778789814515,51.19,81320.05,0.0,-0.98687,1e-05,2.68506]
[1778789817538,51.2,81314.91,0.0,-0.9869,1e-05,2.67832]
[1778789822572,51.2,81311.9,0.0,-0.98692,1e-05,2.67549]
[1778789826600,51.21,81303.8,0.0,-0.98698,1e-05,2.66477]
[1778789829621,51.21,81312.66,0.0,-0.9869,1e-05,2.67907]
[1778789830628,51.22,81316.29,0.0,-0.98687,1e-05,2.68484]
[1778789835664,51.22,81317.66,0.0,-0.98685,1e-05,2.68849]
[1778789838688,51.22,81328.08,0.0,-0.98675,1e-05,2.70508]
[1778789839691,51.23,81328.71,0.0,-0.98675,1e-05,2.70631]
[1778789844726,51.23,81325.65,0.0,-0.98676,1e-05,2.70309]
[1778789849761,51.24,81320.04,0.0,-0.9868,1e-05,2.69606]
[1778789852118,51.24,81304.23,0.0,-0.98694,1e-05,2.67134]
[1778789853791,51.24,81303.0,0.0,-0.98694,1e-05,2.67013]
[1778789856811,51.24,81297.4,0.0,-0.98699,1e-05,2.6628]
[1778789862187,51.25,81299.71,0.0,-0.98695,1e-05,2.66831]
[1778789866882,51.26,81294.38,0.0,-0.98699,1e-05,2.66176]
[1778789872257,51.27,81292.58,0.0,-0.98699,1e-05,2.66112]
[1778789877960,51.27,81290.58,0.0,-0.987,1e-05,2.65979]
[1778789882994,51.28,81288.62,0.0,-0.98701,1e-05,2.65846]
[1778789887027,51.28,81294.66,0.0,-0.98695,1e-05,2.66868]
[1778789892397,51.29,81304.32,0.0,-0.98686,1e-05,2.68488]
[1778789898100,51.29,81306.62,0.0,-0.98683,1e-05,2.68973]
[1778789903135,51.3,81307.26,0.0,-0.98682,1e-05,2.6921]
[1778789908170,51.31,81307.74,0.0,-0.98681,1e-05,2.69423]
[1778789912536,51.31,81300.93,0.0,-0.98687,1e-05,2.68384]
[1778789918240,51.32,81305.33,0.0,-0.98682,1e-05,2.69221]
[1778789923276,51.32,81307.4,0.0,-0.98679,1e-05,2.69674]
[1778789928310,51.33,81309.67,0.0,-0.98677,1e-05,2.70158]
[1778789931331,51.33,81314.7,0.0,-0.98672,1e-05,2.70998]
[1778789939388,51.34,81313.93,0.0,-0.98671,1e-05,2.71096]
[1778789945429,51.35,81314.79,0.0,-0.9867,1e-05,2.71383]
[1778789950464,51.35,81313.9,0.0,-0.9867,1e-05,2.71379]
[1778789955499,51.36,81309.68,0.0,-0.98673,1e-05,2.70878]
[1778789959529,51.36,81303.55,0.0,-0.98677,1e-05,2.70065]
[1778789964564,51.36,81301.18,0.0,-0.98678,1e-05,2.69851]
[1778789969600,51.37,81301.88,0.0,-0.98677,1e-05,2.70096]
[1778789974634,51.38,81296.34,0.0,-0.98681,1e-05,2.69244]
[1778789980677,51.38,81297.24,0.0,-0.9868,1e-05,2.69554]
[1778789985711,51.39,81298.32,0.0,-0.98678,1e-05,2.6986]
[1778789990747,51.39,81293.11,0.0,-0.98681,1e-05,2.69222]
[1778789995783,51.4,81293.28,0.0,-0.9868,1e-05,2.694]
[1778790000816,51.4,81294.05,0.0,-0.98679,1e-05,2.69667]
[1778790005850,51.41,81298.26,0.0,-0.98675,1e-05,2.7045]
[1778790010886,51.42,81301.07,0.0,-0.98671,1e-05,2.71019]
[1778790015924,51.42,81302.24,0.0,-0.9867,1e-05,2.71339]
[1778790019949,51.42,81295.74,0.0,-0.98676,1e-05,2.7026]
[1778790021965,51.41,81290.26,0.0,-0.98681,1e-05,2.69283]
[1778790022972,51.41,81281.36,0.0,-0.98689,1e-05,2.67877]
[1778790023980,51.41,81277.22,0.0,-0.98693,1e-05,2.67186]
[1778790025993,51.4,81266.9,0.0,-0.98701,1e-05,2.65618]
[1778790027000,51.41,81263.78,0.0,-0.98704,1e-05,2.65194]
[1778790028043,51.41,81253.25,0.0,-0.98712,1e-05,2.63678]
[1778790029024,51.41,81244.58,0.0,-0.98719,1e-05,2.62444]
[1778790030028,51.41,81239.53,0.0,-0.98723,1e-05,2.61747]
[1778790031033,51.41,81240.11,0.0,-0.98723,1e-05,2.61717]
[1778790036068,51.42,81241.63,0.0,-0.98721,1e-05,2.62051]
[1778790041102,51.42,81240.0,0.0,-0.98721,1e-05,2.62031]
[1778790046142,51.43,81235.34,0.0,-0.98724,1e-05,2.61564]
[1778790047148,51.43,81224.66,0.0,-0.98732,1e-05,2.60049]
[1778790048154,51.44,81231.63,0.0,-0.98726,1e-05,2.61111]
[1778790049163,51.44,81234.83,0.0,-0.98723,1e-05,2.61623]
[1778790050172,51.44,81240.93,0.0,-0.98718,1e-05,2.6256]
[1778790051175,51.44,81246.4,0.0,-0.98713,1e-05,2.63405]
[1778790052182,51.44,81246.91,0.0,-0.98713,1e-05,2.63521]
[1778790056211,51.45,81252.5,0.0,-0.98707,1e-05,2.64504]
[1778790057218,51.45,81254.53,0.0,-0.98705,1e-05,2.64843]
[1778790060239,51.45,81259.33,0.0,-0.98701,1e-05,2.65664]
[1778790063604,51.46,81268.01,0.0,-0.98693,1e-05,2.67061]
[1778790064267,51.46,81268.01,0.0,-0.98693,1e-05,2.67094]
[1778790069306,51.47,81251.78,0.0,-0.98705,1e-05,2.64859]
[1778790070313,51.47,81247.53,0.0,-0.98709,1e-05,2.64269]
[1778790072327,51.47,81257.27,0.0,-0.987,1e-05,2.65782]
[1778790073674,51.47,81262.0,0.0,-0.98696,1e-05,2.66518]
[1778790076356,51.48,81263.37,0.0,-0.98694,1e-05,2.66822]
[1778790081390,51.48,81262.78,0.0,-0.98694,1e-05,2.66898]
[1778790086439,51.49,81262.52,0.0,-0.98693,1e-05,2.6702]
[1778790088443,51.49,81255.62,0.0,-0.98699,1e-05,2.6606]
[1778790089451,51.49,81254.02,0.0,-0.987,1e-05,2.65857]
[1778790091465,51.49,81248.62,0.0,-0.98704,1e-05,2.64966]
[1778790092473,51.5,81243.46,0.0,-0.98708,1e-05,2.6424]
[1778790093815,51.5,81241.31,0.0,-0.9871,1e-05,2.63996]
[1778790099521,51.51,81237.74,0.0,-0.98712,1e-05,2.63655]
[1778790103884,51.51,81230.89,0.0,-0.98716,1e-05,2.62838]
[1778790109592,51.52,81231.36,0.0,-0.98715,1e-05,2.63103]
[1778790112612,51.53,81241.57,0.0,-0.98706,1e-05,2.64719]
[1778790113955,51.53,81243.23,0.0,-0.98704,1e-05,2.65035]
[1778790119662,51.53,81245.33,0.0,-0.98701,1e-05,2.65521]
[1778790124696,51.54,81244.64,0.0,-0.98701,1e-05,2.65592]
[1778790129731,51.55,81245.21,0.0,-0.98699,1e-05,2.6585]
[1778790130738,51.55,81257.77,0.0,-0.98689,1e-05,2.67778]
[1778790131748,51.55,81266.03,0.0,-0.98682,1e-05,2.69038]
[1778790136780,51.56,81264.69,0.0,-0.98682,1e-05,2.68982]
[1778790141816,51.56,81264.26,0.0,-0.98682,1e-05,2.69063]
[1778790146851,51.57,81264.78,0.0,-0.9868,1e-05,2.69276]
[1778790151885,51.57,81261.75,0.0,-0.98683,1e-05,2.68796]
[1778790156920,51.58,81263.29,0.0,-0.98681,1e-05,2.69156]
[1778790161957,51.58,81261.57,0.0,-0.98682,1e-05,2.69029]
[1778790166993,51.59,81265.28,0.0,-0.98678,1e-05,2.69712]
[1778790172026,51.59,81266.99,0.0,-0.98676,1e-05,2.70094]
[1778790175046,51.6,81260.35,0.0,-0.98681,1e-05,2.69179]
[1778790177060,51.6,81260.72,0.0,-0.9868,1e-05,2.69288]
[1778790182095,51.6,81258.77,0.0,-0.98681,1e-05,2.69133]
[1778790183105,51.6,81244.0,0.0,-0.98693,1e-05,2.66963]
[1778790184109,51.6,81238.7,0.0,-0.98697,1e-05,2.66209]
[1778790185117,51.61,81238.92,0.0,-0.98697,1e-05,2.66274]
[1778790188141,51.61,81227.97,0.0,-0.98705,1e-05,2.64755]
[1778790189146,51.61,81226.71,0.0,-0.98706,1e-05,2.64605]
[1778790194182,51.62,81226.95,0.0,-0.98705,1e-05,2.64816]
[1778790197205,51.62,81235.79,0.0,-0.98697,1e-05,2.66191]
[1778790198216,51.62,81218.82,0.0,-0.98711,1e-05,2.63756]
[1778790199222,51.62,81205.22,0.0,-0.98721,1e-05,2.61802]
[1778790200234,51.63,81207.2,0.0,-0.9872,1e-05,2.6213]
[1778790201233,51.63,81213.72,0.0,-0.98714,1e-05,2.63123]
[1778790202240,51.63,81215.51,0.0,-0.98712,1e-05,2.63422]
[1778790204259,51.63,81220.68,0.0,-0.98708,1e-05,2.64253]
[1778790206268,51.63,81227.64,0.0,-0.98702,1e-05,2.65346]
[1778790209290,51.64,81234.68,0.0,-0.98695,1e-05,2.66484]
[1778790210297,51.64,81239.95,0.0,-0.98691,1e-05,2.67295]
[1778790211304,51.64,81242.69,0.0,-0.98689,1e-05,2.6757]
[1778790213320,51.64,81246.12,0.0,-0.98686,1e-05,2.68137]
[1778790218352,51.65,81246.98,0.0,-0.98685,1e-05,2.68408]
[1778790223392,51.65,81247.9,0.0,-0.98683,1e-05,2.68687]
[1778790228423,51.66,81257.76,0.0,-0.98674,1e-05,2.70299]
[1778790229431,51.66,81260.98,0.0,-0.98671,1e-05,2.70807]
[1778790231444,51.66,81266.37,0.0,-0.98667,1e-05,2.71664]
[1778790236479,51.67,81257.82,0.0,-0.98672,1e-05,2.7071]
[1778790237486,51.67,81253.19,0.0,-0.98675,1e-05,2.70044]
[1778790239500,51.68,81251.5,0.0,-0.98677,1e-05,2.69845]
[1778790242528,51.68,81258.99,0.0,-0.9867,1e-05,2.71046]
[1778790244891,51.68,81260.65,0.0,-0.98668,1e-05,2.71344]
[1778790247557,51.68,81271.03,0.0,-0.98659,1e-05,2.72976]
[1778790248566,51.69,81273.85,0.0,-0.98657,1e-05,2.73422]
[1778790252592,51.69,81265.6,0.0,-0.98663,1e-05,2.72261]
[1778790253598,51.69,81264.68,0.0,-0.98664,1e-05,2.72145]
[1778790258633,51.69,81265.7,0.0,-0.98662,1e-05,2.7241]
[1778790261654,51.7,81254.74,0.0,-0.98671,1e-05,2.70833]
[1778790262662,51.7,81251.81,0.0,-0.98673,1e-05,2.70419]
[1778790265034,51.7,81247.26,0.0,-0.98677,1e-05,2.69817]
[1778790270717,51.71,81247.66,0.0,-0.98676,1e-05,2.70008]
[1778790271725,51.71,81242.19,0.0,-0.98681,1e-05,2.69057]
[1778790272733,51.71,81244.67,0.0,-0.98678,1e-05,2.69454]
[1778790275104,51.71,81251.88,0.0,-0.98672,1e-05,2.7061]
[1778790278772,51.71,81258.69,0.0,-0.98666,1e-05,2.71705]
[1778790279780,51.71,81268.95,0.0,-0.98657,1e-05,2.73272]
[1778790280787,51.71,81273.92,0.0,-0.98653,1e-05,2.74042]
[1778790281794,51.72,81273.59,0.0,-0.98653,1e-05,2.74011]
[1778790286829,51.72,81272.47,0.0,-0.98654,1e-05,2.73938]
[1778790291864,51.72,81272.41,0.0,-0.98653,1e-05,2.74024]
[1778790296900,51.73,81275.55,0.0,-0.9865,1e-05,2.74589]
[1778790298915,51.73,81283.65,0.0,-0.98643,1e-05,2.75851]
[1778790299920,51.73,81280.99,0.0,-0.98645,1e-05,2.75463]
[1778790305316,51.73,81284.06,0.0,-0.98642,1e-05,2.76021]
[1778790308987,51.73,81278.3,0.0,-0.98646,1e-05,2.75193]
[1778790314023,51.74,81282.44,0.0,-0.98642,1e-05,2.75913]
[1778790317043,51.74,81276.19,0.0,-0.98647,1e-05,2.75011]
[1778790322078,51.74,81278.31,0.0,-0.98645,1e-05,2.75411]
[1778790323086,51.74,81271.81,0.0,-0.98651,1e-05,2.74445]
[1778790326106,51.74,81263.86,0.0,-0.98657,1e-05,2.733]
[1778790332148,51.75,81261.69,0.0,-0.98659,1e-05,2.72924]
[1778790337183,51.75,81258.37,0.0,-0.98661,1e-05,2.7252]
[1778790345241,51.76,81257.52,0.0,-0.98661,1e-05,2.72548]
[1778790350275,51.76,81255.85,0.0,-0.98662,1e-05,2.72395]
[1778790355310,51.77,81253.75,0.0,-0.98663,1e-05,2.72178]
[1778790360346,51.77,81247.34,0.0,-0.98668,1e-05,2.71314]
[1778790362360,51.77,81244.48,0.0,-0.9867,1e-05,2.70928]
[1778790363371,51.77,81239.43,0.0,-0.98674,1e-05,2.70195]
[1778790364374,51.77,81236.14,0.0,-0.98677,1e-05,2.69727]
[1778790367394,51.77,81234.94,0.0,-0.98677,1e-05,2.69618]
[1778790372429,51.78,81233.96,0.0,-0.98677,1e-05,2.6959]
[1778790373441,51.78,81225.8,0.0,-0.98684,1e-05,2.684]
[1778790374445,51.78,81224.74,0.0,-0.98685,1e-05,2.68269]
[1778790379479,51.79,81225.98,0.0,-0.98683,1e-05,2.68586]
[1778790384514,51.79,81226.92,0.0,-0.98681,1e-05,2.68858]
[1778790389550,51.8,81227.46,0.0,-0.9868,1e-05,2.69067]
[1778790394584,51.8,81229.05,0.0,-0.98679,1e-05,2.69268]
[1778790399623,51.81,81225.85,0.0,-0.98681,1e-05,2.68922]
[1778790404655,51.81,81228.11,0.0,-0.98678,1e-05,2.69392]
[1778790409690,51.82,81224.92,0.0,-0.9868,1e-05,2.69052]
[1778790414744,51.82,81229.27,0.0,-0.98676,1e-05,2.69836]
[1778790416090,51.82,81243.63,0.0,-0.98664,1e-05,2.72008]
[1778790416758,51.82,81243.63,0.0,-0.98664,1e-05,2.72032]
[1778790421792,51.83,81243.42,0.0,-0.98663,1e-05,2.72115]
[1778790424814,51.83,81238.4,0.0,-0.98667,1e-05,2.71432]
[1778790429850,51.83,81243.98,0.0,-0.98662,1e-05,2.72386]
[1778790430858,51.84,81246.38,0.0,-0.98659,1e-05,2.72768]
[1778790431864,51.84,81240.71,0.0,-0.98664,1e-05,2.71939]
[1778790432871,51.84,81234.8,0.0,-0.98669,1e-05,2.71077]
[1778790433878,51.84,81233.72,0.0,-0.9867,1e-05,2.70939]
[1778790438914,51.84,81230.2,0.0,-0.98672,1e-05,2.70535]
[1778790441934,51.85,81229.99,0.0,-0.98672,1e-05,2.7058]
[1778790443948,51.85,81221.59,0.0,-0.98678,1e-05,2.69379]
[1778790444955,51.85,81214.62,0.0,-0.98684,1e-05,2.68371]
[1778790446302,51.84,81212.39,0.0,-0.98687,1e-05,2.67883]
[1778790447976,51.84,81218.02,0.0,-0.98682,1e-05,2.68639]
[1778790448983,51.84,81217.02,0.0,-0.98684,1e-05,2.6841]
[1778790450997,51.83,81211.7,0.0,-0.98689,1e-05,2.67464]
[1778790456372,51.83,81212.96,0.0,-0.98688,1e-05,2.67561]
[1778790460061,51.84,81217.03,0.0,-0.98684,1e-05,2.68251]
[1778790465095,51.84,81216.53,0.0,-0.98684,1e-05,2.68317]
[1778790470130,51.85,81216.26,0.0,-0.98683,1e-05,2.68416]
[1778790475167,51.85,81216.94,0.0,-0.98682,1e-05,2.68652]
[1778790480202,51.86,81223.39,0.0,-0.98676,1e-05,2.69747]
[1778790481214,51.86,81228.33,0.0,-0.98672,1e-05,2.70508]
[1778790482218,51.86,81231.0,0.0,-0.98669,1e-05,2.7093]
[1778790483227,51.86,81241.18,0.0,-0.98661,1e-05,2.72477]
[1778790484233,51.86,81243.52,0.0,-0.98659,1e-05,2.72868]
[1778790489267,51.86,81247.68,0.0,-0.98655,1e-05,2.73569]
[1778790494301,51.87,81249.73,0.0,-0.98652,1e-05,2.73984]
[1778790499335,51.87,81249.81,0.0,-0.98652,1e-05,2.74082]
[1778790504372,51.88,81252.44,0.0,-0.98649,1e-05,2.74563]
[1778790507393,51.88,81254.44,0.0,-0.98647,1e-05,2.74912]
[1778790512428,51.88,81252.45,0.0,-0.98649,1e-05,2.74525]
[1778790517464,51.88,81250.61,0.0,-0.9865,1e-05,2.74329]
[1778790522500,51.89,81248.09,0.0,-0.98652,1e-05,2.74031]
[1778790524512,51.89,81240.22,0.0,-0.98658,1e-05,2.72881]
[1778790525520,51.89,81237.47,0.0,-0.98661,1e-05,2.72488]
[1778790527533,51.89,81235.64,0.0,-0.98662,1e-05,2.72253]
[1778790529548,51.89,81232.92,0.0,-0.98664,1e-05,2.71888]
[1778790532568,51.89,81238.46,0.0,-0.98659,1e-05,2.72781]
[1778790537604,51.9,81238.77,0.0,-0.98658,1e-05,2.72927]
[1778790542638,51.9,81248.2,0.0,-0.9865,1e-05,2.74444]
[1778790543646,51.9,81251.61,0.0,-0.98647,1e-05,2.74976]
[1778790548680,51.9,81251.47,0.0,-0.98646,1e-05,2.75035]
[1778790553715,51.91,81250.02,0.0,-0.98647,1e-05,2.74895]
[1778790557076,51.91,81243.39,0.0,-0.98652,1e-05,2.73944]
[1778790559757,51.91,81241.79,0.0,-0.98653,1e-05,2.73755]
[1778790564792,51.92,81240.37,0.0,-0.98654,1e-05,2.73632]
[1778790569827,51.92,81239.82,0.0,-0.98654,1e-05,2.73638]
[1778790574866,51.92,81238.94,0.0,-0.98655,1e-05,2.73431]
[1778790579904,51.93,81238.14,0.0,-0.98655,1e-05,2.73399]
[1778790584938,51.93,81237.49,0.0,-0.98655,1e-05,2.73389]
[1778790587288,51.93,81242.67,0.0,-0.98651,1e-05,2.74203]
[1778790588966,51.93,81249.45,0.0,-0.98645,1e-05,2.75259]
[1778790589979,51.93,81250.04,0.0,-0.98644,1e-05,2.75362]
[1778790595014,51.93,81248.76,0.0,-0.98645,1e-05,2.75239]
[1778790600044,51.94,81248.5,0.0,-0.98645,1e-05,2.75272]
[1778790602069,51.94,81255.46,0.0,-0.98639,1e-05,2.76353]
[1778790603065,51.94,81255.48,0.0,-0.98639,1e-05,2.76369]
[1778790604072,51.94,81248.72,0.0,-0.98644,1e-05,2.75359]
[1778790605079,51.94,81247.88,0.0,-0.98645,1e-05,2.75246]
[1778790610119,51.94,81245.95,0.0,-0.98646,1e-05,2.75027]
[1778790614148,51.94,81255.79,0.0,-0.98637,1e-05,2.76572]
[1778790615155,51.94,81258.25,0.0,-0.98635,1e-05,2.76957]
[1778790617503,51.95,81261.8,0.0,-0.98632,1e-05,2.77527]
[1778790623212,51.95,81267.08,0.0,-0.98627,1e-05,2.78381]
[1778790627573,51.95,81274.22,0.0,-0.98621,1e-05,2.79513]
[1778790632275,51.95,81268.27,0.0,-0.98627,1e-05,2.78468]
[1778790636305,51.95,81264.11,0.0,-0.9863,1e-05,2.7787]
[1778790641339,51.95,81261.2,0.0,-0.98632,1e-05,2.77476]
[1778790646373,51.96,81258.04,0.0,-0.98635,1e-05,2.77047]
[1778790647716,51.96,81252.92,0.0,-0.98639,1e-05,2.76293]
[1778790653427,51.96,81250.88,0.0,-0.9864,1e-05,2.76056]
[1778790658457,51.96,81250.54,0.0,-0.9864,1e-05,2.76065]
[1778790663497,51.96,81251.23,0.0,-0.98639,1e-05,2.7623]
[1778790666517,51.97,81235.69,0.0,-0.98652,1e-05,2.73923]
[1778790671549,51.97,81237.32,0.0,-0.9865,1e-05,2.74247]
[1778790676583,51.97,81237.83,0.0,-0.98649,1e-05,2.74402]
[1778790681619,51.97,81239.24,0.0,-0.98648,1e-05,2.74693]
[1778790683632,51.98,81233.26,0.0,-0.98652,1e-05,2.73824]
[1778790684640,51.98,81231.75,0.0,-0.98654,1e-05,2.73614]
[1778790689677,51.98,81232.41,0.0,-0.98653,1e-05,2.73804]
[1778790694711,51.98,81230.38,0.0,-0.98655,1e-05,2.7343]
[1778790699744,51.99,81229.78,0.0,-0.98654,1e-05,2.73434]
[1778790704781,51.99,81230.24,0.0,-0.98654,1e-05,2.73597]
[1778790709814,51.99,81229.68,0.0,-0.98654,1e-05,2.73608]
[1778790712835,52.0,81237.17,0.0,-0.98647,1e-05,2.74791]
[1778790716863,52.0,81239.63,0.0,-0.98644,1e-05,2.75229]
[1778790721899,52.0,81240.27,0.0,-0.98643,1e-05,2.75407]
[1778790728275,52.01,81239.59,0.0,-0.98643,1e-05,2.754]
[1778790733982,52.01,81237.99,0.0,-0.98644,1e-05,2.75253]
[1778790739018,52.01,81238.61,0.0,-0.98643,1e-05,2.75422]
[1778790744053,52.01,81241.7,0.0,-0.9864,1e-05,2.7596]
[1778790746066,52.02,81247.74,0.0,-0.98635,1e-05,2.76902]
[1778790752108,52.02,81247.23,0.0,-0.98636,1e-05,2.76733]
[1778790757145,52.02,81245.35,0.0,-0.98637,1e-05,2.76509]
[1778790762178,52.02,81245.72,0.0,-0.98636,1e-05,2.76628]
[1778790767213,52.02,81245.71,0.0,-0.98636,1e-05,2.76688]
[1778790774270,52.03,81245.78,0.0,-0.98636,1e-05,2.76783]
[1778790776276,52.03,81267.97,0.0,-0.98617,1e-05,2.80183]
[1778790777283,52.03,81274.36,0.0,-0.98611,1e-05,2.81168]
[1778790778625,52.03,81264.49,0.0,-0.98619,1e-05,2.79666]
[1778790780305,52.03,81258.59,0.0,-0.98624,1e-05,2.78772]
[1778790781313,52.03,81250.17,0.0,-0.98632,1e-05,2.77499]
[1778790782319,52.03,81246.47,0.0,-0.98635,1e-05,2.76948]
[1778790786347,52.03,81245.7,0.0,-0.98635,1e-05,2.76875]
[1778790791383,52.03,81246.68,0.0,-0.98634,1e-05,2.77078]
[1778790793395,52.03,81252.83,0.0,-0.98629,1e-05,2.78033]
[1778790794402,52.04,81254.73,0.0,-0.98627,1e-05,2.78332]
[1778790798772,52.04,81246.06,0.0,-0.98634,1e-05,2.77063]
[1778790804472,52.04,81246.1,0.0,-0.98634,1e-05,2.77125]
[1778790809507,52.04,81245.18,0.0,-0.98634,1e-05,2.77042]
[1778790814542,52.04,81246.16,0.0,-0.98634,1e-05,2.77093]
[1778790819577,52.05,81245.97,0.0,-0.98633,1e-05,2.77121]
[1778790822600,52.05,81233.93,0.0,-0.98643,1e-05,2.75337]
[1778790824612,52.05,81229.65,0.0,-0.98647,1e-05,2.74722]
[1778790829647,52.05,81230.94,0.0,-0.98645,1e-05,2.74996]
[1778790834685,52.05,81230.16,0.0,-0.98645,1e-05,2.7496]
[1778790839717,52.06,81232.06,0.0,-0.98643,1e-05,2.75329]
[1778790844754,52.06,81231.43,0.0,-0.98643,1e-05,2.75317]
[1778790846766,52.06,81225.8,0.0,-0.98648,1e-05,2.74502]
[1778790848786,52.06,81221.09,0.0,-0.98652,1e-05,2.7383]
[1778790851812,52.07,81215.51,0.0,-0.98656,1e-05,2.73049]
[1778790857844,52.07,81214.64,0.0,-0.98656,1e-05,2.73035]
[1778790864894,52.07,81216.34,0.0,-0.98654,1e-05,2.73418]
[1778790869929,52.08,81216.41,0.0,-0.98653,1e-05,2.73516]
[1778790871945,52.08,81210.32,0.0,-0.98659,1e-05,2.72476]
[1778790873958,52.08,81205.25,0.0,-0.98663,1e-05,2.71756]
[1778790878993,52.08,81207.51,0.0,-0.98661,1e-05,2.72192]
[1778790884029,52.09,81213.51,0.0,-0.98655,1e-05,2.73185]
[1778790886043,52.09,81217.54,0.0,-0.98652,1e-05,2.73824]
[1778790891078,52.09,81217.54,0.0,-0.98651,1e-05,2.73909]
[1778790896113,52.1,81217.83,0.0,-0.9865,1e-05,2.74036]
[1778790901148,52.1,81218.18,0.0,-0.9865,1e-05,2.7417]
[1778790906183,52.1,81212.48,0.0,-0.98654,1e-05,2.73394]
[1778790908197,52.1,81211.2,0.0,-0.98655,1e-05,2.73237]
[1778790909543,52.1,81205.71,0.0,-0.98659,1e-05,2.72434]
[1778790911218,52.11,81206.01,0.0,-0.98659,1e-05,2.72516]
[1778790917261,52.11,81206.13,0.0,-0.98658,1e-05,2.72648]
[1778790922295,52.11,81205.28,0.0,-0.98658,1e-05,2.72618]
[1778790926326,52.12,81212.03,0.0,-0.98652,1e-05,2.73707]
[1778790927333,52.12,81215.96,0.0,-0.98649,1e-05,2.74315]
[1778790929685,52.12,81217.28,0.0,-0.98647,1e-05,2.74564]
[1778790935390,52.12,81216.89,0.0,-0.98648,1e-05,2.74424]
[1778790940426,52.13,81216.84,0.0,-0.98648,1e-05,2.74501]
[1778790945461,52.13,81213.09,0.0,-0.9865,1e-05,2.74022]
[1778790947475,52.13,81210.33,0.0,-0.98652,1e-05,2.73644]
[1778790952510,52.13,81209.1,0.0,-0.98653,1e-05,2.73444]
[1778790957545,52.13,81208.93,0.0,-0.98653,1e-05,2.73512]
[1778790962582,52.14,81207.82,0.0,-0.98653,1e-05,2.73438]
[1778790967615,52.14,81209.7,0.0,-0.98651,1e-05,2.7381]
[1778790972650,52.14,81207.73,0.0,-0.98652,1e-05,2.73605]
[1778790977687,52.15,81209.39,0.0,-0.98651,1e-05,2.73943]
[1778790982720,52.15,81210.97,0.0,-0.98649,1e-05,2.74284]
[1778790987757,52.15,81208.71,0.0,-0.9865,1e-05,2.74028]
[1778790992797,52.16,81204.94,0.0,-0.98654,1e-05,2.73385]
[1778790993807,52.16,81197.65,0.0,-0.98659,1e-05,2.72315]
[1778790996825,52.16,81202.3,0.0,-0.98655,1e-05,2.73067]
[1778791001859,52.16,81199.24,0.0,-0.98657,1e-05,2.727]
[1778791004881,52.17,81194.14,0.0,-0.98661,1e-05,2.71997]
[1778791009915,52.17,81195.36,0.0,-0.9866,1e-05,2.72275]
[1778791014951,52.17,81196.32,0.0,-0.98658,1e-05,2.72513]
[1778791019986,52.18,81196.58,0.0,-0.98658,1e-05,2.72647]
[1778791026027,52.18,81196.74,0.0,-0.98657,1e-05,2.72786]
[1778791028042,52.18,81191.71,0.0,-0.98661,1e-05,2.72074]
[1778791029047,52.18,81192.24,0.0,-0.9866,1e-05,2.72173]
[1778791034087,52.19,81188.98,0.0,-0.98662,1e-05,2.71787]
[1778791039121,52.19,81187.46,0.0,-0.98663,1e-05,2.71661]
[1778791043148,52.19,81182.25,0.0,-0.98667,1e-05,2.70967]
[1778791048186,52.2,81179.76,0.0,-0.98668,1e-05,2.707]
[1778791053220,52.2,81176.6,0.0,-0.98671,1e-05,2.70169]
[1778791058255,52.21,81175.77,0.0,-0.98671,1e-05,2.70146]
[1778791063292,52.21,81174.08,0.0,-0.98672,1e-05,2.69993]
[1778791068325,52.21,81173.13,0.0,-0.98672,1e-05,2.69949]
[1778791073360,52.22,81172.38,0.0,-0.98672,1e-05,2.69933]
[1778791078396,52.22,81169.79,0.0,-0.98674,1e-05,2.69643]
[1778791083431,52.22,81169.35,0.0,-0.98674,1e-05,2.69672]
[1778791088466,52.23,81167.37,0.0,-0.98675,1e-05,2.69471]
[1778791093501,52.23,81167.04,0.0,-0.98675,1e-05,2.69515]
[1778791098536,52.24,81166.93,0.0,-0.98674,1e-05,2.6959]
[1778791103572,52.24,81168.74,0.0,-0.98672,1e-05,2.69947]
[1778791106592,52.24,81178.76,0.0,-0.98664,1e-05,2.71486]
[1778791107600,52.24,81183.57,0.0,-0.9866,1e-05,2.72217]
[1778791108606,52.24,81184.48,0.0,-0.98659,1e-05,2.72366]
[1778791113642,52.24,81186.78,0.0,-0.98657,1e-05,2.72613]
[1778791119683,52.25,81190.42,0.0,-0.98654,1e-05,2.73241]
[1778791125725,52.25,81192.6,0.0,-0.98651,1e-05,2.73653]
[1778791131122,52.25,81190.97,0.0,-0.98652,1e-05,2.73498]
[1778791136804,52.26,81191.65,0.0,-0.98651,1e-05,2.73679]
[1778791139824,52.26,81186.24,0.0,-0.98655,1e-05,2.72921]
[1778791144858,52.26,81188.28,0.0,-0.98653,1e-05,2.73314]
[1778791149894,52.27,81184.69,0.0,-0.98656,1e-05,2.72885]
[1778791154928,52.27,81181.76,0.0,-0.98658,1e-05,2.72537]
[1778791159964,52.27,81179.9,0.0,-0.98659,1e-05,2.72348]
[1778791165015,52.28,81166.84,0.0,-0.98669,1e-05,2.70477]
[1778791166016,52.28,81145.61,0.0,-0.98686,1e-05,2.6739]
[1778791171051,52.28,81143.54,0.0,-0.98688,1e-05,2.6705]
[1778791176117,52.29,81139.16,0.0,-0.98691,1e-05,2.66532]
[1778791181151,52.29,81135.77,0.0,-0.98693,1e-05,2.66158]
[1778791186194,52.3,81132.93,0.0,-0.98695,1e-05,2.65863]
[1778791191222,52.3,81133.0,0.0,-0.98694,1e-05,2.65991]
[1778791196258,52.31,81130.95,0.0,-0.98695,1e-05,2.65807]
[1778791201296,52.31,81132.59,0.0,-0.98693,1e-05,2.6616]
[1778791204313,52.31,81138.49,0.0,-0.98688,1e-05,2.67088]
[1778791209350,52.32,81138.63,0.0,-0.98687,1e-05,2.67208]
[1778791215391,52.32,81137.37,0.0,-0.98687,1e-05,2.67142]
[1778791218414,52.32,81131.96,0.0,-0.98691,1e-05,2.66409]
[1778791223450,52.33,81130.04,0.0,-0.98692,1e-05,2.66232]
[1778791230496,52.33,81130.32,0.0,-0.98691,1e-05,2.66416]
[1778791235534,52.34,81130.04,0.0,-0.98692,1e-05,2.66313]
[1778791241899,52.34,81134.04,0.0,-0.98688,1e-05,2.67019]
[1778791247615,52.35,81136.79,0.0,-0.98685,1e-05,2.6754]
[1778791253657,52.35,81139.84,0.0,-0.98682,1e-05,2.68105]
[1778791258692,52.35,81142.43,0.0,-0.98679,1e-05,2.68581]
[1778791263730,52.36,81143.7,0.0,-0.98678,1e-05,2.68862]
[1778791267756,52.36,81154.27,0.0,-0.98668,1e-05,2.70498]
[1778791268762,52.36,81154.96,0.0,-0.98668,1e-05,2.70616]
[1778791272109,52.36,81163.29,0.0,-0.9866,1e-05,2.71917]
[1778791277826,52.37,81163.57,0.0,-0.9866,1e-05,2.72029]
[1778791279846,52.37,81171.55,0.0,-0.98653,1e-05,2.73246]
[1778791280848,52.37,81171.24,0.0,-0.98653,1e-05,2.73212]
[1778791282178,52.37,81163.1,0.0,-0.9866,1e-05,2.72024]
[1778791283869,52.37,81163.47,0.0,-0.98659,1e-05,2.72093]
[1778791289912,52.37,81163.51,0.0,-0.98659,1e-05,2.72183]
[1778791294946,52.38,81167.68,0.0,-0.98656,1e-05,2.72707]
[1778791299981,52.38,81165.64,0.0,-0.98657,1e-05,2.72468]
[1778791302319,52.38,81161.49,0.0,-0.9866,1e-05,2.71893]
[1778791308038,52.38,81161.92,0.0,-0.9866,1e-05,2.72043]
[1778791313072,52.39,81162.35,0.0,-0.98659,1e-05,2.72178]
[1778791318107,52.39,81161.04,0.0,-0.98659,1e-05,2.72054]
[1778791323143,52.39,81161.63,0.0,-0.98659,1e-05,2.72214]
[1778791328178,52.39,81162.86,0.0,-0.98657,1e-05,2.72466]
[1778791335227,52.4,81163.13,0.0,-0.98656,1e-05,2.72602]
[1778791340262,52.4,81166.5,0.0,-0.98653,1e-05,2.73169]
[1778791344294,52.4,81172.14,0.0,-0.98648,1e-05,2.7406]
[1778791346308,52.4,81165.34,0.0,-0.98654,1e-05,2.73067]
[1778791347315,52.4,81164.89,0.0,-0.98654,1e-05,2.73012]
[1778791351344,52.41,81161.06,0.0,-0.98658,1e-05,2.72331]
[1778791355372,52.41,81166.41,0.0,-0.98653,1e-05,2.73181]
[1778791357385,52.41,81168.31,0.0,-0.98651,1e-05,2.73489]
[1778791362420,52.41,81167.68,0.0,-0.98651,1e-05,2.73455]
[1778791367461,52.41,81167.25,0.0,-0.98651,1e-05,2.7345]
[1778791372492,52.42,81167.18,0.0,-0.98651,1e-05,2.735]
[1778791377527,52.42,81167.15,0.0,-0.98651,1e-05,2.73555]
[1778791379542,52.42,81188.9,0.0,-0.98633,1e-05,2.76839]
[1778791380549,52.42,81194.78,0.0,-0.98628,1e-05,2.77733]
[1778791381556,52.42,81196.28,0.0,-0.98626,1e-05,2.77965]
[1778791386590,52.42,81196.82,0.0,-0.98626,1e-05,2.78073]
[1778791391626,52.42,81198.3,0.0,-0.98624,1e-05,2.78325]
[1778791396661,52.42,81198.18,0.0,-0.98624,1e-05,2.78337]
[1778791401699,52.42,81197.38,0.0,-0.98625,1e-05,2.7825]
[1778791406731,52.42,81197.36,0.0,-0.98624,1e-05,2.78283]
[1778791411766,52.43,81202.57,0.0,-0.98621,1e-05,2.7894]
[1778791413093,52.43,81207.66,0.0,-0.98616,1e-05,2.79718]
[1778791413782,52.43,81207.66,0.0,-0.98616,1e-05,2.79724]
[1778791417814,52.43,81204.77,0.0,-0.98619,1e-05,2.7931]
[1778791423181,52.43,81207.87,0.0,-0.98616,1e-05,2.79813]
[1778791428892,52.43,81205.21,0.0,-0.98618,1e-05,2.79448]
[1778791433927,52.43,81205.67,0.0,-0.98617,1e-05,2.79554]
[1778791438962,52.43,81206.12,0.0,-0.98617,1e-05,2.79659]
[1778791441984,52.43,81211.91,0.0,-0.98611,1e-05,2.8056]
[1778791443319,52.43,81225.21,0.0,-0.986,1e-05,2.826]
[1778791445011,52.43,81227.13,0.0,-0.98598,1e-05,2.82895]
[1778791450041,52.43,81228.62,0.0,-0.98597,1e-05,2.83128]
[1778791453389,52.43,81230.41,0.0,-0.98596,1e-05,2.83397]
[1778791456081,52.43,81224.45,0.0,-0.98601,1e-05,2.82481]
[1778791458095,52.43,81221.88,0.0,-0.98603,1e-05,2.82087]
[1778791463459,52.43,81222.3,0.0,-0.98603,1e-05,2.82145]
[1778791465145,52.43,81215.81,0.0,-0.98608,1e-05,2.81154]
[1778791466153,52.43,81214.23,0.0,-0.9861,1e-05,2.80914]
[1778791470180,52.43,81224.01,0.0,-0.98601,1e-05,2.82412]
[1778791471194,52.43,81224.42,0.0,-0.98602,1e-05,2.82304]
[1778791476225,52.43,81222.95,0.0,-0.98603,1e-05,2.82072]
[1778791481259,52.43,81221.0,0.0,-0.98605,1e-05,2.81768]
[1778791486295,52.43,81218.89,0.0,-0.98606,1e-05,2.81439]
[1778791491329,52.43,81214.95,0.0,-0.9861,1e-05,2.80834]
[1778791496365,52.43,81214.86,0.0,-0.9861,1e-05,2.80816]
[1778791501400,52.43,81213.95,0.0,-0.98611,1e-05,2.80672]
[1778791506438,52.43,81213.64,0.0,-0.98611,1e-05,2.80618]
[1778791513812,52.43,81213.03,0.0,-0.98612,1e-05,2.80515]
[1778791520535,52.43,81211.96,0.0,-0.98613,1e-05,2.80342]
[1778791527584,52.43,81211.01,0.0,-0.98613,1e-05,2.80188]
[1778791532620,52.43,81210.57,0.0,-0.98615,1e-05,2.79946]
[1778791537655,52.43,81210.51,0.0,-0.98615,1e-05,2.79931]
[1778791538665,52.43,81219.15,0.0,-0.98607,1e-05,2.81244]
[1778791539670,52.43,81223.1,0.0,-0.98604,1e-05,2.81844]
[1778791540678,52.43,81231.99,0.0,-0.98596,1e-05,2.832]
[1778791541686,52.43,81233.73,0.0,-0.98595,1e-05,2.8346]
[1778791544021,52.43,81241.05,0.0,-0.98589,1e-05,2.84571]
[1778791544708,52.43,81241.05,0.0,-0.98589,1e-05,2.84563]
[1778791545712,52.43,81234.77,0.0,-0.98594,1e-05,2.83589]
[1778791546719,52.43,81233.71,0.0,-0.98595,1e-05,2.8342]
[1778791551754,52.43,81237.75,0.0,-0.98592,1e-05,2.84006]
[1778791556789,52.43,81239.04,0.0,-0.98591,1e-05,2.8417]
[1778791562831,52.42,81239.48,0.0,-0.98591,1e-05,2.84199]
[1778791567867,52.42,81239.73,0.0,-0.98591,1e-05,2.84209]
[1778791570888,52.42,81245.45,0.0,-0.98586,1e-05,2.85073]
[1778791571897,52.42,81247.59,0.0,-0.98584,1e-05,2.85396]
[1778791576930,52.42,81245.2,0.0,-0.98586,1e-05,2.84994]
[1778791581965,52.42,81245.52,0.0,-0.98586,1e-05,2.8501]
[1778791587030,52.42,81244.67,0.0,-0.98587,1e-05,2.84847]
[1778791589014,52.42,81253.32,0.0,-0.9858,1e-05,2.86168]
[1778791590022,52.42,81254.47,0.0,-0.98579,1e-05,2.86337]
[1778791595056,52.42,81254.19,0.0,-0.9858,1e-05,2.86082]
[1778791600091,52.41,81258.67,0.0,-0.98576,1e-05,2.86732]
[1778791602106,52.41,81266.78,0.0,-0.98569,1e-05,2.8797]
[1778791603115,52.41,81272.36,0.0,-0.98565,1e-05,2.88826]
[1778791604445,52.41,81274.48,0.0,-0.98563,1e-05,2.8913]
[1778791609164,52.41,81291.71,0.0,-0.98548,1e-05,2.91785]
[1778791610185,52.41,81297.24,0.0,-0.98543,1e-05,2.92654]
[1778791611176,52.41,81299.92,0.0,-0.98541,1e-05,2.93025]
[1778791616212,52.41,81296.43,0.0,-0.98545,1e-05,2.92378]
[1778791621245,52.4,81298.47,0.0,-0.98543,1e-05,2.92603]
[1778791624613,52.4,81303.79,0.0,-0.98539,1e-05,2.93383]
[1778791626281,52.4,81306.31,0.0,-0.98537,1e-05,2.9374]
[1778791631315,52.39,81312.2,0.0,-0.98532,1e-05,2.94564]
[1778791632327,52.39,81313.12,0.0,-0.98532,1e-05,2.94686]
[1778791634683,52.39,81308.04,0.0,-0.98536,1e-05,2.93836]
[1778791637357,52.39,81304.11,0.0,-0.9854,1e-05,2.93149]
[1778791640377,52.39,81311.78,0.0,-0.98534,1e-05,2.94293]
[1778791641385,52.39,81305.93,0.0,-0.98539,1e-05,2.93346]
[1778791642392,52.39,81305.36,0.0,-0.9854,1e-05,2.93234]
[1778791647427,52.38,81303.24,0.0,-0.98542,1e-05,2.92792]
[1778791653468,52.38,81300.84,0.0,-0.98546,1e-05,2.92116]
[1778791661525,52.37,81300.92,0.0,-0.98547,1e-05,2.91966]
[1778791663539,52.37,81295.0,0.0,-0.98552,1e-05,2.90997]
[1778791664550,52.37,81282.6,0.0,-0.98563,1e-05,2.8904]
[1778791665553,52.37,81272.32,0.0,-0.98573,1e-05,2.87425]
[1778791666561,52.37,81270.41,0.0,-0.98574,1e-05,2.87116]
[1778791668574,52.37,81267.87,0.0,-0.98577,1e-05,2.86701]
[1778791674964,52.36,81268.07,0.0,-0.98577,1e-05,2.86661]
[1778791683680,52.36,81271.35,0.0,-0.98574,1e-05,2.87087]
[1778791688717,52.36,81273.94,0.0,-0.98573,1e-05,2.87432]
[1778791693750,52.36,81289.75,0.0,-0.98559,1e-05,2.89838]
[1778791694757,52.36,81288.72,0.0,-0.9856,1e-05,2.89661]
[1778791696770,52.36,81296.08,0.0,-0.98554,1e-05,2.90783]
[1778791697778,52.35,81303.84,0.0,-0.98547,1e-05,2.91985]
[1778791698786,52.35,81303.2,0.0,-0.98548,1e-05,2.91865]
[1778791703823,52.35,81301.08,0.0,-0.9855,1e-05,2.91439]
[1778791707853,52.35,81296.01,0.0,-0.98555,1e-05,2.90573]
[1778791712887,52.34,81294.9,0.0,-0.98557,1e-05,2.90144]
[1778791717922,52.34,81293.0,0.0,-0.98559,1e-05,2.89763]
[1778791719938,52.34,81289.29,0.0,-0.98563,1e-05,2.89136]
[1778791723965,52.34,81283.55,0.0,-0.98568,1e-05,2.88184]
[1778791730012,52.33,81282.75,0.0,-0.98569,1e-05,2.87979]
[1778791735385,52.33,81283.56,0.0,-0.98569,1e-05,2.88037]
[1778791739068,52.33,81296.48,0.0,-0.98558,1e-05,2.89995]
[1778791744105,52.33,81299.01,0.0,-0.98556,1e-05,2.90303]
[1778791749140,52.32,81297.69,0.0,-0.98558,1e-05,2.90007]
[1778791754174,52.32,81296.94,0.0,-0.98559,1e-05,2.89803]
[1778791760216,52.32,81303.16,0.0,-0.98554,1e-05,2.90672]
[1778791765598,52.31,81301.3,0.0,-0.98557,1e-05,2.90177]
[1778791771294,52.28,81302.63,0.0,-0.98561,1e-05,2.89445]
[1778791776329,52.26,81301.21,0.0,-0.98565,1e-05,2.88704]
[1778791781364,52.26,81300.8,0.0,-0.98566,1e-05,2.88572]
[1778791787407,52.26,81300.8,0.0,-0.98567,1e-05,2.88493]
[1778791792443,52.25,81299.73,0.0,-0.98568,1e-05,2.88262]
[1778791798488,52.25,81300.11,0.0,-0.98568,1e-05,2.88246]
[1778791803521,52.25,81307.67,0.0,-0.98562,1e-05,2.89364]
[1778791805878,52.25,81315.56,0.0,-0.98555,1e-05,2.90571]
[1778791811578,52.24,81315.9,0.0,-0.98555,1e-05,2.90533]
[1778791816613,52.24,81316.78,0.0,-0.98555,1e-05,2.90594]
[1778791821653,52.24,81317.38,0.0,-0.98555,1e-05,2.90609]
[1778791826683,52.24,81324.11,0.0,-0.98549,1e-05,2.91584]
[1778791828703,52.23,81323.95,0.0,-0.9855,1e-05,2.91522]
[1778791833733,52.23,81336.74,0.0,-0.9854,1e-05,2.93276]
[1778791834739,52.23,81337.82,0.0,-0.98539,1e-05,2.93425]
[1778791839774,52.23,81340.23,0.0,-0.98537,1e-05,2.93697]
[1778791844810,52.22,81342.47,0.0,-0.98536,1e-05,2.93942]
[1778791850851,52.22,81341.87,0.0,-0.98537,1e-05,2.93716]
[1778791855887,52.21,81337.95,0.0,-0.98541,1e-05,2.92987]
[1778791859915,52.21,81335.71,0.0,-0.98544,1e-05,2.92555]
[1778791864952,52.21,81335.55,0.0,-0.98544,1e-05,2.92435]
[1778791869987,52.2,81332.58,0.0,-0.98548,1e-05,2.91873]
[1778791872003,52.2,81338.6,0.0,-0.98542,1e-05,2.92787]
[1778791877039,52.2,81340.04,0.0,-0.98542,1e-05,2.92917]
[1778791881068,52.2,81343.88,0.0,-0.98539,1e-05,2.93442]
[1778791886442,52.19,81340.23,0.0,-0.98543,1e-05,2.92739]
[1778791892147,52.19,81339.88,0.0,-0.98545,1e-05,2.92387]
[1778791897182,52.18,81339.8,0.0,-0.98545,1e-05,2.92271]
[1778791901209,52.18,81350.79,0.0,-0.98536,1e-05,2.93948]
[1778791902216,52.18,81371.53,0.0,-0.98517,1e-05,2.97227]
[1778791903224,52.18,81376.33,0.0,-0.98513,1e-05,2.97935]
[1778791904230,52.18,81382.26,0.0,-0.98508,1e-05,2.98855]
[1778791906586,52.17,81377.19,0.0,-0.98513,1e-05,2.9798]
[1778791912286,52.17,81377.69,0.0,-0.98514,1e-05,2.97883]
[1778791917322,52.16,81377.61,0.0,-0.98514,1e-05,2.97724]
[1778791922356,52.16,81376.83,0.0,-0.98516,1e-05,2.97459]
[1778791926737,52.15,81383.75,0.0,-0.9851,1e-05,2.98456]
[1778791928400,52.15,81387.13,0.0,-0.98508,1e-05,2.98941]
[1778791931429,52.15,81389.54,0.0,-0.98506,1e-05,2.99236]
[1778791933442,52.15,81396.14,0.0,-0.985,1e-05,3.00236]
[1778791934450,52.14,81396.7,0.0,-0.985,1e-05,3.00293]
[1778791935455,52.14,81405.3,0.0,-0.98492,1e-05,3.0165]
[1778791936812,52.14,81407.32,0.0,-0.98491,1e-05,3.01942]
[1778791943511,52.13,81405.96,0.0,-0.98493,1e-05,3.01474]
[1778791948546,52.13,81408.58,0.0,-0.98492,1e-05,3.01724]
[1778791953581,52.12,81411.6,0.0,-0.98491,1e-05,3.01866]
[1778791958616,52.11,81415.7,0.0,-0.98488,1e-05,3.02361]
[1778791963651,52.11,81416.74,0.0,-0.98488,1e-05,3.02358]
[1778791967022,52.1,81410.48,0.0,-0.98495,1e-05,3.01243]
[1778791968688,52.1,81412.38,0.0,-0.98493,1e-05,3.01486]
[1778791973722,52.1,81413.56,0.0,-0.98493,1e-05,3.01516]
[1778791979765,52.09,81416.17,0.0,-0.98492,1e-05,3.01747]
[1778791984799,52.08,81420.92,0.0,-0.98488,1e-05,3.02356]
[1778791985806,52.08,81430.67,0.0,-0.9848,1e-05,3.03909]
[1778791986814,52.08,81428.69,0.0,-0.98482,1e-05,3.0355]
[1778791993862,52.07,81427.73,0.0,-0.98484,1e-05,3.03153]
[1778791998897,52.07,81427.69,0.0,-0.98485,1e-05,3.02977]
[1778792003934,52.06,81425.76,0.0,-0.98488,1e-05,3.02498]
[1778792008967,52.05,81426.31,0.0,-0.98488,1e-05,3.02422]
[1778792010982,52.05,81420.53,0.0,-0.98494,1e-05,3.01418]
[1778792011990,52.05,81417.05,0.0,-0.98498,1e-05,3.00647]
[1778792014004,52.05,81416.08,0.0,-0.98499,1e-05,3.0043]
[1778792019040,52.04,81418.97,0.0,-0.98497,1e-05,3.00749]
[1778792020047,52.04,81426.1,0.0,-0.98491,1e-05,3.01874]
[1778792021052,52.04,81425.93,0.0,-0.98491,1e-05,3.01815]
[1778792026088,52.04,81427.16,0.0,-0.98491,1e-05,3.01854]
[1778792031123,52.03,81426.4,0.0,-0.98493,1e-05,3.0157]
[1778792034144,52.03,81420.38,0.0,-0.98499,1e-05,3.00502]
[1778792035151,52.03,81415.06,0.0,-0.98504,1e-05,2.99613]
[1778792036161,52.02,81414.01,0.0,-0.98505,1e-05,2.99416]
[1778792040186,52.02,81410.49,0.0,-0.98509,1e-05,2.98741]
[1778792045221,52.02,81408.92,0.0,-0.98511,1e-05,2.9836]
[1778792050261,52.01,81410.61,0.0,-0.9851,1e-05,2.98505]
[1778792055291,52.01,81406.39,0.0,-0.98515,1e-05,2.97702]
[1778792059319,52.0,81401.12,0.0,-0.9852,1e-05,2.96735]
[1778792061333,52.0,81390.91,0.0,-0.9853,1e-05,2.9506]
[1778792063347,52.0,81382.47,0.0,-0.98538,1e-05,2.93678]
[1778792067729,52.0,81375.25,0.0,-0.98545,1e-05,2.92463]
[1778792069391,52.0,81372.05,0.0,-0.98548,1e-05,2.91926]
[1778792072412,51.99,81367.5,0.0,-0.98553,1e-05,2.90994]
[1778792077798,51.99,81368.53,0.0,-0.98552,1e-05,2.91091]
[1778792083489,51.99,81368.56,0.0,-0.98553,1e-05,2.9102]
[1778792088524,51.99,81364.66,0.0,-0.98556,1e-05,2.90345]
[1778792093557,51.99,81364.05,0.0,-0.98557,1e-05,2.90195]
[1778792099600,51.98,81363.24,0.0,-0.98558,1e-05,2.90005]
[1778792101614,51.98,81357.54,0.0,-0.98564,1e-05,2.89087]
[1778792102621,51.98,81353.33,0.0,-0.98567,1e-05,2.88417]
[1778792108009,51.98,81354.04,0.0,-0.98567,1e-05,2.88487]
[1778792113698,51.98,81355.28,0.0,-0.98566,1e-05,2.88631]
[1778792119741,51.98,81350.77,0.0,-0.9857,1e-05,2.87873]
[1778792124777,51.97,81350.26,0.0,-0.98571,1e-05,2.87752]
[1778792130819,51.97,81353.19,0.0,-0.98569,1e-05,2.88157]
[1778792135853,51.97,81351.31,0.0,-0.98572,1e-05,2.87646]
[1778792140888,51.97,81350.97,0.0,-0.98572,1e-05,2.87549]
[1778792146931,51.97,81351.92,0.0,-0.98572,1e-05,2.87642]
[1778792153978,51.97,81351.9,0.0,-0.98572,1e-05,2.87574]
[1778792159014,51.96,81347.94,0.0,-0.98576,1e-05,2.86911]
[1778792164049,51.96,81349.6,0.0,-0.98575,1e-05,2.87128]
[1778792169088,51.96,81347.83,0.0,-0.98576,1e-05,2.86809]
[1778792174119,51.95,81349.71,0.0,-0.98576,1e-05,2.86949]
[1778792179155,51.95,81348.18,0.0,-0.98577,1e-05,2.8667]
[1778792184191,51.95,81345.36,0.0,-0.9858,1e-05,2.86191]
[1778792185197,51.95,81356.34,0.0,-0.9857,1e-05,2.879]
[1778792186204,51.95,81361.29,0.0,-0.98566,1e-05,2.88666]
[1778792191239,51.95,81363.92,0.0,-0.98565,1e-05,2.88852]
[1778792196274,51.95,81366.15,0.0,-0.98563,1e-05,2.89142]
[1778792201310,51.94,81366.87,0.0,-0.98563,1e-05,2.89194]
[1778792203323,51.94,81356.69,0.0,-0.98572,1e-05,2.87571]
[1778792204330,51.94,81351.1,0.0,-0.98577,1e-05,2.86688]
[1778792206345,51.94,81349.34,0.0,-0.98579,1e-05,2.86397]
[1778792211379,51.94,81352.38,0.0,-0.98576,1e-05,2.86831]
[1778792217421,51.94,81353.85,0.0,-0.98575,1e-05,2.87012]
[1778792222459,51.94,81355.26,0.0,-0.98574,1e-05,2.87186]
[1778792227501,51.94,81348.55,0.0,-0.9858,1e-05,2.86108]
[1778792233540,51.94,81351.1,0.0,-0.98578,1e-05,2.86474]
[1778792238934,51.93,81352.35,0.0,-0.98577,1e-05,2.8664]
[1778792244614,51.93,81353.17,0.0,-0.98577,1e-05,2.86734]
[1778792249649,51.93,81354.59,0.0,-0.98576,1e-05,2.86927]
[1778792255691,51.93,81351.61,0.0,-0.98579,1e-05,2.86263]
[1778792260726,51.93,81348.53,0.0,-0.98582,1e-05,2.85762]
[1778792265762,51.93,81345.59,0.0,-0.98585,1e-05,2.85285]
[1778792273817,51.93,81344.38,0.0,-0.98586,1e-05,2.85067]
[1778792279213,51.93,81344.93,0.0,-0.98586,1e-05,2.85135]
[1778792284894,51.93,81345.72,0.0,-0.98585,1e-05,2.85239]
[1778792289930,51.93,81348.5,0.0,-0.98583,1e-05,2.8565]
[1778792294965,51.93,81346.54,0.0,-0.98585,1e-05,2.85321]
[1778792301006,51.92,81344.21,0.0,-0.98587,1e-05,2.84933]
[1778792307050,51.92,81344.19,0.0,-0.98587,1e-05,2.84904]
[1778792316114,51.92,81343.99,0.0,-0.98588,1e-05,2.84669]
[1778792321149,51.92,81346.97,0.0,-0.98586,1e-05,2.85112]
[1778792326183,51.92,81346.24,0.0,-0.98586,1e-05,2.84976]
[1778792331218,51.92,81348.1,0.0,-0.98585,1e-05,2.85242]
[1778792333232,51.92,81355.2,0.0,-0.98579,1e-05,2.86338]
[1778792338267,51.92,81357.7,0.0,-0.98577,1e-05,2.86695]
[1778792343302,51.92,81360.34,0.0,-0.98575,1e-05,2.87075]
[1778792348337,51.92,81360.95,0.0,-0.98574,1e-05,2.87137]
[1778792357402,51.91,81359.47,0.0,-0.98576,1e-05,2.86846]
[1778792362436,51.91,81356.68,0.0,-0.98578,1e-05,2.86378]
[1778792367472,51.91,81355.93,0.0,-0.98579,1e-05,2.86231]
[1778792372511,51.91,81350.03,0.0,-0.98585,1e-05,2.85115]
[1778792377545,51.91,81354.77,0.0,-0.98581,1e-05,2.85836]
[1778792382579,51.91,81358.75,0.0,-0.98578,1e-05,2.86432]
[1778792387614,51.91,81355.03,0.0,-0.98581,1e-05,2.85825]
[1778792392654,51.91,81355.01,0.0,-0.98582,1e-05,2.85791]
[1778792397686,51.91,81368.31,0.0,-0.9857,1e-05,2.87842]
[1778792400072,51.9,81380.07,0.0,-0.9856,1e-05,2.8967]
[1778792402757,51.9,81417.44,0.0,-0.98526,1e-05,2.95594]
[1778792403747,51.91,81425.0,0.0,-0.98519,1e-05,2.96834]
[1778792405761,51.91,81436.96,0.0,-0.98508,1e-05,2.98797]
[1778792406771,51.9,81441.68,0.0,-0.98504,1e-05,2.99503]
[1778792411804,51.9,81438.64,0.0,-0.98508,1e-05,2.9887]
[1778792416839,51.89,81433.43,0.0,-0.98513,1e-05,2.97891]
[1778792420235,51.89,81424.49,0.0,-0.98522,1e-05,2.96375]
[1778792421874,51.89,81421.79,0.0,-0.98525,1e-05,2.95893]
[1778792427916,51.88,81422.64,0.0,-0.98525,1e-05,2.95889]
[1778792434965,51.88,81427.93,0.0,-0.98522,1e-05,2.96402]
[1778792435972,51.88,81417.94,0.0,-0.98531,1e-05,2.9478]
[1778792437986,51.88,81418.16,0.0,-0.98531,1e-05,2.94775]
[1778792444029,51.87,81421.76,0.0,-0.98528,1e-05,2.95231]
[1778792449065,51.87,81419.85,0.0,-0.98531,1e-05,2.94829]
[1778792454099,51.87,81409.72,0.0,-0.9854,1e-05,2.93122]
[1778792455105,51.87,81409.46,0.0,-0.98541,1e-05,2.93065]
[1778792460517,51.86,81410.47,0.0,-0.9854,1e-05,2.93151]
[1778792466185,51.86,81412.26,0.0,-0.98539,1e-05,2.93347]
[1778792469204,51.86,81420.35,0.0,-0.98532,1e-05,2.94593]
[1778792470589,51.86,81422.37,0.0,-0.9853,1e-05,2.94899]
[1778792477259,51.85,81422.2,0.0,-0.98531,1e-05,2.94753]
[1778792480659,51.85,81411.36,0.0,-0.98541,1e-05,2.92975]
[1778792482295,51.85,81407.24,0.0,-0.98545,1e-05,2.92291]
[1778792484308,51.85,81399.48,0.0,-0.98552,1e-05,2.91036]
[1778792485315,51.85,81397.1,0.0,-0.98554,1e-05,2.90649]
[1778792488336,51.85,81391.95,0.0,-0.98559,1e-05,2.89806]
[1778792490350,51.85,81389.95,0.0,-0.98561,1e-05,2.89473]
[1778792493372,51.85,81384.8,0.0,-0.98567,1e-05,2.88468]
[1778792498408,51.84,81379.54,0.0,-0.98571,1e-05,2.8761]
[1778792503441,51.84,81377.3,0.0,-0.98573,1e-05,2.8723]
[1778792508479,51.84,81374.95,0.0,-0.98576,1e-05,2.86834]
[1778792514518,51.84,81372.18,0.0,-0.98578,1e-05,2.86371]
[1778792517540,51.84,81365.92,0.0,-0.98584,1e-05,2.85381]
[1778792519553,51.84,81364.32,0.0,-0.98585,1e-05,2.85125]
[1778792525596,51.84,81362.54,0.0,-0.98587,1e-05,2.84834]
[1778792529624,51.84,81352.5,0.0,-0.98596,1e-05,2.83265]
[1778792530631,51.84,81349.72,0.0,-0.98598,1e-05,2.82834]
[1778792532646,51.84,81347.13,0.0,-0.986,1e-05,2.82436]
[1778792538693,51.84,81347.62,0.0,-0.986,1e-05,2.82522]
[1778792543736,51.84,81343.97,0.0,-0.98603,1e-05,2.81968]
[1778792548767,51.84,81338.74,0.0,-0.98608,1e-05,2.81178]
[1778792553802,51.84,81336.14,0.0,-0.9861,1e-05,2.80632]
[1778792559848,51.84,81335.98,0.0,-0.9861,1e-05,2.8064]
[1778792561233,51.84,81343.26,0.0,-0.98604,1e-05,2.81765]
[1778792562865,51.84,81352.27,0.0,-0.98596,1e-05,2.83162]
[1778792567900,51.84,81354.36,0.0,-0.98594,1e-05,2.83485]
[1778792581373,51.84,81358.03,0.0,-0.98591,1e-05,2.84043]
[1778792591443,51.84,81359.51,0.0,-0.9859,1e-05,2.84265]
[1778792597105,51.84,81353.98,0.0,-0.98595,1e-05,2.83401]
[1778792598112,51.84,81360.4,0.0,-0.98589,1e-05,2.84398]
[1778792599119,51.84,81371.27,0.0,-0.9858,1e-05,2.8609]
[1778792600126,51.84,81373.78,0.0,-0.98578,1e-05,2.86478]
[1778792605162,51.84,81371.61,0.0,-0.9858,1e-05,2.8611]
[1778792610196,51.84,81364.86,0.0,-0.98586,1e-05,2.8503]
[1778792612210,51.84,81360.86,0.0,-0.9859,1e-05,2.84232]
[1778792617245,51.84,81360.95,0.0,-0.9859,1e-05,2.84237]
[1778792622280,51.84,81357.85,0.0,-0.98593,1e-05,2.83749]
[1778792627316,51.84,81356.6,0.0,-0.98594,1e-05,2.8355]
[1778792632350,51.84,81355.39,0.0,-0.98595,1e-05,2.83357]
[1778792637385,51.84,81353.73,0.0,-0.98597,1e-05,2.83095]
[1778792644434,51.84,81352.27,0.0,-0.98598,1e-05,2.82864]
[1778792651863,51.84,81351.57,0.0,-0.98598,1e-05,2.82751]
[1778792657526,51.84,81349.38,0.0,-0.986,1e-05,2.82409]
[1778792665582,51.84,81349.26,0.0,-0.986,1e-05,2.82388]
[1778792672006,51.84,81349.3,0.0,-0.98601,1e-05,2.82223]
[1778792677663,51.84,81349.3,0.0,-0.98601,1e-05,2.82221]
[1778792680688,51.84,81354.5,0.0,-0.98597,1e-05,2.83026]
[1778792681695,51.84,81342.18,0.0,-0.98607,1e-05,2.81122]
[1778792682076,51.84,81333.24,0.0,-0.98615,1e-05,2.79749]
[1778792684715,51.84,81333.24,0.0,-0.98615,1e-05,2.7976]
[1778792689751,51.84,81334.94,0.0,-0.98613,1e-05,2.80169]
[1778792698813,51.85,81336.14,0.0,-0.98611,1e-05,2.80398]
[1778792700827,51.85,81352.07,0.0,-0.98598,1e-05,2.82867]
[1778792701835,51.85,81354.02,0.0,-0.98596,1e-05,2.8317]
[1778792702841,51.85,81411.07,0.0,-0.98545,1e-05,2.92123]
[1778792704862,51.84,81408.88,0.0,-0.98549,1e-05,2.91491]
[1778792707879,51.83,81401.36,0.0,-0.98556,1e-05,2.90262]
[1778792709893,51.83,81400.02,0.0,-0.98557,1e-05,2.90028]
[1778792712913,51.83,81394.42,0.0,-0.98562,1e-05,2.89111]
[1778792715935,51.83,81383.27,0.0,-0.98573,1e-05,2.87329]
[1778792716942,51.83,81382.15,0.0,-0.98574,1e-05,2.87147]
[1778792719966,51.83,81378.81,0.0,-0.98577,1e-05,2.86605]
[1778792721350,51.83,81321.6,0.0,-0.98626,1e-05,2.77747]
[1778792723992,51.84,81319.75,0.0,-0.98627,1e-05,2.77651]
[1778792727013,51.84,81328.3,0.0,-0.98619,1e-05,2.7907]
[1778792729031,51.84,81332.89,0.0,-0.98615,1e-05,2.79787]
[1778792739101,51.84,81333.29,0.0,-0.98615,1e-05,2.79742]
[1778792743132,51.84,81335.92,0.0,-0.98613,1e-05,2.80164]
[1778792749171,51.85,81338.59,0.0,-0.9861,1e-05,2.80596]
[1778792756231,51.85,81339.53,0.0,-0.98609,1e-05,2.80762]
[1778792757233,51.85,81345.87,0.0,-0.98604,1e-05,2.81741]
[1778792758236,51.85,81359.67,0.0,-0.98591,1e-05,2.83937]
[1778792759242,51.85,81369.66,0.0,-0.98583,1e-05,2.85488]
[1778792764277,51.85,81373.72,0.0,-0.98579,1e-05,2.86216]
[1778792769313,51.85,81374.82,0.0,-0.98578,1e-05,2.86358]
[1778792775356,51.85,81375.58,0.0,-0.98577,1e-05,2.86438]
[1778792781780,51.85,81379.43,0.0,-0.98574,1e-05,2.87002]
[1778792787439,51.83,81387.19,0.0,-0.98571,1e-05,2.87608]
[1778792788446,51.82,81388.4,0.0,-0.98571,1e-05,2.87648]
[1778792793481,51.81,81391.65,0.0,-0.9857,1e-05,2.87814]
[1778792798516,51.81,81393.36,0.0,-0.98568,1e-05,2.88046]
[1778792803554,51.81,81395.33,0.0,-0.98567,1e-05,2.8832]
[1778792808589,51.81,81396.63,0.0,-0.98566,1e-05,2.88487]
[1778792813624,51.81,81398.05,0.0,-0.98565,1e-05,2.88674]
[1778792818662,51.81,81398.61,0.0,-0.98564,1e-05,2.88728]
[1778792824700,51.81,81401.0,0.0,-0.98563,1e-05,2.89065]
[1778792828729,51.8,81394.06,0.0,-0.98569,1e-05,2.8795]
[1778792832756,51.8,81392.44,0.0,-0.9857,1e-05,2.8768]
[1778792837791,51.8,81390.38,0.0,-0.98572,1e-05,2.87341]
[1778792843836,51.8,81390.32,0.0,-0.98572,1e-05,2.87316]
[1778792847863,51.8,81385.17,0.0,-0.98577,1e-05,2.86499]
[1778792849879,51.8,81380.1,0.0,-0.98582,1e-05,2.85705]
[1778792854913,51.8,81379.82,0.0,-0.98583,1e-05,2.85492]
[1778792859948,51.8,81377.37,0.0,-0.98585,1e-05,2.85107]
[1778792862347,51.8,81370.94,0.0,-0.9859,1e-05,2.84104]
[1778792866996,51.8,81362.14,0.0,-0.98598,1e-05,2.8274]
[1778792869011,51.8,81359.26,0.0,-0.98601,1e-05,2.823]
[1778792871024,51.8,81350.14,0.0,-0.98608,1e-05,2.80897]
[1778792872031,51.8,81348.14,0.0,-0.9861,1e-05,2.80594]
[1778792877067,51.8,81346.64,0.0,-0.98611,1e-05,2.80393]
[1778792882103,51.81,81347.75,0.0,-0.9861,1e-05,2.8059]
[1778792883110,51.81,81354.93,0.0,-0.98604,1e-05,2.81703]
[1778792884117,51.81,81357.47,0.0,-0.98602,1e-05,2.82099]
[1778792889153,51.81,81363.13,0.0,-0.98597,1e-05,2.82987]
[1778792894187,51.81,81364.89,0.0,-0.98595,1e-05,2.83274]
[1778792899222,51.81,81361.11,0.0,-0.98598,1e-05,2.82703]
[1778792907279,51.81,81358.6,0.0,-0.986,1e-05,2.82342]
[1778792912699,51.81,81355.42,0.0,-0.98604,1e-05,2.81698]
[1778792918356,51.81,81357.01,0.0,-0.98602,1e-05,2.81963]
[1778792921379,51.81,81362.71,0.0,-0.98597,1e-05,2.82852]
[1778792926413,51.81,81367.46,0.0,-0.98593,1e-05,2.83591]
[1778792931448,51.81,81367.38,0.0,-0.98593,1e-05,2.8358]
[1778792936484,51.81,81366.17,0.0,-0.98594,1e-05,2.83395]
[1778792942910,51.81,81366.02,0.0,-0.98594,1e-05,2.83377]
[1778792948567,51.81,81366.13,0.0,-0.98594,1e-05,2.83401]
[1778792954609,51.81,81366.06,0.0,-0.98594,1e-05,2.83398]
[1778792959644,51.81,81366.57,0.0,-0.98594,1e-05,2.83485]
[1778792965686,51.81,81366.75,0.0,-0.98593,1e-05,2.83521]
[1778792970724,51.81,81366.69,0.0,-0.98594,1e-05,2.83518]
[1778792975758,51.81,81373.0,0.0,-0.98589,1e-05,2.84338]
[1778792976765,51.81,81372.98,0.0,-0.98589,1e-05,2.84335]
[1778792981800,51.81,81372.2,0.0,-0.98589,1e-05,2.84216]
[1778792986835,51.81,81371.73,0.0,-0.9859,1e-05,2.8415]
[1778792991874,51.81,81375.15,0.0,-0.98587,1e-05,2.84689]
[1778792998921,51.81,81374.56,0.0,-0.98587,1e-05,2.84627]
[1778793006977,51.81,81374.3,0.0,-0.98587,1e-05,2.84597]
[1778793012017,51.81,81373.4,0.0,-0.98588,1e-05,2.84463]
[1778793023089,51.81,81372.11,0.0,-0.9859,1e-05,2.84136]
[1778793028124,51.78,81373.75,0.0,-0.98592,1e-05,2.83692]
[1778793033159,51.77,81373.31,0.0,-0.98595,1e-05,2.83189]
[1778793041215,51.78,81373.17,0.0,-0.98595,1e-05,2.83199]
[1778793048267,51.78,81371.86,0.0,-0.98596,1e-05,2.83024]
[1778793053302,51.78,81371.39,0.0,-0.98596,1e-05,2.82972]
[1778793060353,51.78,81371.4,0.0,-0.98596,1e-05,2.83001]
[1778793065389,51.78,81372.71,0.0,-0.98595,1e-05,2.8322]
[1778793070426,51.78,81372.38,0.0,-0.98595,1e-05,2.83187]
[1778793077473,51.78,81375.09,0.0,-0.98593,1e-05,2.83626]
[1778793083890,51.78,81375.07,0.0,-0.98593,1e-05,2.83635]
[1778793090564,51.78,81377.41,0.0,-0.98591,1e-05,2.84011]
[1778793092578,51.78,81371.59,0.0,-0.98596,1e-05,2.82941]
[1778793093963,51.78,81362.12,0.0,-0.98605,1e-05,2.81478]
[1778793099648,51.78,81358.43,0.0,-0.98608,1e-05,2.80933]
[1778793100681,51.78,81350.07,0.0,-0.98615,1e-05,2.7965]
[1778793101665,51.78,81349.29,0.0,-0.98616,1e-05,2.79544]
[1778793107706,51.78,81351.77,0.0,-0.98613,1e-05,2.79962]
[1778793112744,51.79,81351.48,0.0,-0.98613,1e-05,2.79955]
[1778793120800,51.79,81351.8,0.0,-0.98613,1e-05,2.80076]
[1778793125835,51.79,81353.23,0.0,-0.98611,1e-05,2.80335]
[1778793130870,51.79,81351.8,0.0,-0.98612,1e-05,2.80154]
[1778793136912,51.79,81349.31,0.0,-0.98614,1e-05,2.79817]
[1778793142963,51.79,81348.07,0.0,-0.98615,1e-05,2.79673]
[1778793147999,51.8,81348.33,0.0,-0.98614,1e-05,2.79751]
[1778793153034,51.8,81343.48,0.0,-0.98619,1e-05,2.7887]
[1778793154389,51.8,81335.2,0.0,-0.98626,1e-05,2.7761]
[1778793155051,51.8,81335.2,0.0,-0.98626,1e-05,2.7762]
[1778793160125,51.8,81336.96,0.0,-0.98624,1e-05,2.77939]
[1778793161094,51.8,81330.13,0.0,-0.9863,1e-05,2.76905]
[1778793162099,51.8,81331.36,0.0,-0.98629,1e-05,2.77104]
[1778793167134,51.8,81331.03,0.0,-0.98629,1e-05,2.77109]
[1778793172170,51.8,81334.35,0.0,-0.98626,1e-05,2.77669]
[1778793177205,51.81,81335.26,0.0,-0.98625,1e-05,2.77856]
[1778793182238,51.81,81335.48,0.0,-0.98624,1e-05,2.77936]
[1778793187274,51.81,81335.31,0.0,-0.98624,1e-05,2.77956]
[1778793191301,51.81,81341.94,0.0,-0.98618,1e-05,2.79008]
[1778793192310,51.81,81344.3,0.0,-0.98616,1e-05,2.79377]
[1778793197345,51.81,81349.66,0.0,-0.98611,1e-05,2.80235]
[1778793198353,51.81,81350.99,0.0,-0.9861,1e-05,2.80445]
[1778793203388,51.81,81351.93,0.0,-0.98609,1e-05,2.80613]
[1778793206408,51.81,81347.4,0.0,-0.98613,1e-05,2.79931]
[1778793211446,51.82,81349.21,0.0,-0.98612,1e-05,2.80072]
[1778793216479,51.82,81350.95,0.0,-0.9861,1e-05,2.8037]
[1778793221513,51.82,81352.09,0.0,-0.98609,1e-05,2.80577]
[1778793226549,51.82,81351.17,0.0,-0.9861,1e-05,2.80467]
[1778793228564,51.82,81345.2,0.0,-0.98615,1e-05,2.79562]
[1778793229571,51.82,81343.63,0.0,-0.98616,1e-05,2.79329]
[1778793232594,51.82,81331.62,0.0,-0.98626,1e-05,2.77516]
[1778793233601,51.82,81331.55,0.0,-0.98626,1e-05,2.77516]
[1778793239643,51.82,81328.24,0.0,-0.98629,1e-05,2.77076]
[1778793242664,51.82,81320.28,0.0,-0.98636,1e-05,2.75895]
[1778793243671,51.83,81319.71,0.0,-0.98636,1e-05,2.7582]
[1778793250720,51.83,81318.2,0.0,-0.98637,1e-05,2.75672]
[1778793255097,51.83,81310.84,0.0,-0.98643,1e-05,2.74617]
[1778793260790,51.83,81311.41,0.0,-0.98642,1e-05,2.74768]
[1778793265827,51.84,81307.86,0.0,-0.98644,1e-05,2.74306]
[1778793268847,51.84,81304.54,0.0,-0.98647,1e-05,2.73831]
[1778793273883,51.84,81302.93,0.0,-0.98649,1e-05,2.73494]
[1778793278920,51.84,81300.5,0.0,-0.9865,1e-05,2.73217]
[1778793283953,51.85,81293.96,0.0,-0.98655,1e-05,2.72309]
[1778793286977,51.85,81293.29,0.0,-0.98656,1e-05,2.72243]
[1778793292013,51.85,81295.04,0.0,-0.98654,1e-05,2.72609]
[1778793295376,51.85,81303.73,0.0,-0.98646,1e-05,2.73969]
[1778793301077,51.86,81299.38,0.0,-0.98649,1e-05,2.73403]
[1778793305447,51.86,81296.69,0.0,-0.98651,1e-05,2.73061]
[1778793311148,51.86,81295.51,0.0,-0.98652,1e-05,2.7298]
[1778793316181,51.87,81294.74,0.0,-0.98652,1e-05,2.72946]
[1778793320209,51.87,81301.33,0.0,-0.98646,1e-05,2.74006]
[1778793325598,51.87,81299.6,0.0,-0.98647,1e-05,2.73816]
[1778793331287,51.87,81297.43,0.0,-0.98649,1e-05,2.73408]
[1778793336321,51.88,81293.73,0.0,-0.98652,1e-05,2.72922]
[1778793341356,51.88,81294.21,0.0,-0.98651,1e-05,2.7307]
[1778793345384,51.88,81302.16,0.0,-0.98644,1e-05,2.74327]
[1778793346391,51.88,81303.21,0.0,-0.98643,1e-05,2.74498]
[1778793351426,51.88,81304.51,0.0,-0.98642,1e-05,2.7475]
[1778793353440,51.89,81309.14,0.0,-0.98637,1e-05,2.75471]
[1778793358477,51.89,81313.6,0.0,-0.98633,1e-05,2.76193]
[1778793363510,51.89,81315.92,0.0,-0.98631,1e-05,2.76588]
[1778793368545,51.89,81318.57,0.0,-0.98629,1e-05,2.77035]
[1778793373585,51.89,81321.84,0.0,-0.98626,1e-05,2.77577]
[1778793378615,51.89,81325.49,0.0,-0.98622,1e-05,2.78176]
[1778793382643,51.89,81330.77,0.0,-0.98618,1e-05,2.79016]
[1778793387677,51.9,81333.07,0.0,-0.98615,1e-05,2.79404]
[1778793391707,51.9,81333.44,0.0,-0.98616,1e-05,2.79326]
[1778793392713,51.9,81327.98,0.0,-0.9862,1e-05,2.78499]
[1778793393720,51.9,81322.89,0.0,-0.98625,1e-05,2.77731]
[1778793396091,51.9,81317.03,0.0,-0.98629,1e-05,2.76873]
[1778793400769,51.9,81306.85,0.0,-0.98638,1e-05,2.75377]
[1778793401776,51.9,81306.77,0.0,-0.98638,1e-05,2.75379]
[1778793406811,51.9,81303.79,0.0,-0.9864,1e-05,2.75001]
[1778793410840,51.91,81298.12,0.0,-0.98644,1e-05,2.74204]
[1778793416231,51.91,81291.15,0.0,-0.9865,1e-05,2.73251]
[1778793421916,51.91,81291.0,0.0,-0.98649,1e-05,2.73314]
[1778793426952,51.92,81289.41,0.0,-0.9865,1e-05,2.73158]
[1778793431987,51.92,81286.98,0.0,-0.98652,1e-05,2.7288]
[1778793437021,51.92,81287.88,0.0,-0.9865,1e-05,2.73102]
[1778793442057,51.93,81287.44,0.0,-0.9865,1e-05,2.73121]
[1778793447092,51.93,81286.17,0.0,-0.98651,1e-05,2.73032]
[1778793451120,51.93,81277.7,0.0,-0.98658,1e-05,2.71664]
[1778793452126,51.93,81276.67,0.0,-0.98659,1e-05,2.71529]
[1778793457160,51.94,81280.14,0.0,-0.98656,1e-05,2.72145]
[1778793462196,51.94,81271.23,0.0,-0.98663,1e-05,2.70906]
[1778793463202,51.94,81270.01,0.0,-0.98663,1e-05,2.70744]
[1778793466582,51.94,81261.43,0.0,-0.9867,1e-05,2.69527]
[1778793468238,51.95,81262.08,0.0,-0.98669,1e-05,2.69669]
[1778793473275,51.95,81256.89,0.0,-0.98673,1e-05,2.69015]
[1778793478308,51.96,81261.87,0.0,-0.98668,1e-05,2.69881]
[1778793479315,51.96,81262.05,0.0,-0.98668,1e-05,2.69931]
[1778793484350,51.96,81262.85,0.0,-0.98667,1e-05,2.70169]
[1778793490393,51.97,81260.52,0.0,-0.98668,1e-05,2.69967]
[1778793496435,51.97,81263.04,0.0,-0.98665,1e-05,2.70493]
[1778793501469,51.98,81252.5,0.0,-0.98673,1e-05,2.69049]
[1778793502476,51.98,81250.09,0.0,-0.98675,1e-05,2.68719]
[1778793507511,51.98,81247.93,0.0,-0.98676,1e-05,2.6854]
[1778793512546,51.99,81250.09,0.0,-0.98674,1e-05,2.68836]
[1778793517581,51.99,81251.77,0.0,-0.98672,1e-05,2.69225]
[1778793522617,52.0,81256.79,0.0,-0.98667,1e-05,2.70108]
[1778793526646,52.0,81261.83,0.0,-0.98662,1e-05,2.70964]
[1778793531682,52.01,81262.41,0.0,-0.98661,1e-05,2.71175]
[1778793536717,52.01,81262.74,0.0,-0.9866,1e-05,2.71345]
[1778793541751,52.02,81262.51,0.0,-0.98659,1e-05,2.7143]
[1778793547148,52.02,81262.63,0.0,-0.98658,1e-05,2.71566]
[1778793553836,52.03,81263.05,0.0,-0.98657,1e-05,2.71793]
[1778793558870,52.03,81260.22,0.0,-0.98659,1e-05,2.71486]
[1778793561891,52.04,81275.62,0.0,-0.98646,1e-05,2.7387]
[1778793562898,52.04,81276.65,0.0,-0.98645,1e-05,2.74044]
[1778793567933,52.04,81276.18,0.0,-0.98644,1e-05,2.74068]
[1778793572968,52.04,81276.15,0.0,-0.98645,1e-05,2.7399]
[1778793578004,52.05,81276.17,0.0,-0.98644,1e-05,2.74082]
[1778793583040,52.05,81278.69,0.0,-0.98642,1e-05,2.74548]
[1778793588074,52.05,81279.03,0.0,-0.98641,1e-05,2.74681]
[1778793593109,52.05,81276.52,0.0,-0.98643,1e-05,2.74319]
[1778793598143,52.05,81272.58,0.0,-0.98646,1e-05,2.73725]
[1778793605195,52.05,81269.4,0.0,-0.98649,1e-05,2.73246]
[1778793611235,52.05,81267.8,0.0,-0.9865,1e-05,2.73006]
[1778793615272,52.05,81260.47,0.0,-0.98656,1e-05,2.71906]
[1778793617641,52.05,81258.67,0.0,-0.98658,1e-05,2.71636]
[1778793622321,52.05,81252.58,0.0,-0.98663,1e-05,2.70726]
[1778793627711,52.05,81251.83,0.0,-0.98664,1e-05,2.70614]
[1778793633397,52.05,81247.87,0.0,-0.98668,1e-05,2.69859]
[1778793638432,52.06,81246.6,0.0,-0.98668,1e-05,2.69749]
[1778793639439,52.06,81253.04,0.0,-0.98663,1e-05,2.70728]
[1778793640446,52.06,81258.47,0.0,-0.98658,1e-05,2.71558]
[1778793641453,52.06,81259.27,0.0,-0.98657,1e-05,2.71694]
[1778793646489,52.06,81258.83,0.0,-0.98657,1e-05,2.71709]
[1778793650518,52.06,81264.09,0.0,-0.98652,1e-05,2.72559]
[1778793655552,52.07,81267.69,0.0,-0.98649,1e-05,2.73172]
[1778793660601,52.07,81276.82,0.0,-0.98641,1e-05,2.74602]
[1778793661594,52.07,81277.43,0.0,-0.9864,1e-05,2.74719]
[1778793666629,52.07,81277.37,0.0,-0.9864,1e-05,2.74764]
[1778793671665,52.07,81275.78,0.0,-0.98641,1e-05,2.74579]
[1778793676701,52.08,81274.94,0.0,-0.98642,1e-05,2.74508]
[1778793681737,52.08,81277.51,0.0,-0.98639,1e-05,2.74954]
[1778793686772,52.08,81280.28,0.0,-0.98636,1e-05,2.7543]
[1778793691807,52.08,81294.76,0.0,-0.98624,1e-05,2.77518]
[1778793692814,52.08,81301.64,0.0,-0.98619,1e-05,2.78575]
[1778793694827,52.08,81301.49,0.0,-0.98619,1e-05,2.78566]
[1778793700870,52.09,81300.57,0.0,-0.98619,1e-05,2.78466]
[1778793705904,52.09,81299.84,0.0,-0.9862,1e-05,2.78387]
[1778793707918,52.09,81306.98,0.0,-0.98613,1e-05,2.7949]
[1778793708925,52.09,81310.84,0.0,-0.9861,1e-05,2.80086]
[1778793711947,52.09,81311.0,0.0,-0.9861,1e-05,2.8012]
[1778793716981,52.09,81309.87,0.0,-0.98611,1e-05,2.79961]
[1778793722016,52.09,81309.0,0.0,-0.98611,1e-05,2.79838]
[1778793728418,52.09,81308.54,0.0,-0.98612,1e-05,2.79778]
[1778793734100,52.09,81308.36,0.0,-0.98612,1e-05,2.79756]
[1778793743164,52.09,81308.29,0.0,-0.98612,1e-05,2.7975]
[1778793748563,52.09,81310.76,0.0,-0.9861,1e-05,2.80128]
[1778793754240,52.09,81311.96,0.0,-0.9861,1e-05,2.8014]
[1778793758632,52.09,81321.98,0.0,-0.98601,1e-05,2.81668]
[1778793761289,52.09,81324.32,0.0,-0.98599,1e-05,2.82019]
[1778793766325,52.09,81325.01,0.0,-0.98599,1e-05,2.82102]
[1778793771360,52.09,81324.92,0.0,-0.98599,1e-05,2.82066]
[1778793777406,52.09,81325.18,0.0,-0.98599,1e-05,2.82079]
[1778793782437,52.08,81325.62,0.0,-0.98598,1e-05,2.82134]
[1778793785459,52.08,81306.32,0.0,-0.98615,1e-05,2.79162]
[1778793786474,52.08,81302.78,0.0,-0.98618,1e-05,2.78622]
[1778793791500,52.09,81303.38,0.0,-0.98618,1e-05,2.7873]
[1778793796538,52.09,81304.03,0.0,-0.98617,1e-05,2.78847]
[1778793802578,52.09,81305.03,0.0,-0.98616,1e-05,2.79022]
[1778793806605,52.09,81305.33,0.0,-0.98616,1e-05,2.79084]
[1778793811640,52.09,81306.06,0.0,-0.98616,1e-05,2.79048]
[1778793816675,52.09,81306.12,0.0,-0.98615,1e-05,2.79079]
[1778793821710,52.09,81305.32,0.0,-0.98616,1e-05,2.7898]
[1778793826745,52.09,81304.44,0.0,-0.98617,1e-05,2.7887]
[1778793831780,52.09,81303.79,0.0,-0.98617,1e-05,2.78794]
[1778793836815,52.09,81303.32,0.0,-0.98617,1e-05,2.78744]
[1778793843870,52.09,81303.4,0.0,-0.98617,1e-05,2.78787]
[1778793848902,52.08,81302.12,0.0,-0.9862,1e-05,2.78192]
[1778793853934,52.06,81301.48,0.0,-0.98623,1e-05,2.777]
[1778793858970,52.06,81302.34,0.0,-0.98622,1e-05,2.77858]
[1778793865014,52.07,81302.44,0.0,-0.98622,1e-05,2.77908]
[1778793870049,52.07,81308.15,0.0,-0.98617,1e-05,2.78809]
[1778793873070,52.07,81309.45,0.0,-0.98617,1e-05,2.78853]
[1778793878105,52.07,81309.3,0.0,-0.98617,1e-05,2.78851]
[1778793883141,52.07,81302.75,0.0,-0.98622,1e-05,2.77875]
[1778793889182,52.07,81301.75,0.0,-0.98623,1e-05,2.77755]
[1778793894218,52.07,81302.57,0.0,-0.98622,1e-05,2.77905]
[1778793899252,52.07,81303.23,0.0,-0.98621,1e-05,2.78026]
[1778793904661,52.07,81311.54,0.0,-0.98614,1e-05,2.79315]
[1778793911336,52.07,81309.66,0.0,-0.98616,1e-05,2.79037]
[1778793916371,52.07,81306.58,0.0,-0.98618,1e-05,2.78578]
[1778793921406,52.07,81311.5,0.0,-0.98614,1e-05,2.79343]
[1778793923420,52.07,81314.61,0.0,-0.98611,1e-05,2.79821]
[1778793927451,52.07,81306.8,0.0,-0.98618,1e-05,2.78629]
[1778793928455,52.07,81304.32,0.0,-0.9862,1e-05,2.78252]
[1778793933491,52.07,81304.01,0.0,-0.98621,1e-05,2.78049]
[1778793938527,52.08,81304.45,0.0,-0.98621,1e-05,2.78127]
[1778793943561,52.08,81305.17,0.0,-0.9862,1e-05,2.78246]
[1778793948597,52.08,81301.28,0.0,-0.98623,1e-05,2.7766]
[1778793953638,52.08,81299.3,0.0,-0.98625,1e-05,2.77369]
[1778793955651,52.08,81295.04,0.0,-0.98628,1e-05,2.76727]
[1778793960682,52.08,81294.11,0.0,-0.98629,1e-05,2.76605]
[1778793965085,52.08,81299.57,0.0,-0.98624,1e-05,2.77448]
[1778793970751,52.08,81300.64,0.0,-0.98623,1e-05,2.77624]
[1778793976793,52.08,81301.53,0.0,-0.98623,1e-05,2.77771]
[1778793981829,52.08,81302.84,0.0,-0.98621,1e-05,2.77979]
[1778793986864,52.08,81303.59,0.0,-0.98621,1e-05,2.78101]
[1778793991900,52.08,81304.49,0.0,-0.9862,1e-05,2.78197]
[1778793996935,52.08,81307.73,0.0,-0.98617,1e-05,2.78695]
[1778794001970,52.08,81307.43,0.0,-0.98617,1e-05,2.78651]
[1778794008013,52.08,81307.35,0.0,-0.98617,1e-05,2.78639]
[1778794009021,52.08,81313.84,0.0,-0.98612,1e-05,2.79632]
[1778794010028,52.08,81320.25,0.0,-0.98606,1e-05,2.80613]
[1778794011034,52.08,81319.85,0.0,-0.98607,1e-05,2.80548]
[1778794016069,52.08,81319.23,0.0,-0.98607,1e-05,2.80436]
[1778794021104,52.08,81316.28,0.0,-0.9861,1e-05,2.79967]
[1778794026140,52.08,81313.15,0.0,-0.98613,1e-05,2.79473]
[1778794031176,52.08,81311.71,0.0,-0.98614,1e-05,2.7924]
[1778794036210,52.08,81310.02,0.0,-0.98616,1e-05,2.78969]
[1778794041246,52.08,81308.82,0.0,-0.98617,1e-05,2.78776]
[1778794046281,52.08,81307.44,0.0,-0.98618,1e-05,2.78556]
[1778794050311,52.08,81312.98,0.0,-0.98613,1e-05,2.79395]
[1778794056352,52.08,81313.42,0.0,-0.98614,1e-05,2.79284]
[1778794057358,52.08,81326.77,0.0,-0.98602,1e-05,2.81331]
[1778794058364,52.08,81333.65,0.0,-0.98596,1e-05,2.82386]
[1778794059372,52.08,81334.38,0.0,-0.98596,1e-05,2.82493]
[1778794064406,52.08,81334.87,0.0,-0.98595,1e-05,2.82539]
[1778794069441,52.08,81338.79,0.0,-0.98592,1e-05,2.8312]
[1778794073470,52.08,81344.31,0.0,-0.98587,1e-05,2.83955]
[1778794078504,52.08,81346.74,0.0,-0.98585,1e-05,2.84305]
[1778794083540,52.07,81348.33,0.0,-0.98584,1e-05,2.84527]
[1778794088574,52.07,81351.85,0.0,-0.98581,1e-05,2.85049]
[1778794094616,52.07,81352.45,0.0,-0.98581,1e-05,2.85112]
[1778794099651,52.07,81356.3,0.0,-0.98578,1e-05,2.85685]
[1778794104686,52.07,81356.4,0.0,-0.98578,1e-05,2.85672]
[1778794109727,52.07,81357.75,0.0,-0.98577,1e-05,2.85851]
[1778794110736,52.07,81367.77,0.0,-0.98568,1e-05,2.8741]
[1778794111741,52.07,81369.12,0.0,-0.98568,1e-05,2.87441]
[1778794118790,52.07,81369.71,0.0,-0.98567,1e-05,2.87463]
[1778794123825,52.06,81373.22,0.0,-0.98565,1e-05,2.87968]
[1778794128861,52.06,81376.42,0.0,-0.98562,1e-05,2.8842]
[1778794132888,52.06,81383.36,0.0,-0.98556,1e-05,2.89466]
[1778794133895,52.06,81387.28,0.0,-0.98553,1e-05,2.9007]
[1778794138930,52.06,81386.82,0.0,-0.98554,1e-05,2.8993]
[1778794143987,52.06,81391.21,0.0,-0.9855,1e-05,2.90568]
[1778794144984,52.06,81418.73,0.0,-0.98525,1e-05,2.94908]
[1778794146352,52.05,81422.04,0.0,-0.98524,1e-05,2.95214]
[1778794152036,52.0,81420.2,0.0,-0.98533,1e-05,2.9364]
[1778794157067,51.99,81424.02,0.0,-0.98531,1e-05,2.93973]
[1778794162102,51.99,81427.65,0.0,-0.98528,1e-05,2.94455]
[1778794167140,51.98,81430.75,0.0,-0.98526,1e-05,2.94854]
[1778794172172,51.98,81424.36,0.0,-0.98533,1e-05,2.93566]
[1778794173180,51.98,81419.53,0.0,-0.98538,1e-05,2.92781]
[1778794175194,51.98,81411.48,0.0,-0.98545,1e-05,2.91476]
[1778794178214,51.98,81410.44,0.0,-0.98546,1e-05,2.91275]
[1778794181236,51.98,81404.57,0.0,-0.98552,1e-05,2.9031]
[1778794183250,51.97,81399.74,0.0,-0.98556,1e-05,2.89527]
[1778794190299,51.97,81395.36,0.0,-0.9856,1e-05,2.88771]
[1778794193319,51.97,81389.93,0.0,-0.98565,1e-05,2.8789]
[1778794198354,51.97,81386.47,0.0,-0.98569,1e-05,2.87302]
[1778794203392,51.97,81381.84,0.0,-0.98573,1e-05,2.86535]
[1778794210442,51.97,81382.21,0.0,-0.98573,1e-05,2.86541]
[1778794215476,51.96,81382.94,0.0,-0.98572,1e-05,2.86616]
[1778794221521,51.96,81382.75,0.0,-0.98573,1e-05,2.8654]
[1778794224538,51.96,81382.89,0.0,-0.98573,1e-05,2.86542]
[1778794229576,51.96,81383.14,0.0,-0.98573,1e-05,2.86551]
[1778794234608,51.96,81383.71,0.0,-0.98573,1e-05,2.86445]
[1778794239642,51.96,81384.33,0.0,-0.98573,1e-05,2.86523]
[1778794244683,51.94,81385.17,0.0,-0.98575,1e-05,2.86085]
[1778794249715,51.92,81387.99,0.0,-0.98576,1e-05,2.85961]
[1778794254749,51.9,81388.16,0.0,-0.98579,1e-05,2.85429]
[1778794259784,51.88,81387.92,0.0,-0.98583,1e-05,2.84837]
[1778794265829,51.85,81386.02,0.0,-0.98588,1e-05,2.83882]
[1778794271871,51.83,81384.86,0.0,-0.98593,1e-05,2.83048]
[1778794273884,51.82,81395.4,0.0,-0.98585,1e-05,2.84471]
[1778794274891,51.82,81400.27,0.0,-0.98581,1e-05,2.8512]
[1778794275898,51.81,81398.22,0.0,-0.98584,1e-05,2.84688]
[1778794278918,51.8,81403.44,0.0,-0.98581,1e-05,2.85166]
[1778794283957,51.78,81405.78,0.0,-0.98582,1e-05,2.84972]
[1778794285971,51.77,81414.28,0.0,-0.98576,1e-05,2.86079]
[1778794287340,51.76,81417.08,0.0,-0.98575,1e-05,2.86292]
[1778794293019,51.74,81421.05,0.0,-0.98576,1e-05,2.86065]
[1778794297410,51.72,81426.62,0.0,-0.98574,1e-05,2.86488]
[1778794303089,51.7,81428.11,0.0,-0.98576,1e-05,2.86051]
[1778794306110,51.68,81418.19,0.0,-0.98587,1e-05,2.84166]
[1778794307485,51.68,81405.98,0.0,-0.98598,1e-05,2.82157]
[1778794308124,51.68,81405.98,0.0,-0.98599,1e-05,2.82053]
[1778794315173,51.65,81405.78,0.0,-0.98603,1e-05,2.813]
[1778794327628,51.6,81417.24,0.0,-0.986,1e-05,2.8186]
[1778794329271,51.6,81418.96,0.0,-0.986,1e-05,2.81924]
[1778794334305,51.58,81417.76,0.0,-0.98604,1e-05,2.81226]
[1778794339341,51.56,81417.67,0.0,-0.98607,1e-05,2.80707]
[1778794344376,51.54,81418.76,0.0,-0.98609,1e-05,2.80375]
[1778794349412,51.52,81418.15,0.0,-0.98612,1e-05,2.79785]
[1778794354446,51.5,81417.63,0.0,-0.98616,1e-05,2.79047]
[1778794359481,51.48,81420.76,0.0,-0.98616,1e-05,2.79046]
[1778794361495,51.48,81426.05,0.0,-0.98613,1e-05,2.79668]
[1778794366534,51.46,81426.06,0.0,-0.98616,1e-05,2.7918]
[1778794371565,51.44,81428.5,0.0,-0.98616,1e-05,2.79072]
[1778794376600,51.42,81431.01,0.0,-0.98617,1e-05,2.78977]
[1778794381636,51.41,81430.21,0.0,-0.9862,1e-05,2.78372]
[1778794386670,51.39,81432.39,0.0,-0.98621,1e-05,2.7823]
[1778794391707,51.37,81430.97,0.0,-0.98625,1e-05,2.77536]
[1778794395736,51.36,81434.86,0.0,-0.98624,1e-05,2.77755]
[1778794401776,51.33,81439.24,0.0,-0.98624,1e-05,2.77856]
[1778794406853,51.32,81444.08,0.0,-0.98622,1e-05,2.78128]
[1778794407858,51.31,81452.97,0.0,-0.98615,1e-05,2.79409]
[1778794408864,51.31,81461.35,0.0,-0.98608,1e-05,2.80614]
[1778794409871,51.31,81461.32,0.0,-0.98609,1e-05,2.8051]
[1778794414234,51.29,81466.63,0.0,-0.98608,1e-05,2.80671]
[1778794420948,51.27,81468.62,0.0,-0.98609,1e-05,2.80384]
[1778794425983,51.25,81464.88,0.0,-0.98616,1e-05,2.7931]
[1778794431018,51.23,81462.63,0.0,-0.9862,1e-05,2.78477]
[1778794437062,51.21,81461.84,0.0,-0.98624,1e-05,2.77783]
[1778794440085,51.2,81456.68,0.0,-0.9863,1e-05,2.76703]
[1778794441091,51.19,81450.28,0.0,-0.98636,1e-05,2.75623]
[1778794442097,51.19,81449.68,0.0,-0.98638,1e-05,2.75439]
[1778794443104,51.19,81449.28,0.0,-0.98638,1e-05,2.75287]
[1778794444445,51.18,81443.93,0.0,-0.98644,1e-05,2.74286]
[1778794450154,51.18,81445.98,0.0,-0.98643,1e-05,2.74511]
[1778794455192,51.16,81443.59,0.0,-0.98647,1e-05,2.73787]
[1778794460223,51.15,81439.38,0.0,-0.98653,1e-05,2.72704]
[1778794465259,51.13,81436.84,0.0,-0.98658,1e-05,2.71882]
[1778794470295,51.12,81433.18,0.0,-0.98663,1e-05,2.70897]
[1778794476669,51.1,81430.67,0.0,-0.98669,1e-05,2.69844]
[1778794482378,51.08,81428.57,0.0,-0.98674,1e-05,2.69025]
[1778794487414,51.06,81424.05,0.0,-0.9868,1e-05,2.67932]
[1778794494462,51.04,81422.63,0.0,-0.98684,1e-05,2.67161]
[1778794499499,51.03,81419.81,0.0,-0.98689,1e-05,2.66348]
[1778794504534,51.01,81421.94,0.0,-0.98689,1e-05,2.66288]
[1778794509570,51.0,81423.38,0.0,-0.9869,1e-05,2.66131]
[1778794514604,50.98,81424.63,0.0,-0.98691,1e-05,2.6595]
[1778794518635,50.97,81419.77,0.0,-0.98697,1e-05,2.64932]
[1778794522665,50.96,81412.2,0.0,-0.98705,1e-05,2.63522]
[1778794523669,50.96,81411.62,0.0,-0.98706,1e-05,2.63368]
[1778794528714,50.95,81407.7,0.0,-0.98711,1e-05,2.62453]
[1778794533741,50.93,81408.45,0.0,-0.98713,1e-05,2.62078]
[1778794539784,50.92,81406.12,0.0,-0.98717,1e-05,2.61353]
[1778794541798,50.91,81416.88,0.0,-0.98709,1e-05,2.62826]
[1778794542806,50.91,81420.96,0.0,-0.98706,1e-05,2.63369]
[1778794546833,50.9,81424.93,0.0,-0.98704,1e-05,2.63699]
[1778794551868,50.89,81425.47,0.0,-0.98705,1e-05,2.6345]
[1778794556904,50.88,81426.01,0.0,-0.98707,1e-05,2.63207]
[1778794561956,50.87,81425.7,0.0,-0.98709,1e-05,2.62841]
[1778794567311,50.85,81424.94,0.0,-0.98711,1e-05,2.62351]
[1778794573027,50.84,81425.55,0.0,-0.98713,1e-05,2.62128]
[1778794578063,50.83,81424.72,0.0,-0.98715,1e-05,2.61693]
[1778794583099,50.81,81424.08,0.0,-0.98717,1e-05,2.61289]
[1778794588137,50.8,81423.86,0.0,-0.98719,1e-05,2.60949]
[1778794594175,50.79,81423.43,0.0,-0.98723,1e-05,2.60359]
[1778794599213,50.78,81422.89,0.0,-0.98725,1e-05,2.5998]
[1778794604247,50.77,81422.09,0.0,-0.98727,1e-05,2.59565]
[1778794609280,50.76,81421.78,0.0,-0.98729,1e-05,2.59226]
[1778794614316,50.74,81421.77,0.0,-0.98731,1e-05,2.58934]
[1778794619350,50.73,81421.76,0.0,-0.98732,1e-05,2.58645]
[1778794624385,50.72,81426.26,0.0,-0.9873,1e-05,2.58965]
[1778794629421,50.71,81427.12,0.0,-0.98731,1e-05,2.58803]
[1778794634455,50.7,81428.37,0.0,-0.98732,1e-05,2.58701]
[1778794639490,50.69,81427.09,0.0,-0.98735,1e-05,2.58229]
[1778794644527,50.68,81426.42,0.0,-0.98737,1e-05,2.57851]
[1778794649561,50.67,81425.94,0.0,-0.98739,1e-05,2.57506]
[1778794654595,50.66,81426.31,0.0,-0.98741,1e-05,2.57133]
[1778794659630,50.65,81432.46,0.0,-0.98737,1e-05,2.57775]
[1778794660638,50.64,81435.12,0.0,-0.98735,1e-05,2.58114]
[1778794662652,50.64,81438.2,0.0,-0.98733,1e-05,2.58459]
[1778794668016,50.63,81439.94,0.0,-0.98734,1e-05,2.58441]
[1778794672721,50.62,81451.84,0.0,-0.98725,1e-05,2.5993]
[1778794673729,50.62,81454.2,0.0,-0.98724,1e-05,2.60223]
[1778794676749,50.61,81459.96,0.0,-0.9872,1e-05,2.60905]
[1778794677756,50.61,81461.25,0.0,-0.98719,1e-05,2.61037]
[1778794682792,50.6,81464.15,0.0,-0.98719,1e-05,2.61168]
[1778794687826,50.58,81464.25,0.0,-0.9872,1e-05,2.60881]
[1778794692862,50.57,81464.05,0.0,-0.98722,1e-05,2.60552]
[1778794697898,50.56,81464.73,0.0,-0.98723,1e-05,2.60356]
[1778794702938,50.55,81477.59,0.0,-0.98714,1e-05,2.61976]
[1778794703940,50.55,81480.76,0.0,-0.98712,1e-05,2.62388]
[1778794705956,50.52,81485.25,0.0,-0.98712,1e-05,2.62364]
[1778794711019,50.49,81488.5,0.0,-0.98715,1e-05,2.6182]
[1778794716024,50.48,81489.03,0.0,-0.98716,1e-05,2.61596]
[1778794721059,50.47,81490.7,0.0,-0.98717,1e-05,2.61549]
[1778794727116,50.45,81491.39,0.0,-0.98718,1e-05,2.61302]
[1778794732135,50.44,81487.93,0.0,-0.98723,1e-05,2.60499]
[1778794737171,50.43,81487.97,0.0,-0.98724,1e-05,2.60227]
[1778794742209,50.42,81488.4,0.0,-0.98725,1e-05,2.60018]
[1778794744220,50.42,81475.8,0.0,-0.98736,1e-05,2.58039]
[1778794745563,50.41,81467.93,0.0,-0.98743,1e-05,2.56776]
[1778794751269,50.4,81465.65,0.0,-0.98747,1e-05,2.562]
[1778794752276,50.4,81460.36,0.0,-0.98751,1e-05,2.55374]
[1778794753283,50.4,81457.68,0.0,-0.98754,1e-05,2.54935]
[1778794758322,50.39,81453.62,0.0,-0.98758,1e-05,2.54116]
[1778794763358,50.38,81445.7,0.0,-0.98766,1e-05,2.52741]
[1778794765372,50.38,81440.66,0.0,-0.9877,1e-05,2.51924]
[1778794766711,50.38,81433.74,0.0,-0.98776,1e-05,2.50838]
[1778794769399,50.37,81431.85,0.0,-0.98778,1e-05,2.50486]
[1778794772420,50.37,81440.03,0.0,-0.98773,1e-05,2.51398]
[1778794773427,50.37,81442.53,0.0,-0.98771,1e-05,2.5172]
[1778794778462,50.36,81445.48,0.0,-0.9877,1e-05,2.51943]
[1778794783497,50.35,81446.32,0.0,-0.98771,1e-05,2.51822]
[1778794788533,50.34,81447.67,0.0,-0.98771,1e-05,2.51817]
[1778794793567,50.33,81448.0,0.0,-0.98772,1e-05,2.51665]
[1778794799609,50.32,81448.73,0.0,-0.98772,1e-05,2.51534]
[1778794807003,50.31,81450.46,0.0,-0.98773,1e-05,2.51511]
[1778794809683,50.31,81458.76,0.0,-0.98767,1e-05,2.52601]
[1778794810687,50.31,81462.63,0.0,-0.98764,1e-05,2.53125]
[1778794817075,50.3,81463.77,0.0,-0.98764,1e-05,2.53037]
[1778794818748,50.29,81457.27,0.0,-0.9877,1e-05,2.52004]
[1778794821765,50.29,81457.98,0.0,-0.9877,1e-05,2.51985]
[1778794827146,50.28,81456.32,0.0,-0.98773,1e-05,2.51542]
[1778794831833,50.27,81456.5,0.0,-0.98774,1e-05,2.51218]
[1778794835863,50.27,81458.14,0.0,-0.98774,1e-05,2.51307]
[1778794840896,50.26,81458.95,0.0,-0.98774,1e-05,2.51241]
[1778794845931,50.26,81458.52,0.0,-0.98775,1e-05,2.50999]
[1778794850966,50.25,81456.46,0.0,-0.98778,1e-05,2.50525]
[1778794857008,50.24,81455.6,0.0,-0.9878,1e-05,2.50196]
[1778794862049,50.23,81453.02,0.0,-0.98783,1e-05,2.49655]
[1778794867082,50.23,81451.95,0.0,-0.98785,1e-05,2.4934]
[1778794872118,50.22,81453.4,0.0,-0.98784,1e-05,2.49392]
[1778794877153,50.22,81453.93,0.0,-0.98785,1e-05,2.49312]
[1778794882190,50.21,81454.83,0.0,-0.98785,1e-05,2.49288]
[1778794887226,50.2,81451.08,0.0,-0.98789,1e-05,2.48595]
[1778794889239,50.2,81442.97,0.0,-0.98796,1e-05,2.47369]
[1778794891253,50.2,81440.07,0.0,-0.98799,1e-05,2.46744]
[1778794896287,50.19,81436.45,0.0,-0.98803,1e-05,2.46095]
[1778794903336,50.19,81433.82,0.0,-0.98806,1e-05,2.45543]
[1778794908372,50.18,81430.28,0.0,-0.98809,1e-05,2.44916]
[1778794911392,50.18,81440.47,0.0,-0.98801,1e-05,2.463]
[1778794912399,50.18,81442.51,0.0,-0.988,1e-05,2.46565]
[1778794917785,50.17,81443.87,0.0,-0.988,1e-05,2.46592]
[1778794923475,50.17,81443.82,0.0,-0.98801,1e-05,2.46445]
[1778794928517,50.16,81445.55,0.0,-0.988,1e-05,2.46554]
[1778794933552,50.16,81448.26,0.0,-0.98799,1e-05,2.46806]
[1778794938586,50.15,81449.1,0.0,-0.98799,1e-05,2.4679]
[1778794943621,50.15,81450.03,0.0,-0.98799,1e-05,2.4679]
[1778794948657,50.14,81450.75,0.0,-0.98799,1e-05,2.46761]
[1778794950672,50.14,81444.88,0.0,-0.98804,1e-05,2.45841]
[1778794955707,50.13,81443.3,0.0,-0.98807,1e-05,2.4534]
[1778794958066,50.13,81431.4,0.0,-0.98816,1e-05,2.43598]
[1778794961749,50.13,81426.27,0.0,-0.98821,1e-05,2.42786]
[1778794965776,50.12,81421.24,0.0,-0.98825,1e-05,2.42013]
[1778794969805,50.12,81415.66,0.0,-0.9883,1e-05,2.41127]
[1778794974840,50.12,81418.98,0.0,-0.98828,1e-05,2.41501]
[1778794979875,50.11,81417.66,0.0,-0.98829,1e-05,2.41214]
[1778794984910,50.11,81418.1,0.0,-0.9883,1e-05,2.41177]
[1778794989945,50.11,81417.43,0.0,-0.98831,1e-05,2.40983]
[1778794996995,50.1,81417.8,0.0,-0.98831,1e-05,2.40899]
[1778795002029,50.1,81417.64,0.0,-0.98832,1e-05,2.4078]
[1778795005050,50.09,81423.22,0.0,-0.98828,1e-05,2.41509]
[1778795010085,50.09,81425.2,0.0,-0.98827,1e-05,2.41689]
[1778795014113,50.09,81430.74,0.0,-0.98824,1e-05,2.42241]
[1778795020156,50.08,81433.68,0.0,-0.98822,1e-05,2.42537]
[1778795025193,50.08,81434.2,0.0,-0.98822,1e-05,2.42511]
[1778795030228,50.07,81435.64,0.0,-0.98822,1e-05,2.42618]
[1778795034256,50.07,81442.58,0.0,-0.98817,1e-05,2.43526]
[1778795036271,50.07,81444.52,0.0,-0.98815,1e-05,2.4376]
[1778795041305,50.07,81445.81,0.0,-0.98815,1e-05,2.43833]
[1778795047350,50.06,81445.2,0.0,-0.98816,1e-05,2.43608]
[1778795052386,50.06,81444.67,0.0,-0.98817,1e-05,2.43415]
[1778795056413,50.05,81439.29,0.0,-0.98822,1e-05,2.42558]
[1778795059433,50.05,81428.86,0.0,-0.98831,1e-05,2.41015]
[1778795060440,50.05,81421.05,0.0,-0.98837,1e-05,2.39894]
[1778795061450,50.05,81415.15,0.0,-0.98841,1e-05,2.39046]
[1778795062457,50.05,81412.43,0.0,-0.98844,1e-05,2.38649]
[1778795063463,50.05,81419.18,0.0,-0.98838,1e-05,2.39581]
[1778795064470,50.05,81423.2,0.0,-0.98835,1e-05,2.40129]
[1778795069506,50.04,81421.96,0.0,-0.98837,1e-05,2.39864]
[1778795075546,50.04,81422.44,0.0,-0.98838,1e-05,2.39671]
[1778795078912,50.03,81411.21,0.0,-0.98847,1e-05,2.38026]
[1778795085616,50.03,81411.04,0.0,-0.98847,1e-05,2.37913]
[1778795088983,50.03,81417.86,0.0,-0.98843,1e-05,2.3881]
[1778795090652,50.03,81419.28,0.0,-0.98842,1e-05,2.38993]
[1778795095686,50.02,81418.86,0.0,-0.98842,1e-05,2.38853]
[1778795101732,50.02,81419.08,0.0,-0.98843,1e-05,2.38789]
[1778795106763,50.02,81420.71,0.0,-0.98842,1e-05,2.38937]
[1778795111798,50.01,81426.22,0.0,-0.98838,1e-05,2.39627]
[1778795116832,50.01,81426.88,0.0,-0.98838,1e-05,2.39636]
[1778795121867,50.01,81425.51,0.0,-0.9884,1e-05,2.39343]
[1778795126904,50.0,81426.53,0.0,-0.98839,1e-05,2.39404]
[1778795131939,50.0,81424.3,0.0,-0.98842,1e-05,2.3886]
[1778795136975,50.0,81426.59,0.0,-0.98841,1e-05,2.39109]
[1778795142010,50.0,81425.64,0.0,-0.98842,1e-05,2.38906]
[1778795147046,49.99,81423.97,0.0,-0.98844,1e-05,2.38604]
[1778795152081,49.99,81423.28,0.0,-0.98845,1e-05,2.38441]
[1778795157116,49.99,81422.74,0.0,-0.98845,1e-05,2.38301]
[1778795163158,49.98,81422.56,0.0,-0.98846,1e-05,2.382]
[1778795169544,49.98,81422.24,0.0,-0.98847,1e-05,2.3808]
[1778795175242,49.98,81416.24,0.0,-0.98852,1e-05,2.37169]
[1778795180278,49.98,81414.67,0.0,-0.98853,1e-05,2.36895]
[1778795185312,49.97,81413.13,0.0,-0.98855,1e-05,2.36626]
[1778795186322,49.97,81408.01,0.0,-0.98858,1e-05,2.35902]
[1778795188336,49.97,81403.72,0.0,-0.98862,1e-05,2.35286]
[1778795192364,49.97,81399.96,0.0,-0.98866,1e-05,2.34581]
[1778795197408,49.97,81406.06,0.0,-0.98861,1e-05,2.35391]
[1778795202443,49.97,81402.37,0.0,-0.98864,1e-05,2.34838]
[1778795205465,49.97,81401.56,0.0,-0.98865,1e-05,2.34707]
[1778795210503,49.97,81399.34,0.0,-0.98867,1e-05,2.3437]
[1778795216543,49.97,81400.22,0.0,-0.98866,1e-05,2.3446]
[1778795221578,49.96,81399.88,0.0,-0.98867,1e-05,2.34386]
[1778795228631,49.96,81399.54,0.0,-0.98867,1e-05,2.34272]
[1778795233666,49.96,81399.11,0.0,-0.98868,1e-05,2.34187]
[1778795238703,49.96,81398.92,0.0,-0.98868,1e-05,2.34134]
[1778795243736,49.96,81399.0,0.0,-0.98868,1e-05,2.34117]
[1778795248771,49.96,81398.6,0.0,-0.98869,1e-05,2.34032]
[1778795253806,49.96,81398.22,0.0,-0.9887,1e-05,2.33799]
[1778795258842,49.95,81397.69,0.0,-0.9887,1e-05,2.33696]
[1778795264886,49.95,81397.73,0.0,-0.9887,1e-05,2.33665]
[1778795270245,49.95,81397.64,0.0,-0.98871,1e-05,2.33616]
[1778795275961,49.95,81397.92,0.0,-0.98871,1e-05,2.33623]
[1778795283010,49.95,81397.8,0.0,-0.98871,1e-05,2.33555]
[1778795290385,49.95,81397.44,0.0,-0.98872,1e-05,2.33461]
[1778795296104,49.95,81397.63,0.0,-0.98872,1e-05,2.33449]
[1778795301140,49.94,81398.45,0.0,-0.98871,1e-05,2.33529]
[1778795306175,49.94,81397.46,0.0,-0.98872,1e-05,2.3336]
[1778795311209,49.94,81397.51,0.0,-0.98873,1e-05,2.33186]
[1778795316245,49.94,81397.51,0.0,-0.98873,1e-05,2.33155]
[1778795321279,49.94,81397.61,0.0,-0.98873,1e-05,2.33138]
[1778795326315,49.94,81397.82,0.0,-0.98873,1e-05,2.33137]
[1778795329336,49.94,81391.9,0.0,-0.98878,1e-05,2.32303]
[1778795330665,49.94,81391.21,0.0,-0.98878,1e-05,2.32204]
[1778795336386,49.94,81392.9,0.0,-0.98877,1e-05,2.32411]
[1778795341422,49.93,81391.6,0.0,-0.98878,1e-05,2.32212]
[1778795346455,49.93,81391.7,0.0,-0.98878,1e-05,2.3221]
[1778795351491,49.93,81391.71,0.0,-0.98878,1e-05,2.322]
[1778795355520,49.93,81400.51,0.0,-0.98872,1e-05,2.33404]
[1778795358548,49.93,81404.47,0.0,-0.98869,1e-05,2.33937]
[1778795361561,49.93,81409.5,0.0,-0.98865,1e-05,2.34616]
[1778795368610,49.93,81409.54,0.0,-0.98865,1e-05,2.34574]
[1778795373645,49.93,81410.52,0.0,-0.98866,1e-05,2.34523]
[1778795378681,49.93,81410.73,0.0,-0.98866,1e-05,2.34514]
[1778795384757,49.92,81414.31,0.0,-0.98863,1e-05,2.3496]
[1778795390798,49.92,81418.29,0.0,-0.98861,1e-05,2.35455]
[1778795393820,49.92,81409.83,0.0,-0.98867,1e-05,2.34251]
[1778795395834,49.92,81408.31,0.0,-0.98868,1e-05,2.34024]
[1778795401192,49.92,81408.7,0.0,-0.98868,1e-05,2.34032]
[1778795405905,49.92,81405.86,0.0,-0.98871,1e-05,2.33611]
[1778795409934,49.92,81398.9,0.0,-0.98876,1e-05,2.32627]
[1778795414971,49.92,81399.14,0.0,-0.98876,1e-05,2.3264]
[1778795420021,49.92,81398.66,0.0,-0.98876,1e-05,2.32555]
[1778795421335,49.92,81385.61,0.0,-0.98886,1e-05,2.30756]
[1778795423026,49.92,81384.6,0.0,-0.98887,1e-05,2.30618]
[1778795429073,49.92,81385.16,0.0,-0.98887,1e-05,2.30696]
[1778795434108,49.92,81384.24,0.0,-0.98888,1e-05,2.30424]
[1778795436124,49.92,81378.39,0.0,-0.98892,1e-05,2.29627]
[1778795437129,49.92,81378.11,0.0,-0.98892,1e-05,2.29591]
[1778795442166,49.92,81376.8,0.0,-0.98893,1e-05,2.29425]
[1778795447201,49.92,81373.76,0.0,-0.98895,1e-05,2.29025]
[1778795452235,49.92,81373.23,0.0,-0.98896,1e-05,2.28975]
[1778795457273,49.92,81373.75,0.0,-0.98895,1e-05,2.29066]
[1778795459283,49.92,81381.55,0.0,-0.98889,1e-05,2.30133]
[1778795460290,49.92,81388.84,0.0,-0.98884,1e-05,2.31137]
[1778795461616,49.92,81391.21,0.0,-0.98882,1e-05,2.31462]
[1778795464323,49.92,81392.39,0.0,-0.98881,1e-05,2.31621]
[1778795469354,49.92,81389.71,0.0,-0.98883,1e-05,2.31245]
[1778795474391,49.92,81386.22,0.0,-0.98886,1e-05,2.30757]
[1778795479423,49.92,81386.36,0.0,-0.98886,1e-05,2.30765]
[1778795484460,49.92,81387.47,0.0,-0.98885,1e-05,2.30906]
[1778795489492,49.92,81391.9,0.0,-0.98882,1e-05,2.31499]
[1778795494528,49.92,81393.27,0.0,-0.98882,1e-05,2.31524]
[1778795499563,49.92,81398.16,0.0,-0.98878,1e-05,2.32181]
[1778795504600,49.91,81396.47,0.0,-0.9888,1e-05,2.31932]
[1778795509633,49.91,81397.27,0.0,-0.98879,1e-05,2.32028]
[1778795514670,49.91,81397.74,0.0,-0.98879,1e-05,2.32079]
[1778795519737,49.91,81397.54,0.0,-0.98879,1e-05,2.32037]
[1778795524747,49.91,81398.14,0.0,-0.98879,1e-05,2.32105]
[1778795529781,49.91,81395.92,0.0,-0.9888,1e-05,2.31788]
[1778795534817,49.91,81395.86,0.0,-0.9888,1e-05,2.3177]
[1778795539851,49.91,81395.99,0.0,-0.9888,1e-05,2.31779]
[1778795544886,49.91,81396.1,0.0,-0.9888,1e-05,2.31786]
[1778795549922,49.91,81396.32,0.0,-0.9888,1e-05,2.31809]
[1778795556970,49.91,81397.99,0.0,-0.9888,1e-05,2.3188]
[1778795562005,49.91,81397.59,0.0,-0.9888,1e-05,2.31819]
[1778795567040,49.91,81396.29,0.0,-0.98881,1e-05,2.31636]
[1778795572075,49.91,81396.56,0.0,-0.98881,1e-05,2.31669]
[1778795577111,49.91,81396.51,0.0,-0.98881,1e-05,2.31659]
[1778795582159,49.91,81397.79,0.0,-0.9888,1e-05,2.31832]
[1778795588201,49.91,81399.44,0.0,-0.98879,1e-05,2.32055]
[1778795593237,49.91,81402.84,0.0,-0.98876,1e-05,2.3252]
[1778795598273,49.91,81402.32,0.0,-0.98877,1e-05,2.32445]
[1778795603307,49.91,81401.59,0.0,-0.98877,1e-05,2.32341]
[1778795608344,49.91,81400.6,0.0,-0.98878,1e-05,2.32201]
[1778795613377,49.91,81401.42,0.0,-0.98878,1e-05,2.32163]
[1778795618413,49.91,81403.16,0.0,-0.98877,1e-05,2.324]
[1778795624755,49.91,81403.62,0.0,-0.98876,1e-05,2.32461]
[1778795630496,49.91,81404.81,0.0,-0.98876,1e-05,2.32621]
[1778795636541,49.91,81404.96,0.0,-0.98876,1e-05,2.32639]
[1778795641574,49.91,81405.75,0.0,-0.98875,1e-05,2.32745]
[1778795646610,49.91,81410.38,0.0,-0.98871,1e-05,2.33379]
[1778795651644,49.91,81408.1,0.0,-0.98873,1e-05,2.33052]
[1778795656679,49.91,81404.8,0.0,-0.98876,1e-05,2.32583]
[1778795663730,49.91,81403.14,0.0,-0.98877,1e-05,2.32333]
[1778795668773,49.9,81398.74,0.0,-0.98881,1e-05,2.31712]
[1778795670782,49.9,81411.15,0.0,-0.98871,1e-05,2.33416]
[1778795672795,49.9,81412.19,0.0,-0.98871,1e-05,2.33398]
[1778795677831,49.9,81418.49,0.0,-0.98867,1e-05,2.3424]
[1778795682865,49.9,81419.97,0.0,-0.98866,1e-05,2.34407]
[1778795687900,49.9,81420.9,0.0,-0.98865,1e-05,2.34499]
[1778795692939,49.9,81423.03,0.0,-0.98864,1e-05,2.34759]
[1778795697974,49.9,81424.24,0.0,-0.98863,1e-05,2.34892]
[1778795703030,49.9,81407.61,0.0,-0.98876,1e-05,2.32557]
[1778795704050,49.9,81401.58,0.0,-0.9888,1e-05,2.31724]
[1778795705032,49.9,81400.68,0.0,-0.98881,1e-05,2.31598]
[1778795710101,49.9,81399.52,0.0,-0.98882,1e-05,2.31435]
[1778795715126,49.9,81402.42,0.0,-0.9888,1e-05,2.31831]
[1778795720161,49.9,81404.09,0.0,-0.98879,1e-05,2.3206]
[1778795725197,49.9,81402.84,0.0,-0.9888,1e-05,2.3189]
[1778795730237,49.9,81401.77,0.0,-0.9888,1e-05,2.31746]
[1778795735535,49.9,81401.8,0.0,-0.98881,1e-05,2.31606]
[1778795741323,49.9,81403.79,0.0,-0.98879,1e-05,2.31884]
[1778795746359,49.9,81402.76,0.0,-0.9888,1e-05,2.31742]
[1778795751395,49.9,81401.78,0.0,-0.98881,1e-05,2.31605]
[1778795758443,49.9,81397.21,0.0,-0.98884,1e-05,2.30979]
[1778795763479,49.9,81396.11,0.0,-0.98885,1e-05,2.30831]
[1778795768525,49.9,81391.98,0.0,-0.98888,1e-05,2.30268]
[1778795770527,49.9,81383.12,0.0,-0.98895,1e-05,2.29062]
[1778795771534,49.9,81379.23,0.0,-0.98898,1e-05,2.2854]
[1778795779590,49.9,81378.26,0.0,-0.98898,1e-05,2.28444]
[1778795784626,49.9,81377.9,0.0,-0.98898,1e-05,2.28419]
[1778795791674,49.9,81377.49,0.0,-0.98899,1e-05,2.28249]
[1778795796711,49.9,81376.81,0.0,-0.98899,1e-05,2.28184]
[1778795801744,49.9,81378.36,0.0,-0.98898,1e-05,2.2842]
[1778795806779,49.9,81378.35,0.0,-0.98898,1e-05,2.2844]
[1778795811814,49.9,81377.88,0.0,-0.98898,1e-05,2.28396]
[1778795816849,49.9,81377.57,0.0,-0.98898,1e-05,2.28372]
[1778795821884,49.91,81377.34,0.0,-0.98898,1e-05,2.28357]
[1778795826168,49.91,81365.57,0.0,-0.98907,1e-05,2.26775]
[1778795827927,49.91,81365.27,0.0,-0.98907,1e-05,2.26744]
[1778795832962,49.91,81364.75,0.0,-0.98907,1e-05,2.26704]
[1778795840019,49.91,81365.95,0.0,-0.98906,1e-05,2.2691]
[1778795842027,49.91,81348.14,0.0,-0.98919,1e-05,2.24526]
[1778795843035,49.91,81346.5,0.0,-0.9892,1e-05,2.24316]
[1778795848071,49.91,81346.21,0.0,-0.9892,1e-05,2.24328]
[1778795852099,49.91,81360.03,0.0,-0.98911,1e-05,2.26078]
[1778795853106,49.91,81363.38,0.0,-0.98908,1e-05,2.26536]
[1778795855120,49.91,81364.56,0.0,-0.98907,1e-05,2.26707]
[1778795860156,49.92,81365.34,0.0,-0.98907,1e-05,2.26841]
[1778795865190,49.92,81362.81,0.0,-0.98908,1e-05,2.26529]
[1778795868211,49.92,81358.44,0.0,-0.98911,1e-05,2.2596]
[1778795873248,49.92,81360.37,0.0,-0.9891,1e-05,2.26257]
[1778795879289,49.92,81362.15,0.0,-0.98908,1e-05,2.2654]
[1778795884324,49.92,81359.07,0.0,-0.9891,1e-05,2.2616]
[1778795893389,49.93,81355.67,0.0,-0.98912,1e-05,2.25764]
[1778795899446,49.93,81354.09,0.0,-0.98913,1e-05,2.25593]
[1778795904481,49.93,81352.29,0.0,-0.98914,1e-05,2.25385]
[1778795910524,49.93,81351.27,0.0,-0.98915,1e-05,2.25288]
[1778795915558,49.93,81348.97,0.0,-0.98917,1e-05,2.24869]
[1778795920593,49.93,81343.64,0.0,-0.98921,1e-05,2.24193]
[1778795922607,49.93,81342.28,0.0,-0.98922,1e-05,2.2403]
[1778795927643,49.94,81338.34,0.0,-0.98924,1e-05,2.23553]
[1778795929657,49.94,81350.01,0.0,-0.98916,1e-05,2.25135]
[1778795930664,49.94,81351.56,0.0,-0.98914,1e-05,2.25359]
[1778795934691,49.94,81361.76,0.0,-0.98907,1e-05,2.26755]
[1778795935699,49.94,81364.16,0.0,-0.98905,1e-05,2.27089]
[1778795940733,49.94,81361.39,0.0,-0.98907,1e-05,2.26742]
[1778795947007,49.94,81363.19,0.0,-0.98905,1e-05,2.27016]
[1778795952819,49.94,81362.82,0.0,-0.98906,1e-05,2.26995]
[1778795957855,49.94,81364.81,0.0,-0.98904,1e-05,2.27286]
[1778795961882,49.94,81361.14,0.0,-0.98907,1e-05,2.26807]
[1778795967147,49.94,81359.94,0.0,-0.98907,1e-05,2.26669]
[1778795972958,49.95,81359.89,0.0,-0.98908,1e-05,2.26543]
[1778795977993,49.95,81360.11,0.0,-0.98908,1e-05,2.26596]
[1778795987287,49.95,81360.74,0.0,-0.98907,1e-05,2.26725]
[1778795993099,49.95,81357.14,0.0,-0.98909,1e-05,2.26268]
[1778795998134,49.95,81355.49,0.0,-0.9891,1e-05,2.26077]
[1778796003190,49.95,81358.08,0.0,-0.98908,1e-05,2.26462]
[1778796006206,49.95,81351.86,0.0,-0.98913,1e-05,2.25643]
[1778796011262,49.95,81350.31,0.0,-0.98914,1e-05,2.2547]
[1778796013262,49.96,81357.63,0.0,-0.98908,1e-05,2.26468]
[1778796017500,49.96,81375.85,0.0,-0.98895,1e-05,2.28954]
[1778796018298,49.96,81375.85,0.0,-0.98895,1e-05,2.28955]
[1778796020313,49.96,81370.78,0.0,-0.98898,1e-05,2.2827]
[1778796023332,49.96,81365.41,0.0,-0.98902,1e-05,2.27551]
[1778796028373,49.96,81365.66,0.0,-0.98902,1e-05,2.27604]
[1778796033408,49.96,81361.82,0.0,-0.98905,1e-05,2.26958]
[1778796038445,49.96,81358.27,0.0,-0.98908,1e-05,2.26504]
[1778796043479,49.96,81357.0,0.0,-0.98909,1e-05,2.26357]
[1778796047507,49.96,81361.7,0.0,-0.98905,1e-05,2.27009]
[1778796052541,49.96,81362.78,0.0,-0.98904,1e-05,2.27169]
[1778796057577,49.96,81364.88,0.0,-0.98903,1e-05,2.27468]
[1778796062612,49.96,81364.92,0.0,-0.98903,1e-05,2.27489]
[1778796066645,49.96,81358.53,0.0,-0.98907,1e-05,2.26641]
[1778796070669,49.96,81347.52,0.0,-0.98915,1e-05,2.25184]
[1778796071886,49.96,81335.0,0.0,-0.98924,1e-05,2.23517]
[1778796072682,49.97,81335.0,0.0,-0.98924,1e-05,2.23527]
[1778796076711,49.97,81329.56,0.0,-0.98928,1e-05,2.22844]
[1778796079733,49.97,81322.76,0.0,-0.98932,1e-05,2.21976]
[1778796081967,49.97,81312.46,0.0,-0.9894,1e-05,2.20638]
[1778796083759,49.97,81312.13,0.0,-0.9894,1e-05,2.20623]
[1778796088793,49.97,81311.75,0.0,-0.9894,1e-05,2.20646]
[1778796093829,49.98,81311.43,0.0,-0.9894,1e-05,2.20531]
[1778796096849,49.98,81304.32,0.0,-0.98945,1e-05,2.19639]
[1778796099871,49.98,81313.12,0.0,-0.98938,1e-05,2.20844]
[1778796102117,49.98,81320.02,0.0,-0.98933,1e-05,2.21781]
[1778796106927,49.98,81326.64,0.0,-0.98928,1e-05,2.22715]
[1778796107934,49.98,81331.69,0.0,-0.98925,1e-05,2.23396]
[1778796112971,49.99,81331.69,0.0,-0.98924,1e-05,2.23438]
[1778796118004,49.99,81332.98,0.0,-0.98923,1e-05,2.23651]
[1778796122257,49.99,81342.74,0.0,-0.98916,1e-05,2.24988]
[1778796124048,49.99,81343.99,0.0,-0.98915,1e-05,2.25169]
[1778796129083,49.99,81344.82,0.0,-0.98914,1e-05,2.25309]
[1778796130089,49.99,81337.95,0.0,-0.98919,1e-05,2.24394]
[1778796131104,49.99,81334.74,0.0,-0.98921,1e-05,2.23973]
[1778796136134,49.99,81338.86,0.0,-0.98918,1e-05,2.24561]
[1778796141168,49.99,81339.97,0.0,-0.98917,1e-05,2.24745]
[1778796146214,50.0,81343.01,0.0,-0.98915,1e-05,2.25187]
[1778796147221,50.0,81355.29,0.0,-0.98906,1e-05,2.26845]
[1778796148227,50.0,81350.44,0.0,-0.98909,1e-05,2.26195]
[1778796149234,50.0,81343.51,0.0,-0.98914,1e-05,2.25268]
[1778796150241,50.0,81341.51,0.0,-0.98916,1e-05,2.25007]
[1778796152468,50.0,81338.57,0.0,-0.98919,1e-05,2.24489]
[1778796155276,50.0,81332.83,0.0,-0.98923,1e-05,2.23737]
[1778796156285,50.0,81332.19,0.0,-0.98923,1e-05,2.23662]
[1778796162540,50.0,81323.05,0.0,-0.98929,1e-05,2.22505]
[1778796168368,50.0,81326.13,0.0,-0.98927,1e-05,2.22978]
[1778796171422,50.0,81331.44,0.0,-0.98923,1e-05,2.23713]
[1778796176426,50.01,81349.04,0.0,-0.9891,1e-05,2.26115]
[1778796177433,50.01,81348.71,0.0,-0.9891,1e-05,2.26075]
[1778796182680,50.01,81348.54,0.0,-0.9891,1e-05,2.26078]
[1778796186496,50.01,81354.2,0.0,-0.98906,1e-05,2.26853]
[1778796191532,50.01,81353.75,0.0,-0.98906,1e-05,2.26809]
[1778796196568,50.01,81349.02,0.0,-0.98909,1e-05,2.26197]
[1778796201606,50.01,81350.49,0.0,-0.98908,1e-05,2.26421]
[1778796203617,50.01,81344.78,0.0,-0.98912,1e-05,2.25665]
[1778796208655,50.01,81348.04,0.0,-0.9891,1e-05,2.26137]
[1778796213690,50.01,81350.48,0.0,-0.98908,1e-05,2.26349]
[1778796218728,50.02,81350.83,0.0,-0.98908,1e-05,2.26423]
[1778796220739,50.02,81344.9,0.0,-0.98912,1e-05,2.25638]
[1778796227788,50.02,81343.86,0.0,-0.98913,1e-05,2.25551]
[1778796233034,50.02,81343.57,0.0,-0.98913,1e-05,2.25549]
[1778796238865,50.02,81344.45,0.0,-0.98912,1e-05,2.25709]
[1778796240879,50.02,81349.76,0.0,-0.98908,1e-05,2.26437]
[1778796243110,50.02,81343.73,0.0,-0.98912,1e-05,2.25639]
[1778796248936,50.02,81345.72,0.0,-0.9891,1e-05,2.25946]
[1778796253970,50.03,81347.16,0.0,-0.98909,1e-05,2.26168]
[1778796256993,50.03,81354.07,0.0,-0.98904,1e-05,2.27113]
[1778796260014,50.03,81359.46,0.0,-0.989,1e-05,2.27851]
[1778796265048,50.03,81357.96,0.0,-0.98901,1e-05,2.27661]
[1778796268069,50.03,81352.55,0.0,-0.98905,1e-05,2.2694]
[1778796270083,50.03,81344.77,0.0,-0.98911,1e-05,2.25902]
[1778796275118,50.03,81342.36,0.0,-0.98913,1e-05,2.25463]
[1778796280153,50.03,81342.32,0.0,-0.98913,1e-05,2.25489]
[1778796285190,50.03,81341.29,0.0,-0.98913,1e-05,2.25381]
[1778796289218,50.03,81349.94,0.0,-0.98907,1e-05,2.2657]
[1778796290227,50.03,81355.15,0.0,-0.98903,1e-05,2.27276]
[1778796291231,50.03,81356.2,0.0,-0.98902,1e-05,2.27421]
[1778796296268,50.03,81357.37,0.0,-0.98901,1e-05,2.27591]
[1778796301306,50.03,81361.64,0.0,-0.98898,1e-05,2.28182]
[1778796303539,50.03,81366.96,0.0,-0.98894,1e-05,2.28907]
[1778796309359,50.03,81368.3,0.0,-0.98893,1e-05,2.29095]
[1778796312380,50.03,81373.43,0.0,-0.98889,1e-05,2.29797]
[1778796313610,50.03,81378.95,0.0,-0.98885,1e-05,2.30551]
[1778796315401,50.03,81377.05,0.0,-0.98887,1e-05,2.30288]
[1778796317415,50.03,81382.35,0.0,-0.98883,1e-05,2.31009]
[1778796318424,50.03,81384.88,0.0,-0.98881,1e-05,2.31352]
[1778796323683,50.03,81381.31,0.0,-0.98884,1e-05,2.30845]
[1778796326479,50.03,81389.65,0.0,-0.98878,1e-05,2.31975]
[1778796327485,50.03,81391.34,0.0,-0.98876,1e-05,2.32201]
[1778796329500,50.03,81385.97,0.0,-0.9888,1e-05,2.31451]
[1778796334535,50.03,81389.2,0.0,-0.98879,1e-05,2.31716]
[1778796339570,50.03,81390.62,0.0,-0.98878,1e-05,2.31879]
[1778796341583,50.03,81395.72,0.0,-0.98874,1e-05,2.32567]
[1778796345611,50.03,81390.22,0.0,-0.98878,1e-05,2.31783]
[1778796350647,50.03,81389.7,0.0,-0.98879,1e-05,2.31681]
[1778796353667,50.03,81384.67,0.0,-0.98883,1e-05,2.30974]
[1778796355681,50.03,81382.07,0.0,-0.98885,1e-05,2.30608]
[1778796361728,50.02,81383.34,0.0,-0.98884,1e-05,2.30751]
[1778796363751,50.02,81394.34,0.0,-0.98876,1e-05,2.32255]
[1778796364749,50.02,81403.24,0.0,-0.98869,1e-05,2.33465]
[1778796369784,50.02,81407.06,0.0,-0.98867,1e-05,2.33943]
[1778796374820,50.02,81409.33,0.0,-0.98865,1e-05,2.34202]
[1778796379857,50.02,81408.92,0.0,-0.98866,1e-05,2.34091]
[1778796384891,50.01,81412.2,0.0,-0.98864,1e-05,2.3449]
[1778796386906,50.01,81417.95,0.0,-0.9886,1e-05,2.35264]
[1778796391939,50.01,81418.82,0.0,-0.9886,1e-05,2.35172]
[1778796396974,50.01,81420.53,0.0,-0.98859,1e-05,2.35351]
[1778796397981,50.01,81415.63,0.0,-0.98863,1e-05,2.34661]
[1778796403018,50.01,81412.86,0.0,-0.98865,1e-05,2.34231]
[1778796408052,50.0,81417.52,0.0,-0.98862,1e-05,2.34829]
[1778796413087,50.0,81415.72,0.0,-0.98863,1e-05,2.34528]
[1778796417115,50.0,81406.46,0.0,-0.98871,1e-05,2.33211]
[1778796422149,50.0,81400.87,0.0,-0.98875,1e-05,2.32404]
[1778796427185,50.0,81399.48,0.0,-0.98876,1e-05,2.32178]
[1778796428192,50.0,81391.34,0.0,-0.98882,1e-05,2.31055]
[1778796433227,50.0,81386.61,0.0,-0.98886,1e-05,2.30386]
[1778796434480,50.0,81380.54,0.0,-0.98891,1e-05,2.29555]
[1778796437255,50.0,81375.89,0.0,-0.98894,1e-05,2.28916]
[1778796441283,50.0,81371.56,0.0,-0.98897,1e-05,2.28325]
[1778796448332,50.0,81372.14,0.0,-0.98897,1e-05,2.28405]
[1778796453367,50.0,81375.18,0.0,-0.98895,1e-05,2.28672]
[1778796458439,50.0,81370.78,0.0,-0.98899,1e-05,2.28077]
[1778796460453,50.0,81369.39,0.0,-0.989,1e-05,2.27893]
[1778796465488,50.0,81372.27,0.0,-0.98897,1e-05,2.28294]
[1778796470524,50.0,81371.71,0.0,-0.98898,1e-05,2.28228]
[1778796475558,50.0,81372.31,0.0,-0.98897,1e-05,2.28319]
[1778796480593,50.0,81373.16,0.0,-0.98897,1e-05,2.28443]
[1778796482607,50.0,81379.16,0.0,-0.98892,1e-05,2.29262]
[1778796487644,50.0,81381.93,0.0,-0.9889,1e-05,2.29643]
[1778796492682,50.0,81375.21,0.0,-0.98895,1e-05,2.28727]
[1778796493688,50.0,81375.16,0.0,-0.98895,1e-05,2.28722]
[1778796498725,50.0,81371.09,0.0,-0.98898,1e-05,2.28177]
[1778796503762,50.0,81371.11,0.0,-0.98898,1e-05,2.28187]
[1778796504983,50.0,81377.96,0.0,-0.98893,1e-05,2.2912]
[1778796510809,50.0,81376.74,0.0,-0.98894,1e-05,2.28953]
[1778796515844,50.0,81376.59,0.0,-0.98895,1e-05,2.28784]
[1778796520880,50.0,81379.89,0.0,-0.98892,1e-05,2.29228]
[1778796524909,50.0,81385.18,0.0,-0.98888,1e-05,2.29941]
[1778796529945,50.0,81387.51,0.0,-0.98887,1e-05,2.30244]
[1778796532963,50.0,81392.04,0.0,-0.98883,1e-05,2.30852]
[1778796539007,50.0,81394.72,0.0,-0.98881,1e-05,2.31189]
[1778796544042,50.0,81395.68,0.0,-0.98881,1e-05,2.31295]
[1778796549077,49.99,81395.53,0.0,-0.98881,1e-05,2.3125]
[1778796554112,49.99,81394.5,0.0,-0.98882,1e-05,2.31084]
[1778796559147,49.99,81396.59,0.0,-0.98881,1e-05,2.31348]
[1778796564182,49.99,81394.18,0.0,-0.98883,1e-05,2.30994]
[1778796569217,49.99,81398.91,0.0,-0.98879,1e-05,2.31621]
[1778796574252,49.99,81400.26,0.0,-0.98879,1e-05,2.31628]
[1778796578281,49.99,81393.4,0.0,-0.98884,1e-05,2.30667]
[1778796583315,49.99,81395.02,0.0,-0.98883,1e-05,2.30871]
[1778796584324,49.99,81399.77,0.0,-0.9888,1e-05,2.31517]
[1778796589357,49.99,81402.66,0.0,-0.98878,1e-05,2.31886]
[1778796594393,49.99,81401.59,0.0,-0.98879,1e-05,2.31712]
[1778796599427,49.98,81400.87,0.0,-0.98879,1e-05,2.31586]
[1778796604463,49.98,81400.5,0.0,-0.9888,1e-05,2.31507]
[1778796609497,49.98,81397.76,0.0,-0.98882,1e-05,2.31101]
[1778796614535,49.98,81397.32,0.0,-0.98882,1e-05,2.31013]
[1778796621584,49.98,81396.94,0.0,-0.98883,1e-05,2.3092]
[1778796626621,49.98,81397.1,0.0,-0.98883,1e-05,2.30912]
[1778796628634,49.98,81402.78,0.0,-0.98879,1e-05,2.31678]
[1778796632662,49.98,81409.03,0.0,-0.98875,1e-05,2.32357]
[1778796633671,49.98,81415.47,0.0,-0.9887,1e-05,2.33236]
[1778796634676,49.98,81415.72,0.0,-0.9887,1e-05,2.3326]
[1778796637698,49.97,81421.19,0.0,-0.98866,1e-05,2.33986]
[1778796642732,49.97,81425.18,0.0,-0.98863,1e-05,2.34484]
[1778796647768,49.97,81427.55,0.0,-0.98862,1e-05,2.3476]
[1778796652803,49.97,81428.59,0.0,-0.98861,1e-05,2.34852]
[1778796657840,49.97,81430.81,0.0,-0.9886,1e-05,2.3511]
[1778796662876,49.96,81434.54,0.0,-0.98857,1e-05,2.35578]
[1778796663883,49.96,81426.39,0.0,-0.98864,1e-05,2.34435]
[1778796664890,49.96,81423.41,0.0,-0.98866,1e-05,2.34014]
[1778796667913,49.96,81414.65,0.0,-0.98873,1e-05,2.32781]
[1778796673953,49.96,81414.3,0.0,-0.98873,1e-05,2.32697]
[1778796678993,49.96,81413.47,0.0,-0.98874,1e-05,2.3255]
[1778796684034,49.96,81412.83,0.0,-0.98875,1e-05,2.32421]
[1778796689058,49.96,81411.98,0.0,-0.98875,1e-05,2.32269]
[1778796694093,49.95,81411.27,0.0,-0.98877,1e-05,2.31988]
[1778796696108,49.95,81398.81,0.0,-0.98886,1e-05,2.30268]
[1778796700136,49.95,81396.22,0.0,-0.98888,1e-05,2.29903]
[1778796706177,49.95,81396.27,0.0,-0.98888,1e-05,2.29896]
[1778796713226,49.95,81396.43,0.0,-0.98888,1e-05,2.29901]
[1778796718261,49.95,81394.04,0.0,-0.9889,1e-05,2.29565]
[1778796723296,49.95,81388.58,0.0,-0.98894,1e-05,2.28816]
[1778796725312,49.95,81393.04,0.0,-0.98891,1e-05,2.29421]
[1778796726317,49.95,81397.64,0.0,-0.98887,1e-05,2.30046]
[1778796730346,49.95,81393.44,0.0,-0.98891,1e-05,2.29464]
[1778796735380,49.95,81394.69,0.0,-0.9889,1e-05,2.29626]
[1778796736609,49.95,81400.62,0.0,-0.98885,1e-05,2.30435]
[1778796737394,49.95,81400.62,0.0,-0.98885,1e-05,2.30432]
[1778796742429,49.95,81402.41,0.0,-0.98884,1e-05,2.30661]
[1778796746681,49.95,81409.49,0.0,-0.98879,1e-05,2.31618]
[1778796748473,49.95,81411.41,0.0,-0.98878,1e-05,2.31871]
[1778796753507,49.95,81412.04,0.0,-0.98878,1e-05,2.31784]
[1778796758542,49.95,81412.67,0.0,-0.98878,1e-05,2.31846]
[1778796763577,49.95,81411.62,0.0,-0.98879,1e-05,2.31674]
[1778796768612,49.95,81410.6,0.0,-0.98879,1e-05,2.3151]
[1778796773651,49.94,81411.07,0.0,-0.98879,1e-05,2.31551]
[1778796778688,49.94,81414.49,0.0,-0.98877,1e-05,2.31998]
[1778796783721,49.94,81418.67,0.0,-0.98874,1e-05,2.32547]
[1778796788757,49.94,81415.88,0.0,-0.98876,1e-05,2.32134]
[1778796793792,49.94,81417.53,0.0,-0.98875,1e-05,2.32336]
[1778796798828,49.94,81417.15,0.0,-0.98875,1e-05,2.32254]
[1778796803862,49.94,81414.51,0.0,-0.98878,1e-05,2.3186]
[1778796808898,49.94,81416.82,0.0,-0.98876,1e-05,2.32146]
[1778796813933,49.93,81416.89,0.0,-0.98877,1e-05,2.31971]
[1778796821989,49.93,81416.78,0.0,-0.98877,1e-05,2.31898]
[1778796825010,49.93,81420.61,0.0,-0.98874,1e-05,2.32402]
[1778796830052,49.93,81419.44,0.0,-0.98876,1e-05,2.32196]
[1778796835082,49.93,81425.9,0.0,-0.98871,1e-05,2.3304]
[1778796840117,49.93,81427.82,0.0,-0.9887,1e-05,2.33251]
[1778796845154,49.92,81429.48,0.0,-0.98869,1e-05,2.33425]
[1778796850187,49.92,81431.03,0.0,-0.98868,1e-05,2.33573]
[1778796855225,49.92,81431.71,0.0,-0.98868,1e-05,2.33613]
[1778796859253,49.92,81437.17,0.0,-0.98864,1e-05,2.34325]
[1778796865295,49.91,81437.54,0.0,-0.98864,1e-05,2.34307]
[1778796870330,49.91,81440.54,0.0,-0.98862,1e-05,2.34665]
[1778796875366,49.91,81437.26,0.0,-0.98866,1e-05,2.34003]
[1778796880401,49.91,81438.63,0.0,-0.98865,1e-05,2.34138]
[1778796884429,49.91,81447.38,0.0,-0.98859,1e-05,2.35308]
[1778796888456,49.9,81452.75,0.0,-0.98855,1e-05,2.36004]
[1778796891478,49.9,81461.1,0.0,-0.98849,1e-05,2.3713]
[1778796896513,49.9,81463.11,0.0,-0.98847,1e-05,2.37333]
[1778796901549,49.9,81462.12,0.0,-0.98849,1e-05,2.37117]
[1778796906583,49.89,81462.46,0.0,-0.98849,1e-05,2.37092]
[1778796911620,49.89,81460.37,0.0,-0.98851,1e-05,2.3673]
[1778796916653,49.89,81461.92,0.0,-0.9885,1e-05,2.36879]
[1778796920681,49.89,81448.53,0.0,-0.9886,1e-05,2.34963]
[1778796923703,49.88,81440.55,0.0,-0.98867,1e-05,2.33827]
[1778796927954,49.88,81431.42,0.0,-0.98874,1e-05,2.32531]
[1778796928740,49.88,81431.42,0.0,-0.98874,1e-05,2.32525]
[1778796933774,49.88,81427.84,0.0,-0.98877,1e-05,2.31855]
[1778796938807,49.88,81428.4,0.0,-0.98877,1e-05,2.3191]
[1778796944853,49.88,81426.35,0.0,-0.98879,1e-05,2.31605]
[1778796950895,49.88,81426.34,0.0,-0.98879,1e-05,2.31584]
[1778796956937,49.88,81426.71,0.0,-0.98879,1e-05,2.31617]
[1778796961973,49.88,81428.48,0.0,-0.98877,1e-05,2.31846]
[1778796967010,49.88,81428.72,0.0,-0.98877,1e-05,2.31862]
[1778796973052,49.88,81428.96,0.0,-0.98877,1e-05,2.31871]
[1778796976073,49.88,81420.48,0.0,-0.98884,1e-05,2.30695]
[1778796977085,49.88,81410.2,0.0,-0.98891,1e-05,2.29286]
[1778796978306,49.88,81408.72,0.0,-0.98892,1e-05,2.29085]
[1778796985142,49.88,81410.24,0.0,-0.98891,1e-05,2.29302]
[1778796991180,49.88,81411.7,0.0,-0.98891,1e-05,2.29364]
[1778796996216,49.88,81412.13,0.0,-0.9889,1e-05,2.29435]
[1778796998448,49.88,81393.27,0.0,-0.98904,1e-05,2.26883]
[1778797004273,49.88,81395.21,0.0,-0.98903,1e-05,2.27176]
[1778797010315,49.88,81392.13,0.0,-0.98905,1e-05,2.2679]
[1778797015357,49.88,81395.08,0.0,-0.98903,1e-05,2.27211]
[1778797019387,49.88,81396.37,0.0,-0.98902,1e-05,2.274]
[1778797022413,49.88,81390.33,0.0,-0.98906,1e-05,2.26591]
[1778797027443,49.88,81390.17,0.0,-0.98906,1e-05,2.2659]
[1778797032478,49.88,81391.15,0.0,-0.98905,1e-05,2.26743]
[1778797035499,49.88,81397.35,0.0,-0.989,1e-05,2.27593]
[1778797038520,49.88,81403.36,0.0,-0.98896,1e-05,2.28415]
[1778797043555,49.88,81402.68,0.0,-0.98896,1e-05,2.28331]
[1778797048595,49.88,81404.72,0.0,-0.98895,1e-05,2.2862]
[1778797053626,49.89,81404.83,0.0,-0.98895,1e-05,2.28501]
[1778797058660,49.89,81408.18,0.0,-0.98893,1e-05,2.28973]
[1778797063692,49.89,81410.4,0.0,-0.98891,1e-05,2.2929]
[1778797067725,49.89,81404.56,0.0,-0.98895,1e-05,2.28505]
[1778797072761,49.89,81392.3,0.0,-0.98904,1e-05,2.26856]
[1778797077793,49.89,81388.09,0.0,-0.98907,1e-05,2.26312]
[1778797082829,49.89,81388.35,0.0,-0.98907,1e-05,2.26373]
[1778797087865,49.89,81385.74,0.0,-0.98909,1e-05,2.26048]
[1778797089148,49.89,81374.72,0.0,-0.98917,1e-05,2.24572]
[1778797091893,49.89,81370.7,0.0,-0.9892,1e-05,2.24059]
[1778797095923,49.89,81376.64,0.0,-0.98915,1e-05,2.24892]
[1778797096929,49.89,81388.41,0.0,-0.98906,1e-05,2.26484]
[1778797101963,49.9,81384.43,0.0,-0.98909,1e-05,2.25976]
[1778797106998,49.9,81385.01,0.0,-0.98909,1e-05,2.26081]
[1778797112034,49.9,81387.54,0.0,-0.98907,1e-05,2.263]
[1778797117069,49.9,81386.65,0.0,-0.98908,1e-05,2.26202]
[1778797122104,49.9,81383.62,0.0,-0.9891,1e-05,2.25817]
[1778797127138,49.9,81382.84,0.0,-0.9891,1e-05,2.25736]
[1778797132173,49.9,81383.54,0.0,-0.9891,1e-05,2.25853]
[1778797137208,49.9,81382.85,0.0,-0.9891,1e-05,2.25785]
[1778797142243,49.9,81383.49,0.0,-0.98909,1e-05,2.25894]
[1778797147279,49.9,81381.94,0.0,-0.9891,1e-05,2.25709]
[1778797152314,49.9,81383.14,0.0,-0.98909,1e-05,2.25895]
[1778797158355,49.91,81384.27,0.0,-0.98908,1e-05,2.26078]
[1778797163390,49.91,81388.26,0.0,-0.98905,1e-05,2.2664]
[1778797168424,49.91,81383.82,0.0,-0.98908,1e-05,2.26061]
[1778797173460,49.91,81385.17,0.0,-0.98908,1e-05,2.26119]
[1778797178495,49.91,81385.48,0.0,-0.98908,1e-05,2.26183]
[1778797183530,49.91,81385.24,0.0,-0.98908,1e-05,2.26172]
[1778797186557,49.91,81371.02,0.0,-0.98918,1e-05,2.24272]
[1778797187562,49.91,81368.89,0.0,-0.9892,1e-05,2.23994]
[1778797192596,49.91,81371.92,0.0,-0.98917,1e-05,2.24446]
[1778797197631,49.92,81372.47,0.0,-0.98917,1e-05,2.24558]
[1778797202706,49.92,81372.62,0.0,-0.98916,1e-05,2.24609]
[1778797207737,49.92,81373.34,0.0,-0.98915,1e-05,2.24749]
[1778797212772,49.92,81375.32,0.0,-0.98914,1e-05,2.2505]
[1778797218814,49.92,81375.58,0.0,-0.98913,1e-05,2.25125]
[1778797224859,49.93,81376.11,0.0,-0.98912,1e-05,2.25399]
[1778797230181,49.93,81376.62,0.0,-0.98911,1e-05,2.25497]
[1778797235933,49.93,81376.24,0.0,-0.98912,1e-05,2.25335]
[1778797240968,49.93,81376.22,0.0,-0.98912,1e-05,2.25362]
[1778797245004,49.93,81388.69,0.0,-0.98903,1e-05,2.27065]
[1778797250322,49.93,81391.56,0.0,-0.98901,1e-05,2.27466]
[1778797256079,49.94,81392.0,0.0,-0.989,1e-05,2.27542]
[1778797261116,49.94,81392.48,0.0,-0.989,1e-05,2.27621]
[1778797266149,49.94,81390.71,0.0,-0.98901,1e-05,2.27397]
[1778797271184,49.94,81389.84,0.0,-0.98901,1e-05,2.27293]
[1778797276219,49.94,81387.5,0.0,-0.98903,1e-05,2.26993]
[1778797281254,49.94,81390.05,0.0,-0.98901,1e-05,2.27352]
[1778797286289,49.94,81390.44,0.0,-0.98901,1e-05,2.27414]
[1778797294346,49.94,81387.27,0.0,-0.98904,1e-05,2.26854]
[1778797298376,49.94,81380.65,0.0,-0.98909,1e-05,2.2597]
[1778797303410,49.94,81382.82,0.0,-0.98907,1e-05,2.26279]
[1778797306431,49.94,81385.98,0.0,-0.98905,1e-05,2.26713]
[1778797311466,49.94,81389.28,0.0,-0.98902,1e-05,2.27168]
[1778797316501,49.94,81391.44,0.0,-0.989,1e-05,2.27464]
[1778797321536,49.94,81391.46,0.0,-0.989,1e-05,2.27467]
[1778797326573,49.94,81392.38,0.0,-0.989,1e-05,2.2759]
[1778797331608,49.94,81393.54,0.0,-0.98899,1e-05,2.27743]
[1778797336643,49.94,81395.42,0.0,-0.98898,1e-05,2.27992]
[1778797342686,49.94,81397.45,0.0,-0.98896,1e-05,2.2826]
[1778797347721,49.94,81400.16,0.0,-0.98894,1e-05,2.28623]
[1778797353761,49.94,81402.18,0.0,-0.98893,1e-05,2.28744]
[1778797358797,49.94,81399.53,0.0,-0.98895,1e-05,2.28382]
[1778797359805,49.94,81392.41,0.0,-0.98901,1e-05,2.27417]
[1778797364839,49.94,81391.09,0.0,-0.98901,1e-05,2.2725]
[1778797369877,49.94,81391.39,0.0,-0.98901,1e-05,2.27305]
[1778797374912,49.94,81390.79,0.0,-0.98902,1e-05,2.27239]
[1778797379948,49.94,81389.62,0.0,-0.98902,1e-05,2.27095]
[1778797384983,49.94,81386.62,0.0,-0.98904,1e-05,2.26705]
[1778797391320,49.94,81383.88,0.0,-0.98906,1e-05,2.26354]
[1778797400119,49.95,81382.29,0.0,-0.98907,1e-05,2.26169]
[1778797411461,49.95,81381.39,0.0,-0.98909,1e-05,2.25934]
[1778797419249,49.95,81379.16,0.0,-0.9891,1e-05,2.2566]
[1778797428312,49.95,81378.26,0.0,-0.98911,1e-05,2.25568]
[1778797433346,49.95,81376.26,0.0,-0.98912,1e-05,2.25316]
[1778797440396,49.95,81376.59,0.0,-0.98912,1e-05,2.25384]
[1778797445429,49.95,81384.41,0.0,-0.98906,1e-05,2.26453]
[1778797446437,49.95,81389.72,0.0,-0.98902,1e-05,2.27173]
[1778797448451,49.95,81396.35,0.0,-0.98897,1e-05,2.28073]
[1778797451742,49.95,81401.23,0.0,-0.98893,1e-05,2.28735]
[1778797457514,49.95,81405.83,0.0,-0.9889,1e-05,2.29355]
[1778797461812,49.95,81403.21,0.0,-0.98892,1e-05,2.28997]
[1778797467584,49.95,81413.52,0.0,-0.98884,1e-05,2.30407]
[1778797468592,49.95,81413.37,0.0,-0.98884,1e-05,2.30385]
[1778797473629,49.95,81416.17,0.0,-0.98883,1e-05,2.30613]
[1778797478665,49.95,81417.91,0.0,-0.98882,1e-05,2.30844]
[1778797483703,49.95,81419.4,0.0,-0.98881,1e-05,2.3104]
[1778797488734,49.95,81420.33,0.0,-0.9888,1e-05,2.3116]
[1778797493769,49.95,81421.32,0.0,-0.98879,1e-05,2.31293]
[1778797498818,49.95,81416.26,0.0,-0.98883,1e-05,2.30599]
[1778797507874,49.95,81416.03,0.0,-0.98883,1e-05,2.30572]
[1778797510895,49.95,81418.07,0.0,-0.98882,1e-05,2.3085]
[1778797515929,49.95,81419.45,0.0,-0.98881,1e-05,2.31033]
[1778797521971,49.95,81420.37,0.0,-0.9888,1e-05,2.31149]
[1778797527006,49.95,81421.95,0.0,-0.98879,1e-05,2.31355]
[1778797533074,49.95,81422.26,0.0,-0.98879,1e-05,2.31232]
[1778797538106,49.95,81424.26,0.0,-0.98878,1e-05,2.31491]
[1778797543141,49.95,81424.38,0.0,-0.98878,1e-05,2.31491]
[1778797548176,49.95,81424.37,0.0,-0.98878,1e-05,2.31471]
[1778797553211,49.94,81425.12,0.0,-0.98878,1e-05,2.31554]
[1778797555228,49.94,81430.3,0.0,-0.98874,1e-05,2.32257]
[1778797560260,49.94,81427.61,0.0,-0.98876,1e-05,2.31859]
[1778797565295,49.94,81425.74,0.0,-0.98878,1e-05,2.31574]
[1778797571340,49.94,81425.97,0.0,-0.98878,1e-05,2.31573]
[1778797576372,49.94,81422.02,0.0,-0.98881,1e-05,2.31005]
[1778797581408,49.94,81422.22,0.0,-0.98881,1e-05,2.31012]
[1778797585435,49.94,81421.6,0.0,-0.98881,1e-05,2.30916]
[1778797590470,49.94,81422.03,0.0,-0.98881,1e-05,2.30965]
[1778797596512,49.94,81422.21,0.0,-0.98882,1e-05,2.30835]
[1778797602805,49.94,81424.09,0.0,-0.9888,1e-05,2.31092]
[1778797608595,49.94,81423.35,0.0,-0.98881,1e-05,2.30989]
[1778797613631,49.94,81422.23,0.0,-0.98882,1e-05,2.30829]
[1778797618666,49.94,81423.02,0.0,-0.98881,1e-05,2.30929]
[1778797623701,49.94,81423.29,0.0,-0.98881,1e-05,2.30954]
[1778797628738,49.94,81423.17,0.0,-0.98881,1e-05,2.30925]
[1778797633772,49.94,81425.73,0.0,-0.98879,1e-05,2.31262]
[1778797638807,49.93,81427.23,0.0,-0.98878,1e-05,2.31449]
[1778797643841,49.93,81426.43,0.0,-0.98879,1e-05,2.31321]
[1778797648875,49.93,81425.15,0.0,-0.9888,1e-05,2.3113]
[1778797653912,49.93,81425.33,0.0,-0.98881,1e-05,2.30992]
[1778797658947,49.93,81425.22,0.0,-0.98881,1e-05,2.30966]
[1778797663982,49.93,81425.05,0.0,-0.98881,1e-05,2.3093]
[1778797671032,49.93,81427.23,0.0,-0.98879,1e-05,2.31207]
[1778797676070,49.93,81424.32,0.0,-0.98882,1e-05,2.30736]
[1778797681105,49.93,81421.66,0.0,-0.98884,1e-05,2.30361]
[1778797684127,49.93,81412.82,0.0,-0.98891,1e-05,2.2915]
[1778797687149,49.93,81405.37,0.0,-0.98896,1e-05,2.28139]
[1778797692181,49.93,81401.91,0.0,-0.98899,1e-05,2.27685]
[1778797698225,49.93,81400.99,0.0,-0.98899,1e-05,2.27584]
[1778797703260,49.93,81400.59,0.0,-0.98899,1e-05,2.27551]
[1778797708294,49.93,81400.0,0.0,-0.989,1e-05,2.27495]
[1778797713329,49.93,81399.74,0.0,-0.989,1e-05,2.27337]
[1778797720378,49.93,81399.6,0.0,-0.989,1e-05,2.27357]
[1778797727427,49.94,81399.07,0.0,-0.989,1e-05,2.27325]
[1778797732462,49.94,81398.95,0.0,-0.989,1e-05,2.27338]
[1778797739511,49.94,81398.87,0.0,-0.989,1e-05,2.2737]
[1778797742532,49.94,81407.9,0.0,-0.98893,1e-05,2.28613]
[1778797747567,49.94,81410.58,0.0,-0.98891,1e-05,2.28994]
[1778797752604,49.94,81410.18,0.0,-0.98892,1e-05,2.28957]
[1778797757639,49.94,81407.46,0.0,-0.98893,1e-05,2.28602]
[1778797759657,49.94,81411.86,0.0,-0.9889,1e-05,2.29205]
[1778797764689,49.94,81414.06,0.0,-0.98889,1e-05,2.29509]
[1778797769724,49.94,81414.07,0.0,-0.98888,1e-05,2.29512]
[1778797774759,49.94,81415.95,0.0,-0.98888,1e-05,2.29621]
[1778797779794,49.94,81416.68,0.0,-0.98887,1e-05,2.29721]
[1778797784828,49.94,81418.34,0.0,-0.98886,1e-05,2.29948]
[1778797787849,49.94,81424.33,0.0,-0.98882,1e-05,2.30768]
[1778797792886,49.94,81424.2,0.0,-0.98882,1e-05,2.30743]
[1778797797920,49.94,81422.56,0.0,-0.98883,1e-05,2.30515]
[1778797804222,49.94,81422.75,0.0,-0.98883,1e-05,2.30534]
[1778797810011,49.94,81423.92,0.0,-0.98882,1e-05,2.30685]
[1778797815043,49.94,81424.39,0.0,-0.98882,1e-05,2.3074]
[1778797820078,49.94,81424.51,0.0,-0.98882,1e-05,2.30747]
[1778797825116,49.94,81423.36,0.0,-0.98883,1e-05,2.30579]
[1778797827131,49.94,81418.02,0.0,-0.98887,1e-05,2.29845]
[1778797828136,49.94,81416.59,0.0,-0.98888,1e-05,2.2965]
[1778797833171,49.94,81418.68,0.0,-0.98887,1e-05,2.29788]
[1778797838206,49.94,81419.24,0.0,-0.98886,1e-05,2.29867]
[1778797843241,49.94,81419.54,0.0,-0.98886,1e-05,2.2991]
[1778797849283,49.94,81419.24,0.0,-0.98886,1e-05,2.29872]
[1778797854574,49.94,81417.71,0.0,-0.98887,1e-05,2.29665]
[1778797858347,49.94,81421.7,0.0,-0.98884,1e-05,2.30211]
[1778797862380,49.94,81426.46,0.0,-0.98881,1e-05,2.30858]
[1778797867410,49.94,81433.97,0.0,-0.98875,1e-05,2.31873]
[1778797872446,49.94,81437.62,0.0,-0.98873,1e-05,2.32353]
[1778797877480,49.94,81439.07,0.0,-0.98872,1e-05,2.32529]
[1778797880503,49.94,81442.29,0.0,-0.98869,1e-05,2.32957]
[1778797885536,49.93,81440.87,0.0,-0.98871,1e-05,2.32729]
[1778797893593,49.93,81439.13,0.0,-0.98873,1e-05,2.32292]
[1778797898627,49.93,81442.37,0.0,-0.98871,1e-05,2.32714]
[1778797903663,49.93,81444.62,0.0,-0.98869,1e-05,2.33002]
[1778797908697,49.93,81441.88,0.0,-0.98871,1e-05,2.32602]
[1778797913733,49.93,81444.4,0.0,-0.9887,1e-05,2.32928]
[1778797918767,49.93,81445.09,0.0,-0.98869,1e-05,2.32999]
[1778797923816,49.93,81446.06,0.0,-0.98869,1e-05,2.33106]
[1778797925069,49.93,81454.26,0.0,-0.98862,1e-05,2.34236]
[1778797927834,49.93,81455.56,0.0,-0.98862,1e-05,2.34393]
[1778797931862,49.92,81459.9,0.0,-0.98858,1e-05,2.34962]
[1778797936897,49.92,81465.05,0.0,-0.98855,1e-05,2.3563]
[1778797941933,49.92,81467.04,0.0,-0.98854,1e-05,2.35857]
[1778797946969,49.92,81469.09,0.0,-0.98852,1e-05,2.36092]
[1778797952003,49.92,81472.53,0.0,-0.98851,1e-05,2.36369]
[1778797957037,49.91,81476.43,0.0,-0.98848,1e-05,2.36861]
[1778797959054,49.91,81484.47,0.0,-0.98842,1e-05,2.37968]
[1778797961066,49.91,81485.48,0.0,-0.98841,1e-05,2.38084]
[1778797966102,49.91,81486.34,0.0,-0.98841,1e-05,2.38135]
[1778797971136,49.91,81485.53,0.0,-0.98842,1e-05,2.37953]
[1778797975425,49.9,81478.76,0.0,-0.98848,1e-05,2.36827]
[1778797981207,49.89,81477.23,0.0,-0.98851,1e-05,2.36284]
[1778797986246,49.88,81476.5,0.0,-0.98852,1e-05,2.36128]
[1778797992288,49.88,81476.75,0.0,-0.98852,1e-05,2.36102]
[1778797997324,49.88,81483.46,0.0,-0.98847,1e-05,2.36992]
[1778797998332,49.88,81485.19,0.0,-0.98846,1e-05,2.37224]
[1778798001352,49.88,81490.84,0.0,-0.98842,1e-05,2.37982]
[1778798004373,49.88,81496.33,0.0,-0.98838,1e-05,2.38715]
[1778798005636,49.88,81495.17,0.0,-0.98839,1e-05,2.38521]
[1778798011423,49.87,81495.01,0.0,-0.9884,1e-05,2.38271]
[1778798016457,49.87,81493.97,0.0,-0.98841,1e-05,2.38037]
[1778798021492,49.87,81495.54,0.0,-0.98841,1e-05,2.38183]
[1778798024513,49.86,81490.18,0.0,-0.98845,1e-05,2.37383]
[1778798029548,49.86,81487.49,0.0,-0.98848,1e-05,2.36934]
[1778798034583,49.86,81484.78,0.0,-0.9885,1e-05,2.36482]
[1778798039620,49.86,81483.32,0.0,-0.98852,1e-05,2.36205]
[1778798043649,49.85,81471.06,0.0,-0.98861,1e-05,2.34438]
[1778798045663,49.85,81468.43,0.0,-0.98863,1e-05,2.34051]
[1778798050697,49.85,81469.5,0.0,-0.98863,1e-05,2.3415]
[1778798056000,49.85,81471.16,0.0,-0.98862,1e-05,2.34337]
[1778798061774,49.85,81471.57,0.0,-0.98862,1e-05,2.34345]
[1778798066808,49.85,81473.04,0.0,-0.98861,1e-05,2.34511]
[1778798068825,49.84,81479.38,0.0,-0.98856,1e-05,2.35378]
[1778798073859,49.84,81477.73,0.0,-0.98858,1e-05,2.34958]
[1778798078895,49.84,81476.47,0.0,-0.98859,1e-05,2.34747]
[1778798079901,49.84,81469.92,0.0,-0.98864,1e-05,2.3383]
[1778798084938,49.84,81470.04,0.0,-0.98865,1e-05,2.33823]
[1778798090979,49.84,81470.58,0.0,-0.98864,1e-05,2.33869]
[1778798096284,49.83,81473.09,0.0,-0.98864,1e-05,2.3398]
[1778798102056,49.82,81472.78,0.0,-0.98865,1e-05,2.33752]
[1778798108105,49.82,81470.95,0.0,-0.98866,1e-05,2.3348]
[1778798113140,49.82,81472.66,0.0,-0.98865,1e-05,2.33704]
[1778798118174,49.82,81473.58,0.0,-0.98865,1e-05,2.33816]
[1778798122202,49.82,81479.29,0.0,-0.9886,1e-05,2.34597]
[1778798127237,49.82,81479.76,0.0,-0.9886,1e-05,2.34639]
[1778798132276,49.82,81478.28,0.0,-0.98862,1e-05,2.34259]
[1778798137306,49.82,81478.65,0.0,-0.98862,1e-05,2.34288]
[1778798142344,49.82,81475.54,0.0,-0.98864,1e-05,2.33834]
[1778798147378,49.82,81472.51,0.0,-0.98867,1e-05,2.33395]
[1778798152414,49.81,81472.33,0.0,-0.98867,1e-05,2.33355]
[1778798157450,49.81,81474.68,0.0,-0.98865,1e-05,2.33665]
[1778798163491,49.81,81476.33,0.0,-0.98864,1e-05,2.33872]
[1778798169537,49.81,81476.47,0.0,-0.98864,1e-05,2.33869]
[1778798173564,49.81,81476.97,0.0,-0.98864,1e-05,2.33924]
[1778798174570,49.81,81477.65,0.0,-0.98863,1e-05,2.34014]
[1778798179605,49.81,81476.38,0.0,-0.98865,1e-05,2.33814]
[1778798184640,49.81,81476.23,0.0,-0.98865,1e-05,2.33774]
[1778798189674,49.81,81473.4,0.0,-0.98867,1e-05,2.33365]
[1778798194709,49.81,81473.2,0.0,-0.98868,1e-05,2.33172]
[1778798196723,49.81,81465.13,0.0,-0.98874,1e-05,2.32051]
[1778798201759,49.81,81459.92,0.0,-0.98878,1e-05,2.31325]
[1778798206793,49.81,81459.66,0.0,-0.98878,1e-05,2.31282]
[1778798214849,49.81,81458.42,0.0,-0.98879,1e-05,2.31097]
[1778798217870,49.81,81460.89,0.0,-0.98877,1e-05,2.31431]
[1778798223912,49.81,81464.22,0.0,-0.98875,1e-05,2.31868]
[1778798228951,49.81,81463.35,0.0,-0.98876,1e-05,2.31728]
[1778798233987,49.8,81464.33,0.0,-0.98875,1e-05,2.31846]
[1778798239019,49.8,81463.64,0.0,-0.98876,1e-05,2.31734]
[1778798244056,49.8,81464.13,0.0,-0.98876,1e-05,2.31787]
[1778798246073,49.8,81456.99,0.0,-0.98881,1e-05,2.30799]
[1778798250106,49.8,81451.96,0.0,-0.98885,1e-05,2.30106]
[1778798254129,49.8,81460.27,0.0,-0.98879,1e-05,2.31103]
[1778798255137,49.8,81470.02,0.0,-0.98872,1e-05,2.32446]
[1778798260171,49.8,81473.52,0.0,-0.98869,1e-05,2.32911]
[1778798265207,49.8,81474.76,0.0,-0.98868,1e-05,2.33062]
[1778798270241,49.8,81473.96,0.0,-0.98869,1e-05,2.3293]
[1778798272255,49.8,81468.39,0.0,-0.98873,1e-05,2.32151]
[1778798277573,49.8,81469.21,0.0,-0.98873,1e-05,2.32251]
[1778798283333,49.8,81469.96,0.0,-0.98873,1e-05,2.32284]
[1778798287644,49.8,81464.86,0.0,-0.98877,1e-05,2.3157]
[1778798290394,49.8,81463.16,0.0,-0.98878,1e-05,2.31332]
[1778798295419,49.8,81462.36,0.0,-0.98879,1e-05,2.31219]
[1778798300453,49.8,81462.06,0.0,-0.98879,1e-05,2.31175]
[1778798307788,49.8,81461.65,0.0,-0.98879,1e-05,2.31114]
[1778798313550,49.8,81461.22,0.0,-0.9888,1e-05,2.30903]
[1778798322654,49.8,81460.54,0.0,-0.98881,1e-05,2.30811]
[1778798327928,49.8,81460.62,0.0,-0.98881,1e-05,2.30824]
[1778798333736,49.8,81460.62,0.0,-0.98881,1e-05,2.30825]
[1778798338767,49.8,81460.76,0.0,-0.9888,1e-05,2.30846]
[1778798343802,49.8,81460.54,0.0,-0.98881,1e-05,2.30814]
[1778798348835,49.8,81460.15,0.0,-0.98881,1e-05,2.30758]
[1778798353872,49.8,81459.67,0.0,-0.98881,1e-05,2.30688]
[1778798356892,49.8,81454.64,0.0,-0.98885,1e-05,2.29996]
[1778798361927,49.8,81452.33,0.0,-0.98887,1e-05,2.29682]
[1778798367969,49.8,81449.17,0.0,-0.98889,1e-05,2.29255]
[1778798370990,49.8,81456.31,0.0,-0.98884,1e-05,2.30236]
[1778798372002,49.8,81462.69,0.0,-0.9888,1e-05,2.30964]
[1778798373005,49.8,81473.37,0.0,-0.98872,1e-05,2.32433]
[1778798378041,49.8,81473.61,0.0,-0.98872,1e-05,2.32442]
[1778798383076,49.79,81473.67,0.0,-0.98872,1e-05,2.32426]
[1778798388352,49.79,81470.54,0.0,-0.98874,1e-05,2.3197]
[1778798394153,49.79,81473.07,0.0,-0.98872,1e-05,2.32297]
[1778798399190,49.79,81475.63,0.0,-0.98871,1e-05,2.32633]
[1778798403221,49.79,81469.98,0.0,-0.98875,1e-05,2.31839]
[1778798408492,49.79,81478.32,0.0,-0.98869,1e-05,2.32982]
[1778798409262,49.79,81478.32,0.0,-0.98869,1e-05,2.32978]
[1778798416311,49.79,81481.08,0.0,-0.98867,1e-05,2.33328]
[1778798421345,49.79,81484.79,0.0,-0.98864,1e-05,2.33818]
[1778798426379,49.79,81489.31,0.0,-0.98861,1e-05,2.3442]
[1778798431416,49.79,81490.97,0.0,-0.9886,1e-05,2.34469]
[1778798436452,49.78,81492.47,0.0,-0.98859,1e-05,2.34648]
[1778798439472,49.78,81496.78,0.0,-0.98856,1e-05,2.3523]
[1778798442493,49.78,81491.69,0.0,-0.9886,1e-05,2.34498]
[1778798448775,49.78,81491.57,0.0,-0.98861,1e-05,2.34447]
[1778798454577,49.78,81488.52,0.0,-0.98863,1e-05,2.3399]
[1778798459611,49.78,81485.82,0.0,-0.98865,1e-05,2.3359]
[1778798464648,49.78,81486.4,0.0,-0.98865,1e-05,2.33647]
[1778798468917,49.78,81492.99,0.0,-0.9886,1e-05,2.34547]
[1778798471697,49.78,81496.66,0.0,-0.98857,1e-05,2.35043]
[1778798476732,49.78,81495.33,0.0,-0.98859,1e-05,2.34825]
[1778798481766,49.77,81496.18,0.0,-0.98858,1e-05,2.34912]
[1778798483781,49.77,81503.26,0.0,-0.98853,1e-05,2.35889]
[1778798484787,49.77,81503.16,0.0,-0.98853,1e-05,2.35866]
[1778798489057,49.77,81507.78,0.0,-0.9885,1e-05,2.36469]
[1778798494857,49.77,81508.42,0.0,-0.9885,1e-05,2.36356]
[1778798499900,49.77,81508.03,0.0,-0.98851,1e-05,2.3625]
[1778798504944,49.77,81507.82,0.0,-0.98851,1e-05,2.36171]
[1778798513000,49.76,81506.17,0.0,-0.98853,1e-05,2.35854]
[1778798518036,49.76,81505.54,0.0,-0.98854,1e-05,2.35718]
[1778798523070,49.76,81505.66,0.0,-0.98854,1e-05,2.35689]
[1778798528105,49.76,81505.07,0.0,-0.98854,1e-05,2.3556]
[1778798533140,49.75,81504.27,0.0,-0.98855,1e-05,2.35404]
[1778798539183,49.75,81503.24,0.0,-0.98856,1e-05,2.35208]
[1778798544218,49.75,81500.87,0.0,-0.98858,1e-05,2.34836]
[1778798549479,49.75,81501.02,0.0,-0.98859,1e-05,2.34817]
[1778798555294,49.75,81501.55,0.0,-0.98859,1e-05,2.34694]
[1778798557308,49.75,81496.13,0.0,-0.98863,1e-05,2.33926]
[1778798562343,49.75,81496.67,0.0,-0.98863,1e-05,2.33973]
[1778798567379,49.74,81503.16,0.0,-0.98858,1e-05,2.3485]
[1778798572414,49.74,81508.64,0.0,-0.98854,1e-05,2.35581]
[1778798577451,49.74,81506.26,0.0,-0.98856,1e-05,2.35206]
[1778798582484,49.74,81502.09,0.0,-0.9886,1e-05,2.34581]
[1778798587518,49.74,81502.1,0.0,-0.9886,1e-05,2.34543]
[1778798592554,49.74,81502.38,0.0,-0.9886,1e-05,2.34543]
[1778798596582,49.74,81496.61,0.0,-0.98865,1e-05,2.33708]
[1778798600610,49.73,81494.61,0.0,-0.98866,1e-05,2.33405]
[1778798605645,49.73,81493.79,0.0,-0.98867,1e-05,2.33265]
[1778798611689,49.73,81494.15,0.0,-0.98868,1e-05,2.33136]
[1778798614709,49.73,81489.9,0.0,-0.98871,1e-05,2.32536]
[1778798619969,49.73,81487.49,0.0,-0.98873,1e-05,2.32191]
[1778798626794,49.73,81489.5,0.0,-0.98871,1e-05,2.32458]
[1778798631829,49.73,81490.0,0.0,-0.98871,1e-05,2.32518]
[1778798636864,49.73,81491.95,0.0,-0.9887,1e-05,2.32781]
[1778798641900,49.73,81492.61,0.0,-0.98869,1e-05,2.32865]
[1778798648957,49.73,81492.8,0.0,-0.98869,1e-05,2.32881]
[1778798653984,49.73,81493.97,0.0,-0.98868,1e-05,2.33037]
[1778798659022,49.73,81492.91,0.0,-0.98869,1e-05,2.32886]
[1778798660249,49.73,81484.39,0.0,-0.98875,1e-05,2.31705]
[1778798666075,49.73,81484.99,0.0,-0.98875,1e-05,2.31794]
[1778798673121,49.73,81484.0,0.0,-0.98876,1e-05,2.31517]
[1778798678156,49.73,81483.33,0.0,-0.98877,1e-05,2.31431]
[1778798685205,49.73,81483.96,0.0,-0.98876,1e-05,2.31527]
[1778798688227,49.73,81491.75,0.0,-0.9887,1e-05,2.32607]
[1778798693264,49.73,81488.13,0.0,-0.98873,1e-05,2.321]
[1778798698296,49.73,81487.5,0.0,-0.98874,1e-05,2.32004]
[1778798703332,49.73,81486.06,0.0,-0.98875,1e-05,2.31794]
[1778798708368,49.73,81479.62,0.0,-0.9888,1e-05,2.30894]
[1778798713403,49.73,81478.48,0.0,-0.98881,1e-05,2.3073]
[1778798718437,49.73,81477.49,0.0,-0.98881,1e-05,2.30585]
[1778798723472,49.73,81475.41,0.0,-0.98883,1e-05,2.3029]
[1778798728507,49.73,81475.59,0.0,-0.98883,1e-05,2.30308]
[1778798733541,49.73,81475.26,0.0,-0.98884,1e-05,2.30105]
[1778798740811,49.73,81474.57,0.0,-0.98884,1e-05,2.30001]
[1778798746633,49.73,81473.58,0.0,-0.98885,1e-05,2.29858]
[1778798753682,49.73,81473.25,0.0,-0.98886,1e-05,2.29806]
[1778798758718,49.73,81475.73,0.0,-0.98884,1e-05,2.30138]
[1778798763752,49.73,81475.08,0.0,-0.98884,1e-05,2.30041]
[1778798768788,49.73,81474.58,0.0,-0.98885,1e-05,2.29964]
[1778798774830,49.73,81478.85,0.0,-0.98882,1e-05,2.30543]
[1778798779864,49.73,81477.36,0.0,-0.98883,1e-05,2.30328]
[1778798783897,49.72,81485.3,0.0,-0.98877,1e-05,2.31415]
[1778798784902,49.72,81491.61,0.0,-0.98872,1e-05,2.32284]
[1778798785908,49.72,81497.84,0.0,-0.98867,1e-05,2.33144]
[1778798786915,49.72,81504.09,0.0,-0.98863,1e-05,2.34007]
[1778798787922,49.72,81504.97,0.0,-0.98862,1e-05,2.34121]
[1778798792957,49.72,81505.19,0.0,-0.98863,1e-05,2.33956]
[1778798797992,49.72,81509.01,0.0,-0.9886,1e-05,2.34445]
[1778798803042,49.72,81513.16,0.0,-0.98857,1e-05,2.34977]
[1778798808066,49.72,81513.48,0.0,-0.98857,1e-05,2.34973]
[1778798813101,49.71,81512.37,0.0,-0.98858,1e-05,2.34773]
[1778798820151,49.71,81513.38,0.0,-0.98858,1e-05,2.34855]
[1778798825186,49.71,81512.39,0.0,-0.98859,1e-05,2.34677]
[1778798830220,49.71,81512.32,0.0,-0.98859,1e-05,2.34629]
[1778798835255,49.71,81512.07,0.0,-0.98859,1e-05,2.34557]
[1778798840290,49.71,81512.28,0.0,-0.9886,1e-05,2.34543]
[1778798845326,49.7,81513.81,0.0,-0.98859,1e-05,2.34721]
[1778798851377,49.7,81514.6,0.0,-0.98859,1e-05,2.34639]
[1778798852382,49.7,81507.21,0.0,-0.98865,1e-05,2.33603]
[1778798857417,49.7,81503.67,0.0,-0.98867,1e-05,2.33091]
[1778798861445,49.7,81498.09,0.0,-0.98872,1e-05,2.32303]
[1778798866480,49.7,81496.73,0.0,-0.98873,1e-05,2.32104]
[1778798871516,49.7,81497.4,0.0,-0.98872,1e-05,2.32184]
[1778798876555,49.7,81499.05,0.0,-0.98871,1e-05,2.32398]
[1778798881587,49.7,81500.3,0.0,-0.9887,1e-05,2.32555]
[1778798883600,49.7,81481.13,0.0,-0.98885,1e-05,2.29903]
[1778798888635,49.7,81481.31,0.0,-0.98885,1e-05,2.29935]
[1778798893671,49.68,81479.27,0.0,-0.98889,1e-05,2.29156]
[1778798898705,49.69,81480.81,0.0,-0.98887,1e-05,2.29543]
[1778798903741,49.69,81484.5,0.0,-0.98883,1e-05,2.30212]
[1778798906763,49.69,81494.1,0.0,-0.98876,1e-05,2.31543]
[1778798912026,49.69,81493.5,0.0,-0.98877,1e-05,2.31314]
[1778798917839,49.69,81492.07,0.0,-0.98878,1e-05,2.31124]
[1778798922874,49.69,81491.7,0.0,-0.98878,1e-05,2.31079]
[1778798927908,49.69,81490.27,0.0,-0.98879,1e-05,2.30889]
[1778798932943,49.69,81488.37,0.0,-0.98881,1e-05,2.30635]
[1778798937978,49.69,81488.11,0.0,-0.98881,1e-05,2.30608]
[1778798942238,49.69,81482.82,0.0,-0.98885,1e-05,2.29886]
[1778798944022,49.7,81482.24,0.0,-0.98885,1e-05,2.29811]
[1778798949055,49.7,81483.6,0.0,-0.98884,1e-05,2.30015]
[1778798954090,49.7,81487.12,0.0,-0.98881,1e-05,2.30514]
[1778798959125,49.7,81486.67,0.0,-0.98882,1e-05,2.30464]
[1778798964159,49.7,81488.45,0.0,-0.9888,1e-05,2.30722]
[1778798969195,49.7,81489.92,0.0,-0.98879,1e-05,2.30937]
[1778798974230,49.7,81497.0,0.0,-0.98874,1e-05,2.31775]
[1778798980274,49.7,81496.59,0.0,-0.98875,1e-05,2.31723]
[1778798985307,49.7,81495.99,0.0,-0.98875,1e-05,2.31645]
[1778798990342,49.7,81497.53,0.0,-0.98874,1e-05,2.31864]
[1778798995377,49.7,81496.62,0.0,-0.98875,1e-05,2.31742]
[1778799000412,49.7,81495.38,0.0,-0.98875,1e-05,2.31576]
[1778799005450,49.7,81492.18,0.0,-0.98878,1e-05,2.31143]
[1778799011494,49.7,81489.02,0.0,-0.9888,1e-05,2.3067]
[1778799022571,49.7,81486.7,0.0,-0.98882,1e-05,2.30388]
[1778799027606,49.7,81482.91,0.0,-0.98885,1e-05,2.29886]
[1778799032641,49.7,81481.21,0.0,-0.98887,1e-05,2.29522]
[1778799037676,49.7,81468.35,0.0,-0.98896,1e-05,2.27786]
[1778799042712,49.7,81466.75,0.0,-0.98897,1e-05,2.27602]
[1778799047747,49.71,81466.65,0.0,-0.98897,1e-05,2.2768]
[1778799053015,49.72,81466.55,0.0,-0.98895,1e-05,2.27974]
[1778799058824,49.73,81467.21,0.0,-0.98893,1e-05,2.28395]
[1778799063090,49.73,81451.6,0.0,-0.98905,1e-05,2.26079]
[1778799068910,49.72,81450.52,0.0,-0.98906,1e-05,2.2588]
[1778799070910,49.72,81442.66,0.0,-0.98912,1e-05,2.24835]
[1778799075946,49.73,81443.64,0.0,-0.98911,1e-05,2.25016]
[1778799080981,49.73,81441.73,0.0,-0.98912,1e-05,2.24804]
[1778799086018,49.73,81446.74,0.0,-0.98908,1e-05,2.25525]
[1778799087024,49.73,81451.98,0.0,-0.98904,1e-05,2.26242]
[1778799092061,49.73,81453.06,0.0,-0.98904,1e-05,2.26273]
[1778799097098,49.73,81449.36,0.0,-0.98907,1e-05,2.25808]
[1778799102132,49.73,81450.24,0.0,-0.98906,1e-05,2.25965]
[1778799107167,49.74,81449.26,0.0,-0.98906,1e-05,2.25868]
[1778799109180,49.74,81445.18,0.0,-0.98909,1e-05,2.25331]
[1778799113440,49.74,81437.25,0.0,-0.98915,1e-05,2.24294]
[1778799119251,49.74,81436.14,0.0,-0.98915,1e-05,2.24203]
[1778799124285,49.74,81436.47,0.0,-0.98915,1e-05,2.24298]
[1778799129321,49.74,81437.86,0.0,-0.98914,1e-05,2.24535]
[1778799134355,49.75,81437.78,0.0,-0.98913,1e-05,2.24572]
[1778799143651,49.75,81437.81,0.0,-0.98913,1e-05,2.24661]
[1778799150470,49.75,81437.8,0.0,-0.98913,1e-05,2.24722]
[1778799156509,49.75,81437.65,0.0,-0.98913,1e-05,2.24604]
[1778799161544,49.76,81438.42,0.0,-0.98912,1e-05,2.24748]
[1778799171617,49.76,81438.23,0.0,-0.98912,1e-05,2.24799]
[1778799172623,49.76,81444.49,0.0,-0.98907,1e-05,2.25653]
[1778799173862,49.76,81444.77,0.0,-0.98907,1e-05,2.25702]
[1778799179672,49.76,81446.28,0.0,-0.98906,1e-05,2.25936]
[1778799182693,49.76,81431.31,0.0,-0.98917,1e-05,2.2393]
[1778799183700,49.76,81430.52,0.0,-0.98917,1e-05,2.23832]
[1778799188735,49.76,81431.61,0.0,-0.98916,1e-05,2.24023]
[1778799194003,49.77,81431.62,0.0,-0.98916,1e-05,2.24076]
[1778799199812,49.77,81432.67,0.0,-0.98915,1e-05,2.24268]
[1778799205857,49.77,81433.04,0.0,-0.98914,1e-05,2.24365]
[1778799210889,49.77,81433.62,0.0,-0.98914,1e-05,2.24481]
[1778799215924,49.77,81433.1,0.0,-0.98915,1e-05,2.24303]
[1778799220959,49.78,81436.37,0.0,-0.98912,1e-05,2.24783]
[1778799225996,49.78,81438.62,0.0,-0.9891,1e-05,2.25123]
[1778799231031,49.78,81438.42,0.0,-0.9891,1e-05,2.25132]
[1778799236066,49.78,81439.5,0.0,-0.98909,1e-05,2.25314]
[1778799241102,49.78,81442.6,0.0,-0.98907,1e-05,2.25766]
[1778799243115,49.78,81450.26,0.0,-0.98901,1e-05,2.26816]
[1778799248154,49.77,81451.87,0.0,-0.98901,1e-05,2.26844]
[1778799253190,49.77,81451.27,0.0,-0.98901,1e-05,2.26733]
[1778799259232,49.77,81449.81,0.0,-0.98902,1e-05,2.2656]
[1778799264509,49.77,81439.8,0.0,-0.9891,1e-05,2.25225]
[1778799265274,49.77,81439.8,0.0,-0.98909,1e-05,2.2523]
[1778799270309,49.78,81440.31,0.0,-0.98909,1e-05,2.25328]
[1778799278366,49.78,81439.79,0.0,-0.9891,1e-05,2.25154]
[1778799283406,49.78,81439.34,0.0,-0.9891,1e-05,2.25119]
[1778799288438,49.78,81439.01,0.0,-0.9891,1e-05,2.25098]
[1778799290452,49.78,81427.88,0.0,-0.98918,1e-05,2.23609]
[1778799291459,49.78,81424.79,0.0,-0.9892,1e-05,2.23201]
[1778799296494,49.78,81427.23,0.0,-0.98918,1e-05,2.2357]
[1778799301530,49.78,81428.87,0.0,-0.98917,1e-05,2.23833]
[1778799306566,49.79,81430.14,0.0,-0.98916,1e-05,2.24048]
[1778799312608,49.79,81429.86,0.0,-0.98916,1e-05,2.24065]
[1778799318653,49.79,81431.73,0.0,-0.98914,1e-05,2.24371]
[1778799323688,49.79,81435.35,0.0,-0.98911,1e-05,2.24907]
[1778799331743,49.8,81435.66,0.0,-0.98911,1e-05,2.24877]
[1778799336788,49.8,81436.04,0.0,-0.98911,1e-05,2.24979]
[1778799341823,49.8,81436.86,0.0,-0.9891,1e-05,2.25142]
[1778799346858,49.8,81436.72,0.0,-0.98909,1e-05,2.25177]
[1778799351893,49.8,81436.13,0.0,-0.9891,1e-05,2.25152]
[1778799357935,49.81,81436.91,0.0,-0.98909,1e-05,2.25324]
[1778799362971,49.81,81436.82,0.0,-0.98908,1e-05,2.25368]
[1778799368020,49.81,81441.23,0.0,-0.98905,1e-05,2.2602]
[1778799373041,49.81,81441.35,0.0,-0.98904,1e-05,2.26086]
[1778799374047,49.81,81428.85,0.0,-0.98914,1e-05,2.24406]
[1778799375056,49.81,81426.13,0.0,-0.98916,1e-05,2.24053]
[1778799380089,49.82,81427.51,0.0,-0.98914,1e-05,2.2432]
[1778799385361,49.82,81424.56,0.0,-0.98916,1e-05,2.23992]
[1778799391166,49.82,81423.15,0.0,-0.98917,1e-05,2.2374]
[1778799404255,49.83,81422.87,0.0,-0.98916,1e-05,2.23889]
[1778799409293,49.83,81426.14,0.0,-0.98914,1e-05,2.244]
[1778799414328,49.84,81424.25,0.0,-0.98914,1e-05,2.24218]
[1778799419363,49.84,81425.37,0.0,-0.98913,1e-05,2.24442]
[1778799423393,49.85,81412.94,0.0,-0.98921,1e-05,2.22989]
[1778799429435,49.85,81415.27,0.0,-0.98919,1e-05,2.234]
[1778799435712,49.86,81416.5,0.0,-0.98917,1e-05,2.23661]
[1778799442527,49.86,81417.78,0.0,-0.98916,1e-05,2.23943]
[1778799443533,49.86,81418.22,0.0,-0.98916,1e-05,2.24018]
[1778799447564,49.87,81418.46,0.0,-0.98915,1e-05,2.24112]
[1778799450586,49.87,81410.41,0.0,-0.98921,1e-05,2.23077]
[1778799455852,49.87,81409.1,0.0,-0.98922,1e-05,2.22836]
[1778799461661,49.87,81405.5,0.0,-0.98924,1e-05,2.22451]
[1778799466696,49.88,81406.66,0.0,-0.98923,1e-05,2.22686]
[1778799472743,49.88,81409.4,0.0,-0.9892,1e-05,2.23142]
[1778799477772,49.88,81410.0,0.0,-0.98919,1e-05,2.23296]
[1778799479787,49.89,81403.56,0.0,-0.98924,1e-05,2.22463]
[1778799480793,49.89,81402.85,0.0,-0.98924,1e-05,2.22384]
[1778799486063,49.89,81403.62,0.0,-0.98923,1e-05,2.22564]
[1778799488850,49.89,81408.96,0.0,-0.98919,1e-05,2.23323]
[1778799493885,49.89,81408.58,0.0,-0.98919,1e-05,2.2334]
[1778799498924,49.9,81408.34,0.0,-0.98919,1e-05,2.23375]
[1778799503960,49.9,81410.25,0.0,-0.98917,1e-05,2.23698]
[1778799508998,49.9,81412.15,0.0,-0.98916,1e-05,2.23966]
[1778799514030,49.9,81414.33,0.0,-0.98914,1e-05,2.24175]
[1778799519067,49.91,81414.41,0.0,-0.98914,1e-05,2.2425]
[1778799524108,49.91,81415.32,0.0,-0.98913,1e-05,2.24436]
[1778799529145,49.91,81414.9,0.0,-0.98913,1e-05,2.24443]
[1778799533166,49.91,81420.12,0.0,-0.98909,1e-05,2.25196]
[1778799538201,49.92,81421.69,0.0,-0.98907,1e-05,2.25464]
[1778799543237,49.92,81419.95,0.0,-0.98908,1e-05,2.25298]
[1778799548272,49.92,81420.52,0.0,-0.98907,1e-05,2.25433]
[1778799556553,49.92,81420.85,0.0,-0.98907,1e-05,2.2557]
[1778799565390,49.93,81421.32,0.0,-0.98906,1e-05,2.25736]
[1778799570425,49.93,81425.45,0.0,-0.98902,1e-05,2.26348]
[1778799576696,49.93,81427.18,0.0,-0.98901,1e-05,2.26494]
[1778799583516,49.94,81426.34,0.0,-0.98902,1e-05,2.26445]
[1778799588553,49.94,81426.98,0.0,-0.98901,1e-05,2.26576]
[1778799592581,49.94,81432.02,0.0,-0.98897,1e-05,2.2729]
[1778799597617,49.94,81434.16,0.0,-0.98895,1e-05,2.27612]
[1778799602700,49.94,81405.01,0.0,-0.98917,1e-05,2.23692]
[1778799603667,49.94,81378.54,0.0,-0.98936,1e-05,2.2017]
[1778799604682,49.94,81379.69,0.0,-0.98935,1e-05,2.20293]
[1778799605685,49.94,81372.48,0.0,-0.9894,1e-05,2.19357]
[1778799606923,49.94,81369.18,0.0,-0.98942,1e-05,2.1896]
[1778799612779,49.95,81373.84,0.0,-0.98939,1e-05,2.19688]
[1778799614772,49.95,81364.27,0.0,-0.98945,1e-05,2.18462]
[1778799616995,49.95,81377.84,0.0,-0.98935,1e-05,2.20292]
[1778799617793,49.95,81377.84,0.0,-0.98935,1e-05,2.20308]
[1778799622828,49.95,81377.38,0.0,-0.98935,1e-05,2.20328]
[1778799624857,49.96,81384.43,0.0,-0.9893,1e-05,2.2128]
[1778799625849,49.96,81388.75,0.0,-0.98927,1e-05,2.21869]
[1778799630886,49.96,81387.41,0.0,-0.98927,1e-05,2.21756]
[1778799637145,49.96,81386.1,0.0,-0.98928,1e-05,2.21529]
[1778799642967,49.97,81382.44,0.0,-0.98931,1e-05,2.21123]
[1778799651023,49.97,81382.7,0.0,-0.9893,1e-05,2.21269]
[1778799656064,49.97,81388.22,0.0,-0.98925,1e-05,2.22072]
[1778799662109,49.98,81387.31,0.0,-0.98926,1e-05,2.22029]
[1778799667356,49.98,81387.4,0.0,-0.98925,1e-05,2.22106]
[1778799673183,49.98,81384.46,0.0,-0.98927,1e-05,2.21794]
[1778799678219,49.99,81384.91,0.0,-0.98926,1e-05,2.21919]
[1778799684262,49.99,81386.11,0.0,-0.98925,1e-05,2.22155]
[1778799689296,49.99,81385.31,0.0,-0.98925,1e-05,2.22111]
[1778799694331,49.99,81383.78,0.0,-0.98927,1e-05,2.21825]
[1778799699366,50.0,81385.41,0.0,-0.98925,1e-05,2.22106]
[1778799704401,50.0,81385.41,0.0,-0.98925,1e-05,2.22168]
[1778799709436,50.0,81385.61,0.0,-0.98924,1e-05,2.22256]
[1778799715479,50.0,81387.81,0.0,-0.98922,1e-05,2.2262]
[1778799720514,50.01,81387.86,0.0,-0.98922,1e-05,2.22685]
[1778799724544,50.01,81382.32,0.0,-0.98926,1e-05,2.21994]
[1778799731591,50.01,81382.94,0.0,-0.98925,1e-05,2.22166]
[1778799736626,50.02,81387.15,0.0,-0.98921,1e-05,2.22788]
[1778799741661,50.02,81387.4,0.0,-0.98921,1e-05,2.22878]
[1778799746697,50.02,81384.33,0.0,-0.98923,1e-05,2.22524]
[1778799747925,50.02,81374.17,0.0,-0.9893,1e-05,2.21183]
[1778799749719,50.02,81374.17,0.0,-0.9893,1e-05,2.21212]
[1778799754753,50.02,81373.99,0.0,-0.9893,1e-05,2.21111]
[1778799759789,50.03,81374.82,0.0,-0.98929,1e-05,2.21292]
[1778799764823,50.03,81375.17,0.0,-0.98929,1e-05,2.21407]
[1778799769858,50.03,81374.46,0.0,-0.98929,1e-05,2.21381]
[1778799775901,50.04,81370.37,0.0,-0.98931,1e-05,2.20922]
[1778799781942,50.04,81371.49,0.0,-0.9893,1e-05,2.21159]
[1778799788207,50.04,81363.17,0.0,-0.98935,1e-05,2.20161]
[1778799789998,50.05,81360.65,0.0,-0.98937,1e-05,2.19845]
[1778799795034,50.05,81358.04,0.0,-0.98938,1e-05,2.19591]
[1778799800077,50.05,81356.95,0.0,-0.98939,1e-05,2.19554]
[1778799805107,50.06,81357.83,0.0,-0.98938,1e-05,2.19758]
[1778799808351,50.06,81348.1,0.0,-0.98944,1e-05,2.1853]
[1778799810148,50.06,81348.85,0.0,-0.98944,1e-05,2.18648]
[1778799815179,50.07,81348.83,0.0,-0.98944,1e-05,2.18618]
[1778799824240,50.07,81349.75,0.0,-0.98942,1e-05,2.18913]
[1778799828493,50.08,81344.78,0.0,-0.98945,1e-05,2.18339]
[1778799832299,50.08,81344.05,0.0,-0.98945,1e-05,2.18326]
[1778799834313,50.08,81336.1,0.0,-0.98951,1e-05,2.17329]
[1778799839349,50.09,81333.28,0.0,-0.98952,1e-05,2.17072]
[1778799844384,50.09,81333.47,0.0,-0.98951,1e-05,2.17206]
[1778799846398,50.09,81337.66,0.0,-0.98948,1e-05,2.17797]
[1778799851432,50.1,81337.27,0.0,-0.98948,1e-05,2.17847]
[1778799856467,50.1,81335.91,0.0,-0.98948,1e-05,2.17768]
[1778799862509,50.11,81334.56,0.0,-0.98948,1e-05,2.17708]
[1778799867544,50.11,81333.17,0.0,-0.98949,1e-05,2.17622]
[1778799872579,50.11,81331.49,0.0,-0.9895,1e-05,2.17353]
[1778799877615,50.12,81330.74,0.0,-0.9895,1e-05,2.1735]
[1778799881649,50.12,81307.02,0.0,-0.98967,1e-05,2.14342]
[1778799882656,50.12,81307.92,0.0,-0.98966,1e-05,2.14482]
[1778799884672,50.12,81298.35,0.0,-0.98972,1e-05,2.13294]
[1778799885680,50.13,81288.72,0.0,-0.98979,1e-05,2.12082]
[1778799886683,50.13,81291.41,0.0,-0.98977,1e-05,2.12455]
[1778799889704,50.13,81295.71,0.0,-0.98973,1e-05,2.13087]
[1778799892732,50.13,81301.69,0.0,-0.98969,1e-05,2.13936]
[1778799893737,50.13,81302.26,0.0,-0.98968,1e-05,2.14034]
[1778799898766,50.14,81300.81,0.0,-0.98968,1e-05,2.13971]
[1778799904813,50.15,81300.52,0.0,-0.98968,1e-05,2.14082]
[1778799910856,50.15,81297.68,0.0,-0.98969,1e-05,2.13862]
[1778799915891,50.16,81295.25,0.0,-0.9897,1e-05,2.13675]
[1778799920926,50.16,81299.41,0.0,-0.98966,1e-05,2.14341]
[1778799925962,50.17,81297.55,0.0,-0.98967,1e-05,2.14227]
[1778799929194,50.17,81285.58,0.0,-0.98975,1e-05,2.12762]
[1778799930996,50.17,81286.04,0.0,-0.98974,1e-05,2.12874]
[1778799936031,50.18,81285.21,0.0,-0.98975,1e-05,2.12765]
[1778799941065,50.19,81283.93,0.0,-0.98975,1e-05,2.12744]
[1778799944095,50.19,81304.34,0.0,-0.9896,1e-05,2.15463]
[1778799945098,50.19,81303.54,0.0,-0.98961,1e-05,2.15384]
[1778799950129,50.2,81302.11,0.0,-0.98961,1e-05,2.15321]
[1778799955165,50.2,81302.75,0.0,-0.9896,1e-05,2.15524]
[1778799960199,50.21,81304.09,0.0,-0.98958,1e-05,2.15812]
[1778799965239,50.21,81302.66,0.0,-0.98958,1e-05,2.15763]
[1778799971276,50.22,81304.31,0.0,-0.98957,1e-05,2.1611]
[1778799976314,50.22,81302.89,0.0,-0.98957,1e-05,2.16036]
[1778799981347,50.23,81303.11,0.0,-0.98956,1e-05,2.16174]
[1778799986381,50.23,81303.06,0.0,-0.98956,1e-05,2.16276]
[1778799991417,50.24,81306.13,0.0,-0.98954,1e-05,2.16637]
[1778799996452,50.24,81306.99,0.0,-0.98952,1e-05,2.16853]
[1778800001491,50.25,81302.65,0.0,-0.98955,1e-05,2.16394]
[1778800004516,50.25,81292.67,0.0,-0.98961,1e-05,2.15167]
[1778800008547,50.25,81283.16,0.0,-0.98968,1e-05,2.14039]
[1778800009754,50.25,81266.92,0.0,-0.98979,1e-05,2.11931]
[1778800010561,50.25,81266.92,0.0,-0.98979,1e-05,2.1196]
[1778800013582,50.26,81261.15,0.0,-0.98982,1e-05,2.11311]
[1778800019824,50.26,81257.84,0.0,-0.98984,1e-05,2.11066]
[1778800023654,50.27,81247.12,0.0,-0.9899,1e-05,2.09822]
[1778800028688,50.28,81244.64,0.0,-0.98991,1e-05,2.09665]
[1778800033723,50.28,81241.88,0.0,-0.98992,1e-05,2.09474]
[1778800040772,50.29,81243.32,0.0,-0.9899,1e-05,2.09879]
[1778800045807,50.3,81239.66,0.0,-0.98992,1e-05,2.09575]
[1778800051849,50.31,81238.64,0.0,-0.98992,1e-05,2.09497]
[1778800058899,50.32,81236.03,0.0,-0.98992,1e-05,2.09395]
[1778800063934,50.33,81237.37,0.0,-0.98991,1e-05,2.09727]
[1778800065951,50.33,81243.87,0.0,-0.98986,1e-05,2.10617]
[1778800066956,50.33,81241.7,0.0,-0.98987,1e-05,2.10372]
[1778800074006,50.34,81242.98,0.0,-0.98985,1e-05,2.10755]
[1778800079040,50.35,81244.27,0.0,-0.98983,1e-05,2.11073]
[1778800084076,50.35,81247.08,0.0,-0.98981,1e-05,2.11585]
[1778800089113,50.36,81233.38,0.0,-0.98989,1e-05,2.09995]
[1778800090317,50.36,81216.06,0.0,-0.99001,1e-05,2.07843]
[1778800091128,50.36,81216.06,0.0,-0.99001,1e-05,2.07879]
[1778800096162,50.37,81215.55,0.0,-0.99,1e-05,2.07994]
[1778800101197,50.38,81214.26,0.0,-0.99,1e-05,2.08008]
[1778800106234,50.38,81216.95,0.0,-0.98997,1e-05,2.08518]
[1778800111268,50.39,81217.48,0.0,-0.98996,1e-05,2.08614]
[1778800115297,50.4,81209.11,0.0,-0.99001,1e-05,2.07697]
[1778800116304,50.4,81204.9,0.0,-0.99004,1e-05,2.07154]
[1778800118318,50.4,81210.81,0.0,-0.99,1e-05,2.07968]
[1778800119325,50.4,81215.85,0.0,-0.98996,1e-05,2.08637]
[1778800120533,50.41,81221.64,0.0,-0.98992,1e-05,2.09434]
[1778800126373,50.41,81219.43,0.0,-0.98993,1e-05,2.09317]
[1778800131410,50.42,81219.7,0.0,-0.98991,1e-05,2.09511]
[1778800136444,50.43,81219.78,0.0,-0.9899,1e-05,2.09709]
[1778800138457,50.43,81209.34,0.0,-0.98997,1e-05,2.08456]
[1778800142486,50.44,81204.04,0.0,-0.99,1e-05,2.07926]
[1778800145512,50.44,81197.74,0.0,-0.99004,1e-05,2.07206]
[1778800146516,50.44,81178.52,0.0,-0.99016,1e-05,2.04885]
[1778800147532,50.44,81172.11,0.0,-0.9902,1e-05,2.0413]
[1778800150753,50.45,81176.62,0.0,-0.99017,1e-05,2.04764]
[1778800156594,50.46,81172.84,0.0,-0.99018,1e-05,2.04521]
[1778800160823,50.47,81163.25,0.0,-0.99024,1e-05,2.03523]
[1778800166664,50.47,81158.86,0.0,-0.99025,1e-05,2.03174]
[1778800169685,50.48,81153.52,0.0,-0.99028,1e-05,2.02633]
[1778800173714,50.49,81153.82,0.0,-0.99028,1e-05,2.02688]
[1778800178750,50.5,81152.46,0.0,-0.99028,1e-05,2.02718]
[1778800183785,50.5,81149.82,0.0,-0.99028,1e-05,2.0259]
[1778800188822,50.51,81150.46,0.0,-0.99027,1e-05,2.02866]
[1778800191042,50.52,81155.03,0.0,-0.99023,1e-05,2.03543]
[1778800194863,50.52,81160.85,0.0,-0.99019,1e-05,2.04411]
[1778800199899,50.53,81160.76,0.0,-0.99018,1e-05,2.0458]
[1778800201912,50.54,81171.47,0.0,-0.9901,1e-05,2.05978]
[1778800202919,50.54,81172.99,0.0,-0.99009,1e-05,2.06201]
[1778800204940,50.54,81179.7,0.0,-0.99004,1e-05,2.07103]
[1778800206951,50.54,81184.75,0.0,-0.99,1e-05,2.07796]
[1778800211986,50.55,81185.01,0.0,-0.98999,1e-05,2.07979]
[1778800217024,50.56,81183.51,0.0,-0.98999,1e-05,2.07942]
[1778800222059,50.56,81184.57,0.0,-0.98998,1e-05,2.08225]
[1778800227094,50.57,81185.44,0.0,-0.98997,1e-05,2.08481]
[1778800231324,50.57,81193.23,0.0,-0.98991,1e-05,2.09437]
[1778800233136,50.58,81200.4,0.0,-0.98986,1e-05,2.10398]
[1778800234144,50.58,81198.52,0.0,-0.98987,1e-05,2.10186]
[1778800239181,50.58,81200.31,0.0,-0.98985,1e-05,2.10544]
[1778800244215,50.59,81197.3,0.0,-0.98987,1e-05,2.10291]
[1778800249249,50.59,81197.13,0.0,-0.98986,1e-05,2.10395]
[1778800254284,50.6,81196.7,0.0,-0.98986,1e-05,2.10463]
[1778800260326,50.61,81196.52,0.0,-0.98985,1e-05,2.10583]
[1778800265361,50.61,81198.97,0.0,-0.98983,1e-05,2.11013]
[1778800271604,50.62,81199.27,0.0,-0.98982,1e-05,2.11189]
[1778800277447,50.62,81199.63,0.0,-0.98981,1e-05,2.11369]
[1778800281675,50.63,81189.95,0.0,-0.98987,1e-05,2.10231]
[1778800282481,50.63,81189.95,0.0,-0.98987,1e-05,2.10254]
[1778800284495,50.63,81196.24,0.0,-0.98982,1e-05,2.11097]
[1778800289530,50.64,81200.26,0.0,-0.98979,1e-05,2.11722]
[1778800296579,50.64,81203.5,0.0,-0.98976,1e-05,2.12155]
[1778800300607,50.65,81208.81,0.0,-0.98972,1e-05,2.12923]
[1778800305643,50.65,81209.23,0.0,-0.98971,1e-05,2.13089]
[1778800310678,50.66,81208.15,0.0,-0.98971,1e-05,2.13062]
[1778800315712,50.66,81208.53,0.0,-0.9897,1e-05,2.13215]
[1778800320747,50.67,81207.68,0.0,-0.9897,1e-05,2.13207]
[1778800323768,50.67,81202.41,0.0,-0.98974,1e-05,2.12596]
[1778800326789,50.67,81200.04,0.0,-0.98975,1e-05,2.12359]
[1778800328803,50.67,81205.06,0.0,-0.98971,1e-05,2.13042]
[1778800330823,50.67,81208.68,0.0,-0.98969,1e-05,2.13545]
[1778800338879,50.68,81206.03,0.0,-0.9897,1e-05,2.13367]
[1778800344920,50.69,81205.25,0.0,-0.98969,1e-05,2.13385]
[1778800349956,50.69,81203.97,0.0,-0.9897,1e-05,2.13338]
[1778800354994,50.7,81203.93,0.0,-0.9897,1e-05,2.13287]
[1778800357005,50.7,81208.93,0.0,-0.98966,1e-05,2.13962]
[1778800362044,50.7,81212.8,0.0,-0.98963,1e-05,2.14549]
[1778800367084,50.71,81215.05,0.0,-0.98961,1e-05,2.14928]
[1778800373129,50.71,81218.24,0.0,-0.98958,1e-05,2.15446]
[1778800378165,50.71,81219.74,0.0,-0.98957,1e-05,2.15724]
[1778800381186,50.72,81214.51,0.0,-0.9896,1e-05,2.15104]
[1778800386222,50.72,81210.41,0.0,-0.98962,1e-05,2.14666]
[1778800391257,50.72,81207.69,0.0,-0.98964,1e-05,2.14404]
[1778800396293,50.73,81210.88,0.0,-0.98961,1e-05,2.14898]
[1778800401328,50.73,81211.0,0.0,-0.98961,1e-05,2.14995]
[1778800404349,50.73,81216.08,0.0,-0.98957,1e-05,2.15695]
[1778800410391,50.74,81215.41,0.0,-0.98957,1e-05,2.15699]
[1778800415426,50.74,81214.25,0.0,-0.98958,1e-05,2.15484]
[1778800422679,50.74,81214.9,0.0,-0.98957,1e-05,2.1568]
[1778800428519,50.74,81215.05,0.0,-0.98957,1e-05,2.15591]
[1778800433552,50.74,81215.11,0.0,-0.98957,1e-05,2.1558]
[1778800442819,50.75,81215.26,0.0,-0.98956,1e-05,2.1575]
[1778800448664,50.75,81216.04,0.0,-0.98955,1e-05,2.15952]
[1778800455709,50.76,81216.04,0.0,-0.98954,1e-05,2.16072]
[1778800460745,50.76,81216.52,0.0,-0.98954,1e-05,2.16219]
[1778800465779,50.76,81214.12,0.0,-0.98955,1e-05,2.15998]
[1778800470814,50.77,81214.36,0.0,-0.98954,1e-05,2.16117]
[1778800475849,50.77,81217.01,0.0,-0.98953,1e-05,2.16402]
[1778800480884,50.77,81214.68,0.0,-0.98954,1e-05,2.16189]
[1778800484912,50.78,81213.39,0.0,-0.98954,1e-05,2.16092]
[1778800487934,50.78,81213.0,0.0,-0.98954,1e-05,2.16092]
[1778800493175,50.78,81217.26,0.0,-0.98951,1e-05,2.16738]
[1778800499010,50.79,81218.37,0.0,-0.98949,1e-05,2.16961]
[1778800504051,50.79,81221.77,0.0,-0.98947,1e-05,2.17479]
[1778800509089,50.79,81226.83,0.0,-0.98943,1e-05,2.18212]
[1778800514125,50.8,81224.97,0.0,-0.98944,1e-05,2.18048]
[1778800520170,50.8,81220.09,0.0,-0.98946,1e-05,2.17528]
[1778800525202,50.8,81224.08,0.0,-0.98943,1e-05,2.18122]
[1778800530238,50.81,81227.99,0.0,-0.9894,1e-05,2.18697]
[1778800535274,50.81,81228.5,0.0,-0.9894,1e-05,2.18685]
[1778800538295,50.81,81226.65,0.0,-0.98941,1e-05,2.18487]
[1778800541315,50.81,81233.91,0.0,-0.98936,1e-05,2.19473]
[1778800542322,50.81,81236.57,0.0,-0.98934,1e-05,2.19832]
[1778800547358,50.82,81236.83,0.0,-0.98933,1e-05,2.19927]
[1778800552392,50.82,81231.87,0.0,-0.98936,1e-05,2.19342]
[1778800558435,50.82,81233.94,0.0,-0.98934,1e-05,2.1969]
[1778800563471,50.83,81236.52,0.0,-0.98932,1e-05,2.2009]
[1778800568505,50.83,81236.02,0.0,-0.98932,1e-05,2.20087]
[1778800569513,50.83,81227.65,0.0,-0.98938,1e-05,2.19009]
[1778800570520,50.83,81226.23,0.0,-0.98939,1e-05,2.18839]
[1778800578576,50.83,81223.23,0.0,-0.9894,1e-05,2.18563]
[1778800582604,50.84,81217.84,0.0,-0.98944,1e-05,2.17919]
[1778800589652,50.84,81215.41,0.0,-0.98945,1e-05,2.17698]
[1778800594687,50.84,81210.46,0.0,-0.98949,1e-05,2.16979]
[1778800600729,50.85,81208.76,0.0,-0.9895,1e-05,2.16837]
[1778800606772,50.85,81205.97,0.0,-0.98951,1e-05,2.16552]
[1778800614022,50.85,81212.76,0.0,-0.98946,1e-05,2.17514]
[1778800615835,50.86,81218.15,0.0,-0.98942,1e-05,2.18235]
[1778800617848,50.86,81219.92,0.0,-0.98941,1e-05,2.18485]
[1778800622885,50.86,81222.05,0.0,-0.98939,1e-05,2.18813]
[1778800628925,50.86,81223.28,0.0,-0.98938,1e-05,2.19035]
[1778800632953,50.86,81229.69,0.0,-0.98933,1e-05,2.1991]
[1778800636982,50.86,81233.86,0.0,-0.9893,1e-05,2.20493]
[1778800642015,50.87,81226.51,0.0,-0.98935,1e-05,2.19582]
[1778800647053,50.87,81230.75,0.0,-0.98931,1e-05,2.20189]
[1778800652088,50.87,81233.42,0.0,-0.9893,1e-05,2.20445]
[1778800657125,50.87,81236.2,0.0,-0.98928,1e-05,2.20864]
[1778800662162,50.88,81237.96,0.0,-0.98926,1e-05,2.21148]
[1778800667195,50.88,81238.75,0.0,-0.98925,1e-05,2.21305]
[1778800672229,50.88,81237.91,0.0,-0.98926,1e-05,2.21248]
[1778800674443,50.88,81232.71,0.0,-0.98929,1e-05,2.20599]
[1778800680284,50.88,81230.68,0.0,-0.9893,1e-05,2.20391]
[1778800687335,50.89,81230.19,0.0,-0.9893,1e-05,2.20415]
[1778800689347,50.89,81225.01,0.0,-0.98934,1e-05,2.19751]
[1778800694583,50.89,81223.49,0.0,-0.98934,1e-05,2.19625]
[1778800700424,50.89,81223.26,0.0,-0.98934,1e-05,2.19668]
[1778800705459,50.9,81222.21,0.0,-0.98934,1e-05,2.19592]
[1778800710494,50.9,81222.82,0.0,-0.98934,1e-05,2.19734]
[1778800717543,50.9,81222.71,0.0,-0.98934,1e-05,2.19662]
[1778800722578,50.91,81222.64,0.0,-0.98934,1e-05,2.19715]
[1778800727613,50.91,81218.23,0.0,-0.98936,1e-05,2.19206]
[1778800732649,50.91,81218.36,0.0,-0.98936,1e-05,2.19288]
[1778800738690,50.91,81216.85,0.0,-0.98937,1e-05,2.19168]
[1778800743728,50.92,81215.32,0.0,-0.98937,1e-05,2.19032]
[1778800748762,50.92,81213.84,0.0,-0.98938,1e-05,2.18905]
[1778800753797,50.92,81214.35,0.0,-0.98937,1e-05,2.19033]
[1778800758833,50.93,81213.73,0.0,-0.98937,1e-05,2.19013]
[1778800763868,50.93,81213.37,0.0,-0.98937,1e-05,2.19028]
[1778800768903,50.93,81210.15,0.0,-0.98939,1e-05,2.18671]
[1778800773938,50.93,81210.89,0.0,-0.98939,1e-05,2.18683]
[1778800779979,50.94,81210.91,0.0,-0.98939,1e-05,2.1876]
[1778800785214,50.94,81211.38,0.0,-0.98938,1e-05,2.18882]
[1778800791055,50.94,81211.57,0.0,-0.98937,1e-05,2.18979]
[1778800797099,50.95,81211.16,0.0,-0.98937,1e-05,2.18998]
[1778800803140,50.95,81212.2,0.0,-0.98936,1e-05,2.19202]
[1778800810189,50.95,81212.17,0.0,-0.98936,1e-05,2.19277]
[1778800815425,50.95,81211.32,0.0,-0.98936,1e-05,2.19222]
[1778800822273,50.96,81210.89,0.0,-0.98936,1e-05,2.19244]
[1778800827308,50.96,81210.83,0.0,-0.98936,1e-05,2.19291]
[1778800834361,50.96,81210.94,0.0,-0.98936,1e-05,2.19236]
[1778800840402,50.97,81210.3,0.0,-0.98936,1e-05,2.19219]
[1778800845640,50.97,81209.5,0.0,-0.98936,1e-05,2.19181]
[1778800851484,50.97,81209.48,0.0,-0.98936,1e-05,2.19245]
[1778800856514,50.97,81209.73,0.0,-0.98935,1e-05,2.19331]
[1778800861549,50.98,81212.04,0.0,-0.98933,1e-05,2.19684]
[1778800866586,50.98,81209.65,0.0,-0.98935,1e-05,2.19425]
[1778800871621,50.98,81209.96,0.0,-0.98934,1e-05,2.19518]
[1778800878674,50.98,81210.86,0.0,-0.98933,1e-05,2.19708]
[1778800885719,50.99,81210.73,0.0,-0.98933,1e-05,2.19762]
[1778800890755,50.99,81210.81,0.0,-0.98933,1e-05,2.19822]
[1778800895789,50.99,81210.19,0.0,-0.98934,1e-05,2.19647]
[1778800901832,50.99,81209.7,0.0,-0.98934,1e-05,2.19645]
[1778800906866,51.0,81207.8,0.0,-0.98935,1e-05,2.1945]
[1778800913915,51.0,81206.69,0.0,-0.98935,1e-05,2.19382]
[1778800920965,51.0,81207.36,0.0,-0.98934,1e-05,2.19542]
[1778800926203,51.0,81205.75,0.0,-0.98935,1e-05,2.19386]
[1778800935068,51.01,81206.13,0.0,-0.98934,1e-05,2.19532]
[1778800939096,51.01,81197.1,0.0,-0.9894,1e-05,2.18404]
[1778800941110,51.01,81187.69,0.0,-0.98947,1e-05,2.17214]
[1778800942117,51.01,81187.51,0.0,-0.98947,1e-05,2.17204]
[1778800947153,51.02,81186.42,0.0,-0.98947,1e-05,2.17131]
[1778800952187,51.02,81186.28,0.0,-0.98948,1e-05,2.17034]
[1778800957222,51.02,81189.19,0.0,-0.98945,1e-05,2.17474]
[1778800960243,51.02,81180.62,0.0,-0.98951,1e-05,2.16409]
[1778800961250,51.02,81169.55,0.0,-0.98959,1e-05,2.15006]
[1778800962257,51.02,81168.29,0.0,-0.98959,1e-05,2.14862]
[1778800967292,51.03,81170.44,0.0,-0.98957,1e-05,2.1522]
[1778800972328,51.03,81172.85,0.0,-0.98955,1e-05,2.15611]
[1778800977362,51.03,81173.48,0.0,-0.98954,1e-05,2.15774]
[1778800983404,51.04,81173.87,0.0,-0.98954,1e-05,2.15923]
[1778800989446,51.04,81176.21,0.0,-0.98951,1e-05,2.16324]
[1778800994486,51.05,81180.06,0.0,-0.98948,1e-05,2.16901]
[1778801004559,51.05,81178.5,0.0,-0.98948,1e-05,2.16866]
[1778801009595,51.06,81179.48,0.0,-0.98947,1e-05,2.17074]
[1778801014629,51.06,81180.56,0.0,-0.98947,1e-05,2.17151]
[1778801019665,51.06,81181.8,0.0,-0.98945,1e-05,2.17394]
[1778801024700,51.07,81182.22,0.0,-0.98945,1e-05,2.17546]
[1778801029735,51.07,81184.67,0.0,-0.98942,1e-05,2.17943]
[1778801034769,51.08,81187.41,0.0,-0.9894,1e-05,2.18373]
[1778801041820,51.08,81185.07,0.0,-0.98941,1e-05,2.18175]
[1778801044839,51.08,81189.25,0.0,-0.98938,1e-05,2.18759]
[1778801049877,51.09,81189.29,0.0,-0.98937,1e-05,2.18831]
[1778801050881,51.09,81201.05,0.0,-0.98929,1e-05,2.20369]
[1778801051892,51.09,81205.09,0.0,-0.98926,1e-05,2.20905]
[1778801055918,51.09,81204.21,0.0,-0.98927,1e-05,2.20823]
[1778801058944,51.09,81215.36,0.0,-0.98919,1e-05,2.22303]
[1778801059949,51.09,81230.56,0.0,-0.98908,1e-05,2.24307]
[1778801060956,51.09,81237.89,0.0,-0.98902,1e-05,2.25278]
[1778801061963,51.09,81246.16,0.0,-0.98896,1e-05,2.26376]
[1778801062971,51.09,81250.56,0.0,-0.98893,1e-05,2.2696]
[1778801063978,51.09,81249.72,0.0,-0.98894,1e-05,2.26846]
[1778801069012,51.09,81251.1,0.0,-0.98893,1e-05,2.27014]
[1778801074046,51.09,81248.26,0.0,-0.98896,1e-05,2.26469]
[1778801079082,51.09,81249.01,0.0,-0.98895,1e-05,2.26551]
[1778801083110,51.09,81264.77,0.0,-0.98884,1e-05,2.28636]
[1778801084117,51.09,81269.35,0.0,-0.9888,1e-05,2.29243]
[1778801086143,51.08,81269.38,0.0,-0.9888,1e-05,2.29228]
[1778801091165,51.08,81264.18,0.0,-0.98884,1e-05,2.28487]
[1778801097431,51.08,81265.43,0.0,-0.98884,1e-05,2.28608]
[1778801103250,51.08,81264.11,0.0,-0.98885,1e-05,2.28385]
[1778801110300,51.08,81263.13,0.0,-0.98886,1e-05,2.28204]
[1778801113329,51.08,81255.53,0.0,-0.98892,1e-05,2.27168]
[1778801116350,51.08,81254.83,0.0,-0.98892,1e-05,2.2706]
[1778801121385,51.07,81250.78,0.0,-0.98895,1e-05,2.26496]
[1778801126420,51.07,81249.57,0.0,-0.98896,1e-05,2.26311]
[1778801134476,51.07,81247.11,0.0,-0.98899,1e-05,2.25796]
[1778801140518,51.07,81245.23,0.0,-0.98901,1e-05,2.25518]
[1778801145557,51.07,81246.0,0.0,-0.989,1e-05,2.25595]
[1778801151597,51.06,81246.83,0.0,-0.989,1e-05,2.25568]
[1778801156634,51.05,81252.13,0.0,-0.98898,1e-05,2.25983]
[1778801161674,51.04,81250.55,0.0,-0.989,1e-05,2.2559]
[1778801166705,51.04,81252.22,0.0,-0.98899,1e-05,2.25789]
[1778801171739,51.04,81255.52,0.0,-0.98897,1e-05,2.26201]
[1778801176784,51.04,81258.2,0.0,-0.98895,1e-05,2.2653]
[1778801182819,51.04,81259.32,0.0,-0.98895,1e-05,2.26644]
[1778801188068,51.04,81260.58,0.0,-0.98894,1e-05,2.26771]
[1778801193896,51.04,81259.97,0.0,-0.98895,1e-05,2.26498]
[1778801198930,51.03,81258.68,0.0,-0.98896,1e-05,2.2629]
[1778801203966,51.03,81262.16,0.0,-0.98894,1e-05,2.26717]
[1778801209001,51.03,81264.7,0.0,-0.98892,1e-05,2.27018]
[1778801214035,51.03,81269.2,0.0,-0.98889,1e-05,2.27583]
[1778801219070,51.03,81271.21,0.0,-0.98888,1e-05,2.27815]
[1778801224105,51.03,81273.35,0.0,-0.98887,1e-05,2.28068]
[1778801232162,51.02,81275.23,0.0,-0.98886,1e-05,2.28269]
[1778801238420,51.02,81281.19,0.0,-0.98881,1e-05,2.2903]
[1778801244246,51.02,81285.44,0.0,-0.98879,1e-05,2.29559]
[1778801249281,51.02,81286.46,0.0,-0.98878,1e-05,2.29662]
[1778801254321,51.02,81288.73,0.0,-0.98877,1e-05,2.29785]
[1778801259351,51.02,81290.04,0.0,-0.98876,1e-05,2.29934]
[1778801264386,51.02,81291.35,0.0,-0.98876,1e-05,2.30084]
[1778801269421,51.01,81291.86,0.0,-0.98875,1e-05,2.30125]
[1778801276470,51.01,81296.07,0.0,-0.98872,1e-05,2.3065]
[1778801281505,51.01,81294.74,0.0,-0.98874,1e-05,2.30437]
[1778801286540,51.01,81294.79,0.0,-0.98874,1e-05,2.30411]
[1778801296610,51.01,81294.26,0.0,-0.98875,1e-05,2.30275]
[1778801301647,51.01,81292.77,0.0,-0.98876,1e-05,2.30042]
[1778801306681,51.0,81291.8,0.0,-0.98877,1e-05,2.29879]
[1778801311715,51.0,81290.32,0.0,-0.98879,1e-05,2.29495]
[1778801316752,51.0,81290.32,0.0,-0.98879,1e-05,2.29463]
[1778801322794,51.0,81289.5,0.0,-0.9888,1e-05,2.29317]
[1778801327829,51.0,81286.87,0.0,-0.98882,1e-05,2.28933]
[1778801332865,51.0,81288.87,0.0,-0.9888,1e-05,2.29173]
[1778801339123,50.99,81289.17,0.0,-0.98881,1e-05,2.29118]
[1778801341930,50.99,81307.58,0.0,-0.98867,1e-05,2.31582]
[1778801342937,50.99,81314.17,0.0,-0.98862,1e-05,2.32477]
[1778801343944,50.99,81314.43,0.0,-0.98862,1e-05,2.32501]
[1778801347972,50.99,81316.1,0.0,-0.98861,1e-05,2.32678]
[1778801350997,50.99,81317.66,0.0,-0.9886,1e-05,2.32835]
[1778801356028,50.99,81314.81,0.0,-0.98863,1e-05,2.32391]
[1778801358048,50.98,81321.46,0.0,-0.98858,1e-05,2.33252]
[1778801363077,50.98,81321.17,0.0,-0.98859,1e-05,2.33151]
[1778801365095,50.98,81333.15,0.0,-0.9885,1e-05,2.3474]
[1778801368113,50.98,81338.34,0.0,-0.98846,1e-05,2.35395]
[1778801373147,50.97,81341.9,0.0,-0.98845,1e-05,2.35634]
[1778801376169,50.97,81348.42,0.0,-0.9884,1e-05,2.36474]
[1778801377175,50.97,81347.34,0.0,-0.98841,1e-05,2.36304]
[1778801383219,50.96,81346.18,0.0,-0.98843,1e-05,2.36021]
[1778801386240,50.96,81341.11,0.0,-0.98847,1e-05,2.35263]
[1778801388252,50.96,81333.95,0.0,-0.98853,1e-05,2.34244]
[1778801389259,50.96,81333.01,0.0,-0.98853,1e-05,2.34098]
[1778801394294,50.96,81332.77,0.0,-0.98854,1e-05,2.33982]
[1778801399549,50.95,81331.91,0.0,-0.98855,1e-05,2.33782]
[1778801405374,50.95,81329.23,0.0,-0.98858,1e-05,2.3332]
[1778801411413,50.95,81327.39,0.0,-0.9886,1e-05,2.32975]
[1778801416449,50.94,81326.07,0.0,-0.98861,1e-05,2.32715]
[1778801422490,50.94,81326.13,0.0,-0.98862,1e-05,2.32629]
[1778801427526,50.93,81325.66,0.0,-0.98862,1e-05,2.32488]
[1778801432560,50.93,81326.47,0.0,-0.98863,1e-05,2.32369]
[1778801439831,50.93,81326.45,0.0,-0.98863,1e-05,2.32263]
[1778801442632,50.93,81320.22,0.0,-0.98868,1e-05,2.31373]
[1778801443642,50.93,81317.99,0.0,-0.9887,1e-05,2.31059]
[1778801449901,50.92,81312.81,0.0,-0.98874,1e-05,2.30291]
[1778801455721,50.92,81311.42,0.0,-0.98876,1e-05,2.30041]
[1778801460758,50.92,81309.2,0.0,-0.98878,1e-05,2.29693]
[1778801462771,50.92,81316.18,0.0,-0.98873,1e-05,2.30617]
[1778801466798,50.92,81315.1,0.0,-0.98874,1e-05,2.30427]
[1778801471845,50.91,81309.25,0.0,-0.98878,1e-05,2.2958]
[1778801472840,50.91,81297.97,0.0,-0.98887,1e-05,2.28052]
[1778801473847,50.91,81297.83,0.0,-0.98887,1e-05,2.28025]
[1778801478883,50.91,81297.11,0.0,-0.98888,1e-05,2.27891]
[1778801483918,50.91,81298.76,0.0,-0.98887,1e-05,2.28075]
[1778801488953,50.91,81297.64,0.0,-0.98888,1e-05,2.27888]
[1778801494995,50.91,81299.91,0.0,-0.98887,1e-05,2.27999]
[1778801498016,50.9,81303.06,0.0,-0.98885,1e-05,2.28398]
[1778801503051,50.9,81298.41,0.0,-0.98888,1e-05,2.27732]
[1778801508086,50.9,81296.97,0.0,-0.9889,1e-05,2.27502]
[1778801512114,50.9,81302.49,0.0,-0.98886,1e-05,2.28212]
[1778801514129,50.9,81303.38,0.0,-0.98885,1e-05,2.28313]
[1778801519163,50.9,81301.13,0.0,-0.98887,1e-05,2.27967]
[1778801523192,50.9,81308.15,0.0,-0.98882,1e-05,2.28864]
[1778801529238,50.89,81308.05,0.0,-0.98883,1e-05,2.28785]
[1778801534272,50.89,81303.93,0.0,-0.98886,1e-05,2.28181]
[1778801539307,50.89,81301.41,0.0,-0.98888,1e-05,2.27795]
[1778801544342,50.89,81300.94,0.0,-0.98889,1e-05,2.27684]
[1778801549378,50.88,81296.52,0.0,-0.98892,1e-05,2.27047]
[1778801555419,50.88,81298.34,0.0,-0.98892,1e-05,2.27094]
[1778801560454,50.88,81296.77,0.0,-0.98893,1e-05,2.26847]
[1778801565491,50.88,81297.74,0.0,-0.98893,1e-05,2.26942]
[1778801566496,50.88,81305.16,0.0,-0.98887,1e-05,2.27929]
[1778801567503,50.88,81307.84,0.0,-0.98885,1e-05,2.28281]
[1778801572538,50.88,81306.24,0.0,-0.98887,1e-05,2.28023]
[1778801577574,50.88,81303.16,0.0,-0.98889,1e-05,2.27572]
[1778801582608,50.87,81302.53,0.0,-0.9889,1e-05,2.27453]
[1778801588650,50.87,81302.7,0.0,-0.9889,1e-05,2.27435]
[1778801593685,50.87,81302.18,0.0,-0.98891,1e-05,2.27332]
[1778801599731,50.87,81302.35,0.0,-0.98891,1e-05,2.27314]
[1778801604763,50.87,81302.89,0.0,-0.9889,1e-05,2.27353]
[1778801608791,50.87,81312.75,0.0,-0.98883,1e-05,2.28651]
[1778801609798,50.87,81314.55,0.0,-0.98882,1e-05,2.28884]
[1778801614832,50.86,81313.19,0.0,-0.98884,1e-05,2.28503]
[1778801619867,50.86,81310.2,0.0,-0.98886,1e-05,2.28055]
[1778801624902,50.86,81312.16,0.0,-0.98885,1e-05,2.28271]
[1778801629937,50.86,81314.1,0.0,-0.98884,1e-05,2.28483]
[1778801635979,50.86,81316.5,0.0,-0.98883,1e-05,2.28747]
[1778801641235,50.85,81317.92,0.0,-0.98882,1e-05,2.28889]
[1778801647059,50.85,81319.07,0.0,-0.98881,1e-05,2.28987]
[1778801652094,50.85,81319.89,0.0,-0.98881,1e-05,2.2905]
[1778801657130,50.85,81322.36,0.0,-0.98879,1e-05,2.29335]
[1778801662165,50.85,81326.94,0.0,-0.98876,1e-05,2.29902]
[1778801669214,50.84,81329.63,0.0,-0.98875,1e-05,2.30191]
[1778801674257,50.84,81333.7,0.0,-0.98873,1e-05,2.30537]
[1778801679286,50.84,81333.21,0.0,-0.98873,1e-05,2.30419]
[1778801680294,50.84,81325.23,0.0,-0.98879,1e-05,2.29329]
[1778801681516,50.84,81319.07,0.0,-0.98884,1e-05,2.28484]
[1778801687343,50.84,81317.09,0.0,-0.98886,1e-05,2.28183]
[1778801688349,50.84,81306.3,0.0,-0.98894,1e-05,2.26729]
[1778801689361,50.83,81301.46,0.0,-0.98897,1e-05,2.26074]
[1778801696405,50.83,81300.87,0.0,-0.98898,1e-05,2.25978]
[1778801698420,50.83,81297.7,0.0,-0.989,1e-05,2.25553]
[1778801704462,50.83,81298.08,0.0,-0.989,1e-05,2.25599]
[1778801709496,50.83,81298.94,0.0,-0.98899,1e-05,2.2571]
[1778801719567,50.82,81299.89,0.0,-0.989,1e-05,2.2557]
[1778801726616,50.82,81297.44,0.0,-0.98902,1e-05,2.25244]
[1778801732658,50.82,81296.18,0.0,-0.98903,1e-05,2.2493]
[1778801738709,50.82,81295.33,0.0,-0.98904,1e-05,2.24821]
[1778801743742,50.82,81295.09,0.0,-0.98904,1e-05,2.24794]
[1778801745754,50.82,81289.62,0.0,-0.98908,1e-05,2.2407]
[1778801746762,50.82,81289.52,0.0,-0.98908,1e-05,2.24059]
[1778801748779,50.82,81280.01,0.0,-0.98915,1e-05,2.22805]
[1778801749783,50.82,81282.03,0.0,-0.98914,1e-05,2.23077]
[1778801754819,50.82,81282.83,0.0,-0.98913,1e-05,2.23201]
[1778801762081,50.83,81284.34,0.0,-0.98912,1e-05,2.23428]
[1778801768919,50.83,81284.66,0.0,-0.98911,1e-05,2.23495]
[1778801774961,50.83,81285.52,0.0,-0.98911,1e-05,2.2363]
[1778801779996,50.83,81285.35,0.0,-0.98911,1e-05,2.23625]
[1778801785037,50.83,81285.71,0.0,-0.9891,1e-05,2.2369]
[1778801790071,50.83,81284.02,0.0,-0.98911,1e-05,2.23485]
[1778801795106,50.83,81283.53,0.0,-0.98912,1e-05,2.23294]
[1778801800141,50.83,81284.45,0.0,-0.98912,1e-05,2.23438]
[1778801805176,50.83,81284.05,0.0,-0.98912,1e-05,2.23408]
[1778801810211,50.83,81284.04,0.0,-0.98912,1e-05,2.23432]
[1778801815247,50.83,81285.09,0.0,-0.98911,1e-05,2.23595]
[1778801820281,50.84,81287.02,0.0,-0.98909,1e-05,2.23874]
[1778801822502,50.84,81292.37,0.0,-0.98905,1e-05,2.24592]
[1778801823302,50.84,81292.37,0.0,-0.98905,1e-05,2.24596]
[1778801824312,50.83,81287.17,0.0,-0.98909,1e-05,2.23857]
[1778801825317,50.83,81285.82,0.0,-0.9891,1e-05,2.2363]
[1778801826324,50.83,81291.71,0.0,-0.98906,1e-05,2.24416]
[1778801827331,50.83,81292.94,0.0,-0.98905,1e-05,2.24583]
[1778801832572,50.83,81292.76,0.0,-0.98905,1e-05,2.24581]
[1778801836394,50.83,81299.04,0.0,-0.98901,1e-05,2.25427]
[1778801837401,50.83,81301.49,0.0,-0.98899,1e-05,2.25755]
[1778801842642,50.83,81302.24,0.0,-0.98898,1e-05,2.25864]
[1778801848478,50.83,81302.33,0.0,-0.98898,1e-05,2.25884]
[1778801853513,50.83,81302.58,0.0,-0.98899,1e-05,2.25778]
[1778801860573,50.84,81302.86,0.0,-0.98898,1e-05,2.25825]
[1778801865598,50.84,81304.56,0.0,-0.98897,1e-05,2.26056]
[1778801870632,50.84,81304.74,0.0,-0.98897,1e-05,2.26081]
[1778801875671,50.84,81307.28,0.0,-0.98895,1e-05,2.26418]
[1778801880703,50.84,81306.82,0.0,-0.98895,1e-05,2.26354]
[1778801885737,50.84,81306.45,0.0,-0.98896,1e-05,2.26301]
[1778801890772,50.84,81307.28,0.0,-0.98895,1e-05,2.26408]
[1778801895807,50.83,81306.4,0.0,-0.98896,1e-05,2.26287]
[1778801901850,50.83,81306.17,0.0,-0.98896,1e-05,2.26251]
[1778801906885,50.83,81305.83,0.0,-0.98897,1e-05,2.26148]
[1778801911919,50.82,81304.16,0.0,-0.989,1e-05,2.25512]
[1778801916955,50.82,81302.75,0.0,-0.98901,1e-05,2.25274]
[1778801920986,50.82,81296.52,0.0,-0.98906,1e-05,2.24447]
[1778801927029,50.82,81294.49,0.0,-0.98907,1e-05,2.24185]
[1778801933273,50.82,81290.44,0.0,-0.9891,1e-05,2.23656]
[1778801939112,50.82,81287.44,0.0,-0.98912,1e-05,2.23268]
[1778801944149,50.82,81284.52,0.0,-0.98914,1e-05,2.22891]
[1778801946162,50.82,81283.35,0.0,-0.98915,1e-05,2.22743]
[1778801947170,50.82,81277.43,0.0,-0.98919,1e-05,2.21966]
[1778801948176,50.82,81272.55,0.0,-0.98923,1e-05,2.21329]
[1778801949183,50.82,81271.49,0.0,-0.98924,1e-05,2.21196]
[1778801954221,50.82,81273.19,0.0,-0.98922,1e-05,2.21448]
[1778801959254,50.82,81274.54,0.0,-0.98921,1e-05,2.21654]
[1778801962281,50.82,81269.48,0.0,-0.98925,1e-05,2.21007]
[1778801963488,50.82,81267.38,0.0,-0.98926,1e-05,2.20739]
[1778801967318,50.83,81263.22,0.0,-0.98929,1e-05,2.20226]
[1778801972349,50.83,81259.61,0.0,-0.98932,1e-05,2.1965]
[1778801977386,50.83,81257.62,0.0,-0.98933,1e-05,2.19435]
[1778801980405,50.83,81252.58,0.0,-0.98937,1e-05,2.18806]
[1778801987454,50.83,81251.66,0.0,-0.98937,1e-05,2.18754]
[1778801989469,50.83,81243.16,0.0,-0.98943,1e-05,2.1767]
[1778801994505,50.84,81240.96,0.0,-0.98944,1e-05,2.1744]
[1778802000547,50.84,81241.22,0.0,-0.98943,1e-05,2.17538]
[1778802002560,50.84,81230.39,0.0,-0.98951,1e-05,2.16161]
[1778802003770,50.84,81229.85,0.0,-0.98951,1e-05,2.16118]
[1778802011625,50.85,81229.42,0.0,-0.98951,1e-05,2.16158]
[1778802016661,50.85,81228.2,0.0,-0.98951,1e-05,2.16072]
[1778802021693,50.85,81228.89,0.0,-0.98951,1e-05,2.16233]
[1778802026729,50.86,81228.53,0.0,-0.9895,1e-05,2.1626]
[1778802031763,50.86,81224.02,0.0,-0.98954,1e-05,2.15629]
[1778802036802,50.86,81220.06,0.0,-0.98956,1e-05,2.15207]
[1778802037805,50.86,81213.64,0.0,-0.9896,1e-05,2.14403]
[1778802042840,50.87,81213.96,0.0,-0.9896,1e-05,2.14539]
[1778802047878,50.87,81213.94,0.0,-0.98959,1e-05,2.14631]
[1778802052914,50.88,81215.37,0.0,-0.98958,1e-05,2.14909]
[1778802057949,50.88,81216.56,0.0,-0.98956,1e-05,2.15155]
[1778802062985,50.88,81216.52,0.0,-0.98956,1e-05,2.15245]
[1778802068020,50.89,81217.42,0.0,-0.98955,1e-05,2.15455]
[1778802072047,50.89,81213.53,0.0,-0.98957,1e-05,2.15034]
[1778802078089,50.9,81215.2,0.0,-0.98955,1e-05,2.15367]
[1778802083124,50.9,81220.05,0.0,-0.98951,1e-05,2.16086]
[1778802084369,50.9,81225.96,0.0,-0.98947,1e-05,2.16866]
[1778802086146,50.9,81226.2,0.0,-0.98946,1e-05,2.16933]
[1778802091180,50.91,81226.0,0.0,-0.98947,1e-05,2.16848]
[1778802096215,50.91,81225.96,0.0,-0.98946,1e-05,2.16928]
[1778802101251,50.91,81224.38,0.0,-0.98947,1e-05,2.16809]
[1778802108300,50.92,81223.99,0.0,-0.98947,1e-05,2.16876]
[1778802109308,50.92,81213.56,0.0,-0.98954,1e-05,2.1555]
[1778802110314,50.92,81208.36,0.0,-0.98957,1e-05,2.14903]
[1778802111321,50.92,81208.66,0.0,-0.98957,1e-05,2.14961]
[1778802116356,50.93,81209.65,0.0,-0.98956,1e-05,2.15187]
[1778802121391,50.93,81208.58,0.0,-0.98956,1e-05,2.15147]
[1778802126426,50.94,81208.03,0.0,-0.98956,1e-05,2.15174]
[1778802128440,50.94,81201.96,0.0,-0.9896,1e-05,2.14436]
[1778802133475,50.94,81199.86,0.0,-0.98961,1e-05,2.14269]
[1778802138511,50.95,81201.84,0.0,-0.98959,1e-05,2.1462]
[1778802143546,50.95,81203.72,0.0,-0.98957,1e-05,2.14956]
[1778802148582,50.95,81205.4,0.0,-0.98955,1e-05,2.15263]
[1778802153615,50.96,81207.13,0.0,-0.98954,1e-05,2.15431]
[1778802158651,50.96,81208.89,0.0,-0.98953,1e-05,2.15745]
[1778802164929,50.97,81213.24,0.0,-0.98949,1e-05,2.16427]
[1778802170736,50.97,81214.25,0.0,-0.98948,1e-05,2.16642]
[1778802174999,50.97,81208.06,0.0,-0.98952,1e-05,2.15931]
[1778802180808,50.98,81211.26,0.0,-0.98949,1e-05,2.16432]
[1778802185845,50.98,81214.64,0.0,-0.98946,1e-05,2.16955]
[1778802191885,50.99,81213.47,0.0,-0.98946,1e-05,2.16921]
[1778802195141,50.99,81205.77,0.0,-0.98951,1e-05,2.15981]
[1778802200948,50.99,81203.23,0.0,-0.98952,1e-05,2.15762]
[1778802205986,51.0,81205.79,0.0,-0.9895,1e-05,2.16176]
[1778802212026,51.0,81206.91,0.0,-0.98949,1e-05,2.16273]
[1778802217061,51.01,81204.65,0.0,-0.98951,1e-05,2.16071]
[1778802222098,51.01,81202.92,0.0,-0.98951,1e-05,2.15943]
[1778802228139,51.01,81202.66,0.0,-0.98951,1e-05,2.16026]
[1778802234181,51.02,81199.87,0.0,-0.98952,1e-05,2.15781]
[1778802239215,51.02,81198.69,0.0,-0.98952,1e-05,2.15718]
[1778802244250,51.03,81197.84,0.0,-0.98953,1e-05,2.15695]
[1778802250292,51.03,81196.49,0.0,-0.98953,1e-05,2.15622]
[1778802255561,51.03,81195.8,0.0,-0.98953,1e-05,2.15614]
[1778802261371,51.04,81195.27,0.0,-0.98953,1e-05,2.15645]
[1778802265631,51.04,81189.94,0.0,-0.98956,1e-05,2.15028]
[1778802272446,51.05,81187.07,0.0,-0.98958,1e-05,2.14638]
[1778802277482,51.05,81190.21,0.0,-0.98956,1e-05,2.15073]
[1778802282516,51.04,81191.36,0.0,-0.98956,1e-05,2.15048]
[1778802285772,51.04,81198.07,0.0,-0.98951,1e-05,2.15956]
[1778802291579,51.05,81195.12,0.0,-0.98953,1e-05,2.15668]
[1778802296614,51.05,81193.35,0.0,-0.98953,1e-05,2.15521]
[1778802301651,51.05,81190.85,0.0,-0.98955,1e-05,2.15284]
[1778802304673,51.06,81182.72,0.0,-0.9896,1e-05,2.14297]
[1778802305915,51.06,81180.92,0.0,-0.98961,1e-05,2.14085]
[1778802311720,51.06,81182.62,0.0,-0.98959,1e-05,2.14412]
[1778802314741,51.06,81185.71,0.0,-0.98957,1e-05,2.14859]
[1778802319778,51.07,81185.93,0.0,-0.98956,1e-05,2.14969]
[1778802326055,51.07,81184.48,0.0,-0.98957,1e-05,2.14898]
[1778802331862,51.08,81183.57,0.0,-0.98958,1e-05,2.14717]
[1778802336897,51.08,81183.93,0.0,-0.98957,1e-05,2.14844]
[1778802341932,51.08,81184.18,0.0,-0.98956,1e-05,2.14955]
[1778802343946,51.08,81178.78,0.0,-0.9896,1e-05,2.14297]
[1778802344954,51.09,81173.7,0.0,-0.98963,1e-05,2.13667]
[1778802346195,51.09,81172.03,0.0,-0.98964,1e-05,2.13491]
[1778802348983,51.09,81167.69,0.0,-0.98967,1e-05,2.12978]
[1778802354019,51.09,81168.28,0.0,-0.98966,1e-05,2.1317]
[1778802358050,51.1,81156.76,0.0,-0.98973,1e-05,2.11793]
[1778802361074,51.1,81161.8,0.0,-0.9897,1e-05,2.12495]
[1778802366353,51.1,81132.11,0.0,-0.98989,1e-05,2.08848]
[1778802368138,51.11,81086.26,0.0,-0.9902,1e-05,2.0321]
[1778802369149,51.11,81085.07,0.0,-0.9902,1e-05,2.03122]
[1778802370146,51.11,81079.06,0.0,-0.99024,1e-05,2.0239]
[1778802371151,51.11,81069.11,0.0,-0.9903,1e-05,2.013]
[1778802372165,51.11,81063.41,0.0,-0.99034,1e-05,2.00651]
[1778802373173,51.12,81058.52,0.0,-0.99037,1e-05,2.00102]
[1778802374177,51.12,81051.05,0.0,-0.99041,1e-05,1.99246]
[1778802375185,51.12,81048.39,0.0,-0.99043,1e-05,1.98971]
[1778802377199,51.12,81047.59,0.0,-0.99043,1e-05,1.98965]
[1778802382237,51.19,81045.91,0.0,-0.99036,1e-05,2.00173]
[1778802385254,51.25,81052.07,0.0,-0.99025,1e-05,2.02165]
[1778802386261,51.25,81053.65,0.0,-0.99024,1e-05,2.02395]
[1778802391306,51.26,81059.76,0.0,-0.9902,1e-05,2.03192]
[1778802396342,51.27,81063.15,0.0,-0.99016,1e-05,2.03791]
[1778802399364,51.27,81067.63,0.0,-0.99013,1e-05,2.04446]
[1778802404397,51.28,81069.47,0.0,-0.99011,1e-05,2.04846]
[1778802405404,51.28,81064.04,0.0,-0.99014,1e-05,2.04216]
[1778802406411,51.28,81066.86,0.0,-0.99012,1e-05,2.04597]
[1778802408425,51.28,81072.37,0.0,-0.99008,1e-05,2.05343]
[1778802411446,51.29,81078.0,0.0,-0.99004,1e-05,2.06137]
[1778802416700,51.3,81081.26,0.0,-0.99,1e-05,2.06704]
[1778802422537,51.31,81080.42,0.0,-0.99,1e-05,2.06797]
[1778802428579,51.31,81080.62,0.0,-0.98999,1e-05,2.07018]
[1778802433615,51.32,81082.55,0.0,-0.98997,1e-05,2.07419]
[1778802436842,51.33,81087.79,0.0,-0.98992,1e-05,2.08164]
[1778802437644,51.33,81087.99,0.0,-0.98992,1e-05,2.08223]
[1778802438651,51.33,81091.37,0.0,-0.9899,1e-05,2.08673]
[1778802441673,51.33,81093.49,0.0,-0.98988,1e-05,2.09027]
[1778802446912,51.34,81095.64,0.0,-0.98985,1e-05,2.09471]
[1778802452750,51.35,81092.85,0.0,-0.98987,1e-05,2.09126]
[1778802457785,51.35,81093.35,0.0,-0.98986,1e-05,2.09333]
[1778802462820,51.36,81093.35,0.0,-0.98985,1e-05,2.09476]
[1778802468865,51.37,81097.07,0.0,-0.98982,1e-05,2.10133]
[1778802473897,51.37,81096.45,0.0,-0.98981,1e-05,2.10192]
[1778802478933,51.38,81095.19,0.0,-0.98981,1e-05,2.10172]
[1778802483967,51.39,81094.01,0.0,-0.98981,1e-05,2.1016]
[1778802489002,51.39,81092.86,0.0,-0.98981,1e-05,2.10154]
[1778802495046,51.4,81093.69,0.0,-0.9898,1e-05,2.10419]
[1778802500084,51.41,81093.7,0.0,-0.98979,1e-05,2.10553]
[1778802505119,51.41,81092.63,0.0,-0.98979,1e-05,2.10551]
[1778802510156,51.42,81089.75,0.0,-0.9898,1e-05,2.10324]
[1778802515190,51.42,81091.42,0.0,-0.98979,1e-05,2.10524]
[1778802520225,51.43,81092.15,0.0,-0.98978,1e-05,2.10746]
[1778802525264,51.44,81086.6,0.0,-0.98981,1e-05,2.10183]
[1778802529291,51.44,81084.24,0.0,-0.98982,1e-05,2.09996]
[1778802534330,51.45,81085.84,0.0,-0.9898,1e-05,2.1033]
[1778802539365,51.45,81093.35,0.0,-0.98974,1e-05,2.11401]
[1778802544400,51.46,81091.21,0.0,-0.98975,1e-05,2.11258]
[1778802550442,51.46,81091.54,0.0,-0.98974,1e-05,2.1145]
[1778802555477,51.47,81091.37,0.0,-0.98973,1e-05,2.11552]
[1778802560512,51.47,81091.94,0.0,-0.98972,1e-05,2.11746]
[1778802563536,51.48,81086.43,0.0,-0.98976,1e-05,2.11128]
[1778802564540,51.48,81081.29,0.0,-0.98979,1e-05,2.10511]
[1778802565547,51.48,81080.05,0.0,-0.9898,1e-05,2.10383]
[1778802570582,51.49,81079.28,0.0,-0.9898,1e-05,2.10418]
[1778802575618,51.49,81078.55,0.0,-0.9898,1e-05,2.10314]
[1778802580653,51.5,81078.63,0.0,-0.98979,1e-05,2.10452]
[1778802585691,51.5,81079.31,0.0,-0.98978,1e-05,2.1066]
[1778802586695,51.5,81080.25,0.0,-0.98977,1e-05,2.10802]
[1778802591732,51.51,81081.04,0.0,-0.98976,1e-05,2.11026]
[1778802596766,51.52,81086.08,0.0,-0.98972,1e-05,2.11782]
[1778802598779,51.52,81085.46,0.0,-0.98972,1e-05,2.11752]
[1778802600799,51.52,81084.41,0.0,-0.98973,1e-05,2.11669]
[1778802603818,51.52,81079.31,0.0,-0.98976,1e-05,2.11104]
[1778802605835,51.53,81077.33,0.0,-0.98977,1e-05,2.10907]
[1778802610866,51.53,81077.58,0.0,-0.98976,1e-05,2.11065]
[1778802615900,51.54,81074.22,0.0,-0.98977,1e-05,2.1077]
[1778802620935,51.54,81072.13,0.0,-0.98978,1e-05,2.10635]
[1778802625970,51.55,81069.49,0.0,-0.98979,1e-05,2.10432]
[1778802631006,51.55,81064.44,0.0,-0.98983,1e-05,2.09787]
[1778802635033,51.56,81057.36,0.0,-0.98987,1e-05,2.09012]
[1778802636042,51.56,81053.41,0.0,-0.98989,1e-05,2.08577]
[1778802641075,51.57,81053.0,0.0,-0.98989,1e-05,2.08663]
[1778802644096,51.57,81046.86,0.0,-0.98992,1e-05,2.07988]
[1778802649132,51.58,81043.03,0.0,-0.98994,1e-05,2.07656]
[1778802654166,51.58,81038.31,0.0,-0.98997,1e-05,2.07218]
[1778802658399,51.59,81034.6,0.0,-0.98998,1e-05,2.0688]
[1778802664242,51.6,81031.03,0.0,-0.99,1e-05,2.0662]
[1778802669273,51.6,81030.91,0.0,-0.98999,1e-05,2.06757]
[1778802674309,51.61,81033.32,0.0,-0.98997,1e-05,2.07203]
[1778802676327,51.61,81038.48,0.0,-0.98993,1e-05,2.07896]
[1778802677330,51.61,81044.07,0.0,-0.98989,1e-05,2.08614]
[1778802678540,51.62,81058.55,0.0,-0.98979,1e-05,2.10436]
[1778802679343,51.62,81058.55,0.0,-0.98979,1e-05,2.1046]
[1778802683372,51.62,81073.03,0.0,-0.98968,1e-05,2.12362]
[1778802684379,51.62,81074.73,0.0,-0.98967,1e-05,2.12596]
[1778802689413,51.63,81077.99,0.0,-0.98964,1e-05,2.13106]
[1778802694448,51.63,81077.17,0.0,-0.98965,1e-05,2.12961]
[1778802699483,51.63,81075.89,0.0,-0.98965,1e-05,2.12903]
[1778802704518,51.64,81078.81,0.0,-0.98963,1e-05,2.13372]
[1778802709554,51.64,81081.01,0.0,-0.98961,1e-05,2.13751]
[1778802714588,51.65,81079.68,0.0,-0.98961,1e-05,2.13684]
[1778802719623,51.65,81079.92,0.0,-0.9896,1e-05,2.13816]
[1778802724662,51.66,81076.63,0.0,-0.98962,1e-05,2.13503]
[1778802729696,51.66,81076.1,0.0,-0.98962,1e-05,2.13541]
[1778802734730,51.67,81077.6,0.0,-0.9896,1e-05,2.13835]
[1778802739765,51.67,81077.4,0.0,-0.9896,1e-05,2.13914]
[1778802745807,51.68,81072.07,0.0,-0.98963,1e-05,2.13372]
[1778802750843,51.68,81069.82,0.0,-0.98964,1e-05,2.13198]
[1778802756887,51.69,81069.69,0.0,-0.98964,1e-05,2.13168]
[1778802757892,51.69,81080.77,0.0,-0.98956,1e-05,2.14585]
[1778802759116,51.69,81082.93,0.0,-0.98954,1e-05,2.14878]
[1778802764942,51.69,81082.68,0.0,-0.98954,1e-05,2.14957]
[1778802769976,51.7,81082.66,0.0,-0.98953,1e-05,2.15048]
[1778802775015,51.7,81086.08,0.0,-0.9895,1e-05,2.15572]
[1778802780050,51.71,81086.62,0.0,-0.9895,1e-05,2.15728]
[1778802785088,51.71,81083.61,0.0,-0.98951,1e-05,2.15433]
[1778802790124,51.71,81084.06,0.0,-0.9895,1e-05,2.15578]
[1778802796165,51.72,81085.91,0.0,-0.98949,1e-05,2.15914]
[1778802801205,51.72,81083.65,0.0,-0.9895,1e-05,2.15726]
[1778802806235,51.73,81083.35,0.0,-0.98949,1e-05,2.15772]
[1778802811271,51.73,81084.96,0.0,-0.98948,1e-05,2.15913]
[1778802817313,51.73,81086.94,0.0,-0.98947,1e-05,2.16259]
[1778802822347,51.74,81086.89,0.0,-0.98946,1e-05,2.1633]
[1778802827382,51.74,81087.08,0.0,-0.98946,1e-05,2.16431]
[1778802832419,51.74,81087.3,0.0,-0.98945,1e-05,2.16535]
[1778802837454,51.75,81086.58,0.0,-0.98945,1e-05,2.16518]
[1778802842489,51.75,81077.16,0.0,-0.98951,1e-05,2.154]
[1778802846517,51.75,81072.05,0.0,-0.98954,1e-05,2.14824]
[1778802851552,51.76,81066.89,0.0,-0.98957,1e-05,2.14261]
[1778802856587,51.76,81065.05,0.0,-0.98958,1e-05,2.14117]
[1778802861622,51.77,81060.28,0.0,-0.98961,1e-05,2.13606]
[1778802866658,51.77,81058.99,0.0,-0.98961,1e-05,2.13533]
[1778802867665,51.77,81053.72,0.0,-0.98965,1e-05,2.12889]
[1778802868673,51.77,81049.15,0.0,-0.98968,1e-05,2.12335]
[1778802874717,51.78,81050.31,0.0,-0.98967,1e-05,2.12452]
[1778802879960,51.78,81050.76,0.0,-0.98966,1e-05,2.12604]
[1778802885792,51.79,81050.2,0.0,-0.98966,1e-05,2.12648]
[1778802890828,51.79,81055.02,0.0,-0.98962,1e-05,2.13346]
[1778802891836,51.79,81056.6,0.0,-0.98961,1e-05,2.13562]
[1778802896869,51.79,81055.37,0.0,-0.98961,1e-05,2.13494]
[1778802901905,51.8,81054.57,0.0,-0.98961,1e-05,2.13481]
[1778802903918,51.8,81049.48,0.0,-0.98965,1e-05,2.12877]
[1778802909960,51.8,81045.28,0.0,-0.98967,1e-05,2.12458]
[1778802917009,51.81,81042.81,0.0,-0.98968,1e-05,2.12274]
[1778802925065,51.82,81040.1,0.0,-0.98969,1e-05,2.12075]
[1778802930310,51.82,81044.67,0.0,-0.98965,1e-05,2.12733]
[1778802936145,51.82,81046.21,0.0,-0.98965,1e-05,2.12885]
[1778802941179,51.83,81045.16,0.0,-0.98965,1e-05,2.1284]
[1778802946214,51.83,81044.53,0.0,-0.98965,1e-05,2.12848]
[1778802951249,51.84,81044.55,0.0,-0.98964,1e-05,2.12937]
[1778802956285,51.84,81043.15,0.0,-0.98965,1e-05,2.12848]
[1778802960521,51.84,81052.87,0.0,-0.98958,1e-05,2.14149]
[1778802962328,51.84,81055.67,0.0,-0.98956,1e-05,2.14515]
[1778802967364,51.85,81053.29,0.0,-0.98957,1e-05,2.14294]
[1778802972398,51.85,81053.05,0.0,-0.98957,1e-05,2.14328]
[1778802977442,51.85,81050.05,0.0,-0.98958,1e-05,2.14014]
[1778802984482,51.86,81048.87,0.0,-0.98959,1e-05,2.13955]
[1778802989517,51.86,81049.13,0.0,-0.98958,1e-05,2.1405]
[1778802996566,51.86,81051.72,0.0,-0.98956,1e-05,2.14319]
[1778803001603,51.87,81056.69,0.0,-0.98953,1e-05,2.15007]
[1778803006639,51.87,81057.13,0.0,-0.98952,1e-05,2.15125]
[1778803011673,51.87,81059.98,0.0,-0.9895,1e-05,2.15548]
[1778803016708,51.88,81066.01,0.0,-0.98945,1e-05,2.16373]
[1778803021743,51.88,81069.02,0.0,-0.98943,1e-05,2.16813]
[1778803026778,51.88,81070.02,0.0,-0.98942,1e-05,2.17]
[1778803031814,51.88,81071.24,0.0,-0.98941,1e-05,2.17215]
[1778803036848,51.89,81072.26,0.0,-0.9894,1e-05,2.17405]
[1778803041883,51.89,81076.04,0.0,-0.98937,1e-05,2.17946]
[1778803046918,51.89,81075.62,0.0,-0.98937,1e-05,2.17951]
[1778803051962,51.89,81076.47,0.0,-0.98936,1e-05,2.17973]
[1778803053975,51.89,81068.68,0.0,-0.98942,1e-05,2.17006]
[1778803059010,51.9,81070.71,0.0,-0.9894,1e-05,2.17331]
[1778803062038,51.9,81051.47,0.0,-0.98953,1e-05,2.14935]
[1778803063045,51.9,81049.56,0.0,-0.98954,1e-05,2.14711]
[1778803068082,51.9,81045.67,0.0,-0.98956,1e-05,2.14306]
[1778803073116,51.91,81039.25,0.0,-0.9896,1e-05,2.13579]
[1778803078153,51.91,81035.0,0.0,-0.98963,1e-05,2.13129]
[1778803084195,51.92,81032.21,0.0,-0.98964,1e-05,2.12876]
[1778803090237,51.92,81031.32,0.0,-0.98964,1e-05,2.12854]
[1778803095273,51.92,81031.48,0.0,-0.98964,1e-05,2.12944]
[1778803100308,51.93,81030.89,0.0,-0.98964,1e-05,2.12938]
[1778803105344,51.93,81032.76,0.0,-0.98962,1e-05,2.13237]
[1778803110381,51.93,81031.13,0.0,-0.98963,1e-05,2.13097]
[1778803115415,51.93,81031.4,0.0,-0.98963,1e-05,2.13053]
[1778803120450,51.94,81027.2,0.0,-0.98966,1e-05,2.12594]
[1778803125486,51.94,81028.27,0.0,-0.98964,1e-05,2.12793]
[1778803130520,51.94,81028.58,0.0,-0.98964,1e-05,2.12895]
[1778803135555,51.95,81030.33,0.0,-0.98962,1e-05,2.13176]
[1778803140590,51.95,81035.35,0.0,-0.98959,1e-05,2.13866]
[1778803144618,51.95,81037.68,0.0,-0.98957,1e-05,2.14203]
[1778803149654,51.95,81038.61,0.0,-0.98956,1e-05,2.14373]
[1778803154688,51.95,81041.13,0.0,-0.98954,1e-05,2.14741]
[1778803156702,51.96,81045.95,0.0,-0.9895,1e-05,2.15367]
[1778803161968,51.96,81048.99,0.0,-0.98948,1e-05,2.15801]
[1778803167779,51.96,81049.83,0.0,-0.98947,1e-05,2.15955]
[1778803172819,51.96,81053.24,0.0,-0.98945,1e-05,2.1628]
[1778803177850,51.96,81056.11,0.0,-0.98943,1e-05,2.16682]
[1778803182885,51.97,81058.93,0.0,-0.98941,1e-05,2.1708]
[1778803187930,51.97,81059.8,0.0,-0.9894,1e-05,2.1723]
[1778803192964,51.97,81062.7,0.0,-0.98938,1e-05,2.1764]
[1778803197999,51.97,81065.27,0.0,-0.98936,1e-05,2.18007]
[1778803200028,51.97,81065.86,0.0,-0.98935,1e-05,2.18098]
[1778803202256,51.97,81070.37,0.0,-0.98932,1e-05,2.18689]
[1778803207095,51.97,81073.52,0.0,-0.9893,1e-05,2.19125]
[1778803212327,51.97,81071.89,0.0,-0.9893,1e-05,2.18949]
[1778803218173,51.98,81073.19,0.0,-0.98929,1e-05,2.19156]
[1778803220187,51.98,81071.44,0.0,-0.9893,1e-05,2.18947]
[1778803225222,51.98,81077.41,0.0,-0.98926,1e-05,2.19748]
[1778803227238,51.98,81081.86,0.0,-0.98923,1e-05,2.20332]
[1778803231263,51.98,81088.0,0.0,-0.98919,1e-05,2.20996]
[1778803236298,51.98,81087.06,0.0,-0.9892,1e-05,2.20896]
[1778803241333,51.98,81081.88,0.0,-0.98923,1e-05,2.2025]
[1778803246370,51.98,81086.16,0.0,-0.9892,1e-05,2.20822]
[1778803251403,51.98,81088.48,0.0,-0.98918,1e-05,2.21139]
[1778803255432,51.98,81092.22,0.0,-0.98916,1e-05,2.21631]
[1778803260467,51.98,81090.52,0.0,-0.98917,1e-05,2.21424]
[1778803265502,51.99,81086.31,0.0,-0.9892,1e-05,2.20896]
[1778803267531,51.99,81081.69,0.0,-0.98923,1e-05,2.2031]
[1778803272751,51.99,81084.12,0.0,-0.98921,1e-05,2.20648]
[1778803277587,51.99,81089.95,0.0,-0.98917,1e-05,2.21421]
[1778803282821,51.99,81090.4,0.0,-0.98916,1e-05,2.21496]
[1778803288664,51.99,81087.51,0.0,-0.98918,1e-05,2.21142]
[1778803293699,51.99,81087.76,0.0,-0.98919,1e-05,2.21043]
[1778803298735,51.99,81090.09,0.0,-0.98917,1e-05,2.21358]
[1778803302961,51.99,81083.73,0.0,-0.98921,1e-05,2.20557]
[1778803308805,51.99,81085.13,0.0,-0.9892,1e-05,2.20761]
[1778803313840,51.99,81084.9,0.0,-0.9892,1e-05,2.20754]
[1778803318877,51.99,81075.26,0.0,-0.98927,1e-05,2.19544]
[1778803319887,51.99,81060.11,0.0,-0.98938,1e-05,2.17611]
[1778803320892,52.0,81064.05,0.0,-0.98935,1e-05,2.18122]
[1778803321898,52.0,81072.49,0.0,-0.98929,1e-05,2.19208]
[1778803323106,52.0,81079.05,0.0,-0.98924,1e-05,2.20061]
[1778803328956,52.0,81082.25,0.0,-0.98922,1e-05,2.20497]
[1778803329963,52.0,81087.72,0.0,-0.98918,1e-05,2.2121]
[1778803334997,52.0,81091.17,0.0,-0.98915,1e-05,2.21671]
[1778803339025,52.0,81099.91,0.0,-0.98909,1e-05,2.22813]
[1778803342046,52.0,81111.1,0.0,-0.98901,1e-05,2.24272]
[1778803343254,52.0,81108.45,0.0,-0.98903,1e-05,2.23926]
[1778803349096,52.0,81106.52,0.0,-0.98904,1e-05,2.2367]
[1778803354130,52.0,81105.85,0.0,-0.98905,1e-05,2.2343]
[1778803357152,52.0,81107.0,0.0,-0.98905,1e-05,2.23576]
[1778803362187,52.0,81108.76,0.0,-0.98903,1e-05,2.23796]
[1778803367221,52.0,81110.84,0.0,-0.98902,1e-05,2.24055]
[1778803369235,52.0,81118.08,0.0,-0.98897,1e-05,2.24995]
[1778803370242,52.0,81124.39,0.0,-0.98892,1e-05,2.25816]
[1778803371249,52.0,81125.49,0.0,-0.98892,1e-05,2.25955]
[1778803375278,52.0,81118.01,0.0,-0.98897,1e-05,2.24953]
[1778803376284,52.0,81114.69,0.0,-0.98899,1e-05,2.24516]
[1778803380322,52.0,81114.95,0.0,-0.98899,1e-05,2.24536]
[1778803385350,51.99,81115.43,0.0,-0.98899,1e-05,2.24582]
[1778803390384,51.99,81115.5,0.0,-0.98899,1e-05,2.24574]
[1778803395419,51.99,81119.85,0.0,-0.98896,1e-05,2.25125]
[1778803400454,51.99,81119.84,0.0,-0.98896,1e-05,2.25105]
[1778803405489,51.99,81117.52,0.0,-0.98898,1e-05,2.24781]
[1778803410524,51.99,81119.88,0.0,-0.98896,1e-05,2.25069]
[1778803412538,51.99,81125.72,0.0,-0.98893,1e-05,2.25673]
[1778803417573,51.99,81126.83,0.0,-0.98892,1e-05,2.25787]
[1778803418580,51.99,81133.22,0.0,-0.98888,1e-05,2.26619]
[1778803419588,51.99,81132.9,0.0,-0.98888,1e-05,2.26569]
[1778803422609,51.99,81126.19,0.0,-0.98893,1e-05,2.25663]
[1778803423821,51.99,81117.13,0.0,-0.989,1e-05,2.24472]
[1778803425629,51.99,81116.61,0.0,-0.989,1e-05,2.24391]
[1778803427643,51.99,81110.98,0.0,-0.98904,1e-05,2.23646]
[1778803429658,51.99,81109.6,0.0,-0.98905,1e-05,2.23457]
[1778803434692,51.98,81110.5,0.0,-0.98905,1e-05,2.23547]
[1778803441740,51.98,81110.87,0.0,-0.98905,1e-05,2.23557]
[1778803446780,51.98,81115.65,0.0,-0.98901,1e-05,2.2415]
[1778803451811,51.98,81117.42,0.0,-0.989,1e-05,2.2435]
[1778803456847,51.98,81118.15,0.0,-0.989,1e-05,2.24414]
[1778803461882,51.98,81113.26,0.0,-0.98904,1e-05,2.23749]
[1778803466916,51.98,81113.51,0.0,-0.98904,1e-05,2.23759]
[1778803471951,51.98,81111.52,0.0,-0.98906,1e-05,2.23329]
[1778803476987,51.97,81111.75,0.0,-0.98906,1e-05,2.23336]
[1778803479002,51.97,81120.09,0.0,-0.989,1e-05,2.24411]
[1778803481016,51.97,81119.7,0.0,-0.989,1e-05,2.24346]
[1778803486052,51.97,81120.84,0.0,-0.989,1e-05,2.2446]
[1778803491086,51.97,81120.07,0.0,-0.989,1e-05,2.24324]
[1778803496124,51.97,81122.07,0.0,-0.98899,1e-05,2.24546]
[1778803502163,51.97,81124.12,0.0,-0.98898,1e-05,2.24781]
[1778803506201,51.97,81131.83,0.0,-0.98892,1e-05,2.25762]
[1778803507222,51.97,81135.26,0.0,-0.9889,1e-05,2.26203]
[1778803511238,51.96,81138.34,0.0,-0.98888,1e-05,2.2657]
[1778803514453,51.96,81147.4,0.0,-0.98882,1e-05,2.27724]
[1778803516277,51.96,81147.08,0.0,-0.98882,1e-05,2.2767]
[1778803521311,51.96,81141.85,0.0,-0.98886,1e-05,2.26924]
[1778803524523,51.96,81139.88,0.0,-0.98888,1e-05,2.26623]
[1778803530370,51.96,81143.24,0.0,-0.98886,1e-05,2.27015]
[1778803535408,51.95,81147.04,0.0,-0.98884,1e-05,2.27314]
[1778803538443,51.95,81141.88,0.0,-0.98888,1e-05,2.26604]
[1778803542460,51.95,81140.54,0.0,-0.98889,1e-05,2.26385]
[1778803547492,51.95,81140.97,0.0,-0.98889,1e-05,2.26402]
[1778803552529,51.95,81141.12,0.0,-0.98889,1e-05,2.26383]
[1778803557562,51.94,81141.12,0.0,-0.98889,1e-05,2.26344]
[1778803562608,51.94,81140.05,0.0,-0.9889,1e-05,2.26166]
[1778803567649,51.94,81143.67,0.0,-0.98888,1e-05,2.26605]
[1778803572671,51.94,81143.25,0.0,-0.98888,1e-05,2.26514]
[1778803577706,51.94,81153.73,0.0,-0.98881,1e-05,2.27859]
[1778803578713,51.94,81152.91,0.0,-0.98881,1e-05,2.27742]
[1778803583752,51.94,81155.77,0.0,-0.9888,1e-05,2.28071]
[1778803586769,51.93,81163.71,0.0,-0.98874,1e-05,2.29091]
[1778803589790,51.93,81161.23,0.0,-0.98876,1e-05,2.28726]
[1778803595047,51.93,81159.72,0.0,-0.98878,1e-05,2.28303]
[1778803601876,51.93,81159.27,0.0,-0.98879,1e-05,2.28163]
[1778803606911,51.92,81161.67,0.0,-0.98878,1e-05,2.28418]
[1778803607918,51.92,81161.13,0.0,-0.98878,1e-05,2.28334]
[1778803611945,51.92,81160.18,0.0,-0.98879,1e-05,2.28158]
[1778803616979,51.92,81161.74,0.0,-0.98878,1e-05,2.28298]
[1778803622016,51.92,81162.57,0.0,-0.98878,1e-05,2.2834]
[1778803624030,51.91,81171.75,0.0,-0.98872,1e-05,2.29527]
[1778803625265,51.91,81190.81,0.0,-0.98858,1e-05,2.32052]
[1778803627051,51.91,81192.8,0.0,-0.98856,1e-05,2.32278]
[1778803632089,51.91,81196.5,0.0,-0.98854,1e-05,2.32671]
[1778803634101,51.91,81201.8,0.0,-0.9885,1e-05,2.3334]
[1778803639135,51.9,81201.23,0.0,-0.98851,1e-05,2.33158]
[1778803643163,51.9,81206.24,0.0,-0.98848,1e-05,2.33749]
[1778803648200,51.89,81205.92,0.0,-0.98849,1e-05,2.33601]
[1778803653239,51.89,81208.23,0.0,-0.98849,1e-05,2.33654]
[1778803655475,51.89,81226.09,0.0,-0.98835,1e-05,2.36027]
[1778803661294,51.88,81225.74,0.0,-0.98837,1e-05,2.35831]
[1778803666328,51.88,81230.18,0.0,-0.98834,1e-05,2.36311]
[1778803671364,51.87,81232.19,0.0,-0.98833,1e-05,2.36454]
[1778803673380,51.87,81240.97,0.0,-0.98827,1e-05,2.37599]
[1778803675615,51.87,81250.24,0.0,-0.9882,1e-05,2.38811]
[1778803680427,51.86,81240.78,0.0,-0.98828,1e-05,2.37371]
[1778803684454,51.85,81245.34,0.0,-0.98825,1e-05,2.37881]
[1778803689490,51.85,81243.21,0.0,-0.98828,1e-05,2.3745]
[1778803694525,51.84,81247.36,0.0,-0.98825,1e-05,2.3788]
[1778803695756,51.84,81253.51,0.0,-0.98821,1e-05,2.38696]
[1778803697545,51.84,81253.41,0.0,-0.98821,1e-05,2.38624]
[1778803702581,51.83,81253.87,0.0,-0.98822,1e-05,2.3854]
[1778803707617,51.83,81253.87,0.0,-0.98822,1e-05,2.38395]
[1778803710637,51.82,81249.05,0.0,-0.98827,1e-05,2.37651]
[1778803714667,51.82,81256.75,0.0,-0.98822,1e-05,2.38442]
[1778803715897,51.82,81261.79,0.0,-0.98818,1e-05,2.39105]
[1778803718693,51.81,81262.29,0.0,-0.98818,1e-05,2.39084]
[1778803723728,51.81,81264.81,0.0,-0.98817,1e-05,2.39284]
[1778803728777,51.8,81256.57,0.0,-0.98825,1e-05,2.38005]
[1778803729779,51.8,81261.51,0.0,-0.98821,1e-05,2.38656]
[1778803730791,51.8,81277.77,0.0,-0.98809,1e-05,2.40869]
[1778803731795,51.8,81277.05,0.0,-0.98809,1e-05,2.40737]
[1778803736829,51.79,81277.04,0.0,-0.9881,1e-05,2.40578]
[1778803737837,51.79,81283.55,0.0,-0.98805,1e-05,2.41447]
[1778803738843,51.79,81283.48,0.0,-0.98806,1e-05,2.41404]
[1778803741864,51.79,81277.28,0.0,-0.98811,1e-05,2.40447]
[1778803742873,51.78,81276.05,0.0,-0.98812,1e-05,2.40246]
[1778803744886,51.78,81270.22,0.0,-0.98817,1e-05,2.39381]
[1778803745894,51.78,81268.55,0.0,-0.98818,1e-05,2.39122]
[1778803750930,51.77,81269.8,0.0,-0.98818,1e-05,2.39153]
[1778803756206,51.77,81274.01,0.0,-0.98816,1e-05,2.39564]
[1778803762010,51.76,81274.67,0.0,-0.98816,1e-05,2.39514]
[1778803767043,51.76,81276.19,0.0,-0.98816,1e-05,2.39584]
[1778803772078,51.75,81278.2,0.0,-0.98816,1e-05,2.39566]
[1778803776346,51.74,81283.26,0.0,-0.98813,1e-05,2.40125]
[1778803783156,51.74,81284.07,0.0,-0.98813,1e-05,2.40067]
[1778803788192,51.73,81284.67,0.0,-0.98813,1e-05,2.4001]
[1778803794236,51.72,81284.99,0.0,-0.98814,1e-05,2.39862]
[1778803800275,51.72,81284.07,0.0,-0.98816,1e-05,2.39574]
[1778803805310,51.71,81284.0,0.0,-0.98817,1e-05,2.39432]
[1778803812360,51.7,81284.59,0.0,-0.98817,1e-05,2.39331]
[1778803817394,51.7,81285.56,0.0,-0.98817,1e-05,2.39336]
[1778803822430,51.69,81288.64,0.0,-0.98816,1e-05,2.39632]
[1778803827469,51.69,81288.77,0.0,-0.98816,1e-05,2.3952]
[1778803832505,51.68,81285.82,0.0,-0.9882,1e-05,2.38831]
[1778803837538,51.68,81284.58,0.0,-0.98822,1e-05,2.38535]
[1778803843581,51.67,81283.07,0.0,-0.98824,1e-05,2.3818]
[1778803849623,51.67,81281.86,0.0,-0.98825,1e-05,2.37867]
[1778803854658,51.66,81280.8,0.0,-0.98827,1e-05,2.37601]
[1778803859693,51.66,81281.06,0.0,-0.98827,1e-05,2.37517]
[1778803864727,51.65,81281.37,0.0,-0.98828,1e-05,2.37439]
[1778803869764,51.65,81278.08,0.0,-0.98831,1e-05,2.36871]
[1778803874798,51.64,81281.55,0.0,-0.98829,1e-05,2.3723]
[1778803878825,51.64,81285.6,0.0,-0.98827,1e-05,2.37689]
[1778803883859,51.63,81282.52,0.0,-0.9883,1e-05,2.3714]
[1778803888896,51.63,81278.53,0.0,-0.98833,1e-05,2.36473]
[1778803893931,51.62,81276.8,0.0,-0.98836,1e-05,2.35964]
[1778803898966,51.62,81276.57,0.0,-0.98837,1e-05,2.35818]
[1778803904001,51.61,81276.55,0.0,-0.98838,1e-05,2.35701]
[1778803910043,51.61,81274.22,0.0,-0.9884,1e-05,2.35247]
[1778803915079,51.6,81283.54,0.0,-0.98834,1e-05,2.36408]
[1778803916086,51.6,81286.33,0.0,-0.98832,1e-05,2.36766]
[1778803921120,51.6,81288.21,0.0,-0.98831,1e-05,2.36898]
[1778803926156,51.59,81288.43,0.0,-0.98831,1e-05,2.36807]
[1778803931191,51.59,81288.77,0.0,-0.98832,1e-05,2.36735]
[1778803935219,51.58,81302.83,0.0,-0.98822,1e-05,2.38573]
[1778803936226,51.58,81307.17,0.0,-0.98818,1e-05,2.39146]
[1778803941262,51.58,81305.76,0.0,-0.9882,1e-05,2.38818]
[1778803946297,51.57,81307.71,0.0,-0.9882,1e-05,2.38955]
[1778803951330,51.56,81311.54,0.0,-0.98818,1e-05,2.39195]
[1778803956365,51.56,81317.13,0.0,-0.98815,1e-05,2.39838]
[1778803961400,51.55,81319.96,0.0,-0.98813,1e-05,2.40069]
[1778803964422,51.55,81325.05,0.0,-0.9881,1e-05,2.40721]
[1778803965429,51.55,81325.76,0.0,-0.98809,1e-05,2.40762]
[1778803967691,51.55,81331.32,0.0,-0.98805,1e-05,2.41477]
[1778803969457,51.54,81333.35,0.0,-0.98804,1e-05,2.417]
[1778803974492,51.54,81340.44,0.0,-0.988,1e-05,2.42535]
[1778803975499,51.54,81345.24,0.0,-0.98796,1e-05,2.43174]
[1778803980533,51.53,81343.25,0.0,-0.98798,1e-05,2.42729]
[1778803982549,51.53,81336.65,0.0,-0.98804,1e-05,2.41741]
[1778803987831,51.52,81330.71,0.0,-0.9881,1e-05,2.40759]
[1778803988591,51.52,81330.71,0.0,-0.9881,1e-05,2.4073]
[1778803992620,51.51,81336.66,0.0,-0.98806,1e-05,2.4144]
[1778803997901,51.51,81334.21,0.0,-0.98808,1e-05,2.40956]
[1778804003700,51.5,81336.0,0.0,-0.98808,1e-05,2.4104]
[1778804008735,51.5,81339.79,0.0,-0.98806,1e-05,2.41431]
[1778804013770,51.49,81338.12,0.0,-0.98809,1e-05,2.4091]
[1778804019813,51.48,81340.37,0.0,-0.98808,1e-05,2.4107]
[1778804022833,51.48,81347.22,0.0,-0.98803,1e-05,2.41948]
[1778804025854,51.48,81347.75,0.0,-0.98803,1e-05,2.41941]
[1778804030889,51.47,81346.83,0.0,-0.98804,1e-05,2.41672]
[1778804035925,51.47,81347.82,0.0,-0.98804,1e-05,2.41668]
[1778804040963,51.46,81346.96,0.0,-0.98806,1e-05,2.41399]
[1778804041968,51.46,81356.41,0.0,-0.98799,1e-05,2.42689]
[1778804042978,51.46,81363.79,0.0,-0.98793,1e-05,2.43692]
[1778804043982,51.46,81379.08,0.0,-0.98781,1e-05,2.45814]
[1778804044989,51.45,81385.9,0.0,-0.98776,1e-05,2.46742]
[1778804045995,51.45,81387.99,0.0,-0.98775,1e-05,2.46999]
[1778804048251,51.45,81415.53,0.0,-0.98753,1e-05,2.50854]
[1778804049033,51.45,81415.53,0.0,-0.98753,1e-05,2.50807]
[1778804050030,51.45,81409.55,0.0,-0.98758,1e-05,2.49902]
[1778804051034,51.44,81410.37,0.0,-0.98758,1e-05,2.49974]
[1778804056069,51.43,81413.13,0.0,-0.98757,1e-05,2.50141]
[1778804061107,51.43,81403.14,0.0,-0.98766,1e-05,2.48481]
[1778804062114,51.42,81399.48,0.0,-0.9877,1e-05,2.47916]
[1778804065135,51.42,81399.87,0.0,-0.9877,1e-05,2.47846]
[1778804070169,51.41,81401.02,0.0,-0.9877,1e-05,2.47805]
[1778804075204,51.4,81400.48,0.0,-0.98773,1e-05,2.47369]
[1778804080239,51.39,81400.19,0.0,-0.98774,1e-05,2.47134]
[1778804085275,51.39,81405.45,0.0,-0.98771,1e-05,2.47691]
[1778804087288,51.38,81408.25,0.0,-0.98769,1e-05,2.48012]
[1778804092323,51.38,81408.5,0.0,-0.9877,1e-05,2.47848]
[1778804097358,51.37,81426.86,0.0,-0.98756,1e-05,2.50278]
[1778804098604,51.37,81435.6,0.0,-0.9875,1e-05,2.51492]
[1778804099374,51.36,81435.6,0.0,-0.9875,1e-05,2.51446]
[1778804102397,51.36,81443.25,0.0,-0.98745,1e-05,2.52409]
[1778804103402,51.36,81436.09,0.0,-0.98751,1e-05,2.51325]
[1778804104417,51.35,81436.0,0.0,-0.98751,1e-05,2.51265]
[1778804108682,51.35,81407.92,0.0,-0.98775,1e-05,2.47056]
[1778804109444,51.35,81407.92,0.0,-0.98775,1e-05,2.47015]
[1778804110452,51.34,81407.14,0.0,-0.98776,1e-05,2.46865]
[1778804115491,51.34,81408.13,0.0,-0.98776,1e-05,2.46814]
[1778804116499,51.33,81423.61,0.0,-0.98764,1e-05,2.48943]
[1778804117503,51.33,81437.32,0.0,-0.98753,1e-05,2.50913]
[1778804118754,51.33,81451.75,0.0,-0.98742,1e-05,2.52953]
[1778804119517,51.33,81451.75,0.0,-0.98742,1e-05,2.52905]
[1778804121533,51.33,81450.53,0.0,-0.98743,1e-05,2.52628]
[1778804122543,51.32,81441.17,0.0,-0.98751,1e-05,2.51226]
[1778804123551,51.32,81438.9,0.0,-0.98753,1e-05,2.50852]
[1778804127580,51.31,81445.74,0.0,-0.98749,1e-05,2.51656]
[1778804129594,51.31,81449.77,0.0,-0.98746,1e-05,2.52145]
[1778804134630,51.3,81453.15,0.0,-0.98746,1e-05,2.52237]
[1778804135636,51.3,81448.03,0.0,-0.9875,1e-05,2.5145]
[1778804136644,51.3,81445.35,0.0,-0.98752,1e-05,2.51017]
[1778804141678,51.29,81442.32,0.0,-0.98756,1e-05,2.50359]
[1778804142687,51.29,81436.64,0.0,-0.98761,1e-05,2.49499]
[1778804143694,51.28,81435.21,0.0,-0.98762,1e-05,2.49251]
[1778804146713,51.28,81426.77,0.0,-0.9877,1e-05,2.47918]
[1778804147721,51.28,81417.67,0.0,-0.98777,1e-05,2.46581]
[1778804148968,51.28,81417.14,0.0,-0.98778,1e-05,2.46431]
[1778804150745,51.27,81428.5,0.0,-0.98769,1e-05,2.48014]
[1778804151753,51.27,81431.97,0.0,-0.98767,1e-05,2.4847]
[1778804156787,51.26,81433.38,0.0,-0.98767,1e-05,2.48472]
[1778804161829,51.26,81434.97,0.0,-0.98767,1e-05,2.48501]
[1778804163836,51.25,81446.99,0.0,-0.98757,1e-05,2.50148]
[1778804164844,51.25,81456.11,0.0,-0.9875,1e-05,2.51422]
[1778804165850,51.25,81461.27,0.0,-0.98746,1e-05,2.52124]
[1778804166874,51.25,81463.78,0.0,-0.98745,1e-05,2.52441]
[1778804171892,51.24,81460.1,0.0,-0.98749,1e-05,2.51679]
[1778804176927,51.23,81462.35,0.0,-0.98749,1e-05,2.51733]
[1778804181962,51.22,81458.97,0.0,-0.98753,1e-05,2.51023]
[1778804183976,51.22,81452.18,0.0,-0.98759,1e-05,2.49957]
[1778804184984,51.21,81454.26,0.0,-0.98757,1e-05,2.50215]
[1778804186997,51.21,81459.4,0.0,-0.98753,1e-05,2.50872]
[1778804189253,51.21,81460.01,0.0,-0.98753,1e-05,2.50872]
[1778804192033,51.2,81451.21,0.0,-0.98762,1e-05,2.49313]
[1778804193039,51.2,81451.13,0.0,-0.98762,1e-05,2.49261]
[1778804198075,51.19,81437.31,0.0,-0.98775,1e-05,2.47079]
[1778804199323,51.19,81433.05,0.0,-0.98778,1e-05,2.46435]
[1778804200095,51.19,81433.05,0.0,-0.98778,1e-05,2.464]
[1778804201101,51.19,81433.73,0.0,-0.98778,1e-05,2.46462]
[1778804206135,51.18,81431.13,0.0,-0.98781,1e-05,2.45914]
[1778804209393,51.18,81422.13,0.0,-0.98789,1e-05,2.44533]
[1778804211170,51.17,81421.33,0.0,-0.9879,1e-05,2.44354]
[1778804216206,51.17,81422.66,0.0,-0.9879,1e-05,2.44383]
[1778804221240,51.16,81424.31,0.0,-0.98789,1e-05,2.44457]
[1778804224263,51.16,81415.26,0.0,-0.98797,1e-05,2.43082]
[1778804225271,51.16,81413.67,0.0,-0.98799,1e-05,2.42829]
[1778804227285,51.15,81401.86,0.0,-0.98808,1e-05,2.41112]
[1778804228295,51.15,81397.86,0.0,-0.98811,1e-05,2.40526]
[1778804230309,51.15,81386.39,0.0,-0.98821,1e-05,2.38877]
[1778804231314,51.15,81383.82,0.0,-0.98823,1e-05,2.38498]
[1778804232320,51.15,81377.33,0.0,-0.98828,1e-05,2.37576]
[1778804233326,51.15,81368.43,0.0,-0.98835,1e-05,2.36326]
[1778804234333,51.15,81366.15,0.0,-0.98837,1e-05,2.35993]
[1778804237355,51.15,81360.05,0.0,-0.98842,1e-05,2.35103]
[1778804239368,51.14,81366.23,0.0,-0.98837,1e-05,2.35921]
[1778804240376,51.14,81366.39,0.0,-0.98837,1e-05,2.35926]
[1778804245410,51.14,81360.3,0.0,-0.98842,1e-05,2.35003]
[1778804246417,51.14,81360.98,0.0,-0.98842,1e-05,2.35081]
[1778804251454,51.14,81359.99,0.0,-0.98844,1e-05,2.34716]
[1778804256487,51.13,81363.08,0.0,-0.98842,1e-05,2.35068]
[1778804261522,51.13,81361.49,0.0,-0.98843,1e-05,2.34779]
[1778804266557,51.13,81362.24,0.0,-0.98843,1e-05,2.34812]
[1778804271592,51.12,81361.96,0.0,-0.98844,1e-05,2.34705]
[1778804273608,51.12,81375.99,0.0,-0.98833,1e-05,2.36609]
[1778804274614,51.12,81374.55,0.0,-0.98834,1e-05,2.36394]
[1778804279885,51.12,81374.18,0.0,-0.98835,1e-05,2.36262]
[1778804285698,51.12,81375.92,0.0,-0.98834,1e-05,2.36408]
[1778804290726,51.11,81372.48,0.0,-0.98837,1e-05,2.35855]
[1778804296767,51.11,81370.93,0.0,-0.98839,1e-05,2.35552]
[1778804301804,51.11,81365.66,0.0,-0.98844,1e-05,2.34753]
[1778804305832,51.1,81388.19,0.0,-0.98827,1e-05,2.37786]
[1778804306839,51.1,81396.17,0.0,-0.98821,1e-05,2.38873]
[1778804311875,51.1,81395.1,0.0,-0.98823,1e-05,2.38459]
[1778804312881,51.1,81388.82,0.0,-0.98828,1e-05,2.37567]
[1778804315901,51.09,81381.44,0.0,-0.98834,1e-05,2.36488]
[1778804320169,51.09,81375.89,0.0,-0.98839,1e-05,2.35647]
[1778804323960,51.09,81370.51,0.0,-0.98843,1e-05,2.34832]
[1778804328999,51.08,81371.67,0.0,-0.98843,1e-05,2.34899]
[1778804334034,51.08,81373.97,0.0,-0.98841,1e-05,2.35121]
[1778804336053,51.08,81360.19,0.0,-0.98852,1e-05,2.33197]
[1778804339069,51.08,81356.14,0.0,-0.98855,1e-05,2.32601]
[1778804344107,51.07,81360.67,0.0,-0.98852,1e-05,2.3315]
[1778804349139,51.07,81364.43,0.0,-0.9885,1e-05,2.3359]
[1778804354176,51.07,81365.47,0.0,-0.9885,1e-05,2.3366]
[1778804359211,51.06,81367.69,0.0,-0.98848,1e-05,2.33892]
[1778804364248,51.06,81366.26,0.0,-0.9885,1e-05,2.33629]
[1778804369281,51.06,81368.34,0.0,-0.98849,1e-05,2.33847]
[1778804378343,51.05,81367.82,0.0,-0.9885,1e-05,2.33511]
[1778804379351,51.05,81376.12,0.0,-0.98844,1e-05,2.34637]
[1778804380590,51.05,81378.13,0.0,-0.98843,1e-05,2.34884]
[1778804386399,51.05,81374.89,0.0,-0.98846,1e-05,2.34365]
[1778804390427,51.05,81381.55,0.0,-0.98841,1e-05,2.35219]
[1778804391434,51.05,81382.7,0.0,-0.9884,1e-05,2.3536]
[1778804395463,51.04,81390.48,0.0,-0.98835,1e-05,2.36362]
[1778804396470,51.04,81391.98,0.0,-0.98834,1e-05,2.36549]
[1778804401505,51.04,81392.88,0.0,-0.98834,1e-05,2.36553]
[1778804406541,51.03,81390.3,0.0,-0.98836,1e-05,2.36096]
[1778804409562,51.03,81380.85,0.0,-0.98844,1e-05,2.34738]
[1778804415603,51.03,81377.54,0.0,-0.98847,1e-05,2.34184]
[1778804420641,51.02,81379.1,0.0,-0.98846,1e-05,2.34315]
[1778804422653,51.02,81372.97,0.0,-0.98851,1e-05,2.33443]
[1778804425673,51.02,81363.33,0.0,-0.98858,1e-05,2.32083]
[1778804430942,51.02,81361.94,0.0,-0.9886,1e-05,2.31833]
[1778804436750,51.02,81362.2,0.0,-0.98861,1e-05,2.31648]
[1778804441785,51.01,81362.23,0.0,-0.98861,1e-05,2.31599]
[1778804446820,51.01,81362.92,0.0,-0.98861,1e-05,2.31644]
[1778804452862,51.01,81363.87,0.0,-0.9886,1e-05,2.31717]
[1778804457897,51.01,81359.28,0.0,-0.98864,1e-05,2.3105]
[1778804462932,51.01,81358.0,0.0,-0.98865,1e-05,2.30838]
[1778804468982,51.0,81355.85,0.0,-0.98867,1e-05,2.30506]
[1778804474061,51.0,81351.91,0.0,-0.9887,1e-05,2.29941]
[1778804475069,51.0,81346.59,0.0,-0.98874,1e-05,2.29217]
[1778804478092,51.0,81340.71,0.0,-0.98879,1e-05,2.28413]
[1778804483125,51.0,81338.84,0.0,-0.9888,1e-05,2.28144]
[1778804488170,51.0,81339.9,0.0,-0.98879,1e-05,2.28268]
[1778804493195,51.0,81341.73,0.0,-0.98879,1e-05,2.2834]
[1778804498230,51.0,81341.83,0.0,-0.98879,1e-05,2.28327]
[1778804503270,51.0,81341.85,0.0,-0.98879,1e-05,2.28301]
[1778804507299,51.0,81323.19,0.0,-0.98893,1e-05,2.25782]
[1778804509312,51.0,81328.23,0.0,-0.98889,1e-05,2.26451]
[1778804514347,51.0,81330.25,0.0,-0.98888,1e-05,2.26705]
[1778804519382,50.99,81331.85,0.0,-0.98887,1e-05,2.26903]
[1778804521581,50.99,81338.89,0.0,-0.98882,1e-05,2.27841]
[1778804523411,50.99,81342.4,0.0,-0.98879,1e-05,2.28305]
[1778804525425,50.99,81344.81,0.0,-0.98877,1e-05,2.28617]
[1778804527439,50.99,81354.61,0.0,-0.9887,1e-05,2.29925]
[1778804528447,50.99,81356.11,0.0,-0.98869,1e-05,2.30119]
[1778804533480,50.99,81357.22,0.0,-0.98869,1e-05,2.30218]
[1778804537510,50.99,81364.57,0.0,-0.98863,1e-05,2.31175]
[1778804538517,50.99,81365.48,0.0,-0.98863,1e-05,2.31287]
[1778804543553,50.99,81363.48,0.0,-0.98864,1e-05,2.30955]
[1778804548588,50.98,81366.51,0.0,-0.98863,1e-05,2.31307]
[1778804553622,50.98,81361.48,0.0,-0.98867,1e-05,2.3041]
[1778804554630,50.98,81354.38,0.0,-0.98873,1e-05,2.29428]
[1778804559667,50.98,81356.74,0.0,-0.98871,1e-05,2.29709]
[1778804562686,50.98,81362.07,0.0,-0.98868,1e-05,2.3039]
[1778804567723,50.97,81365.89,0.0,-0.98865,1e-05,2.30849]
[1778804572757,50.97,81365.59,0.0,-0.98866,1e-05,2.3075]
[1778804577792,50.97,81363.57,0.0,-0.98867,1e-05,2.30421]
[1778804582827,50.97,81362.5,0.0,-0.98868,1e-05,2.30223]
[1778804587862,50.97,81365.61,0.0,-0.98866,1e-05,2.30596]
[1778804588869,50.96,81370.72,0.0,-0.98863,1e-05,2.3128]
[1778804592071,50.96,81382.49,0.0,-0.98854,1e-05,2.32849]
[1778804597933,50.96,81384.74,0.0,-0.98853,1e-05,2.33073]
[1778804603974,50.96,81384.97,0.0,-0.98853,1e-05,2.33021]
[1778804609009,50.95,81384.41,0.0,-0.98854,1e-05,2.32874]
[1778804612211,50.95,81391.25,0.0,-0.9885,1e-05,2.33613]
[1778804616058,50.95,81397.92,0.0,-0.98845,1e-05,2.34466]
[1778804621097,50.95,81403.1,0.0,-0.98841,1e-05,2.35094]
[1778804626134,50.94,81407.89,0.0,-0.98838,1e-05,2.35666]
[1778804631164,50.94,81406.3,0.0,-0.9884,1e-05,2.35359]
[1778804637207,50.93,81407.96,0.0,-0.98839,1e-05,2.35489]
[1778804642422,50.93,81410.45,0.0,-0.98838,1e-05,2.35753]
[1778804649289,50.93,81416.46,0.0,-0.98834,1e-05,2.36471]
[1778804652493,50.92,81423.64,0.0,-0.98829,1e-05,2.37417]
[1778804658353,50.92,81424.88,0.0,-0.98828,1e-05,2.37484]
[1778804663387,50.92,81423.03,0.0,-0.9883,1e-05,2.37136]
[1778804665405,50.91,81418.2,0.0,-0.98834,1e-05,2.36432]
[1778804671443,50.91,81418.59,0.0,-0.98835,1e-05,2.36234]
[1778804677486,50.91,81418.38,0.0,-0.98836,1e-05,2.36113]
[1778804682703,50.9,81419.52,0.0,-0.98835,1e-05,2.36197]
[1778804688562,50.9,81419.11,0.0,-0.98836,1e-05,2.36054]
[1778804695611,50.9,81417.97,0.0,-0.98837,1e-05,2.35799]
[1778804700646,50.89,81418.43,0.0,-0.98838,1e-05,2.35796]
[1778804705682,50.89,81417.85,0.0,-0.98838,1e-05,2.3565]
[1778804711724,50.89,81418.5,0.0,-0.98838,1e-05,2.35659]
[1778804716760,50.88,81419.04,0.0,-0.98838,1e-05,2.35664]
[1778804720787,50.88,81412.7,0.0,-0.98843,1e-05,2.34732]
[1778804721799,50.88,81399.77,0.0,-0.98853,1e-05,2.32941]
[1778804722813,50.88,81388.71,0.0,-0.98862,1e-05,2.31419]
[1778804723814,50.88,81383.08,0.0,-0.98866,1e-05,2.30645]
[1778804724816,50.88,81391.76,0.0,-0.9886,1e-05,2.31822]
[1778804725822,50.88,81392.79,0.0,-0.98859,1e-05,2.31955]
[1778804730878,50.88,81406.27,0.0,-0.98849,1e-05,2.33748]
[1778804732892,50.88,81411.56,0.0,-0.98846,1e-05,2.34296]
[1778804737927,50.87,81412.79,0.0,-0.98845,1e-05,2.34403]
[1778804742963,50.87,81416.2,0.0,-0.98843,1e-05,2.34807]
[1778804749011,50.87,81415.44,0.0,-0.98844,1e-05,2.34618]
[1778804755048,50.86,81414.75,0.0,-0.98845,1e-05,2.34439]
[1778804757062,50.86,81408.98,0.0,-0.9885,1e-05,2.3362]
[1778804762100,50.86,81408.25,0.0,-0.9885,1e-05,2.3346]
[1778804763266,50.86,81398.63,0.0,-0.98858,1e-05,2.32132]
[1778804765123,50.86,81391.03,0.0,-0.98864,1e-05,2.31077]
[1778804768142,50.86,81378.91,0.0,-0.98873,1e-05,2.29411]
[1778804773336,50.86,81374.42,0.0,-0.98876,1e-05,2.28781]
[1778804779221,50.86,81374.14,0.0,-0.98877,1e-05,2.28716]
[1778804784254,50.86,81374.85,0.0,-0.98876,1e-05,2.28786]
[1778804789288,50.86,81373.93,0.0,-0.98877,1e-05,2.28639]
[1778804792311,50.85,81369.57,0.0,-0.98881,1e-05,2.27889]
[1778804797346,50.85,81369.35,0.0,-0.98881,1e-05,2.27847]
[1778804798351,50.85,81375.86,0.0,-0.98877,1e-05,2.28722]
[1778804803547,50.85,81384.85,0.0,-0.9887,1e-05,2.29921]
[1778804804395,50.85,81384.85,0.0,-0.9887,1e-05,2.29916]
[1778804809430,50.85,81384.97,0.0,-0.9887,1e-05,2.29903]
[1778804815474,50.85,81382.23,0.0,-0.98872,1e-05,2.29496]
[1778804820512,50.85,81383.47,0.0,-0.98872,1e-05,2.29633]
[1778804825549,50.85,81383.91,0.0,-0.98871,1e-05,2.29658]
[1778804828573,50.85,81393.49,0.0,-0.98864,1e-05,2.30937]
[1778804833758,50.84,81392.01,0.0,-0.98866,1e-05,2.30688]
[1778804839649,50.84,81389.79,0.0,-0.98868,1e-05,2.30335]
[1778804844689,50.84,81388.83,0.0,-0.98869,1e-05,2.30165]
[1778804849722,50.84,81384.07,0.0,-0.98872,1e-05,2.29481]
[1778804851736,50.84,81381.45,0.0,-0.98875,1e-05,2.28963]
[1778804857779,50.84,81383.51,0.0,-0.98874,1e-05,2.29207]
[1778804862813,50.84,81387.91,0.0,-0.98871,1e-05,2.29773]
[1778804867848,50.83,81386.95,0.0,-0.98872,1e-05,2.2961]
[1778804872883,50.83,81382.85,0.0,-0.98875,1e-05,2.29025]
[1778804877918,50.83,81383.13,0.0,-0.98875,1e-05,2.29037]
[1778804882953,50.83,81382.95,0.0,-0.98875,1e-05,2.28986]
[1778804887988,50.83,81380.5,0.0,-0.98877,1e-05,2.28626]
[1778804893033,50.83,81380.56,0.0,-0.98877,1e-05,2.28613]
[1778804898069,50.83,81380.99,0.0,-0.98877,1e-05,2.28649]
[1778804904110,50.83,81380.78,0.0,-0.98877,1e-05,2.28596]
[1778804909146,50.83,81378.09,0.0,-0.98879,1e-05,2.28213]
[1778804911159,50.83,81384.16,0.0,-0.98876,1e-05,2.28872]
[1778804919215,50.82,81387.2,0.0,-0.98874,1e-05,2.29239]
[1778804924395,50.82,81383.63,0.0,-0.98876,1e-05,2.28732]
[1778804930293,50.82,81384.51,0.0,-0.98876,1e-05,2.28822]
[1778804935329,50.82,81384.8,0.0,-0.98876,1e-05,2.28837]
[1778804940364,50.82,81384.32,0.0,-0.98876,1e-05,2.28749]
[1778804944535,50.82,81390.3,0.0,-0.98872,1e-05,2.29537]
[1778804949427,50.82,81400.19,0.0,-0.98865,1e-05,2.30849]
[1778804952448,50.82,81405.22,0.0,-0.98861,1e-05,2.31508]
[1778804957483,50.81,81408.7,0.0,-0.98859,1e-05,2.31936]
[1778804964679,50.81,81410.67,0.0,-0.98858,1e-05,2.32136]
[1778804967553,50.81,81403.31,0.0,-0.98863,1e-05,2.31102]
[1778804972588,50.81,81401.37,0.0,-0.98866,1e-05,2.30646]
[1778804977623,50.81,81405.88,0.0,-0.98863,1e-05,2.31224]
[1778804984819,50.81,81409.58,0.0,-0.9886,1e-05,2.31676]
[1778804990716,50.8,81410.19,0.0,-0.9886,1e-05,2.31715]
[1778804994890,50.8,81427.18,0.0,-0.98847,1e-05,2.34017]
[1778804995753,50.8,81427.18,0.0,-0.98847,1e-05,2.34006]
[1778805000797,50.8,81427.67,0.0,-0.98847,1e-05,2.34012]
[1778805002804,50.8,81437.26,0.0,-0.9884,1e-05,2.35309]
[1778805004967,50.8,81417.98,0.0,-0.98855,1e-05,2.32626]
[1778805008841,50.8,81412.13,0.0,-0.98859,1e-05,2.31784]
[1778805011865,50.79,81417.37,0.0,-0.98856,1e-05,2.32476]
[1778805013876,50.79,81419.79,0.0,-0.98854,1e-05,2.32789]
[1778805018912,50.79,81423.56,0.0,-0.98851,1e-05,2.33254]
[1778805023949,50.79,81423.66,0.0,-0.98852,1e-05,2.33216]
[1778805028983,50.79,81420.9,0.0,-0.98854,1e-05,2.32788]
[1778805033009,50.79,81409.42,0.0,-0.98864,1e-05,2.31027]
[1778805034016,50.79,81408.19,0.0,-0.98865,1e-05,2.30853]
[1778805039051,50.78,81408.01,0.0,-0.98865,1e-05,2.30798]
[1778805044086,50.78,81405.14,0.0,-0.98867,1e-05,2.30379]
[1778805049121,50.78,81402.03,0.0,-0.9887,1e-05,2.29932]
[1778805052148,50.78,81396.2,0.0,-0.98874,1e-05,2.29127]
[1778805053150,50.78,81394.95,0.0,-0.98875,1e-05,2.28955]
[1778805056170,50.78,81389.73,0.0,-0.98879,1e-05,2.28241]
[1778805061205,50.78,81388.94,0.0,-0.9888,1e-05,2.28124]
[1778805066243,50.78,81386.19,0.0,-0.98882,1e-05,2.2774]
[1778805067250,50.78,81395.06,0.0,-0.98875,1e-05,2.28937]
[1778805068258,50.78,81403.29,0.0,-0.98869,1e-05,2.3005]
[1778805069264,50.78,81404.32,0.0,-0.98868,1e-05,2.30184]
[1778805074299,50.78,81407.75,0.0,-0.98866,1e-05,2.30618]
[1778805079335,50.78,81407.3,0.0,-0.98866,1e-05,2.30522]
[1778805082359,50.78,81416.12,0.0,-0.9886,1e-05,2.31705]
[1778805083363,50.78,81420.45,0.0,-0.98857,1e-05,2.32288]
[1778805087391,50.77,81421.01,0.0,-0.98856,1e-05,2.32325]
[1778805092427,50.77,81420.88,0.0,-0.98858,1e-05,2.32101]
[1778805095613,50.77,81415.33,0.0,-0.98862,1e-05,2.31302]
[1778805099478,50.77,81428.28,0.0,-0.98852,1e-05,2.33048]
[1778805100485,50.77,81439.41,0.0,-0.98844,1e-05,2.34556]
[1778805105686,50.76,81434.36,0.0,-0.98848,1e-05,2.33788]
[1778805109548,50.76,81439.7,0.0,-0.98844,1e-05,2.34471]
[1778805112568,50.76,81443.91,0.0,-0.98841,1e-05,2.35008]
[1778805117603,50.76,81446.98,0.0,-0.9884,1e-05,2.35353]
[1778805118610,50.76,81456.71,0.0,-0.98832,1e-05,2.36686]
[1778805123645,50.75,81458.6,0.0,-0.98831,1e-05,2.36856]
[1778805124652,50.75,81466.24,0.0,-0.98825,1e-05,2.37901]
[1778805125843,50.75,81473.3,0.0,-0.9882,1e-05,2.38867]
[1778805132709,50.74,81474.16,0.0,-0.9882,1e-05,2.38827]
[1778805133716,50.74,81483.25,0.0,-0.98813,1e-05,2.40078]
[1778805135913,50.74,81471.63,0.0,-0.98823,1e-05,2.38397]
[1778805136736,50.74,81471.63,0.0,-0.98823,1e-05,2.38375]
[1778805141771,50.74,81471.23,0.0,-0.98824,1e-05,2.38207]
[1778805143785,50.73,81478.74,0.0,-0.98818,1e-05,2.39213]
[1778805149830,50.73,81477.13,0.0,-0.9882,1e-05,2.38844]
[1778805151849,50.73,81482.13,0.0,-0.98817,1e-05,2.39341]
[1778805154864,50.72,81487.45,0.0,-0.98814,1e-05,2.40013]
[1778805156053,50.72,81498.11,0.0,-0.98805,1e-05,2.41492]
[1778805156879,50.72,81498.11,0.0,-0.98805,1e-05,2.41463]
[1778805161912,50.72,81498.88,0.0,-0.98806,1e-05,2.41429]
[1778805166947,50.71,81497.57,0.0,-0.98807,1e-05,2.41105]
[1778805171985,50.7,81502.37,0.0,-0.98804,1e-05,2.41646]
[1778805174004,50.7,81513.84,0.0,-0.98796,1e-05,2.43219]
[1778805175029,50.7,81516.02,0.0,-0.98794,1e-05,2.43499]
[1778805178027,50.7,81521.89,0.0,-0.9879,1e-05,2.44246]
[1778805181049,50.69,81528.19,0.0,-0.98785,1e-05,2.45055]
[1778805186263,50.69,81529.88,0.0,-0.98785,1e-05,2.45142]
[1778805191118,50.68,81535.34,0.0,-0.98781,1e-05,2.45774]
[1778805193133,50.68,81551.12,0.0,-0.98769,1e-05,2.47986]
[1778805194139,50.68,81555.85,0.0,-0.98765,1e-05,2.48637]
[1778805195146,50.68,81555.21,0.0,-0.98766,1e-05,2.48509]
[1778805196336,50.67,81545.97,0.0,-0.98774,1e-05,2.47138]
[1778805198168,50.67,81536.92,0.0,-0.98782,1e-05,2.45767]
[1778805199176,50.67,81533.89,0.0,-0.98784,1e-05,2.45302]
[1778805200182,50.67,81526.85,0.0,-0.9879,1e-05,2.44265]
[1778805201191,50.67,81524.55,0.0,-0.98792,1e-05,2.43909]
[1778805202196,50.67,81529.59,0.0,-0.98788,1e-05,2.44603]
[1778805203203,50.67,81542.59,0.0,-0.98778,1e-05,2.4644]
[1778805204209,50.66,81547.38,0.0,-0.98774,1e-05,2.47099]
[1778805205216,50.66,81547.1,0.0,-0.98775,1e-05,2.47026]
[1778805206407,50.66,81562.81,0.0,-0.98762,1e-05,2.49267]
[1778805208237,50.66,81567.7,0.0,-0.98758,1e-05,2.49908]
[1778805209244,50.66,81568.74,0.0,-0.98758,1e-05,2.50022]
[1778805212265,50.65,81569.41,0.0,-0.98759,1e-05,2.49842]
[1778805215325,50.65,81574.87,0.0,-0.98755,1e-05,2.5052]
[1778805216477,50.65,81581.58,0.0,-0.9875,1e-05,2.5146]
[1778805218316,50.64,81578.71,0.0,-0.98752,1e-05,2.50957]
[1778805223343,50.64,81582.01,0.0,-0.98751,1e-05,2.51228]
[1778805224350,50.63,81591.36,0.0,-0.98743,1e-05,2.52555]
[1778805225368,50.63,81604.39,0.0,-0.98733,1e-05,2.54429]
[1778805226367,50.63,81622.04,0.0,-0.98718,1e-05,2.57047]
[1778805227374,50.63,81622.18,0.0,-0.98719,1e-05,2.56966]
[1778805232408,50.62,81621.98,0.0,-0.98721,1e-05,2.56623]
[1778805234424,50.58,81615.61,0.0,-0.98732,1e-05,2.5468]
[1778805236440,50.54,81622.08,0.0,-0.98732,1e-05,2.54684]
[1778805241474,50.47,81620.82,0.0,-0.98743,1e-05,2.5265]
[1778805242488,50.47,81631.9,0.0,-0.98734,1e-05,2.54287]
[1778805243489,50.46,81630.89,0.0,-0.98736,1e-05,2.54046]
[1778805248524,50.42,81637.37,0.0,-0.98736,1e-05,2.53976]
[1778805252551,50.39,81622.79,0.0,-0.98754,1e-05,2.5087]
[1778805256775,50.37,81604.04,0.0,-0.98772,1e-05,2.47676]
[1778805262624,50.29,81603.4,0.0,-0.98783,1e-05,2.45682]
[1778805267688,50.26,81608.38,0.0,-0.98784,1e-05,2.45462]
[1778805270684,50.22,81614.45,0.0,-0.98784,1e-05,2.45469]
[1778805272697,50.22,81620.48,0.0,-0.9878,1e-05,2.46153]
[1778805277734,50.21,81619.71,0.0,-0.98783,1e-05,2.45623]
[1778805279749,50.2,81608.91,0.0,-0.98792,1e-05,2.44034]
[1778805280755,50.2,81576.5,0.0,-0.98819,1e-05,2.39329]
[1778805282770,50.2,81570.87,0.0,-0.98823,1e-05,2.38497]
[1778805286993,50.2,81552.92,0.0,-0.98838,1e-05,2.35899]
[1778805287806,50.2,81552.92,0.0,-0.98838,1e-05,2.35886]
[1778805292845,50.19,81556.82,0.0,-0.98835,1e-05,2.36365]
[1778805294854,50.19,81560.39,0.0,-0.98833,1e-05,2.36835]
[1778805297066,50.19,81565.61,0.0,-0.98829,1e-05,2.37539]
[1778805297877,50.19,81565.61,0.0,-0.98829,1e-05,2.37521]
[1778805299890,50.19,81571.89,0.0,-0.98824,1e-05,2.38372]
[1778805301907,50.19,81577.42,0.0,-0.9882,1e-05,2.39116]
[1778805307138,50.18,81571.52,0.0,-0.98825,1e-05,2.38183]
[1778805312985,50.18,81570.58,0.0,-0.98826,1e-05,2.37941]
[1778805316004,50.18,81574.34,0.0,-0.98824,1e-05,2.38416]
[1778805321038,50.17,81575.03,0.0,-0.98824,1e-05,2.38416]
[1778805326079,50.17,81573.28,0.0,-0.98826,1e-05,2.38074]
[1778805330107,50.17,81578.45,0.0,-0.98822,1e-05,2.3873]
[1778805331113,50.17,81590.32,0.0,-0.98814,1e-05,2.40237]
[1778805334138,50.16,81598.1,0.0,-0.98808,1e-05,2.41277]
[1778805339172,50.16,81601.2,0.0,-0.98806,1e-05,2.41598]
[1778805341185,50.16,81594.94,0.0,-0.98811,1e-05,2.40658]
[1778805346222,50.15,81598.75,0.0,-0.98809,1e-05,2.41085]
[1778805347419,50.15,81604.86,0.0,-0.98804,1e-05,2.41935]
[1778805349241,50.15,81607.77,0.0,-0.98802,1e-05,2.42303]
[1778805354277,50.14,81609.34,0.0,-0.98802,1e-05,2.42402]
[1778805359312,50.14,81609.02,0.0,-0.98803,1e-05,2.4223]
[1778805360322,50.14,81602.53,0.0,-0.98808,1e-05,2.41277]
[1778805361332,50.14,81594.57,0.0,-0.98814,1e-05,2.4012]
[1778805366366,50.13,81591.76,0.0,-0.98817,1e-05,2.3962]
[1778805367576,50.13,81597.5,0.0,-0.98813,1e-05,2.40417]
[1778805369387,50.13,81593.95,0.0,-0.98816,1e-05,2.39869]
[1778805371401,50.13,81590.89,0.0,-0.98818,1e-05,2.39393]
[1778805376438,50.12,81597.38,0.0,-0.98814,1e-05,2.4022]
[1778805377638,50.12,81598.22,0.0,-0.98813,1e-05,2.40319]
[1778805382479,50.12,81593.12,0.0,-0.98818,1e-05,2.39489]
[1778805387515,50.12,81587.65,0.0,-0.98823,1e-05,2.38616]
[1778805388523,50.11,81586.37,0.0,-0.98824,1e-05,2.38417]
[1778805393556,50.11,81593.14,0.0,-0.9882,1e-05,2.39133]
[1778805397590,50.11,81585.19,0.0,-0.98827,1e-05,2.37918]
[1778805402626,50.11,81586.08,0.0,-0.98826,1e-05,2.37979]
[1778805407662,50.1,81584.82,0.0,-0.98828,1e-05,2.37706]
[1778805412697,50.1,81590.28,0.0,-0.98824,1e-05,2.384]
[1778805417732,50.09,81594.59,0.0,-0.98821,1e-05,2.38923]
[1778805422768,50.09,81590.29,0.0,-0.98825,1e-05,2.38228]
[1778805427993,50.09,81579.49,0.0,-0.98834,1e-05,2.36628]
[1778805433845,50.09,81578.33,0.0,-0.98835,1e-05,2.36384]
[1778805439888,50.08,81577.65,0.0,-0.98836,1e-05,2.36209]
[1778805444923,50.08,81574.73,0.0,-0.98839,1e-05,2.35734]
[1778805448133,50.08,81563.21,0.0,-0.98848,1e-05,2.34087]
[1778805449959,50.08,81561.46,0.0,-0.98849,1e-05,2.33824]
[1778805454993,50.08,81561.5,0.0,-0.9885,1e-05,2.33632]
[1778805460027,50.07,81563.11,0.0,-0.98849,1e-05,2.33814]
[1778805465064,50.07,81567.22,0.0,-0.98846,1e-05,2.34352]
[1778805470105,50.07,81568.26,0.0,-0.98846,1e-05,2.34441]
[1778805475144,50.07,81569.99,0.0,-0.98845,1e-05,2.34635]
[1778805480181,50.07,81571.09,0.0,-0.98844,1e-05,2.34743]
[1778805485213,50.06,81571.26,0.0,-0.98844,1e-05,2.34724]
[1778805488420,50.06,81558.69,0.0,-0.98854,1e-05,2.32947]
[1778805491260,50.06,81555.95,0.0,-0.98856,1e-05,2.32553]
[1778805496295,50.06,81559.81,0.0,-0.98853,1e-05,2.33069]
[1778805501330,50.06,81563.58,0.0,-0.98851,1e-05,2.3357]
[1778805506364,50.06,81562.55,0.0,-0.98852,1e-05,2.33402]
[1778805511400,50.06,81561.82,0.0,-0.98853,1e-05,2.33126]
[1778805516434,50.06,81551.01,0.0,-0.98861,1e-05,2.3161]
[1778805521476,50.06,81551.17,0.0,-0.98861,1e-05,2.3163]
[1778805526511,50.06,81553.59,0.0,-0.9886,1e-05,2.31962]
[1778805531547,50.06,81555.51,0.0,-0.98858,1e-05,2.32224]
[1778805533560,50.06,81549.02,0.0,-0.98863,1e-05,2.31322]
[1778805535574,50.06,81546.9,0.0,-0.98865,1e-05,2.31031]
[1778805540609,50.06,81547.29,0.0,-0.98864,1e-05,2.31089]
[1778805545647,50.06,81547.06,0.0,-0.98864,1e-05,2.31061]
[1778805548841,50.06,81536.62,0.0,-0.98872,1e-05,2.29626]
[1778805552707,50.06,81530.97,0.0,-0.98877,1e-05,2.28858]
[1778805553710,50.06,81520.16,0.0,-0.98885,1e-05,2.27383]
[1778805555724,50.06,81516.41,0.0,-0.98888,1e-05,2.26878]
[1778805560758,50.06,81516.16,0.0,-0.98888,1e-05,2.2689]
[1778805565794,50.06,81516.18,0.0,-0.98887,1e-05,2.26935]
[1778805570828,50.06,81511.88,0.0,-0.9889,1e-05,2.26382]
[1778805575864,50.07,81512.99,0.0,-0.9889,1e-05,2.26413]
[1778805580899,50.07,81508.0,0.0,-0.98894,1e-05,2.25761]
[1778805586941,50.07,81504.89,0.0,-0.98896,1e-05,2.25367]
[1778805589121,50.07,81497.74,0.0,-0.98901,1e-05,2.24417]
[1778805590981,50.07,81491.22,0.0,-0.98906,1e-05,2.23545]
[1778805591987,50.07,81491.17,0.0,-0.98906,1e-05,2.23555]
[1778805597024,50.07,81492.76,0.0,-0.98904,1e-05,2.23807]
[1778805602063,50.07,81497.73,0.0,-0.98901,1e-05,2.2451]
[1778805605082,50.07,81492.62,0.0,-0.98904,1e-05,2.23838]
[1778805610114,50.08,81494.89,0.0,-0.98902,1e-05,2.24178]
[1778805611123,50.08,81486.59,0.0,-0.98908,1e-05,2.23068]
[1778805614143,50.08,81492.14,0.0,-0.98904,1e-05,2.23841]
[1778805619345,50.08,81491.4,0.0,-0.98905,1e-05,2.23778]
[1778805625218,50.08,81485.14,0.0,-0.98909,1e-05,2.22984]
[1778805627234,50.08,81479.67,0.0,-0.98913,1e-05,2.22269]
[1778805632268,50.08,81478.98,0.0,-0.98914,1e-05,2.22081]
[1778805637303,50.09,81475.36,0.0,-0.98916,1e-05,2.21651]
[1778805641333,50.09,81463.6,0.0,-0.98925,1e-05,2.20131]
[1778805643347,50.09,81460.9,0.0,-0.98926,1e-05,2.19803]
[1778805646369,50.09,81455.41,0.0,-0.9893,1e-05,2.19124]
[1778805651403,50.09,81448.35,0.0,-0.98935,1e-05,2.18274]
[1778805656441,50.1,81443.9,0.0,-0.98937,1e-05,2.17775]
[1778805661475,50.1,81447.38,0.0,-0.98934,1e-05,2.18318]
[1778805664507,50.1,81438.16,0.0,-0.98941,1e-05,2.17155]
[1778805665505,50.1,81429.39,0.0,-0.98947,1e-05,2.16025]
[1778805669699,50.11,81422.98,0.0,-0.98951,1e-05,2.15269]
[1778805671575,50.11,81419.25,0.0,-0.98954,1e-05,2.14827]
[1778805672571,50.11,81414.3,0.0,-0.98957,1e-05,2.14206]
[1778805673579,50.11,81398.2,0.0,-0.98968,1e-05,2.12147]
[1778805674585,50.11,81388.26,0.0,-0.98975,1e-05,2.10896]
[1778805677605,50.12,81375.35,0.0,-0.98984,1e-05,2.09334]
[1778805682640,50.12,81374.12,0.0,-0.98984,1e-05,2.09339]
[1778805686670,50.13,81358.15,0.0,-0.98994,1e-05,2.07443]
[1778805687678,50.13,81353.14,0.0,-0.98997,1e-05,2.06846]
[1778805689843,50.14,81329.6,0.0,-0.99013,1e-05,2.03961]
[1778805690697,50.15,81329.6,0.0,-0.9901,1e-05,2.04375]
[1778805692736,50.16,81325.22,0.0,-0.99014,1e-05,2.03771]
[1778805693745,50.16,81336.87,0.0,-0.99005,1e-05,2.05273]
[1778805694750,50.16,81315.12,0.0,-0.9902,1e-05,2.02594]
[1778805695752,50.16,81311.36,0.0,-0.99022,1e-05,2.02171]
[1778805696761,50.17,81323.28,0.0,-0.99014,1e-05,2.03699]
[1778805697767,50.17,81326.64,0.0,-0.99011,1e-05,2.04161]
[1778805702801,50.18,81337.4,0.0,-0.99003,1e-05,2.05717]
[1778805703814,50.18,81326.31,0.0,-0.9901,1e-05,2.04364]
[1778805704815,50.18,81312.34,0.0,-0.9902,1e-05,2.02662]
[1778805705823,50.18,81302.45,0.0,-0.99026,1e-05,2.01479]
[1778805706835,50.18,81304.44,0.0,-0.99024,1e-05,2.01771]
[1778805707836,50.19,81313.29,0.0,-0.99018,1e-05,2.02914]
[1778805708847,50.19,81335.32,0.0,-0.99003,1e-05,2.05714]
[1778805709984,50.19,81333.88,0.0,-0.99004,1e-05,2.0561]
[1778805712873,50.19,81323.95,0.0,-0.9901,1e-05,2.04442]
[1778805713882,50.2,81323.38,0.0,-0.9901,1e-05,2.04411]
[1778805715896,50.2,81310.92,0.0,-0.99018,1e-05,2.02939]
[1778805716899,50.2,81316.6,0.0,-0.99014,1e-05,2.0369]
[1778805717907,50.2,81316.54,0.0,-0.99014,1e-05,2.03724]
[1778805720930,50.21,81311.28,0.0,-0.99017,1e-05,2.03192]
[1778805722941,50.21,81302.3,0.0,-0.99022,1e-05,2.02161]
[1778805726983,50.22,81311.6,0.0,-0.99015,1e-05,2.03529]
[1778805727994,50.22,81306.03,0.0,-0.99018,1e-05,2.02877]
[1778805732023,50.23,81300.87,0.0,-0.99021,1e-05,2.02402]
[1778805737058,50.24,81301.62,0.0,-0.99019,1e-05,2.027]
[1778805741087,50.25,81311.08,0.0,-0.99012,1e-05,2.04037]
[1778805744107,50.25,81302.59,0.0,-0.99017,1e-05,2.03095]
[1778805749143,50.26,81305.31,0.0,-0.99014,1e-05,2.03629]
[1778805750264,50.26,81298.84,0.0,-0.99018,1e-05,2.02863]
[1778805752163,50.27,81298.4,0.0,-0.99019,1e-05,2.02749]
[1778805757199,50.28,81300.29,0.0,-0.99016,1e-05,2.03184]
[1778805758205,50.28,81294.55,0.0,-0.9902,1e-05,2.02511]
[1778805763242,50.29,81294.01,0.0,-0.99019,1e-05,2.02646]
[1778805767269,50.29,81281.55,0.0,-0.99027,1e-05,2.01266]
[1778805768276,50.3,81276.59,0.0,-0.9903,1e-05,2.00697]
[1778805773311,50.31,81276.64,0.0,-0.99029,1e-05,2.00917]
[1778805778351,50.32,81274.4,0.0,-0.99029,1e-05,2.00858]
[1778805783384,50.33,81273.11,0.0,-0.99029,1e-05,2.00918]
[1778805788420,50.34,81273.1,0.0,-0.99027,1e-05,2.01135]
[1778805793462,50.34,81271.15,0.0,-0.99027,1e-05,2.01114]
[1778805796478,50.35,81262.51,0.0,-0.99032,1e-05,2.00186]
[1778805799498,50.36,81256.01,0.0,-0.99036,1e-05,1.99529]
[1778805804534,50.37,81254.66,0.0,-0.99036,1e-05,1.9955]
[1778805806547,50.37,81246.99,0.0,-0.9904,1e-05,1.98755]
[1778805811583,50.38,81247.05,0.0,-0.99039,1e-05,1.98864]
[1778805812591,50.39,81234.14,0.0,-0.99048,1e-05,1.97344]
[1778805813597,50.39,81239.73,0.0,-0.99044,1e-05,1.98072]
[1778805817629,50.4,81232.25,0.0,-0.99048,1e-05,1.97361]
[1778805818633,50.4,81241.82,0.0,-0.99041,1e-05,1.98573]
[1778805823669,50.41,81238.26,0.0,-0.99042,1e-05,1.98382]
[1778805824676,50.41,81258.18,0.0,-0.99029,1e-05,2.00863]
[1778805828711,50.42,81279.09,0.0,-0.99014,1e-05,2.03623]
[1778805830852,50.42,81294.49,0.0,-0.99003,1e-05,2.05622]
[1778805832738,50.43,81304.71,0.0,-0.98995,1e-05,2.06978]
[1778805834752,50.43,81309.62,0.0,-0.98992,1e-05,2.07665]
[1778805836767,50.43,81313.07,0.0,-0.98989,1e-05,2.08165]
[1778805838783,50.43,81323.72,0.0,-0.98981,1e-05,2.09577]
[1778805842811,50.44,81312.99,0.0,-0.98988,1e-05,2.08336]
[1778805845832,50.44,81317.05,0.0,-0.98985,1e-05,2.08943]
[1778805846837,50.45,81324.06,0.0,-0.98979,1e-05,2.09862]
[1778805847843,50.45,81315.35,0.0,-0.98985,1e-05,2.08787]
[1778805852878,50.45,81309.42,0.0,-0.98989,1e-05,2.08189]
[1778805857916,50.46,81309.25,0.0,-0.98988,1e-05,2.0829]
[1778805862949,50.47,81309.1,0.0,-0.98987,1e-05,2.08452]
[1778805868994,50.47,81306.4,0.0,-0.98988,1e-05,2.0829]
[1778805874030,50.48,81308.98,0.0,-0.98986,1e-05,2.08623]
[1778805878054,50.49,81312.68,0.0,-0.98983,1e-05,2.09208]
[1778805883089,50.49,81312.66,0.0,-0.98982,1e-05,2.09317]
[1778805888124,50.5,81315.69,0.0,-0.98979,1e-05,2.09868]
[1778805893159,50.5,81317.25,0.0,-0.98977,1e-05,2.10203]
[1778805897189,50.51,81310.21,0.0,-0.98982,1e-05,2.09417]
[1778805898195,50.51,81308.58,0.0,-0.98983,1e-05,2.09238]
[1778805903229,50.52,81310.02,0.0,-0.98981,1e-05,2.09564]
[1778805907257,50.52,81317.06,0.0,-0.98975,1e-05,2.10599]
[1778805908265,50.52,81327.13,0.0,-0.98968,1e-05,2.11886]
[1778805909271,50.53,81330.86,0.0,-0.98965,1e-05,2.12412]
[1778805911418,50.53,81316.05,0.0,-0.98975,1e-05,2.10566]
[1778805912292,50.53,81316.05,0.0,-0.98975,1e-05,2.10593]
[1778805916319,50.53,81310.53,0.0,-0.98978,1e-05,2.10001]
[1778805920348,50.54,81316.4,0.0,-0.98974,1e-05,2.1083]
[1778805921488,50.54,81325.23,0.0,-0.98967,1e-05,2.1201]
[1778805922362,50.54,81325.23,0.0,-0.98967,1e-05,2.12035]
[1778805923369,50.54,81331.95,0.0,-0.98962,1e-05,2.1292]
[1778805928405,50.54,81335.88,0.0,-0.98959,1e-05,2.13514]
[1778805933440,50.55,81340.6,0.0,-0.98956,1e-05,2.14109]
[1778805938475,50.56,81344.85,0.0,-0.98952,1e-05,2.14766]
[1778805940489,50.56,81351.9,0.0,-0.98947,1e-05,2.15701]
[1778805944518,50.56,81351.99,0.0,-0.98946,1e-05,2.15809]
[1778805949552,50.56,81351.51,0.0,-0.98946,1e-05,2.15821]
[1778805951698,50.57,81364.22,0.0,-0.98937,1e-05,2.17529]
[1778805953582,50.57,81365.6,0.0,-0.98936,1e-05,2.17739]
[1778805958618,50.57,81367.63,0.0,-0.98934,1e-05,2.18074]
[1778805960632,50.57,81381.92,0.0,-0.98924,1e-05,2.19965]
[1778805961881,50.57,81403.28,0.0,-0.98908,1e-05,2.22796]
[1778805962645,50.57,81403.28,0.0,-0.98908,1e-05,2.22818]
[1778805964663,50.57,81406.57,0.0,-0.98905,1e-05,2.23263]
[1778805965676,50.57,81426.52,0.0,-0.98891,1e-05,2.25938]
[1778805966680,50.57,81430.57,0.0,-0.98887,1e-05,2.26496]
[1778805967686,50.57,81434.56,0.0,-0.98885,1e-05,2.27035]
[1778805968702,50.57,81437.45,0.0,-0.98882,1e-05,2.27425]
[1778805971986,50.57,81428.19,0.0,-0.98889,1e-05,2.26165]
[1778805973727,50.57,81424.6,0.0,-0.98892,1e-05,2.25682]
[1778805974734,50.57,81423.1,0.0,-0.98893,1e-05,2.25481]
[1778805978763,50.57,81415.42,0.0,-0.98899,1e-05,2.24458]
[1778805979769,50.57,81414.09,0.0,-0.989,1e-05,2.24283]
[1778805984807,50.57,81417.24,0.0,-0.98897,1e-05,2.2473]
[1778805989839,50.57,81414.08,0.0,-0.989,1e-05,2.24321]
[1778805990849,50.57,81408.66,0.0,-0.98903,1e-05,2.23601]
[1778805992129,50.57,81394.1,0.0,-0.98915,1e-05,2.21527]
[1778805994874,50.58,81392.64,0.0,-0.98916,1e-05,2.21361]
[1778805999911,50.58,81388.08,0.0,-0.98919,1e-05,2.20807]
[1778806002197,50.58,81382.65,0.0,-0.98923,1e-05,2.20111]
[1778806007969,50.58,81379.28,0.0,-0.98925,1e-05,2.19732]
[1778806013000,50.58,81377.47,0.0,-0.98926,1e-05,2.19547]
[1778806015014,50.58,81383.66,0.0,-0.98921,1e-05,2.20383]
[1778806020051,50.59,81388.01,0.0,-0.98918,1e-05,2.21003]
[1778806022337,50.59,81402.7,0.0,-0.98907,1e-05,2.22969]
[1778806023070,50.59,81402.7,0.0,-0.98907,1e-05,2.22974]
[1778806028106,50.59,81404.91,0.0,-0.98905,1e-05,2.23289]
[1778806033140,50.59,81404.11,0.0,-0.98906,1e-05,2.23199]
[1778806036162,50.59,81399.02,0.0,-0.98909,1e-05,2.22532]
[1778806041197,50.59,81399.43,0.0,-0.98909,1e-05,2.22609]
[1778806046232,50.59,81401.73,0.0,-0.98907,1e-05,2.22936]
[1778806051267,50.59,81402.12,0.0,-0.98907,1e-05,2.22861]
[1778806058322,50.59,81402.24,0.0,-0.98907,1e-05,2.22913]
[1778806059332,50.59,81427.01,0.0,-0.98889,1e-05,2.26234]
[1778806060341,50.59,81448.04,0.0,-0.98873,1e-05,2.29083]
[1778806062358,50.59,81475.21,0.0,-0.98852,1e-05,2.32779]
[1778806065374,50.59,81468.61,0.0,-0.98858,1e-05,2.31837]
[1778806067387,50.59,81474.26,0.0,-0.98853,1e-05,2.32594]
[1778806069402,50.59,81482.6,0.0,-0.98847,1e-05,2.33721]
[1778806073430,50.59,81476.68,0.0,-0.98852,1e-05,2.32855]
[1778806075443,50.59,81482.6,0.0,-0.98848,1e-05,2.3365]
[1778806080478,50.58,81482.91,0.0,-0.98848,1e-05,2.33631]
[1778806082778,50.58,81494.3,0.0,-0.98839,1e-05,2.35187]
[1778806083502,50.58,81494.3,0.0,-0.98839,1e-05,2.35172]
[1778806084506,50.58,81499.45,0.0,-0.98835,1e-05,2.35875]
[1778806085513,50.58,81503.43,0.0,-0.98832,1e-05,2.36414]
[1778806088534,50.58,81498.31,0.0,-0.98836,1e-05,2.3565]
[1778806091557,50.58,81489.0,0.0,-0.98844,1e-05,2.3431]
[1778806092850,50.58,81485.62,0.0,-0.98847,1e-05,2.33829]
[1778806095584,50.58,81480.43,0.0,-0.98851,1e-05,2.33077]
[1778806097598,50.57,81479.93,0.0,-0.98851,1e-05,2.32988]
[1778806099612,50.57,81474.0,0.0,-0.98856,1e-05,2.32151]
[1778806101626,50.57,81489.0,0.0,-0.98844,1e-05,2.34205]
[1778806102921,50.57,81499.97,0.0,-0.98836,1e-05,2.35718]
[1778806103641,50.57,81499.97,0.0,-0.98836,1e-05,2.35704]
[1778806105656,50.57,81502.44,0.0,-0.98834,1e-05,2.36019]
[1778806109683,50.57,81493.09,0.0,-0.98842,1e-05,2.34656]
[1778806110690,50.57,81496.09,0.0,-0.9884,1e-05,2.3506]
[1778806112993,50.57,81505.13,0.0,-0.98834,1e-05,2.36135]
[1778806114719,50.57,81512.55,0.0,-0.98828,1e-05,2.37143]
[1778806115725,50.56,81513.4,0.0,-0.98827,1e-05,2.37244]
[1778806120761,50.56,81512.07,0.0,-0.98829,1e-05,2.36967]
[1778806125795,50.56,81510.46,0.0,-0.98831,1e-05,2.36653]
[1778806131838,50.55,81509.92,0.0,-0.98832,1e-05,2.36472]
[1778806133140,50.55,81503.73,0.0,-0.98837,1e-05,2.35591]
[1778806134858,50.55,81498.05,0.0,-0.98841,1e-05,2.34767]
[1778806135867,50.55,81499.41,0.0,-0.9884,1e-05,2.34941]
[1778806138895,50.55,81491.55,0.0,-0.98847,1e-05,2.33807]
[1778806143210,50.55,81486.55,0.0,-0.98851,1e-05,2.33063]
[1778806145945,50.55,81485.99,0.0,-0.98851,1e-05,2.32951]
[1778806149971,50.54,81480.26,0.0,-0.98856,1e-05,2.32116]
[1778806150984,50.54,81463.74,0.0,-0.98869,1e-05,2.2985]
[1778806151993,50.54,81469.14,0.0,-0.98865,1e-05,2.30566]
[1778806155010,50.54,81475.95,0.0,-0.9886,1e-05,2.31485]
[1778806156021,50.54,81482.79,0.0,-0.98854,1e-05,2.32418]
[1778806157023,50.54,81488.06,0.0,-0.9885,1e-05,2.33136]
[1778806158031,50.54,81489.03,0.0,-0.9885,1e-05,2.33259]
[1778806160044,50.54,81494.38,0.0,-0.98846,1e-05,2.33976]
[1778806161051,50.54,81499.67,0.0,-0.98842,1e-05,2.34698]
[1778806162058,50.54,81501.21,0.0,-0.98841,1e-05,2.34898]
[1778806163356,50.54,81510.05,0.0,-0.98834,1e-05,2.36115]
[1778806164076,50.54,81509.63,0.0,-0.98834,1e-05,2.36041]
[1778806165080,50.54,81509.95,0.0,-0.98834,1e-05,2.36069]
[1778806167093,50.54,81515.79,0.0,-0.9883,1e-05,2.36851]
[1778806170116,50.53,81522.06,0.0,-0.98825,1e-05,2.37676]
[1778806172128,50.53,81530.19,0.0,-0.9882,1e-05,2.38624]
[1778806173427,50.53,81534.03,0.0,-0.98817,1e-05,2.39145]
[1778806175149,50.53,81528.9,0.0,-0.98821,1e-05,2.38379]
[1778806176156,50.53,81525.22,0.0,-0.98824,1e-05,2.37842]
[1778806180189,50.52,81531.46,0.0,-0.9882,1e-05,2.38645]
[1778806181195,50.52,81534.09,0.0,-0.98818,1e-05,2.38996]
[1778806185222,50.52,81527.09,0.0,-0.98824,1e-05,2.37927]
[1778806186230,50.52,81527.06,0.0,-0.98824,1e-05,2.37904]
[1778806191265,50.52,81530.68,0.0,-0.98821,1e-05,2.38317]
[1778806196299,50.51,81530.64,0.0,-0.98822,1e-05,2.38213]
[1778806201334,50.51,81529.13,0.0,-0.98824,1e-05,2.37902]
[1778806203656,50.51,81518.32,0.0,-0.98832,1e-05,2.36349]
[1778806204357,50.51,81518.32,0.0,-0.98833,1e-05,2.36332]
[1778806207381,50.5,81514.07,0.0,-0.98836,1e-05,2.35675]
[1778806208385,50.5,81492.7,0.0,-0.98853,1e-05,2.32699]
[1778806209391,50.5,81485.43,0.0,-0.98858,1e-05,2.31696]
[1778806210399,50.5,81484.51,0.0,-0.98859,1e-05,2.31554]
[1778806215433,50.5,81487.69,0.0,-0.98857,1e-05,2.31959]
[1778806217448,50.5,81495.23,0.0,-0.98851,1e-05,2.32974]
[1778806222483,50.5,81497.03,0.0,-0.9885,1e-05,2.33182]
[1778806224497,50.5,81502.76,0.0,-0.98846,1e-05,2.33955]
[1778806226511,50.5,81509.06,0.0,-0.98841,1e-05,2.34807]
[1778806227518,50.5,81510.73,0.0,-0.9884,1e-05,2.35027]
[1778806232553,50.49,81520.3,0.0,-0.98834,1e-05,2.36137]
[1778806233560,50.49,81521.86,0.0,-0.98832,1e-05,2.36339]
[1778806236584,50.49,81528.78,0.0,-0.98827,1e-05,2.37244]
[1778806238598,50.49,81533.91,0.0,-0.98824,1e-05,2.37947]
[1778806239604,50.49,81533.0,0.0,-0.98824,1e-05,2.37801]
[1778806242627,50.49,81538.29,0.0,-0.9882,1e-05,2.38489]
[1778806244641,50.48,81540.51,0.0,-0.98819,1e-05,2.38764]
[1778806249678,50.48,81543.63,0.0,-0.98817,1e-05,2.39086]
[1778806254712,50.48,81546.03,0.0,-0.98816,1e-05,2.39348]
[1778806259747,50.47,81542.81,0.0,-0.98819,1e-05,2.38781]
[1778806261766,50.47,81548.99,0.0,-0.98814,1e-05,2.39619]
[1778806264079,50.47,81552.65,0.0,-0.98812,1e-05,2.401]
[1778806269817,50.46,81551.81,0.0,-0.98813,1e-05,2.39866]
[1778806271836,50.46,81544.31,0.0,-0.98819,1e-05,2.38753]
[1778806272837,50.46,81536.86,0.0,-0.98825,1e-05,2.37703]
[1778806274150,50.46,81534.71,0.0,-0.98827,1e-05,2.37386]
[1778806279888,50.46,81535.4,0.0,-0.98827,1e-05,2.37392]
[1778806284922,50.45,81536.72,0.0,-0.98826,1e-05,2.37501]
[1778806288950,50.45,81531.69,0.0,-0.9883,1e-05,2.36731]
[1778806294292,50.45,81527.68,0.0,-0.98835,1e-05,2.35939]
[1778806299031,50.45,81516.14,0.0,-0.98844,1e-05,2.34259]
[1778806300036,50.45,81513.08,0.0,-0.98846,1e-05,2.33822]
[1778806302047,50.44,81508.66,0.0,-0.9885,1e-05,2.33187]
[1778806307082,50.44,81506.82,0.0,-0.98852,1e-05,2.32879]
[1778806312117,50.44,81503.49,0.0,-0.98855,1e-05,2.32367]
[1778806317154,50.44,81504.82,0.0,-0.98854,1e-05,2.32499]
[1778806318165,50.44,81498.65,0.0,-0.98859,1e-05,2.31637]
[1778806319167,50.44,81494.09,0.0,-0.98862,1e-05,2.31]
[1778806321184,50.44,81493.53,0.0,-0.98863,1e-05,2.30908]
[1778806322199,50.44,81499.42,0.0,-0.98858,1e-05,2.31701]
[1778806323202,50.44,81488.19,0.0,-0.98867,1e-05,2.30151]
[1778806324508,50.44,81462.79,0.0,-0.98886,1e-05,2.26689]
[1778806325214,50.44,81462.79,0.0,-0.98886,1e-05,2.26687]
[1778806326219,50.44,81464.52,0.0,-0.98885,1e-05,2.26921]
[1778806329240,50.44,81471.41,0.0,-0.9888,1e-05,2.27852]
[1778806334578,50.44,81474.03,0.0,-0.98878,1e-05,2.28204]
[1778806338311,50.44,81480.36,0.0,-0.98873,1e-05,2.2906]
[1778806343347,50.43,81483.4,0.0,-0.98871,1e-05,2.29465]
[1778806344651,50.43,81490.65,0.0,-0.98865,1e-05,2.30455]
[1778806345361,50.43,81490.65,0.0,-0.98865,1e-05,2.30447]
[1778806350400,50.43,81493.6,0.0,-0.98863,1e-05,2.30831]
[1778806354722,50.43,81487.59,0.0,-0.98869,1e-05,2.29834]
[1778806360471,50.43,81486.43,0.0,-0.9887,1e-05,2.29652]
[1778806365506,50.43,81486.32,0.0,-0.9887,1e-05,2.29616]
[1778806370546,50.43,81474.79,0.0,-0.98879,1e-05,2.28017]
[1778806371552,50.43,81473.69,0.0,-0.98879,1e-05,2.27865]
[1778806375580,50.43,81480.37,0.0,-0.98874,1e-05,2.28768]
[1778806376587,50.43,81481.13,0.0,-0.98874,1e-05,2.28868]
[1778806381622,50.43,81482.08,0.0,-0.98873,1e-05,2.28983]
[1778806384643,50.43,81474.07,0.0,-0.98879,1e-05,2.27884]
[1778806385650,50.43,81472.82,0.0,-0.9888,1e-05,2.27713]
[1778806390686,50.43,81470.11,0.0,-0.98882,1e-05,2.27344]
[1778806393706,50.43,81463.07,0.0,-0.98888,1e-05,2.26389]
[1778806398747,50.43,81462.52,0.0,-0.98888,1e-05,2.26321]
[1778806400764,50.43,81450.43,0.0,-0.98897,1e-05,2.24693]
[1778806401767,50.43,81450.14,0.0,-0.98897,1e-05,2.24658]
[1778806405793,50.43,81440.95,0.0,-0.98904,1e-05,2.23441]
[1778806407807,50.43,81439.08,0.0,-0.98905,1e-05,2.232]
[1778806412842,50.43,81439.5,0.0,-0.98906,1e-05,2.23139]
[1778806418886,50.43,81442.92,0.0,-0.98903,1e-05,2.23638]
[1778806423922,50.43,81444.19,0.0,-0.98902,1e-05,2.23839]
[1778806425215,50.43,81435.48,0.0,-0.98908,1e-05,2.22686]
[1778806425935,50.44,81435.48,0.0,-0.98908,1e-05,2.22693]
[1778806430970,50.44,81433.02,0.0,-0.9891,1e-05,2.22407]
[1778806433992,50.44,81438.18,0.0,-0.98906,1e-05,2.23123]
[1778806435286,50.44,81439.74,0.0,-0.98904,1e-05,2.23339]
[1778806441046,50.44,81442.84,0.0,-0.98902,1e-05,2.23796]
[1778806446081,50.44,81441.76,0.0,-0.98902,1e-05,2.23686]
[1778806448094,50.44,81445.64,0.0,-0.989,1e-05,2.24218]
[1778806453129,50.44,81450.67,0.0,-0.98896,1e-05,2.24921]
[1778806455426,50.44,81449.39,0.0,-0.98897,1e-05,2.24757]
[1778806461185,50.44,81455.94,0.0,-0.98892,1e-05,2.25666]
[1778806466221,50.45,81454.88,0.0,-0.98892,1e-05,2.25537]
[1778806471255,50.45,81452.2,0.0,-0.98895,1e-05,2.2504]
[1778806475566,50.45,81445.28,0.0,-0.989,1e-05,2.24125]
[1778806479312,50.45,81451.46,0.0,-0.98895,1e-05,2.24975]
[1778806480326,50.45,81452.74,0.0,-0.98894,1e-05,2.2515]
[1778806485637,50.45,81451.09,0.0,-0.98895,1e-05,2.24942]
[1778806491404,50.45,81451.34,0.0,-0.98895,1e-05,2.24993]
[1778806493417,50.45,81446.83,0.0,-0.98898,1e-05,2.24392]
[1778806498451,50.45,81446.75,0.0,-0.98898,1e-05,2.24401]
[1778806503488,50.45,81449.12,0.0,-0.98897,1e-05,2.24738]
[1778806508522,50.45,81448.94,0.0,-0.98897,1e-05,2.24731]
[1778806513556,50.45,81450.42,0.0,-0.98895,1e-05,2.24947]
[1778806515847,50.45,81458.24,0.0,-0.98889,1e-05,2.26008]
[1778806517584,50.45,81451.66,0.0,-0.98894,1e-05,2.25124]
[1778806518591,50.45,81449.96,0.0,-0.98896,1e-05,2.24899]
[1778806522623,50.45,81455.34,0.0,-0.98892,1e-05,2.25642]
[1778806524633,50.45,81462.58,0.0,-0.98886,1e-05,2.26623]
[1778806525919,50.45,81492.12,0.0,-0.98864,1e-05,2.30652]
[1778806526650,50.45,81492.12,0.0,-0.98864,1e-05,2.30646]
[1778806531682,50.45,81486.03,0.0,-0.98869,1e-05,2.29637]
[1778806533697,50.45,81482.75,0.0,-0.98872,1e-05,2.29181]
[1778806538731,50.45,81478.91,0.0,-0.98875,1e-05,2.28644]
[1778806543766,50.45,81478.83,0.0,-0.98875,1e-05,2.28623]
[1778806548801,50.45,81477.49,0.0,-0.98876,1e-05,2.2843]
[1778806553837,50.45,81481.66,0.0,-0.98873,1e-05,2.28988]
[1778806558871,50.45,81479.5,0.0,-0.98875,1e-05,2.2868]
[1778806563907,50.45,81481.79,0.0,-0.98873,1e-05,2.28976]
[1778806568941,50.45,81479.75,0.0,-0.98875,1e-05,2.28683]
[1778806573976,50.45,81476.02,0.0,-0.98877,1e-05,2.28163]
[1778806579013,50.45,81474.75,0.0,-0.98878,1e-05,2.27982]
[1778806581028,50.45,81468.43,0.0,-0.98883,1e-05,2.27122]
[1778806586063,50.45,81465.13,0.0,-0.98886,1e-05,2.26677]
[1778806591098,50.45,81460.16,0.0,-0.9889,1e-05,2.2586]
[1778806593111,50.45,81453.02,0.0,-0.98895,1e-05,2.24904]
[1778806595125,50.45,81452.06,0.0,-0.98896,1e-05,2.24785]
[1778806598148,50.45,81446.31,0.0,-0.989,1e-05,2.24028]
[1778806599153,50.45,81443.65,0.0,-0.98902,1e-05,2.23678]
[1778806604189,50.45,81434.5,0.0,-0.98909,1e-05,2.2249]
[1778806605196,50.45,81428.96,0.0,-0.98913,1e-05,2.2176]
[1778806606489,50.45,81428.04,0.0,-0.98913,1e-05,2.21648]
[1778806613252,50.45,81428.63,0.0,-0.98913,1e-05,2.21794]
[1778806618286,50.46,81430.81,0.0,-0.98911,1e-05,2.2213]
[1778806623321,50.46,81424.89,0.0,-0.98915,1e-05,2.21385]
[1778806624328,50.46,81419.89,0.0,-0.98918,1e-05,2.20732]
[1778806625338,50.46,81419.07,0.0,-0.98919,1e-05,2.20635]
[1778806630371,50.46,81422.21,0.0,-0.98916,1e-05,2.2111]
[1778806635406,50.46,81425.77,0.0,-0.98913,1e-05,2.2164]
[1778806640441,50.47,81435.41,0.0,-0.98906,1e-05,2.22983]
[1778806643464,50.47,81438.6,0.0,-0.98903,1e-05,2.23436]
[1778806648499,50.47,81441.0,0.0,-0.98901,1e-05,2.23798]
[1778806653534,50.47,81441.5,0.0,-0.98902,1e-05,2.23754]
[1778806659576,50.47,81437.42,0.0,-0.98904,1e-05,2.23258]
[1778806664612,50.47,81436.69,0.0,-0.98905,1e-05,2.232]
[1778806669648,50.48,81432.16,0.0,-0.98908,1e-05,2.22637]
[1778806674683,50.48,81430.87,0.0,-0.98908,1e-05,2.22506]
[1778806678712,50.48,81423.75,0.0,-0.98913,1e-05,2.2159]
[1778806679717,50.48,81423.55,0.0,-0.98914,1e-05,2.21573]
[1778806684753,50.48,81424.99,0.0,-0.98912,1e-05,2.21811]
[1778806688789,50.48,81434.75,0.0,-0.98905,1e-05,2.23149]
[1778806689794,50.48,81436.8,0.0,-0.98903,1e-05,2.2343]
[1778806693823,50.49,81442.1,0.0,-0.98899,1e-05,2.24165]
[1778806700871,50.49,81444.94,0.0,-0.98897,1e-05,2.24578]
[1778806707198,50.49,81444.04,0.0,-0.98897,1e-05,2.24485]
[1778806712956,50.49,81444.75,0.0,-0.98898,1e-05,2.24449]
[1778806715980,50.49,81454.85,0.0,-0.9889,1e-05,2.25818]
[1778806716983,50.49,81455.52,0.0,-0.98889,1e-05,2.2591]
[1778806722018,50.49,81453.41,0.0,-0.98891,1e-05,2.25631]
[1778806727054,50.49,81457.04,0.0,-0.98888,1e-05,2.26128]
[1778806733096,50.49,81457.32,0.0,-0.98888,1e-05,2.2617]
[1778806738130,50.49,81457.44,0.0,-0.98888,1e-05,2.26193]
[1778806742158,50.49,81474.84,0.0,-0.98875,1e-05,2.28556]
[1778806743165,50.49,81481.41,0.0,-0.9887,1e-05,2.2945]
[1778806745179,50.49,81488.58,0.0,-0.98864,1e-05,2.30423]
[1778806747193,50.49,81498.13,0.0,-0.98857,1e-05,2.31723]
[1778806752228,50.49,81495.78,0.0,-0.98859,1e-05,2.31363]
[1778806756256,50.49,81488.61,0.0,-0.98865,1e-05,2.30352]
[1778806757264,50.49,81484.37,0.0,-0.98868,1e-05,2.29766]
[1778806760285,50.49,81482.58,0.0,-0.98869,1e-05,2.29512]
[1778806765319,50.49,81479.04,0.0,-0.98872,1e-05,2.29014]
[1778806770354,50.48,81476.59,0.0,-0.98874,1e-05,2.2867]
[1778806775390,50.48,81477.86,0.0,-0.98874,1e-05,2.28683]
[1778806780425,50.48,81481.51,0.0,-0.98871,1e-05,2.29173]
[1778806785471,50.48,81483.66,0.0,-0.9887,1e-05,2.29456]
[1778806789487,50.48,81490.21,0.0,-0.98865,1e-05,2.30342]
[1778806793516,50.48,81494.92,0.0,-0.98861,1e-05,2.30971]
[1778806798550,50.48,81496.96,0.0,-0.9886,1e-05,2.31226]
[1778806801575,50.48,81487.84,0.0,-0.98867,1e-05,2.29959]
[1778806802582,50.48,81496.58,0.0,-0.9886,1e-05,2.31155]
[1778806803593,50.48,81500.71,0.0,-0.98857,1e-05,2.31718]
[1778806806611,50.48,81504.29,0.0,-0.98855,1e-05,2.32184]
[1778806807901,50.48,81528.74,0.0,-0.98836,1e-05,2.35579]
[1778806808625,50.48,81528.74,0.0,-0.98836,1e-05,2.35566]
[1778806810639,50.48,81534.35,0.0,-0.98832,1e-05,2.36321]
[1778806812654,50.48,81525.3,0.0,-0.98839,1e-05,2.35027]
[1778806813660,50.48,81533.78,0.0,-0.98832,1e-05,2.36198]
[1778806814668,50.48,81532.93,0.0,-0.98833,1e-05,2.36063]
[1778806815674,50.47,81524.97,0.0,-0.98839,1e-05,2.34937]
[1778806816681,50.47,81522.56,0.0,-0.98841,1e-05,2.34589]
[1778806821719,50.47,81522.12,0.0,-0.98842,1e-05,2.34464]
[1778806823732,50.47,81527.35,0.0,-0.98838,1e-05,2.35167]
[1778806824740,50.47,81524.11,0.0,-0.98841,1e-05,2.34702]
[1778806828043,50.47,81517.77,0.0,-0.98846,1e-05,2.33781]
[1778806829774,50.47,81516.94,0.0,-0.98846,1e-05,2.33642]
[1778806832797,50.47,81510.5,0.0,-0.98852,1e-05,2.32562]
[1778806834810,50.47,81500.69,0.0,-0.9886,1e-05,2.3119]
[1778806835818,50.46,81500.04,0.0,-0.98861,1e-05,2.31093]
[1778806840852,50.46,81501.87,0.0,-0.98859,1e-05,2.31313]
[1778806841859,50.46,81513.12,0.0,-0.98851,1e-05,2.32859]
[1778806842869,50.46,81514.93,0.0,-0.98849,1e-05,2.33101]
[1778806843877,50.46,81508.96,0.0,-0.98854,1e-05,2.32265]
[1778806844880,50.46,81509.44,0.0,-0.98854,1e-05,2.32323]
[1778806846897,50.46,81517.81,0.0,-0.98847,1e-05,2.33465]
[1778806848191,50.46,81532.03,0.0,-0.98836,1e-05,2.35433]
[1778806848910,50.46,81532.03,0.0,-0.98836,1e-05,2.3542]
[1778806853943,50.46,81523.24,0.0,-0.98844,1e-05,2.34128]
[1778806854950,50.46,81521.81,0.0,-0.98845,1e-05,2.33917]
[1778806856965,50.46,81528.73,0.0,-0.9884,1e-05,2.34858]
[1778806858261,50.46,81527.68,0.0,-0.98841,1e-05,2.34686]
[1778806864025,50.45,81527.6,0.0,-0.98841,1e-05,2.34612]
[1778806869057,50.45,81530.62,0.0,-0.98839,1e-05,2.34971]
[1778806874094,50.45,81528.88,0.0,-0.98841,1e-05,2.34665]
[1778806875102,50.45,81520.33,0.0,-0.98847,1e-05,2.33465]
[1778806876107,50.45,81515.56,0.0,-0.98851,1e-05,2.32794]
[1778806878121,50.45,81509.4,0.0,-0.98856,1e-05,2.31925]
[1778806880135,50.45,81501.41,0.0,-0.98862,1e-05,2.30809]
[1778806881143,50.44,81499.24,0.0,-0.98864,1e-05,2.30505]
[1778806884168,50.44,81489.95,0.0,-0.98871,1e-05,2.29218]
[1778806885172,50.44,81492.32,0.0,-0.98869,1e-05,2.29539]
[1778806887185,50.44,81495.69,0.0,-0.98867,1e-05,2.29993]
[1778806892237,50.44,81494.75,0.0,-0.98868,1e-05,2.29688]
[1778806893226,50.44,81504.8,0.0,-0.98861,1e-05,2.31063]
[1778806894233,50.44,81509.45,0.0,-0.98857,1e-05,2.31697]
[1778806896258,50.44,81517.62,0.0,-0.98851,1e-05,2.32809]
[1778806897268,50.44,81523.34,0.0,-0.98847,1e-05,2.33592]
[1778806898272,50.44,81525.21,0.0,-0.98845,1e-05,2.33841]
[1778806903300,50.44,81527.2,0.0,-0.98844,1e-05,2.34046]
[1778806908335,50.44,81531.69,0.0,-0.98841,1e-05,2.3461]
[1778806910351,50.43,81539.76,0.0,-0.98835,1e-05,2.35708]
[1778806912362,50.43,81533.46,0.0,-0.9884,1e-05,2.34801]
[1778806917397,50.43,81530.05,0.0,-0.98843,1e-05,2.34265]
[1778806922433,50.43,81532.64,0.0,-0.98841,1e-05,2.3457]
[1778806924448,50.43,81541.67,0.0,-0.98834,1e-05,2.35807]
[1778806925455,50.43,81545.22,0.0,-0.98832,1e-05,2.36291]
[1778806926462,50.43,81550.84,0.0,-0.98827,1e-05,2.37065]
[1778806927468,50.43,81551.78,0.0,-0.98827,1e-05,2.37182]
[1778806932503,50.42,81553.48,0.0,-0.98826,1e-05,2.37339]
[1778806937537,50.42,81554.34,0.0,-0.98826,1e-05,2.37377]
[1778806942573,50.42,81555.9,0.0,-0.98825,1e-05,2.37509]
[1778806947608,50.41,81557.92,0.0,-0.98824,1e-05,2.37707]
[1778806952643,50.41,81563.05,0.0,-0.98821,1e-05,2.38183]
[1778806957678,50.4,81576.17,0.0,-0.98811,1e-05,2.39949]
[1778806958982,50.4,81579.13,0.0,-0.98809,1e-05,2.40349]
[1778806964733,50.4,81582.31,0.0,-0.98807,1e-05,2.40673]
[1778806969054,50.4,81577.17,0.0,-0.98812,1e-05,2.39859]
[1778806976811,50.39,81579.33,0.0,-0.98811,1e-05,2.4001]
[1778806981855,50.39,81586.04,0.0,-0.98806,1e-05,2.40867]
[1778806984871,50.38,81590.39,0.0,-0.98803,1e-05,2.41426]
[1778806989904,50.38,81590.54,0.0,-0.98803,1e-05,2.41341]
[1778806994939,50.37,81587.45,0.0,-0.98806,1e-05,2.40799]
[1778806999975,50.37,81590.46,0.0,-0.98805,1e-05,2.41129]
[1778807005012,50.37,81590.85,0.0,-0.98805,1e-05,2.41085]
[1778807008031,50.36,81582.96,0.0,-0.98811,1e-05,2.39905]
[1778807009340,50.36,81581.78,0.0,-0.98812,1e-05,2.3972]
[1778807013067,50.36,81588.7,0.0,-0.98808,1e-05,2.40477]
[1778807017095,50.36,81593.4,0.0,-0.98805,1e-05,2.41072]
[1778807022132,50.35,81590.92,0.0,-0.98807,1e-05,2.40624]
[1778807025152,50.35,81586.9,0.0,-0.98811,1e-05,2.39999]
[1778807030185,50.35,81588.2,0.0,-0.9881,1e-05,2.40097]
[1778807035222,50.34,81590.47,0.0,-0.98809,1e-05,2.40332]
[1778807040255,50.34,81590.83,0.0,-0.98809,1e-05,2.40296]
[1778807046297,50.34,81590.87,0.0,-0.9881,1e-05,2.40198]
[1778807049321,50.34,81583.54,0.0,-0.98816,1e-05,2.39108]
[1778807051333,50.33,81575.17,0.0,-0.98823,1e-05,2.37895]
[1778807052340,50.33,81571.1,0.0,-0.98826,1e-05,2.37308]
[1778807053347,50.33,81554.67,0.0,-0.98839,1e-05,2.3499]
[1778807054354,50.33,81546.5,0.0,-0.98845,1e-05,2.33842]
[1778807055361,50.33,81537.4,0.0,-0.98852,1e-05,2.32572]
[1778807056368,50.33,81532.5,0.0,-0.98856,1e-05,2.31889]
[1778807057375,50.33,81536.72,0.0,-0.98853,1e-05,2.3247]
[1778807058381,50.33,81538.08,0.0,-0.98852,1e-05,2.32655]
[1778807063416,50.33,81535.7,0.0,-0.98854,1e-05,2.32301]
[1778807065439,50.33,81540.96,0.0,-0.9885,1e-05,2.33015]
[1778807070466,50.33,81539.55,0.0,-0.98851,1e-05,2.32791]
[1778807075500,50.33,81540.76,0.0,-0.98851,1e-05,2.32778]
[1778807080536,50.33,81540.05,0.0,-0.98852,1e-05,2.32655]
[1778807082550,50.33,81548.36,0.0,-0.98845,1e-05,2.33805]
[1778807083560,50.33,81554.27,0.0,-0.98841,1e-05,2.34614]
[1778807088591,50.32,81552.42,0.0,-0.98842,1e-05,2.34323]
[1778807093626,50.32,81556.35,0.0,-0.9884,1e-05,2.34827]
[1778807096647,50.32,81559.99,0.0,-0.98837,1e-05,2.35306]
[1778807101683,50.32,81558.47,0.0,-0.98839,1e-05,2.35037]
[1778807104704,50.32,81544.45,0.0,-0.9885,1e-05,2.33039]
[1778807105713,50.32,81535.82,0.0,-0.98856,1e-05,2.31834]
[1778807106732,50.32,81538.06,0.0,-0.98855,1e-05,2.32138]
[1778807111757,50.32,81531.89,0.0,-0.9886,1e-05,2.31258]
[1778807116792,50.32,81528.43,0.0,-0.98862,1e-05,2.30759]
[1778807121828,50.31,81525.52,0.0,-0.98865,1e-05,2.30338]
[1778807124850,50.31,81520.85,0.0,-0.98868,1e-05,2.29688]
[1778807130202,50.31,81515.01,0.0,-0.98873,1e-05,2.28875]
[1778807132923,50.31,81515.64,0.0,-0.98873,1e-05,2.28805]
[1778807133919,50.31,81522.38,0.0,-0.98868,1e-05,2.29728]
[1778807134925,50.31,81522.46,0.0,-0.98868,1e-05,2.29737]
[1778807137946,50.31,81527.66,0.0,-0.98864,1e-05,2.30444]
[1778807142982,50.31,81526.56,0.0,-0.98865,1e-05,2.30276]
[1778807148018,50.31,81526.69,0.0,-0.98865,1e-05,2.30276]
[1778807153052,50.31,81527.75,0.0,-0.98864,1e-05,2.30405]
[1778807155074,50.31,81519.17,0.0,-0.98871,1e-05,2.2922]
[1778807157082,50.31,81517.35,0.0,-0.98872,1e-05,2.28968]
[1778807162117,50.31,81517.88,0.0,-0.98872,1e-05,2.29034]
[1778807166147,50.31,81524.68,0.0,-0.98867,1e-05,2.29961]
[1778807171183,50.31,81527.69,0.0,-0.98864,1e-05,2.30359]
[1778807172191,50.31,81541.95,0.0,-0.98853,1e-05,2.32329]
[1778807173197,50.31,81544.7,0.0,-0.98851,1e-05,2.32703]
[1778807177233,50.31,81542.39,0.0,-0.98853,1e-05,2.32352]
[1778807179245,50.31,81535.8,0.0,-0.98859,1e-05,2.31427]
[1778807183277,50.31,81525.36,0.0,-0.98867,1e-05,2.29968]
[1778807184280,50.31,81524.11,0.0,-0.98868,1e-05,2.29794]
[1778807185288,50.31,81517.27,0.0,-0.98873,1e-05,2.28853]
[1778807186294,50.31,81512.47,0.0,-0.98876,1e-05,2.28196]
[1778807188308,50.31,81509.71,0.0,-0.98879,1e-05,2.27819]
[1778807193344,50.31,81503.66,0.0,-0.98884,1e-05,2.26845]
[1778807194353,50.31,81502.84,0.0,-0.98884,1e-05,2.26738]
[1778807196364,50.31,81497.66,0.0,-0.98888,1e-05,2.26038]
[1778807198379,50.31,81496.48,0.0,-0.98889,1e-05,2.25886]
[1778807203413,50.31,81494.09,0.0,-0.98891,1e-05,2.25582]
[1778807208453,50.31,81496.39,0.0,-0.98889,1e-05,2.25917]
[1778807210764,50.31,81489.22,0.0,-0.98894,1e-05,2.24956]
[1778807212476,50.31,81487.8,0.0,-0.98895,1e-05,2.24777]
[1778807216506,50.31,81482.84,0.0,-0.98899,1e-05,2.24137]
[1778807221539,50.31,81481.13,0.0,-0.989,1e-05,2.23948]
[1778807226581,50.31,81475.96,0.0,-0.98903,1e-05,2.23306]
[1778807227584,50.31,81467.38,0.0,-0.9891,1e-05,2.22156]
[1778807228591,50.32,81477.28,0.0,-0.98902,1e-05,2.23495]
[1778807229612,50.32,81477.44,0.0,-0.98902,1e-05,2.23526]
[1778807231617,50.32,81487.2,0.0,-0.98895,1e-05,2.24859]
[1778807232626,50.32,81487.14,0.0,-0.98895,1e-05,2.24858]
[1778807233630,50.32,81479.89,0.0,-0.989,1e-05,2.23888]
[1778807234639,50.32,81473.08,0.0,-0.98905,1e-05,2.22982]
[1778807235647,50.32,81472.43,0.0,-0.98906,1e-05,2.22905]
[1778807238666,50.32,81483.26,0.0,-0.98897,1e-05,2.24393]
[1778807239673,50.32,81484.45,0.0,-0.98896,1e-05,2.24562]
[1778807241687,50.32,81488.6,0.0,-0.98893,1e-05,2.25137]
[1778807246723,50.32,81491.05,0.0,-0.98891,1e-05,2.255]
[1778807251757,50.32,81493.38,0.0,-0.9889,1e-05,2.25692]
[1778807256792,50.32,81494.81,0.0,-0.98889,1e-05,2.25911]
[1778807257798,50.32,81501.89,0.0,-0.98883,1e-05,2.26878]
[1778807259813,50.32,81501.85,0.0,-0.98883,1e-05,2.2688]
[1778807264847,50.32,81508.38,0.0,-0.98878,1e-05,2.27784]
[1778807266862,50.32,81508.65,0.0,-0.98878,1e-05,2.27825]
[1778807270901,50.32,81513.68,0.0,-0.98874,1e-05,2.28514]
[1778807271901,50.32,81516.29,0.0,-0.98872,1e-05,2.2887]
[1778807273917,50.32,81527.29,0.0,-0.98864,1e-05,2.30379]
[1778807275929,50.32,81531.06,0.0,-0.98861,1e-05,2.30892]
[1778807277946,50.32,81530.3,0.0,-0.98862,1e-05,2.30771]
[1778807281269,50.32,81518.31,0.0,-0.98871,1e-05,2.29107]
[1778807281976,50.32,81518.31,0.0,-0.98871,1e-05,2.29103]
[1778807283990,50.32,81511.6,0.0,-0.98876,1e-05,2.28179]
[1778807284997,50.32,81510.24,0.0,-0.98877,1e-05,2.2799]
[1778807290032,50.32,81507.97,0.0,-0.98879,1e-05,2.27675]
[1778807295067,50.32,81508.29,0.0,-0.98879,1e-05,2.27714]
[1778807300102,50.32,81509.34,0.0,-0.98878,1e-05,2.27851]
[1778807305137,50.32,81511.02,0.0,-0.98877,1e-05,2.28074]
[1778807311479,50.32,81512.95,0.0,-0.98876,1e-05,2.28176]
[1778807317222,50.32,81514.67,0.0,-0.98875,1e-05,2.284]
[1778807319243,50.32,81506.86,0.0,-0.98881,1e-05,2.27333]
[1778807320244,50.32,81505.38,0.0,-0.98882,1e-05,2.27131]
[1778807325284,50.32,81507.15,0.0,-0.98881,1e-05,2.27376]
[1778807326299,50.32,81500.29,0.0,-0.98886,1e-05,2.26444]
[1778807328310,50.32,81491.91,0.0,-0.98892,1e-05,2.2531]
[1778807329316,50.32,81492.72,0.0,-0.98891,1e-05,2.25427]
[1778807335357,50.32,81496.55,0.0,-0.98888,1e-05,2.25957]
[1778807339388,50.32,81504.33,0.0,-0.98883,1e-05,2.27023]
[1778807340392,50.32,81507.94,0.0,-0.9888,1e-05,2.27515]
[1778807341689,50.32,81517.9,0.0,-0.98872,1e-05,2.28876]
[1778807342406,50.32,81517.9,0.0,-0.98872,1e-05,2.28873]
[1778807347441,50.32,81518.57,0.0,-0.98872,1e-05,2.28952]
[1778807351759,50.32,81524.17,0.0,-0.98868,1e-05,2.2971]
[1778807354490,50.32,81516.09,0.0,-0.98874,1e-05,2.28592]
[1778807355497,50.32,81513.72,0.0,-0.98876,1e-05,2.28266]
[1778807360532,50.32,81512.23,0.0,-0.98877,1e-05,2.28058]
[1778807365567,50.32,81505.92,0.0,-0.98882,1e-05,2.27194]
[1778807370603,50.32,81504.43,0.0,-0.98883,1e-05,2.26997]
[1778807371902,50.32,81511.45,0.0,-0.98878,1e-05,2.27802]
[1778807372616,50.32,81511.45,0.0,-0.98878,1e-05,2.278]
[1778807373624,50.32,81509.81,0.0,-0.98879,1e-05,2.27577]
[1778807378660,50.32,81507.97,0.0,-0.98881,1e-05,2.27327]
[1778807380673,50.32,81503.09,0.0,-0.98884,1e-05,2.26665]
[1778807385707,50.32,81501.81,0.0,-0.98885,1e-05,2.26502]
[1778807389735,50.32,81496.72,0.0,-0.98889,1e-05,2.25826]
[1778807393764,50.32,81490.81,0.0,-0.98893,1e-05,2.25045]
[1778807398798,50.32,81492.79,0.0,-0.98892,1e-05,2.25332]
[1778807403833,50.32,81491.9,0.0,-0.98892,1e-05,2.25234]
[1778807408870,50.33,81499.92,0.0,-0.98886,1e-05,2.26347]
[1778807412897,50.33,81490.89,0.0,-0.98893,1e-05,2.25139]
[1778807416927,50.33,81480.54,0.0,-0.98901,1e-05,2.2376]
[1778807417935,50.33,81481.33,0.0,-0.989,1e-05,2.23881]
[1778807422970,50.33,81484.64,0.0,-0.98897,1e-05,2.24356]
[1778807424984,50.33,81492.88,0.0,-0.98891,1e-05,2.2549]
[1778807425989,50.33,81496.04,0.0,-0.98889,1e-05,2.25922]
[1778807431027,50.33,81493.39,0.0,-0.98891,1e-05,2.2543]
[1778807436062,50.33,81495.15,0.0,-0.9889,1e-05,2.25693]
[1778807441097,50.33,81500.29,0.0,-0.98886,1e-05,2.26414]
[1778807444118,50.33,81509.81,0.0,-0.98878,1e-05,2.27724]
[1778807445125,50.33,81512.35,0.0,-0.98876,1e-05,2.28072]
[1778807448151,50.33,81513.58,0.0,-0.98876,1e-05,2.28243]
[1778807453182,50.33,81510.9,0.0,-0.98878,1e-05,2.27878]
[1778807458229,50.33,81516.83,0.0,-0.98873,1e-05,2.28688]
[1778807459229,50.33,81518.42,0.0,-0.98872,1e-05,2.28902]
[1778807464269,50.33,81518.51,0.0,-0.98872,1e-05,2.28904]
[1778807466282,50.33,81512.78,0.0,-0.98876,1e-05,2.28118]
[1778807471318,50.33,81510.37,0.0,-0.98878,1e-05,2.27786]
[1778807474334,50.33,81506.25,0.0,-0.98881,1e-05,2.27227]
[1778807480393,50.33,81504.16,0.0,-0.98883,1e-05,2.26952]
[1778807482682,50.33,81491.72,0.0,-0.98892,1e-05,2.25267]
[1778807484404,50.33,81491.37,0.0,-0.98892,1e-05,2.25233]
[1778807489441,50.33,81489.87,0.0,-0.98893,1e-05,2.25057]
[1778807494476,50.34,81490.64,0.0,-0.98893,1e-05,2.25035]
[1778807499511,50.34,81493.63,0.0,-0.98891,1e-05,2.25458]
[1778807504546,50.34,81491.78,0.0,-0.98892,1e-05,2.25235]
[1778807508574,50.34,81483.48,0.0,-0.98898,1e-05,2.24137]
[1778807510589,50.34,81478.38,0.0,-0.98902,1e-05,2.23466]
[1778807515625,50.34,81482.14,0.0,-0.98899,1e-05,2.24011]
[1778807519654,50.34,81488.08,0.0,-0.98894,1e-05,2.24838]
[1778807524689,50.34,81481.9,0.0,-0.98899,1e-05,2.24029]
[1778807525695,50.34,81479.61,0.0,-0.989,1e-05,2.23737]
[1778807530731,50.35,81482.32,0.0,-0.98898,1e-05,2.24139]
[1778807533752,50.35,81487.16,0.0,-0.98894,1e-05,2.2481]
[1778807538789,50.35,81487.5,0.0,-0.98894,1e-05,2.2488]
[1778807543823,50.35,81486.91,0.0,-0.98894,1e-05,2.24829]
[1778807548859,50.35,81484.18,0.0,-0.98896,1e-05,2.24491]
[1778807553174,50.35,81488.82,0.0,-0.98893,1e-05,2.24997]
[1778807558928,50.35,81489.07,0.0,-0.98893,1e-05,2.25062]
[1778807561949,50.35,81482.96,0.0,-0.98897,1e-05,2.24248]
[1778807563244,50.35,81483.13,0.0,-0.98897,1e-05,2.24277]
[1778807566984,50.35,81488.49,0.0,-0.98893,1e-05,2.25025]
[1778807568998,50.35,81495.55,0.0,-0.98888,1e-05,2.25994]
[1778807574038,50.35,81497.75,0.0,-0.98886,1e-05,2.26305]
[1778807577066,50.36,81503.99,0.0,-0.98881,1e-05,2.27161]
[1778807582094,50.36,81502.17,0.0,-0.98883,1e-05,2.26924]
[1778807587129,50.36,81501.2,0.0,-0.98883,1e-05,2.26805]
[1778807592165,50.36,81505.15,0.0,-0.9888,1e-05,2.27358]
[1778807597199,50.36,81502.99,0.0,-0.98882,1e-05,2.27076]
[1778807602234,50.36,81506.93,0.0,-0.98879,1e-05,2.27622]
[1778807606262,50.36,81509.32,0.0,-0.98877,1e-05,2.27956]
[1778807609284,50.36,81512.79,0.0,-0.98874,1e-05,2.28431]
[1778807613310,50.36,81519.22,0.0,-0.9887,1e-05,2.29156]
[1778807614318,50.36,81519.38,0.0,-0.9887,1e-05,2.29176]
[1778807621367,50.36,81521.28,0.0,-0.98869,1e-05,2.2942]
[1778807627410,50.36,81521.52,0.0,-0.98868,1e-05,2.29435]
[1778807632444,50.36,81519.49,0.0,-0.9887,1e-05,2.29146]
[1778807637479,50.36,81519.56,0.0,-0.9887,1e-05,2.29148]
[1778807642514,50.36,81519.48,0.0,-0.9887,1e-05,2.29125]
[1778807646542,50.36,81512.65,0.0,-0.98875,1e-05,2.28184]
[1778807647550,50.36,81506.57,0.0,-0.9888,1e-05,2.27355]
[1778807652584,50.36,81502.9,0.0,-0.98883,1e-05,2.26862]
[1778807657619,50.36,81500.79,0.0,-0.98884,1e-05,2.26585]
[1778807662655,50.36,81502.97,0.0,-0.98883,1e-05,2.26894]
[1778807663945,50.36,81509.65,0.0,-0.98878,1e-05,2.27805]
[1778807666682,50.36,81513.34,0.0,-0.98875,1e-05,2.28309]
[1778807671718,50.36,81510.96,0.0,-0.98877,1e-05,2.2783]
[1778807676753,50.36,81509.22,0.0,-0.98879,1e-05,2.27594]
[1778807681787,50.36,81505.2,0.0,-0.98882,1e-05,2.27052]
[1778807686822,50.36,81504.73,0.0,-0.98882,1e-05,2.26995]
[1778807691857,50.36,81507.95,0.0,-0.98879,1e-05,2.27435]
[1778807695886,50.36,81516.03,0.0,-0.98873,1e-05,2.28535]
[1778807697900,50.36,81500.54,0.0,-0.98885,1e-05,2.26424]
[1778807698906,50.36,81494.55,0.0,-0.9889,1e-05,2.25615]
[1778807701928,50.36,81489.46,0.0,-0.98893,1e-05,2.24937]
[1778807704226,50.36,81502.45,0.0,-0.98884,1e-05,2.26702]
[1778807706962,50.36,81482.96,0.0,-0.98898,1e-05,2.24074]
[1778807707969,50.36,81471.05,0.0,-0.98907,1e-05,2.22484]
[1778807713006,50.36,81470.86,0.0,-0.98907,1e-05,2.22501]
[1778807717033,50.36,81476.71,0.0,-0.98902,1e-05,2.2332]
[1778807722068,50.36,81475.13,0.0,-0.98903,1e-05,2.23149]
[1778807724368,50.36,81468.95,0.0,-0.98908,1e-05,2.22339]
[1778807729118,50.37,81466.24,0.0,-0.98909,1e-05,2.22028]
[1778807734437,50.37,81469.59,0.0,-0.98907,1e-05,2.22381]
[1778807740199,50.37,81470.85,0.0,-0.98906,1e-05,2.22616]
[1778807743218,50.37,81484.76,0.0,-0.98896,1e-05,2.24514]
[1778807744509,50.37,81504.66,0.0,-0.98881,1e-05,2.27215]
[1778807745234,50.37,81504.66,0.0,-0.98881,1e-05,2.27218]
[1778807750267,50.37,81504.71,0.0,-0.9888,1e-05,2.27237]
[1778807753292,50.37,81514.5,0.0,-0.98873,1e-05,2.28579]
[1778807754304,50.37,81519.26,0.0,-0.98869,1e-05,2.29229]
[1778807758330,50.37,81523.4,0.0,-0.98866,1e-05,2.29791]
[1778807760341,50.37,81535.11,0.0,-0.98857,1e-05,2.31397]
[1778807761389,50.37,81538.94,0.0,-0.98854,1e-05,2.31921]
[1778807767393,50.37,81537.44,0.0,-0.98856,1e-05,2.31678]
[1778807772428,50.37,81537.58,0.0,-0.98856,1e-05,2.31669]
[1778807773435,50.37,81550.55,0.0,-0.98846,1e-05,2.33462]
[1778807774442,50.37,81552.44,0.0,-0.98844,1e-05,2.33716]
[1778807779480,50.37,81550.22,0.0,-0.98846,1e-05,2.33362]
[1778807784515,50.37,81546.23,0.0,-0.9885,1e-05,2.3276]
[1778807789550,50.36,81546.3,0.0,-0.9885,1e-05,2.32716]
[1778807794586,50.36,81549.0,0.0,-0.98849,1e-05,2.32891]
[1778807799621,50.36,81554.78,0.0,-0.98845,1e-05,2.33646]
[1778807800630,50.36,81547.1,0.0,-0.98851,1e-05,2.3257]
[1778807803648,50.36,81554.46,0.0,-0.98845,1e-05,2.33563]
[1778807808689,50.36,81556.77,0.0,-0.98844,1e-05,2.33832]
[1778807809690,50.36,81552.04,0.0,-0.98847,1e-05,2.33165]
[1778807815011,50.35,81559.09,0.0,-0.98842,1e-05,2.34101]
[1778807815732,50.35,81559.09,0.0,-0.98842,1e-05,2.3409]
[1778807820769,50.35,81554.17,0.0,-0.98846,1e-05,2.33359]
[1778807823791,50.35,81547.39,0.0,-0.98852,1e-05,2.32393]
[1778807825081,50.35,81541.09,0.0,-0.98857,1e-05,2.31515]
[1778807830848,50.35,81527.87,0.0,-0.98867,1e-05,2.29666]
[1778807832855,50.35,81519.08,0.0,-0.98874,1e-05,2.28459]
[1778807837889,50.35,81508.74,0.0,-0.98881,1e-05,2.2705]
[1778807838896,50.35,81502.48,0.0,-0.98886,1e-05,2.26202]
[1778807843933,50.35,81502.66,0.0,-0.98886,1e-05,2.26242]
[1778807847960,50.35,81494.85,0.0,-0.98892,1e-05,2.25197]
[1778807851988,50.35,81482.97,0.0,-0.98901,1e-05,2.23469]
[1778807855307,50.35,81472.84,0.0,-0.98908,1e-05,2.22137]
[1778807856016,50.35,81472.84,0.0,-0.98908,1e-05,2.22147]
[1778807861050,50.36,81471.0,0.0,-0.98909,1e-05,2.21957]
[1778807863064,50.36,81476.09,0.0,-0.98906,1e-05,2.22658]
[1778807868102,50.36,81478.03,0.0,-0.98904,1e-05,2.2297]
[1778807873134,50.36,81478.98,0.0,-0.98903,1e-05,2.23148]
[1778807875447,50.36,81485.29,0.0,-0.98898,1e-05,2.24015]
[1778807881191,50.36,81483.69,0.0,-0.98899,1e-05,2.23849]
[1778807886225,50.36,81484.37,0.0,-0.98898,1e-05,2.23978]
[1778807890257,50.37,81493.09,0.0,-0.98892,1e-05,2.2518]
[1778807891262,50.37,81498.02,0.0,-0.98888,1e-05,2.25852]
[1778807892269,50.37,81504.43,0.0,-0.98883,1e-05,2.26724]
[1778807895587,50.37,81509.62,0.0,-0.98879,1e-05,2.27437]
[1778807897306,50.37,81517.2,0.0,-0.98873,1e-05,2.28471]
[1778807902342,50.37,81512.39,0.0,-0.98877,1e-05,2.27808]
[1778807907377,50.37,81508.88,0.0,-0.9888,1e-05,2.27329]
[1778807912411,50.37,81504.76,0.0,-0.98884,1e-05,2.26616]
[1778807914425,50.37,81485.96,0.0,-0.98898,1e-05,2.24079]
[1778807915729,50.37,81477.09,0.0,-0.98904,1e-05,2.22902]
[1778807921474,50.37,81476.52,0.0,-0.98904,1e-05,2.22864]
[1778807926510,50.37,81469.96,0.0,-0.98909,1e-05,2.22028]
[1778807927516,50.37,81469.15,0.0,-0.98909,1e-05,2.2193]
[1778807931551,50.37,81474.67,0.0,-0.98905,1e-05,2.2271]
[1778807933559,50.37,81476.2,0.0,-0.98904,1e-05,2.22934]
[1778807936581,50.37,81483.65,0.0,-0.98898,1e-05,2.2396]
[1778807941617,50.38,81490.83,0.0,-0.98893,1e-05,2.24967]
[1778807942623,50.38,81489.65,0.0,-0.98893,1e-05,2.24814]
[1778807947660,50.38,81490.62,0.0,-0.98893,1e-05,2.24976]
[1778807948665,50.38,81479.31,0.0,-0.98901,1e-05,2.23459]
[1778807951685,50.38,81480.92,0.0,-0.989,1e-05,2.237]
[1778807953699,50.38,81486.68,0.0,-0.98895,1e-05,2.2449]
[1778807955716,50.38,81485.79,0.0,-0.98896,1e-05,2.24383]
[1778807960757,50.38,81487.39,0.0,-0.98894,1e-05,2.24635]
[1778807965786,50.38,81483.05,0.0,-0.98898,1e-05,2.2408]
[1778807968806,50.38,81477.51,0.0,-0.98902,1e-05,2.23357]
[1778807973888,50.39,81475.68,0.0,-0.98903,1e-05,2.23004]
[1778807976158,50.39,81448.34,0.0,-0.98923,1e-05,2.19386]
[1778807977871,50.39,81447.22,0.0,-0.98924,1e-05,2.19269]
[1778807980892,50.39,81451.92,0.0,-0.9892,1e-05,2.19936]
[1778807984920,50.39,81455.25,0.0,-0.98918,1e-05,2.2043]
[1778807987944,50.39,81445.84,0.0,-0.98924,1e-05,2.19223]
[1778807990963,50.4,81453.12,0.0,-0.98919,1e-05,2.20229]
[1778807992979,50.4,81479.96,0.0,-0.98899,1e-05,2.23827]
[1778807993987,50.4,81497.01,0.0,-0.98886,1e-05,2.26138]
[1778807996298,50.4,81506.23,0.0,-0.98879,1e-05,2.27394]
[1778808001035,50.4,81509.59,0.0,-0.98876,1e-05,2.27854]
[1778808004069,50.4,81499.62,0.0,-0.98884,1e-05,2.26501]
[1778808009105,50.4,81504.47,0.0,-0.9888,1e-05,2.27171]
[1778808013131,50.4,81500.09,0.0,-0.98883,1e-05,2.26584]
[1778808018168,50.4,81505.35,0.0,-0.98879,1e-05,2.2731]
[1778808021190,50.4,81497.16,0.0,-0.98886,1e-05,2.26208]
[1778808026509,50.4,81495.78,0.0,-0.98886,1e-05,2.26042]
[1778808029248,50.4,81490.37,0.0,-0.9889,1e-05,2.25325]
[1778808032268,50.4,81484.52,0.0,-0.98895,1e-05,2.24404]
[1778808034283,50.4,81477.06,0.0,-0.98901,1e-05,2.23418]
[1778808035287,50.4,81471.33,0.0,-0.98905,1e-05,2.2266]
[1778808038309,50.4,81465.11,0.0,-0.9891,1e-05,2.21862]
[1778808042337,50.41,81471.2,0.0,-0.98905,1e-05,2.22724]
[1778808047373,50.41,81475.87,0.0,-0.98901,1e-05,2.23403]
[1778808049385,50.41,81471.25,0.0,-0.98904,1e-05,2.22806]
[1778808053414,50.41,81466.05,0.0,-0.98908,1e-05,2.22159]
[1778808058450,50.41,81462.64,0.0,-0.9891,1e-05,2.21768]
[1778808059456,50.41,81455.73,0.0,-0.98915,1e-05,2.20863]
[1778808062499,50.42,81450.07,0.0,-0.98919,1e-05,2.20158]
[1778808067513,50.42,81446.06,0.0,-0.98921,1e-05,2.19709]
[1778808071544,50.42,81440.25,0.0,-0.98925,1e-05,2.19007]
[1778808072549,50.42,81428.66,0.0,-0.98934,1e-05,2.175]
[1778808073557,50.42,81422.32,0.0,-0.98938,1e-05,2.16689]
[1778808078590,50.43,81422.52,0.0,-0.98937,1e-05,2.16819]
[1778808083631,50.43,81417.87,0.0,-0.9894,1e-05,2.16314]
[1778808088668,50.44,81415.73,0.0,-0.98941,1e-05,2.16137]
[1778808091684,50.44,81399.49,0.0,-0.98953,1e-05,2.13938]
[1778808092692,50.44,81399.09,0.0,-0.98953,1e-05,2.1391]
[1778808097726,50.45,81401.15,0.0,-0.98951,1e-05,2.14296]
[1778808099741,50.45,81406.37,0.0,-0.98947,1e-05,2.1502]
[1778808100750,50.45,81413.85,0.0,-0.98942,1e-05,2.16017]
[1778808101761,50.45,81411.93,0.0,-0.98943,1e-05,2.15786]
[1778808102762,50.45,81417.12,0.0,-0.98939,1e-05,2.16485]
[1778808103768,50.45,81415.03,0.0,-0.9894,1e-05,2.16231]
[1778808105782,50.45,81415.08,0.0,-0.9894,1e-05,2.16277]
[1778808108803,50.46,81420.38,0.0,-0.98936,1e-05,2.17029]
[1778808113844,50.46,81423.85,0.0,-0.98933,1e-05,2.17575]
[1778808118879,50.46,81420.99,0.0,-0.98934,1e-05,2.17292]
[1778808120894,50.47,81427.08,0.0,-0.9893,1e-05,2.18128]
[1778808125928,50.47,81421.88,0.0,-0.98933,1e-05,2.1753]
[1778808126935,50.47,81419.39,0.0,-0.98935,1e-05,2.17222]
[1778808128952,50.47,81426.99,0.0,-0.98929,1e-05,2.18257]
[1778808133985,50.48,81426.44,0.0,-0.98929,1e-05,2.1827]
[1778808137287,50.48,81415.89,0.0,-0.98936,1e-05,2.16953]
[1778808139020,50.48,81416.36,0.0,-0.98936,1e-05,2.17034]
[1778808141035,50.48,81421.78,0.0,-0.98932,1e-05,2.17782]
[1778808146070,50.48,81422.92,0.0,-0.9893,1e-05,2.18019]
[1778808150098,50.49,81415.9,0.0,-0.98935,1e-05,2.17166]
[1778808151105,50.49,81415.65,0.0,-0.98936,1e-05,2.17004]
[1778808154126,50.49,81420.65,0.0,-0.98932,1e-05,2.17732]
[1778808159160,50.49,81419.03,0.0,-0.98933,1e-05,2.17604]
[1778808163192,50.5,81435.87,0.0,-0.9892,1e-05,2.19886]
[1778808164199,50.5,81442.89,0.0,-0.98915,1e-05,2.20827]
[1778808169235,50.5,81440.38,0.0,-0.98916,1e-05,2.20548]
[1778808171249,50.5,81434.65,0.0,-0.9892,1e-05,2.19812]
[1778808175275,50.5,81425.12,0.0,-0.98927,1e-05,2.18604]
[1778808180311,50.51,81427.64,0.0,-0.98925,1e-05,2.19006]
[1778808183332,50.51,81418.66,0.0,-0.98931,1e-05,2.17866]
[1778808188369,50.51,81417.12,0.0,-0.98932,1e-05,2.17739]
[1778808193405,50.51,81415.6,0.0,-0.98932,1e-05,2.17622]
[1778808198439,50.52,81416.07,0.0,-0.98932,1e-05,2.17766]
[1778808203475,50.52,81411.88,0.0,-0.98934,1e-05,2.17302]
[1778808208510,50.53,81411.66,0.0,-0.98934,1e-05,2.1736]
[1778808213544,50.53,81412.76,0.0,-0.98933,1e-05,2.17443]
[1778808215558,50.53,81420.16,0.0,-0.98928,1e-05,2.18447]
[1778808220594,50.53,81418.97,0.0,-0.98928,1e-05,2.18363]
[1778808225629,50.54,81417.82,0.0,-0.98929,1e-05,2.18285]
[1778808230663,50.54,81421.65,0.0,-0.98925,1e-05,2.18861]
[1778808234692,50.59,81434.77,0.0,-0.98909,1e-05,2.21727]
[1778808239728,50.77,81438.99,0.0,-0.98882,1e-05,2.26536]
[1778808241742,50.81,81445.5,0.0,-0.98871,1e-05,2.28487]
[1778808245769,50.97,81438.59,0.0,-0.98855,1e-05,2.3128]
[1778808249800,51.11,81443.21,0.0,-0.98832,1e-05,2.35396]
[1778808250806,51.15,81454.21,0.0,-0.98819,1e-05,2.37721]
[1778808255841,51.19,81457.16,0.0,-0.9881,1e-05,2.39216]
[1778808260876,51.21,81457.33,0.0,-0.98808,1e-05,2.3962]
[1778808265912,51.22,81456.79,0.0,-0.98806,1e-05,2.39921]
[1778808268934,51.23,81451.98,0.0,-0.98809,1e-05,2.39473]
[1778808273968,51.25,81454.53,0.0,-0.98805,1e-05,2.4005]
[1778808279003,51.25,81456.48,0.0,-0.98803,1e-05,2.40493]
[1778808284042,51.27,81443.51,0.0,-0.98811,1e-05,2.39047]
[1778808285053,51.27,81448.11,0.0,-0.98807,1e-05,2.39767]
[1778808286057,51.27,81444.21,0.0,-0.98809,1e-05,2.39297]
[1778808288070,51.28,81440.61,0.0,-0.98811,1e-05,2.38948]
[1778808293104,51.3,81433.76,0.0,-0.98814,1e-05,2.38377]
[1778808294112,51.3,81434.64,0.0,-0.98813,1e-05,2.38577]
[1778808297132,51.31,81439.96,0.0,-0.98808,1e-05,2.39548]
[1778808302168,51.32,81441.35,0.0,-0.98805,1e-05,2.40117]
[1778808307202,51.34,81438.7,0.0,-0.98805,1e-05,2.40117]
[1778808310246,51.35,81419.92,0.0,-0.98818,1e-05,2.37723]
[1778808311242,51.35,81406.41,0.0,-0.98829,1e-05,2.35829]
[1778808312249,51.35,81408.12,0.0,-0.98827,1e-05,2.36044]
[1778808313256,51.35,81416.18,0.0,-0.98821,1e-05,2.37239]
[1778808314263,51.35,81416.45,0.0,-0.9882,1e-05,2.37354]
[1778808316277,51.36,81421.6,0.0,-0.98815,1e-05,2.38223]
[1778808318564,51.37,81426.42,0.0,-0.9881,1e-05,2.39123]
[1778808321312,51.38,81435.89,0.0,-0.98801,1e-05,2.40669]
[1778808326348,51.42,81434.8,0.0,-0.98796,1e-05,2.41518]
[1778808331382,51.43,81435.58,0.0,-0.98795,1e-05,2.41818]
[1778808336417,51.45,81437.22,0.0,-0.98791,1e-05,2.42395]
[1778808341452,51.46,81436.38,0.0,-0.9879,1e-05,2.42619]
[1778808343467,51.47,81447.87,0.0,-0.9878,1e-05,2.44373]
[1778808346493,51.48,81459.12,0.0,-0.9877,1e-05,2.46163]
[1778808348774,51.48,81465.42,0.0,-0.98764,1e-05,2.47183]
[1778808351527,51.49,81464.08,0.0,-0.98764,1e-05,2.47176]
[1778808352534,51.49,81459.85,0.0,-0.98767,1e-05,2.46635]
[1778808357568,51.5,81459.83,0.0,-0.98766,1e-05,2.46947]
[1778808362607,51.52,81466.91,0.0,-0.98758,1e-05,2.4827]
[1778808368915,51.53,81468.3,0.0,-0.98755,1e-05,2.48839]
[1778808374687,51.55,81468.03,0.0,-0.98753,1e-05,2.49167]
[1778808375706,51.55,81461.98,0.0,-0.98757,1e-05,2.48363]
[1778808377710,51.55,81449.82,0.0,-0.98766,1e-05,2.46754]
[1778808378985,51.56,81434.72,0.0,-0.98778,1e-05,2.44678]
[1778808383750,51.57,81424.02,0.0,-0.98785,1e-05,2.43502]
[1778808386775,51.58,81418.36,0.0,-0.98788,1e-05,2.42911]
[1778808391806,51.59,81416.29,0.0,-0.98788,1e-05,2.42804]
[1778808393821,51.6,81411.41,0.0,-0.98792,1e-05,2.42257]
[1778808396841,51.61,81418.32,0.0,-0.98785,1e-05,2.43433]
[1778808401877,51.62,81420.51,0.0,-0.98782,1e-05,2.43974]
[1778808406912,51.61,81414.36,0.0,-0.98788,1e-05,2.42929]
[1778808409203,51.61,81420.34,0.0,-0.98783,1e-05,2.437]
[1778808410939,51.6,81426.79,0.0,-0.98779,1e-05,2.44535]
[1778808415974,51.59,81428.4,0.0,-0.98779,1e-05,2.4457]
[1778808421015,51.59,81429.9,0.0,-0.98778,1e-05,2.44591]
[1778808422020,51.58,81423.8,0.0,-0.98783,1e-05,2.43693]
[1778808427055,51.58,81422.26,0.0,-0.98786,1e-05,2.43299]
[1778808432092,51.57,81413.72,0.0,-0.98793,1e-05,2.41927]
[1778808433097,51.57,81406.49,0.0,-0.98799,1e-05,2.40883]
[1778808434105,51.57,81410.84,0.0,-0.98796,1e-05,2.41462]
[1778808435114,51.57,81408.66,0.0,-0.98798,1e-05,2.41126]
[1778808439139,51.56,81405.4,0.0,-0.98801,1e-05,2.4055]
[1778808443168,51.56,81409.87,0.0,-0.98798,1e-05,2.41054]
[1778808448202,51.55,81406.1,0.0,-0.98802,1e-05,2.40378]
[1778808453238,51.54,81390.46,0.0,-0.98816,1e-05,2.37903]
[1778808454248,51.54,81385.62,0.0,-0.9882,1e-05,2.37208]
[1778808456260,51.54,81385.14,0.0,-0.98821,1e-05,2.37094]
[1778808461294,51.54,81379.57,0.0,-0.98826,1e-05,2.36207]
[1778808465324,51.53,81377.48,0.0,-0.98828,1e-05,2.35829]
[1778808470357,51.53,81383.27,0.0,-0.98824,1e-05,2.36511]
[1778808475396,51.52,81389.38,0.0,-0.9882,1e-05,2.37231]
[1778808479699,51.52,81394.41,0.0,-0.98817,1e-05,2.37801]
[1778808485463,51.51,81394.54,0.0,-0.98817,1e-05,2.37663]
[1778808490502,51.51,81396.9,0.0,-0.98816,1e-05,2.37862]
[1778808495539,51.5,81393.59,0.0,-0.9882,1e-05,2.37277]
[1778808501581,51.49,81389.39,0.0,-0.98824,1e-05,2.36548]
[1778808506618,51.49,81373.79,0.0,-0.98836,1e-05,2.34288]
[1778808508629,51.49,81380.97,0.0,-0.98831,1e-05,2.35228]
[1778808513665,51.48,81381.0,0.0,-0.98833,1e-05,2.34965]
[1778808518700,51.48,81382.13,0.0,-0.98832,1e-05,2.35016]
[1778808523734,51.47,81386.41,0.0,-0.9883,1e-05,2.35497]
[1778808528769,51.47,81389.05,0.0,-0.98828,1e-05,2.35755]
[1778808531790,51.47,81383.27,0.0,-0.98833,1e-05,2.34901]
[1778808533804,51.47,81389.88,0.0,-0.98828,1e-05,2.35769]
[1778808535818,51.46,81384.27,0.0,-0.98833,1e-05,2.34959]
[1778808540853,51.46,81385.15,0.0,-0.98833,1e-05,2.34986]
[1778808545889,51.47,81386.04,0.0,-0.98831,1e-05,2.3532]
[1778808550923,51.48,81387.84,0.0,-0.98827,1e-05,2.35875]
[1778808555958,51.48,81387.61,0.0,-0.98828,1e-05,2.35746]
[1778808560994,51.47,81390.43,0.0,-0.98827,1e-05,2.36038]
[1778808566028,51.47,81388.16,0.0,-0.98829,1e-05,2.35626]
[1778808569049,51.47,81382.05,0.0,-0.98834,1e-05,2.34729]
[1778808572073,51.47,81377.26,0.0,-0.98839,1e-05,2.33865]
[1778808577108,51.48,81378.28,0.0,-0.98836,1e-05,2.34324]
[1778808582145,51.5,81371.24,0.0,-0.98839,1e-05,2.33779]
[1778808584159,51.5,81366.97,0.0,-0.98841,1e-05,2.33367]
[1778808587181,51.51,81360.0,0.0,-0.98845,1e-05,2.32674]
[1778808592217,51.53,81360.49,0.0,-0.98842,1e-05,2.33172]
[1778808597251,51.55,81360.27,0.0,-0.98841,1e-05,2.33467]
[1778808601280,51.54,81356.6,0.0,-0.98844,1e-05,2.32908]
[1778808604301,51.54,81348.93,0.0,-0.9885,1e-05,2.31824]
[1778808605307,51.54,81339.78,0.0,-0.98857,1e-05,2.30574]
[1778808606319,51.54,81336.59,0.0,-0.98859,1e-05,2.30134]
[1778808611349,51.54,81347.17,0.0,-0.98852,1e-05,2.31517]
[1778808612357,51.54,81348.26,0.0,-0.98851,1e-05,2.31652]
[1778808617392,51.54,81342.07,0.0,-0.98856,1e-05,2.30754]
[1778808619406,51.53,81336.58,0.0,-0.9886,1e-05,2.29991]
[1778808620413,51.53,81332.37,0.0,-0.98863,1e-05,2.29415]
[1778808625457,51.53,81328.76,0.0,-0.98866,1e-05,2.28895]
[1778808626455,51.53,81313.86,0.0,-0.98877,1e-05,2.26892]
[1778808627462,51.53,81309.44,0.0,-0.98881,1e-05,2.26291]
[1778808630483,51.53,81305.08,0.0,-0.98884,1e-05,2.257]
[1778808635533,51.53,81307.03,0.0,-0.98883,1e-05,2.25793]
[1778808638554,51.53,81289.79,0.0,-0.98896,1e-05,2.23503]
[1778808639563,51.53,81285.51,0.0,-0.98899,1e-05,2.22941]
[1778808640568,51.53,81279.4,0.0,-0.98904,1e-05,2.22141]
[1778808641575,51.53,81275.45,0.0,-0.98907,1e-05,2.21627]
[1778808644598,51.53,81267.55,0.0,-0.98912,1e-05,2.20607]
[1778808648624,51.53,81256.96,0.0,-0.9892,1e-05,2.19248]
[1778808649632,51.53,81255.67,0.0,-0.98921,1e-05,2.19088]
[1778808652652,51.53,81248.71,0.0,-0.98926,1e-05,2.18209]
[1778808654678,51.53,81238.98,0.0,-0.98932,1e-05,2.16971]
[1778808655678,51.54,81236.65,0.0,-0.98933,1e-05,2.16772]
[1778808660715,51.54,81235.42,0.0,-0.98934,1e-05,2.16666]
[1778808662743,51.55,81234.75,0.0,-0.98934,1e-05,2.16706]
[1778808663739,51.55,81217.08,0.0,-0.98946,1e-05,2.1447]
[1778808664744,51.55,81209.0,0.0,-0.98952,1e-05,2.13442]
[1778808665755,51.55,81208.88,0.0,-0.98952,1e-05,2.13443]
[1778808667769,51.55,81213.81,0.0,-0.98948,1e-05,2.14102]
[1778808668779,51.55,81206.3,0.0,-0.98953,1e-05,2.13163]
[1778808669780,51.55,81208.61,0.0,-0.98952,1e-05,2.13474]
[1778808671792,51.55,81214.52,0.0,-0.98947,1e-05,2.14258]
[1778808672800,51.55,81216.18,0.0,-0.98946,1e-05,2.14485]
[1778808673806,51.55,81209.2,0.0,-0.98951,1e-05,2.13611]
[1778808674813,51.55,81205.58,0.0,-0.98953,1e-05,2.13168]
[1778808675820,51.56,81199.88,0.0,-0.98957,1e-05,2.12463]
[1778808676827,51.56,81204.75,0.0,-0.98954,1e-05,2.13097]
[1778808677834,51.56,81201.94,0.0,-0.98956,1e-05,2.12758]
[1778808679849,51.56,81207.17,0.0,-0.98952,1e-05,2.13456]
[1778808683876,51.56,81213.68,0.0,-0.98947,1e-05,2.14349]
[1778808684890,51.56,81218.99,0.0,-0.98943,1e-05,2.15041]
[1778808685894,51.56,81226.81,0.0,-0.98937,1e-05,2.16056]
[1778808686898,51.56,81233.23,0.0,-0.98933,1e-05,2.16892]
[1778808687906,51.56,81235.1,0.0,-0.98931,1e-05,2.17143]
[1778808689919,51.56,81241.17,0.0,-0.98927,1e-05,2.17945]
[1778808691230,51.56,81250.38,0.0,-0.98921,1e-05,2.18997]
[1778808692947,51.57,81242.36,0.0,-0.98927,1e-05,2.17974]
[1778808693948,51.57,81237.82,0.0,-0.9893,1e-05,2.17396]
[1778808694956,51.57,81221.62,0.0,-0.98941,1e-05,2.15326]
[1778808695962,51.57,81218.68,0.0,-0.98943,1e-05,2.14963]
[1778808697983,51.57,81203.96,0.0,-0.98953,1e-05,2.13118]
[1778808698985,51.57,81199.29,0.0,-0.98957,1e-05,2.12543]
[1778808699994,51.57,81191.74,0.0,-0.98962,1e-05,2.11606]
[1778808701340,51.57,81189.68,0.0,-0.98963,1e-05,2.11366]
[1778808705031,51.57,81191.85,0.0,-0.98961,1e-05,2.11712]
[1778808708062,51.58,81186.73,0.0,-0.98964,1e-05,2.11121]
[1778808710069,51.58,81193.02,0.0,-0.9896,1e-05,2.1195]
[1778808711406,51.58,81197.76,0.0,-0.98957,1e-05,2.12565]
[1778808712082,51.58,81197.76,0.0,-0.98956,1e-05,2.1258]
[1778808714096,51.58,81194.15,0.0,-0.98959,1e-05,2.12156]
[1778808719131,51.58,81193.71,0.0,-0.98959,1e-05,2.12182]
[1778808723163,51.59,81192.8,0.0,-0.98959,1e-05,2.12135]
[1778808724167,51.59,81193.82,0.0,-0.98958,1e-05,2.1228]
[1778808727190,51.59,81178.51,0.0,-0.98968,1e-05,2.104]
[1778808728197,51.59,81172.4,0.0,-0.98973,1e-05,2.09654]
[1778808729204,51.59,81173.78,0.0,-0.98971,1e-05,2.09847]
[1778808734241,51.6,81178.98,0.0,-0.98967,1e-05,2.10599]
[1778808738279,51.6,81173.51,0.0,-0.98971,1e-05,2.0999]
[1778808743310,51.6,81172.46,0.0,-0.98971,1e-05,2.09956]
[1778808744314,51.61,81186.99,0.0,-0.98961,1e-05,2.11801]
[1778808745319,51.61,81204.03,0.0,-0.98949,1e-05,2.13975]
[1778808746325,51.61,81213.85,0.0,-0.98942,1e-05,2.15239]
[1778808747337,51.61,81218.99,0.0,-0.98938,1e-05,2.15907]
[1778808748339,51.61,81220.94,0.0,-0.98937,1e-05,2.16167]
[1778808751696,51.61,81231.76,0.0,-0.98929,1e-05,2.17445]
[1778808753375,51.61,81235.59,0.0,-0.98927,1e-05,2.17945]
[1778808756395,51.61,81251.25,0.0,-0.98915,1e-05,2.1999]
[1778808757404,51.61,81255.37,0.0,-0.98912,1e-05,2.20528]
[1778808759416,51.61,81257.94,0.0,-0.9891,1e-05,2.20866]
[1778808764454,51.61,81246.42,0.0,-0.98919,1e-05,2.19373]
[1778808765464,51.61,81243.89,0.0,-0.9892,1e-05,2.19056]
[1778808770496,51.61,81234.73,0.0,-0.98927,1e-05,2.17896]
[1778808774525,51.61,81226.44,0.0,-0.98933,1e-05,2.16857]
[1778808775531,51.61,81216.04,0.0,-0.9894,1e-05,2.15534]
[1778808776538,51.61,81208.87,0.0,-0.98945,1e-05,2.14631]
[1778808777546,51.61,81200.77,0.0,-0.98951,1e-05,2.13614]
[1778808780566,51.62,81198.7,0.0,-0.98952,1e-05,2.13394]
[1778808782581,51.62,81201.7,0.0,-0.98949,1e-05,2.13802]
[1778808787626,51.62,81201.99,0.0,-0.98949,1e-05,2.13907]
[1778808788631,51.62,81196.99,0.0,-0.98952,1e-05,2.13286]
[1778808789638,51.62,81196.67,0.0,-0.98952,1e-05,2.1326]
[1778808793667,51.62,81187.81,0.0,-0.98958,1e-05,2.122]
[1778808794679,51.63,81195.34,0.0,-0.98953,1e-05,2.13169]
[1778808795680,51.63,81194.5,0.0,-0.98953,1e-05,2.13078]
[1778808800716,51.63,81193.61,0.0,-0.98954,1e-05,2.13042]
[1778808805751,51.63,81198.62,0.0,-0.9895,1e-05,2.13753]
[1778808810785,51.64,81199.33,0.0,-0.98949,1e-05,2.13915]
[1778808814813,51.64,81210.09,0.0,-0.98942,1e-05,2.15195]
[1778808815823,51.64,81212.85,0.0,-0.9894,1e-05,2.1556]
[1778808817837,51.64,81206.89,0.0,-0.98944,1e-05,2.14821]
[1778808818845,51.64,81203.53,0.0,-0.98946,1e-05,2.14406]
[1778808821866,51.64,81202.85,0.0,-0.98946,1e-05,2.1436]
[1778808826902,51.65,81203.18,0.0,-0.98946,1e-05,2.14467]
[1778808831939,51.65,81198.0,0.0,-0.98949,1e-05,2.13876]
[1778808836972,51.65,81199.57,0.0,-0.98947,1e-05,2.14149]
[1778808842008,51.65,81190.77,0.0,-0.98953,1e-05,2.13106]
[1778808843014,51.66,81187.14,0.0,-0.98956,1e-05,2.12663]
[1778808848053,51.66,81190.49,0.0,-0.98953,1e-05,2.13169]
[1778808852412,51.66,81182.64,0.0,-0.98958,1e-05,2.12251]
[1778808854092,51.71,81188.86,0.0,-0.98947,1e-05,2.14148]
[1778808855104,51.76,81190.46,0.0,-0.9894,1e-05,2.1543]
[1778808858120,51.77,81184.84,0.0,-0.98942,1e-05,2.15004]
[1778808859128,51.78,81182.71,0.0,-0.98943,1e-05,2.14839]
[1778808864163,51.79,81186.13,0.0,-0.98939,1e-05,2.1552]
[1778808869198,51.97,81189.61,0.0,-0.98914,1e-05,2.20078]
[1778808872552,52.05,81199.8,0.0,-0.98896,1e-05,2.23172]
[1778808874233,52.05,81208.11,0.0,-0.9889,1e-05,2.2421]
[1778808875240,52.05,81209.73,0.0,-0.9889,1e-05,2.24357]
[1778808880275,52.04,81219.17,0.0,-0.98884,1e-05,2.25313]
[1778808881283,52.03,81218.79,0.0,-0.98885,1e-05,2.25179]
[1778808882623,52.03,81230.05,0.0,-0.98877,1e-05,2.26556]
[1778808885310,52.02,81235.17,0.0,-0.98875,1e-05,2.27014]
[1778808887326,52.02,81240.56,0.0,-0.98871,1e-05,2.27704]
[1778808889339,52.02,81245.63,0.0,-0.98867,1e-05,2.28338]
[1778808894374,52.0,81248.3,0.0,-0.98868,1e-05,2.28274]
[1778808899409,51.97,81251.21,0.0,-0.98869,1e-05,2.28061]
[1778808901428,51.96,81258.05,0.0,-0.98865,1e-05,2.28722]
[1778808902766,51.96,81265.55,0.0,-0.9886,1e-05,2.2971]
[1778808908479,51.93,81254.78,0.0,-0.98872,1e-05,2.27617]
[1778808912848,51.92,81246.08,0.0,-0.9888,1e-05,2.26104]
[1778808913514,51.91,81245.99,0.0,-0.98881,1e-05,2.26024]
[1778808914521,51.91,81240.05,0.0,-0.98885,1e-05,2.25188]
[1778808919555,51.9,81242.08,0.0,-0.98885,1e-05,2.25253]
[1778808922925,51.9,81234.99,0.0,-0.98891,1e-05,2.24165]
[1778808923585,51.9,81234.99,0.0,-0.98891,1e-05,2.24161]
[1778808924598,51.89,81240.9,0.0,-0.98887,1e-05,2.24891]
[1778808926606,51.89,81253.19,0.0,-0.98879,1e-05,2.26387]
[1778808927614,51.89,81259.85,0.0,-0.98874,1e-05,2.27181]
[1778808929627,51.88,81252.41,0.0,-0.9888,1e-05,2.26103]
[1778808934662,51.88,81246.37,0.0,-0.98886,1e-05,2.25122]
[1778808939704,51.88,81252.18,0.0,-0.98881,1e-05,2.25863]
[1778808940712,51.88,81258.9,0.0,-0.98877,1e-05,2.26745]
[1778808945746,51.88,81258.61,0.0,-0.98877,1e-05,2.26667]
[1778808948776,51.87,81252.49,0.0,-0.98882,1e-05,2.25766]
[1778808951807,51.87,81259.51,0.0,-0.98877,1e-05,2.26606]
[1778808956842,51.86,81263.23,0.0,-0.98875,1e-05,2.26989]
[1778808959870,51.86,81276.11,0.0,-0.98866,1e-05,2.28679]
[1778808960872,51.86,81282.38,0.0,-0.98861,1e-05,2.29506]
[1778808961881,51.86,81293.38,0.0,-0.98854,1e-05,2.30862]
[1778808962886,51.85,81295.93,0.0,-0.98853,1e-05,2.31061]
[1778808967919,51.83,81299.87,0.0,-0.98852,1e-05,2.31126]
[1778808969940,51.82,81308.99,0.0,-0.98846,1e-05,2.32196]
[1778808970946,51.82,81311.37,0.0,-0.98845,1e-05,2.32353]
[1778808975983,51.8,81309.77,0.0,-0.9885,1e-05,2.31609]
[1778808981023,51.79,81310.51,0.0,-0.9885,1e-05,2.31632]
[1778808983032,51.78,81323.85,0.0,-0.9884,1e-05,2.33259]
[1778808984040,51.78,81323.88,0.0,-0.98841,1e-05,2.33077]
[1778808987067,51.77,81330.1,0.0,-0.98838,1e-05,2.33701]
[1778808988073,51.77,81330.49,0.0,-0.98838,1e-05,2.33734]
[1778808989080,51.77,81335.49,0.0,-0.98834,1e-05,2.34395]
[1778808990087,51.76,81343.6,0.0,-0.98829,1e-05,2.3529]
[1778808991097,51.75,81347.19,0.0,-0.98828,1e-05,2.35397]
[1778808993107,51.73,81356.01,0.0,-0.98824,1e-05,2.3614]
[1778808995122,51.71,81359.51,0.0,-0.98824,1e-05,2.36138]
[1778808997137,51.69,81343.35,0.0,-0.98839,1e-05,2.33462]
[1778808998143,51.69,81354.83,0.0,-0.98831,1e-05,2.35009]
[1778808999150,51.69,81357.65,0.0,-0.98829,1e-05,2.35373]
[1778809004185,51.66,81355.78,0.0,-0.98834,1e-05,2.34409]
[1778809008221,51.63,81377.56,0.0,-0.98821,1e-05,2.36741]
[1778809009229,51.62,81380.62,0.0,-0.9882,1e-05,2.36912]
[1778809014265,51.6,81380.8,0.0,-0.98822,1e-05,2.36588]
[1778809019298,51.59,81383.9,0.0,-0.98822,1e-05,2.36676]
[1778809023647,51.57,81389.93,0.0,-0.9882,1e-05,2.37039]
[1778809029369,51.57,81390.31,0.0,-0.98819,1e-05,2.37091]
[1778809032390,51.57,81402.65,0.0,-0.9881,1e-05,2.388]
[1778809033717,51.57,81406.99,0.0,-0.98806,1e-05,2.39403]
[1778809037426,51.57,81418.72,0.0,-0.98797,1e-05,2.4104]
[1778809038432,51.57,81421.9,0.0,-0.98795,1e-05,2.41485]
[1778809042461,51.57,81438.6,0.0,-0.98781,1e-05,2.43833]
[1778809043787,51.57,81455.31,0.0,-0.98768,1e-05,2.46201]
[1778809048503,51.57,81443.95,0.0,-0.98777,1e-05,2.44589]
[1778809049510,51.57,81433.14,0.0,-0.98786,1e-05,2.43063]
[1778809052531,51.57,81427.71,0.0,-0.98791,1e-05,2.4214]
[1778809057567,51.57,81428.41,0.0,-0.9879,1e-05,2.42239]
[1778809062600,51.57,81427.44,0.0,-0.98791,1e-05,2.42102]
[1778809066630,51.57,81422.09,0.0,-0.98795,1e-05,2.41352]
[1778809067638,51.57,81416.3,0.0,-0.988,1e-05,2.40542]
[1778809072672,51.57,81417.98,0.0,-0.98799,1e-05,2.40777]
[1778809077709,51.57,81412.82,0.0,-0.98803,1e-05,2.40057]
[1778809082744,51.57,81409.46,0.0,-0.98805,1e-05,2.39589]
[1778809084072,51.57,81404.43,0.0,-0.98809,1e-05,2.38889]
[1778809085765,51.57,81403.69,0.0,-0.9881,1e-05,2.38786]
[1778809090799,51.57,81400.75,0.0,-0.98812,1e-05,2.38378]
[1778809091806,51.57,81395.49,0.0,-0.98816,1e-05,2.3765]
[1778809094147,51.57,81403.4,0.0,-0.9881,1e-05,2.38746]
[1778809099862,51.57,81404.84,0.0,-0.98809,1e-05,2.38946]
[1778809104897,51.57,81405.69,0.0,-0.98808,1e-05,2.39064]
[1778809106920,51.57,81397.75,0.0,-0.98814,1e-05,2.37963]
[1778809107927,51.57,81393.16,0.0,-0.98818,1e-05,2.37328]
[1778809108933,51.57,81392.18,0.0,-0.98819,1e-05,2.37192]
[1778809114286,51.57,81393.28,0.0,-0.98819,1e-05,2.37187]
[1778809120016,51.57,81395.9,0.0,-0.98817,1e-05,2.37549]
[1778809125072,51.57,81394.02,0.0,-0.98818,1e-05,2.37289]
[1778809127065,51.57,81403.43,0.0,-0.98811,1e-05,2.38592]
[1778809128071,51.57,81402.86,0.0,-0.98811,1e-05,2.38513]
[1778809133107,51.57,81402.04,0.0,-0.98812,1e-05,2.384]
[1778809138142,51.57,81400.74,0.0,-0.98813,1e-05,2.38219]
[1778809143177,51.57,81399.45,0.0,-0.98814,1e-05,2.38041]
[1778809145192,51.57,81407.97,0.0,-0.98807,1e-05,2.39223]
[1778809146198,51.57,81411.24,0.0,-0.98805,1e-05,2.39678]
[1778809148212,51.57,81418.38,0.0,-0.98799,1e-05,2.40674]
[1778809149223,51.57,81417.23,0.0,-0.988,1e-05,2.40514]
[1778809154257,51.57,81421.37,0.0,-0.98797,1e-05,2.41092]
[1778809155265,51.57,81422.35,0.0,-0.98796,1e-05,2.4123]
[1778809160299,51.57,81420.72,0.0,-0.98797,1e-05,2.41001]
[1778809164327,51.57,81414.47,0.0,-0.98802,1e-05,2.40128]
[1778809166341,51.57,81412.62,0.0,-0.98804,1e-05,2.3987]
[1778809171376,51.57,81412.03,0.0,-0.98805,1e-05,2.3963]
[1778809176411,51.57,81413.32,0.0,-0.98804,1e-05,2.3981]
[1778809181446,51.57,81415.3,0.0,-0.98802,1e-05,2.40086]
[1778809188495,51.57,81414.0,0.0,-0.98803,1e-05,2.39904]
[1778809190509,51.57,81406.41,0.0,-0.98809,1e-05,2.38848]
[1778809191517,51.57,81404.92,0.0,-0.9881,1e-05,2.38641]
[1778809196552,51.57,81399.92,0.0,-0.98814,1e-05,2.37948]
[1778809201586,51.57,81400.09,0.0,-0.98814,1e-05,2.37972]
[1778809206622,51.57,81404.35,0.0,-0.98811,1e-05,2.38562]
[1778809209643,51.57,81409.29,0.0,-0.98807,1e-05,2.39249]
[1778809214990,51.57,81408.81,0.0,-0.98807,1e-05,2.39182]
[1778809218706,51.57,81421.2,0.0,-0.98798,1e-05,2.4091]
[1778809219713,51.57,81422.17,0.0,-0.98797,1e-05,2.41045]
[1778809223741,51.57,81413.8,0.0,-0.98803,1e-05,2.39876]
[1778809228775,51.57,81416.11,0.0,-0.98802,1e-05,2.40199]
[1778809233810,51.57,81415.14,0.0,-0.98803,1e-05,2.39905]
[1778809238846,51.57,81415.72,0.0,-0.98803,1e-05,2.39986]
[1778809240865,51.57,81401.31,0.0,-0.98814,1e-05,2.37983]
[1778809243886,51.57,81395.07,0.0,-0.98819,1e-05,2.3712]
[1778809248925,51.57,81393.68,0.0,-0.9882,1e-05,2.36928]
[1778809255275,51.57,81393.18,0.0,-0.9882,1e-05,2.36859]
[1778809261009,51.57,81391.89,0.0,-0.98821,1e-05,2.36681]
[1778809262017,51.57,81384.23,0.0,-0.98827,1e-05,2.35626]
[1778809263022,51.57,81369.27,0.0,-0.98839,1e-05,2.33577]
[1778809264033,51.57,81349.15,0.0,-0.98854,1e-05,2.30844]
[1778809265361,51.57,81344.07,0.0,-0.98858,1e-05,2.30158]
[1778809268060,51.57,81354.96,0.0,-0.9885,1e-05,2.31631]
[1778809269072,51.57,81359.25,0.0,-0.98846,1e-05,2.32213]
[1778809271081,51.57,81352.57,0.0,-0.98851,1e-05,2.31307]
[1778809275428,51.57,81347.51,0.0,-0.98855,1e-05,2.30622]
[1778809279138,51.57,81351.98,0.0,-0.98852,1e-05,2.31227]
[1778809284172,51.57,81349.92,0.0,-0.98853,1e-05,2.30948]
[1778809291221,51.57,81352.95,0.0,-0.98852,1e-05,2.31204]
[1778809296256,51.57,81351.03,0.0,-0.98853,1e-05,2.30944]
[1778809300285,51.57,81345.49,0.0,-0.98857,1e-05,2.30195]
[1778809301292,51.57,81332.05,0.0,-0.98868,1e-05,2.28388]
[1778809302299,51.57,81330.95,0.0,-0.98868,1e-05,2.2824]
[1778809303309,51.57,81340.01,0.0,-0.98862,1e-05,2.29457]
[1778809304314,51.57,81342.82,0.0,-0.98859,1e-05,2.29835]
[1778809309348,51.55,81344.67,0.0,-0.9886,1e-05,2.29713]
[1778809314382,51.53,81345.9,0.0,-0.98862,1e-05,2.29312]
[1778809320426,51.51,81347.32,0.0,-0.98864,1e-05,2.29062]
[1778809325461,51.51,81349.22,0.0,-0.98863,1e-05,2.29264]
[1778809330496,51.51,81349.59,0.0,-0.98863,1e-05,2.29257]
[1778809333517,51.51,81354.35,0.0,-0.98859,1e-05,2.29862]
[1778809338551,51.5,81351.1,0.0,-0.98862,1e-05,2.29364]
[1778809343586,51.5,81351.67,0.0,-0.98862,1e-05,2.29383]
[1778809351648,51.5,81349.56,0.0,-0.98865,1e-05,2.28859]
[1778809356681,51.5,81351.16,0.0,-0.98864,1e-05,2.29024]
[1778809361716,51.49,81352.77,0.0,-0.98863,1e-05,2.29194]
[1778809363730,51.49,81365.24,0.0,-0.98854,1e-05,2.30858]
[1778809364740,51.49,81365.59,0.0,-0.98854,1e-05,2.30893]
[1778809366767,51.49,81365.42,0.0,-0.98854,1e-05,2.30847]
[1778809367768,51.49,81370.46,0.0,-0.9885,1e-05,2.31518]
[1778809369783,51.49,81375.33,0.0,-0.98847,1e-05,2.32152]
[1778809374817,51.49,81373.76,0.0,-0.98848,1e-05,2.31866]
[1778809377838,51.48,81380.67,0.0,-0.98843,1e-05,2.32764]
[1778809382876,51.48,81378.47,0.0,-0.98845,1e-05,2.32387]
[1778809387911,51.48,81378.61,0.0,-0.98846,1e-05,2.3233]
[1778809394961,51.47,81382.15,0.0,-0.98844,1e-05,2.32702]
[1778809399995,51.47,81379.15,0.0,-0.98846,1e-05,2.32216]
[1778809405030,51.47,81379.48,0.0,-0.98846,1e-05,2.32185]
[1778809410067,51.46,81380.81,0.0,-0.98846,1e-05,2.32291]
[1778809415100,51.46,81386.75,0.0,-0.98843,1e-05,2.32869]
[1778809416411,51.46,81392.66,0.0,-0.98838,1e-05,2.33644]
[1778809422149,51.46,81389.68,0.0,-0.98841,1e-05,2.33152]
[1778809427185,51.45,81388.47,0.0,-0.98842,1e-05,2.32908]
[1778809432218,51.45,81389.98,0.0,-0.98842,1e-05,2.33035]
[1778809434235,51.45,81383.54,0.0,-0.98847,1e-05,2.32112]
[1778809439268,51.44,81389.3,0.0,-0.98843,1e-05,2.32824]
[1778809444306,51.44,81384.71,0.0,-0.98847,1e-05,2.32124]
[1778809446622,51.44,81381.6,0.0,-0.98849,1e-05,2.31675]
[1778809452360,51.44,81380.55,0.0,-0.98851,1e-05,2.31456]
[1778809457394,51.43,81383.87,0.0,-0.98848,1e-05,2.31844]
[1778809462429,51.43,81383.87,0.0,-0.98849,1e-05,2.31776]
[1778809466457,51.43,81377.54,0.0,-0.98854,1e-05,2.30863]
[1778809469479,51.43,81375.25,0.0,-0.98856,1e-05,2.30517]
[1778809474513,51.43,81374.22,0.0,-0.98858,1e-05,2.3017]
[1778809479549,51.42,81372.28,0.0,-0.98859,1e-05,2.2986]
[1778809482574,51.42,81366.22,0.0,-0.98864,1e-05,2.29016]
[1778809483576,51.42,81358.42,0.0,-0.9887,1e-05,2.27959]
[1778809484583,51.42,81348.43,0.0,-0.98877,1e-05,2.26615]
[1778809485590,51.42,81349.23,0.0,-0.98877,1e-05,2.26719]
[1778809488612,51.42,81355.05,0.0,-0.98873,1e-05,2.27487]
[1778809489618,51.42,81359.17,0.0,-0.9887,1e-05,2.28034]
[1778809493647,51.42,81357.43,0.0,-0.98871,1e-05,2.27775]
[1778809498681,51.42,81360.9,0.0,-0.98869,1e-05,2.28205]
[1778809503718,51.42,81364.93,0.0,-0.98866,1e-05,2.28711]
[1778809508752,51.41,81362.65,0.0,-0.98868,1e-05,2.28367]
[1778809513787,51.41,81363.91,0.0,-0.98867,1e-05,2.28501]
[1778809518824,51.41,81357.84,0.0,-0.98872,1e-05,2.27654]
[1778809520839,51.41,81350.27,0.0,-0.98877,1e-05,2.26631]
[1778809522862,51.41,81343.45,0.0,-0.98883,1e-05,2.25714]
[1778809524866,51.41,81331.84,0.0,-0.98891,1e-05,2.24167]
[1778809525873,51.41,81331.3,0.0,-0.98892,1e-05,2.24096]
[1778809530908,51.41,81330.63,0.0,-0.98892,1e-05,2.24009]
[1778809532922,51.41,81334.66,0.0,-0.9889,1e-05,2.2439]
[1778809534937,51.41,81343.7,0.0,-0.98883,1e-05,2.25589]
[1778809535944,51.41,81342.6,0.0,-0.98884,1e-05,2.2544]
[1778809540978,51.41,81341.14,0.0,-0.98885,1e-05,2.25232]
[1778809546013,51.41,81338.37,0.0,-0.98887,1e-05,2.24848]
[1778809551061,51.41,81315.76,0.0,-0.98904,1e-05,2.21845]
[1778809552060,51.41,81310.01,0.0,-0.98908,1e-05,2.21092]
[1778809553063,51.41,81304.44,0.0,-0.98912,1e-05,2.20365]
[1778809554073,51.41,81304.49,0.0,-0.98912,1e-05,2.20376]
[1778809559109,51.41,81305.62,0.0,-0.98911,1e-05,2.20543]
[1778809562129,51.41,81313.49,0.0,-0.98905,1e-05,2.21586]
[1778809563137,51.41,81313.02,0.0,-0.98906,1e-05,2.21526]
[1778809564143,51.41,81305.15,0.0,-0.98911,1e-05,2.20497]
[1778809565150,51.41,81305.58,0.0,-0.98911,1e-05,2.20557]
[1778809569183,51.41,81300.24,0.0,-0.98915,1e-05,2.19874]
[1778809571193,51.41,81299.61,0.0,-0.98915,1e-05,2.19801]
[1778809575221,51.41,81307.54,0.0,-0.98909,1e-05,2.20856]
[1778809580256,51.41,81304.35,0.0,-0.98912,1e-05,2.20454]
[1778809585290,51.41,81304.13,0.0,-0.98912,1e-05,2.20444]
[1778809587612,51.41,81289.52,0.0,-0.98922,1e-05,2.18556]
[1778809590327,51.42,81282.83,0.0,-0.98927,1e-05,2.17702]
[1778809591336,51.42,81278.9,0.0,-0.9893,1e-05,2.17054]
[1778809593350,51.42,81273.49,0.0,-0.98934,1e-05,2.16375]
[1778809595363,51.42,81273.93,0.0,-0.98934,1e-05,2.16453]
[1778809600413,51.42,81273.08,0.0,-0.98934,1e-05,2.16407]
[1778809604444,51.42,81257.42,0.0,-0.98945,1e-05,2.14442]
[1778809605450,51.42,81254.87,0.0,-0.98947,1e-05,2.1413]
[1778809610485,51.43,81257.64,0.0,-0.98944,1e-05,2.14555]
[1778809615520,51.43,81260.87,0.0,-0.98942,1e-05,2.15039]
[1778809619548,51.43,81255.5,0.0,-0.98945,1e-05,2.14406]
[1778809621561,51.43,81253.25,0.0,-0.98946,1e-05,2.14148]
[1778809625593,51.44,81236.8,0.0,-0.98958,1e-05,2.12101]
[1778809626604,51.44,81222.28,0.0,-0.98968,1e-05,2.10301]
[1778809627608,51.44,81229.51,0.0,-0.98963,1e-05,2.11235]
[1778809628617,51.44,81230.12,0.0,-0.98962,1e-05,2.11332]
[1778809630628,51.44,81220.53,0.0,-0.98968,1e-05,2.10163]
[1778809631635,51.44,81221.67,0.0,-0.98968,1e-05,2.10328]
[1778809636680,51.45,81221.95,0.0,-0.98967,1e-05,2.10469]
[1778809638684,51.45,81240.09,0.0,-0.98954,1e-05,2.12805]
[1778809639691,51.45,81241.52,0.0,-0.98953,1e-05,2.13004]
[1778809640698,51.45,81235.52,0.0,-0.98957,1e-05,2.12259]
[1778809641706,51.45,81239.32,0.0,-0.98954,1e-05,2.12759]
[1778809645734,51.45,81231.8,0.0,-0.98959,1e-05,2.11874]
[1778809646751,51.45,81225.84,0.0,-0.98963,1e-05,2.11139]
[1778809647748,51.45,81223.55,0.0,-0.98965,1e-05,2.1087]
[1778809651776,51.47,81217.99,0.0,-0.98967,1e-05,2.10472]
[1778809652783,51.48,81212.25,0.0,-0.9897,1e-05,2.09771]
[1778809653789,51.48,81210.89,0.0,-0.98971,1e-05,2.09623]
[1778809658835,51.48,81211.02,0.0,-0.98971,1e-05,2.09749]
[1778809660845,51.48,81218.13,0.0,-0.98965,1e-05,2.10687]
[1778809661852,51.48,81218.99,0.0,-0.98965,1e-05,2.10816]
[1778809664872,51.49,81221.77,0.0,-0.98962,1e-05,2.11226]
[1778809667896,51.49,81233.49,0.0,-0.98954,1e-05,2.12768]
[1778809668903,51.49,81234.47,0.0,-0.98953,1e-05,2.12909]
[1778809669910,51.49,81239.56,0.0,-0.98949,1e-05,2.13572]
[1778809670917,51.49,81239.69,0.0,-0.98949,1e-05,2.13604]
[1778809675952,51.5,81244.91,0.0,-0.98945,1e-05,2.14343]
[1778809680986,51.5,81251.73,0.0,-0.9894,1e-05,2.15281]
[1778809683004,51.5,81260.04,0.0,-0.98934,1e-05,2.16373]
[1778809684008,51.5,81266.45,0.0,-0.98929,1e-05,2.1721]
[1778809685016,51.5,81275.58,0.0,-0.98923,1e-05,2.184]
[1778809686023,51.5,81276.57,0.0,-0.98922,1e-05,2.18536]
[1778809688339,51.5,81256.88,0.0,-0.98936,1e-05,2.1601]
[1778809689055,51.5,81256.88,0.0,-0.98936,1e-05,2.1602]
[1778809690059,51.5,81257.7,0.0,-0.98935,1e-05,2.16137]
[1778809692072,51.5,81263.49,0.0,-0.98931,1e-05,2.16907]
[1778809693079,51.5,81264.37,0.0,-0.9893,1e-05,2.17031]
[1778809698411,51.51,81262.83,0.0,-0.98931,1e-05,2.16886]
[1778809699124,51.51,81262.83,0.0,-0.98931,1e-05,2.16897]
[1778809701138,51.51,81262.42,0.0,-0.98931,1e-05,2.16866]
[1778809706174,51.51,81261.39,0.0,-0.98932,1e-05,2.16789]
[1778809710200,51.51,81268.03,0.0,-0.98927,1e-05,2.17689]
[1778809713222,51.51,81261.16,0.0,-0.98932,1e-05,2.16685]
[1778809718552,51.52,81262.06,0.0,-0.98931,1e-05,2.1687]
[1778809724299,51.52,81266.1,0.0,-0.98928,1e-05,2.17448]
[1778809726313,51.52,81268.02,0.0,-0.98926,1e-05,2.17716]
[1778809731349,51.52,81269.54,0.0,-0.98925,1e-05,2.17961]
[1778809736383,51.52,81270.78,0.0,-0.98924,1e-05,2.18169]
[1778809741419,51.53,81275.1,0.0,-0.9892,1e-05,2.18773]
[1778809746454,51.53,81270.87,0.0,-0.98923,1e-05,2.1827]
[1778809751488,51.53,81271.12,0.0,-0.98923,1e-05,2.18349]
[1778809755516,51.53,81264.39,0.0,-0.98927,1e-05,2.17516]
[1778809756523,51.53,81261.79,0.0,-0.98929,1e-05,2.17191]
[1778809758834,51.53,81252.17,0.0,-0.98936,1e-05,2.15989]
[1778809760551,51.53,81260.52,0.0,-0.9893,1e-05,2.17077]
[1778809761559,51.53,81261.34,0.0,-0.98929,1e-05,2.17194]
[1778809762568,51.54,81266.0,0.0,-0.98926,1e-05,2.17818]
[1778809766593,51.54,81269.76,0.0,-0.98923,1e-05,2.18343]
[1778809771628,51.54,81270.81,0.0,-0.98922,1e-05,2.18375]
[1778809776666,51.54,81270.98,0.0,-0.98922,1e-05,2.18442]
[1778809781701,51.54,81270.13,0.0,-0.98922,1e-05,2.18377]
[1778809786735,51.55,81274.29,0.0,-0.98919,1e-05,2.18961]
[1778809791769,51.55,81276.89,0.0,-0.98917,1e-05,2.19337]
[1778809793784,51.55,81285.69,0.0,-0.98911,1e-05,2.20498]
[1778809794791,51.55,81282.01,0.0,-0.98913,1e-05,2.20024]
[1778809797813,51.55,81274.22,0.0,-0.98919,1e-05,2.19028]
[1778809798822,51.55,81276.58,0.0,-0.98917,1e-05,2.19342]
[1778809802850,51.55,81268.15,0.0,-0.98923,1e-05,2.18277]
[1778809803857,51.55,81267.61,0.0,-0.98923,1e-05,2.18216]
[1778809808893,51.55,81270.65,0.0,-0.98921,1e-05,2.18656]
[1778809810907,51.55,81265.53,0.0,-0.98924,1e-05,2.1801]
[1778809811916,51.55,81262.22,0.0,-0.98927,1e-05,2.17592]
[1778809813939,51.55,81262.13,0.0,-0.98927,1e-05,2.17601]
[1778809818966,51.56,81262.16,0.0,-0.98926,1e-05,2.17658]
[1778809824002,51.56,81263.66,0.0,-0.98925,1e-05,2.17902]
[1778809829036,51.56,81267.07,0.0,-0.98922,1e-05,2.18394]
[1778809831051,51.56,81272.79,0.0,-0.98919,1e-05,2.19004]
[1778809836085,51.56,81274.87,0.0,-0.98917,1e-05,2.19313]
[1778809841121,51.57,81274.09,0.0,-0.98917,1e-05,2.19251]
[1778809846154,51.57,81276.16,0.0,-0.98916,1e-05,2.19559]
[1778809851190,51.57,81275.23,0.0,-0.98916,1e-05,2.19476]
[1778809857231,51.57,81276.65,0.0,-0.98915,1e-05,2.19704]
[1778809859246,51.57,81283.08,0.0,-0.9891,1e-05,2.20554]
[1778809861259,51.57,81282.88,0.0,-0.9891,1e-05,2.20539]
[1778809866299,51.57,81281.57,0.0,-0.98911,1e-05,2.20392]
[1778809869623,51.57,81271.73,0.0,-0.98918,1e-05,2.19125]
[1778809871329,51.57,81269.95,0.0,-0.98919,1e-05,2.18904]
[1778809874350,51.57,81275.05,0.0,-0.98916,1e-05,2.19585]
[1778809877377,51.58,81263.43,0.0,-0.98924,1e-05,2.18095]
[1778809878383,51.58,81263.72,0.0,-0.98924,1e-05,2.18141]
[1778809883474,51.6,81262.07,0.0,-0.98922,1e-05,2.18453]
[1778809884465,51.6,81243.4,0.0,-0.98935,1e-05,2.16047]
[1778809885469,51.6,81234.2,0.0,-0.98941,1e-05,2.14985]
[1778809886474,51.6,81231.74,0.0,-0.98943,1e-05,2.14684]
[1778809891510,51.61,81228.85,0.0,-0.98945,1e-05,2.14238]
[1778809895538,51.61,81221.32,0.0,-0.9895,1e-05,2.13338]
[1778809896545,51.61,81213.54,0.0,-0.98955,1e-05,2.12367]
[1778809897552,51.61,81207.87,0.0,-0.98959,1e-05,2.11686]
[1778809901580,51.62,81198.66,0.0,-0.98965,1e-05,2.10602]
[1778809904600,51.62,81183.69,0.0,-0.98975,1e-05,2.08789]
[1778809909913,51.62,81176.33,0.0,-0.98979,1e-05,2.0799]
[1778809911654,51.62,81168.65,0.0,-0.98985,1e-05,2.07061]
[1778809912657,51.65,81158.44,0.0,-0.98988,1e-05,2.06336]
[1778809914673,51.68,81147.61,0.0,-0.98993,1e-05,2.05568]
[1778809915685,51.69,81140.04,0.0,-0.98996,1e-05,2.04936]
[1778809918709,51.73,81132.15,0.0,-0.98996,1e-05,2.04852]
[1778809919983,51.73,81150.45,0.0,-0.98984,1e-05,2.07133]
[1778809920722,51.73,81150.45,0.0,-0.98984,1e-05,2.07159]
[1778809921727,51.73,81143.35,0.0,-0.98988,1e-05,2.06308]
[1778809922733,51.73,81133.61,0.0,-0.98995,1e-05,2.05138]
[1778809927768,51.74,81143.09,0.0,-0.98988,1e-05,2.06444]
[1778809928785,51.74,81155.29,0.0,-0.98979,1e-05,2.07978]
[1778809930055,51.74,81162.72,0.0,-0.98974,1e-05,2.08925]
[1778809935825,51.75,81164.26,0.0,-0.98972,1e-05,2.09248]
[1778809940861,51.75,81163.93,0.0,-0.98972,1e-05,2.09316]
[1778809944889,51.76,81168.18,0.0,-0.98968,1e-05,2.09931]
[1778809950197,51.76,81168.08,0.0,-0.98968,1e-05,2.10021]
[1778809955965,51.77,81164.17,0.0,-0.98971,1e-05,2.09512]
[1778809961002,51.77,81166.89,0.0,-0.98968,1e-05,2.09955]
[1778809966041,51.78,81165.11,0.0,-0.98969,1e-05,2.09833]
[1778809967044,51.78,81158.54,0.0,-0.98973,1e-05,2.09034]
[1778809968050,51.78,81146.76,0.0,-0.98981,1e-05,2.07594]
[1778809972082,51.78,81153.71,0.0,-0.98976,1e-05,2.0855]
[1778809977117,51.79,81152.68,0.0,-0.98976,1e-05,2.08528]
[1778809982148,51.79,81148.98,0.0,-0.98978,1e-05,2.0818]
[1778809983157,51.79,81142.56,0.0,-0.98982,1e-05,2.07408]
[1778809988192,51.8,81143.76,0.0,-0.98981,1e-05,2.07674]
[1778809992220,51.8,81134.28,0.0,-0.98987,1e-05,2.06597]
[1778809996247,51.81,81126.09,0.0,-0.98992,1e-05,2.05692]
[1778809999270,51.81,81123.42,0.0,-0.98993,1e-05,2.05448]
[1778810002301,51.82,81106.34,0.0,-0.99004,1e-05,2.03442]
[1778810003305,51.82,81102.49,0.0,-0.99006,1e-05,2.03005]
[1778810004310,51.83,81115.46,0.0,-0.98996,1e-05,2.0491]
[1778810005318,51.83,81122.53,0.0,-0.98991,1e-05,2.05806]
[1778810006324,51.83,81129.28,0.0,-0.98986,1e-05,2.06665]
[1778810007332,51.84,81132.52,0.0,-0.98984,1e-05,2.07091]
[1778810010354,51.84,81136.48,0.0,-0.98981,1e-05,2.07656]
[1778810013373,51.84,81127.22,0.0,-0.98987,1e-05,2.06441]
[1778810014384,51.84,81117.36,0.0,-0.98994,1e-05,2.05255]
[1778810015388,51.85,81115.74,0.0,-0.98995,1e-05,2.05085]
[1778810020727,51.85,81105.35,0.0,-0.99001,1e-05,2.03956]
[1778810022436,51.85,81103.79,0.0,-0.99002,1e-05,2.03825]
[1778810024451,51.86,81096.34,0.0,-0.99006,1e-05,2.0298]
[1778810025458,51.87,81096.05,0.0,-0.99005,1e-05,2.03263]
[1778810030790,51.88,81097.77,0.0,-0.99003,1e-05,2.03628]
[1778810034526,51.88,81110.37,0.0,-0.98993,1e-05,2.05291]
[1778810035533,51.89,81109.49,0.0,-0.98994,1e-05,2.05211]
[1778810039562,51.89,81122.47,0.0,-0.98984,1e-05,2.06921]
[1778810040863,51.89,81144.99,0.0,-0.98969,1e-05,2.09739]
[1778810041597,51.89,81144.99,0.0,-0.98969,1e-05,2.09762]
[1778810042586,51.89,81147.78,0.0,-0.98967,1e-05,2.10081]
[1778810047637,51.9,81145.04,0.0,-0.98968,1e-05,2.09839]
[1778810048631,51.9,81159.56,0.0,-0.98958,1e-05,2.11677]
[1778810049638,51.9,81174.21,0.0,-0.98948,1e-05,2.1354]
[1778810050933,51.9,81179.4,0.0,-0.98944,1e-05,2.14224]
[1778810056687,51.9,81177.21,0.0,-0.98945,1e-05,2.14011]
[1778810061726,51.91,81176.56,0.0,-0.98945,1e-05,2.13993]
[1778810062731,51.91,81170.17,0.0,-0.9895,1e-05,2.13198]
[1778810063738,51.91,81167.58,0.0,-0.98951,1e-05,2.12885]
[1778810065750,51.91,81173.49,0.0,-0.98947,1e-05,2.13659]
[1778810071073,51.91,81174.72,0.0,-0.98947,1e-05,2.13746]
[1778810076831,51.91,81173.17,0.0,-0.98947,1e-05,2.13616]
[1778810079851,51.92,81195.01,0.0,-0.98932,1e-05,2.16431]
[1778810081145,51.92,81197.42,0.0,-0.9893,1e-05,2.16756]
[1778810086900,51.92,81201.28,0.0,-0.98927,1e-05,2.17299]
[1778810091935,51.92,81204.37,0.0,-0.98924,1e-05,2.17733]
[1778810096969,51.92,81231.73,0.0,-0.98905,1e-05,2.21297]
[1778810099990,51.92,81236.28,0.0,-0.98901,1e-05,2.21889]
[1778810104019,51.92,81242.52,0.0,-0.98897,1e-05,2.22701]
[1778810109054,51.92,81240.62,0.0,-0.98898,1e-05,2.22443]
[1778810114089,51.92,81238.73,0.0,-0.989,1e-05,2.22187]
[1778810116103,51.92,81222.92,0.0,-0.98911,1e-05,2.20132]
[1778810117110,51.92,81217.37,0.0,-0.98915,1e-05,2.19417]
[1778810119123,51.92,81210.63,0.0,-0.9892,1e-05,2.18554]
[1778810120131,51.92,81205.21,0.0,-0.98924,1e-05,2.17862]
[1778810125165,51.92,81207.18,0.0,-0.98922,1e-05,2.1814]
[1778810128186,51.92,81197.74,0.0,-0.98929,1e-05,2.16947]
[1778810133222,51.92,81199.05,0.0,-0.98928,1e-05,2.17]
[1778810138257,51.93,81196.74,0.0,-0.9893,1e-05,2.16738]
[1778810141278,51.93,81190.88,0.0,-0.98934,1e-05,2.16012]
[1778810146314,51.93,81180.5,0.0,-0.98941,1e-05,2.14735]
[1778810151350,51.93,81176.19,0.0,-0.98944,1e-05,2.14239]
[1778810156385,51.93,81174.9,0.0,-0.98944,1e-05,2.14125]
[1778810161420,51.94,81175.4,0.0,-0.98944,1e-05,2.14236]
[1778810162427,51.94,81167.49,0.0,-0.98949,1e-05,2.13247]
[1778810167466,51.94,81165.24,0.0,-0.9895,1e-05,2.1302]
[1778810172501,51.94,81168.51,0.0,-0.98948,1e-05,2.1349]
[1778810176530,51.94,81178.63,0.0,-0.9894,1e-05,2.14817]
[1778810177536,51.94,81179.52,0.0,-0.9894,1e-05,2.14939]
[1778810181852,51.95,81172.26,0.0,-0.98945,1e-05,2.14052]
[1778810182571,51.95,81172.26,0.0,-0.98945,1e-05,2.14062]
[1778810187607,51.95,81172.98,0.0,-0.98944,1e-05,2.14204]
[1778810190628,51.95,81178.29,0.0,-0.9894,1e-05,2.14908]
[1778810191925,51.95,81167.82,0.0,-0.98948,1e-05,2.13443]
[1778810193653,51.95,81159.89,0.0,-0.98953,1e-05,2.12464]
[1778810194659,51.95,81160.86,0.0,-0.98953,1e-05,2.126]
[1778810198687,51.95,81166.56,0.0,-0.98948,1e-05,2.13371]
[1778810199695,51.95,81172.24,0.0,-0.98944,1e-05,2.14102]
[1778810200701,51.95,81172.18,0.0,-0.98944,1e-05,2.14106]
[1778810205736,51.96,81175.78,0.0,-0.98941,1e-05,2.14617]
[1778810210772,51.96,81179.4,0.0,-0.98939,1e-05,2.1513]
[1778810215806,51.96,81180.71,0.0,-0.98937,1e-05,2.15349]
[1778810218828,51.96,81186.59,0.0,-0.98933,1e-05,2.16128]
[1778810220842,51.96,81191.83,0.0,-0.98929,1e-05,2.16816]
[1778810222138,51.96,81184.81,0.0,-0.98934,1e-05,2.15935]
[1778810223862,51.97,81183.95,0.0,-0.98935,1e-05,2.15836]
[1778810228897,51.97,81182.79,0.0,-0.98935,1e-05,2.15739]
[1778810233932,51.97,81182.82,0.0,-0.98935,1e-05,2.15797]
[1778810238968,51.97,81182.71,0.0,-0.98935,1e-05,2.15839]
[1778810244008,51.97,81186.79,0.0,-0.98931,1e-05,2.16414]
[1778810245015,51.98,81164.43,0.0,-0.98947,1e-05,2.13584]
[1778810246017,51.98,81154.43,0.0,-0.98954,1e-05,2.12339]
[1778810247024,51.98,81150.95,0.0,-0.98956,1e-05,2.11919]
[1778810252352,51.98,81155.69,0.0,-0.98953,1e-05,2.1247]
[1778810256092,51.98,81161.25,0.0,-0.98949,1e-05,2.13216]
[1778810261124,51.99,81158.42,0.0,-0.9895,1e-05,2.12948]
[1778810262421,51.99,81152.07,0.0,-0.98955,1e-05,2.12165]
[1778810268171,51.99,81150.69,0.0,-0.98955,1e-05,2.12089]
[1778810273205,52.0,81150.5,0.0,-0.98955,1e-05,2.12148]
[1778810278240,52.0,81147.05,0.0,-0.98957,1e-05,2.11796]
[1778810282561,52.0,81124.7,0.0,-0.98972,1e-05,2.09072]
[1778810283280,52.0,81124.99,0.0,-0.98972,1e-05,2.09128]
[1778810288326,52.01,81128.13,0.0,-0.98969,1e-05,2.0962]
[1778810290339,52.01,81120.2,0.0,-0.98974,1e-05,2.08676]
[1778810293360,52.01,81125.14,0.0,-0.9897,1e-05,2.09349]
[1778810294367,52.01,81130.52,0.0,-0.98966,1e-05,2.10037]
[1778810299403,52.02,81130.81,0.0,-0.98966,1e-05,2.10163]
[1778810301415,52.02,81136.51,0.0,-0.98962,1e-05,2.10909]
[1778810304441,52.02,81140.42,0.0,-0.98959,1e-05,2.11448]
[1778810308468,52.02,81144.1,0.0,-0.98956,1e-05,2.11969]
[1778810313503,52.03,81149.44,0.0,-0.98952,1e-05,2.12562]
[1778810318540,52.03,81151.81,0.0,-0.9895,1e-05,2.12926]
[1778810323576,52.03,81151.72,0.0,-0.9895,1e-05,2.12977]
[1778810326597,52.03,81146.52,0.0,-0.98953,1e-05,2.12361]
[1778810331630,52.04,81143.81,0.0,-0.98955,1e-05,2.12087]
[1778810336665,52.04,81145.58,0.0,-0.98953,1e-05,2.12374]
[1778810339690,52.04,81140.25,0.0,-0.98957,1e-05,2.11742]
[1778810341701,52.04,81132.93,0.0,-0.98962,1e-05,2.10852]
[1778810342707,52.04,81133.29,0.0,-0.98961,1e-05,2.10912]
[1778810347743,52.05,81135.55,0.0,-0.98959,1e-05,2.11266]
[1778810353054,52.05,81134.08,0.0,-0.9896,1e-05,2.11151]
[1778810355799,52.05,81123.62,0.0,-0.98967,1e-05,2.09889]
[1778810356806,52.05,81116.96,0.0,-0.98972,1e-05,2.09077]
[1778810357812,52.05,81117.39,0.0,-0.98971,1e-05,2.09148]
[1778810363124,52.06,81118.21,0.0,-0.9897,1e-05,2.09338]
[1778810368891,52.06,81121.02,0.0,-0.98968,1e-05,2.09793]
[1778810373927,52.07,81122.29,0.0,-0.98967,1e-05,2.09895]
[1778810378962,52.07,81123.53,0.0,-0.98966,1e-05,2.10139]
[1778810383996,52.08,81122.78,0.0,-0.98966,1e-05,2.10138]
[1778810389031,52.08,81123.23,0.0,-0.98965,1e-05,2.10288]
[1778810394066,52.08,81123.66,0.0,-0.98964,1e-05,2.10436]
[1778810396084,52.09,81116.56,0.0,-0.98969,1e-05,2.0959]
[1778810397090,52.09,81113.77,0.0,-0.9897,1e-05,2.09264]
[1778810402123,52.09,81107.67,0.0,-0.98974,1e-05,2.08612]
[1778810403405,52.09,81091.85,0.0,-0.98985,1e-05,2.06683]
[1778810405156,52.09,81098.18,0.0,-0.9898,1e-05,2.07509]
[1778810406160,52.1,81106.51,0.0,-0.98974,1e-05,2.08562]
[1778810407173,52.1,81111.34,0.0,-0.98971,1e-05,2.09182]
[1778810408174,52.1,81109.06,0.0,-0.98972,1e-05,2.0892]
[1778810413475,52.1,81107.28,0.0,-0.98973,1e-05,2.08827]
[1778810419260,52.11,81098.26,0.0,-0.98978,1e-05,2.07821]
[1778810420272,52.11,81089.49,0.0,-0.98984,1e-05,2.06764]
[1778810421276,52.11,81083.98,0.0,-0.98988,1e-05,2.06113]
[1778810422277,52.11,81081.13,0.0,-0.98989,1e-05,2.0579]
[1778810423547,52.11,81075.96,0.0,-0.98993,1e-05,2.05211]
[1778810428320,52.12,81069.78,0.0,-0.98996,1e-05,2.04567]
[1778810431342,52.12,81066.24,0.0,-0.98999,1e-05,2.04079]
[1778810435370,52.13,81060.69,0.0,-0.99002,1e-05,2.0352]
[1778810439399,52.13,81057.81,0.0,-0.99003,1e-05,2.03289]
[1778810441420,52.14,81065.09,0.0,-0.98998,1e-05,2.04233]
[1778810442420,52.14,81065.01,0.0,-0.98998,1e-05,2.04251]
[1778810447456,52.14,81064.85,0.0,-0.98997,1e-05,2.04374]
[1778810450476,52.15,81070.13,0.0,-0.98993,1e-05,2.05101]
[1778810451484,52.15,81075.77,0.0,-0.98989,1e-05,2.05818]
[1778810452492,52.15,81082.87,0.0,-0.98984,1e-05,2.06714]
[1778810453768,52.15,81092.27,0.0,-0.98978,1e-05,2.07918]
[1778810458538,52.16,81098.18,0.0,-0.98973,1e-05,2.08737]
[1778810460550,52.16,81103.39,0.0,-0.98969,1e-05,2.09425]
[1778810461556,52.16,81109.31,0.0,-0.98965,1e-05,2.10181]
[1778810462569,52.16,81109.06,0.0,-0.98965,1e-05,2.10169]
[1778810463840,52.16,81083.23,0.0,-0.98982,1e-05,2.07016]
[1778810464583,52.16,81083.23,0.0,-0.98982,1e-05,2.0704]
[1778810469619,52.17,81084.27,0.0,-0.98981,1e-05,2.07284]
[1778810470625,52.17,81071.85,0.0,-0.98989,1e-05,2.05786]
[1778810475675,52.18,81075.13,0.0,-0.98986,1e-05,2.06309]
[1778810480697,52.18,81071.92,0.0,-0.98988,1e-05,2.0604]
[1778810485733,52.17,81072.13,0.0,-0.98989,1e-05,2.05863]
[1778810490768,52.16,81070.03,0.0,-0.98991,1e-05,2.05409]
[1778810495803,52.15,81067.79,0.0,-0.98995,1e-05,2.04798]
[1778810500838,52.15,81068.76,0.0,-0.98995,1e-05,2.04723]
[1778810504867,52.14,81062.1,0.0,-0.99001,1e-05,2.03711]
[1778810506892,52.14,81049.23,0.0,-0.99009,1e-05,2.0221]
[1778810507892,52.14,81046.2,0.0,-0.99011,1e-05,2.01875]
[1778810508897,52.14,81033.76,0.0,-0.99019,1e-05,2.00412]
[1778810509904,52.14,81031.94,0.0,-0.9902,1e-05,2.00227]
[1778810514941,52.14,81034.58,0.0,-0.99019,1e-05,2.00455]
[1778810519976,52.13,81034.42,0.0,-0.99019,1e-05,2.00285]
[1778810522036,52.13,81021.65,0.0,-0.99028,1e-05,1.9873]
[1778810523054,52.13,80986.46,0.0,-0.99051,1e-05,1.94549]
[1778810524282,52.13,81022.72,0.0,-0.99027,1e-05,1.98828]
[1778810525058,52.15,81023.31,0.0,-0.99024,1e-05,1.99376]
[1778810526058,52.17,81049.58,0.0,-0.99005,1e-05,2.0288]
[1778810527071,52.18,81047.41,0.0,-0.99005,1e-05,2.02911]
[1778810529089,52.18,81039.38,0.0,-0.9901,1e-05,2.01936]
[1778810530097,52.18,81034.45,0.0,-0.99014,1e-05,2.0131]
[1778810531102,52.18,81049.73,0.0,-0.99003,1e-05,2.03184]
[1778810532109,52.18,81057.47,0.0,-0.98998,1e-05,2.04152]
[1778810533130,52.18,81058.03,0.0,-0.98998,1e-05,2.04182]
[1778810534352,52.18,81094.96,0.0,-0.98973,1e-05,2.08671]
[1778810535147,52.18,81094.73,0.0,-0.98973,1e-05,2.08665]
[1778810536149,52.18,81090.86,0.0,-0.98976,1e-05,2.08141]
[1778810537155,52.18,81079.79,0.0,-0.98984,1e-05,2.06733]
[1778810538164,52.18,81078.8,0.0,-0.98984,1e-05,2.06635]
[1778810543197,52.17,81082.23,0.0,-0.98983,1e-05,2.06911]
[1778810544422,52.17,81071.65,0.0,-0.9899,1e-05,2.05637]
[1778810546227,52.17,81064.68,0.0,-0.98995,1e-05,2.04705]
[1778810547232,52.17,81061.83,0.0,-0.98997,1e-05,2.0432]
[1778810548240,52.16,81055.3,0.0,-0.99002,1e-05,2.03489]
[1778810549246,52.16,81062.31,0.0,-0.98997,1e-05,2.04368]
[1778810550253,52.16,81073.96,0.0,-0.98989,1e-05,2.05751]
[1778810551260,52.16,81074.08,0.0,-0.9899,1e-05,2.05582]
[1778810552269,52.16,81079.5,0.0,-0.98987,1e-05,2.06205]
[1778810553276,52.16,81082.39,0.0,-0.98985,1e-05,2.06518]
[1778810558311,52.15,81079.12,0.0,-0.98988,1e-05,2.0591]
[1778810560324,52.14,81089.42,0.0,-0.98982,1e-05,2.07092]
[1778810561332,52.14,81092.04,0.0,-0.9898,1e-05,2.07372]
[1778810562339,52.14,81085.37,0.0,-0.98985,1e-05,2.06509]
[1778810563346,52.14,81082.57,0.0,-0.98987,1e-05,2.06124]
[1778810568380,52.13,81071.01,0.0,-0.98996,1e-05,2.0451]
[1778810569387,52.13,81060.16,0.0,-0.99004,1e-05,2.03154]
[1778810570394,52.13,81055.34,0.0,-0.99007,1e-05,2.02536]
[1778810571401,52.12,81053.36,0.0,-0.99009,1e-05,2.02229]
[1778810574422,52.12,81048.27,0.0,-0.99013,1e-05,2.01517]
[1778810579458,52.11,81050.88,0.0,-0.99012,1e-05,2.01673]
[1778810582481,52.11,81044.74,0.0,-0.99016,1e-05,2.00868]
[1778810583485,52.11,81023.43,0.0,-0.9903,1e-05,1.98291]
[1778810584747,52.11,81019.3,0.0,-0.99033,1e-05,1.97876]
[1778810587514,52.11,81032.01,0.0,-0.99024,1e-05,1.994]
[1778810588521,52.11,81038.14,0.0,-0.9902,1e-05,2.00105]
[1778810589528,52.11,81040.41,0.0,-0.99019,1e-05,2.00347]
[1778810594817,52.11,81036.46,0.0,-0.99022,1e-05,1.99844]
[1778810600606,52.1,81042.58,0.0,-0.99018,1e-05,2.0046]
[1778810602618,52.1,81050.65,0.0,-0.99014,1e-05,2.01367]
[1778810603626,52.1,81056.9,0.0,-0.9901,1e-05,2.02087]
[1778810608661,52.09,81053.17,0.0,-0.99013,1e-05,2.01476]
[1778810614957,52.08,81056.01,0.0,-0.99013,1e-05,2.01485]
[1778810620745,52.07,81054.94,0.0,-0.99015,1e-05,2.01166]
[1778810625028,52.06,81068.75,0.0,-0.99006,1e-05,2.02703]
[1778810627793,52.06,81070.91,0.0,-0.99005,1e-05,2.02895]
[1778810629831,52.06,81075.65,0.0,-0.99002,1e-05,2.03399]
[1778810630814,52.05,81082.83,0.0,-0.98998,1e-05,2.04199]
[1778810632829,52.05,81089.74,0.0,-0.98994,1e-05,2.04964]
[1778810637866,52.04,81095.19,0.0,-0.98991,1e-05,2.05432]
[1778810641894,52.03,81103.08,0.0,-0.98987,1e-05,2.0624]
[1778810644915,52.03,81112.15,0.0,-0.98981,1e-05,2.07231]
[1778810647936,52.02,81125.2,0.0,-0.98973,1e-05,2.08714]
[1778810648945,52.02,81132.4,0.0,-0.98968,1e-05,2.09628]
[1778810649950,52.02,81136.83,0.0,-0.98965,1e-05,2.10131]
[1778810653977,52.02,81140.83,0.0,-0.98963,1e-05,2.10503]
[1778810656998,52.01,81132.35,0.0,-0.9897,1e-05,2.09302]
[1778810662033,52.0,81132.36,0.0,-0.98971,1e-05,2.09069]
[1778810667069,51.99,81117.04,0.0,-0.98983,1e-05,2.07007]
[1778810668077,51.99,81106.57,0.0,-0.9899,1e-05,2.05742]
[1778810669082,51.99,81107.49,0.0,-0.98989,1e-05,2.05814]
[1778810673110,51.98,81102.86,0.0,-0.98994,1e-05,2.04946]
[1778810675396,51.98,81096.4,0.0,-0.98999,1e-05,2.04081]
[1778810677138,51.98,81093.47,0.0,-0.99001,1e-05,2.03652]
[1778810682184,51.97,81093.61,0.0,-0.99002,1e-05,2.03528]
[1778810683195,51.97,81117.15,0.0,-0.98986,1e-05,2.06403]
[1778810684200,51.97,81139.23,0.0,-0.98971,1e-05,2.09159]
[1778810685468,51.97,81143.78,0.0,-0.98967,1e-05,2.09765]
[1778810687218,51.97,81158.74,0.0,-0.98957,1e-05,2.11589]
[1778810688224,51.97,81167.07,0.0,-0.98952,1e-05,2.12585]
[1778810689232,51.97,81167.51,0.0,-0.98952,1e-05,2.12588]
[1778810691249,51.96,81161.69,0.0,-0.98956,1e-05,2.11752]
[1778810693262,51.96,81157.7,0.0,-0.9896,1e-05,2.11149]
[1778810697288,51.95,81140.89,0.0,-0.98972,1e-05,2.08854]
[1778810698295,51.94,81138.08,0.0,-0.98975,1e-05,2.08414]
[1778810700308,51.94,81143.89,0.0,-0.98971,1e-05,2.09136]
[1778810701316,51.94,81148.56,0.0,-0.98968,1e-05,2.09624]
[1778810706351,51.93,81144.9,0.0,-0.98972,1e-05,2.08934]
[1778810710381,51.92,81132.12,0.0,-0.98982,1e-05,2.07123]
[1778810715680,51.91,81129.39,0.0,-0.98985,1e-05,2.06616]
[1778810721457,51.9,81133.6,0.0,-0.98983,1e-05,2.06879]
[1778810722463,51.9,81128.4,0.0,-0.98987,1e-05,2.06194]
[1778810723477,51.89,81123.91,0.0,-0.98991,1e-05,2.056]
[1778810724479,51.89,81113.72,0.0,-0.98998,1e-05,2.04273]
[1778810725752,51.89,81098.76,0.0,-0.99008,1e-05,2.02451]
[1778810726494,51.89,81099.27,0.0,-0.99008,1e-05,2.02477]
[1778810727500,51.89,81090.91,0.0,-0.99013,1e-05,2.0143]
[1778810728505,51.89,81088.68,0.0,-0.99015,1e-05,2.01128]
[1778810733544,51.88,81089.91,0.0,-0.99016,1e-05,2.00946]
[1778810734549,51.88,81096.66,0.0,-0.99012,1e-05,2.01761]
[1778810735822,51.87,81108.32,0.0,-0.99004,1e-05,2.0311]
[1778810737569,51.87,81115.64,0.0,-0.98999,1e-05,2.03967]
[1778810738576,51.87,81117.04,0.0,-0.98999,1e-05,2.04102]
[1778810743612,51.86,81115.97,0.0,-0.99001,1e-05,2.03758]
[1778810747639,51.86,81123.45,0.0,-0.98996,1e-05,2.0457]
[1778810748646,51.86,81122.37,0.0,-0.98997,1e-05,2.04402]
[1778810749654,51.85,81114.98,0.0,-0.99002,1e-05,2.03465]
[1778810750661,51.85,81114.84,0.0,-0.99003,1e-05,2.03414]
[1778810755962,51.84,81106.21,0.0,-0.99009,1e-05,2.022]
[1778810756703,51.84,81106.21,0.0,-0.9901,1e-05,2.02137]
[1778810761738,51.84,81103.31,0.0,-0.99012,1e-05,2.01668]
[1778810763753,51.83,81097.99,0.0,-0.99016,1e-05,2.00966]
[1778810766035,51.83,81078.98,0.0,-0.99029,1e-05,1.98599]
[1778810766773,51.83,81078.98,0.0,-0.99029,1e-05,1.98575]
[1778810769796,51.82,81073.58,0.0,-0.99033,1e-05,1.97859]
[1778810771811,51.82,81056.71,0.0,-0.99044,1e-05,1.95832]
[1778810772817,51.82,81063.29,0.0,-0.9904,1e-05,1.96591]
[1778810773824,51.82,81063.74,0.0,-0.9904,1e-05,1.96623]
[1778810778859,51.82,81064.2,0.0,-0.9904,1e-05,1.96549]
[1778810783894,51.81,81062.52,0.0,-0.99042,1e-05,1.96306]
[1778810787923,51.81,81051.68,0.0,-0.99049,1e-05,1.95025]
[1778810788932,51.81,81050.04,0.0,-0.9905,1e-05,1.94792]
[1778810789938,51.81,81036.85,0.0,-0.99058,1e-05,1.93227]
[1778810794975,51.81,81028.02,0.0,-0.99065,1e-05,1.91994]
[1778810796252,51.81,81027.37,0.0,-0.99066,1e-05,1.91904]
[1778810802027,51.8,81028.4,0.0,-0.99065,1e-05,1.9194]
[1778810804043,51.8,81056.49,0.0,-0.99048,1e-05,1.95204]
[1778810805052,51.8,81058.96,0.0,-0.99046,1e-05,1.95476]
[1778810810084,51.8,81055.09,0.0,-0.99049,1e-05,1.94922]
[1778810815135,51.79,81055.78,0.0,-0.99049,1e-05,1.9489]
[1778810818139,51.79,81046.7,0.0,-0.99055,1e-05,1.93786]
[1778810819148,51.79,81047.12,0.0,-0.99055,1e-05,1.93819]
[1778810822167,51.79,81040.93,0.0,-0.99059,1e-05,1.93044]
[1778810823175,51.79,81038.45,0.0,-0.99061,1e-05,1.92739]
[1778810828210,51.78,81040.7,0.0,-0.9906,1e-05,1.9293]
[1778810830224,51.78,81049.92,0.0,-0.99054,1e-05,1.93981]
[1778810831230,51.78,81047.85,0.0,-0.99056,1e-05,1.93722]
[1778810834252,51.78,81036.38,0.0,-0.99063,1e-05,1.92333]
[1778810836266,51.78,81030.64,0.0,-0.99067,1e-05,1.91623]
[1778810841300,51.77,81030.69,0.0,-0.99067,1e-05,1.91582]
[1778810843317,51.77,81025.34,0.0,-0.99071,1e-05,1.90938]
[1778810845330,51.77,81019.17,0.0,-0.99075,1e-05,1.90203]
[1778810847349,51.77,81026.34,0.0,-0.99071,1e-05,1.91014]
[1778810848351,51.77,81034.13,0.0,-0.99066,1e-05,1.91899]
[1778810850366,51.77,81039.17,0.0,-0.99063,1e-05,1.92475]
[1778810851373,51.77,81044.41,0.0,-0.9906,1e-05,1.92938]
[1778810853386,51.77,81042.43,0.0,-0.99061,1e-05,1.92679]
[1778810854393,51.77,81051.03,0.0,-0.99056,1e-05,1.93659]
[1778810855403,51.76,81053.44,0.0,-0.99055,1e-05,1.93927]
[1778810856684,51.76,81058.54,0.0,-0.99051,1e-05,1.94511]
[1778810858423,51.76,81061.96,0.0,-0.99049,1e-05,1.9488]
[1778810862449,51.76,81054.74,0.0,-0.99054,1e-05,1.93962]
[1778810865471,51.76,81042.95,0.0,-0.99062,1e-05,1.92535]
[1778810866755,51.76,81033.65,0.0,-0.99068,1e-05,1.91438]
[1778810867484,51.76,81033.65,0.0,-0.99068,1e-05,1.91426]
[1778810871519,51.75,81018.77,0.0,-0.99078,1e-05,1.89659]
[1778810872519,51.75,81015.0,0.0,-0.9908,1e-05,1.89216]
[1778810873526,51.75,81008.05,0.0,-0.99085,1e-05,1.8841]
[1778810874533,51.75,80996.31,0.0,-0.99092,1e-05,1.8706]
[1778810875541,51.75,80992.76,0.0,-0.99094,1e-05,1.86649]
[1778810880575,51.75,80988.48,0.0,-0.99097,1e-05,1.86152]
[1778810884603,51.75,80996.58,0.0,-0.99092,1e-05,1.87065]
[1778810885611,51.75,81001.83,0.0,-0.99089,1e-05,1.8766]
[1778810886898,51.75,81005.95,0.0,-0.99086,1e-05,1.88119]
[1778810888631,51.75,80995.01,0.0,-0.99093,1e-05,1.86924]
[1778810889638,51.75,80989.66,0.0,-0.99096,1e-05,1.86306]
[1778810893670,51.76,80992.96,0.0,-0.99093,1e-05,1.86793]
[1778810895705,51.76,80999.28,0.0,-0.9909,1e-05,1.87504]
[1778810896974,51.76,80988.98,0.0,-0.99096,1e-05,1.86385]
[1778810897703,51.76,80989.14,0.0,-0.99096,1e-05,1.86397]
[1778810898713,51.76,80986.62,0.0,-0.99097,1e-05,1.86106]
[1778810903746,51.76,80984.14,0.0,-0.99098,1e-05,1.85867]
[1778810908780,51.76,80988.29,0.0,-0.99096,1e-05,1.86321]
[1778810913816,51.76,80988.4,0.0,-0.99097,1e-05,1.86181]
[1778810915830,51.76,80991.37,0.0,-0.99095,1e-05,1.8651]
[1778810920865,51.76,80990.49,0.0,-0.99096,1e-05,1.86388]
[1778810922879,51.76,80997.95,0.0,-0.99091,1e-05,1.87224]
[1778810924893,51.76,81003.05,0.0,-0.99088,1e-05,1.878]
[1778810930935,51.76,81001.46,0.0,-0.99089,1e-05,1.87576]
[1778810935969,51.75,81002.35,0.0,-0.99089,1e-05,1.87646]
[1778810941005,51.75,81002.09,0.0,-0.99089,1e-05,1.87585]
[1778810945033,51.75,81014.25,0.0,-0.99082,1e-05,1.88955]
[1778810946049,51.75,81012.72,0.0,-0.99083,1e-05,1.8877]
[1778810951087,51.75,81014.96,0.0,-0.99081,1e-05,1.88985]
[1778810952084,51.75,81024.01,0.0,-0.99076,1e-05,1.9001]
[1778810953097,51.75,81033.07,0.0,-0.9907,1e-05,1.91059]
[1778810954097,51.75,81038.08,0.0,-0.99067,1e-05,1.91616]
[1778810957397,51.75,81043.4,0.0,-0.99064,1e-05,1.92208]
[1778810961146,51.74,81034.82,0.0,-0.9907,1e-05,1.91154]
[1778810963160,51.74,81034.98,0.0,-0.9907,1e-05,1.91148]
[1778810966181,51.74,81030.32,0.0,-0.99073,1e-05,1.90561]
[1778810967467,51.74,81020.95,0.0,-0.99079,1e-05,1.89478]
[1778810968198,51.74,81020.95,0.0,-0.99079,1e-05,1.89469]
[1778810970210,51.74,81002.55,0.0,-0.9909,1e-05,1.87339]
[1778810971218,51.74,81005.16,0.0,-0.99089,1e-05,1.87498]
[1778810973230,51.74,81007.17,0.0,-0.99088,1e-05,1.87717]
[1778810976253,51.74,81014.08,0.0,-0.99084,1e-05,1.88491]
[1778810981287,51.73,81015.28,0.0,-0.99084,1e-05,1.88592]
[1778810986322,51.73,81012.57,0.0,-0.99085,1e-05,1.8826]
[1778810991358,51.73,81017.03,0.0,-0.99083,1e-05,1.88772]
[1778810996392,51.73,81017.38,0.0,-0.99082,1e-05,1.88813]
[1778810999430,51.73,81014.38,0.0,-0.99084,1e-05,1.88468]
[1778811002436,51.73,80995.52,0.0,-0.99096,1e-05,1.86311]
[1778811003451,51.73,80984.17,0.0,-0.99103,1e-05,1.85011]
[1778811004450,51.73,80983.89,0.0,-0.99103,1e-05,1.84975]
[1778811008479,51.73,80975.12,0.0,-0.99109,1e-05,1.83982]
[1778811009486,51.74,80968.84,0.0,-0.99112,1e-05,1.83338]
[1778811010493,51.74,80966.04,0.0,-0.99113,1e-05,1.83087]
[1778811012507,51.74,80963.69,0.0,-0.99114,1e-05,1.82889]
[1778811016915,51.74,80963.83,0.0,-0.99114,1e-05,1.82916]
[1778811022578,51.74,80960.31,0.0,-0.99116,1e-05,1.8254]
[1778811025609,51.74,80955.19,0.0,-0.99119,1e-05,1.81979]
[1778811026608,51.74,80942.46,0.0,-0.99127,1e-05,1.80567]
[1778811027615,51.74,80940.64,0.0,-0.99128,1e-05,1.80372]
[1778811030640,51.75,80927.97,0.0,-0.99136,1e-05,1.78987]
[1778811031644,51.75,80923.06,0.0,-0.99139,1e-05,1.78405]
[1778811035712,51.75,80900.56,0.0,-0.99151,1e-05,1.76037]
[1778811036720,51.76,80907.21,0.0,-0.99147,1e-05,1.76836]
[1778811038005,51.77,80904.21,0.0,-0.99148,1e-05,1.76654]
[1778811042776,51.78,80897.77,0.0,-0.9915,1e-05,1.76243]
[1778811048077,51.79,80902.18,0.0,-0.99147,1e-05,1.76854]
[1778811049823,51.79,80894.61,0.0,-0.99151,1e-05,1.76101]
[1778811050830,51.79,80896.2,0.0,-0.9915,1e-05,1.76345]
[1778811052848,51.8,80902.85,0.0,-0.99146,1e-05,1.77092]
[1778811053854,51.8,80919.78,0.0,-0.99135,1e-05,1.79017]
[1778811054860,51.8,80932.57,0.0,-0.99127,1e-05,1.80436]
[1778811055865,51.8,80931.23,0.0,-0.99128,1e-05,1.80352]
[1778811056872,51.8,80924.64,0.0,-0.99132,1e-05,1.79628]
[1778811058146,51.81,80916.16,0.0,-0.99136,1e-05,1.78766]
[1778811062919,51.81,80908.69,0.0,-0.9914,1e-05,1.78033]
[1778811063929,51.81,80909.71,0.0,-0.9914,1e-05,1.78153]
[1778811064935,51.81,80898.29,0.0,-0.99146,1e-05,1.76972]
[1778811065946,51.81,80897.17,0.0,-0.99147,1e-05,1.76859]
[1778811070975,51.82,80891.12,0.0,-0.9915,1e-05,1.76249]
[1778811071983,51.82,80888.99,0.0,-0.99151,1e-05,1.76089]
[1778811077018,51.83,80888.5,0.0,-0.9915,1e-05,1.76209]
[1778811082055,51.84,80892.24,0.0,-0.99147,1e-05,1.76791]
[1778811084069,51.84,80898.47,0.0,-0.99143,1e-05,1.7749]
[1778811086083,51.84,80906.27,0.0,-0.99139,1e-05,1.78361]
[1778811087093,51.84,80905.22,0.0,-0.99139,1e-05,1.7826]
[1778811088371,51.84,80897.41,0.0,-0.99144,1e-05,1.77414]
[1778811092124,51.84,80904.01,0.0,-0.9914,1e-05,1.7804]
[1778811097158,51.84,80912.96,0.0,-0.99135,1e-05,1.79058]
[1778811098441,51.85,80927.38,0.0,-0.99126,1e-05,1.80654]
[1778811101187,51.85,80930.71,0.0,-0.99124,1e-05,1.81032]
[1778811105215,51.85,80925.24,0.0,-0.99127,1e-05,1.80436]
[1778811110250,51.85,80928.18,0.0,-0.99125,1e-05,1.80779]
[1778811113271,51.85,80933.45,0.0,-0.99122,1e-05,1.8137]
[1778811118587,51.85,80931.66,0.0,-0.99123,1e-05,1.81179]
[1778811120319,51.85,80928.17,0.0,-0.99125,1e-05,1.80797]
[1778811125354,51.85,80927.16,0.0,-0.99126,1e-05,1.80702]
[1778811130391,51.85,80924.31,0.0,-0.99127,1e-05,1.80405]
[1778811135424,51.85,80928.05,0.0,-0.99125,1e-05,1.80838]
[1778811140460,51.85,80930.35,0.0,-0.99124,1e-05,1.8111]
[1778811143484,51.85,80938.98,0.0,-0.99118,1e-05,1.82079]
[1778811146518,51.85,80942.51,0.0,-0.99116,1e-05,1.82477]
[1778811149525,51.85,80937.25,0.0,-0.99119,1e-05,1.81895]
[1778811152548,51.85,80931.96,0.0,-0.99123,1e-05,1.81182]
[1778811153557,51.85,80929.81,0.0,-0.99124,1e-05,1.80947]
[1778811155568,51.85,80920.32,0.0,-0.9913,1e-05,1.79907]
[1778811156577,51.85,80914.27,0.0,-0.99134,1e-05,1.79246]
[1778811157583,51.85,80912.65,0.0,-0.99135,1e-05,1.79075]
[1778811161615,51.86,80891.93,0.0,-0.99147,1e-05,1.76839]
[1778811162622,51.86,80891.0,0.0,-0.99147,1e-05,1.76748]
[1778811167657,51.86,80887.54,0.0,-0.99149,1e-05,1.76429]
[1778811170678,51.86,80892.54,0.0,-0.99146,1e-05,1.77007]
[1778811174707,51.86,80903.74,0.0,-0.99139,1e-05,1.78272]
[1778811175712,51.86,80906.43,0.0,-0.99137,1e-05,1.78576]
[1778811180747,51.87,80902.24,0.0,-0.99139,1e-05,1.78159]
[1778811187804,51.87,80902.51,0.0,-0.99139,1e-05,1.78251]
[1778811190819,51.87,80896.9,0.0,-0.99142,1e-05,1.77664]
[1778811192833,51.87,80888.07,0.0,-0.99147,1e-05,1.76721]
[1778811193840,51.87,80885.11,0.0,-0.99149,1e-05,1.76411]
[1778811195855,51.87,80879.64,0.0,-0.99152,1e-05,1.75842]
[1778811197869,51.87,80873.66,0.0,-0.99155,1e-05,1.75221]
[1778811199882,51.88,80862.98,0.0,-0.99161,1e-05,1.74098]
[1778811200888,51.88,80853.39,0.0,-0.99167,1e-05,1.73086]
[1778811201897,51.88,80851.52,0.0,-0.99168,1e-05,1.72904]
[1778811203911,51.88,80845.16,0.0,-0.99171,1e-05,1.72262]
[1778811209237,51.88,80842.0,0.0,-0.99172,1e-05,1.72018]
[1778811212975,51.89,80849.84,0.0,-0.99168,1e-05,1.72802]
[1778811215995,51.89,80860.85,0.0,-0.99162,1e-05,1.74034]
[1778811217002,51.89,80860.2,0.0,-0.99162,1e-05,1.7398]
[1778811219308,51.89,80868.59,0.0,-0.99157,1e-05,1.74927]
[1778811221031,51.89,80868.07,0.0,-0.99157,1e-05,1.74885]
[1778811226075,51.9,80869.61,0.0,-0.99156,1e-05,1.75123]
[1778811229383,51.9,80882.57,0.0,-0.99148,1e-05,1.76583]
[1778811231102,51.9,80888.74,0.0,-0.99144,1e-05,1.77266]
[1778811232108,51.9,80891.56,0.0,-0.99142,1e-05,1.77585]
[1778811234123,51.9,80897.61,0.0,-0.99139,1e-05,1.78267]
[1778811235129,51.9,80899.33,0.0,-0.99138,1e-05,1.78464]
[1778811238150,51.9,80891.16,0.0,-0.99142,1e-05,1.77598]
[1778811243186,51.91,80893.71,0.0,-0.99141,1e-05,1.77925]
[1778811248225,51.91,80895.57,0.0,-0.99139,1e-05,1.78186]
[1778811252248,51.91,80902.39,0.0,-0.99135,1e-05,1.78959]
[1778811253256,51.91,80909.87,0.0,-0.9913,1e-05,1.79797]
[1778811258291,51.91,80909.67,0.0,-0.9913,1e-05,1.79804]
[1778811263327,51.91,80906.42,0.0,-0.99132,1e-05,1.79472]
[1778811268361,51.92,80894.84,0.0,-0.99139,1e-05,1.78231]
[1778811269666,51.92,80889.2,0.0,-0.99142,1e-05,1.77623]
[1778811275410,51.92,80899.56,0.0,-0.99136,1e-05,1.78678]
[1778811280445,51.92,80898.8,0.0,-0.99137,1e-05,1.78631]
[1778811285480,51.92,80903.26,0.0,-0.99134,1e-05,1.79156]
[1778811290516,51.92,80903.66,0.0,-0.99133,1e-05,1.79235]
[1778811293542,51.93,80909.96,0.0,-0.99129,1e-05,1.79949]
[1778811295550,51.93,80918.05,0.0,-0.99125,1e-05,1.80853]
[1778811296557,51.93,80916.43,0.0,-0.99126,1e-05,1.80677]
[1778811299880,51.93,80914.36,0.0,-0.99127,1e-05,1.8046]
[1778811305622,51.93,80901.82,0.0,-0.99134,1e-05,1.791]
[1778811306636,51.93,80900.89,0.0,-0.99135,1e-05,1.79003]
[1778811308642,51.93,80886.85,0.0,-0.99143,1e-05,1.77479]
[1778811309950,51.93,80872.03,0.0,-0.99151,1e-05,1.75937]
[1778811310663,51.94,80872.03,0.0,-0.99151,1e-05,1.76009]
[1778811313677,51.94,80877.57,0.0,-0.99147,1e-05,1.76763]
[1778811318718,51.95,80889.35,0.0,-0.99139,1e-05,1.78159]
[1778811320028,51.95,80893.26,0.0,-0.99136,1e-05,1.78655]
[1778811321741,51.96,80900.88,0.0,-0.99131,1e-05,1.79568]
[1778811322748,51.96,80900.63,0.0,-0.99132,1e-05,1.79547]
[1778811324766,51.96,80913.35,0.0,-0.99124,1e-05,1.81023]
[1778811325792,51.96,80926.73,0.0,-0.99115,1e-05,1.82575]
[1778811326791,51.96,80933.07,0.0,-0.99111,1e-05,1.83283]
[1778811327803,51.97,80939.92,0.0,-0.99107,1e-05,1.84112]
[1778811328803,51.97,80940.04,0.0,-0.99107,1e-05,1.84123]
[1778811329809,51.97,80931.11,0.0,-0.99112,1e-05,1.83182]
[1778811330817,51.97,80936.93,0.0,-0.99108,1e-05,1.83895]
[1778811331823,51.97,80937.41,0.0,-0.99108,1e-05,1.83814]
[1778811336858,51.97,80941.38,0.0,-0.99106,1e-05,1.8425]
[1778811341896,51.97,80931.76,0.0,-0.99112,1e-05,1.83161]
[1778811343910,51.97,80931.85,0.0,-0.99112,1e-05,1.8317]
[1778811348950,51.97,80918.75,0.0,-0.9912,1e-05,1.81711]
[1778811349963,51.97,80928.26,0.0,-0.99114,1e-05,1.82773]
[1778811350973,51.97,80930.52,0.0,-0.99113,1e-05,1.83026]
[1778811352986,51.97,80937.04,0.0,-0.99109,1e-05,1.83756]
[1778811354998,51.97,80945.02,0.0,-0.99104,1e-05,1.8465]
[1778811356008,51.97,80946.44,0.0,-0.99103,1e-05,1.84807]
[1778811361041,51.97,80950.93,0.0,-0.991,1e-05,1.85357]
[1778811362050,51.97,80959.77,0.0,-0.99095,1e-05,1.86358]
[1778811363055,51.98,80962.34,0.0,-0.99093,1e-05,1.86707]
[1778811365071,51.98,80970.01,0.0,-0.99088,1e-05,1.87567]
[1778811367083,51.97,80974.39,0.0,-0.99085,1e-05,1.88052]
[1778811369098,51.98,80971.85,0.0,-0.99087,1e-05,1.87807]
[1778811370105,51.98,80976.23,0.0,-0.99084,1e-05,1.88362]
[1778811371111,51.98,80977.29,0.0,-0.99083,1e-05,1.88536]
[1778811375144,51.99,80972.19,0.0,-0.99085,1e-05,1.88039]
[1778811378167,51.99,80977.41,0.0,-0.99082,1e-05,1.8867]
[1778811380181,51.99,80987.15,0.0,-0.99076,1e-05,1.89766]
[1778811381187,51.99,80984.99,0.0,-0.99077,1e-05,1.89568]
[1778811386222,51.99,80987.88,0.0,-0.99075,1e-05,1.899]
[1778811391257,51.99,80989.21,0.0,-0.99075,1e-05,1.89851]
[1778811392266,51.99,80995.71,0.0,-0.99071,1e-05,1.90587]
[1778811393271,51.98,80997.66,0.0,-0.9907,1e-05,1.90798]
[1778811398306,51.98,81001.01,0.0,-0.99069,1e-05,1.91112]
[1778811403342,51.98,81008.29,0.0,-0.99064,1e-05,1.91881]
[1778811405355,51.98,81003.04,0.0,-0.99068,1e-05,1.91241]
[1778811406396,51.98,80995.78,0.0,-0.99072,1e-05,1.90388]
[1778811407372,51.98,80981.11,0.0,-0.99081,1e-05,1.88742]
[1778811408380,51.98,80966.47,0.0,-0.9909,1e-05,1.87125]
[1778811413415,51.98,80967.38,0.0,-0.99089,1e-05,1.87318]
[1778811414422,51.99,80956.05,0.0,-0.99096,1e-05,1.86088]
[1778811416929,51.99,80951.24,0.0,-0.99099,1e-05,1.85539]
[1778811417520,51.99,80953.7,0.0,-0.99097,1e-05,1.8587]
[1778811423510,51.99,80943.51,0.0,-0.99103,1e-05,1.84694]
[1778811424494,51.99,80937.87,0.0,-0.99107,1e-05,1.84058]
[1778811425502,51.99,80921.04,0.0,-0.99117,1e-05,1.8224]
[1778811427516,51.99,80902.8,0.0,-0.99128,1e-05,1.80225]
[1778811432553,51.99,80899.16,0.0,-0.9913,1e-05,1.79851]
[1778811433560,51.99,80891.75,0.0,-0.99134,1e-05,1.79042]
[1778811435574,52.0,80905.82,0.0,-0.99125,1e-05,1.80663]
[1778811436580,52.0,80899.5,0.0,-0.99129,1e-05,1.7997]
[1778811440919,52.0,80906.41,0.0,-0.99124,1e-05,1.80874]
[1778811442633,52.01,80913.0,0.0,-0.9912,1e-05,1.81671]
[1778811443635,52.01,80919.67,0.0,-0.99115,1e-05,1.82475]
[1778811444640,52.01,80925.5,0.0,-0.99112,1e-05,1.83187]
[1778811446654,52.01,80919.47,0.0,-0.99115,1e-05,1.82514]
[1778811451689,52.01,80923.16,0.0,-0.99114,1e-05,1.82796]
[1778811455731,52.01,80863.8,0.0,-0.99149,1e-05,1.76268]
[1778811456731,52.01,80853.0,0.0,-0.99155,1e-05,1.75101]
[1778811457741,52.02,80849.83,0.0,-0.99157,1e-05,1.74833]
[1778811458767,52.02,80856.78,0.0,-0.99152,1e-05,1.75656]
[1778811459756,52.03,80856.81,0.0,-0.99152,1e-05,1.75732]
[1778811461078,52.03,80862.73,0.0,-0.99147,1e-05,1.76518]
[1778811462775,52.04,80860.81,0.0,-0.99148,1e-05,1.76381]
[1778811463782,52.04,80854.71,0.0,-0.99151,1e-05,1.75792]
[1778811464788,52.04,80854.69,0.0,-0.99151,1e-05,1.75862]
[1778811466803,52.05,80862.77,0.0,-0.99145,1e-05,1.76882]
[1778811467810,52.05,80869.43,0.0,-0.99141,1e-05,1.77677]
[1778811468817,52.06,80871.22,0.0,-0.9914,1e-05,1.77942]
[1778811473857,52.08,80869.36,0.0,-0.99139,1e-05,1.78152]
[1778811477882,52.09,80861.13,0.0,-0.99142,1e-05,1.7753]
[1778811479896,52.1,80869.02,0.0,-0.99136,1e-05,1.7853]
[1778811481218,52.1,80878.29,0.0,-0.99131,1e-05,1.79614]
[1778811482922,52.11,80889.04,0.0,-0.99123,1e-05,1.80932]
[1778811483930,52.11,80892.41,0.0,-0.99121,1e-05,1.8137]
[1778811488965,52.12,80891.24,0.0,-0.99121,1e-05,1.81369]
[1778811491288,52.12,80898.55,0.0,-0.99117,1e-05,1.82179]
[1778811494000,52.13,80900.4,0.0,-0.99115,1e-05,1.82511]
[1778811496017,52.13,80909.39,0.0,-0.99109,1e-05,1.83638]
[1778811497024,52.13,80912.08,0.0,-0.99107,1e-05,1.83999]
[1778811499038,52.14,80913.22,0.0,-0.99105,1e-05,1.84246]
[1778811501357,52.15,80921.2,0.0,-0.991,1e-05,1.8526]
[1778811502059,52.15,80921.2,0.0,-0.991,1e-05,1.85317]
[1778811505080,52.16,80908.62,0.0,-0.99106,1e-05,1.84076]
[1778811506086,52.16,80909.84,0.0,-0.99105,1e-05,1.84271]
[1778811508101,52.17,80900.32,0.0,-0.9911,1e-05,1.83323]
[1778811509108,52.17,80895.23,0.0,-0.99113,1e-05,1.82816]
[1778811510115,52.17,80894.91,0.0,-0.99113,1e-05,1.82841]
[1778811512128,52.18,80902.23,0.0,-0.99109,1e-05,1.83645]
[1778811513135,52.18,80907.31,0.0,-0.99105,1e-05,1.84272]
[1778811514142,52.18,80907.34,0.0,-0.99105,1e-05,1.84333]
[1778811519178,52.2,80908.98,0.0,-0.99102,1e-05,1.84804]
[1778811524213,52.21,80915.25,0.0,-0.99097,1e-05,1.85792]
[1778811525220,52.22,80918.8,0.0,-0.99094,1e-05,1.86247]
[1778811530261,52.23,80910.88,0.0,-0.99098,1e-05,1.85625]
[1778811533277,52.24,80907.07,0.0,-0.99099,1e-05,1.85362]
[1778811538312,52.25,80906.64,0.0,-0.99098,1e-05,1.8559]
[1778811543348,52.26,80906.51,0.0,-0.99096,1e-05,1.85848]
[1778811548383,52.28,80907.32,0.0,-0.99094,1e-05,1.8621]
[1778811553417,52.29,80904.61,0.0,-0.99095,1e-05,1.86172]
[1778811556439,52.3,80912.19,0.0,-0.99089,1e-05,1.87189]
[1778811557446,52.3,80918.58,0.0,-0.99085,1e-05,1.87966]
[1778811558452,52.3,80922.38,0.0,-0.99082,1e-05,1.88448]
[1778811559460,52.31,80914.47,0.0,-0.99087,1e-05,1.876]
[1778811560466,52.31,80914.2,0.0,-0.99087,1e-05,1.87621]
[1778811565501,52.32,80912.18,0.0,-0.99086,1e-05,1.87649]
[1778811570536,52.33,80909.92,0.0,-0.99086,1e-05,1.87651]
[1778811575571,52.35,80914.33,0.0,-0.99083,1e-05,1.88272]
[1778811577585,52.35,80918.47,0.0,-0.9908,1e-05,1.88842]
[1778811579599,52.36,80923.54,0.0,-0.99076,1e-05,1.89518]
[1778811581923,52.36,80930.08,0.0,-0.99071,1e-05,1.90362]
[1778811583627,52.36,80936.62,0.0,-0.99067,1e-05,1.91206]
[1778811584640,52.37,80937.0,0.0,-0.99066,1e-05,1.91295]
[1778811589672,52.38,80932.94,0.0,-0.99068,1e-05,1.91054]
[1778811594707,52.39,80927.23,0.0,-0.9907,1e-05,1.90626]
[1778811596721,52.39,80924.95,0.0,-0.99071,1e-05,1.90457]
[1778811599739,52.4,80934.44,0.0,-0.99064,1e-05,1.91687]
[1778811600746,52.4,80935.9,0.0,-0.99063,1e-05,1.919]
[1778811605783,52.41,80940.49,0.0,-0.99059,1e-05,1.92652]
[1778811608816,52.42,80932.2,0.0,-0.99063,1e-05,1.91827]
[1778811609814,52.42,80932.23,0.0,-0.99063,1e-05,1.91876]
[1778811610821,52.42,80925.81,0.0,-0.99067,1e-05,1.91182]
[1778811612141,52.43,80926.29,0.0,-0.99066,1e-05,1.9133]
[1778811615859,52.44,80919.79,0.0,-0.99069,1e-05,1.90722]
[1778811619883,52.44,80914.23,0.0,-0.99072,1e-05,1.90272]
[1778811622211,52.45,80901.24,0.0,-0.99079,1e-05,1.88932]
[1778811627940,52.46,80900.49,0.0,-0.99078,1e-05,1.8909]
[1778811628947,52.47,80908.63,0.0,-0.99073,1e-05,1.90068]
[1778811629954,52.47,80908.16,0.0,-0.99073,1e-05,1.90061]
[1778811634989,52.48,80905.23,0.0,-0.99074,1e-05,1.89824]
[1778811640025,52.49,80906.1,0.0,-0.99072,1e-05,1.90204]
[1778811645059,52.5,80907.21,0.0,-0.9907,1e-05,1.90516]
[1778811650099,52.52,80910.37,0.0,-0.99067,1e-05,1.9115]
[1778811652422,52.52,80915.6,0.0,-0.99063,1e-05,1.91841]
[1778811655133,52.53,80916.25,0.0,-0.99062,1e-05,1.92047]
[1778811660171,52.54,80909.84,0.0,-0.99065,1e-05,1.91524]
[1778811661175,52.54,80909.43,0.0,-0.99065,1e-05,1.91521]
[1778811666210,52.55,80908.28,0.0,-0.99064,1e-05,1.91607]
[1778811671244,52.56,80907.0,0.0,-0.99064,1e-05,1.91675]
[1778811677287,52.57,80909.96,0.0,-0.9906,1e-05,1.92271]
[1778811680308,52.58,80902.24,0.0,-0.99065,1e-05,1.91508]
[1778811681315,52.58,80899.88,0.0,-0.99066,1e-05,1.91281]
[1778811686349,52.59,80898.25,0.0,-0.99066,1e-05,1.9131]
[1778811691391,52.6,80899.88,0.0,-0.99064,1e-05,1.91575]
[1778811696427,52.61,80895.28,0.0,-0.99066,1e-05,1.91262]
[1778811700455,52.62,80886.49,0.0,-0.9907,1e-05,1.9043]
[1778811701462,52.62,80885.19,0.0,-0.99071,1e-05,1.90326]
[1778811704483,52.63,80887.49,0.0,-0.99069,1e-05,1.90724]
[1778811705490,52.63,80890.57,0.0,-0.99066,1e-05,1.9112]
[1778811709518,52.64,80893.89,0.0,-0.99063,1e-05,1.91673]
[1778811714552,52.65,80892.29,0.0,-0.99063,1e-05,1.91702]
[1778811715560,52.65,80886.01,0.0,-0.99067,1e-05,1.91026]
[1778811716567,52.65,80884.85,0.0,-0.99067,1e-05,1.90937]
[1778811719587,52.66,80892.35,0.0,-0.99062,1e-05,1.91927]
[1778811721601,52.66,80897.52,0.0,-0.99058,1e-05,1.92606]
[1778811726638,52.67,80900.06,0.0,-0.99056,1e-05,1.93063]
[1778811728654,52.68,80893.33,0.0,-0.9906,1e-05,1.92369]
[1778811729660,52.68,80893.4,0.0,-0.99059,1e-05,1.92419]
[1778811731673,52.68,80902.24,0.0,-0.99053,1e-05,1.93522]
[1778811732681,52.68,80905.78,0.0,-0.99051,1e-05,1.93972]
[1778811734695,52.69,80911.15,0.0,-0.99047,1e-05,1.94673]
[1778811735701,52.69,80919.64,0.0,-0.99041,1e-05,1.95699]
[1778811736709,52.69,80920.62,0.0,-0.9904,1e-05,1.95849]
[1778811741746,52.7,80924.06,0.0,-0.99037,1e-05,1.9643]
[1778811746789,52.71,80926.43,0.0,-0.99035,1e-05,1.96882]
[1778811750812,52.72,80932.43,0.0,-0.9903,1e-05,1.97724]
[1778811755847,52.72,80933.77,0.0,-0.99029,1e-05,1.97908]
[1778811759875,52.73,80940.06,0.0,-0.99024,1e-05,1.98781]
[1778811760882,52.73,80937.79,0.0,-0.99025,1e-05,1.98545]
[1778811765918,52.74,80943.69,0.0,-0.99021,1e-05,1.994]
[1778811767932,52.74,80946.03,0.0,-0.99019,1e-05,1.99737]
[1778811770954,52.75,80952.31,0.0,-0.99014,1e-05,2.0057]
[1778811771961,52.75,80952.71,0.0,-0.99014,1e-05,2.00645]
[1778811775996,52.75,80946.13,0.0,-0.99017,1e-05,1.99974]
[1778811778010,52.75,80944.01,0.0,-0.99019,1e-05,1.99779]
[1778811783360,52.76,80942.53,0.0,-0.99019,1e-05,1.99776]
[1778811789097,52.77,80938.32,0.0,-0.9902,1e-05,1.99421]
[1778811790111,52.77,80938.61,0.0,-0.9902,1e-05,1.99485]
[1778811793430,52.78,80930.06,0.0,-0.99025,1e-05,1.98597]
[1778811799167,52.78,80931.95,0.0,-0.99023,1e-05,1.98979]
[1778811801181,52.79,80932.99,0.0,-0.99022,1e-05,1.99164]
[1778811806218,52.79,80932.27,0.0,-0.99021,1e-05,1.99233]
[1778811811251,52.8,80932.37,0.0,-0.99021,1e-05,1.99257]
[1778811816287,52.81,80935.64,0.0,-0.99018,1e-05,1.99823]
[1778811822332,52.82,80937.12,0.0,-0.99016,1e-05,2.00171]
[1778811825355,52.82,80945.58,0.0,-0.9901,1e-05,2.01262]
[1778811826361,52.82,80949.36,0.0,-0.99007,1e-05,2.01739]
[1778811828376,52.83,80952.42,0.0,-0.99005,1e-05,2.02156]
[1778811831396,52.83,80953.31,0.0,-0.99004,1e-05,2.02336]
[1778811836431,52.84,80956.56,0.0,-0.99001,1e-05,2.02845]
[1778811841467,52.84,80959.48,0.0,-0.98999,1e-05,2.0331]
[1778811846502,52.85,80960.22,0.0,-0.98998,1e-05,2.03514]
[1778811851536,52.85,80957.68,0.0,-0.98999,1e-05,2.03324]
[1778811856572,52.86,80957.62,0.0,-0.98998,1e-05,2.03431]
[1778811861607,52.86,80955.38,0.0,-0.98999,1e-05,2.03277]
[1778811866641,52.87,80948.47,0.0,-0.99003,1e-05,2.02566]
[1778811867649,52.87,80941.65,0.0,-0.99007,1e-05,2.01776]
[1778811868656,52.87,80940.94,0.0,-0.99007,1e-05,2.01718]
[1778811873691,52.88,80937.08,0.0,-0.9901,1e-05,2.01246]
[1778811875705,52.88,80934.88,0.0,-0.99011,1e-05,2.01039]
[1778811880739,52.89,80940.33,0.0,-0.99007,1e-05,2.01824]
[1778811885775,52.89,80940.01,0.0,-0.99006,1e-05,2.01916]
[1778811888804,52.9,80947.18,0.0,-0.99001,1e-05,2.0285]
[1778811889812,52.9,80947.26,0.0,-0.99001,1e-05,2.02883]
[1778811894846,52.9,80944.8,0.0,-0.99002,1e-05,2.02707]
[1778811896863,52.9,80951.88,0.0,-0.98997,1e-05,2.03601]
[1778811897870,52.91,80953.06,0.0,-0.98996,1e-05,2.03764]
[1778811902905,52.91,80950.0,0.0,-0.98997,1e-05,2.03504]
[1778811905927,52.91,80920.36,0.0,-0.99016,1e-05,2.00065]
[1778811906934,52.92,80910.02,0.0,-0.99023,1e-05,1.98874]
[1778811911969,52.92,80904.25,0.0,-0.99026,1e-05,1.98341]
[1778811914287,52.93,80896.03,0.0,-0.99031,1e-05,1.97438]
[1778811922039,52.94,80894.27,0.0,-0.99031,1e-05,1.97448]
[1778811927074,52.95,80896.06,0.0,-0.99029,1e-05,1.97841]
[1778811931102,52.95,80901.93,0.0,-0.99025,1e-05,1.98507]
[1778811934427,52.95,80907.15,0.0,-0.99021,1e-05,1.99206]
[1778811939158,52.96,80914.01,0.0,-0.99016,1e-05,2.00152]
[1778811943186,52.97,80920.9,0.0,-0.99011,1e-05,2.01074]
[1778811948221,52.97,80923.3,0.0,-0.99008,1e-05,2.01483]
[1778811953258,52.98,80920.26,0.0,-0.9901,1e-05,2.01245]
[1778811954572,52.98,80909.41,0.0,-0.99017,1e-05,1.99987]
[1778811958298,52.98,80896.81,0.0,-0.99024,1e-05,1.98616]
[1778811959303,52.99,80885.54,0.0,-0.99031,1e-05,1.97327]
[1778811960312,52.99,80880.38,0.0,-0.99034,1e-05,1.96758]
[1778811966352,53.0,80882.18,0.0,-0.99032,1e-05,1.97164]
[1778811968366,53.0,80875.68,0.0,-0.99036,1e-05,1.96438]
[1778811969375,53.0,80875.91,0.0,-0.99036,1e-05,1.96498]
[1778811974714,53.01,80880.49,0.0,-0.99031,1e-05,1.97257]
[1778811980452,53.02,80880.38,0.0,-0.99031,1e-05,1.97368]
[1778811985487,53.02,80882.91,0.0,-0.99028,1e-05,1.97817]
[1778811986493,53.03,80883.15,0.0,-0.99028,1e-05,1.97875]
[1778811991541,53.03,80881.58,0.0,-0.99029,1e-05,1.977]
[1778811993548,53.04,80903.41,0.0,-0.99014,1e-05,2.00356]
[1778811994852,53.04,80908.72,0.0,-0.9901,1e-05,2.01034]
[1778811996573,53.04,80914.06,0.0,-0.99007,1e-05,2.01693]
[1778811997576,53.04,80914.17,0.0,-0.99007,1e-05,2.01729]
[1778812002611,53.05,80917.76,0.0,-0.99004,1e-05,2.02249]
[1778812007647,53.05,80915.38,0.0,-0.99005,1e-05,2.02077]
[1778812012683,53.06,80918.76,0.0,-0.99002,1e-05,2.02613]
[1778812017717,53.06,80918.55,0.0,-0.99001,1e-05,2.02696]
[1778812022756,53.07,80915.63,0.0,-0.99003,1e-05,2.02456]
[1778812027791,53.07,80909.39,0.0,-0.99006,1e-05,2.01824]
[1778812029805,53.08,80905.32,0.0,-0.99008,1e-05,2.01388]
[1778812033837,53.08,80910.65,0.0,-0.99004,1e-05,2.02115]
[1778812038872,53.09,80911.0,0.0,-0.99004,1e-05,2.02268]
[1778812043906,53.09,80909.36,0.0,-0.99004,1e-05,2.02183]
[1778812048943,53.1,80904.66,0.0,-0.99006,1e-05,2.01759]
[1778812054985,53.1,80900.97,0.0,-0.99009,1e-05,2.01296]
[1778812062034,53.11,80901.35,0.0,-0.99008,1e-05,2.01504]
[1778812064049,53.11,80909.15,0.0,-0.99002,1e-05,2.02477]
[1778812065055,53.11,80909.43,0.0,-0.99002,1e-05,2.02554]
[1778812072104,53.12,80913.17,0.0,-0.98999,1e-05,2.03126]
[1778812078146,53.13,80913.11,0.0,-0.98998,1e-05,2.03243]
[1778812083189,53.13,80905.89,0.0,-0.99002,1e-05,2.02485]
[1778812084188,53.13,80905.27,0.0,-0.99002,1e-05,2.02455]
[1778812089223,53.14,80902.25,0.0,-0.99004,1e-05,2.02186]
[1778812094260,53.14,80899.35,0.0,-0.99005,1e-05,2.01954]
[1778812097281,53.15,80890.73,0.0,-0.9901,1e-05,2.01024]
[1778812100302,53.15,80885.72,0.0,-0.99013,1e-05,2.00507]
[1778812105644,53.16,80883.25,0.0,-0.99014,1e-05,2.00316]
[1778812111377,53.16,80883.14,0.0,-0.99014,1e-05,2.00332]
[1778812115718,53.17,80893.41,0.0,-0.99007,1e-05,2.01639]
[1778812118427,53.17,80888.19,0.0,-0.9901,1e-05,2.01064]
[1778812120448,53.17,80884.58,0.0,-0.99012,1e-05,2.00705]
[1778812125789,53.18,80881.21,0.0,-0.99013,1e-05,2.00422]
[1778812131525,53.19,80880.27,0.0,-0.99013,1e-05,2.0045]
[1778812136559,53.19,80879.36,0.0,-0.99013,1e-05,2.00434]
[1778812142607,53.2,80878.85,0.0,-0.99013,1e-05,2.00537]
[1778812143616,53.2,80864.69,0.0,-0.99022,1e-05,1.98897]
[1778812148653,53.2,80864.64,0.0,-0.99021,1e-05,1.98996]
[1778812153687,53.21,80862.3,0.0,-0.99022,1e-05,1.98853]
[1778812154694,53.21,80854.86,0.0,-0.99026,1e-05,1.98036]
[1778812156001,53.21,80854.97,0.0,-0.99026,1e-05,1.98077]
[1778812158722,53.22,80864.31,0.0,-0.9902,1e-05,1.99253]
[1778812159729,53.22,80869.5,0.0,-0.99016,1e-05,1.99889]
[1778812160736,53.22,80870.29,0.0,-0.99015,1e-05,2.00006]
[1778812161742,53.22,80863.2,0.0,-0.9902,1e-05,1.99198]
[1778812162750,53.22,80862.32,0.0,-0.9902,1e-05,1.9912]
[1778812167784,53.23,80863.54,0.0,-0.99019,1e-05,1.99394]
[1778812169799,53.23,80869.6,0.0,-0.99015,1e-05,2.00158]
[1778812174833,53.24,80872.75,0.0,-0.99013,1e-05,2.00513]
[1778812176148,53.24,80884.12,0.0,-0.99005,1e-05,2.01906]
[1778812177856,53.24,80883.81,0.0,-0.99005,1e-05,2.01891]
[1778812181892,53.25,80890.28,0.0,-0.99,1e-05,2.02745]
[1778812182893,53.25,80886.33,0.0,-0.99003,1e-05,2.02295]
[1778812183902,53.25,80877.15,0.0,-0.99008,1e-05,2.0125]
[1778812187927,53.25,80871.02,0.0,-0.99012,1e-05,2.00617]
[1778812192962,53.26,80869.38,0.0,-0.99012,1e-05,2.00517]
[1778812197998,53.26,80869.69,0.0,-0.99011,1e-05,2.00696]
[1778812200018,53.27,80874.81,0.0,-0.99008,1e-05,2.01346]
[1778812205054,53.27,80868.88,0.0,-0.99011,1e-05,2.0076]
[1778812210105,53.28,80865.62,0.0,-0.99013,1e-05,2.00491]
[1778812214129,53.28,80855.18,0.0,-0.99019,1e-05,1.99359]
[1778812216143,53.28,80848.97,0.0,-0.99023,1e-05,1.98685]
[1778812218156,53.29,80840.08,0.0,-0.99028,1e-05,1.97703]
[1778812221177,53.29,80835.01,0.0,-0.99031,1e-05,1.972]
[1778812223191,53.29,80846.09,0.0,-0.99023,1e-05,1.98547]
[1778812224200,53.29,80857.45,0.0,-0.99016,1e-05,1.99903]
[1778812229233,53.3,80859.13,0.0,-0.99014,1e-05,2.00224]
[1778812232256,53.3,80851.09,0.0,-0.99019,1e-05,1.99215]
[1778812237286,53.31,80856.04,0.0,-0.99016,1e-05,1.99903]
[1778812238297,53.31,80858.09,0.0,-0.99014,1e-05,2.00196]
[1778812243332,53.32,80857.9,0.0,-0.99013,1e-05,2.00301]
[1778812248367,53.32,80853.12,0.0,-0.99016,1e-05,1.99867]
[1778812250383,53.33,80858.59,0.0,-0.99012,1e-05,2.00562]
[1778812255416,53.33,80859.66,0.0,-0.99011,1e-05,2.00815]
[1778812260452,53.34,80860.88,0.0,-0.99009,1e-05,2.01085]
[1778812262466,53.34,80849.55,0.0,-0.99016,1e-05,1.99806]
[1778812266804,53.35,80854.98,0.0,-0.99012,1e-05,2.00555]
[1778812272541,53.35,80856.03,0.0,-0.9901,1e-05,2.00836]
[1778812278583,53.36,80857.34,0.0,-0.99009,1e-05,2.01145]
[1778812284626,53.37,80857.22,0.0,-0.99008,1e-05,2.01283]
[1778812286948,53.37,80849.96,0.0,-0.99012,1e-05,2.00477]
[1778812287646,53.37,80849.96,0.0,-0.99012,1e-05,2.00503]
[1778812289659,53.37,80843.67,0.0,-0.99016,1e-05,1.99791]
[1778812294696,53.38,80840.63,0.0,-0.99018,1e-05,1.99427]
[1778812299729,53.39,80837.27,0.0,-0.99019,1e-05,1.99164]
[1778812304765,53.39,80834.24,0.0,-0.99021,1e-05,1.98913]
[1778812307086,53.39,80823.99,0.0,-0.99027,1e-05,1.97718]
[1778812307801,53.39,80823.99,0.0,-0.99027,1e-05,1.97718]
[1778812310806,53.39,80818.83,0.0,-0.99031,1e-05,1.97119]
[1778812311814,53.39,80815.08,0.0,-0.99033,1e-05,1.96741]
[1778812317157,53.4,80819.97,0.0,-0.99029,1e-05,1.97453]
[1778812320877,53.41,80822.26,0.0,-0.99027,1e-05,1.97832]
[1778812325911,53.41,80831.27,0.0,-0.9902,1e-05,1.99018]
[1778812327227,53.41,80830.97,0.0,-0.9902,1e-05,1.99008]
[1778812332964,53.42,80831.8,0.0,-0.99019,1e-05,1.99256]
[1778812334980,53.42,80824.4,0.0,-0.99023,1e-05,1.98441]
[1778812335986,53.42,80823.3,0.0,-0.99024,1e-05,1.98313]
[1778812339008,53.43,80816.87,0.0,-0.99028,1e-05,1.97644]
[1778812342034,53.43,80813.2,0.0,-0.9903,1e-05,1.973]
[1778812344048,53.43,80804.33,0.0,-0.99035,1e-05,1.96329]
[1778812345060,53.44,80807.35,0.0,-0.99033,1e-05,1.96708]
[1778812346103,53.44,80788.33,0.0,-0.99045,1e-05,1.94517]
[1778812347376,53.44,80769.06,0.0,-0.99057,1e-05,1.9238]
[1778812349103,53.44,80760.42,0.0,-0.99062,1e-05,1.91436]
[1778812350112,53.44,80749.81,0.0,-0.99068,1e-05,1.90275]
[1778812351119,53.45,80748.18,0.0,-0.9907,1e-05,1.89995]
[1778812352126,53.45,80754.11,0.0,-0.99066,1e-05,1.90703]
[1778812353132,53.45,80758.88,0.0,-0.99063,1e-05,1.91281]
[1778812354146,53.45,80759.42,0.0,-0.99062,1e-05,1.9138]
[1778812355147,53.45,80769.42,0.0,-0.99056,1e-05,1.92552]
[1778812356155,53.45,80773.74,0.0,-0.99053,1e-05,1.9308]
[1778812357456,53.46,80766.48,0.0,-0.99057,1e-05,1.92325]
[1778812361189,53.46,80761.45,0.0,-0.99059,1e-05,1.91862]
[1778812363203,53.47,80755.74,0.0,-0.99062,1e-05,1.9129]
[1778812368238,53.48,80752.28,0.0,-0.99064,1e-05,1.91085]
[1778812373272,53.49,80758.19,0.0,-0.99059,1e-05,1.91941]
[1778812378308,53.49,80760.28,0.0,-0.99057,1e-05,1.92359]
[1778812381332,53.5,80760.98,0.0,-0.99055,1e-05,1.92543]
[1778812382339,53.5,80769.89,0.0,-0.9905,1e-05,1.93593]
[1778812383345,53.5,80772.19,0.0,-0.99048,1e-05,1.93889]
[1778812386367,53.51,80765.78,0.0,-0.99052,1e-05,1.93258]
[1778812389388,53.51,80771.24,0.0,-0.99048,1e-05,1.93982]
[1778812391403,53.52,80774.4,0.0,-0.99045,1e-05,1.9441]
[1778812396438,53.53,80773.58,0.0,-0.99045,1e-05,1.94512]
[1778812401474,53.53,80769.78,0.0,-0.99046,1e-05,1.94241]
[1778812406508,53.54,80769.98,0.0,-0.99045,1e-05,1.94431]
[1778812411543,53.55,80772.93,0.0,-0.99043,1e-05,1.94795]
[1778812413557,53.55,80767.11,0.0,-0.99046,1e-05,1.94195]
[1778812414567,53.56,80765.0,0.0,-0.99047,1e-05,1.93989]
[1778812419600,53.56,80771.03,0.0,-0.99043,1e-05,1.94854]
[1778812420607,53.57,80771.13,0.0,-0.99042,1e-05,1.94899]
[1778812424635,53.57,80766.52,0.0,-0.99044,1e-05,1.94505]
[1778812427954,53.58,80738.93,0.0,-0.99061,1e-05,1.91507]
[1778812429669,53.58,80735.93,0.0,-0.99063,1e-05,1.91207]
[1778812433699,53.59,80729.64,0.0,-0.99066,1e-05,1.90656]
[1778812434707,53.59,80727.53,0.0,-0.99067,1e-05,1.90459]
[1778812435714,53.59,80735.44,0.0,-0.99061,1e-05,1.91392]
[1778812436721,53.59,80737.78,0.0,-0.9906,1e-05,1.91696]
[1778812438027,53.6,80743.15,0.0,-0.99056,1e-05,1.92343]
[1778812438734,53.6,80743.15,0.0,-0.99056,1e-05,1.92381]
[1778812440750,53.6,80736.91,0.0,-0.9906,1e-05,1.91749]
[1778812441758,53.6,80732.16,0.0,-0.99062,1e-05,1.91251]
[1778812442763,53.61,80731.54,0.0,-0.99062,1e-05,1.9122]
[1778812444779,53.61,80738.84,0.0,-0.99058,1e-05,1.92084]
[1778812445784,53.61,80739.17,0.0,-0.99057,1e-05,1.92122]
[1778812449813,53.61,80731.22,0.0,-0.99062,1e-05,1.91223]
[1778812450820,53.61,80730.7,0.0,-0.99063,1e-05,1.91164]
[1778812453862,53.61,80724.72,0.0,-0.99066,1e-05,1.90491]
[1778812455886,53.61,80720.24,0.0,-0.99069,1e-05,1.89987]
[1778812460912,53.61,80719.1,0.0,-0.9907,1e-05,1.89859]
[1778812462929,53.61,80717.21,0.0,-0.99071,1e-05,1.89647]
[1778812468237,53.61,80718.91,0.0,-0.9907,1e-05,1.89838]
[1778812469978,53.61,80728.85,0.0,-0.99064,1e-05,1.90956]
[1778812470996,53.61,80730.28,0.0,-0.99063,1e-05,1.91117]
[1778812472997,53.61,80739.07,0.0,-0.99058,1e-05,1.91973]
[1778812474004,53.61,80739.55,0.0,-0.99058,1e-05,1.92028]
[1778812477025,53.61,80748.55,0.0,-0.99052,1e-05,1.93049]
[1778812478316,53.61,80759.12,0.0,-0.99046,1e-05,1.94254]
[1778812480046,53.61,80769.83,0.0,-0.99039,1e-05,1.9548]
[1778812481054,53.61,80772.33,0.0,-0.99037,1e-05,1.95768]
[1778812483068,53.61,80765.16,0.0,-0.99042,1e-05,1.94945]
[1778812484077,53.61,80759.21,0.0,-0.99046,1e-05,1.94264]
[1778812485080,53.61,80758.32,0.0,-0.99046,1e-05,1.94162]
[1778812490119,53.61,80757.36,0.0,-0.99047,1e-05,1.94052]
[1778812492130,53.61,80760.42,0.0,-0.99045,1e-05,1.94402]
[1778812497168,53.61,80757.73,0.0,-0.99047,1e-05,1.94095]
[1778812502203,53.61,80750.85,0.0,-0.99051,1e-05,1.9331]
[1778812507238,53.61,80748.32,0.0,-0.99052,1e-05,1.93023]
[1778812512278,53.61,80747.69,0.0,-0.99053,1e-05,1.92984]
[1778812515300,53.61,80754.01,0.0,-0.99048,1e-05,1.93801]
[1778812516306,53.62,80758.75,0.0,-0.99045,1e-05,1.94374]
[1778812517327,53.62,80758.75,0.0,-0.99045,1e-05,1.94405]
[1778812518601,53.62,80782.72,0.0,-0.99029,1e-05,1.9722]
[1778812520334,53.62,80792.22,0.0,-0.99023,1e-05,1.98347]
[1778812521341,53.62,80800.88,0.0,-0.99017,1e-05,1.9938]
[1778812522349,53.62,80804.27,0.0,-0.99015,1e-05,1.99798]
[1778812524362,53.63,80798.32,0.0,-0.99019,1e-05,1.99148]
[1778812528674,53.63,80794.47,0.0,-0.9902,1e-05,1.98816]
[1778812534432,53.64,80795.38,0.0,-0.9902,1e-05,1.98901]
[1778812539468,53.64,80811.91,0.0,-0.99008,1e-05,2.00953]
[1778812540475,53.64,80816.48,0.0,-0.99005,1e-05,2.01512]
[1778812543496,53.65,80817.44,0.0,-0.99004,1e-05,2.01685]
[1778812546517,53.64,80823.98,0.0,-0.99001,1e-05,2.02387]
[1778812547525,53.64,80830.25,0.0,-0.98997,1e-05,2.03083]
[1778812548531,53.64,80833.82,0.0,-0.98995,1e-05,2.0346]
[1778812550544,53.64,80835.36,0.0,-0.98994,1e-05,2.03548]
[1778812555579,53.62,80835.76,0.0,-0.98995,1e-05,2.03358]
[1778812559607,53.61,80832.54,0.0,-0.98999,1e-05,2.02745]
[1778812564643,53.6,80827.0,0.0,-0.99004,1e-05,2.01866]
[1778812566659,53.6,80819.85,0.0,-0.99009,1e-05,2.00937]
[1778812571693,53.59,80814.89,0.0,-0.99013,1e-05,2.00146]
[1778812573707,53.58,80805.49,0.0,-0.9902,1e-05,1.98966]
[1778812574715,53.58,80801.76,0.0,-0.99022,1e-05,1.98492]
[1778812576729,53.58,80799.8,0.0,-0.99024,1e-05,1.98188]
[1778812581763,53.57,80798.08,0.0,-0.99026,1e-05,1.97801]
[1778812583777,53.57,80808.22,0.0,-0.9902,1e-05,1.98906]
[1778812584785,53.56,80809.93,0.0,-0.99019,1e-05,1.99066]
[1778812586798,53.56,80814.95,0.0,-0.99016,1e-05,1.99573]
[1778812592840,53.55,80814.93,0.0,-0.99018,1e-05,1.99192]
[1778812597877,53.54,80821.54,0.0,-0.99015,1e-05,1.99769]
[1778812602912,53.53,80813.42,0.0,-0.99022,1e-05,1.98627]
[1778812605932,53.52,80809.95,0.0,-0.99024,1e-05,1.98112]
[1778812610967,53.52,80809.49,0.0,-0.99026,1e-05,1.97878]
[1778812616002,53.51,80809.73,0.0,-0.99027,1e-05,1.97728]
[1778812618017,53.5,80804.2,0.0,-0.9903,1e-05,1.97017]
[1778812623053,53.49,80802.15,0.0,-0.99033,1e-05,1.96611]
[1778812628088,53.49,80806.89,0.0,-0.99031,1e-05,1.96995]
[1778812632115,53.48,80812.75,0.0,-0.99028,1e-05,1.97538]
[1778812637150,53.47,80814.0,0.0,-0.99028,1e-05,1.97509]
[1778812642187,53.46,80814.74,0.0,-0.99028,1e-05,1.97421]
[1778812647222,53.45,80819.08,0.0,-0.99027,1e-05,1.97751]
[1778812650243,53.45,80817.53,0.0,-0.99028,1e-05,1.97466]
[1778812653272,53.44,80829.63,0.0,-0.99022,1e-05,1.9863]
[1778812654270,53.44,80834.56,0.0,-0.99019,1e-05,1.99169]
[1778812655279,53.44,80836.83,0.0,-0.99017,1e-05,1.99397]
[1778812660313,53.43,80833.76,0.0,-0.9902,1e-05,1.9885]
[1778812665347,53.42,80832.98,0.0,-0.99022,1e-05,1.98576]
[1778812669663,53.42,80840.05,0.0,-0.99018,1e-05,1.99257]
[1778812672397,53.41,80846.19,0.0,-0.99015,1e-05,1.99867]
[1778812674410,53.41,80851.98,0.0,-0.99012,1e-05,2.00471]
[1778812679734,53.4,80854.48,0.0,-0.99011,1e-05,2.00571]
[1778812685487,53.39,80856.22,0.0,-0.99011,1e-05,2.00542]
[1778812690522,53.38,80858.43,0.0,-0.99011,1e-05,2.00606]
[1778812695561,53.37,80862.1,0.0,-0.9901,1e-05,2.00842]
[1778812699876,53.36,80867.74,0.0,-0.99007,1e-05,2.01311]
[1778812703616,53.35,80864.07,0.0,-0.9901,1e-05,2.0076]
[1778812708650,53.35,80864.18,0.0,-0.99011,1e-05,2.00617]
[1778812713687,53.34,80864.42,0.0,-0.99012,1e-05,2.00315]
[1778812718720,53.33,80864.59,0.0,-0.99013,1e-05,2.00149]
[1778812723761,53.32,80865.98,0.0,-0.99014,1e-05,2.00092]
[1778812727784,53.31,80871.78,0.0,-0.99011,1e-05,2.00665]
[1778812729798,53.31,80876.3,0.0,-0.99008,1e-05,2.01086]
[1778812732819,53.3,80881.47,0.0,-0.99006,1e-05,2.01581]
[1778812734833,53.3,80882.35,0.0,-0.99005,1e-05,2.01605]
[1778812736848,53.29,80890.75,0.0,-0.99,1e-05,2.02562]
[1778812737853,53.29,80902.78,0.0,-0.98993,1e-05,2.03912]
[1778812739874,53.29,80906.37,0.0,-0.98991,1e-05,2.04251]
[1778812740874,53.28,80914.13,0.0,-0.98986,1e-05,2.05136]
[1778812741881,53.28,80912.03,0.0,-0.98988,1e-05,2.04837]
[1778812743896,53.28,80905.79,0.0,-0.98992,1e-05,2.03998]
[1778812744902,53.28,80905.01,0.0,-0.98993,1e-05,2.03861]
[1778812749938,53.27,80900.97,0.0,-0.98997,1e-05,2.0316]
[1778812751952,53.26,80891.25,0.0,-0.99004,1e-05,2.0192]
[1778812752960,53.26,80889.41,0.0,-0.99005,1e-05,2.01661]
[1778812758001,53.25,80884.9,0.0,-0.99009,1e-05,2.0093]
[1778812762022,53.24,80874.95,0.0,-0.99017,1e-05,1.99604]
[1778812763030,53.24,80875.38,0.0,-0.99017,1e-05,1.99618]
[1778812766051,53.24,80868.71,0.0,-0.99021,1e-05,1.98728]
[1778812767058,53.23,80867.75,0.0,-0.99022,1e-05,1.98581]
[1778812772092,53.23,80870.9,0.0,-0.99022,1e-05,1.98637]
[1778812777127,53.22,80874.61,0.0,-0.9902,1e-05,1.989]
[1778812782164,53.21,80876.66,0.0,-0.9902,1e-05,1.98969]
[1778812787197,53.2,80876.98,0.0,-0.99021,1e-05,1.98837]
[1778812788204,53.2,80864.3,0.0,-0.99029,1e-05,1.97321]
[1778812789212,53.2,80859.45,0.0,-0.99032,1e-05,1.96757]
[1778812791226,53.2,80854.78,0.0,-0.99035,1e-05,1.96185]
[1778812794246,53.19,80850.88,0.0,-0.99038,1e-05,1.95647]
[1778812799282,53.19,80854.13,0.0,-0.99037,1e-05,1.95883]
[1778812804318,53.18,80861.91,0.0,-0.99033,1e-05,1.96644]
[1778812805324,53.18,80862.33,0.0,-0.99033,1e-05,1.96663]
[1778812809354,53.17,80869.35,0.0,-0.99029,1e-05,1.97361]
[1778812814387,53.17,80869.57,0.0,-0.9903,1e-05,1.97233]
[1778812819423,53.16,80877.44,0.0,-0.99026,1e-05,1.97999]
[1778812821439,53.16,80878.75,0.0,-0.99025,1e-05,1.98089]
[1778812823452,53.15,80884.24,0.0,-0.99022,1e-05,1.98668]
[1778812824457,53.15,80883.83,0.0,-0.99022,1e-05,1.98587]
[1778812829492,53.14,80883.98,0.0,-0.99023,1e-05,1.98439]
[1778812832514,53.14,80880.94,0.0,-0.99026,1e-05,1.97845]
[1778812837550,53.13,80879.98,0.0,-0.99028,1e-05,1.97573]
[1778812842588,53.12,80882.67,0.0,-0.99027,1e-05,1.97729]
[1778812847619,53.12,80878.74,0.0,-0.9903,1e-05,1.97114]
[1778812852654,53.11,80879.7,0.0,-0.99031,1e-05,1.97074]
[1778812857688,53.1,80881.82,0.0,-0.9903,1e-05,1.97172]
[1778812862725,53.09,80881.82,0.0,-0.99031,1e-05,1.97024]
[1778812867764,53.09,80882.59,0.0,-0.99031,1e-05,1.96966]
[1778812869775,53.08,80888.44,0.0,-0.99028,1e-05,1.97559]
[1778812874813,53.08,80883.91,0.0,-0.99032,1e-05,1.96909]
[1778812879845,53.07,80883.8,0.0,-0.99032,1e-05,1.96809]
[1778812884881,53.07,80879.31,0.0,-0.99035,1e-05,1.96229]
[1778812889916,53.06,80872.88,0.0,-0.9904,1e-05,1.95342]
[1778812891930,53.06,80875.8,0.0,-0.99039,1e-05,1.95514]
[1778812892936,53.06,80882.3,0.0,-0.99035,1e-05,1.96269]
[1778812894953,53.06,80884.79,0.0,-0.99034,1e-05,1.96504]
[1778812899985,53.05,80884.61,0.0,-0.99035,1e-05,1.96312]
[1778812905027,53.04,80884.98,0.0,-0.99035,1e-05,1.96215]
[1778812910060,53.04,80889.34,0.0,-0.99033,1e-05,1.96583]
[1778812915094,53.03,80890.7,0.0,-0.99033,1e-05,1.966]
[1778812920129,53.03,80889.4,0.0,-0.99034,1e-05,1.96421]
[1778812925163,53.03,80886.16,0.0,-0.99036,1e-05,1.96044]
[1778812930198,53.03,80883.7,0.0,-0.99038,1e-05,1.95758]
[1778812935233,53.03,80882.5,0.0,-0.99039,1e-05,1.95618]
[1778812938254,53.03,80874.62,0.0,-0.99044,1e-05,1.94705]
[1778812940268,53.03,80873.06,0.0,-0.99045,1e-05,1.94525]
[1778812944299,53.03,80867.44,0.0,-0.99048,1e-05,1.93876]
[1778812949335,53.03,80866.72,0.0,-0.99049,1e-05,1.93793]
[1778812954369,53.03,80869.3,0.0,-0.99048,1e-05,1.93952]
[1778812959404,53.03,80869.6,0.0,-0.99048,1e-05,1.93987]
[1778812964440,53.03,80873.81,0.0,-0.99045,1e-05,1.94473]
[1778812965447,53.03,80880.58,0.0,-0.99041,1e-05,1.95257]
[1778812966457,53.03,80883.14,0.0,-0.99039,1e-05,1.95553]
[1778812971786,53.03,80885.65,0.0,-0.99037,1e-05,1.95845]
[1778812977532,53.03,80885.47,0.0,-0.99038,1e-05,1.95824]
[1778812982566,53.03,80884.76,0.0,-0.99038,1e-05,1.95742]
[1778812987601,53.03,80884.37,0.0,-0.99038,1e-05,1.95696]
[1778812992638,53.03,80884.64,0.0,-0.99038,1e-05,1.95728]
[1778812997672,53.03,80888.65,0.0,-0.99036,1e-05,1.96194]
[1778813002790,53.03,80889.68,0.0,-0.99035,1e-05,1.96314]
[1778813003754,53.03,80903.62,0.0,-0.99026,1e-05,1.97942]
[1778813004761,53.03,80911.11,0.0,-0.99021,1e-05,1.98822]
[1778813006776,53.03,80905.2,0.0,-0.99025,1e-05,1.98127]
[1778813009796,53.03,80916.43,0.0,-0.99018,1e-05,1.99448]
[1778813012092,53.03,80919.34,0.0,-0.99016,1e-05,1.9965]
[1778813017852,53.03,80920.99,0.0,-0.99015,1e-05,1.99845]
[1778813022887,53.03,80924.66,0.0,-0.99013,1e-05,2.00279]
[1778813026924,53.03,80930.23,0.0,-0.99009,1e-05,2.00939]
[1778813027926,53.03,80959.39,0.0,-0.9899,1e-05,2.04422]
[1778813028935,53.03,80977.99,0.0,-0.98977,1e-05,2.06669]
[1778813030949,53.03,80982.12,0.0,-0.98975,1e-05,2.07171]
[1778813031980,53.03,80995.1,0.0,-0.98966,1e-05,2.08754]
[1778813033974,53.03,81007.8,0.0,-0.98957,1e-05,2.10312]
[1778813037001,53.03,81003.27,0.0,-0.9896,1e-05,2.09755]
[1778813039016,53.03,81012.83,0.0,-0.98954,1e-05,2.10931]
[1778813042040,53.03,81019.29,0.0,-0.98949,1e-05,2.11729]
[1778813045064,53.03,81031.79,0.0,-0.98941,1e-05,2.1328]
[1778813046067,53.03,81047.27,0.0,-0.9893,1e-05,2.15213]
[1778813047078,53.03,81062.93,0.0,-0.98919,1e-05,2.17183]
[1778813048463,53.03,81066.78,0.0,-0.98916,1e-05,2.1767]
[1778813052114,53.03,81071.52,0.0,-0.98913,1e-05,2.1827]
[1778813053124,53.03,81073.8,0.0,-0.98911,1e-05,2.18559]
[1778813056151,53.03,81067.98,0.0,-0.98915,1e-05,2.17822]
[1778813057148,53.03,81071.25,0.0,-0.98913,1e-05,2.18236]
[1778813059164,53.03,81073.69,0.0,-0.98911,1e-05,2.18545]
[1778813060170,53.03,81068.6,0.0,-0.98915,1e-05,2.179]
[1778813061177,53.03,81064.7,0.0,-0.98918,1e-05,2.17407]
[1778813063192,53.03,81061.77,0.0,-0.9892,1e-05,2.17037]
[1778813065205,53.03,81066.34,0.0,-0.98916,1e-05,2.17614]
[1778813066212,53.03,81070.91,0.0,-0.98913,1e-05,2.18193]
[1778813067218,53.03,81073.9,0.0,-0.98911,1e-05,2.18572]
[1778813072253,53.03,81078.63,0.0,-0.98908,1e-05,2.19022]
[1778813075283,53.03,81080.23,0.0,-0.98907,1e-05,2.19225]
[1778813076286,53.03,81072.33,0.0,-0.98913,1e-05,2.18222]
[1778813077294,53.03,81061.63,0.0,-0.98921,1e-05,2.1687]
[1778813078300,53.03,81054.35,0.0,-0.98926,1e-05,2.15953]
[1778813079307,53.03,81042.5,0.0,-0.98934,1e-05,2.14468]
[1778813080316,53.03,81040.31,0.0,-0.98935,1e-05,2.14194]
[1778813085349,53.03,81041.82,0.0,-0.98934,1e-05,2.14383]
[1778813090384,53.03,81047.87,0.0,-0.9893,1e-05,2.1514]
[1778813091391,53.03,81049.87,0.0,-0.98929,1e-05,2.15391]
[1778813096427,53.03,81047.84,0.0,-0.9893,1e-05,2.15136]
[1778813099447,53.03,81053.03,0.0,-0.98927,1e-05,2.15787]
[1778813100454,53.03,81054.79,0.0,-0.98925,1e-05,2.16008]
[1778813102789,53.03,81074.21,0.0,-0.98912,1e-05,2.18461]
[1778813103475,53.03,81074.21,0.0,-0.98912,1e-05,2.18461]
[1778813104484,53.03,81070.42,0.0,-0.98914,1e-05,2.1798]
[1778813106496,53.03,81063.17,0.0,-0.98919,1e-05,2.17064]
[1778813111531,53.03,81066.79,0.0,-0.98917,1e-05,2.17521]
[1778813113546,53.03,81069.25,0.0,-0.98915,1e-05,2.17832]
[1778813118580,53.03,81063.21,0.0,-0.98919,1e-05,2.17069]
[1778813122930,53.03,81052.9,0.0,-0.98927,1e-05,2.15771]
[1778813124622,53.03,81052.39,0.0,-0.98927,1e-05,2.15707]
[1778813129659,53.03,81048.51,0.0,-0.9893,1e-05,2.1522]
[1778813133001,53.03,81055.1,0.0,-0.98926,1e-05,2.15898]
[1778813135701,53.03,81070.75,0.0,-0.98915,1e-05,2.17872]
[1778813136711,53.03,81080.23,0.0,-0.98908,1e-05,2.19075]
[1778813137716,53.03,81080.52,0.0,-0.98908,1e-05,2.19112]
[1778813139730,53.03,81089.5,0.0,-0.98901,1e-05,2.20256]
[1778813143071,53.03,81099.64,0.0,-0.98894,1e-05,2.21554]
[1778813143757,53.03,81099.64,0.0,-0.98894,1e-05,2.21554]
[1778813148793,53.03,81098.62,0.0,-0.98895,1e-05,2.21423]
[1778813154835,53.03,81102.76,0.0,-0.98892,1e-05,2.21954]
[1778813155842,53.03,81116.88,0.0,-0.98882,1e-05,2.23774]
[1778813156850,53.03,81124.92,0.0,-0.98876,1e-05,2.24816]
[1778813157856,53.03,81125.91,0.0,-0.98875,1e-05,2.24944]
[1778813159870,53.03,81132.61,0.0,-0.9887,1e-05,2.25815]
[1778813160878,53.03,81137.78,0.0,-0.98866,1e-05,2.26489]
[1778813161884,53.03,81137.66,0.0,-0.98866,1e-05,2.26474]
[1778813163214,53.03,81127.88,0.0,-0.98874,1e-05,2.252]
[1778813164906,53.03,81127.83,0.0,-0.98874,1e-05,2.25193]
[1778813169940,53.03,81118.73,0.0,-0.9888,1e-05,2.24013]
[1778813170949,53.03,81116.9,0.0,-0.98882,1e-05,2.23777]
[1778813174974,53.03,81112.25,0.0,-0.98885,1e-05,2.23176]
[1778813177995,53.03,81100.55,0.0,-0.98893,1e-05,2.2167]
[1778813179003,53.03,81097.4,0.0,-0.98896,1e-05,2.21266]
[1778813180016,53.03,81104.76,0.0,-0.9889,1e-05,2.22211]
[1778813181018,53.03,81108.4,0.0,-0.98888,1e-05,2.2268]
[1778813183354,53.03,81102.66,0.0,-0.98892,1e-05,2.21941]
[1778813185045,53.03,81098.93,0.0,-0.98895,1e-05,2.21463]
[1778813187064,53.03,81094.83,0.0,-0.98898,1e-05,2.20937]
[1778813190086,53.03,81097.87,0.0,-0.98895,1e-05,2.21327]
[1778813192099,53.03,81093.23,0.0,-0.98899,1e-05,2.20581]
[1778813194111,53.03,81080.71,0.0,-0.98908,1e-05,2.18985]
[1778813195118,53.03,81080.67,0.0,-0.98908,1e-05,2.1898]
[1778813200157,53.03,81079.07,0.0,-0.9891,1e-05,2.18777]
[1778813204181,53.03,81084.84,0.0,-0.98905,1e-05,2.19511]
[1778813205190,53.03,81088.27,0.0,-0.98903,1e-05,2.19948]
[1778813210226,53.03,81090.33,0.0,-0.98902,1e-05,2.20211]
[1778813214253,53.03,81085.17,0.0,-0.98905,1e-05,2.19553]
[1778813219287,53.03,81086.04,0.0,-0.98905,1e-05,2.19663]
[1778813224322,53.03,81087.42,0.0,-0.98904,1e-05,2.19839]
[1778813229358,53.03,81073.81,0.0,-0.98913,1e-05,2.18109]
[1778813230364,53.03,81074.08,0.0,-0.98913,1e-05,2.18144]
[1778813234394,53.03,81068.53,0.0,-0.98917,1e-05,2.17441]
[1778813236406,53.03,81066.06,0.0,-0.98919,1e-05,2.17129]
[1778813241441,53.03,81064.76,0.0,-0.9892,1e-05,2.16965]
[1778813245470,53.03,81069.98,0.0,-0.98916,1e-05,2.17625]
[1778813250506,53.03,81065.09,0.0,-0.9892,1e-05,2.17007]
[1778813252520,53.03,81061.84,0.0,-0.98923,1e-05,2.16448]
[1778813257555,53.03,81064.14,0.0,-0.98921,1e-05,2.16737]
[1778813262591,53.03,81064.82,0.0,-0.9892,1e-05,2.16823]
[1778813267626,53.03,81066.85,0.0,-0.98919,1e-05,2.17079]
[1778813269640,53.03,81067.63,0.0,-0.98918,1e-05,2.17178]
[1778813272660,53.03,81078.94,0.0,-0.9891,1e-05,2.1861]
[1778813273989,53.03,81096.92,0.0,-0.98898,1e-05,2.20902]
[1778813274675,53.03,81097.58,0.0,-0.98897,1e-05,2.20986]
[1778813275681,53.03,81105.1,0.0,-0.98892,1e-05,2.21951]
[1778813276690,53.03,81107.13,0.0,-0.9889,1e-05,2.22212]
[1778813281729,53.03,81111.5,0.0,-0.98887,1e-05,2.22774]
[1778813284059,53.03,81103.92,0.0,-0.98893,1e-05,2.21799]
[1778813284745,53.03,81103.92,0.0,-0.98893,1e-05,2.21799]
[1778813289785,53.03,81101.72,0.0,-0.98894,1e-05,2.21517]
[1778813290789,53.03,81109.46,0.0,-0.98889,1e-05,2.22511]
[1778813291795,53.03,81110.04,0.0,-0.98888,1e-05,2.22586]
[1778813296832,53.03,81109.59,0.0,-0.98888,1e-05,2.22528]
[1778813301867,53.03,81116.29,0.0,-0.98884,1e-05,2.23392]
[1778813304201,53.03,81120.0,0.0,-0.98881,1e-05,2.23872]
[1778813309925,53.03,81118.73,0.0,-0.98882,1e-05,2.23707]
[1778813311939,53.03,81104.81,0.0,-0.98893,1e-05,2.21761]
[1778813312944,53.03,81104.08,0.0,-0.98893,1e-05,2.21668]
[1778813316974,53.03,81089.66,0.0,-0.98904,1e-05,2.19823]
[1778813317980,53.03,81089.27,0.0,-0.98904,1e-05,2.19773]
[1778813322008,53.03,81085.55,0.0,-0.98906,1e-05,2.19299]
[1778813327044,53.03,81079.99,0.0,-0.9891,1e-05,2.18593]
[1778813329062,53.03,81075.64,0.0,-0.98913,1e-05,2.18041]
[1778813334412,53.03,81071.16,0.0,-0.98917,1e-05,2.17474]
[1778813340134,53.03,81069.98,0.0,-0.98918,1e-05,2.17325]
[1778813345169,53.03,81069.84,0.0,-0.98918,1e-05,2.17307]
[1778813350206,53.03,81069.13,0.0,-0.98918,1e-05,2.17217]
[1778813355242,53.03,81071.53,0.0,-0.98916,1e-05,2.17521]
[1778813357256,53.03,81074.01,0.0,-0.98915,1e-05,2.17834]
[1778813362290,53.03,81076.38,0.0,-0.98913,1e-05,2.18135]
[1778813364305,53.03,81082.7,0.0,-0.98908,1e-05,2.18937]
[1778813369340,53.03,81083.9,0.0,-0.98908,1e-05,2.19089]
[1778813374374,53.03,81084.33,0.0,-0.98908,1e-05,2.18993]
[1778813379409,53.03,81080.05,0.0,-0.98911,1e-05,2.1845]
[1778813384446,53.03,81080.48,0.0,-0.98911,1e-05,2.18504]
[1778813389479,53.03,81080.95,0.0,-0.9891,1e-05,2.18564]
[1778813394515,53.03,81081.23,0.0,-0.9891,1e-05,2.18599]
[1778813399549,53.03,81081.38,0.0,-0.9891,1e-05,2.18618]
[1778813401565,53.03,81074.07,0.0,-0.98915,1e-05,2.17692]
[1778813402571,53.03,81073.98,0.0,-0.98915,1e-05,2.17681]
[1778813405593,53.03,81080.89,0.0,-0.9891,1e-05,2.18556]
[1778813406599,53.03,81081.7,0.0,-0.9891,1e-05,2.18659]
[1778813411636,53.03,81080.56,0.0,-0.98911,1e-05,2.18514]
[1778813416671,53.03,81082.39,0.0,-0.98909,1e-05,2.18747]
[1778813417676,53.03,81089.08,0.0,-0.98905,1e-05,2.19598]
[1778813418686,53.03,81094.19,0.0,-0.98901,1e-05,2.2025]
[1778813419692,53.03,81099.29,0.0,-0.98897,1e-05,2.20902]
[1778813420700,53.03,81105.58,0.0,-0.98893,1e-05,2.21708]
[1778813421704,53.03,81104.73,0.0,-0.98893,1e-05,2.21599]
[1778813426763,53.03,81103.6,0.0,-0.98894,1e-05,2.21454]
[1778813428775,53.03,81109.27,0.0,-0.9889,1e-05,2.22182]
[1778813432813,53.03,81111.82,0.0,-0.98889,1e-05,2.22358]
[1778813436828,53.03,81117.18,0.0,-0.98885,1e-05,2.23049]
[1778813441863,53.03,81111.79,0.0,-0.98889,1e-05,2.22354]
[1778813446903,53.03,81114.34,0.0,-0.98887,1e-05,2.22683]
[1778813451933,53.03,81116.89,0.0,-0.98885,1e-05,2.23012]
[1778813456972,53.03,81114.72,0.0,-0.98887,1e-05,2.22732]
[1778813458984,53.03,81104.93,0.0,-0.98894,1e-05,2.21473]
[1778813459989,53.03,81105.12,0.0,-0.98894,1e-05,2.21497]
[1778813465339,53.03,81105.5,0.0,-0.98894,1e-05,2.21546]
[1778813471067,53.03,81104.18,0.0,-0.98895,1e-05,2.21377]
[1778813476104,53.03,81101.66,0.0,-0.98896,1e-05,2.21054]
[1778813481139,53.03,81101.4,0.0,-0.98897,1e-05,2.2102]
[1778813486174,53.03,81104.31,0.0,-0.98894,1e-05,2.21393]
[1778813489202,53.03,81127.19,0.0,-0.98878,1e-05,2.24343]
[1778813490210,53.03,81149.93,0.0,-0.98861,1e-05,2.27306]
[1778813491216,53.03,81164.43,0.0,-0.98851,1e-05,2.29056]
[1778813492243,53.03,81170.28,0.0,-0.98847,1e-05,2.29828]
[1778813493262,53.03,81173.82,0.0,-0.98844,1e-05,2.30296]
[1778813494262,53.03,81211.42,0.0,-0.98816,1e-05,2.35315]
[1778813495568,53.03,81240.9,0.0,-0.98793,1e-05,2.39311]
[1778813496275,53.03,81240.9,0.0,-0.98793,1e-05,2.39311]
[1778813497280,53.03,81248.13,0.0,-0.98787,1e-05,2.40299]
[1778813499294,53.03,81242.8,0.0,-0.98792,1e-05,2.39561]
[1778813501313,53.03,81245.67,0.0,-0.98789,1e-05,2.39945]
[1778813504339,53.03,81257.06,0.0,-0.9878,1e-05,2.41507]
[1778813505648,53.03,81291.33,0.0,-0.98753,1e-05,2.46252]
[1778813506361,53.03,81291.6,0.0,-0.98753,1e-05,2.4629]
[1778813507365,53.03,81293.53,0.0,-0.98752,1e-05,2.4656]
[1778813508367,53.03,81299.19,0.0,-0.98747,1e-05,2.47328]
[1778813513404,53.03,81296.13,0.0,-0.9875,1e-05,2.46876]
[1778813514409,53.03,81290.35,0.0,-0.98754,1e-05,2.46069]
[1778813515732,53.03,81252.6,0.0,-0.98784,1e-05,2.40849]
[1778813516422,53.03,81252.6,0.0,-0.98784,1e-05,2.40849]
[1778813517430,53.03,81239.78,0.0,-0.98794,1e-05,2.39087]
[1778813518437,53.03,81233.56,0.0,-0.98799,1e-05,2.38232]
[1778813521466,53.02,81244.05,0.0,-0.98792,1e-05,2.39525]
[1778813522470,53.02,81258.09,0.0,-0.98781,1e-05,2.41448]
[1778813524492,53.02,81252.62,0.0,-0.98785,1e-05,2.40673]
[1778813526505,53.02,81258.63,0.0,-0.98781,1e-05,2.41498]
[1778813529526,53.02,81250.68,0.0,-0.98787,1e-05,2.40373]
[1778813532548,53.01,81242.88,0.0,-0.98794,1e-05,2.39198]
[1778813533555,53.01,81235.69,0.0,-0.98799,1e-05,2.38212]
[1778813535571,53.01,81240.39,0.0,-0.98796,1e-05,2.38763]
[1778813536579,53.01,81233.76,0.0,-0.98801,1e-05,2.37855]
[1778813541613,53.01,81230.98,0.0,-0.98804,1e-05,2.37447]
[1778813544639,53.01,81200.03,0.0,-0.98827,1e-05,2.33261]
[1778813545646,53.01,81200.44,0.0,-0.98827,1e-05,2.33316]
[1778813547661,53.01,81206.49,0.0,-0.98823,1e-05,2.34126]
[1778813551689,53.01,81218.19,0.0,-0.98814,1e-05,2.35541]
[1778813552696,53.01,81224.3,0.0,-0.9881,1e-05,2.36365]
[1778813553709,53.01,81226.88,0.0,-0.98808,1e-05,2.36712]
[1778813556729,53.01,81229.63,0.0,-0.98806,1e-05,2.37074]
[1778813560751,53.0,81221.25,0.0,-0.98812,1e-05,2.35922]
[1778813561758,53.0,81222.05,0.0,-0.98812,1e-05,2.36028]
[1778813566799,53.0,81222.88,0.0,-0.98811,1e-05,2.3613]
[1778813571848,53.0,81236.05,0.0,-0.98801,1e-05,2.3791]
[1778813572857,53.0,81271.63,0.0,-0.98773,1e-05,2.42783]
[1778813573861,53.0,81281.07,0.0,-0.98766,1e-05,2.44089]
[1778813574874,53.0,81274.03,0.0,-0.98771,1e-05,2.43115]
[1778813575884,53.0,81274.45,0.0,-0.98771,1e-05,2.43173]
[1778813576885,53.0,81267.35,0.0,-0.98777,1e-05,2.4218]
[1778813577892,53.0,81267.14,0.0,-0.98777,1e-05,2.42128]
[1778813581932,53.0,81277.28,0.0,-0.98769,1e-05,2.43495]
[1778813582935,53.0,81286.51,0.0,-0.98762,1e-05,2.44762]
[1778813583940,53.0,81319.99,0.0,-0.98735,1e-05,2.49449]
[1778813584947,53.0,81320.12,0.0,-0.98735,1e-05,2.49467]
[1778813587969,53.0,81314.63,0.0,-0.9874,1e-05,2.48602]
[1778813589983,52.98,81302.39,0.0,-0.98752,1e-05,2.46476]
[1778813590990,52.97,81295.58,0.0,-0.98759,1e-05,2.45355]
[1778813595017,52.95,81290.29,0.0,-0.98766,1e-05,2.44137]
[1778813596325,52.95,81276.7,0.0,-0.98776,1e-05,2.42244]
[1778813597032,52.95,81276.7,0.0,-0.98776,1e-05,2.42232]
[1778813598040,52.95,81282.95,0.0,-0.98772,1e-05,2.43082]
[1778813603076,52.95,81284.42,0.0,-0.98771,1e-05,2.43218]
[1778813604084,52.95,81274.73,0.0,-0.98779,1e-05,2.41869]
[1778813606404,52.95,81265.87,0.0,-0.98786,1e-05,2.4063]
[1778813609120,52.94,81271.91,0.0,-0.98781,1e-05,2.41432]
[1778813611132,52.94,81264.52,0.0,-0.98788,1e-05,2.40238]
[1778813616475,52.94,81274.85,0.0,-0.9878,1e-05,2.41626]
[1778813618185,52.94,81282.34,0.0,-0.98774,1e-05,2.42641]
[1778813619189,52.94,81284.68,0.0,-0.98772,1e-05,2.42952]
[1778813622209,52.94,81296.97,0.0,-0.98763,1e-05,2.44617]
[1778813623216,52.93,81300.9,0.0,-0.98761,1e-05,2.45006]
[1778813626549,52.91,81306.76,0.0,-0.9876,1e-05,2.45158]
[1778813629260,52.9,81301.56,0.0,-0.98765,1e-05,2.4424]
[1778813634293,52.89,81302.45,0.0,-0.98765,1e-05,2.44288]
[1778813638321,52.89,81297.3,0.0,-0.98769,1e-05,2.43514]
[1778813643355,52.89,81300.08,0.0,-0.98767,1e-05,2.43828]
[1778813648390,52.89,81298.21,0.0,-0.98769,1e-05,2.43499]
[1778813653426,52.88,81297.16,0.0,-0.98771,1e-05,2.43282]
[1778813655440,52.88,81306.75,0.0,-0.98763,1e-05,2.44584]
[1778813658461,52.88,81295.74,0.0,-0.98772,1e-05,2.4301]
[1778813659470,52.87,81304.51,0.0,-0.98766,1e-05,2.4407]
[1778813661482,52.87,81299.03,0.0,-0.98771,1e-05,2.4328]
[1778813665510,52.86,81301.62,0.0,-0.9877,1e-05,2.43439]
[1778813668532,52.86,81296.45,0.0,-0.98774,1e-05,2.42679]
[1778813671555,52.85,81288.09,0.0,-0.98782,1e-05,2.41212]
[1778813672563,52.85,81282.07,0.0,-0.98788,1e-05,2.4028]
[1778813674574,52.85,81270.42,0.0,-0.98797,1e-05,2.38582]
[1778813679608,52.85,81271.46,0.0,-0.98797,1e-05,2.38697]
[1778813684643,52.84,81270.93,0.0,-0.98797,1e-05,2.38598]
[1778813689678,52.84,81268.3,0.0,-0.98799,1e-05,2.38208]
[1778813694716,52.84,81266.72,0.0,-0.98801,1e-05,2.37964]
[1778813700756,52.84,81266.34,0.0,-0.98801,1e-05,2.3788]
[1778813702769,52.84,81260.95,0.0,-0.98806,1e-05,2.37136]
[1778813705790,52.84,81266.96,0.0,-0.98801,1e-05,2.3794]
[1778813710826,52.84,81267.98,0.0,-0.988,1e-05,2.38054]
[1778813713846,52.84,81268.28,0.0,-0.988,1e-05,2.38082]
[1778813717875,52.84,81274.57,0.0,-0.98795,1e-05,2.38925]
[1778813722909,52.84,81275.8,0.0,-0.98795,1e-05,2.39071]
[1778813726940,52.83,81270.14,0.0,-0.98799,1e-05,2.3828]
[1778813728954,52.83,81269.87,0.0,-0.98799,1e-05,2.38238]
[1778813731980,52.83,81263.38,0.0,-0.98805,1e-05,2.37188]
[1778813734996,52.83,81260.65,0.0,-0.98807,1e-05,2.36816]
[1778813740031,52.83,81265.23,0.0,-0.98804,1e-05,2.37435]
[1778813744062,52.83,81271.08,0.0,-0.98799,1e-05,2.38224]
[1778813749104,52.83,81269.45,0.0,-0.98801,1e-05,2.37989]
[1778813751117,52.83,81260.31,0.0,-0.98808,1e-05,2.3674]
[1778813752127,52.83,81260.9,0.0,-0.98807,1e-05,2.36819]
[1778813754139,52.83,81253.55,0.0,-0.98813,1e-05,2.3582]
[1778813755145,52.83,81248.71,0.0,-0.98817,1e-05,2.35166]
[1778813756153,52.83,81248.45,0.0,-0.98817,1e-05,2.35131]
[1778813761188,52.83,81251.67,0.0,-0.98814,1e-05,2.35566]
[1778813763202,52.83,81257.8,0.0,-0.9881,1e-05,2.36396]
[1778813768237,52.83,81254.39,0.0,-0.98812,1e-05,2.35928]
[1778813770251,52.83,81248.03,0.0,-0.98817,1e-05,2.35068]
[1778813775286,52.83,81241.9,0.0,-0.98822,1e-05,2.34241]
[1778813776299,52.83,81233.9,0.0,-0.98828,1e-05,2.33166]
[1778813777613,52.83,81233.82,0.0,-0.98828,1e-05,2.33155]
[1778813781329,52.83,81239.46,0.0,-0.98824,1e-05,2.33913]
[1778813783342,52.83,81241.96,0.0,-0.98822,1e-05,2.34249]
[1778813787683,52.83,81246.62,0.0,-0.98818,1e-05,2.34877]
[1778813793412,52.83,81249.19,0.0,-0.98817,1e-05,2.35063]
[1778813798447,52.83,81249.05,0.0,-0.98817,1e-05,2.35041]
[1778813803483,52.83,81252.4,0.0,-0.98815,1e-05,2.3549]
[1778813808518,52.83,81252.43,0.0,-0.98815,1e-05,2.3549]
[1778813812547,52.83,81257.44,0.0,-0.98811,1e-05,2.36161]
[1778813817894,52.83,81259.09,0.0,-0.9881,1e-05,2.36375]
[1778813824633,52.83,81262.77,0.0,-0.98807,1e-05,2.36863]
[1778813825639,52.83,81259.25,0.0,-0.9881,1e-05,2.36384]
[1778813830675,52.83,81258.03,0.0,-0.9881,1e-05,2.36219]
[1778813835710,52.83,81252.87,0.0,-0.98814,1e-05,2.35521]
[1778813836717,52.83,81245.14,0.0,-0.9882,1e-05,2.34477]
[1778813841754,52.83,81242.1,0.0,-0.98823,1e-05,2.34068]
[1778813846787,52.83,81242.85,0.0,-0.98822,1e-05,2.34169]
[1778813849807,52.83,81251.46,0.0,-0.98816,1e-05,2.3533]
[1778813854842,52.83,81254.88,0.0,-0.98814,1e-05,2.35633]
[1778813859877,52.83,81255.78,0.0,-0.98813,1e-05,2.35754]
[1778813864912,52.83,81255.26,0.0,-0.98813,1e-05,2.35683]
[1778813869948,52.83,81258.39,0.0,-0.98811,1e-05,2.36106]
[1778813874983,52.83,81262.49,0.0,-0.98808,1e-05,2.36659]
[1778813880027,52.83,81264.34,0.0,-0.98806,1e-05,2.36908]
[1778813885058,52.83,81259.54,0.0,-0.9881,1e-05,2.36254]
[1778813890093,52.83,81262.2,0.0,-0.98808,1e-05,2.36614]
[1778813895129,52.83,81264.59,0.0,-0.98806,1e-05,2.36939]
[1778813896136,52.83,81289.2,0.0,-0.98787,1e-05,2.40302]
[1778813897143,52.83,81294.43,0.0,-0.98783,1e-05,2.41016]
[1778813898149,52.83,81294.29,0.0,-0.98783,1e-05,2.4099]
[1778813903185,52.83,81292.27,0.0,-0.98785,1e-05,2.40679]
[1778813908224,52.83,81288.27,0.0,-0.98788,1e-05,2.401]
[1778813910235,52.83,81282.2,0.0,-0.98793,1e-05,2.39257]
[1778813911242,52.83,81284.33,0.0,-0.98792,1e-05,2.39385]
[1778813916276,52.83,81280.91,0.0,-0.98795,1e-05,2.38895]
[1778813921312,52.82,81282.42,0.0,-0.98794,1e-05,2.39081]
[1778813926348,52.82,81280.65,0.0,-0.98795,1e-05,2.38817]
[1778813928685,52.82,81275.16,0.0,-0.988,1e-05,2.38055]
[1778813934405,52.82,81277.93,0.0,-0.98798,1e-05,2.38414]
[1778813939440,52.82,81278.03,0.0,-0.98798,1e-05,2.38407]
[1778813944478,52.82,81273.18,0.0,-0.98802,1e-05,2.37727]
[1778813949513,52.82,81269.66,0.0,-0.98805,1e-05,2.37234]
[1778813953540,52.82,81263.92,0.0,-0.98809,1e-05,2.36446]
[1778813954548,52.82,81261.47,0.0,-0.98811,1e-05,2.36113]
[1778813958895,52.82,81251.51,0.0,-0.98819,1e-05,2.34766]
[1778813959583,52.82,81251.51,0.0,-0.98819,1e-05,2.34766]
[1778813964617,52.82,81252.93,0.0,-0.98817,1e-05,2.34958]
[1778813969652,52.82,81255.54,0.0,-0.98815,1e-05,2.3531]
[1778813977710,52.82,81255.19,0.0,-0.98816,1e-05,2.35104]
[1778813982745,52.82,81257.11,0.0,-0.98815,1e-05,2.35364]
[1778813987785,52.82,81257.95,0.0,-0.98814,1e-05,2.35478]
[1778813992815,52.82,81260.34,0.0,-0.98813,1e-05,2.35801]
[1778813994830,52.82,81272.62,0.0,-0.98803,1e-05,2.37466]
[1778813999864,52.82,81271.61,0.0,-0.98804,1e-05,2.3732]
[1778814001879,52.82,81266.06,0.0,-0.98808,1e-05,2.36564]
[1778814002888,52.82,81274.26,0.0,-0.98802,1e-05,2.37677]
[1778814005906,52.82,81279.75,0.0,-0.98798,1e-05,2.38416]
[1778814010944,52.82,81281.68,0.0,-0.98796,1e-05,2.38661]
[1778814014971,52.82,81276.32,0.0,-0.988,1e-05,2.37917]
[1778814020014,52.82,81277.5,0.0,-0.988,1e-05,2.38066]
[1778814022020,52.82,81270.22,0.0,-0.98805,1e-05,2.37071]
[1778814027058,52.82,81269.69,0.0,-0.98806,1e-05,2.36999]
[1778814032090,52.82,81275.5,0.0,-0.98802,1e-05,2.37625]
[1778814034104,52.82,81279.55,0.0,-0.98799,1e-05,2.38172]
[1778814039140,52.82,81279.17,0.0,-0.98799,1e-05,2.38106]
[1778814044174,52.82,81279.37,0.0,-0.98799,1e-05,2.38115]
[1778814048203,52.81,81287.02,0.0,-0.98793,1e-05,2.39145]
[1778814050218,52.81,81288.0,0.0,-0.98793,1e-05,2.39268]
[1778814051225,52.81,81297.58,0.0,-0.98785,1e-05,2.40578]
[1778814052231,52.81,81301.92,0.0,-0.98782,1e-05,2.41066]
[1778814055253,52.81,81301.64,0.0,-0.98783,1e-05,2.41001]
[1778814060288,52.81,81300.48,0.0,-0.98784,1e-05,2.40794]
[1778814062302,52.81,81294.54,0.0,-0.98789,1e-05,2.39957]
[1778814063321,52.8,81296.55,0.0,-0.98787,1e-05,2.40225]
[1778814068344,52.8,81298.5,0.0,-0.98786,1e-05,2.40449]
[1778814072372,52.8,81304.13,0.0,-0.98782,1e-05,2.41191]
[1778814077406,52.8,81306.97,0.0,-0.9878,1e-05,2.41536]
[1778814078412,52.8,81314.22,0.0,-0.98774,1e-05,2.42528]
[1778814079739,52.8,81306.69,0.0,-0.9878,1e-05,2.41463]
[1778814081433,52.8,81310.87,0.0,-0.98777,1e-05,2.42031]
[1778814083452,52.79,81314.41,0.0,-0.98775,1e-05,2.42396]
[1778814085465,52.78,81304.44,0.0,-0.98784,1e-05,2.40793]
[1778814086473,52.78,81297.08,0.0,-0.98791,1e-05,2.3967]
[1778814087482,52.78,81284.57,0.0,-0.988,1e-05,2.3795]
[1778814088488,52.78,81283.68,0.0,-0.98801,1e-05,2.37825]
[1778814093523,52.78,81289.91,0.0,-0.98797,1e-05,2.38497]
[1778814094529,52.78,81288.83,0.0,-0.98798,1e-05,2.38345]
[1778814099879,52.78,81302.37,0.0,-0.98788,1e-05,2.40173]
[1778814101579,52.77,81295.28,0.0,-0.98794,1e-05,2.39093]
[1778814102588,52.77,81292.96,0.0,-0.98796,1e-05,2.38771]
[1778814106615,52.77,81287.02,0.0,-0.988,1e-05,2.37946]
[1778814109949,52.77,81292.74,0.0,-0.98796,1e-05,2.38717]
[1778814111653,52.77,81292.06,0.0,-0.98797,1e-05,2.38519]
[1778814118701,52.74,81293.43,0.0,-0.98799,1e-05,2.38183]
[1778814120023,52.74,81287.13,0.0,-0.98804,1e-05,2.37319]
[1778814122729,52.74,81281.36,0.0,-0.98808,1e-05,2.36533]
[1778814127764,52.74,81280.75,0.0,-0.98809,1e-05,2.36451]
[1778814130094,52.74,81282.63,0.0,-0.98807,1e-05,2.36706]
[1778814130793,52.74,81282.63,0.0,-0.98807,1e-05,2.36706]
[1778814132798,52.74,81287.83,0.0,-0.98803,1e-05,2.37413]
[1778814137836,52.73,81291.04,0.0,-0.98803,1e-05,2.37444]
[1778814140163,52.72,81300.56,0.0,-0.98797,1e-05,2.38541]
[1778814145902,52.69,81302.69,0.0,-0.98799,1e-05,2.38218]
[1778814146909,52.69,81307.64,0.0,-0.98796,1e-05,2.38793]
[1778814151943,52.66,81307.65,0.0,-0.98799,1e-05,2.38117]
[1778814156978,52.64,81303.16,0.0,-0.98806,1e-05,2.36994]
[1778814157986,52.64,81294.15,0.0,-0.98813,1e-05,2.35668]
[1778814163020,52.62,81287.39,0.0,-0.98821,1e-05,2.34262]
[1778814166043,52.62,81281.49,0.0,-0.98826,1e-05,2.33466]
[1778814169070,52.61,81277.08,0.0,-0.9883,1e-05,2.32686]
[1778814174100,52.59,81276.72,0.0,-0.98833,1e-05,2.32268]
[1778814178127,52.59,81269.94,0.0,-0.98839,1e-05,2.31267]
[1778814182156,52.58,81258.1,0.0,-0.98848,1e-05,2.29508]
[1778814188196,52.57,81254.78,0.0,-0.98852,1e-05,2.28894]
[1778814193231,52.56,81258.57,0.0,-0.98851,1e-05,2.2914]
[1778814198267,52.56,81255.56,0.0,-0.98854,1e-05,2.2857]
[1778814203302,52.55,81256.81,0.0,-0.98854,1e-05,2.28565]
[1778814206322,52.55,81250.71,0.0,-0.98858,1e-05,2.27757]
[1778814211358,52.55,81243.94,0.0,-0.98864,1e-05,2.26707]
[1778814212365,52.55,81239.65,0.0,-0.98867,1e-05,2.26142]
[1778814215385,52.54,81233.11,0.0,-0.98873,1e-05,2.25202]
[1778814217399,52.54,81229.59,0.0,-0.98876,1e-05,2.24584]
[1778814222435,52.53,81222.58,0.0,-0.98882,1e-05,2.23589]
[1778814223442,52.53,81223.42,0.0,-0.98881,1e-05,2.23699]
[1778814228477,52.53,81224.74,0.0,-0.9888,1e-05,2.23871]
[1778814233511,52.53,81220.07,0.0,-0.98884,1e-05,2.23262]
[1778814238547,52.53,81223.23,0.0,-0.98882,1e-05,2.23597]
[1778814243584,52.53,81227.71,0.0,-0.98879,1e-05,2.24106]
[1778814248619,52.53,81227.79,0.0,-0.98879,1e-05,2.24116]
[1778814253654,52.53,81230.1,0.0,-0.98877,1e-05,2.24418]
[1778814258690,52.52,81233.86,0.0,-0.98875,1e-05,2.24757]
[1778814262718,52.52,81239.85,0.0,-0.98871,1e-05,2.25543]
[1778814263724,52.52,81239.65,0.0,-0.98871,1e-05,2.25516]
[1778814268760,52.52,81238.08,0.0,-0.98872,1e-05,2.2531]
[1778814271128,52.52,81230.29,0.0,-0.98879,1e-05,2.24136]
[1778814272787,52.52,81229.85,0.0,-0.98879,1e-05,2.24078]
[1778814277824,52.52,81225.49,0.0,-0.98882,1e-05,2.23509]
[1778814284872,52.52,81224.33,0.0,-0.98883,1e-05,2.23357]
[1778814289906,52.52,81220.27,0.0,-0.98886,1e-05,2.22828]
[1778814293935,52.51,81212.72,0.0,-0.98893,1e-05,2.21551]
[1778814294941,52.51,81207.31,0.0,-0.98897,1e-05,2.20851]
[1778814297962,52.5,81198.44,0.0,-0.98904,1e-05,2.19567]
[1778814303005,52.49,81198.08,0.0,-0.98907,1e-05,2.19181]
[1778814304008,52.48,81203.18,0.0,-0.98903,1e-05,2.19768]
[1778814305011,52.48,81211.64,0.0,-0.98898,1e-05,2.20789]
[1778814309041,52.47,81205.92,0.0,-0.98903,1e-05,2.19771]
[1778814314074,52.46,81207.19,0.0,-0.98904,1e-05,2.19664]
[1778814316089,52.45,81212.74,0.0,-0.98901,1e-05,2.20243]
[1778814321495,52.43,81220.87,0.0,-0.98897,1e-05,2.20954]
[1778814327166,52.42,81219.73,0.0,-0.989,1e-05,2.20399]
[1778814332201,52.4,81217.81,0.0,-0.98904,1e-05,2.19666]
[1778814337235,52.39,81220.35,0.0,-0.98904,1e-05,2.19666]
[1778814341637,52.38,81211.62,0.0,-0.98912,1e-05,2.18284]
[1778814347305,52.36,81211.41,0.0,-0.98914,1e-05,2.17885]
[1778814351709,52.35,81213.34,0.0,-0.98914,1e-05,2.17884]
[1778814357376,52.33,81223.75,0.0,-0.98909,1e-05,2.1885]
[1778814362418,52.32,81223.35,0.0,-0.98911,1e-05,2.18482]
[1778814365436,52.31,81228.22,0.0,-0.98909,1e-05,2.18919]
[1778814370474,52.29,81224.85,0.0,-0.98913,1e-05,2.18169]
[1778814373495,52.29,81213.38,0.0,-0.98922,1e-05,2.16515]
[1778814377526,52.28,81207.03,0.0,-0.98928,1e-05,2.15468]
[1778814380546,52.27,81203.71,0.0,-0.98931,1e-05,2.14875]
[1778814383566,52.26,81192.05,0.0,-0.9894,1e-05,2.1323]
[1778814384573,52.26,81192.16,0.0,-0.98941,1e-05,2.13191]
[1778814389608,52.26,81190.63,0.0,-0.98942,1e-05,2.12998]
[1778814394642,52.26,81191.08,0.0,-0.98942,1e-05,2.12906]
[1778814396656,52.26,81181.59,0.0,-0.98949,1e-05,2.11712]
[1778814397666,52.26,81178.71,0.0,-0.98951,1e-05,2.11351]
[1778814402698,52.25,81177.63,0.0,-0.98952,1e-05,2.11066]
[1778814405721,52.24,81171.96,0.0,-0.98957,1e-05,2.10209]
[1778814407734,52.24,81167.02,0.0,-0.98961,1e-05,2.09497]
[1778814410756,52.23,81160.13,0.0,-0.98967,1e-05,2.08501]
[1778814411763,52.23,81154.86,0.0,-0.98971,1e-05,2.07802]
[1778814412769,52.23,81158.43,0.0,-0.98968,1e-05,2.08244]
[1778814417804,52.22,81156.27,0.0,-0.98971,1e-05,2.0775]
[1778814422843,52.21,81154.01,0.0,-0.98974,1e-05,2.07248]
[1778814427874,52.2,81144.17,0.0,-0.98982,1e-05,2.0582]
[1778814428888,52.2,81138.94,0.0,-0.98986,1e-05,2.05137]
[1778814429889,52.2,81135.07,0.0,-0.98988,1e-05,2.04624]
[1778814432283,52.19,81134.63,0.0,-0.98989,1e-05,2.04454]
[1778814437944,52.18,81132.52,0.0,-0.98992,1e-05,2.04005]
[1778814442980,52.17,81129.89,0.0,-0.98995,1e-05,2.03497]
[1778814444993,52.17,81126.66,0.0,-0.98997,1e-05,2.03032]
[1778814450035,52.16,81130.43,0.0,-0.98996,1e-05,2.03311]
[1778814455068,52.15,81126.2,0.0,-0.99,1e-05,2.02479]
[1778814458091,52.15,81132.2,0.0,-0.98997,1e-05,2.03071]
[1778814463127,52.14,81130.71,0.0,-0.98999,1e-05,2.02716]
[1778814465141,52.14,81135.95,0.0,-0.98996,1e-05,2.03283]
[1778814470174,52.13,81126.49,0.0,-0.99003,1e-05,2.0196]
[1778814474203,52.12,81121.5,0.0,-0.99007,1e-05,2.01228]
[1778814479238,52.12,81121.05,0.0,-0.99009,1e-05,2.01018]
[1778814484273,52.11,81118.73,0.0,-0.99011,1e-05,2.00584]
[1778814489307,52.1,81119.84,0.0,-0.99011,1e-05,2.00566]
[1778814494344,52.09,81119.43,0.0,-0.99012,1e-05,2.00365]
[1778814496357,52.09,81118.86,0.0,-0.99013,1e-05,2.00236]
[1778814499379,52.09,81114.11,0.0,-0.99017,1e-05,1.99577]
[1778814504414,52.08,81113.82,0.0,-0.99018,1e-05,1.99401]
[1778814507435,52.08,81122.99,0.0,-0.99012,1e-05,2.00417]
[1778814508442,52.08,81139.4,0.0,-0.99001,1e-05,2.02433]
[1778814509449,52.08,81145.52,0.0,-0.98996,1e-05,2.03208]
[1778814515490,52.08,81147.47,0.0,-0.98996,1e-05,2.03222]
[1778814520525,52.07,81149.8,0.0,-0.98996,1e-05,2.03334]
[1778814521532,52.07,81155.55,0.0,-0.98992,1e-05,2.04]
[1778814524558,52.06,81159.25,0.0,-0.9899,1e-05,2.04341]
[1778814526569,52.06,81164.61,0.0,-0.98987,1e-05,2.04922]
[1778814530595,52.05,81167.78,0.0,-0.98986,1e-05,2.05156]
[1778814536638,52.04,81162.88,0.0,-0.9899,1e-05,2.0432]
[1778814541674,52.03,81158.92,0.0,-0.98994,1e-05,2.03644]
[1778814546720,52.02,81154.47,0.0,-0.98998,1e-05,2.02914]
[1778814551753,52.01,81150.89,0.0,-0.99002,1e-05,2.02295]
[1778814556781,52.0,81152.47,0.0,-0.99002,1e-05,2.02306]
[1778814558795,52.0,81145.04,0.0,-0.99007,1e-05,2.01333]
[1778814562823,51.99,81143.66,0.0,-0.99009,1e-05,2.01029]
[1778814567859,51.99,81141.79,0.0,-0.99011,1e-05,2.00637]
[1778814569878,51.98,81135.57,0.0,-0.99015,1e-05,1.99822]
[1778814570880,51.98,81128.31,0.0,-0.9902,1e-05,1.98918]
[1778814571886,51.98,81127.94,0.0,-0.99021,1e-05,1.98703]
[1778814575915,51.98,81135.39,0.0,-0.99017,1e-05,1.99482]
[1778814577928,51.97,81135.84,0.0,-0.99017,1e-05,1.99475]
[1778814582964,51.97,81136.52,0.0,-0.99018,1e-05,1.99406]
[1778814587999,51.96,81135.2,0.0,-0.99019,1e-05,1.99102]
[1778814593462,51.95,81137.39,0.0,-0.99019,1e-05,1.99222]
[1778814599077,51.95,81136.67,0.0,-0.9902,1e-05,1.98995]
[1778814603532,51.94,81142.85,0.0,-0.99017,1e-05,1.99597]
[1778814606130,51.94,81158.97,0.0,-0.99006,1e-05,2.01487]
[1778814607138,51.93,81160.0,0.0,-0.99006,1e-05,2.0158]
[1778814610165,51.93,81170.29,0.0,-0.98999,1e-05,2.02734]
[1778814611166,51.93,81175.33,0.0,-0.98996,1e-05,2.03315]
[1778814612173,51.93,81179.45,0.0,-0.98993,1e-05,2.03783]
[1778814615194,51.92,81182.63,0.0,-0.98992,1e-05,2.04063]
[1778814618220,51.92,81173.85,0.0,-0.98999,1e-05,2.02879]
[1778814619226,51.92,81171.02,0.0,-0.99001,1e-05,2.02499]
[1778814620233,51.91,81176.1,0.0,-0.98997,1e-05,2.03085]
[1778814621245,51.91,81180.15,0.0,-0.98995,1e-05,2.03511]
[1778814626276,51.9,81179.47,0.0,-0.98996,1e-05,2.03253]
[1778814631310,51.89,81180.08,0.0,-0.98998,1e-05,2.03012]
[1778814636346,51.89,81185.05,0.0,-0.98995,1e-05,2.03449]
[1778814641385,51.88,81189.31,0.0,-0.98993,1e-05,2.038]
[1778814643816,51.88,81198.93,0.0,-0.98987,1e-05,2.04911]
[1778814645409,51.87,81203.76,0.0,-0.98984,1e-05,2.05433]
[1778814646416,51.87,81209.52,0.0,-0.98981,1e-05,2.06107]
[1778814648431,51.87,81214.47,0.0,-0.98978,1e-05,2.06641]
[1778814653886,51.86,81220.64,0.0,-0.98975,1e-05,2.0721]
[1778814659507,51.85,81225.65,0.0,-0.98972,1e-05,2.07589]
[1778814662529,51.84,81220.49,0.0,-0.98977,1e-05,2.06824]
[1778814663956,51.84,81208.88,0.0,-0.98985,1e-05,2.05349]
[1778814666557,51.83,81214.71,0.0,-0.98982,1e-05,2.05956]
[1778814668571,51.83,81222.69,0.0,-0.98976,1e-05,2.06866]
[1778814670584,51.83,81227.59,0.0,-0.98974,1e-05,2.07393]
[1778814674030,51.82,81222.05,0.0,-0.98978,1e-05,2.06583]
[1778814679648,51.81,81220.81,0.0,-0.9898,1e-05,2.06188]
[1778814684684,51.8,81218.94,0.0,-0.98983,1e-05,2.05756]
[1778814687705,51.8,81223.14,0.0,-0.98981,1e-05,2.06154]
[1778814692740,51.79,81222.4,0.0,-0.98983,1e-05,2.05713]
[1778814697776,51.78,81224.33,0.0,-0.98983,1e-05,2.05747]
[1778814702811,51.77,81223.33,0.0,-0.98985,1e-05,2.05422]
[1778814707847,51.76,81213.58,0.0,-0.98992,1e-05,2.04026]
[1778814712880,51.75,81214.18,0.0,-0.98993,1e-05,2.03917]
[1778814717915,51.74,81213.82,0.0,-0.98994,1e-05,2.03692]
[1778814722952,51.73,81213.83,0.0,-0.98995,1e-05,2.03517]
[1778814724966,51.73,81221.7,0.0,-0.9899,1e-05,2.04415]
[1778814725977,51.73,81222.02,0.0,-0.9899,1e-05,2.04418]
[1778814731008,51.72,81222.3,0.0,-0.98991,1e-05,2.0427]
[1778814736046,51.71,81220.34,0.0,-0.98993,1e-05,2.03848]
[1778814741081,51.7,81219.45,0.0,-0.98995,1e-05,2.03559]
[1778814746117,51.7,81220.47,0.0,-0.98995,1e-05,2.03506]
[1778814749138,51.69,81224.56,0.0,-0.98993,1e-05,2.03901]
[1778814754174,51.68,81227.06,0.0,-0.98993,1e-05,2.03882]
[1778814759213,51.67,81231.28,0.0,-0.98991,1e-05,2.04221]
[1778814761225,51.67,81215.19,0.0,-0.99003,1e-05,2.02174]
[1778814762232,51.67,81209.34,0.0,-0.99007,1e-05,2.01428]
[1778814763239,51.67,81209.75,0.0,-0.99007,1e-05,2.01447]
[1778814768274,51.66,81211.67,0.0,-0.99006,1e-05,2.01526]
[1778814771295,51.66,81205.45,0.0,-0.99011,1e-05,2.00675]
[1778814776331,51.65,81208.06,0.0,-0.9901,1e-05,2.00845]
[1778814781367,51.64,81210.68,0.0,-0.99009,1e-05,2.01046]
[1778814786408,51.64,81212.63,0.0,-0.99009,1e-05,2.01138]
[1778814788420,51.63,81199.73,0.0,-0.99017,1e-05,1.99515]
[1778814793454,51.63,81193.12,0.0,-0.99022,1e-05,1.98617]
[1778814798489,51.62,81190.4,0.0,-0.99025,1e-05,1.9817]
[1778814803524,51.62,81193.18,0.0,-0.99024,1e-05,1.98386]
[1778814806546,51.62,81187.19,0.0,-0.99028,1e-05,1.97594]
[1778814811580,51.61,81188.75,0.0,-0.99028,1e-05,1.97528]
[1778814813594,51.61,81195.54,0.0,-0.99024,1e-05,1.98299]
[1778814818632,51.6,81199.67,0.0,-0.99022,1e-05,1.98684]
[1778814825087,51.6,81203.48,0.0,-0.9902,1e-05,1.99005]
[1778814830716,51.59,81205.79,0.0,-0.9902,1e-05,1.99149]
[1778814835751,51.58,81205.32,0.0,-0.9902,1e-05,1.98983]
[1778814840785,51.58,81204.05,0.0,-0.99022,1e-05,1.98724]
[1778814845821,51.57,81204.29,0.0,-0.99022,1e-05,1.98646]
[1778814850856,51.57,81203.57,0.0,-0.99023,1e-05,1.98454]
[1778814851863,51.57,81196.19,0.0,-0.99028,1e-05,1.97546]
[1778814856897,51.56,81198.01,0.0,-0.99028,1e-05,1.9767]
[1778814858914,51.56,81190.48,0.0,-0.99033,1e-05,1.9673]
[1778814861933,51.56,81185.31,0.0,-0.99037,1e-05,1.96063]
[1778814863949,51.56,81176.12,0.0,-0.99043,1e-05,1.94938]
[1778814866967,51.56,81182.31,0.0,-0.99039,1e-05,1.95633]
[1778814872003,51.55,81180.86,0.0,-0.99041,1e-05,1.9524]
[1778814874016,51.55,81186.73,0.0,-0.99037,1e-05,1.95907]
[1778814879051,51.55,81188.51,0.0,-0.99037,1e-05,1.96033]
[1778814884087,51.54,81187.88,0.0,-0.99038,1e-05,1.95871]
[1778814889121,51.54,81192.64,0.0,-0.99035,1e-05,1.96355]
[1778814890135,51.54,81198.78,0.0,-0.99031,1e-05,1.97074]
[1778814891135,51.54,81200.64,0.0,-0.9903,1e-05,1.97278]
[1778814896171,51.53,81202.37,0.0,-0.99029,1e-05,1.97391]
[1778814901207,51.53,81203.66,0.0,-0.99029,1e-05,1.97449]
[1778814906243,51.52,81205.24,0.0,-0.99028,1e-05,1.97543]
[1778814909262,51.52,81209.85,0.0,-0.99026,1e-05,1.98038]
[1778814914299,51.52,81209.91,0.0,-0.99026,1e-05,1.97944]
[1778814916311,51.52,81204.46,0.0,-0.9903,1e-05,1.97247]
[1778814917319,51.51,81197.37,0.0,-0.99035,1e-05,1.96378]
[1778814918325,51.51,81192.14,0.0,-0.99038,1e-05,1.95734]
[1778814919335,51.51,81185.78,0.0,-0.99043,1e-05,1.94959]
[1778814920345,51.51,81187.16,0.0,-0.99042,1e-05,1.95109]
[1778814923364,51.51,81195.33,0.0,-0.99037,1e-05,1.96037]
[1778814924373,51.51,81196.05,0.0,-0.99036,1e-05,1.96106]
[1778814926384,51.51,81202.15,0.0,-0.99033,1e-05,1.96801]
[1778814929405,51.5,81205.17,0.0,-0.99031,1e-05,1.97106]
[1778814934439,51.5,81208.2,0.0,-0.9903,1e-05,1.97231]
[1778814938468,51.5,81197.76,0.0,-0.99037,1e-05,1.95967]
[1778814939475,51.5,81193.46,0.0,-0.9904,1e-05,1.955]
[1778814944510,51.5,81193.97,0.0,-0.99039,1e-05,1.95545]
[1778814949545,51.5,81191.39,0.0,-0.99041,1e-05,1.95222]
[1778814953575,51.5,81187.01,0.0,-0.99044,1e-05,1.9464]
[1778814958609,51.5,81185.44,0.0,-0.99046,1e-05,1.94424]
[1778814959617,51.5,81179.95,0.0,-0.99049,1e-05,1.93773]
[1778814966073,51.49,81172.76,0.0,-0.99054,1e-05,1.92844]
[1778814969688,51.49,81163.18,0.0,-0.99061,1e-05,1.9169]
[1778814972709,51.49,81156.62,0.0,-0.99065,1e-05,1.90909]
[1778814976143,51.49,81149.99,0.0,-0.99069,1e-05,1.90115]
[1778814981771,51.49,81150.88,0.0,-0.99069,1e-05,1.90173]
[1778814986806,51.49,81148.84,0.0,-0.9907,1e-05,1.89925]
[1778814991842,51.49,81150.12,0.0,-0.9907,1e-05,1.89909]
[1778814993855,51.49,81142.02,0.0,-0.99075,1e-05,1.88966]
[1778814998890,51.49,81138.48,0.0,-0.99078,1e-05,1.88549]
[1778815003925,51.49,81137.14,0.0,-0.99079,1e-05,1.88393]
[1778815007956,51.49,81144.8,0.0,-0.99074,1e-05,1.89283]
[1778815012989,51.49,81148.88,0.0,-0.99071,1e-05,1.89758]
[1778815016425,51.48,81152.78,0.0,-0.99069,1e-05,1.90189]
[1778815022051,51.48,81150.74,0.0,-0.9907,1e-05,1.899]
[1778815027086,51.48,81151.21,0.0,-0.9907,1e-05,1.89914]
[1778815032121,51.48,81154.78,0.0,-0.99068,1e-05,1.90289]
[1778815037157,51.48,81152.32,0.0,-0.9907,1e-05,1.89967]
[1778815040178,51.47,81156.68,0.0,-0.99067,1e-05,1.90449]
[1778815047227,51.47,81152.72,0.0,-0.9907,1e-05,1.89948]
[1778815052262,51.47,81150.92,0.0,-0.99072,1e-05,1.89573]
[1778815056290,51.47,81157.36,0.0,-0.99068,1e-05,1.90287]
[1778815061325,51.47,81156.55,0.0,-0.99069,1e-05,1.90141]
[1778815066360,51.46,81153.46,0.0,-0.99071,1e-05,1.89729]
[1778815071398,51.46,81153.02,0.0,-0.99072,1e-05,1.89629]
[1778815076431,51.46,81152.19,0.0,-0.99073,1e-05,1.89482]
[1778815081465,51.46,81155.74,0.0,-0.99071,1e-05,1.89844]
[1778815086501,51.45,81155.77,0.0,-0.99071,1e-05,1.89795]
[1778815091537,51.45,81155.38,0.0,-0.99071,1e-05,1.89698]
[1778815097578,51.45,81155.06,0.0,-0.99072,1e-05,1.89603]
[1778815099602,51.45,81170.32,0.0,-0.99062,1e-05,1.91369]
[1778815100600,51.45,81171.89,0.0,-0.99061,1e-05,1.91541]
[1778815105635,51.45,81181.85,0.0,-0.99055,1e-05,1.9265]
[1778815107060,51.44,81184.47,0.0,-0.99054,1e-05,1.9293]
[1778815112685,51.44,81189.64,0.0,-0.99051,1e-05,1.93329]
[1778815117130,51.44,81198.87,0.0,-0.99046,1e-05,1.9435]
[1778815124770,51.43,81199.88,0.0,-0.99045,1e-05,1.94422]
[1778815129806,51.43,81194.43,0.0,-0.99049,1e-05,1.93744]
[1778815130813,51.43,81188.39,0.0,-0.99053,1e-05,1.93015]
[1778815134840,51.43,81180.06,0.0,-0.99059,1e-05,1.92032]
[1778815139875,51.43,81182.39,0.0,-0.99057,1e-05,1.92306]
[1778815144911,51.43,81180.2,0.0,-0.99058,1e-05,1.92048]
[1778815149945,51.43,81182.41,0.0,-0.99057,1e-05,1.92309]
[1778815154980,51.43,81184.53,0.0,-0.99056,1e-05,1.92559]
[1778815160032,51.43,81186.51,0.0,-0.99054,1e-05,1.92793]
[1778815165065,51.43,81188.48,0.0,-0.99053,1e-05,1.93026]
[1778815170100,51.43,81190.34,0.0,-0.99052,1e-05,1.93246]
[1778815175135,51.43,81192.91,0.0,-0.99051,1e-05,1.93411]
[1778815177550,51.43,81198.84,0.0,-0.99047,1e-05,1.94115]
[1778815179163,51.43,81202.95,0.0,-0.99044,1e-05,1.94604]
[1778815184198,51.43,81202.46,0.0,-0.99045,1e-05,1.94546]
[1778815187620,51.43,81207.13,0.0,-0.99042,1e-05,1.95103]
[1778815193262,51.43,81205.27,0.0,-0.99043,1e-05,1.94881]
[1778815198297,51.43,81201.3,0.0,-0.99045,1e-05,1.94408]
[1778815203332,51.43,81208.81,0.0,-0.9904,1e-05,1.95303]
[1778815208368,51.43,81206.74,0.0,-0.99042,1e-05,1.95056]
[1778815214408,51.43,81203.79,0.0,-0.99044,1e-05,1.94704]
[1778815219446,51.43,81196.42,0.0,-0.99049,1e-05,1.93828]
[1778815220450,51.43,81193.25,0.0,-0.99051,1e-05,1.93452]
[1778815224485,51.43,81188.84,0.0,-0.99054,1e-05,1.9293]
[1778815231534,51.43,81184.79,0.0,-0.99057,1e-05,1.92312]
[1778815236573,51.43,81183.79,0.0,-0.99057,1e-05,1.92194]
[1778815242614,51.43,81178.87,0.0,-0.99061,1e-05,1.91615]
[1778815247658,51.43,81172.18,0.0,-0.99065,1e-05,1.90829]
[1778815248656,51.43,81179.53,0.0,-0.9906,1e-05,1.91693]
[1778815249661,51.43,81181.08,0.0,-0.99059,1e-05,1.91875]
[1778815254695,51.43,81179.77,0.0,-0.9906,1e-05,1.91721]
[1778815259734,51.43,81179.26,0.0,-0.9906,1e-05,1.91661]
[1778815264767,51.43,81175.46,0.0,-0.99063,1e-05,1.91214]
[1778815267786,51.43,81172.6,0.0,-0.99065,1e-05,1.90878]
[1778815272829,51.43,81173.85,0.0,-0.99064,1e-05,1.91025]
[1778815278256,51.43,81173.08,0.0,-0.99064,1e-05,1.90935]
[1778815283907,51.43,81173.46,0.0,-0.99064,1e-05,1.90979]
[1778815284915,51.43,81157.31,0.0,-0.99075,1e-05,1.89092]
[1778815285920,51.43,81152.18,0.0,-0.99078,1e-05,1.88496]
[1778815290955,51.43,81149.15,0.0,-0.9908,1e-05,1.88144]
[1778815295991,51.43,81145.99,0.0,-0.99082,1e-05,1.87642]
[1778815298397,51.43,81151.08,0.0,-0.99079,1e-05,1.88231]
[1778815304047,51.43,81148.83,0.0,-0.99081,1e-05,1.87971]
[1778815309082,51.43,81151.25,0.0,-0.99079,1e-05,1.88251]
[1778815314116,51.43,81150.93,0.0,-0.99079,1e-05,1.88214]
[1778815319151,51.43,81147.12,0.0,-0.99082,1e-05,1.87773]
[1778815323180,51.43,81141.25,0.0,-0.99085,1e-05,1.87094]
[1778815326201,51.43,81135.4,0.0,-0.99089,1e-05,1.8642]
[1778815327207,51.43,81126.53,0.0,-0.99095,1e-05,1.85402]
[1778815332243,51.43,81127.29,0.0,-0.99094,1e-05,1.85489]
[1778815335264,51.43,81132.58,0.0,-0.99091,1e-05,1.86096]
[1778815340302,51.43,81131.96,0.0,-0.99091,1e-05,1.86025]
[1778815345344,51.43,81137.21,0.0,-0.99088,1e-05,1.86628]
[1778815347358,51.43,81145.58,0.0,-0.99083,1e-05,1.87595]
[1778815353400,51.43,81145.38,0.0,-0.99083,1e-05,1.87435]
[1778815356421,51.43,81149.58,0.0,-0.99081,1e-05,1.87921]
[1778815362462,51.43,81152.45,0.0,-0.99079,1e-05,1.88254]
[1778815367497,51.43,81150.47,0.0,-0.9908,1e-05,1.88024]
[1778815372533,51.43,81153.8,0.0,-0.99078,1e-05,1.88411]
[1778815377572,51.43,81154.59,0.0,-0.99078,1e-05,1.88502]
[1778815382603,51.43,81154.57,0.0,-0.99078,1e-05,1.885]
[1778815387640,51.43,81154.25,0.0,-0.99078,1e-05,1.88463]
[1778815392673,51.43,81151.74,0.0,-0.99079,1e-05,1.88172]
[1778815395698,51.43,81144.57,0.0,-0.99084,1e-05,1.87342]
[1778815400740,51.43,81144.5,0.0,-0.99084,1e-05,1.87334]
[1778815406781,51.43,81143.22,0.0,-0.99085,1e-05,1.87186]
[1778815411815,51.43,81147.15,0.0,-0.99083,1e-05,1.87504]
[1778815416850,51.43,81145.74,0.0,-0.99084,1e-05,1.87341]
[1778815421885,51.43,81149.83,0.0,-0.99081,1e-05,1.87814]
[1778815426920,51.43,81151.14,0.0,-0.9908,1e-05,1.87966]
[1778815431955,51.43,81151.76,0.0,-0.9908,1e-05,1.88037]
[1778815433970,51.43,81157.45,0.0,-0.99076,1e-05,1.88698]
[1778815439005,51.43,81161.48,0.0,-0.99074,1e-05,1.89167]
[1778815443036,51.43,81168.41,0.0,-0.99069,1e-05,1.89975]
[1778815449457,51.43,81173.43,0.0,-0.99066,1e-05,1.90562]
[1778815455121,51.43,81175.42,0.0,-0.99065,1e-05,1.90796]
[1778815461162,51.43,81177.73,0.0,-0.99063,1e-05,1.91067]
[1778815466198,51.43,81181.64,0.0,-0.99061,1e-05,1.91526]
[1778815472241,51.43,81184.26,0.0,-0.9906,1e-05,1.91696]
[1778815477275,51.43,81189.7,0.0,-0.99056,1e-05,1.92337]
[1778815482311,51.43,81192.37,0.0,-0.99055,1e-05,1.92653]
[1778815485333,51.43,81197.37,0.0,-0.99051,1e-05,1.93244]
[1778815490366,51.43,81198.93,0.0,-0.9905,1e-05,1.93429]
[1778815492381,51.43,81204.7,0.0,-0.99047,1e-05,1.94114]
[1778815493387,51.43,81208.88,0.0,-0.99044,1e-05,1.94612]
[1778815497416,51.43,81216.98,0.0,-0.99038,1e-05,1.95579]
[1778815498422,51.43,81223.3,0.0,-0.99034,1e-05,1.96336]
[1778815503459,51.43,81225.03,0.0,-0.99033,1e-05,1.96544]
[1778815508493,51.43,81225.16,0.0,-0.99033,1e-05,1.9656]
[1778815514535,51.43,81225.3,0.0,-0.99033,1e-05,1.96577]
[1778815519951,51.43,81227.57,0.0,-0.99031,1e-05,1.96849]
[1778815522594,51.43,81214.82,0.0,-0.9904,1e-05,1.95321]
[1778815523602,51.43,81208.51,0.0,-0.99044,1e-05,1.94568]
[1778815524609,51.43,81202.71,0.0,-0.99048,1e-05,1.93878]
[1778815530022,51.43,81218.95,0.0,-0.99037,1e-05,1.95815]
[1778815530650,51.43,81218.95,0.0,-0.99037,1e-05,1.95815]
[1778815535684,51.43,81217.63,0.0,-0.99039,1e-05,1.95517]
[1778815541726,51.43,81216.64,0.0,-0.99039,1e-05,1.95398]
[1778815546762,51.43,81216.27,0.0,-0.9904,1e-05,1.95354]
[1778815553813,51.43,81215.49,0.0,-0.9904,1e-05,1.95261]
[1778815557839,51.43,81217.47,0.0,-0.99039,1e-05,1.95497]
[1778815562874,51.43,81221.78,0.0,-0.99036,1e-05,1.96014]
[1778815567909,51.43,81220.46,0.0,-0.99037,1e-05,1.95855]
[1778815572944,51.43,81226.2,0.0,-0.99033,1e-05,1.96544]
[1778815574959,51.43,81235.19,0.0,-0.99027,1e-05,1.97626]
[1778815575968,51.43,81236.57,0.0,-0.99026,1e-05,1.97793]
[1778815582008,51.43,81237.81,0.0,-0.99025,1e-05,1.97942]
[1778815588050,51.43,81237.91,0.0,-0.99025,1e-05,1.97955]
[1778815589057,51.43,81228.54,0.0,-0.99031,1e-05,1.96825]
[1778815590065,51.43,81224.69,0.0,-0.99034,1e-05,1.96363]
[1778815597113,51.43,81219.46,0.0,-0.99038,1e-05,1.95595]
[1778815602152,51.43,81216.78,0.0,-0.9904,1e-05,1.95275]
[1778815607186,51.43,81214.91,0.0,-0.99041,1e-05,1.95051]
[1778815608193,51.43,81209.89,0.0,-0.99044,1e-05,1.94453]
[1778815609201,51.43,81207.88,0.0,-0.99046,1e-05,1.94213]
[1778815614242,51.43,81207.13,0.0,-0.99046,1e-05,1.94124]
[1778815616253,51.43,81205.1,0.0,-0.99048,1e-05,1.93883]
[1778815621289,51.43,81205.01,0.0,-0.99048,1e-05,1.93872]
[1778815626323,51.43,81205.02,0.0,-0.99048,1e-05,1.93873]
[1778815631359,51.43,81205.49,0.0,-0.99047,1e-05,1.93929]
[1778815636394,51.43,81200.02,0.0,-0.99051,1e-05,1.9328]
[1778815641430,51.43,81199.55,0.0,-0.99051,1e-05,1.93224]
[1778815647471,51.43,81200.6,0.0,-0.99051,1e-05,1.93349]
[1778815653513,51.43,81201.82,0.0,-0.9905,1e-05,1.93354]
[1778815657541,51.43,81211.99,0.0,-0.99044,1e-05,1.94563]
[1778815658548,51.43,81217.72,0.0,-0.9904,1e-05,1.95247]
[1778815663584,51.43,81215.98,0.0,-0.99041,1e-05,1.95039]
[1778815668620,51.43,81219.45,0.0,-0.99039,1e-05,1.95454]
[1778815673654,51.43,81216.64,0.0,-0.99041,1e-05,1.95118]
[1778815678689,51.43,81213.53,0.0,-0.99043,1e-05,1.94747]
[1778815683734,51.43,81210.58,0.0,-0.99045,1e-05,1.94395]
[1778815685740,51.43,81197.88,0.0,-0.99053,1e-05,1.92888]
[1778815691169,51.43,81194.33,0.0,-0.99055,1e-05,1.92468]
[1778815696816,51.43,81193.16,0.0,-0.99056,1e-05,1.9233]
[1778815701850,51.43,81193.15,0.0,-0.99056,1e-05,1.92328]
[1778815706886,51.43,81193.79,0.0,-0.99056,1e-05,1.92404]
[1778815711921,51.43,81193.6,0.0,-0.99056,1e-05,1.92243]
[1778815716957,51.43,81194.02,0.0,-0.99056,1e-05,1.92292]
[1778815721992,51.43,81194.51,0.0,-0.99056,1e-05,1.9235]
[1778815727030,51.43,81195.05,0.0,-0.99055,1e-05,1.92414]
[1778815732066,51.43,81195.91,0.0,-0.99055,1e-05,1.92516]
[1778815737101,51.43,81200.47,0.0,-0.99052,1e-05,1.93055]
[1778815742136,51.43,81197.45,0.0,-0.99054,1e-05,1.92698]
[1778815747170,51.43,81194.83,0.0,-0.99056,1e-05,1.92388]
[1778815752206,51.43,81196.31,0.0,-0.99055,1e-05,1.92563]
[1778815757242,51.43,81194.14,0.0,-0.99056,1e-05,1.92307]
[1778815762278,51.43,81194.92,0.0,-0.99056,1e-05,1.92399]
[1778815767313,51.43,81195.58,0.0,-0.99055,1e-05,1.92477]
[1778815774362,51.43,81195.18,0.0,-0.99056,1e-05,1.92291]
[1778815780404,51.43,81197.19,0.0,-0.99055,1e-05,1.92528]
[1778815785440,51.43,81195.99,0.0,-0.99056,1e-05,1.92386]
[1778815790474,51.43,81195.63,0.0,-0.99056,1e-05,1.92344]
[1778815792492,51.43,81209.42,0.0,-0.99047,1e-05,1.93978]
[1778815793494,51.43,81219.58,0.0,-0.9904,1e-05,1.95189]
[1778815794501,51.43,81229.57,0.0,-0.99033,1e-05,1.96385]
[1778815798531,51.43,81235.66,0.0,-0.99029,1e-05,1.97118]
[1778815802560,51.43,81227.68,0.0,-0.99035,1e-05,1.96158]
[1778815804573,51.43,81222.49,0.0,-0.99038,1e-05,1.95537]
[1778815808601,51.43,81216.55,0.0,-0.99042,1e-05,1.94827]
[1778815813637,51.43,81214.99,0.0,-0.99043,1e-05,1.94641]
[1778815815653,51.43,81201.95,0.0,-0.99052,1e-05,1.93091]
[1778815817665,51.43,81198.34,0.0,-0.99054,1e-05,1.92664]
[1778815822700,51.43,81198.87,0.0,-0.99054,1e-05,1.92727]
[1778815824713,51.43,81192.31,0.0,-0.99058,1e-05,1.91952]
[1778815829749,51.43,81193.24,0.0,-0.99057,1e-05,1.92062]
[1778815834783,51.43,81196.36,0.0,-0.99056,1e-05,1.92291]
[1778815839819,51.43,81194.07,0.0,-0.99057,1e-05,1.92021]
[1778815844854,51.43,81189.32,0.0,-0.9906,1e-05,1.91461]
[1778815849889,51.43,81188.02,0.0,-0.99061,1e-05,1.91308]
[1778815855931,51.43,81188.07,0.0,-0.99061,1e-05,1.91314]
[1778815860965,51.43,81188.32,0.0,-0.99061,1e-05,1.91344]
[1778815866001,51.43,81188.02,0.0,-0.99061,1e-05,1.91308]
[1778815868018,51.43,81178.27,0.0,-0.99068,1e-05,1.90165]
[1778815869028,51.43,81165.56,0.0,-0.99076,1e-05,1.88682]
[1778815874064,51.43,81162.55,0.0,-0.99078,1e-05,1.88333]
[1778815875070,51.43,81157.41,0.0,-0.99081,1e-05,1.87737]
[1778815876077,51.43,81147.39,0.0,-0.99087,1e-05,1.86579]
[1778815877085,51.43,81141.21,0.0,-0.99091,1e-05,1.85868]
[1778815882510,51.43,81140.17,0.0,-0.99092,1e-05,1.85749]
[1778815888163,51.43,81115.38,0.0,-0.99107,1e-05,1.8292]
[1778815889168,51.43,81115.27,0.0,-0.99107,1e-05,1.82907]
[1778815894203,51.43,81118.94,0.0,-0.99106,1e-05,1.8319]
[1778815899244,51.43,81120.63,0.0,-0.99105,1e-05,1.83382]
[1778815904279,51.43,81122.78,0.0,-0.99103,1e-05,1.83626]
[1778815906293,51.43,81119.86,0.0,-0.99105,1e-05,1.83294]
[1778815907301,51.43,81118.53,0.0,-0.99106,1e-05,1.83143]
[1778815912336,51.43,81122.32,0.0,-0.99104,1e-05,1.83574]
[1778815917370,51.43,81121.75,0.0,-0.99104,1e-05,1.83509]
[1778815921402,51.43,81112.65,0.0,-0.9911,1e-05,1.82477]
[1778815922407,51.43,81107.64,0.0,-0.99113,1e-05,1.8191]
[1778815923414,51.43,81104.84,0.0,-0.99114,1e-05,1.81594]
[1778815928452,51.43,81097.76,0.0,-0.99119,1e-05,1.80798]
[1778815932476,51.43,81102.85,0.0,-0.99116,1e-05,1.8137]
[1778815934500,51.43,81086.92,0.0,-0.99125,1e-05,1.79583]
[1778815935506,51.43,81072.95,0.0,-0.99134,1e-05,1.78028]
[1778815936515,51.43,81064.3,0.0,-0.99139,1e-05,1.7707]
[1778815937524,51.43,81063.72,0.0,-0.99139,1e-05,1.77006]
[1778815938526,51.43,81048.81,0.0,-0.99148,1e-05,1.75366]
[1778815939533,51.43,81037.33,0.0,-0.99155,1e-05,1.74111]
[1778815940541,51.43,81033.46,0.0,-0.99157,1e-05,1.7369]
[1778815942570,51.43,81024.14,0.0,-0.99163,1e-05,1.72679]
[1778815943567,51.43,81032.58,0.0,-0.99158,1e-05,1.73594]
[1778815944577,51.43,81037.53,0.0,-0.99155,1e-05,1.74133]
[1778815945582,51.43,81041.08,0.0,-0.99153,1e-05,1.7452]
[1778815946618,51.43,81049.86,0.0,-0.99148,1e-05,1.75481]
[1778815947596,51.43,81054.17,0.0,-0.99145,1e-05,1.75954]
[1778815948603,51.43,81015.43,0.0,-0.99168,1e-05,1.71738]
[1778815949610,51.43,81016.06,0.0,-0.99168,1e-05,1.71806]
[1778815954646,51.43,81015.89,0.0,-0.99168,1e-05,1.7166]
[1778815956659,51.43,81010.19,0.0,-0.99172,1e-05,1.71047]
[1778815961694,51.43,81010.79,0.0,-0.99171,1e-05,1.71111]
[1778815964721,51.43,81016.2,0.0,-0.99168,1e-05,1.71693]
[1778815967736,51.43,81024.13,0.0,-0.99163,1e-05,1.72549]
[1778815970762,51.43,81031.33,0.0,-0.99159,1e-05,1.73329]
[1778815971770,51.43,81023.4,0.0,-0.99164,1e-05,1.7247]
[1778815972778,51.43,81022.05,0.0,-0.99165,1e-05,1.72324]
[1778815974791,51.43,81016.94,0.0,-0.99168,1e-05,1.71773]
[1778815976804,51.43,81013.91,0.0,-0.99169,1e-05,1.71447]
[1778815978819,51.43,81009.7,0.0,-0.99172,1e-05,1.70994]
[1778815980832,51.43,81021.18,0.0,-0.99165,1e-05,1.7223]
[1778815983249,51.43,81021.94,0.0,-0.99165,1e-05,1.72312]
[1778815988888,51.43,81021.37,0.0,-0.99165,1e-05,1.72251]
[1778815993923,51.43,81019.65,0.0,-0.99166,1e-05,1.72065]
[1778815996945,51.43,81011.6,0.0,-0.99171,1e-05,1.71198]
[1778816000973,51.43,81008.85,0.0,-0.99172,1e-05,1.70903]
[1778816003397,51.43,81001.8,0.0,-0.99176,1e-05,1.70147]
[1778816005003,51.43,81001.01,0.0,-0.99177,1e-05,1.70063]
[1778816007020,51.43,80989.14,0.0,-0.99184,1e-05,1.68798]
[1778816008470,51.43,80989.14,0.0,-0.99184,1e-05,1.68798]
[1778816008517,51.43,81001.01,0.0,-0.99177,1e-05,1.70063]
[1778816012053,51.43,81001.08,0.0,-0.99177,1e-05,1.69943]
[1778816015098,51.43,81009.31,0.0,-0.99173,1e-05,1.70824]
[1778816016086,51.43,81014.76,0.0,-0.9917,1e-05,1.7141]
[1778816017093,51.43,81016.95,0.0,-0.99168,1e-05,1.71646]
[1778816022127,51.43,81017.26,0.0,-0.99168,1e-05,1.71679]
[1778816023537,51.43,81026.76,0.0,-0.99163,1e-05,1.72705]
[1778816024141,51.43,81026.76,0.0,-0.99163,1e-05,1.72705]
[1778816026557,51.43,81030.72,0.0,-0.9916,1e-05,1.73134]
[1778816026658,51.43,81033.32,0.0,-0.99159,1e-05,1.73417]
[1778816028170,51.43,81027.03,0.0,-0.99162,1e-05,1.72734]
[1778816029177,51.43,81022.38,0.0,-0.99165,1e-05,1.72231]
[1778816033607,51.43,81016.44,0.0,-0.99169,1e-05,1.71591]
[1778816039255,51.43,81016.14,0.0,-0.99169,1e-05,1.71558]
[1778816044289,51.43,81015.58,0.0,-0.99169,1e-05,1.71498]
[1778816045296,51.43,81010.54,0.0,-0.99172,1e-05,1.70956]
[1778816047311,51.43,81006.31,0.0,-0.99174,1e-05,1.70503]
[1778816052346,51.43,81001.0,0.0,-0.99178,1e-05,1.69935]
[1778816057381,51.43,80995.97,0.0,-0.9918,1e-05,1.69398]
[1778816058387,51.43,80990.22,0.0,-0.99184,1e-05,1.68786]
[1778816059395,51.43,80990.12,0.0,-0.99184,1e-05,1.68775]
[1778816063844,51.43,80982.21,0.0,-0.99188,1e-05,1.67936]
[1778816066448,51.43,80982.94,0.0,-0.99188,1e-05,1.68014]
[1778816071481,51.43,80986.66,0.0,-0.99186,1e-05,1.68281]
[1778816073914,51.43,80989.66,0.0,-0.99185,1e-05,1.686]
[1778816077524,51.43,80986.64,0.0,-0.99186,1e-05,1.68279]
[1778816080072,51.43,80985.16,0.0,-0.99187,1e-05,1.68123]
[1778816083564,51.43,80980.16,0.0,-0.9919,1e-05,1.67594]
[1778816086585,51.43,80976.27,0.0,-0.99192,1e-05,1.67183]
[1778816088676,51.43,80974.91,0.0,-0.99193,1e-05,1.6704]
[1778816089440,51.43,80977.61,0.0,-0.99192,1e-05,1.67324]
[1778816094648,51.43,80978.88,0.0,-0.99191,1e-05,1.67458]
[1778816095651,51.43,80954.57,0.0,-0.99205,1e-05,1.64907]
[1778816096658,51.43,80957.56,0.0,-0.99203,1e-05,1.65219]
[1778816097665,51.43,80951.79,0.0,-0.99206,1e-05,1.64618]
[1778816098673,51.43,80954.78,0.0,-0.99204,1e-05,1.64929]
[1778816101694,51.43,80948.92,0.0,-0.99208,1e-05,1.64319]
[1778816102700,51.43,80955.04,0.0,-0.99204,1e-05,1.64956]
[1778816103708,51.43,80955.14,0.0,-0.99204,1e-05,1.64967]
[1778816105720,51.43,80963.05,0.0,-0.992,1e-05,1.65794]
[1778816109749,51.43,80967.09,0.0,-0.99197,1e-05,1.66217]
[1778816112770,51.43,80972.94,0.0,-0.99194,1e-05,1.66832]
[1778816116799,51.43,80967.6,0.0,-0.99197,1e-05,1.66271]
[1778816119839,51.43,80933.74,0.0,-0.99216,1e-05,1.62747]
[1778816120847,51.43,80933.39,0.0,-0.99216,1e-05,1.62711]
[1778816125883,51.43,80932.6,0.0,-0.99217,1e-05,1.62629]
[1778816130916,51.43,80931.6,0.0,-0.99217,1e-05,1.62526]
[1778816132932,51.43,80931.23,0.0,-0.99218,1e-05,1.62365]
[1778816136958,51.43,80936.44,0.0,-0.99215,1e-05,1.62902]
[1778816138972,51.43,80921.38,0.0,-0.99224,1e-05,1.61353]
[1778816139979,51.43,80919.55,0.0,-0.99225,1e-05,1.61166]
[1778816145015,51.43,80923.4,0.0,-0.99222,1e-05,1.6156]
[1778816146025,51.43,80937.03,0.0,-0.99215,1e-05,1.62963]
[1778816147029,51.43,80939.76,0.0,-0.99213,1e-05,1.63245]
[1778816152065,51.43,80940.47,0.0,-0.99213,1e-05,1.63319]
[1778816157099,51.43,80938.23,0.0,-0.99214,1e-05,1.63087]
[1778816160122,51.43,80933.04,0.0,-0.99217,1e-05,1.62551]
[1778816163143,51.43,80937.15,0.0,-0.99215,1e-05,1.62976]
[1778816167170,51.43,80929.77,0.0,-0.99219,1e-05,1.62215]
[1778816172205,51.43,80927.5,0.0,-0.9922,1e-05,1.61981]
[1778816174630,51.43,80934.19,0.0,-0.99216,1e-05,1.6267]
[1778816177242,51.43,80938.53,0.0,-0.99214,1e-05,1.63118]
[1778816178250,51.43,80933.3,0.0,-0.99217,1e-05,1.62578]
[1778816179257,51.43,80924.39,0.0,-0.99222,1e-05,1.61662]
[1778816184701,51.43,80925.82,0.0,-0.99221,1e-05,1.61809]
[1778816190334,51.43,80924.56,0.0,-0.99222,1e-05,1.61679]
[1778816191341,51.43,80914.35,0.0,-0.99228,1e-05,1.60512]
[1778816195371,51.43,80911.99,0.0,-0.99229,1e-05,1.60272]
[1778816200406,51.43,80907.7,0.0,-0.99232,1e-05,1.59835]
[1778816204841,51.43,80920.86,0.0,-0.99224,1e-05,1.61177]
[1778816206448,51.43,80923.35,0.0,-0.99223,1e-05,1.61432]
[1778816211484,51.43,80924.16,0.0,-0.99223,1e-05,1.61515]
[1778816216520,51.43,80925.82,0.0,-0.99222,1e-05,1.61686]
[1778816221556,51.43,80926.87,0.0,-0.99221,1e-05,1.61794]
[1778816226592,51.43,80925.99,0.0,-0.99222,1e-05,1.61703]
[1778816231624,51.43,80927.48,0.0,-0.99221,1e-05,1.61856]
[1778816236662,51.43,80928.44,0.0,-0.9922,1e-05,1.61955]
[1778816237668,51.43,80942.5,0.0,-0.99212,1e-05,1.63405]
[1778816238686,51.43,80954.35,0.0,-0.99206,1e-05,1.64635]
[1778816239683,51.43,80953.13,0.0,-0.99207,1e-05,1.64508]
[1778816241697,51.43,80958.69,0.0,-0.99203,1e-05,1.65088]
[1778816242713,51.43,80963.88,0.0,-0.992,1e-05,1.6563]
[1778816243711,51.43,80963.17,0.0,-0.99201,1e-05,1.65556]
[1778816248747,51.43,80980.38,0.0,-0.99191,1e-05,1.67365]
[1778816249756,51.43,80982.47,0.0,-0.9919,1e-05,1.67585]
[1778816252778,51.43,80971.33,0.0,-0.99197,1e-05,1.66286]
[1778816253784,51.43,80972.97,0.0,-0.99196,1e-05,1.66459]
[1778816255799,51.43,80966.4,0.0,-0.992,1e-05,1.65769]
[1778816257813,51.43,80959.53,0.0,-0.99204,1e-05,1.65051]
[1778816258826,51.43,80958.81,0.0,-0.99204,1e-05,1.64976]
[1778816260835,51.43,80966.23,0.0,-0.992,1e-05,1.65751]
[1778816261842,51.43,80965.92,0.0,-0.992,1e-05,1.65719]
[1778816266877,51.43,80961.5,0.0,-0.99202,1e-05,1.65257]
[1778816271911,51.43,80961.21,0.0,-0.99203,1e-05,1.65226]
[1778816276951,51.43,80961.26,0.0,-0.99203,1e-05,1.65232]
[1778816280978,51.43,80975.59,0.0,-0.99194,1e-05,1.66734]
[1778816281988,51.43,80983.75,0.0,-0.9919,1e-05,1.67595]
[1778816282993,51.43,80983.77,0.0,-0.9919,1e-05,1.67597]
[1778816286015,51.43,80973.76,0.0,-0.99195,1e-05,1.66542]
[1778816287022,51.43,80967.29,0.0,-0.99199,1e-05,1.65862]
[1778816288029,51.43,80966.43,0.0,-0.992,1e-05,1.65772]
[1778816291050,51.43,80971.56,0.0,-0.99197,1e-05,1.6631]
[1778816296086,51.43,80978.0,0.0,-0.99193,1e-05,1.66988]
[1778816297093,51.43,80983.35,0.0,-0.9919,1e-05,1.67552]
[1778816298099,51.43,80985.05,0.0,-0.99189,1e-05,1.67732]
[1778816303134,51.43,80986.64,0.0,-0.99188,1e-05,1.679]
[1778816308170,51.43,80987.67,0.0,-0.99188,1e-05,1.68009]
[1778816313204,51.43,80989.01,0.0,-0.99187,1e-05,1.68025]
[1778816317233,51.43,81007.2,0.0,-0.99177,1e-05,1.6996]
[1778816320254,51.43,81014.17,0.0,-0.99173,1e-05,1.70707]
[1778816321608,51.43,81014.17,0.0,-0.99173,1e-05,1.70707]
[1778816331331,51.43,81013.95,0.0,-0.99173,1e-05,1.70683]
[1778816336368,51.43,81016.08,0.0,-0.99172,1e-05,1.70912]
[1778816341402,51.43,81016.26,0.0,-0.99172,1e-05,1.70931]
[1778816343416,51.43,80991.01,0.0,-0.99186,1e-05,1.68237]
[1778816344422,51.43,80984.79,0.0,-0.9919,1e-05,1.67578]
[1778816349460,51.43,80985.09,0.0,-0.9919,1e-05,1.6761]
[1778816352102,51.43,80983.25,0.0,-0.99191,1e-05,1.67416]
[1778816352197,51.43,80973.86,0.0,-0.99196,1e-05,1.66427]
[1778816354495,51.43,80966.27,0.0,-0.992,1e-05,1.6563]
[1778816359529,51.43,80967.96,0.0,-0.99199,1e-05,1.65807]
[1778816361543,51.43,80973.95,0.0,-0.99196,1e-05,1.66436]
[1778816366580,51.43,80975.25,0.0,-0.99195,1e-05,1.66573]
[1778816368593,51.43,80967.26,0.0,-0.992,1e-05,1.65734]
[1778816370606,51.43,80973.47,0.0,-0.99196,1e-05,1.66386]
[1778816376055,51.43,80978.15,0.0,-0.99194,1e-05,1.66752]
[1778816382692,51.43,80976.73,0.0,-0.99195,1e-05,1.66603]
[1778816384704,51.43,80981.33,0.0,-0.99192,1e-05,1.67087]
[1778816387726,51.43,80975.25,0.0,-0.99196,1e-05,1.66447]
[1778816392760,51.43,80938.23,0.0,-0.99217,1e-05,1.62593]
[1778816393768,51.43,80930.39,0.0,-0.99221,1e-05,1.61786]
[1778816394775,51.43,80932.27,0.0,-0.9922,1e-05,1.61979]
[1778816399809,51.43,80932.54,0.0,-0.9922,1e-05,1.62007]
[1778816402838,51.43,80937.95,0.0,-0.99217,1e-05,1.62564]
[1778816403844,51.43,80947.42,0.0,-0.99211,1e-05,1.63543]
[1778816404856,51.43,80950.35,0.0,-0.9921,1e-05,1.63847]
[1778816406870,51.43,80955.0,0.0,-0.99207,1e-05,1.6433]
[1778816412938,51.43,80953.27,0.0,-0.99208,1e-05,1.6415]
[1778816417969,51.43,80954.0,0.0,-0.99208,1e-05,1.64226]
[1778816423003,51.43,80956.85,0.0,-0.99206,1e-05,1.64522]
[1778816424011,51.43,80962.69,0.0,-0.99203,1e-05,1.65131]
[1778816425019,51.43,80963.68,0.0,-0.99202,1e-05,1.65235]
[1778816430056,51.43,80965.82,0.0,-0.99201,1e-05,1.65458]
[1778816435089,51.43,80968.04,0.0,-0.992,1e-05,1.65566]
[1778816440123,51.43,80968.52,0.0,-0.992,1e-05,1.65616]
[1778816445161,51.43,80969.16,0.0,-0.992,1e-05,1.65683]
[1778816450195,51.43,80970.05,0.0,-0.99199,1e-05,1.65776]
[1778816455230,51.43,80971.83,0.0,-0.99198,1e-05,1.65963]
[1778816460265,51.43,80970.83,0.0,-0.99199,1e-05,1.65858]
[1778816465300,51.43,80971.53,0.0,-0.99199,1e-05,1.65931]
[1778816468324,51.43,80981.75,0.0,-0.99193,1e-05,1.67006]
[1778816469331,51.43,80985.25,0.0,-0.99191,1e-05,1.67375]
[1778816474365,51.43,80986.52,0.0,-0.9919,1e-05,1.67509]
[1778816480410,51.43,80989.35,0.0,-0.99188,1e-05,1.67808]
[1778816485442,51.43,80988.11,0.0,-0.99189,1e-05,1.67677]
[1778816490477,51.43,80987.72,0.0,-0.99189,1e-05,1.67636]
[1778816491610,51.43,80987.72,0.0,-0.99189,1e-05,1.67636]
[1778816496907,51.43,80993.68,0.0,-0.99187,1e-05,1.6814]
[1778816502562,51.43,80996.33,0.0,-0.99185,1e-05,1.68421]
[1778816507597,51.43,80995.94,0.0,-0.99185,1e-05,1.6838]
[1778816512631,51.43,80996.6,0.0,-0.99185,1e-05,1.6845]
[1778816517667,51.43,80996.27,0.0,-0.99185,1e-05,1.68415]
[1778816522701,51.43,80998.1,0.0,-0.99184,1e-05,1.68609]
[1778816524716,51.43,80991.67,0.0,-0.99188,1e-05,1.67927]
[1778816525723,51.43,80997.67,0.0,-0.99184,1e-05,1.68564]
[1778816530758,51.43,80996.95,0.0,-0.99185,1e-05,1.68487]
[1778816535793,51.43,80996.8,0.0,-0.99185,1e-05,1.68471]
[1778816537187,51.43,81002.58,0.0,-0.99181,1e-05,1.69086]
[1778816537806,51.43,81002.58,0.0,-0.99181,1e-05,1.69086]
[1778816538815,51.43,81014.05,0.0,-0.99175,1e-05,1.70311]
[1778816543848,51.43,81014.73,0.0,-0.99174,1e-05,1.70384]
[1778816545863,51.43,80987.01,0.0,-0.9919,1e-05,1.67435]
[1778816547259,51.43,80979.74,0.0,-0.99194,1e-05,1.66668]
[1778816552912,51.43,80979.74,0.0,-0.99195,1e-05,1.66542]
[1778816558956,51.43,80978.95,0.0,-0.99196,1e-05,1.66459]
[1778816563992,51.43,80977.48,0.0,-0.99196,1e-05,1.66305]
[1778816567399,51.43,80968.6,0.0,-0.99201,1e-05,1.65374]
[1778816568021,51.43,80968.6,0.0,-0.99201,1e-05,1.65374]
[1778816568494,51.43,80968.6,0.0,-0.99201,1e-05,1.65374]
[1778816573736,51.43,80968.02,0.0,-0.99202,1e-05,1.65313]
[1778816574341,51.43,80968.02,0.0,-0.99202,1e-05,1.65313]
[1778816574399,51.43,80973.04,0.0,-0.99199,1e-05,1.65839]
[1778816575072,51.43,80973.04,0.0,-0.99199,1e-05,1.65839]
[1778816580109,51.43,80973.62,0.0,-0.99199,1e-05,1.659]
[1778816585142,51.43,80974.11,0.0,-0.99198,1e-05,1.65951]
[1778816590176,51.43,80974.06,0.0,-0.99198,1e-05,1.65946]
[1778816595212,51.43,80973.71,0.0,-0.99198,1e-05,1.65909]
[1778816598232,51.43,80978.98,0.0,-0.99195,1e-05,1.66462]
[1778816604274,51.43,80979.9,0.0,-0.99195,1e-05,1.66559]
[1778816609309,51.43,80979.6,0.0,-0.99195,1e-05,1.66528]
[1778816614344,51.43,80979.6,0.0,-0.99196,1e-05,1.66402]
[1778816614859,51.43,80979.6,0.0,-0.99196,1e-05,1.66402]
[1778816615357,51.43,80973.22,0.0,-0.99199,1e-05,1.65732]
[1778816616358,51.43,80970.85,0.0,-0.99201,1e-05,1.65484]
[1778816618663,51.43,80972.13,0.0,-0.992,1e-05,1.65618]
[1778816624413,51.43,80969.91,0.0,-0.99201,1e-05,1.65386]
[1778816629449,51.43,80970.35,0.0,-0.99201,1e-05,1.65432]
[1778816634484,51.43,80967.88,0.0,-0.99202,1e-05,1.65174]
[1778816639520,51.43,80967.92,0.0,-0.99202,1e-05,1.65178]
[1778816645567,51.43,80968.27,0.0,-0.99202,1e-05,1.65215]
[1778816646570,51.43,80959.8,0.0,-0.99207,1e-05,1.64331]
[1778816651606,51.43,80959.03,0.0,-0.99207,1e-05,1.64251]
[1778816658090,51.43,80958.46,0.0,-0.99208,1e-05,1.64192]
[1778816665704,51.43,80958.13,0.0,-0.99208,1e-05,1.64158]
[1778816670739,51.43,80957.91,0.0,-0.99208,1e-05,1.64135]
[1778816678230,51.43,80961.86,0.0,-0.99206,1e-05,1.64421]
[1778816682825,51.43,80962.19,0.0,-0.99206,1e-05,1.64455]
[1778816685845,51.43,80967.66,0.0,-0.99203,1e-05,1.65026]
[1778816690879,51.43,80965.76,0.0,-0.99204,1e-05,1.64828]
[1778816695914,51.43,80962.35,0.0,-0.99206,1e-05,1.64472]
[1778816700950,51.43,80957.53,0.0,-0.99209,1e-05,1.63971]
[1778816706992,51.43,80957.7,0.0,-0.99209,1e-05,1.63989]
[1778816712026,51.43,80953.34,0.0,-0.99211,1e-05,1.63536]
[1778816717064,51.43,80957.88,0.0,-0.99209,1e-05,1.64007]
[1778816722099,51.43,80957.84,0.0,-0.99209,1e-05,1.64003]
[1778816727134,51.43,80958.68,0.0,-0.99208,1e-05,1.6409]
[1778816732169,51.43,80960.41,0.0,-0.99208,1e-05,1.64146]
[1778816736198,51.43,80965.68,0.0,-0.99205,1e-05,1.64694]
[1778816738211,51.43,80971.16,0.0,-0.99202,1e-05,1.65267]
[1778816739223,51.43,80972.42,0.0,-0.99201,1e-05,1.65398]
[1778816744253,51.43,80971.81,0.0,-0.99201,1e-05,1.65335]
[1778816749288,51.43,80972.12,0.0,-0.99201,1e-05,1.65367]
[1778816754324,51.43,80976.31,0.0,-0.99199,1e-05,1.65806]
[1778816758354,51.43,80977.32,0.0,-0.99198,1e-05,1.65912]
[1778816763388,51.43,80978.65,0.0,-0.99197,1e-05,1.66051]
[1778816765400,51.43,80983.73,0.0,-0.99195,1e-05,1.66585]
[1778816766410,51.43,80984.5,0.0,-0.99194,1e-05,1.66666]
[1778816771443,51.43,80983.35,0.0,-0.99195,1e-05,1.66545]
[1778816776478,51.43,80985.98,0.0,-0.99193,1e-05,1.66822]
[1778816784538,51.43,80988.03,0.0,-0.99192,1e-05,1.67038]
[1778816785911,51.43,80989.96,0.0,-0.99191,1e-05,1.67242]
[1778816788565,51.43,80986.21,0.0,-0.99193,1e-05,1.66846]
[1778816793600,51.43,80987.56,0.0,-0.99193,1e-05,1.66862]
[1778816798638,51.43,80987.98,0.0,-0.99193,1e-05,1.66907]
[1778816801659,51.43,80978.89,0.0,-0.99198,1e-05,1.65951]
[1778816802667,51.43,80974.1,0.0,-0.99201,1e-05,1.65449]
[1778816803676,51.43,80973.66,0.0,-0.99201,1e-05,1.65403]
[1778816804308,51.43,80973.66,0.0,-0.99201,1e-05,1.65403]
[1778816805824,51.43,80974.67,0.0,-0.992,1e-05,1.65509]
[1778816806625,51.43,80974.67,0.0,-0.992,1e-05,1.65509]
[1778816815758,51.43,80971.93,0.0,-0.99202,1e-05,1.65222]
[1778816820794,51.43,80970.6,0.0,-0.99203,1e-05,1.65083]
[1778816821802,51.43,80965.18,0.0,-0.99206,1e-05,1.64518]
[1778816824824,51.43,80960.49,0.0,-0.99208,1e-05,1.6403]
[1778816826836,51.43,80967.61,0.0,-0.99204,1e-05,1.64771]
[1778816832877,51.43,80967.17,0.0,-0.99205,1e-05,1.64725]
[1778816837912,51.43,80981.11,0.0,-0.99197,1e-05,1.66184]
[1778816839361,51.43,80990.8,0.0,-0.99191,1e-05,1.67204]
[1778816841941,51.43,80985.7,0.0,-0.99194,1e-05,1.66667]
[1778816846976,51.43,80985.54,0.0,-0.99194,1e-05,1.6665]
[1778816852011,51.43,80985.16,0.0,-0.99195,1e-05,1.66484]
[1778816857045,51.43,80981.32,0.0,-0.99197,1e-05,1.6608]
[1778816862080,51.43,80976.85,0.0,-0.992,1e-05,1.65612]
[1778816867115,51.43,80972.86,0.0,-0.99202,1e-05,1.65194]
[1778816868831,51.43,80972.22,0.0,-0.99202,1e-05,1.65127]
[1778816869847,51.43,80972.78,0.0,-0.99202,1e-05,1.65186]
[1778816875172,51.43,80971.58,0.0,-0.99203,1e-05,1.6506]
[1778816880206,51.43,80973.43,0.0,-0.99202,1e-05,1.65254]
[1778816885241,51.43,80971.92,0.0,-0.99202,1e-05,1.65096]
[1778816890276,51.43,80968.03,0.0,-0.99205,1e-05,1.6469]
[1778816895311,51.43,80969.67,0.0,-0.99204,1e-05,1.64861]
[1778816900346,51.43,80968.96,0.0,-0.99204,1e-05,1.64787]
[1778816905381,51.43,80974.46,0.0,-0.99201,1e-05,1.65361]
[1778816908402,51.43,80977.06,0.0,-0.992,1e-05,1.65634]
[1778816913438,51.43,80979.83,0.0,-0.99199,1e-05,1.65799]
[1778816918473,51.43,80981.06,0.0,-0.99198,1e-05,1.65928]
[1778816920489,51.43,80975.29,0.0,-0.99201,1e-05,1.65323]
[1778816925524,51.43,80976.14,0.0,-0.99201,1e-05,1.65412]
[1778816930559,51.43,80976.45,0.0,-0.992,1e-05,1.65445]
[1778816936600,51.43,80977.35,0.0,-0.992,1e-05,1.65539]
[1778816941635,51.43,80981.17,0.0,-0.99198,1e-05,1.65939]
[1778816947677,51.43,80978.59,0.0,-0.99199,1e-05,1.65669]
[1778816952713,51.43,80978.43,0.0,-0.99199,1e-05,1.65652]
[1778816957748,51.43,80978.66,0.0,-0.99199,1e-05,1.65676]
[1778816959762,51.43,80967.98,0.0,-0.99205,1e-05,1.6456]
[1778816960769,51.43,80966.55,0.0,-0.99206,1e-05,1.64411]
[1778816965805,51.43,80965.14,0.0,-0.99207,1e-05,1.64264]
[1778816970839,51.43,80964.15,0.0,-0.99207,1e-05,1.64161]
[1778816976882,51.43,80963.46,0.0,-0.99208,1e-05,1.63965]
[1778816981916,51.43,80962.41,0.0,-0.99209,1e-05,1.63856]
[1778816986953,51.43,80962.0,0.0,-0.99209,1e-05,1.63813]
[1778816991986,51.43,80961.46,0.0,-0.99209,1e-05,1.63757]
[1778816997021,51.43,80949.72,0.0,-0.99216,1e-05,1.62542]
[1778816999035,51.43,80945.45,0.0,-0.99218,1e-05,1.62102]
[1778817003064,51.43,80952.62,0.0,-0.99214,1e-05,1.62842]
[1778817008099,51.43,80953.38,0.0,-0.99214,1e-05,1.6292]
[1778817013134,51.43,80952.24,0.0,-0.99215,1e-05,1.62803]
[1778817018169,51.43,80956.4,0.0,-0.99212,1e-05,1.63233]
[1778817023203,51.43,80957.07,0.0,-0.99212,1e-05,1.63302]
[1778817028241,51.43,80958.75,0.0,-0.99211,1e-05,1.63476]
[1778817034280,51.43,80960.75,0.0,-0.9921,1e-05,1.63559]
[1778817039315,51.43,80960.2,0.0,-0.99211,1e-05,1.63502]
[1778817044353,51.43,80964.32,0.0,-0.99208,1e-05,1.6393]
[1778817049385,51.43,80967.3,0.0,-0.99207,1e-05,1.6424]
[1778817054420,51.43,80965.85,0.0,-0.99208,1e-05,1.64089]
[1778817059458,51.43,80964.59,0.0,-0.99208,1e-05,1.63958]
[1778817064491,51.43,80963.52,0.0,-0.99209,1e-05,1.63847]
[1778817069525,51.43,80963.37,0.0,-0.99209,1e-05,1.63831]
[1778817075567,51.43,80961.5,0.0,-0.9921,1e-05,1.63637]
[1778817080603,51.43,80965.42,0.0,-0.99208,1e-05,1.64044]
[1778817085637,51.43,80965.97,0.0,-0.99208,1e-05,1.64101]
[1778817086645,51.43,80971.91,0.0,-0.99204,1e-05,1.6472]
[1778817088659,51.43,80971.63,0.0,-0.99204,1e-05,1.64691]
[1778817093693,51.43,80969.83,0.0,-0.99206,1e-05,1.64378]
[1778817098729,51.43,80970.01,0.0,-0.99206,1e-05,1.64397]
[1778817103763,51.43,80970.65,0.0,-0.99205,1e-05,1.64464]
[1778817105777,51.43,80978.51,0.0,-0.99201,1e-05,1.65284]
[1778817111821,51.43,80977.14,0.0,-0.99202,1e-05,1.65141]
[1778817113835,51.43,80968.68,0.0,-0.99207,1e-05,1.64259]
[1778817115849,51.43,80968.67,0.0,-0.99207,1e-05,1.64258]
[1778817120885,51.43,80967.09,0.0,-0.99207,1e-05,1.64093]
[1778817123926,51.43,80967.29,0.0,-0.99207,1e-05,1.64114]
[1778817124406,51.43,80967.56,0.0,-0.99207,1e-05,1.64142]
[1778817129948,51.43,80970.1,0.0,-0.99206,1e-05,1.64407]
[1778817135991,51.43,80969.85,0.0,-0.99206,1e-05,1.64381]
[1778817141029,51.43,80969.59,0.0,-0.99206,1e-05,1.64353]
[1778817144052,51.43,80973.37,0.0,-0.99204,1e-05,1.64747]
[1778817149079,51.43,80974.34,0.0,-0.99203,1e-05,1.64849]
[1778817158153,51.43,80973.38,0.0,-0.99205,1e-05,1.64624]
[1778817164189,51.43,80972.85,0.0,-0.99205,1e-05,1.64568]
[1778817171692,51.43,80969.99,0.0,-0.99206,1e-05,1.6427]
[1778817178286,51.43,80968.02,0.0,-0.99208,1e-05,1.64065]
[1778817184329,51.43,80966.46,0.0,-0.99208,1e-05,1.63903]
[1778817189365,51.43,80963.77,0.0,-0.9921,1e-05,1.63624]
[1778817191832,51.43,80956.01,0.0,-0.99214,1e-05,1.6282]
[1778817197420,51.43,80955.25,0.0,-0.99215,1e-05,1.62742]
[1778817202456,51.43,80955.83,0.0,-0.99214,1e-05,1.62802]
[1778817208497,51.43,80957.42,0.0,-0.99213,1e-05,1.62966]
[1778817211974,51.43,80969.07,0.0,-0.99208,1e-05,1.6405]
[1778817217560,51.43,80971.58,0.0,-0.99206,1e-05,1.64311]
[1778817222596,51.43,80972.33,0.0,-0.99206,1e-05,1.64389]
[1778817229644,51.43,80974.89,0.0,-0.99204,1e-05,1.64656]
[1778817231840,51.43,80978.19,0.0,-0.99202,1e-05,1.65001]
[1778817237700,51.43,80984.85,0.0,-0.99199,1e-05,1.65698]
[1778817241728,51.43,80992.89,0.0,-0.99194,1e-05,1.66542]
[1778817242735,51.43,80992.68,0.0,-0.99194,1e-05,1.6652]
[1778817247770,51.43,80993.74,0.0,-0.99194,1e-05,1.66632]
[1778817253813,51.43,80995.88,0.0,-0.99192,1e-05,1.66857]
[1778817256833,51.43,81003.09,0.0,-0.99188,1e-05,1.67619]
[1778817257841,51.43,81005.38,0.0,-0.99187,1e-05,1.67861]
[1778817262876,51.43,81010.08,0.0,-0.99184,1e-05,1.6836]
[1778817267915,51.43,81010.51,0.0,-0.99184,1e-05,1.68406]
[1778817272949,51.43,81013.8,0.0,-0.99183,1e-05,1.68628]
[1778817276978,51.43,81017.53,0.0,-0.99181,1e-05,1.69025]
[1778817278994,51.43,81022.9,0.0,-0.99177,1e-05,1.69598]
[1778817282013,51.43,81016.36,0.0,-0.99181,1e-05,1.68901]
[1778817283025,51.43,81018.69,0.0,-0.9918,1e-05,1.69149]
[1778817288054,51.43,81019.83,0.0,-0.99179,1e-05,1.69271]
[1778817293090,51.43,81020.02,0.0,-0.99179,1e-05,1.69291]
[1778817295104,51.43,81013.83,0.0,-0.99183,1e-05,1.68631]
[1778817300139,51.43,81015.16,0.0,-0.99182,1e-05,1.68773]
[1778817305173,51.43,81016.77,0.0,-0.99181,1e-05,1.68944]
[1778817310209,51.43,81020.38,0.0,-0.99179,1e-05,1.69329]
[1778817315253,51.43,81017.28,0.0,-0.99181,1e-05,1.68999]
[1778817317258,51.43,81024.94,0.0,-0.99176,1e-05,1.69816]
[1778817321287,51.43,81031.16,0.0,-0.99173,1e-05,1.70483]
[1778817326321,51.43,81036.3,0.0,-0.9917,1e-05,1.71035]
[1778817329343,51.43,81030.24,0.0,-0.99173,1e-05,1.70384]
[1778817334377,51.43,81032.65,0.0,-0.99172,1e-05,1.70515]
[1778817339413,51.43,81032.12,0.0,-0.99173,1e-05,1.70458]
[1778817344455,51.43,81031.7,0.0,-0.99173,1e-05,1.70413]
[1778817349482,51.43,81031.5,0.0,-0.99173,1e-05,1.70391]
[1778817351497,51.43,81043.13,0.0,-0.99166,1e-05,1.71642]
[1778817354517,51.43,81048.32,0.0,-0.99163,1e-05,1.72203]
[1778817358546,51.43,81042.99,0.0,-0.99166,1e-05,1.71627]
[1778817361567,51.43,81038.07,0.0,-0.99169,1e-05,1.71097]
[1778817366602,51.43,81035.41,0.0,-0.99171,1e-05,1.70811]
[1778817371636,51.43,81034.93,0.0,-0.99171,1e-05,1.70759]
[1778817376671,51.43,81035.69,0.0,-0.99171,1e-05,1.70841]
[1778817381706,51.43,81037.24,0.0,-0.9917,1e-05,1.71008]
[1778817386741,51.43,81036.6,0.0,-0.9917,1e-05,1.70939]
[1778817391777,51.43,81036.9,0.0,-0.99171,1e-05,1.70843]
[1778817396812,51.43,81037.38,0.0,-0.9917,1e-05,1.70894]
[1778817401846,51.43,81037.8,0.0,-0.9917,1e-05,1.7094]
[1778817406881,51.43,81043.59,0.0,-0.99167,1e-05,1.71563]
[1778817411917,51.43,81043.82,0.0,-0.99167,1e-05,1.71588]
[1778817412923,51.43,81051.09,0.0,-0.99162,1e-05,1.72374]
[1778817413930,51.43,81055.01,0.0,-0.9916,1e-05,1.72799]
[1778817414939,51.43,81053.17,0.0,-0.99161,1e-05,1.72599]
[1778817416953,51.43,81058.92,0.0,-0.99158,1e-05,1.73223]
[1778817417958,51.43,81057.73,0.0,-0.99158,1e-05,1.73094]
[1778817421987,51.43,81052.44,0.0,-0.99161,1e-05,1.7252]
[1778817428030,51.43,81052.8,0.0,-0.99161,1e-05,1.72559]
[1778817433064,51.43,81051.22,0.0,-0.99162,1e-05,1.72388]
[1778817437091,51.43,81057.86,0.0,-0.99158,1e-05,1.73108]
[1778817440118,51.43,81069.36,0.0,-0.99151,1e-05,1.74361]
[1778817441121,51.43,81080.07,0.0,-0.99145,1e-05,1.75535]
[1778817442131,51.43,81080.73,0.0,-0.99145,1e-05,1.75608]
[1778817446158,51.43,81072.47,0.0,-0.9915,1e-05,1.74702]
[1778817448172,51.43,81067.23,0.0,-0.99153,1e-05,1.74129]
[1778817453207,51.43,81062.54,0.0,-0.99156,1e-05,1.73488]
[1778817458241,51.43,81057.03,0.0,-0.99159,1e-05,1.72889]
[1778817463278,51.43,81054.08,0.0,-0.99161,1e-05,1.72569]
[1778817469318,51.43,81052.62,0.0,-0.99162,1e-05,1.7241]
[1778817474353,51.43,81048.03,0.0,-0.99165,1e-05,1.71914]
[1778817475361,51.43,81043.02,0.0,-0.99168,1e-05,1.71373]
[1778817480396,51.43,81043.72,0.0,-0.99167,1e-05,1.71449]
[1778817485431,51.43,81040.48,0.0,-0.99169,1e-05,1.711]
[1778817490465,51.43,81040.54,0.0,-0.99169,1e-05,1.71106]
[1778817491472,51.43,81041.07,0.0,-0.99169,1e-05,1.71163]
[1778817496507,51.43,81040.5,0.0,-0.99169,1e-05,1.71102]
[1778817501546,51.43,81039.17,0.0,-0.9917,1e-05,1.70959]
[1778817506578,51.43,81038.24,0.0,-0.9917,1e-05,1.70859]
[1778817514105,51.43,81038.27,0.0,-0.99171,1e-05,1.70733]
[1778817520679,51.43,81038.63,0.0,-0.99171,1e-05,1.70772]
[1778817525713,51.43,81039.86,0.0,-0.9917,1e-05,1.70904]
[1778817530747,51.43,81043.55,0.0,-0.99168,1e-05,1.71302]
[1778817534058,51.43,81042.68,0.0,-0.99168,1e-05,1.71208]
[1778817540817,51.43,81042.97,0.0,-0.99168,1e-05,1.71239]
[1778817546859,51.43,81039.9,0.0,-0.9917,1e-05,1.70909]
[1778817549880,51.43,81034.64,0.0,-0.99173,1e-05,1.70344]
[1778817554915,51.43,81035.05,0.0,-0.99173,1e-05,1.70388]
[1778817559950,51.43,81035.76,0.0,-0.99172,1e-05,1.70464]
[1778817562018,51.43,81035.29,0.0,-0.99173,1e-05,1.70413]
[1778817571028,51.43,81035.84,0.0,-0.99173,1e-05,1.70344]
[1778817576062,51.43,81031.91,0.0,-0.99175,1e-05,1.69923]
[1778817580090,51.43,81030.89,0.0,-0.99176,1e-05,1.69814]
[1778817585126,51.43,81033.74,0.0,-0.99174,1e-05,1.70119]
[1778817592174,51.43,81034.7,0.0,-0.99174,1e-05,1.70222]
[1778817597209,51.43,81035.3,0.0,-0.99173,1e-05,1.70286]
[1778817602245,51.43,81038.68,0.0,-0.99171,1e-05,1.70649]
[1778817603253,51.43,81032.98,0.0,-0.99175,1e-05,1.70038]
[1778817604259,51.43,81029.54,0.0,-0.99177,1e-05,1.6967]
[1778817608287,51.43,81030.07,0.0,-0.99176,1e-05,1.69726]
[1778817613321,51.43,81026.69,0.0,-0.99178,1e-05,1.69365]
[1778817620371,51.43,81026.94,0.0,-0.99178,1e-05,1.69392]
[1778817632455,51.43,81028.25,0.0,-0.99178,1e-05,1.69404]
[1778817639507,51.43,81029.48,0.0,-0.99177,1e-05,1.69535]
[1778817644539,51.43,81029.17,0.0,-0.99177,1e-05,1.69502]
[1778817647561,51.43,81015.74,0.0,-0.99185,1e-05,1.68072]
[1778817648569,51.43,81016.2,0.0,-0.99185,1e-05,1.68121]
[1778817653605,51.43,81015.03,0.0,-0.99186,1e-05,1.67997]
[1778817658638,51.43,81015.54,0.0,-0.99185,1e-05,1.68051]
[1778817663676,51.43,81015.85,0.0,-0.99185,1e-05,1.68084]
[1778817665163,51.43,81010.1,0.0,-0.99188,1e-05,1.67475]
[1778817668710,51.43,81011.43,0.0,-0.99188,1e-05,1.67615]
[1778817673745,51.43,81007.22,0.0,-0.9919,1e-05,1.6717]
[1778817675233,51.43,80997.14,0.0,-0.99196,1e-05,1.66108]
[1778817675759,51.43,80997.14,0.0,-0.99196,1e-05,1.66108]
[1778817680793,51.43,80996.69,0.0,-0.99196,1e-05,1.66061]
[1778817685829,51.43,81001.6,0.0,-0.99193,1e-05,1.66577]
[1778817690864,51.43,81004.16,0.0,-0.99192,1e-05,1.66847]
[1778817695898,51.43,81005.22,0.0,-0.99192,1e-05,1.66833]
[1778817697912,51.43,80999.37,0.0,-0.99195,1e-05,1.66217]
[1778817703954,51.43,80998.31,0.0,-0.99196,1e-05,1.66105]
[1778817708990,51.43,80993.13,0.0,-0.99199,1e-05,1.65561]
[1778817714027,51.43,80991.49,0.0,-0.992,1e-05,1.6539]
[1778817720070,51.43,80989.24,0.0,-0.99201,1e-05,1.65154]
[1778817725586,51.43,80983.48,0.0,-0.99204,1e-05,1.64552]
[1778817728177,51.43,80981.61,0.0,-0.99205,1e-05,1.64357]
[1778817734170,51.43,80979.46,0.0,-0.99206,1e-05,1.64133]
[1778817737192,51.43,80970.5,0.0,-0.99211,1e-05,1.63203]
[1778817738200,51.43,80969.07,0.0,-0.99212,1e-05,1.63055]
[1778817743236,51.43,80959.06,0.0,-0.99218,1e-05,1.62021]
[1778817744240,51.43,80958.3,0.0,-0.99218,1e-05,1.61943]
[1778817749275,51.43,80958.7,0.0,-0.99218,1e-05,1.61984]
[1778817754310,51.43,80960.39,0.0,-0.99218,1e-05,1.62034]
[1778817759346,51.43,80957.07,0.0,-0.99219,1e-05,1.61693]
[1778817764381,51.43,80956.98,0.0,-0.9922,1e-05,1.61683]
[1778817767403,51.43,80958.42,0.0,-0.99219,1e-05,1.61832]
[1778817768408,51.43,80963.53,0.0,-0.99216,1e-05,1.62358]
[1778817769416,51.43,80963.44,0.0,-0.99216,1e-05,1.62349]
[1778817774451,51.43,80961.11,0.0,-0.99217,1e-05,1.62109]
[1778817779485,51.43,80955.86,0.0,-0.9922,1e-05,1.61568]
[1778817784522,51.43,80953.86,0.0,-0.99221,1e-05,1.61363]
[1778817789556,51.43,80956.84,0.0,-0.9922,1e-05,1.61669]
[1778817794590,51.43,80958.55,0.0,-0.99219,1e-05,1.61845]
[1778817799629,51.43,80957.26,0.0,-0.99219,1e-05,1.61712]
[1778817800637,51.43,80954.54,0.0,-0.99221,1e-05,1.61433]
[1778817806679,51.43,80959.14,0.0,-0.99218,1e-05,1.61906]
[1778817811713,51.43,80962.68,0.0,-0.99217,1e-05,1.62147]
[1778817816749,51.43,80965.75,0.0,-0.99215,1e-05,1.62463]
[1778817819769,51.43,80972.73,0.0,-0.99211,1e-05,1.63185]
[1778817820781,51.43,80966.25,0.0,-0.99215,1e-05,1.62515]
[1778817826287,51.43,80959.27,0.0,-0.99219,1e-05,1.61795]
[1778817828834,51.43,80951.52,0.0,-0.99223,1e-05,1.61]
[1778817833868,51.43,80950.08,0.0,-0.99224,1e-05,1.60852]
[1778817838903,51.43,80949.36,0.0,-0.99224,1e-05,1.60778]
[1778817843938,51.43,80953.07,0.0,-0.99222,1e-05,1.61159]
[1778817848975,51.43,80953.63,0.0,-0.99222,1e-05,1.61216]
[1778817854008,51.43,80954.91,0.0,-0.99221,1e-05,1.61347]
[1778817859045,51.43,80953.61,0.0,-0.99222,1e-05,1.61214]
[1778817864081,51.43,80955.89,0.0,-0.99221,1e-05,1.61448]
[1778817868110,51.43,80962.77,0.0,-0.99217,1e-05,1.62156]
[1778817873145,51.43,80962.53,0.0,-0.99218,1e-05,1.62007]
[1778817878181,51.43,80963.26,0.0,-0.99217,1e-05,1.62083]
[1778817883215,51.43,80968.91,0.0,-0.99214,1e-05,1.62666]
[1778817888250,51.43,80969.1,0.0,-0.99214,1e-05,1.62685]
[1778817893285,51.43,80965.63,0.0,-0.99216,1e-05,1.62327]
[1778817898320,51.43,80965.2,0.0,-0.99216,1e-05,1.62283]
[1778817903358,51.43,80966.65,0.0,-0.99215,1e-05,1.62432]
[1778817908391,51.43,80967.11,0.0,-0.99215,1e-05,1.6248]
[1778817911411,51.43,80977.86,0.0,-0.99209,1e-05,1.63593]
[1778817912418,51.43,80978.63,0.0,-0.99209,1e-05,1.63673]
[1778817917454,51.43,80979.12,0.0,-0.99208,1e-05,1.63724]
[1778817921481,51.43,80983.66,0.0,-0.99206,1e-05,1.64196]
[1778817924511,51.43,80988.68,0.0,-0.99203,1e-05,1.6472]
[1778817925509,51.43,80997.04,0.0,-0.99198,1e-05,1.65594]
[1778817926516,51.43,81001.15,0.0,-0.99196,1e-05,1.66026]
[1778817928530,51.43,81008.46,0.0,-0.99192,1e-05,1.66796]
[1778817932559,51.43,81015.06,0.0,-0.99189,1e-05,1.67366]
[1778817937595,51.43,81017.85,0.0,-0.99187,1e-05,1.67662]
[1778817942630,51.43,81015.82,0.0,-0.99188,1e-05,1.67447]
[1778817944643,51.43,81022.17,0.0,-0.99185,1e-05,1.6812]
[1778817945650,51.43,81027.88,0.0,-0.99181,1e-05,1.68727]
[1778817947665,51.43,81029.73,0.0,-0.9918,1e-05,1.68924]
[1778817952700,51.43,81032.19,0.0,-0.99179,1e-05,1.69187]
[1778817956727,51.43,81040.82,0.0,-0.99174,1e-05,1.7011]
[1778817957735,51.43,81040.64,0.0,-0.99174,1e-05,1.7009]
[1778817958077,51.43,81040.64,0.0,-0.99174,1e-05,1.7009]
[1778817960804,51.43,81051.55,0.0,-0.99167,1e-05,1.71263]
[1778817961794,51.43,81072.52,0.0,-0.99155,1e-05,1.73536]
[1778817962789,51.43,81066.96,0.0,-0.99158,1e-05,1.72931]
[1778817963790,51.43,81065.34,0.0,-0.99159,1e-05,1.72755]
[1778817967814,51.43,81055.46,0.0,-0.99165,1e-05,1.71685]
[1778817968821,51.43,81053.97,0.0,-0.99166,1e-05,1.71524]
[1778817977885,51.43,81052.37,0.0,-0.99167,1e-05,1.71351]
[1778817980913,51.43,81063.18,0.0,-0.99161,1e-05,1.7252]
[1778817981922,51.43,81063.58,0.0,-0.9916,1e-05,1.72564]
[1778817983949,51.43,81065.45,0.0,-0.99159,1e-05,1.72767]
[1778817987962,51.43,81067.57,0.0,-0.99158,1e-05,1.72997]
[1778817992997,51.43,81061.16,0.0,-0.99162,1e-05,1.72172]
[1778817998032,51.43,81064.61,0.0,-0.9916,1e-05,1.72546]
[1778817999039,51.43,81062.49,0.0,-0.99162,1e-05,1.72316]
[1778818002060,51.43,81048.69,0.0,-0.9917,1e-05,1.70826]
[1778818003069,51.43,81045.1,0.0,-0.99172,1e-05,1.70441]
[1778818005082,51.43,81043.83,0.0,-0.99173,1e-05,1.70304]
[1778818010116,51.43,81046.67,0.0,-0.99171,1e-05,1.70609]
[1778818012130,51.43,81053.1,0.0,-0.99167,1e-05,1.71301]
[1778818017641,51.43,81055.11,0.0,-0.99166,1e-05,1.71518]
[1778818023208,51.43,81052.38,0.0,-0.99168,1e-05,1.71224]
[1778818028244,51.43,81051.71,0.0,-0.99168,1e-05,1.71152]
[1778818033278,51.43,81053.19,0.0,-0.99167,1e-05,1.71311]
[1778818038313,51.43,81053.87,0.0,-0.99167,1e-05,1.71384]
[1778818043348,51.43,81054.17,0.0,-0.99167,1e-05,1.71417]
[1778818048384,51.43,81056.88,0.0,-0.99165,1e-05,1.71709]
[1778818054424,51.43,81059.44,0.0,-0.99164,1e-05,1.71857]
[1778818059459,51.43,81056.57,0.0,-0.99166,1e-05,1.71547]
[1778818064495,51.43,81052.74,0.0,-0.99168,1e-05,1.71134]
[1778818069529,51.43,81051.56,0.0,-0.99169,1e-05,1.71007]
[1778818074564,51.43,81053.69,0.0,-0.99167,1e-05,1.71236]
[1778818080607,51.43,81052.06,0.0,-0.99168,1e-05,1.71061]
[1778818082620,51.43,81058.4,0.0,-0.99165,1e-05,1.71744]
[1778818083628,51.43,81056.16,0.0,-0.99166,1e-05,1.71503]
[1778818086648,51.43,81051.56,0.0,-0.99169,1e-05,1.71007]
[1778818091684,51.43,81051.67,0.0,-0.99169,1e-05,1.71019]
[1778818097727,51.43,81051.59,0.0,-0.99169,1e-05,1.7101]
[1778818102762,51.43,81047.09,0.0,-0.99171,1e-05,1.70526]
[1778818108804,51.43,81048.0,0.0,-0.99171,1e-05,1.70624]
[1778818113839,51.43,81047.78,0.0,-0.99172,1e-05,1.70472]
[1778818118873,51.43,81049.13,0.0,-0.99171,1e-05,1.70617]
[1778818123909,51.43,81053.9,0.0,-0.99168,1e-05,1.7113]
[1778818128944,51.43,81050.58,0.0,-0.9917,1e-05,1.70773]
[1778818133982,51.43,81048.8,0.0,-0.99171,1e-05,1.70581]
[1778818141031,51.43,81049.24,0.0,-0.99171,1e-05,1.70629]
[1778818146066,51.43,81049.26,0.0,-0.99171,1e-05,1.70631]
[1778818152108,51.43,81048.32,0.0,-0.99171,1e-05,1.7053]
[1778818157142,51.43,81050.57,0.0,-0.9917,1e-05,1.70772]
[1778818162177,51.43,81048.97,0.0,-0.99171,1e-05,1.70599]
[1778818164191,51.43,81041.15,0.0,-0.99175,1e-05,1.69761]
[1778818165199,51.43,81032.6,0.0,-0.9918,1e-05,1.68847]
[1778818166205,51.43,81030.8,0.0,-0.99181,1e-05,1.68656]
[1778818171240,51.43,81033.82,0.0,-0.9918,1e-05,1.6885]
[1778818176278,51.43,81036.79,0.0,-0.99178,1e-05,1.69167]
[1778818181312,51.43,81037.02,0.0,-0.99178,1e-05,1.69191]
[1778818186347,51.43,81040.92,0.0,-0.99176,1e-05,1.69608]
[1778818191381,51.43,81041.73,0.0,-0.99176,1e-05,1.69695]
[1778818196416,51.43,81038.06,0.0,-0.99178,1e-05,1.69302]
[1778818201452,51.43,81040.23,0.0,-0.99177,1e-05,1.69534]
[1778818202459,51.43,81047.25,0.0,-0.99172,1e-05,1.70286]
[1778818207494,51.43,81046.37,0.0,-0.99173,1e-05,1.70192]
[1778818212529,51.43,81050.42,0.0,-0.99171,1e-05,1.70627]
[1778818215550,51.43,81054.38,0.0,-0.99168,1e-05,1.71053]
[1778818220585,51.43,81052.35,0.0,-0.99169,1e-05,1.70834]
[1778818225619,51.43,81055.17,0.0,-0.99168,1e-05,1.71138]
[1778818230654,51.43,81057.02,0.0,-0.99167,1e-05,1.71338]
[1778818235691,51.43,81054.85,0.0,-0.99169,1e-05,1.70975]
[1778818240726,51.43,81053.98,0.0,-0.99169,1e-05,1.70881]
[1778818245759,51.43,81055.87,0.0,-0.99168,1e-05,1.71085]
[1778818250794,51.43,81056.69,0.0,-0.99168,1e-05,1.71173]
[1778818255830,51.43,81055.72,0.0,-0.99168,1e-05,1.71069]
[1778818260864,51.43,81058.43,0.0,-0.99167,1e-05,1.71361]
[1778818265900,51.43,81052.89,0.0,-0.9917,1e-05,1.70764]
[1778818270937,51.43,81049.69,0.0,-0.99172,1e-05,1.7042]
[1778818275971,51.43,81049.09,0.0,-0.99172,1e-05,1.70356]
[1778818281006,51.43,81050.33,0.0,-0.99171,1e-05,1.70489]
[1778818286045,51.43,81049.61,0.0,-0.99172,1e-05,1.70411]
[1778818289062,51.43,81042.35,0.0,-0.99176,1e-05,1.69633]
[1778818290070,51.43,81043.01,0.0,-0.99175,1e-05,1.69704]
[1778818295110,51.43,81043.43,0.0,-0.99176,1e-05,1.69621]
[1778818297127,51.43,81038.43,0.0,-0.99179,1e-05,1.69086]
[1778818298128,51.43,81034.68,0.0,-0.99181,1e-05,1.68687]
[1778818300140,51.43,81035.7,0.0,-0.9918,1e-05,1.68795]
[1778818305174,51.43,81038.01,0.0,-0.99179,1e-05,1.69042]
[1778818310210,51.43,81038.6,0.0,-0.99179,1e-05,1.69104]
[1778818315245,51.43,81041.35,0.0,-0.99177,1e-05,1.69398]
[1778818320279,51.43,81042.65,0.0,-0.99176,1e-05,1.69537]
[1778818323301,51.43,81036.93,0.0,-0.9918,1e-05,1.68926]
[1778818324309,51.43,81030.3,0.0,-0.99183,1e-05,1.6822]
[1778818325315,51.43,81029.08,0.0,-0.99184,1e-05,1.68091]
[1778818330350,51.43,81029.89,0.0,-0.99184,1e-05,1.68177]
[1778818335385,51.43,81026.57,0.0,-0.99186,1e-05,1.67824]
[1778818338407,51.43,81025.07,0.0,-0.99186,1e-05,1.67665]
[1778818343441,51.43,81025.41,0.0,-0.99186,1e-05,1.67701]
[1778818348478,51.43,81026.37,0.0,-0.99186,1e-05,1.67803]
[1778818353513,51.43,81030.08,0.0,-0.99184,1e-05,1.6807]
[1778818358549,51.43,81033.09,0.0,-0.99182,1e-05,1.6839]
[1778818365597,51.43,81032.97,0.0,-0.99183,1e-05,1.68377]
[1778818370632,51.43,81028.98,0.0,-0.99185,1e-05,1.67953]
[1778818375666,51.43,81027.22,0.0,-0.99186,1e-05,1.67766]
[1778818380702,51.43,81028.3,0.0,-0.99185,1e-05,1.67881]
[1778818381709,51.43,81016.68,0.0,-0.99192,1e-05,1.66652]
[1778818383725,51.43,81007.93,0.0,-0.99197,1e-05,1.65731]
[1778818388768,51.43,81004.82,0.0,-0.99199,1e-05,1.65404]
[1778818390263,51.43,80998.3,0.0,-0.99202,1e-05,1.64722]
[1778818391885,51.43,80998.3,0.0,-0.99202,1e-05,1.64722]
[1778818391959,51.43,80991.39,0.0,-0.99206,1e-05,1.64001]
[1778818393801,51.43,80981.32,0.0,-0.99212,1e-05,1.62956]
[1778818396822,51.43,80976.26,0.0,-0.99215,1e-05,1.62432]
[1778818401856,51.43,80980.37,0.0,-0.99212,1e-05,1.62857]
[1778818403873,51.43,80983.07,0.0,-0.99211,1e-05,1.63137]
[1778818404880,51.43,80989.92,0.0,-0.99207,1e-05,1.63848]
[1778818405886,51.43,80989.68,0.0,-0.99207,1e-05,1.63823]
[1778818410922,51.43,80988.51,0.0,-0.99208,1e-05,1.63702]
[1778818415956,51.43,80986.64,0.0,-0.99209,1e-05,1.63383]
[1778818420992,51.43,80989.25,0.0,-0.99208,1e-05,1.63654]
[1778818423006,51.43,80992.77,0.0,-0.99206,1e-05,1.6402]
[1778818425021,51.43,80998.09,0.0,-0.99203,1e-05,1.64575]
[1778818430056,51.43,80996.4,0.0,-0.99204,1e-05,1.64398]
[1778818435091,51.43,80996.42,0.0,-0.99204,1e-05,1.644]
[1778818440128,51.43,81001.81,0.0,-0.99201,1e-05,1.64963]
[1778818445163,51.43,81006.8,0.0,-0.99198,1e-05,1.65486]
[1778818450198,51.43,81008.73,0.0,-0.99197,1e-05,1.65689]
[1778818454799,51.43,81007.7,0.0,-0.99198,1e-05,1.65581]
[1778818459265,51.43,81002.24,0.0,-0.99201,1e-05,1.65008]
[1778818465304,51.43,81001.3,0.0,-0.99201,1e-05,1.6491]
[1778818470339,51.43,80998.65,0.0,-0.99203,1e-05,1.64633]
[1778818475375,51.43,81000.96,0.0,-0.99202,1e-05,1.64749]
[1778818480413,51.43,80999.33,0.0,-0.99203,1e-05,1.64579]
[1778818485448,51.43,81005.77,0.0,-0.99199,1e-05,1.65252]
[1778818487462,51.43,81008.89,0.0,-0.99197,1e-05,1.6558]
[1778818492497,51.43,81010.6,0.0,-0.99197,1e-05,1.65759]
[1778818497533,51.43,81013.19,0.0,-0.99195,1e-05,1.66031]
[1778818502568,51.43,81015.89,0.0,-0.99193,1e-05,1.66316]
[1778818507603,51.43,81016.38,0.0,-0.99193,1e-05,1.66367]
[1778818512637,51.43,81011.32,0.0,-0.99196,1e-05,1.65835]
[1778818521191,51.43,81012.37,0.0,-0.99195,1e-05,1.65945]
[1778818522707,51.43,81015.66,0.0,-0.99194,1e-05,1.66291]
[1778818524721,51.43,81023.06,0.0,-0.99189,1e-05,1.67072]
[1778818528749,51.43,81027.95,0.0,-0.99187,1e-05,1.6759]
[1778818533786,51.43,81027.86,0.0,-0.99187,1e-05,1.67453]
[1778818538821,51.43,81028.89,0.0,-0.99187,1e-05,1.67562]
[1778818543855,51.43,81032.35,0.0,-0.99185,1e-05,1.67929]
[1778818547884,51.43,81026.96,0.0,-0.99188,1e-05,1.67358]
[1778818554933,51.43,81026.44,0.0,-0.99188,1e-05,1.67303]
[1778818559967,51.43,81028.41,0.0,-0.99187,1e-05,1.67511]
[1778818561495,51.43,81036.82,0.0,-0.99182,1e-05,1.68404]
[1778818561981,51.43,81036.82,0.0,-0.99182,1e-05,1.68404]
[1778818567016,51.43,81038.91,0.0,-0.99181,1e-05,1.68627]
[1778818572052,51.43,81039.27,0.0,-0.99181,1e-05,1.68665]
[1778818577086,51.43,81043.38,0.0,-0.99178,1e-05,1.69104]
[1778818582121,51.43,81046.18,0.0,-0.99177,1e-05,1.69403]
[1778818591185,51.43,81046.78,0.0,-0.99177,1e-05,1.69339]
[1778818595213,51.43,81048.13,0.0,-0.99176,1e-05,1.69483]
[1778818600248,51.43,81049.29,0.0,-0.99175,1e-05,1.69607]
[1778818605283,51.43,81048.2,0.0,-0.99176,1e-05,1.69491]
[1778818612332,51.43,81048.19,0.0,-0.99176,1e-05,1.6949]
[1778818615353,51.43,81042.93,0.0,-0.99179,1e-05,1.68928]
[1778818620389,51.43,81039.09,0.0,-0.99181,1e-05,1.68518]
[1778818625423,51.43,81033.34,0.0,-0.99185,1e-05,1.67907]
[1778818630458,51.43,81033.4,0.0,-0.99185,1e-05,1.67914]
[1778818633480,51.43,81029.04,0.0,-0.99187,1e-05,1.67451]
[1778818634488,51.43,81017.45,0.0,-0.99194,1e-05,1.66227]
[1778818636501,51.43,81017.41,0.0,-0.99194,1e-05,1.66223]
[1778818642544,51.43,81017.72,0.0,-0.99194,1e-05,1.66256]
[1778818648587,51.43,81017.6,0.0,-0.99194,1e-05,1.66243]
[1778818653637,51.43,81017.5,0.0,-0.99194,1e-05,1.66106]
[1778818659662,51.43,81020.0,0.0,-0.99193,1e-05,1.66369]
[1778818664698,51.43,81014.16,0.0,-0.99196,1e-05,1.65755]
[1778818665704,51.43,81014.62,0.0,-0.99196,1e-05,1.65803]
[1778818672266,51.43,81012.69,0.0,-0.99197,1e-05,1.65601]
[1778818677789,51.43,81018.59,0.0,-0.99194,1e-05,1.66221]
[1778818682824,51.43,81019.04,0.0,-0.99193,1e-05,1.66268]
[1778818687860,51.43,81014.78,0.0,-0.99196,1e-05,1.6582]
[1778818692897,51.43,81014.12,0.0,-0.99196,1e-05,1.65751]
[1778818696924,51.43,81007.94,0.0,-0.992,1e-05,1.65103]
[1778818697932,51.43,81002.78,0.0,-0.99203,1e-05,1.64563]
[1778818698938,51.43,80999.21,0.0,-0.99205,1e-05,1.6419]
[1778818700502,51.43,80999.21,0.0,-0.99205,1e-05,1.6419]
[1778818700603,51.43,80995.57,0.0,-0.99207,1e-05,1.63811]
[1778818701035,51.43,80995.57,0.0,-0.99207,1e-05,1.63811]
[1778818701814,51.43,80994.5,0.0,-0.99207,1e-05,1.637]
[1778818710018,51.43,80992.05,0.0,-0.99209,1e-05,1.63445]
[1778818715049,51.43,80984.85,0.0,-0.99213,1e-05,1.62575]
[1778818720084,51.43,80983.27,0.0,-0.99214,1e-05,1.62411]
[1778818725119,51.43,80988.43,0.0,-0.99211,1e-05,1.62945]
[1778818730155,51.43,80988.86,0.0,-0.99211,1e-05,1.6299]
[1778818735189,51.43,80986.76,0.0,-0.99212,1e-05,1.62772]
[1778818740225,51.43,80986.82,0.0,-0.99212,1e-05,1.62778]
[1778818746268,51.43,80986.26,0.0,-0.99213,1e-05,1.6272]
[1778818748280,51.43,80978.29,0.0,-0.99217,1e-05,1.61897]
[1778818749288,51.43,80976.63,0.0,-0.99218,1e-05,1.61726]
[1778818754323,51.43,80975.26,0.0,-0.99219,1e-05,1.61585]
[1778818759358,51.43,80974.65,0.0,-0.99219,1e-05,1.61522]
[1778818761371,51.43,80965.61,0.0,-0.99224,1e-05,1.60595]
[1778818762378,51.43,80965.5,0.0,-0.99224,1e-05,1.60583]
[1778818767414,51.43,80965.57,0.0,-0.99224,1e-05,1.60591]
[1778818772448,51.43,80966.05,0.0,-0.99224,1e-05,1.60516]
[1778818777483,51.43,80963.73,0.0,-0.99226,1e-05,1.60279]
[1778818782518,51.43,80961.65,0.0,-0.99227,1e-05,1.60067]
[1778818787554,51.43,80961.64,0.0,-0.99227,1e-05,1.60066]
[1778818792588,51.43,80961.54,0.0,-0.99227,1e-05,1.60055]
[1778818797624,51.43,80963.54,0.0,-0.99226,1e-05,1.6026]
[1778818800645,51.43,80970.95,0.0,-0.99222,1e-05,1.61019]
[1778818801651,51.43,80970.75,0.0,-0.99222,1e-05,1.60998]
[1778818806688,51.43,80970.95,0.0,-0.99222,1e-05,1.61019]
[1778818811722,51.43,80968.51,0.0,-0.99223,1e-05,1.60768]
[1778818816757,51.43,80968.22,0.0,-0.99223,1e-05,1.60739]
[1778818820784,51.43,80959.43,0.0,-0.99228,1e-05,1.5984]
[1778818821792,51.43,80958.49,0.0,-0.99229,1e-05,1.59744]
[1778818826828,51.43,80957.65,0.0,-0.99229,1e-05,1.59658]
[1778818831865,51.43,80958.87,0.0,-0.99229,1e-05,1.5966]
[1778818833895,51.43,80949.8,0.0,-0.99234,1e-05,1.58738]
[1778818834902,51.43,80944.09,0.0,-0.99237,1e-05,1.58159]
[1778818839930,51.43,80947.77,0.0,-0.99235,1e-05,1.58532]
[1778818844966,51.43,80956.64,0.0,-0.9923,1e-05,1.59433]
[1778818850000,51.43,80958.17,0.0,-0.99229,1e-05,1.59589]
[1778818851008,51.43,80966.89,0.0,-0.99224,1e-05,1.60479]
[1778818856044,51.43,80968.85,0.0,-0.99223,1e-05,1.6068]
[1778818860072,51.43,80963.0,0.0,-0.99227,1e-05,1.60081]
[1778818865111,51.43,80957.4,0.0,-0.9923,1e-05,1.5951]
[1778818870145,51.43,80958.44,0.0,-0.99229,1e-05,1.59616]
[1778818875180,51.43,80955.14,0.0,-0.99231,1e-05,1.5928]
[1778818880212,51.43,80954.87,0.0,-0.99231,1e-05,1.59253]
[1778818885247,51.43,80958.02,0.0,-0.99229,1e-05,1.59573]
[1778818890282,51.43,80954.93,0.0,-0.99231,1e-05,1.59259]
[1778818895316,51.43,80957.77,0.0,-0.9923,1e-05,1.59425]
[1778818900352,51.43,80954.61,0.0,-0.99232,1e-05,1.59104]
[1778818902365,51.43,80945.63,0.0,-0.99237,1e-05,1.58193]
[1778818903918,51.43,80944.4,0.0,-0.99237,1e-05,1.58069]
[1778818909414,51.43,80947.05,0.0,-0.99236,1e-05,1.58337]
[1778818913988,51.43,80952.66,0.0,-0.99233,1e-05,1.58906]
[1778818919484,51.43,80950.13,0.0,-0.99234,1e-05,1.58649]
[1778818925527,51.43,80952.15,0.0,-0.99233,1e-05,1.58854]
[1778818930561,51.43,80948.06,0.0,-0.99235,1e-05,1.58439]
[1778818935598,51.43,80947.83,0.0,-0.99236,1e-05,1.58416]
[1778818940631,51.43,80948.53,0.0,-0.99235,1e-05,1.58487]
[1778818945667,51.43,80949.76,0.0,-0.99234,1e-05,1.58611]
[1778818946674,51.43,80941.1,0.0,-0.99239,1e-05,1.57735]
[1778818947681,51.43,80932.67,0.0,-0.99244,1e-05,1.56887]
[1778818948693,51.43,80930.28,0.0,-0.99245,1e-05,1.56647]
[1778818949696,51.43,80923.02,0.0,-0.99249,1e-05,1.55919]
[1778818954731,51.43,80922.76,0.0,-0.9925,1e-05,1.55773]
[1778818955737,51.43,80930.1,0.0,-0.99246,1e-05,1.56507]
[1778818961823,51.43,80931.73,0.0,-0.99245,1e-05,1.56671]
[1778818962788,51.43,80923.16,0.0,-0.99249,1e-05,1.55813]
[1778818963793,51.43,80895.17,0.0,-0.99264,1e-05,1.53036]
[1778818969838,51.43,80889.78,0.0,-0.99267,1e-05,1.52506]
[1778818974872,51.43,80889.43,0.0,-0.99267,1e-05,1.52472]
[1778818978901,51.43,80897.65,0.0,-0.99263,1e-05,1.53281]
[1778818983938,51.43,80907.07,0.0,-0.99258,1e-05,1.54212]
[1778818987965,51.43,80912.16,0.0,-0.99255,1e-05,1.54717]
[1778818993000,51.43,80912.79,0.0,-0.99255,1e-05,1.54779]
[1778818996022,51.43,80918.89,0.0,-0.99252,1e-05,1.55386]
[1778818998036,51.43,80914.0,0.0,-0.99254,1e-05,1.549]
[1778819003071,51.43,80913.23,0.0,-0.99255,1e-05,1.54823]
[1778819008108,51.43,80913.74,0.0,-0.99254,1e-05,1.54874]
[1778819013140,51.43,80918.96,0.0,-0.99252,1e-05,1.55273]
[1778819018175,51.43,80921.58,0.0,-0.99251,1e-05,1.55534]
[1778819023211,51.43,80925.68,0.0,-0.99249,1e-05,1.55944]
[1778819024761,51.43,80931.78,0.0,-0.99245,1e-05,1.56555]
[1778819031271,51.43,80933.46,0.0,-0.99244,1e-05,1.56723]
[1778819040334,51.43,80934.46,0.0,-0.99244,1e-05,1.56824]
[1778819042348,51.43,80940.91,0.0,-0.9924,1e-05,1.57473]
[1778819047380,51.43,80942.4,0.0,-0.9924,1e-05,1.57623]
[1778819053422,51.43,80943.11,0.0,-0.99239,1e-05,1.57695]
[1778819058460,51.43,80938.12,0.0,-0.99242,1e-05,1.57192]
[1778819063493,51.43,80935.76,0.0,-0.99243,1e-05,1.56954]
[1778819066514,51.43,80941.37,0.0,-0.9924,1e-05,1.57519]
[1778819071550,51.43,80941.47,0.0,-0.99241,1e-05,1.57408]
[1778819076585,51.43,80940.36,0.0,-0.99241,1e-05,1.57296]
[1778819081619,51.43,80939.25,0.0,-0.99242,1e-05,1.57184]
[1778819086654,51.43,80941.56,0.0,-0.99241,1e-05,1.57417]
[1778819087669,51.43,80946.85,0.0,-0.99238,1e-05,1.57951]
[1778819088669,51.43,80947.57,0.0,-0.99237,1e-05,1.58023]
[1778819091689,51.43,80952.93,0.0,-0.99234,1e-05,1.58566]
[1778819092699,51.43,80954.4,0.0,-0.99234,1e-05,1.58715]
[1778819098740,51.43,80953.65,0.0,-0.99234,1e-05,1.58639]
[1778819103777,51.43,80957.41,0.0,-0.99232,1e-05,1.59021]
[1778819108811,51.43,80961.54,0.0,-0.9923,1e-05,1.59441]
[1778819113847,51.43,80958.93,0.0,-0.99231,1e-05,1.59175]
[1778819119888,51.43,80958.27,0.0,-0.99232,1e-05,1.59108]
[1778819122910,51.43,80953.73,0.0,-0.99234,1e-05,1.58647]
[1778819129960,51.43,80953.32,0.0,-0.99234,1e-05,1.58605]
[1778819135545,51.43,80953.98,0.0,-0.99234,1e-05,1.5855]
[1778819141036,51.43,80954.82,0.0,-0.99234,1e-05,1.58635]
[1778819143052,51.43,80962.33,0.0,-0.9923,1e-05,1.59398]
[1778819148085,51.43,80965.0,0.0,-0.99228,1e-05,1.5967]
[1778819153121,51.43,80965.27,0.0,-0.99228,1e-05,1.59698]
[1778819160170,51.43,80965.15,0.0,-0.99228,1e-05,1.59686]
[1778819165207,51.43,80960.28,0.0,-0.99231,1e-05,1.5919]
[1778819171249,51.43,80963.51,0.0,-0.99229,1e-05,1.59519]
[1778819176283,51.43,80963.75,0.0,-0.99229,1e-05,1.59543]
[1778819181318,51.43,80964.5,0.0,-0.99229,1e-05,1.5962]
[1778819186354,51.43,80965.83,0.0,-0.99228,1e-05,1.59755]
[1778819191388,51.43,80962.66,0.0,-0.9923,1e-05,1.59309]
[1778819193406,51.43,80956.07,0.0,-0.99234,1e-05,1.5864]
[1778819200455,51.43,80955.01,0.0,-0.99234,1e-05,1.58532]
[1778819206036,51.43,80954.38,0.0,-0.99235,1e-05,1.58468]
[1778819211535,51.43,80955.35,0.0,-0.99234,1e-05,1.58567]
[1778819216580,51.43,80957.26,0.0,-0.99233,1e-05,1.5876]
[1778819221615,51.43,80954.51,0.0,-0.99235,1e-05,1.58481]
[1778819222615,51.43,80947.96,0.0,-0.99238,1e-05,1.57819]
[1778819227650,51.43,80946.15,0.0,-0.99239,1e-05,1.57636]
[1778819232687,51.43,80945.86,0.0,-0.99239,1e-05,1.57607]
[1778819237722,51.43,80945.7,0.0,-0.9924,1e-05,1.57591]
[1778819242757,51.43,80939.6,0.0,-0.99243,1e-05,1.56976]
[1778819248799,51.43,80938.01,0.0,-0.99244,1e-05,1.56816]
[1778819253834,51.43,80938.4,0.0,-0.99244,1e-05,1.56734]
[1778819259877,51.43,80938.06,0.0,-0.99244,1e-05,1.567]
[1778819264912,51.43,80937.84,0.0,-0.99244,1e-05,1.56678]
[1778819267935,51.43,80932.7,0.0,-0.99247,1e-05,1.56162]
[1778819269946,51.43,80937.86,0.0,-0.99244,1e-05,1.5668]
[1778819274981,51.43,80937.33,0.0,-0.99245,1e-05,1.56627]
[1778819280028,51.43,80938.08,0.0,-0.99244,1e-05,1.56702]
[1778819285053,51.43,80934.46,0.0,-0.99246,1e-05,1.56339]
[1778819290087,51.43,80936.21,0.0,-0.99245,1e-05,1.56514]
[1778819295122,51.43,80937.32,0.0,-0.99245,1e-05,1.56626]
[1778819300161,51.43,80929.15,0.0,-0.99249,1e-05,1.55807]
[1778819304187,51.43,80922.94,0.0,-0.99252,1e-05,1.55188]
[1778819307207,51.43,80917.66,0.0,-0.99255,1e-05,1.54662]
[1778819312242,51.43,80916.77,0.0,-0.99256,1e-05,1.54454]
[1778819317277,51.43,80919.01,0.0,-0.99255,1e-05,1.54676]
[1778819322312,51.43,80913.21,0.0,-0.99258,1e-05,1.54101]
[1778819327348,51.43,80912.61,0.0,-0.99258,1e-05,1.54041]
[1778819332387,51.43,80914.33,0.0,-0.99257,1e-05,1.54212]
[1778819333392,51.43,80924.68,0.0,-0.99252,1e-05,1.5524]
[1778819334397,51.43,80930.58,0.0,-0.99249,1e-05,1.55829]
[1778819337420,51.43,80938.56,0.0,-0.99245,1e-05,1.56629]
[1778819342454,51.43,80942.12,0.0,-0.99243,1e-05,1.56987]
[1778819347489,51.43,80944.32,0.0,-0.99241,1e-05,1.57208]
[1778819352530,51.43,80944.41,0.0,-0.99241,1e-05,1.57217]
[1778819357087,51.43,80956.12,0.0,-0.99235,1e-05,1.584]
[1778819362594,51.43,80957.16,0.0,-0.99234,1e-05,1.58505]
[1778819367630,51.43,80959.05,0.0,-0.99233,1e-05,1.58697]
[1778819369657,51.43,80931.93,0.0,-0.99248,1e-05,1.55964]
[1778819370662,51.43,80907.17,0.0,-0.99261,1e-05,1.53503]
[1778819375697,51.43,80905.7,0.0,-0.99263,1e-05,1.53239]
[1778819380732,51.43,80900.29,0.0,-0.99265,1e-05,1.52706]
[1778819385766,51.43,80895.61,0.0,-0.99268,1e-05,1.52246]
[1778819390803,51.43,80894.52,0.0,-0.99269,1e-05,1.52139]
[1778819397376,51.43,80892.87,0.0,-0.99269,1e-05,1.51978]
[1778819401888,51.43,80886.0,0.0,-0.99273,1e-05,1.51306]
[1778819407446,51.43,80887.99,0.0,-0.99272,1e-05,1.515]
[1778819411952,51.43,80893.39,0.0,-0.99269,1e-05,1.52029]
[1778819413966,51.43,80893.95,0.0,-0.99269,1e-05,1.52083]
[1778819419002,51.43,80899.62,0.0,-0.99266,1e-05,1.5264]
[1778819424038,51.43,80898.22,0.0,-0.99267,1e-05,1.52502]
[1778819429073,51.43,80897.14,0.0,-0.99267,1e-05,1.52396]
[1778819435115,51.43,80899.53,0.0,-0.99266,1e-05,1.52512]
[1778819440149,51.43,80894.48,0.0,-0.99269,1e-05,1.52017]
[1778819445185,51.43,80893.15,0.0,-0.9927,1e-05,1.51886]
[1778819449212,51.43,80886.01,0.0,-0.99274,1e-05,1.51188]
[1778819451227,51.43,80885.48,0.0,-0.99274,1e-05,1.51137]
[1778819457268,51.43,80885.74,0.0,-0.99274,1e-05,1.51162]
[1778819462305,51.43,80889.11,0.0,-0.99272,1e-05,1.51491]
[1778819467339,51.43,80895.97,0.0,-0.99268,1e-05,1.52163]
[1778819468350,51.43,80896.87,0.0,-0.99268,1e-05,1.52251]
[1778819473380,51.43,80897.1,0.0,-0.99268,1e-05,1.52273]
[1778819478416,51.43,80897.2,0.0,-0.99268,1e-05,1.52283]
[1778819483451,51.43,80894.15,0.0,-0.99269,1e-05,1.51984]
[1778819488486,51.43,80892.46,0.0,-0.9927,1e-05,1.51819]
[1778819493520,51.43,80896.02,0.0,-0.99269,1e-05,1.52049]
[1778819498555,51.43,80896.35,0.0,-0.99269,1e-05,1.52081]
[1778819503590,51.43,80896.86,0.0,-0.99268,1e-05,1.52131]
[1778819508626,51.43,80897.26,0.0,-0.99268,1e-05,1.5217]
[1778819513661,51.43,80897.28,0.0,-0.99268,1e-05,1.52172]
[1778819520712,51.43,80897.56,0.0,-0.99268,1e-05,1.522]
[1778819525748,51.43,80893.99,0.0,-0.9927,1e-05,1.5185]
[1778819530783,51.43,80894.9,0.0,-0.99269,1e-05,1.51939]
[1778819535819,51.43,80896.87,0.0,-0.99268,1e-05,1.52132]
[1778819540856,51.43,80893.72,0.0,-0.9927,1e-05,1.51823]
[1778819543875,51.43,80888.86,0.0,-0.99273,1e-05,1.51348]
[1778819545889,51.43,80882.85,0.0,-0.99276,1e-05,1.50762]
[1778819548433,51.43,80881.45,0.0,-0.99276,1e-05,1.50626]
[1778819551931,51.43,80881.85,0.0,-0.99277,1e-05,1.50547]
[1778819556966,51.43,80882.15,0.0,-0.99277,1e-05,1.50576]
[1778819560995,51.43,80880.21,0.0,-0.99278,1e-05,1.50388]
[1778819567036,51.43,80879.76,0.0,-0.99278,1e-05,1.50344]
[1778819572072,51.43,80876.46,0.0,-0.9928,1e-05,1.50024]
[1778819576099,51.43,80882.47,0.0,-0.99276,1e-05,1.50607]
[1778819581137,51.43,80886.25,0.0,-0.99274,1e-05,1.50975]
[1778819587180,51.43,80885.09,0.0,-0.99275,1e-05,1.50862]
[1778819592215,51.43,80886.94,0.0,-0.99274,1e-05,1.51043]
[1778819597250,51.43,80886.05,0.0,-0.99275,1e-05,1.50956]
[1778819600271,51.43,80891.57,0.0,-0.99272,1e-05,1.51494]
[1778819602285,51.43,80892.82,0.0,-0.99271,1e-05,1.51617]
[1778819607321,51.43,80891.67,0.0,-0.99272,1e-05,1.51504]
[1778819612356,51.43,80892.38,0.0,-0.99272,1e-05,1.51455]
[1778819615376,51.43,80898.8,0.0,-0.99268,1e-05,1.52083]
[1778819617390,51.43,80901.78,0.0,-0.99267,1e-05,1.52376]
[1778819622426,51.43,80897.88,0.0,-0.99269,1e-05,1.51993]
[1778819625446,51.43,80903.93,0.0,-0.99266,1e-05,1.52587]
[1778819630481,51.43,80904.49,0.0,-0.99266,1e-05,1.52642]
[1778819635521,51.43,80911.75,0.0,-0.99262,1e-05,1.53357]
[1778819640553,51.43,80912.23,0.0,-0.99261,1e-05,1.53405]
[1778819643574,51.43,80904.15,0.0,-0.99266,1e-05,1.52609]
[1778819644585,51.43,80903.99,0.0,-0.99266,1e-05,1.52593]
[1778819649621,51.43,80906.85,0.0,-0.99264,1e-05,1.52874]
[1778819654651,51.43,80910.09,0.0,-0.99263,1e-05,1.53194]
[1778819659686,51.43,80910.6,0.0,-0.99262,1e-05,1.53244]
[1778819664723,51.43,80911.34,0.0,-0.99262,1e-05,1.53317]
[1778819673784,51.43,80912.41,0.0,-0.99262,1e-05,1.53303]
[1778819678819,51.43,80918.83,0.0,-0.99258,1e-05,1.53938]
[1778819683854,51.43,80916.69,0.0,-0.9926,1e-05,1.53726]
[1778819686875,51.43,80924.45,0.0,-0.99255,1e-05,1.54495]
[1778819689416,51.43,80929.6,0.0,-0.99253,1e-05,1.55007]
[1778819690903,51.43,80935.78,0.0,-0.99249,1e-05,1.55624]
[1778819692917,51.43,80942.63,0.0,-0.99246,1e-05,1.56309]
[1778819697953,51.43,80947.76,0.0,-0.99243,1e-05,1.56825]
[1778819699486,51.43,80956.21,0.0,-0.99238,1e-05,1.57676]
[1778819699967,51.43,80956.21,0.0,-0.99238,1e-05,1.57676]
[1778819701980,51.43,80963.68,0.0,-0.99234,1e-05,1.58432]
[1778819702992,51.43,80969.52,0.0,-0.99231,1e-05,1.59025]
[1778819706012,51.43,80973.53,0.0,-0.99229,1e-05,1.59433]
[1778819711047,51.43,80971.9,0.0,-0.9923,1e-05,1.59267]
[1778819716082,51.43,80970.49,0.0,-0.99231,1e-05,1.59124]
[1778819717090,51.43,80963.05,0.0,-0.99235,1e-05,1.58368]
[1778819722122,51.43,80958.74,0.0,-0.99237,1e-05,1.57932]
[1778819727158,51.43,80955.75,0.0,-0.99239,1e-05,1.5763]
[1778819732193,51.43,80952.6,0.0,-0.99241,1e-05,1.5719]
[1778819737228,51.43,80953.12,0.0,-0.99241,1e-05,1.57242]
[1778819743270,51.43,80952.51,0.0,-0.99241,1e-05,1.57181]
[1778819745284,51.43,80949.16,0.0,-0.99243,1e-05,1.56844]
[1778819747299,51.43,80944.66,0.0,-0.99245,1e-05,1.56392]
[1778819752334,51.43,80945.76,0.0,-0.99245,1e-05,1.56502]
[1778819757368,51.43,80946.43,0.0,-0.99244,1e-05,1.56569]
[1778819762405,51.43,80946.15,0.0,-0.99244,1e-05,1.56541]
[1778819767441,51.43,80943.31,0.0,-0.99246,1e-05,1.56256]
[1778819772473,51.43,80946.64,0.0,-0.99244,1e-05,1.5659]
[1778819775495,51.43,80952.3,0.0,-0.99241,1e-05,1.5716]
[1778819778516,51.43,80953.87,0.0,-0.9924,1e-05,1.57318]
[1778819782545,51.43,80957.97,0.0,-0.99238,1e-05,1.57732]
[1778819786573,51.43,80964.6,0.0,-0.99234,1e-05,1.58403]
[1778819787587,51.43,80964.45,0.0,-0.99234,1e-05,1.58388]
[1778819793622,51.43,80963.63,0.0,-0.99236,1e-05,1.58182]
[1778819798658,51.43,80960.42,0.0,-0.99237,1e-05,1.57857]
[1778819803697,51.43,80957.93,0.0,-0.99239,1e-05,1.57606]
[1778819808729,51.43,80955.23,0.0,-0.9924,1e-05,1.57333]
[1778819813762,51.43,80955.35,0.0,-0.9924,1e-05,1.57345]
[1778819818797,51.43,80952.89,0.0,-0.99241,1e-05,1.57097]
[1778819823834,51.43,80952.24,0.0,-0.99242,1e-05,1.57032]
[1778819828869,51.43,80949.4,0.0,-0.99243,1e-05,1.56746]
[1778819832897,51.43,80939.64,0.0,-0.99248,1e-05,1.55768]
[1778819836925,51.43,80938.73,0.0,-0.99249,1e-05,1.55677]
[1778819838939,51.43,80936.02,0.0,-0.9925,1e-05,1.55406]
[1778819843974,51.43,80934.93,0.0,-0.99251,1e-05,1.55297]
[1778819846995,51.43,80942.44,0.0,-0.99247,1e-05,1.56048]
[1778819851026,51.43,80936.18,0.0,-0.99251,1e-05,1.55301]
[1778819856060,51.43,80935.49,0.0,-0.99251,1e-05,1.55232]
[1778819861094,51.43,80932.58,0.0,-0.99253,1e-05,1.54942]
[1778819866130,51.43,80935.25,0.0,-0.99251,1e-05,1.55208]
[1778819871165,51.43,80936.53,0.0,-0.99251,1e-05,1.55336]
[1778819876200,51.43,80937.3,0.0,-0.9925,1e-05,1.55413]
[1778819881236,51.43,80937.96,0.0,-0.9925,1e-05,1.55479]
[1778819886270,51.43,80940.28,0.0,-0.99249,1e-05,1.55711]
[1778819894325,51.43,80939.27,0.0,-0.99249,1e-05,1.5561]
[1778819899360,51.43,80938.71,0.0,-0.9925,1e-05,1.55554]
[1778819903388,51.43,80935.9,0.0,-0.99251,1e-05,1.55273]
[1778819908423,51.43,80939.01,0.0,-0.99249,1e-05,1.55584]
[1778819913458,51.43,80943.24,0.0,-0.99248,1e-05,1.55886]
[1778819918494,51.43,80942.42,0.0,-0.99248,1e-05,1.55804]
[1778819923528,51.43,80946.55,0.0,-0.99246,1e-05,1.56217]
[1778819926550,51.43,80939.13,0.0,-0.9925,1e-05,1.55475]
[1778819931100,51.43,80939.28,0.0,-0.9925,1e-05,1.5549]
[1778819936619,51.43,80939.64,0.0,-0.9925,1e-05,1.55526]
[1778819941654,51.43,80940.56,0.0,-0.99249,1e-05,1.55618]
[1778819946721,51.43,80937.22,0.0,-0.99251,1e-05,1.55284]
[1778819948705,51.43,80935.49,0.0,-0.99252,1e-05,1.55112]
[1778819953755,51.43,80932.92,0.0,-0.99253,1e-05,1.54856]
[1778819958787,51.43,80935.33,0.0,-0.99252,1e-05,1.55096]
[1778819963824,51.43,80936.71,0.0,-0.99251,1e-05,1.55233]
[1778819968863,51.43,80938.94,0.0,-0.9925,1e-05,1.55456]
[1778819972887,51.43,80943.98,0.0,-0.99248,1e-05,1.55839]
[1778819974901,51.43,80948.19,0.0,-0.99246,1e-05,1.5626]
[1778819980944,51.43,80951.62,0.0,-0.99244,1e-05,1.56605]
[1778819985978,51.43,80952.58,0.0,-0.99243,1e-05,1.56701]
[1778819991015,51.43,80953.41,0.0,-0.99243,1e-05,1.56785]
[1778819996053,51.43,80955.19,0.0,-0.99242,1e-05,1.56964]
[1778819997059,51.43,80960.16,0.0,-0.99239,1e-05,1.57465]
[1778819998068,51.43,80965.54,0.0,-0.99236,1e-05,1.58008]
[1778820003101,51.43,80965.81,0.0,-0.99236,1e-05,1.58036]
[1778820009143,51.43,80966.43,0.0,-0.99236,1e-05,1.58098]
[1778820014179,51.43,80966.97,0.0,-0.99235,1e-05,1.58153]
[1778820019214,51.43,80966.84,0.0,-0.99235,1e-05,1.5814]
[1778820021229,51.43,80972.1,0.0,-0.99233,1e-05,1.58673]
[1778820025257,51.43,80974.53,0.0,-0.99231,1e-05,1.5892]
[1778820027272,51.43,80978.45,0.0,-0.99229,1e-05,1.59319]
[1778820029284,51.43,80982.75,0.0,-0.99227,1e-05,1.59758]
[1778820034326,51.43,80989.21,0.0,-0.99224,1e-05,1.60295]
[1778820039357,51.43,80993.97,0.0,-0.99221,1e-05,1.60783]
[1778820043384,51.43,80985.51,0.0,-0.99226,1e-05,1.59916]
[1778820048418,51.43,80987.8,0.0,-0.99225,1e-05,1.60151]
[1778820053453,51.43,80986.77,0.0,-0.99225,1e-05,1.60045]
[1778820058487,51.43,80986.27,0.0,-0.99225,1e-05,1.59994]
[1778820063523,51.43,80987.42,0.0,-0.99225,1e-05,1.60112]
[1778820069565,51.43,80986.9,0.0,-0.99225,1e-05,1.60059]
[1778820075607,51.43,80985.35,0.0,-0.99226,1e-05,1.599]
[1778820080642,51.43,80985.1,0.0,-0.99226,1e-05,1.59875]
[1778820085678,51.43,80999.09,0.0,-0.99218,1e-05,1.61309]
[1778820086684,51.43,81014.01,0.0,-0.9921,1e-05,1.62851]
[1778820092238,51.43,81008.27,0.0,-0.99214,1e-05,1.62132]
[1778820097764,51.43,81006.26,0.0,-0.99215,1e-05,1.61924]
[1778820098770,51.43,81004.35,0.0,-0.99216,1e-05,1.61727]
[1778820103807,51.43,81001.38,0.0,-0.99218,1e-05,1.61421]
[1778820105820,51.43,80996.36,0.0,-0.9922,1e-05,1.60905]
[1778820110699,51.43,80998.79,0.0,-0.99219,1e-05,1.61154]
[1778820115890,51.43,80994.55,0.0,-0.99221,1e-05,1.60719]
[1778820120924,51.43,80994.87,0.0,-0.99221,1e-05,1.60752]
[1778820125959,51.43,80995.29,0.0,-0.99221,1e-05,1.60795]
[1778820130994,51.43,80995.38,0.0,-0.99221,1e-05,1.60804]
[1778820135022,51.43,80999.52,0.0,-0.99219,1e-05,1.6123]
[1778820139056,51.43,80994.64,0.0,-0.99221,1e-05,1.60728]
[1778820140060,51.43,80991.33,0.0,-0.99223,1e-05,1.60389]
[1778820142075,51.43,80990.41,0.0,-0.99224,1e-05,1.60294]
[1778820147110,51.43,80990.64,0.0,-0.99224,1e-05,1.60318]
[1778820152145,51.43,80990.68,0.0,-0.99224,1e-05,1.60198]
[1778820157179,51.43,80989.88,0.0,-0.99225,1e-05,1.60116]
[1778820161207,51.43,80981.1,0.0,-0.99229,1e-05,1.5922]
[1778820162214,51.43,80977.16,0.0,-0.99232,1e-05,1.58819]
[1778820167249,51.43,80978.64,0.0,-0.99231,1e-05,1.5897]
[1778820172285,51.43,80988.05,0.0,-0.99226,1e-05,1.59929]
[1778820177319,51.43,80988.62,0.0,-0.99225,1e-05,1.59987]
[1778820182355,51.43,80987.61,0.0,-0.99226,1e-05,1.59884]
[1778820187389,51.43,80985.72,0.0,-0.99227,1e-05,1.59691]
[1778820188227,51.43,80985.72,0.0,-0.99227,1e-05,1.59691]
[1778820192764,51.43,80984.83,0.0,-0.99227,1e-05,1.596]
[1778820193559,51.43,80985.32,0.0,-0.99227,1e-05,1.5965]
[1778820194439,51.43,80980.25,0.0,-0.9923,1e-05,1.59133]
[1778820199476,51.43,80980.78,0.0,-0.9923,1e-05,1.59187]
[1778820204508,51.43,80980.57,0.0,-0.9923,1e-05,1.59166]
[1778820209544,51.43,80980.51,0.0,-0.9923,1e-05,1.5916]
[1778820214578,51.43,80982.77,0.0,-0.99229,1e-05,1.59267]
[1778820219613,51.43,80980.91,0.0,-0.9923,1e-05,1.59078]
[1778820224648,51.43,80978.74,0.0,-0.99231,1e-05,1.58857]
[1778820229684,51.43,80978.72,0.0,-0.99231,1e-05,1.58855]
[1778820234719,51.43,80974.5,0.0,-0.99234,1e-05,1.58426]
[1778820240761,51.43,80975.58,0.0,-0.99233,1e-05,1.58536]
[1778820245797,51.43,80976.87,0.0,-0.99232,1e-05,1.58667]
[1778820250830,51.43,80974.42,0.0,-0.99234,1e-05,1.58418]
[1778820254865,51.43,80968.96,0.0,-0.99237,1e-05,1.57865]
[1778820255872,51.43,80951.16,0.0,-0.99246,1e-05,1.56073]
[1778820256879,51.43,80948.92,0.0,-0.99247,1e-05,1.55848]
[1778820261914,51.43,80944.97,0.0,-0.9925,1e-05,1.55453]
[1778820266949,51.43,80942.71,0.0,-0.99251,1e-05,1.55228]
[1778820268966,51.43,80937.62,0.0,-0.99254,1e-05,1.5472]
[1778820270977,51.43,80936.08,0.0,-0.99254,1e-05,1.54567]
[1778820275011,51.43,80927.03,0.0,-0.9926,1e-05,1.53549]
[1778820276012,51.43,80926.55,0.0,-0.9926,1e-05,1.53502]
[1778820279033,51.43,80917.73,0.0,-0.99265,1e-05,1.52632]
[1778820280040,51.43,80916.79,0.0,-0.99265,1e-05,1.52539]
[1778820286083,51.43,80912.42,0.0,-0.99267,1e-05,1.5211]
[1778820289103,51.43,80918.91,0.0,-0.99264,1e-05,1.52748]
[1778820291128,51.43,80920.18,0.0,-0.99263,1e-05,1.52873]
[1778820296164,51.43,80921.89,0.0,-0.99262,1e-05,1.53042]
[1778820299187,51.43,80915.94,0.0,-0.99266,1e-05,1.52456]
[1778820301208,51.43,80912.25,0.0,-0.99268,1e-05,1.52093]
[1778820304221,51.43,80908.35,0.0,-0.9927,1e-05,1.51711]
[1778820309256,51.43,80909.92,0.0,-0.99269,1e-05,1.51865]
[1778820314292,51.43,80909.66,0.0,-0.99269,1e-05,1.51839]
[1778820319327,51.43,80908.19,0.0,-0.9927,1e-05,1.51695]
[1778820321340,51.43,80905.91,0.0,-0.99271,1e-05,1.51472]
[1778820324362,51.43,80898.46,0.0,-0.99275,1e-05,1.50745]
[1778820325377,51.43,80895.92,0.0,-0.99276,1e-05,1.50498]
[1778820330404,51.43,80892.84,0.0,-0.99278,1e-05,1.50198]
[1778820334431,51.43,80897.08,0.0,-0.99276,1e-05,1.50492]
[1778820339467,51.43,80895.54,0.0,-0.99277,1e-05,1.50343]
[1778820343495,51.43,80900.34,0.0,-0.99274,1e-05,1.5081]
[1778820348530,51.43,80899.42,0.0,-0.99275,1e-05,1.5072]
[1778820353564,51.43,80900.66,0.0,-0.99274,1e-05,1.50841]
[1778820357592,51.43,80907.19,0.0,-0.99271,1e-05,1.51479]
[1778820362627,51.43,80908.69,0.0,-0.9927,1e-05,1.51625]
[1778820364641,51.43,80899.79,0.0,-0.99275,1e-05,1.50756]
[1778820370683,51.43,80899.43,0.0,-0.99275,1e-05,1.50721]
[1778820375718,51.43,80898.49,0.0,-0.99275,1e-05,1.5063]
[1778820380754,51.43,80892.8,0.0,-0.99278,1e-05,1.50076]
[1778820385790,51.43,80894.69,0.0,-0.99277,1e-05,1.5026]
[1778820391831,51.43,80893.5,0.0,-0.99278,1e-05,1.50026]
[1778820397872,51.43,80891.93,0.0,-0.99279,1e-05,1.49874]
[1778820404522,51.43,80889.83,0.0,-0.9928,1e-05,1.4967]
[1778820408949,51.43,80894.65,0.0,-0.99278,1e-05,1.50138]
[1778820410964,51.43,80900.25,0.0,-0.99275,1e-05,1.50683]
[1778820415998,51.43,80900.17,0.0,-0.99275,1e-05,1.50675]
[1778820421037,51.43,80901.73,0.0,-0.99274,1e-05,1.50827]
[1778820426072,51.43,80905.02,0.0,-0.99272,1e-05,1.51148]
[1778820431106,51.43,80908.01,0.0,-0.99271,1e-05,1.5144]
[1778820434732,51.43,80913.26,0.0,-0.99268,1e-05,1.51954]
[1778820440170,51.43,80917.41,0.0,-0.99266,1e-05,1.52362]
[1778820445208,51.43,80920.53,0.0,-0.99264,1e-05,1.52669]
[1778820449236,51.43,80926.97,0.0,-0.99261,1e-05,1.53304]
[1778820454271,51.43,80925.1,0.0,-0.99262,1e-05,1.52999]
[1778820460314,51.43,80921.1,0.0,-0.99265,1e-05,1.52605]
[1778820465348,51.43,80919.51,0.0,-0.99265,1e-05,1.52449]
[1778820470384,51.43,80918.76,0.0,-0.99266,1e-05,1.52375]
[1778820472399,51.43,80913.46,0.0,-0.99269,1e-05,1.51855]
[1778820477432,51.43,80911.94,0.0,-0.99269,1e-05,1.51706]
[1778820480453,51.43,80905.75,0.0,-0.99273,1e-05,1.511]
[1778820483474,51.43,80900.34,0.0,-0.99275,1e-05,1.50573]
[1778820488510,51.43,80902.15,0.0,-0.99275,1e-05,1.50749]
[1778820493547,51.43,80895.53,0.0,-0.99278,1e-05,1.50105]
[1778820498581,51.43,80893.02,0.0,-0.99279,1e-05,1.49862]
[1778820503616,51.43,80889.62,0.0,-0.99281,1e-05,1.49532]
[1778820508652,51.43,80890.0,0.0,-0.99281,1e-05,1.49569]
[1778820513688,51.43,80887.49,0.0,-0.99283,1e-05,1.49209]
[1778820518723,51.43,80886.65,0.0,-0.99283,1e-05,1.49127]
[1778820521743,51.43,80892.4,0.0,-0.9928,1e-05,1.49684]
[1778820526778,51.43,80888.18,0.0,-0.99282,1e-05,1.49275]
[1778820531813,51.43,80858.62,0.0,-0.99297,1e-05,1.4644]
[1778820532820,51.43,80857.27,0.0,-0.99298,1e-05,1.46312]
[1778820535844,51.43,80855.86,0.0,-0.99299,1e-05,1.46178]
[1778820540876,51.43,80849.72,0.0,-0.99302,1e-05,1.45595]
[1778820546919,51.43,80849.3,0.0,-0.99302,1e-05,1.45555]
[1778820550948,51.43,80856.68,0.0,-0.99298,1e-05,1.46256]
[1778820552963,51.43,80866.87,0.0,-0.99293,1e-05,1.47227]
[1778820555596,51.43,80872.19,0.0,-0.99291,1e-05,1.47736]
[1778820559006,51.43,80872.5,0.0,-0.9929,1e-05,1.47766]
[1778820564084,51.43,80873.72,0.0,-0.9929,1e-05,1.47883]
[1778820565666,51.43,80883.29,0.0,-0.99285,1e-05,1.48803]
[1778820567061,51.43,80883.54,0.0,-0.99285,1e-05,1.48827]
[1778820570082,51.43,80887.7,0.0,-0.99283,1e-05,1.49229]
[1778820575736,51.43,80880.48,0.0,-0.99287,1e-05,1.48415]
[1778820581160,51.43,80880.55,0.0,-0.99287,1e-05,1.48422]
[1778820584181,51.43,80875.06,0.0,-0.9929,1e-05,1.47895]
[1778820585811,51.43,80869.31,0.0,-0.99293,1e-05,1.47344]
[1778820589216,51.43,80867.24,0.0,-0.99294,1e-05,1.47146]
[1778820594251,51.43,80873.16,0.0,-0.99291,1e-05,1.47712]
[1778820599286,51.43,80875.82,0.0,-0.99289,1e-05,1.47967]
[1778820604322,51.43,80874.61,0.0,-0.9929,1e-05,1.47851]
[1778820608348,51.43,80869.29,0.0,-0.99293,1e-05,1.47342]
[1778820613384,51.43,80868.83,0.0,-0.99293,1e-05,1.47298]
[1778820618419,51.43,80867.66,0.0,-0.99293,1e-05,1.47186]
[1778820626094,51.43,80867.5,0.0,-0.99294,1e-05,1.47171]
[1778820631513,51.43,80867.18,0.0,-0.99294,1e-05,1.47024]
[1778820637553,51.43,80866.5,0.0,-0.99295,1e-05,1.46959]
[1778820642588,51.43,80866.46,0.0,-0.99295,1e-05,1.46955]
[1778820646619,51.43,80870.81,0.0,-0.99292,1e-05,1.47371]
[1778820649638,51.43,80876.76,0.0,-0.99289,1e-05,1.47941]
[1778820654673,51.43,80880.09,0.0,-0.99288,1e-05,1.48261]
[1778820657695,51.43,80886.18,0.0,-0.99284,1e-05,1.48847]
[1778820658703,51.43,80886.21,0.0,-0.99284,1e-05,1.4885]
[1778820663747,51.43,80880.38,0.0,-0.99287,1e-05,1.48288]
[1778820664750,51.43,80875.57,0.0,-0.9929,1e-05,1.47827]
[1778820665760,51.43,80873.33,0.0,-0.99291,1e-05,1.47612]
[1778820670792,51.43,80874.32,0.0,-0.99291,1e-05,1.47707]
[1778820675827,51.43,80871.84,0.0,-0.99292,1e-05,1.47469]
[1778820680861,51.43,80873.71,0.0,-0.99291,1e-05,1.47648]
[1778820683882,51.43,80881.27,0.0,-0.99287,1e-05,1.48374]
[1778820684890,51.43,80884.65,0.0,-0.99285,1e-05,1.487]
[1778820689925,51.43,80884.05,0.0,-0.99286,1e-05,1.48642]
[1778820694960,51.43,80878.61,0.0,-0.99289,1e-05,1.48001]
[1778820695966,51.43,80874.24,0.0,-0.99291,1e-05,1.47582]
[1778820697980,51.43,80871.37,0.0,-0.99293,1e-05,1.47308]
[1778820703044,51.43,80857.48,0.0,-0.993,1e-05,1.45984]
[1778820708080,51.43,80855.83,0.0,-0.99301,1e-05,1.45827]
[1778820713115,51.43,80855.0,0.0,-0.99301,1e-05,1.45749]
[1778820718151,51.43,80856.84,0.0,-0.993,1e-05,1.45923]
[1778820723186,51.43,80857.55,0.0,-0.993,1e-05,1.45991]
[1778820728224,51.43,80860.73,0.0,-0.99298,1e-05,1.46293]
[1778820733256,51.43,80863.59,0.0,-0.99297,1e-05,1.46565]
[1778820736867,51.43,80875.83,0.0,-0.9929,1e-05,1.47735]
[1778820738292,51.43,80877.94,0.0,-0.99289,1e-05,1.47937]
[1778820740306,51.43,80870.18,0.0,-0.99293,1e-05,1.47194]
[1778820746938,51.43,80868.74,0.0,-0.99294,1e-05,1.47056]
[1778820752389,51.43,80867.22,0.0,-0.99295,1e-05,1.46795]
[1778820757424,51.43,80865.07,0.0,-0.99296,1e-05,1.4659]
[1778820762459,51.43,80865.35,0.0,-0.99296,1e-05,1.46616]
[1778820767494,51.43,80864.57,0.0,-0.99297,1e-05,1.46542]
[1778820777148,51.43,80864.43,0.0,-0.99297,1e-05,1.46529]
[1778820782606,51.43,80863.43,0.0,-0.99297,1e-05,1.46434]
[1778820787641,51.43,80862.95,0.0,-0.99297,1e-05,1.46388]
[1778820792676,51.43,80856.67,0.0,-0.99301,1e-05,1.45791]
[1778820797712,51.43,80856.35,0.0,-0.99301,1e-05,1.45761]
[1778820802747,51.43,80852.6,0.0,-0.99303,1e-05,1.45406]
[1778820807781,51.43,80850.15,0.0,-0.99304,1e-05,1.45174]
[1778820809803,51.43,80843.71,0.0,-0.99307,1e-05,1.44566]
[1778820810803,51.43,80832.63,0.0,-0.99313,0.0,1.43526]
[1778820811814,51.43,80819.6,0.0,-0.9932,0.0,1.42196]
[1778820812817,51.43,80817.35,0.0,-0.99321,0.0,1.41987]
[1778820817855,51.43,80815.21,0.0,-0.99322,0.0,1.41789]
[1778820822889,51.43,80815.75,0.0,-0.99322,0.0,1.41839]
[1778820827923,51.43,80812.11,0.0,-0.99323,0.0,1.41502]
[1778820832959,51.43,80808.15,0.0,-0.99325,0.0,1.41136]
[1778820837994,51.43,80810.67,0.0,-0.99324,0.0,1.41369]
[1778820843031,51.43,80801.48,0.0,-0.99329,0.0,1.40521]
[1778820846055,51.43,80799.89,0.0,-0.99329,0.0,1.40375]
[1778820851088,51.43,80801.38,0.0,-0.99329,0.0,1.40512]
[1778820856124,51.43,80800.46,0.0,-0.99329,0.0,1.40427]
[1778820861158,51.43,80803.47,0.0,-0.99328,0.0,1.40704]
[1778820862165,51.43,80789.92,0.0,-0.99334,0.0,1.3946]
[1778820863171,51.43,80790.7,0.0,-0.99334,0.0,1.39532]
[1778820868211,51.43,80787.91,0.0,-0.99335,0.0,1.39277]
[1778820871229,51.43,80780.96,0.0,-0.99339,0.0,1.38531]
[1778820874256,51.43,80787.05,0.0,-0.99336,0.0,1.39086]
[1778820879294,51.43,80793.86,0.0,-0.99333,0.0,1.39709]
[1778820880300,51.43,80801.29,0.0,-0.99329,0.0,1.40391]
[1778820885344,51.43,80804.42,0.0,-0.99328,0.0,1.40679]
[1778820889365,51.43,80810.5,0.0,-0.99325,0.0,1.4124]
[1778820894401,51.43,80815.25,0.0,-0.99322,0.0,1.41679]
[1778820899436,51.43,80813.56,0.0,-0.99323,0.0,1.41523]
[1778820903465,51.43,80806.92,0.0,-0.99326,0.0,1.40909]
[1778820904471,51.43,80800.64,0.0,-0.9933,0.0,1.40331]
[1778820909508,51.43,80798.83,0.0,-0.9933,0.0,1.40165]
[1778820915548,51.43,80799.9,0.0,-0.9933,0.0,1.40263]
[1778820918144,51.43,80792.49,0.0,-0.99333,0.0,1.39583]
[1778820918567,51.43,80792.49,0.0,-0.99333,0.0,1.39583]
[1778820923604,51.43,80787.2,0.0,-0.99336,0.0,1.391]
[1778820928214,51.43,80782.31,0.0,-0.99338,0.0,1.38654]
[1778820932667,51.43,80781.86,0.0,-0.99339,0.0,1.38502]
[1778820938285,51.43,80779.66,0.0,-0.9934,0.0,1.38302]
[1778820940722,51.43,80778.86,0.0,-0.99341,0.0,1.38229]
[1778820945759,51.43,80777.79,0.0,-0.99341,0.0,1.38132]
[1778820950798,51.43,80778.38,0.0,-0.99341,0.0,1.38185]
[1778820955833,51.43,80777.51,0.0,-0.99341,0.0,1.38106]
[1778820961875,51.43,80775.76,0.0,-0.99342,0.0,1.37948]
[1778820964896,51.43,80781.19,0.0,-0.99339,0.0,1.38441]
[1778820965904,51.43,80779.48,0.0,-0.9934,0.0,1.38285]
[1778820970938,51.43,80786.04,0.0,-0.99337,0.0,1.38882]
[1778820975972,51.43,80783.93,0.0,-0.99338,0.0,1.3869]
[1778820981008,51.43,80780.9,0.0,-0.9934,0.0,1.38414]
[1778820987049,51.43,80780.61,0.0,-0.9934,0.0,1.38388]
[1778820992085,51.43,80776.13,0.0,-0.99342,0.0,1.3787]
[1778820993091,51.43,80773.68,0.0,-0.99344,0.0,1.37648]
[1778820998127,51.43,80778.21,0.0,-0.99341,0.0,1.38059]
[1778821004168,51.43,80777.64,0.0,-0.99342,0.0,1.38007]
[1778821009203,51.43,80781.05,0.0,-0.9934,0.0,1.38316]
[1778821014240,51.43,80776.41,0.0,-0.99342,0.0,1.37895]
[1778821016252,51.43,80774.52,0.0,-0.99343,0.0,1.37724]
[1778821021289,51.43,80768.86,0.0,-0.99346,0.0,1.37213]
[1778821026323,51.43,80774.61,0.0,-0.99343,0.0,1.37732]
[1778821028337,51.43,80778.77,0.0,-0.99341,0.0,1.38109]
[1778821033371,51.43,80778.52,0.0,-0.99341,0.0,1.38087]
[1778821038993,51.43,80779.59,0.0,-0.99341,0.0,1.38184]
[1778821045460,51.43,80783.29,0.0,-0.99339,0.0,1.3852]
[1778821050496,51.43,80781.89,0.0,-0.9934,0.0,1.38393]
[1778821057544,51.43,80781.24,0.0,-0.9934,0.0,1.38222]
[1778821063586,51.43,80781.43,0.0,-0.9934,0.0,1.38239]
[1778821069203,51.43,80781.53,0.0,-0.9934,0.0,1.38249]
[1778821074665,51.43,80781.47,0.0,-0.9934,0.0,1.38243]
[1778821080706,51.43,80781.87,0.0,-0.9934,0.0,1.38279]
[1778821082719,51.43,80788.28,0.0,-0.99337,0.0,1.38863]
[1778821087754,51.43,80789.89,0.0,-0.99336,0.0,1.3901]
[1778821092791,51.43,80784.85,0.0,-0.99339,0.0,1.3855]
[1778821094805,51.43,80782.34,0.0,-0.9934,0.0,1.38322]
[1778821099839,51.43,80781.81,0.0,-0.9934,0.0,1.38274]
[1778821104874,51.43,80782.2,0.0,-0.9934,0.0,1.38309]
[1778821109910,51.43,80781.44,0.0,-0.9934,0.0,1.3824]
[1778821114946,51.43,80782.55,0.0,-0.9934,0.0,1.3823]
[1778821116959,51.43,80775.83,0.0,-0.99344,0.0,1.3762]
[1778821117966,51.43,80775.53,0.0,-0.99344,0.0,1.37593]
[1778821123001,51.43,80778.02,0.0,-0.99343,0.0,1.37819]
[1778821128037,51.43,80780.34,0.0,-0.99341,0.0,1.38029]
[1778821133072,51.43,80782.76,0.0,-0.9934,0.0,1.38249]
[1778821138107,51.43,80781.85,0.0,-0.99341,0.0,1.38166]
[1778821143142,51.43,80777.89,0.0,-0.99343,0.0,1.37807]
[1778821149185,51.43,80773.77,0.0,-0.99345,0.0,1.37434]
[1778821154219,51.43,80767.02,0.0,-0.99348,0.0,1.36825]
[1778821159254,51.43,80766.51,0.0,-0.99348,0.0,1.36779]
[1778821164290,51.43,80764.82,0.0,-0.99349,0.0,1.36627]
[1778821169325,51.43,80761.79,0.0,-0.9935,0.0,1.36355]
[1778821174367,51.43,80762.29,0.0,-0.99351,0.0,1.36289]
[1778821176375,51.43,80753.97,0.0,-0.99354,0.0,1.35544]
[1778821177383,51.43,80753.54,0.0,-0.99355,0.0,1.35506]
[1778821182416,51.43,80753.3,0.0,-0.99355,0.0,1.35484]
[1778821186449,51.43,80716.15,0.0,-0.99372,0.0,1.32199]
[1778821187452,51.43,80713.2,0.0,-0.99373,0.0,1.31941]
[1778821188461,51.43,80707.93,0.0,-0.99376,0.0,1.31481]
[1778821189479,51.43,80705.91,0.0,-0.99377,0.0,1.31305]
[1778821190482,51.43,80694.15,0.0,-0.99382,0.0,1.30285]
[1778821191488,51.43,80692.15,0.0,-0.99383,0.0,1.30112]
[1778821193501,51.43,80692.69,0.0,-0.99383,0.0,1.30158]
[1778821197528,51.43,80695.36,0.0,-0.99382,0.0,1.30389]
[1778821199546,51.43,80702.29,0.0,-0.99378,0.0,1.3099]
[1778821200557,51.43,80702.88,0.0,-0.99378,0.0,1.31041]
[1778821204586,51.43,80708.27,0.0,-0.99376,0.0,1.31511]
[1778821205585,51.43,80699.89,0.0,-0.9938,0.0,1.30782]
[1778821206593,51.43,80692.8,0.0,-0.99383,0.0,1.30168]
[1778821207606,51.43,80692.73,0.0,-0.99383,0.0,1.30162]
[1778821212636,51.43,80690.84,0.0,-0.99384,0.0,1.29999]
[1778821216664,51.43,80684.55,0.0,-0.99387,0.0,1.29456]
[1778821220270,51.43,80642.0,0.0,-0.99406,0.0,1.25838]
[1778821225736,51.43,80644.58,0.0,-0.99404,0.0,1.26055]
[1778821228766,51.43,80652.51,0.0,-0.99401,0.0,1.26724]
[1778821230344,51.43,80656.31,0.0,-0.99399,0.0,1.27046]
[1778821232785,51.43,80661.5,0.0,-0.99397,0.0,1.27381]
[1778821233792,51.43,80672.58,0.0,-0.99392,0.0,1.28324]
[1778821234798,51.43,80676.91,0.0,-0.9939,0.0,1.28695]
[1778821236817,51.43,80688.15,0.0,-0.99385,0.0,1.2966]
[1778821237819,51.43,80694.9,0.0,-0.99382,0.0,1.30243]
[1778821238826,51.43,80689.06,0.0,-0.99385,0.0,1.29738]
[1778821240418,51.43,80686.01,0.0,-0.99386,0.0,1.29476]
[1778821245875,51.43,80690.18,0.0,-0.99384,0.0,1.29835]
[1778821247892,51.43,80699.29,0.0,-0.9938,0.0,1.30623]
[1778821248896,51.43,80699.95,0.0,-0.9938,0.0,1.3068]
[1778821250490,51.43,80706.33,0.0,-0.99377,0.0,1.31234]
[1778821252926,51.43,80712.33,0.0,-0.99374,0.0,1.31757]
[1778821256966,51.43,80696.51,0.0,-0.99382,0.0,1.30382]
[1778821257967,51.43,80685.86,0.0,-0.99386,0.0,1.29463]
[1778821258982,51.43,80684.24,0.0,-0.99387,0.0,1.29323]
[1778821260574,51.43,80677.58,0.0,-0.9939,0.0,1.28752]
[1778821261990,51.43,80683.65,0.0,-0.99387,0.0,1.29273]
[1778821262997,51.43,80685.04,0.0,-0.99387,0.0,1.29392]
[1778821265012,51.43,80663.62,0.0,-0.99396,0.0,1.27561]
[1778821266019,51.43,80659.33,0.0,-0.99398,0.0,1.27197]
[1778821268033,51.43,80656.08,0.0,-0.994,0.0,1.26921]
[1778821272063,51.43,80662.26,0.0,-0.99397,0.0,1.27445]
[1778821277096,51.43,80672.99,0.0,-0.99392,0.0,1.28359]
[1778821278102,51.43,80674.0,0.0,-0.99392,0.0,1.28446]
[1778821280724,51.43,80700.25,0.0,-0.9938,0.0,1.30706]
[1778821282133,51.43,80701.65,0.0,-0.99379,0.0,1.30827]
[1778821286158,51.43,80706.82,0.0,-0.99377,0.0,1.31277]
[1778821288185,51.43,80714.88,0.0,-0.99373,0.0,1.3198]
[1778821289192,51.43,80722.94,0.0,-0.9937,0.0,1.32686]
[1778821290201,51.43,80724.59,0.0,-0.99369,0.0,1.32831]
[1778821295233,51.43,80724.78,0.0,-0.99369,0.0,1.32739]
[1778821300268,51.43,80729.2,0.0,-0.99367,0.0,1.33128]
[1778821304296,51.43,80736.87,0.0,-0.99364,0.0,1.33805]
[1778821305304,51.43,80737.91,0.0,-0.99363,0.0,1.33897]
[1778821308325,51.43,80744.08,0.0,-0.9936,0.0,1.34444]
[1778821310338,51.43,80749.03,0.0,-0.99358,0.0,1.34884]
[1778821315373,51.43,80752.66,0.0,-0.99356,0.0,1.35207]
[1778821316381,51.43,80755.37,0.0,-0.99355,0.0,1.35449]
[1778821321416,51.43,80761.33,0.0,-0.99352,0.0,1.35983]
[1778821325445,51.43,80766.47,0.0,-0.9935,0.0,1.36444]
[1778821330478,51.43,80764.09,0.0,-0.99351,0.0,1.3623]
[1778821335513,51.43,80758.34,0.0,-0.99353,0.0,1.35715]
[1778821341557,51.43,80753.03,0.0,-0.99356,0.0,1.3524]
[1778821346591,51.43,80749.39,0.0,-0.99358,0.0,1.34916]
[1778821352634,51.43,80747.89,0.0,-0.99359,0.0,1.34673]
[1778821357668,51.43,80748.49,0.0,-0.99359,0.0,1.34726]
[1778821360690,51.43,80757.91,0.0,-0.99354,0.0,1.35566]
[1778821361696,51.43,80759.79,0.0,-0.99353,0.0,1.35735]
[1778821363711,51.43,80771.17,0.0,-0.99348,0.0,1.36756]
[1778821368745,51.43,80774.75,0.0,-0.99346,0.0,1.37079]
[1778821372775,51.43,80787.65,0.0,-0.9934,0.0,1.38247]
[1778821373780,51.43,80788.73,0.0,-0.99339,0.0,1.38345]
[1778821377809,51.43,80791.52,0.0,-0.99338,0.0,1.38599]
[1778821382846,51.43,80794.34,0.0,-0.99337,0.0,1.38856]
[1778821387880,51.43,80797.45,0.0,-0.99335,0.0,1.3914]
[1778821392917,51.43,80797.57,0.0,-0.99335,0.0,1.3915]
[1778821394930,51.43,80791.44,0.0,-0.99338,0.0,1.38591]
[1778821398958,51.43,80787.49,0.0,-0.9934,0.0,1.38232]
[1778821403992,51.43,80789.33,0.0,-0.99339,0.0,1.38399]
[1778821409027,51.43,80788.18,0.0,-0.9934,0.0,1.38295]
[1778821414062,51.43,80779.8,0.0,-0.99344,0.0,1.37424]
[1778821415069,51.43,80779.32,0.0,-0.99345,0.0,1.37381]
[1778821420104,51.43,80780.08,0.0,-0.99344,0.0,1.37449]
[1778821421710,51.43,80783.04,0.0,-0.99343,0.0,1.37717]
[1778821427154,51.43,80788.22,0.0,-0.9934,0.0,1.38187]
[1778821430177,51.43,80793.55,0.0,-0.99338,0.0,1.38672]
[1778821431781,51.43,80803.06,0.0,-0.99333,0.0,1.3954]
[1778821433199,51.43,80805.95,0.0,-0.99332,0.0,1.39805]
[1778821438234,51.43,80809.07,0.0,-0.9933,0.0,1.40092]
[1778821440247,51.43,80809.48,0.0,-0.9933,0.0,1.40129]
[1778821443266,51.43,80803.55,0.0,-0.99333,0.0,1.39585]
[1778821444283,51.43,80802.19,0.0,-0.99333,0.0,1.39461]
[1778821445285,51.43,80789.21,0.0,-0.9934,0.0,1.38277]
[1778821446288,51.43,80789.68,0.0,-0.9934,0.0,1.3832]
[1778821448301,51.43,80795.82,0.0,-0.99337,0.0,1.38879]
[1778821449311,51.43,80796.95,0.0,-0.99336,0.0,1.38982]
[1778821454343,51.43,80801.09,0.0,-0.99334,0.0,1.3936]
[1778821459441,51.43,80804.38,0.0,-0.99332,0.0,1.39661]
[1778821464476,51.43,80805.29,0.0,-0.99332,0.0,1.39745]
[1778821468505,51.43,80810.8,0.0,-0.99329,0.0,1.40251]
[1778821471525,51.43,80812.18,0.0,-0.99329,0.0,1.40265]
[1778821476562,51.43,80818.21,0.0,-0.99326,0.0,1.4082]
[1778821478574,51.43,80822.94,0.0,-0.99324,0.0,1.41257]
[1778821483609,51.43,80820.35,0.0,-0.99325,0.0,1.41018]
[1778821489650,51.43,80824.26,0.0,-0.99323,0.0,1.41379]
[1778821493678,51.43,80829.94,0.0,-0.9932,0.0,1.41906]
[1778821494686,51.43,80829.74,0.0,-0.99321,0.0,1.41887]
[1778821497706,51.43,80832.28,0.0,-0.99319,0.0,1.42123]
[1778821500727,51.43,80826.83,0.0,-0.99322,0.0,1.41617]
[1778821502742,51.43,80819.59,0.0,-0.99326,0.0,1.40947]
[1778821503750,51.43,80816.14,0.0,-0.99327,0.0,1.40629]
[1778821508786,51.43,80809.83,0.0,-0.9933,0.0,1.40049]
[1778821510802,51.43,80808.99,0.0,-0.99331,0.0,1.39971]
[1778821515833,51.43,80806.87,0.0,-0.99332,0.0,1.39777]
[1778821520868,51.43,80804.92,0.0,-0.99333,0.0,1.39598]
[1778821525902,51.43,80803.33,0.0,-0.99333,0.0,1.39453]
[1778821530941,51.43,80805.39,0.0,-0.99332,0.0,1.39641]
[1778821532958,51.43,80814.84,0.0,-0.99328,0.0,1.40396]
[1778821534968,51.43,80819.47,0.0,-0.99326,0.0,1.40823]
[1778821538997,51.43,80824.0,0.0,-0.99324,0.0,1.41242]
[1778821544034,51.43,80820.75,0.0,-0.99325,0.0,1.40941]
[1778821549070,51.43,80814.46,0.0,-0.99329,0.0,1.40361]
[1778821552640,51.43,80804.76,0.0,-0.99333,0.0,1.39471]
[1778821555111,51.43,80803.16,0.0,-0.99334,0.0,1.39325]
[1778821560145,51.43,80806.64,0.0,-0.99332,0.0,1.39643]
[1778821562711,51.43,80799.25,0.0,-0.99336,0.0,1.38968]
[1778821564175,51.43,80784.84,0.0,-0.99343,0.0,1.37658]
[1778821568203,51.43,80780.63,0.0,-0.99345,0.0,1.37277]
[1778821572781,51.43,80780.08,0.0,-0.99345,0.0,1.37227]
[1778821574246,51.43,80777.14,0.0,-0.99347,0.0,1.36962]
[1778821580287,51.43,80780.78,0.0,-0.99345,0.0,1.3729]
[1778821585322,51.43,80782.48,0.0,-0.99344,0.0,1.37444]
[1778821590358,51.43,80781.32,0.0,-0.99345,0.0,1.37339]
[1778821594386,51.43,80774.1,0.0,-0.99349,0.0,1.36577]
[1778821595392,51.43,80771.67,0.0,-0.9935,0.0,1.36359]
[1778821597407,51.43,80769.21,0.0,-0.99351,0.0,1.36138]
[1778821602992,51.43,80770.0,0.0,-0.9935,0.0,1.36209]
[1778821606470,51.43,80775.48,0.0,-0.99348,0.0,1.36701]
[1778821608486,51.43,80776.06,0.0,-0.99348,0.0,1.36753]
[1778821613518,51.43,80779.69,0.0,-0.99346,0.0,1.37081]
[1778821618554,51.43,80780.69,0.0,-0.99345,0.0,1.37171]
[1778821623591,51.43,80776.24,0.0,-0.99348,0.0,1.3677]
[1778821627619,51.43,80768.88,0.0,-0.99351,0.0,1.36108]
[1778821628625,51.43,80767.85,0.0,-0.99352,0.0,1.36016]
[1778821633661,51.43,80767.57,0.0,-0.99352,0.0,1.35991]
[1778821638697,51.43,80763.53,0.0,-0.99354,0.0,1.35629]
[1778821643734,51.43,80752.83,0.0,-0.99359,0.0,1.34674]
[1778821644740,51.43,80746.29,0.0,-0.99362,0.0,1.34094]
[1778821645746,51.43,80742.91,0.0,-0.99363,0.0,1.33794]
[1778821650781,51.43,80720.91,0.0,-0.99373,0.0,1.3186]
[1778821651788,51.43,80717.29,0.0,-0.99376,0.0,1.31436]
[1778821653803,51.43,80712.3,0.0,-0.99378,0.0,1.31002]
[1778821656823,51.43,80711.62,0.0,-0.99378,0.0,1.30942]
[1778821660852,51.43,80716.88,0.0,-0.99376,0.0,1.314]
[1778821662868,51.43,80724.23,0.0,-0.99372,0.0,1.32042]
[1778821663872,51.43,80727.84,0.0,-0.99371,0.0,1.32358]
[1778821668908,51.43,80727.95,0.0,-0.99371,0.0,1.32368]
[1778821673942,51.43,80728.78,0.0,-0.9937,0.0,1.32441]
[1778821678978,51.43,80736.21,0.0,-0.99367,0.0,1.33094]
[1778821682003,51.43,80727.7,0.0,-0.99371,0.0,1.32346]
[1778821687033,51.43,80724.82,0.0,-0.99372,0.0,1.32094]
[1778821692076,51.43,80722.69,0.0,-0.99373,0.0,1.31907]
[1778821697110,51.43,80722.95,0.0,-0.99373,0.0,1.3193]
[1778821702145,51.43,80719.75,0.0,-0.99374,0.0,1.31651]
[1778821706173,51.43,80714.25,0.0,-0.99377,0.0,1.31171]
[1778821707181,51.43,80701.58,0.0,-0.99383,0.0,1.30072]
[1778821708187,51.43,80695.88,0.0,-0.99385,0.0,1.2958]
[1778821711208,51.43,80700.91,0.0,-0.99384,0.0,1.29908]
[1778821715237,51.43,80706.67,0.0,-0.99381,0.0,1.30406]
[1778821720271,51.43,80705.59,0.0,-0.99381,0.0,1.30312]
[1778821722286,51.43,80709.44,0.0,-0.9938,0.0,1.30646]
[1778821723837,51.43,80722.1,0.0,-0.99374,0.0,1.31748]
[1778821724300,51.43,80722.1,0.0,-0.99374,0.0,1.31748]
[1778821729336,51.43,80725.48,0.0,-0.99372,0.0,1.32044]
[1778821734370,51.43,80726.5,0.0,-0.99372,0.0,1.32133]
[1778821736385,51.43,80737.28,0.0,-0.99367,0.0,1.3308]
[1778821737391,51.43,80742.98,0.0,-0.99364,0.0,1.33582]
[1778821742427,51.43,80745.52,0.0,-0.99363,0.0,1.33807]
[1778821747461,51.43,80742.95,0.0,-0.99364,0.0,1.3358]
[1778821749476,51.43,80752.01,0.0,-0.9936,0.0,1.34382]
[1778821754511,51.43,80750.28,0.0,-0.99361,0.0,1.34229]
[1778821755518,51.43,80755.42,0.0,-0.99358,0.0,1.34685]
[1778821756525,51.43,80758.68,0.0,-0.99357,0.0,1.34976]
[1778821758538,51.43,80757.41,0.0,-0.99357,0.0,1.34863]
[1778821760552,51.43,80750.93,0.0,-0.99361,0.0,1.34286]
[1778821761560,51.43,80746.59,0.0,-0.99363,0.0,1.33902]
[1778821764131,51.43,80741.91,0.0,-0.99365,0.0,1.33488]
[1778821769615,51.43,80742.32,0.0,-0.99365,0.0,1.33524]
[1778821774650,51.43,80744.5,0.0,-0.99364,0.0,1.33608]
[1778821779685,51.43,80743.15,0.0,-0.99365,0.0,1.33489]
[1778821784277,51.43,80748.26,0.0,-0.99362,0.0,1.3394]
[1778821789760,51.43,80753.85,0.0,-0.9936,0.0,1.34436]
[1778821794793,51.43,80753.44,0.0,-0.9936,0.0,1.344]
[1778821796807,51.43,80759.49,0.0,-0.99357,0.0,1.34938]
[1778821800836,51.43,80768.71,0.0,-0.99353,0.0,1.35762]
[1778821801843,51.43,80769.78,0.0,-0.99352,0.0,1.35858]
[1778821804865,51.43,80761.78,0.0,-0.99356,0.0,1.35142]
[1778821805872,51.43,80766.53,0.0,-0.99354,0.0,1.35567]
[1778821806879,51.43,80764.35,0.0,-0.99355,0.0,1.35372]
[1778821809900,51.43,80772.7,0.0,-0.99351,0.0,1.36119]
[1778821810907,51.43,80770.84,0.0,-0.99352,0.0,1.35953]
[1778821811914,51.43,80763.59,0.0,-0.99355,0.0,1.35304]
[1778821813928,51.43,80761.19,0.0,-0.99356,0.0,1.3509]
[1778821818002,51.43,80765.71,0.0,-0.99354,0.0,1.35493]
[1778821819010,51.43,80767.19,0.0,-0.99353,0.0,1.35626]
[1778821821025,51.43,80761.56,0.0,-0.99356,0.0,1.35123]
[1778821822031,51.43,80759.54,0.0,-0.99357,0.0,1.34943]
[1778821826060,51.43,80748.02,0.0,-0.99362,0.0,1.33919]
[1778821827066,51.43,80735.94,0.0,-0.99368,0.0,1.32853]
[1778821828072,51.43,80734.3,0.0,-0.99369,0.0,1.32709]
[1778821833108,51.43,80735.46,0.0,-0.99369,0.0,1.32702]
[1778821838142,51.43,80734.92,0.0,-0.99369,0.0,1.32655]
[1778821843178,51.43,80732.55,0.0,-0.9937,0.0,1.32447]
[1778821848213,51.43,80743.43,0.0,-0.99365,0.0,1.33404]
[1778821849220,51.43,80758.0,0.0,-0.99358,0.0,1.34696]
[1778821850227,51.43,80758.72,0.0,-0.99358,0.0,1.3476]
[1778821852241,51.43,80751.58,0.0,-0.99361,0.0,1.34125]
[1778821857276,51.43,80749.28,0.0,-0.99362,0.0,1.33922]
[1778821862310,51.43,80745.27,0.0,-0.99364,0.0,1.33567]
[1778821867346,51.43,80740.94,0.0,-0.99366,0.0,1.33185]
[1778821870375,51.43,80731.89,0.0,-0.9937,0.0,1.32389]
[1778821871377,51.43,80728.07,0.0,-0.99372,0.0,1.32054]
[1778821876411,51.43,80726.63,0.0,-0.99373,0.0,1.31928]
[1778821881445,51.43,80722.74,0.0,-0.99375,0.0,1.31588]
[1778821886480,51.43,80722.92,0.0,-0.99375,0.0,1.31604]
[1778821891516,51.43,80720.25,0.0,-0.99376,0.0,1.31263]
[1778821896552,51.43,80718.86,0.0,-0.99377,0.0,1.31142]
[1778821901586,51.43,80716.01,0.0,-0.99378,0.0,1.30894]
[1778821906623,51.43,80718.92,0.0,-0.99377,0.0,1.31148]
[1778821907629,51.43,80714.14,0.0,-0.99379,0.0,1.30732]
[1778821912663,51.43,80714.38,0.0,-0.99379,0.0,1.30753]
[1778821917698,51.43,80711.46,0.0,-0.9938,0.0,1.30499]
[1778821922735,51.43,80718.96,0.0,-0.99377,0.0,1.31151]
[1778821923744,51.43,80720.06,0.0,-0.99376,0.0,1.31247]
[1778821925271,51.43,80740.04,0.0,-0.99367,0.0,1.32997]
[1778821926765,51.43,80744.33,0.0,-0.99365,0.0,1.33375]
[1778821927772,51.43,80744.57,0.0,-0.99365,0.0,1.33396]
[1778821929788,51.43,80754.36,0.0,-0.9936,0.0,1.34263]
[1778821930793,51.43,80757.43,0.0,-0.99359,0.0,1.34535]
[1778821935827,51.43,80760.93,0.0,-0.99357,0.0,1.34847]
[1778821940862,51.43,80764.1,0.0,-0.99356,0.0,1.35129]
[1778821945413,51.43,80772.06,0.0,-0.99352,0.0,1.35841]
[1778821946908,51.43,80769.54,0.0,-0.99353,0.0,1.35616]
[1778821951947,51.43,80776.01,0.0,-0.99351,0.0,1.36085]
[1778821956984,51.43,80776.43,0.0,-0.99351,0.0,1.36123]
[1778821962017,51.43,80780.07,0.0,-0.99349,0.0,1.3645]
[1778821967065,51.43,80777.28,0.0,-0.9935,0.0,1.36199]
[1778821972094,51.43,80780.22,0.0,-0.99349,0.0,1.36463]
[1778821976125,51.43,80774.74,0.0,-0.99351,0.0,1.35971]
[1778821977133,51.43,80775.02,0.0,-0.99351,0.0,1.35996]
[1778821983174,51.43,80777.78,0.0,-0.9935,0.0,1.36244]
[1778821988209,51.43,80776.87,0.0,-0.9935,0.0,1.36162]
[1778821993245,51.43,80775.49,0.0,-0.99351,0.0,1.36038]
[1778821998280,51.43,80776.81,0.0,-0.9935,0.0,1.36157]
[1778822003320,51.43,80779.65,0.0,-0.99349,0.0,1.36412]
[1778822005340,51.43,80764.75,0.0,-0.99356,0.0,1.35077]
[1778822006337,51.43,80758.25,0.0,-0.99359,0.0,1.34499]
[1778822007344,51.43,80760.41,0.0,-0.99358,0.0,1.34691]
[1778822013387,51.43,80757.63,0.0,-0.9936,0.0,1.34334]
[1778822018422,51.43,80753.4,0.0,-0.99362,0.0,1.33959]
[1778822023456,51.43,80751.58,0.0,-0.99363,0.0,1.33798]
[1778822028501,51.43,80748.3,0.0,-0.99364,0.0,1.33508]
[1778822033530,51.43,80748.71,0.0,-0.99364,0.0,1.33544]
[1778822038565,51.43,80746.63,0.0,-0.99365,0.0,1.3336]
[1778822043601,51.43,80746.93,0.0,-0.99365,0.0,1.33387]
[1778822048637,51.43,80747.79,0.0,-0.99365,0.0,1.33463]
[1778822053672,51.43,80743.76,0.0,-0.99366,0.0,1.33107]
[1778822056193,51.43,80734.56,0.0,-0.99371,0.0,1.32298]
[1778822061727,51.43,80733.45,0.0,-0.99371,0.0,1.32201]
[1778822063741,51.43,80739.5,0.0,-0.99368,0.0,1.32732]
[1778822066263,51.43,80745.4,0.0,-0.99366,0.0,1.33252]
[1778822068778,51.43,80748.25,0.0,-0.99364,0.0,1.33503]
[1778822070795,51.43,80757.91,0.0,-0.9936,0.0,1.34359]
[1778822071797,51.43,80763.64,0.0,-0.99358,0.0,1.34759]
[1778822076335,51.43,80769.76,0.0,-0.99355,0.0,1.35305]
[1778822078846,51.43,80776.31,0.0,-0.99352,0.0,1.35891]
[1778822083881,51.43,80773.63,0.0,-0.99353,0.0,1.35651]
[1778822086405,51.43,80785.0,0.0,-0.99347,0.0,1.36672]
[1778822086903,51.43,80785.0,0.0,-0.99347,0.0,1.36672]
[1778822087911,51.43,80794.15,0.0,-0.99343,0.0,1.37498]
[1778822089929,51.43,80792.27,0.0,-0.99344,0.0,1.37328]
[1778822094963,51.43,80795.27,0.0,-0.99343,0.0,1.376]
[1778822099993,51.43,80800.45,0.0,-0.9934,0.0,1.3807]
[1778822105051,51.43,80797.85,0.0,-0.99341,0.0,1.37834]
[1778822110070,51.43,80798.94,0.0,-0.99341,0.0,1.37932]
[1778822113094,51.43,80811.67,0.0,-0.99335,0.0,1.39092]
[1778822114098,51.43,80811.44,0.0,-0.99335,0.0,1.39071]
[1778822119134,51.43,80814.0,0.0,-0.99334,0.0,1.39305]
[1778822124176,51.43,80812.21,0.0,-0.99334,0.0,1.39141]
[1778822128197,51.43,80818.53,0.0,-0.99331,0.0,1.3972]
[1778822130212,51.43,80819.0,0.0,-0.99331,0.0,1.39763]
[1778822135246,51.43,80817.01,0.0,-0.99333,0.0,1.39468]
[1778822140281,51.43,80817.44,0.0,-0.99332,0.0,1.39508]
[1778822144309,51.43,80825.39,0.0,-0.99328,0.0,1.40238]
[1778822145319,51.43,80826.49,0.0,-0.99328,0.0,1.40339]
[1778822149345,51.43,80836.05,0.0,-0.99323,0.0,1.41221]
[1778822150351,51.43,80844.64,0.0,-0.99319,0.0,1.42018]
[1778822151375,51.43,80844.68,0.0,-0.99319,0.0,1.42022]
[1778822153385,51.43,80845.42,0.0,-0.99319,0.0,1.42091]
[1778822156407,51.43,80849.11,0.0,-0.99317,0.0,1.42435]
[1778822161447,51.43,80849.37,0.0,-0.99317,0.0,1.42459]
[1778822166482,51.43,80850.8,0.0,-0.99316,0.0,1.42592]
[1778822171512,51.43,80853.2,0.0,-0.99315,0.0,1.42816]
[1778822176545,51.43,80852.88,0.0,-0.99315,0.0,1.42786]
[1778822181580,51.43,80850.36,0.0,-0.99316,0.0,1.42551]
[1778822186616,51.43,80848.89,0.0,-0.99317,0.0,1.42414]
[1778822188630,51.43,80842.24,0.0,-0.9932,0.0,1.41795]
[1778822193666,51.43,80841.15,0.0,-0.99321,0.0,1.4158]
[1778822198706,51.43,80839.82,0.0,-0.99322,0.0,1.41457]
[1778822203736,51.43,80840.55,0.0,-0.99322,0.0,1.41525]
[1778822208772,51.43,80838.08,0.0,-0.99323,0.0,1.41296]
[1778822213807,51.43,80836.1,0.0,-0.99324,0.0,1.41112]
[1778822218841,51.43,80833.88,0.0,-0.99325,0.0,1.40907]
[1778822223877,51.43,80828.65,0.0,-0.99327,0.0,1.40425]
[1778822228912,51.43,80828.36,0.0,-0.99328,0.0,1.40398]
[1778822229920,51.43,80820.87,0.0,-0.99331,0.0,1.39709]
[1778822234955,51.43,80819.21,0.0,-0.99332,0.0,1.39557]
[1778822238983,51.43,80810.3,0.0,-0.99336,0.0,1.38742]
[1778822242003,51.43,80806.54,0.0,-0.99338,0.0,1.384]
[1778822247531,51.43,80798.13,0.0,-0.99342,0.0,1.37636]
[1778822249053,51.43,80792.26,0.0,-0.99345,0.0,1.37105]
[1778822250060,51.43,80791.56,0.0,-0.99345,0.0,1.37041]
[1778822255095,51.43,80786.59,0.0,-0.99348,0.0,1.36482]
[1778822257601,51.43,80783.9,0.0,-0.9935,0.0,1.3624]
[1778822263157,51.43,80785.29,0.0,-0.99349,0.0,1.36365]
[1778822265165,51.43,80777.35,0.0,-0.99353,0.0,1.35653]
[1778822266171,51.43,80774.77,0.0,-0.99354,0.0,1.35422]
[1778822268185,51.43,80773.92,0.0,-0.99354,0.0,1.35346]
[1778822271207,51.43,80780.71,0.0,-0.99351,0.0,1.35954]
[1778822276242,51.43,80782.6,0.0,-0.9935,0.0,1.36124]
[1778822281277,51.43,80778.41,0.0,-0.99352,0.0,1.35748]
[1778822286314,51.43,80779.8,0.0,-0.99351,0.0,1.35872]
[1778822291350,51.43,80776.01,0.0,-0.99353,0.0,1.35533]
[1778822293364,51.43,80784.13,0.0,-0.99349,0.0,1.36261]
[1778822294370,51.43,80789.67,0.0,-0.99347,0.0,1.3676]
[1778822295377,51.43,80798.73,0.0,-0.99342,0.0,1.37579]
[1778822296385,51.43,80797.76,0.0,-0.99343,0.0,1.37491]
[1778822299405,51.43,80804.36,0.0,-0.9934,0.0,1.3809]
[1778822301419,51.43,80805.92,0.0,-0.99339,0.0,1.38231]
[1778822306455,51.43,80807.4,0.0,-0.99338,0.0,1.38366]
[1778822311491,51.43,80806.89,0.0,-0.99339,0.0,1.38208]
[1778822316525,51.43,80808.97,0.0,-0.99338,0.0,1.38397]
[1778822320552,51.43,80811.51,0.0,-0.99337,0.0,1.38628]
[1778822323573,51.43,80810.68,0.0,-0.99337,0.0,1.38553]
[1778822324581,51.43,80803.75,0.0,-0.99341,0.0,1.37922]
[1778822325594,51.43,80804.67,0.0,-0.9934,0.0,1.38006]
[1778822326596,51.43,80798.71,0.0,-0.99343,0.0,1.37465]
[1778822327603,51.43,80796.93,0.0,-0.99344,0.0,1.37304]
[1778822330624,51.43,80793.69,0.0,-0.99345,0.0,1.37011]
[1778822335659,51.43,80795.4,0.0,-0.99345,0.0,1.37166]
[1778822337673,51.43,80802.01,0.0,-0.99341,0.0,1.37764]
[1778822342707,51.43,80800.87,0.0,-0.99342,0.0,1.37661]
[1778822347743,51.43,80801.07,0.0,-0.99342,0.0,1.37679]
[1778822352777,51.43,80800.41,0.0,-0.99342,0.0,1.37619]
[1778822357812,51.43,80798.27,0.0,-0.99343,0.0,1.37426]
[1778822362850,51.43,80796.88,0.0,-0.99344,0.0,1.373]
[1778822367884,51.43,80796.09,0.0,-0.99344,0.0,1.37228]
[1778822372920,51.43,80796.83,0.0,-0.99344,0.0,1.37184]
[1778822377955,51.43,80794.8,0.0,-0.99345,0.0,1.37]
[1778822379967,51.43,80803.58,0.0,-0.99341,0.0,1.37795]
[1778822380975,51.43,80810.96,0.0,-0.99338,0.0,1.38466]
[1778822381981,51.43,80809.77,0.0,-0.99338,0.0,1.38358]
[1778822387016,51.43,80808.39,0.0,-0.99339,0.0,1.38232]
[1778822392089,51.43,80808.44,0.0,-0.99339,0.0,1.38237]
[1778822394068,51.43,80818.1,0.0,-0.99334,0.0,1.39118]
[1778822395074,51.43,80816.74,0.0,-0.99335,0.0,1.38993]
[1778822397089,51.43,80822.91,0.0,-0.99332,0.0,1.39558]
[1778822402123,51.43,80823.96,0.0,-0.99331,0.0,1.39655]
[1778822403130,51.43,80818.19,0.0,-0.99334,0.0,1.39126]
[1778822408670,51.43,80820.53,0.0,-0.99333,0.0,1.3934]
[1778822414208,51.43,80819.84,0.0,-0.99333,0.0,1.39277]
[1778822416221,51.43,80825.61,0.0,-0.9933,0.0,1.39806]
[1778822418740,51.43,80828.05,0.0,-0.99329,0.0,1.4003]
[1778822423271,51.43,80836.48,0.0,-0.99325,0.0,1.40807]
[1778822428810,51.43,80830.43,0.0,-0.99328,0.0,1.40249]
[1778822434347,51.43,80829.3,0.0,-0.99329,0.0,1.40032]
[1778822438879,51.43,80814.54,0.0,-0.99336,0.0,1.3868]
[1778822440390,51.43,80809.57,0.0,-0.99339,0.0,1.38228]
[1778822441397,51.43,80809.84,0.0,-0.99339,0.0,1.38252]
[1778822446434,51.43,80809.86,0.0,-0.99339,0.0,1.38254]
[1778822451468,51.43,80808.91,0.0,-0.99339,0.0,1.38168]
[1778822457510,51.43,80809.8,0.0,-0.99339,0.0,1.38248]
[1778822459020,51.43,80815.53,0.0,-0.99336,0.0,1.38771]
[1778822460531,51.43,80817.22,0.0,-0.99335,0.0,1.38925]
[1778822465565,51.43,80821.57,0.0,-0.99333,0.0,1.39323]
[1778822469092,51.43,80824.88,0.0,-0.99331,0.0,1.39626]
[1778822471606,51.43,80829.68,0.0,-0.99329,0.0,1.40067]
[1778822476642,51.43,80829.69,0.0,-0.99329,0.0,1.40068]
[1778822481677,51.43,80831.5,0.0,-0.99328,0.0,1.40235]
[1778822486713,51.43,80835.87,0.0,-0.99326,0.0,1.40637]
[1778822491747,51.43,80838.56,0.0,-0.99325,0.0,1.40772]
[1778822492754,51.43,80846.53,0.0,-0.99321,0.0,1.4151]
[1778822493761,51.43,80849.03,0.0,-0.9932,0.0,1.41742]
[1778822498797,51.43,80846.4,0.0,-0.99321,0.0,1.41498]
[1778822500810,51.43,80844.71,0.0,-0.99322,0.0,1.41341]
[1778822505846,51.43,80848.01,0.0,-0.99321,0.0,1.41647]
[1778822510881,51.43,80848.68,0.0,-0.9932,0.0,1.41709]
[1778822512894,51.43,80849.97,0.0,-0.9932,0.0,1.41829]
[1778822517930,51.43,80845.19,0.0,-0.99322,0.0,1.41386]
[1778822522964,51.43,80847.73,0.0,-0.99321,0.0,1.41621]
[1778822528000,51.43,80842.4,0.0,-0.99323,0.0,1.41127]
[1778822531022,51.43,80836.21,0.0,-0.99326,0.0,1.40555]
[1778822533038,51.43,80827.27,0.0,-0.99331,0.0,1.39733]
[1778822534044,51.43,80825.91,0.0,-0.99331,0.0,1.39608]
[1778822539080,51.43,80820.78,0.0,-0.99334,0.0,1.39138]
[1778822541094,51.43,80834.79,0.0,-0.99327,0.0,1.40424]
[1778822542100,51.43,80836.39,0.0,-0.99326,0.0,1.40572]
[1778822545122,51.43,80841.43,0.0,-0.99324,0.0,1.41037]
[1778822550157,51.43,80842.23,0.0,-0.99323,0.0,1.41112]
[1778822555196,51.43,80841.23,0.0,-0.99324,0.0,1.40905]
[1778822560229,51.43,80841.58,0.0,-0.99324,0.0,1.40938]
[1778822565268,51.43,80832.18,0.0,-0.99329,0.0,1.40071]
[1778822570299,51.43,80829.01,0.0,-0.9933,0.0,1.39779]
[1778822575335,51.43,80824.69,0.0,-0.99333,0.0,1.39383]
[1778822580369,51.43,80826.34,0.0,-0.99332,0.0,1.39534]
[1778822583390,51.43,80820.09,0.0,-0.99335,0.0,1.38962]
[1778822587418,51.43,80814.85,0.0,-0.99337,0.0,1.38484]
[1778822589935,51.43,80805.19,0.0,-0.99342,0.0,1.37606]
[1778822590439,51.43,80805.19,0.0,-0.99342,0.0,1.37606]
[1778822592457,51.43,80795.4,0.0,-0.99347,0.0,1.36721]
[1778822593463,51.43,80791.33,0.0,-0.99349,0.0,1.36354]
[1778822595478,51.43,80791.16,0.0,-0.99349,0.0,1.36339]
[1778822600512,51.43,80791.47,0.0,-0.99349,0.0,1.36367]
[1778822604542,51.43,80785.21,0.0,-0.99352,0.0,1.35805]
[1778822605550,51.43,80776.01,0.0,-0.99356,0.0,1.34982]
[1778822606557,51.43,80771.38,0.0,-0.99358,0.0,1.34569]
[1778822607563,51.43,80771.5,0.0,-0.99358,0.0,1.3458]
[1778822608570,51.43,80765.6,0.0,-0.99361,0.0,1.34056]
[1778822610080,51.43,80767.15,0.0,-0.9936,0.0,1.34193]
[1778822615620,51.43,80767.86,0.0,-0.9936,0.0,1.34147]
[1778822620654,51.43,80767.27,0.0,-0.9936,0.0,1.34094]
[1778822622669,51.43,80777.48,0.0,-0.99356,0.0,1.35003]
[1778822623677,51.43,80781.56,0.0,-0.99354,0.0,1.35367]
[1778822626698,51.43,80787.28,0.0,-0.99351,0.0,1.3588]
[1778822628711,51.43,80789.37,0.0,-0.9935,0.0,1.36067]
[1778822633744,51.43,80793.37,0.0,-0.99348,0.0,1.36427]
[1778822636767,51.43,80788.1,0.0,-0.99351,0.0,1.35953]
[1778822640795,51.43,80787.94,0.0,-0.99351,0.0,1.35939]
[1778822644824,51.43,80784.76,0.0,-0.99352,0.0,1.35654]
[1778822645830,51.43,80789.83,0.0,-0.9935,0.0,1.36109]
[1778822646837,51.43,80791.58,0.0,-0.99349,0.0,1.36266]
[1778822651874,51.43,80790.95,0.0,-0.99349,0.0,1.36209]
[1778822656906,51.43,80788.94,0.0,-0.9935,0.0,1.36029]
[1778822658920,51.43,80799.51,0.0,-0.99345,0.0,1.36981]
[1778822659929,51.43,80802.78,0.0,-0.99344,0.0,1.37276]
[1778822664962,51.43,80800.77,0.0,-0.99345,0.0,1.37095]
[1778822668991,51.43,80807.7,0.0,-0.99341,0.0,1.37722]
[1778822671005,51.43,80812.11,0.0,-0.9934,0.0,1.38011]
[1778822676040,51.43,80813.03,0.0,-0.99339,0.0,1.38094]
[1778822677047,51.43,80819.7,0.0,-0.99336,0.0,1.38702]
[1778822678055,51.43,80825.24,0.0,-0.99333,0.0,1.39208]
[1778822679062,51.43,80824.49,0.0,-0.99334,0.0,1.3914]
[1778822682083,51.43,80829.51,0.0,-0.99331,0.0,1.396]
[1778822685103,51.43,80828.63,0.0,-0.99332,0.0,1.39519]
[1778822690138,51.43,80827.45,0.0,-0.99332,0.0,1.39411]
[1778822695174,51.43,80832.26,0.0,-0.9933,0.0,1.39852]
[1778822700209,51.43,80831.99,0.0,-0.9933,0.0,1.39827]
[1778822705243,51.43,80834.14,0.0,-0.99329,0.0,1.40025]
[1778822710280,51.43,80835.08,0.0,-0.99328,0.0,1.40111]
[1778822715315,51.43,80838.89,0.0,-0.99327,0.0,1.40462]
[1778822717328,51.43,80832.84,0.0,-0.9933,0.0,1.39905]
[1778822718335,51.43,80837.98,0.0,-0.99327,0.0,1.40378]
[1778822719342,51.43,80841.07,0.0,-0.99326,0.0,1.40664]
[1778822723371,51.43,80848.1,0.0,-0.99322,0.0,1.41314]
[1778822724378,51.43,80854.68,0.0,-0.99319,0.0,1.41925]
[1778822725386,51.43,80854.44,0.0,-0.99319,0.0,1.41902]
[1778822728406,51.43,80848.89,0.0,-0.99322,0.0,1.41387]
[1778822733441,51.43,80852.01,0.0,-0.99321,0.0,1.41562]
[1778822738476,51.43,80855.95,0.0,-0.99319,0.0,1.41929]
[1778822743511,51.43,80853.43,0.0,-0.9932,0.0,1.41694]
[1778822749555,51.43,80852.01,0.0,-0.99321,0.0,1.41562]
[1778822754589,51.43,80844.82,0.0,-0.99324,0.0,1.40896]
[1778822755597,51.43,80844.56,0.0,-0.99324,0.0,1.40872]
[1778822761152,51.43,80843.38,0.0,-0.99325,0.0,1.40763]
[1778822764659,51.43,80838.08,0.0,-0.99328,0.0,1.40274]
[1778822769696,51.43,80835.03,0.0,-0.99329,0.0,1.39994]
[1778822774750,51.43,80834.86,0.0,-0.99329,0.0,1.39978]
[1778822776754,51.43,80829.58,0.0,-0.99332,0.0,1.39493]
[1778822781292,51.43,80817.62,0.0,-0.99338,0.0,1.384]
[1778822781790,51.43,80817.62,0.0,-0.99338,0.0,1.384]
[1778822782798,51.43,80817.07,0.0,-0.99338,0.0,1.3835]
[1778822786826,51.43,80812.99,0.0,-0.9934,0.0,1.37979]
[1778822791861,51.43,80811.26,0.0,-0.99341,0.0,1.3771]
[1778822794883,51.43,80803.84,0.0,-0.99345,0.0,1.37038]
[1778822797903,51.43,80803.29,0.0,-0.99345,0.0,1.36988]
[1778822802939,51.43,80801.67,0.0,-0.99346,0.0,1.36842]
[1778822804952,51.43,80790.44,0.0,-0.99351,0.0,1.35831]
[1778822805960,51.43,80787.44,0.0,-0.99353,0.0,1.35562]
[1778822811508,51.43,80788.23,0.0,-0.99352,0.0,1.35633]
[1778822815023,51.43,80787.06,0.0,-0.99353,0.0,1.35528]
[1778822820058,51.43,80786.58,0.0,-0.99353,0.0,1.35485]
[1778822822071,51.43,80776.81,0.0,-0.99358,0.0,1.34613]
[1778822823078,51.43,80775.44,0.0,-0.99358,0.0,1.34491]
[1778822827107,51.43,80769.45,0.0,-0.99361,0.0,1.33959]
[1778822832141,51.43,80770.26,0.0,-0.99361,0.0,1.34031]
[1778822837188,51.43,80767.82,0.0,-0.99362,0.0,1.33814]
[1778822842211,51.43,80764.61,0.0,-0.99363,0.0,1.3353]
[1778822846243,51.43,80770.68,0.0,-0.9936,0.0,1.34068]
[1778822851274,51.43,80769.19,0.0,-0.99362,0.0,1.33826]
[1778822854295,51.43,80775.25,0.0,-0.99359,0.0,1.34364]
[1778822859330,51.43,80774.15,0.0,-0.99359,0.0,1.34267]
[1778822864365,51.43,80774.29,0.0,-0.99359,0.0,1.34279]
[1778822869402,51.43,80773.38,0.0,-0.9936,0.0,1.34198]
[1778822873428,51.43,80779.07,0.0,-0.99357,0.0,1.34704]
[1778822877457,51.43,80772.17,0.0,-0.9936,0.0,1.34091]
[1778822882495,51.43,80785.43,0.0,-0.99354,0.0,1.35272]
[1778822883499,51.43,80787.41,0.0,-0.99353,0.0,1.35449]
[1778822888534,51.43,80783.82,0.0,-0.99355,0.0,1.35128]
[1778822893569,51.43,80777.19,0.0,-0.99358,0.0,1.34537]
[1778822896591,51.43,80766.55,0.0,-0.99363,0.0,1.33593]
[1778822897597,51.43,80766.01,0.0,-0.99363,0.0,1.33545]
[1778822902633,51.43,80762.86,0.0,-0.99365,0.0,1.33266]
[1778822906664,51.43,80769.09,0.0,-0.99362,0.0,1.33817]
[1778822911695,51.43,80766.61,0.0,-0.99363,0.0,1.33488]
[1778822918747,51.43,80768.87,0.0,-0.99362,0.0,1.33689]
[1778822922280,51.43,80761.12,0.0,-0.99366,0.0,1.33004]
[1778822925793,51.43,80757.74,0.0,-0.99367,0.0,1.32706]
[1778822930829,51.43,80757.12,0.0,-0.99368,0.0,1.32651]
[1778822932350,51.43,80751.15,0.0,-0.99371,0.0,1.32127]
[1778822933850,51.43,80750.2,0.0,-0.99371,0.0,1.32044]
[1778822938885,51.43,80750.64,0.0,-0.99371,0.0,1.32082]
[1778822944932,51.43,80750.56,0.0,-0.99371,0.0,1.32075]
[1778822947949,51.43,80742.95,0.0,-0.99374,0.0,1.31409]
[1778822948954,51.43,80743.99,0.0,-0.99374,0.0,1.315]
[1778822954996,51.43,80743.43,0.0,-0.99374,0.0,1.31451]
[1778822960031,51.43,80741.14,0.0,-0.99375,0.0,1.31251]
[1778822965066,51.43,80741.17,0.0,-0.99375,0.0,1.31254]
[1778822967080,51.43,80733.82,0.0,-0.99379,0.0,1.30614]
[1778822972672,51.43,80730.33,0.0,-0.99381,0.0,1.30204]
[1778822975138,51.43,80736.4,0.0,-0.99378,0.0,1.30731]
[1778822980173,51.43,80738.66,0.0,-0.99377,0.0,1.30927]
[1778822982742,51.43,80748.11,0.0,-0.99372,0.0,1.31752]
[1778822985208,51.43,80752.47,0.0,-0.9937,0.0,1.32134]
[1778822986214,51.43,80757.62,0.0,-0.99368,0.0,1.32586]
[1778822988229,51.43,80760.63,0.0,-0.99367,0.0,1.32851]
[1778822993266,51.43,80762.05,0.0,-0.99366,0.0,1.32977]
[1778822998301,51.43,80766.38,0.0,-0.99364,0.0,1.33359]
[1778823002333,51.43,80783.01,0.0,-0.99356,0.0,1.34835]
[1778823003334,51.43,80786.05,0.0,-0.99355,0.0,1.35107]
[1778823006355,51.43,80777.82,0.0,-0.99359,0.0,1.34373]
[1778823007361,51.43,80767.54,0.0,-0.99363,0.0,1.33461]
[1778823008370,51.43,80765.11,0.0,-0.99365,0.0,1.33247]
[1778823011390,51.43,80770.88,0.0,-0.99362,0.0,1.33757]
[1778823012397,51.43,80765.0,0.0,-0.99365,0.0,1.33237]
[1778823013404,51.43,80764.79,0.0,-0.99365,0.0,1.33218]
[1778823018438,51.43,80761.36,0.0,-0.99366,0.0,1.32916]
[1778823022467,51.43,80755.01,0.0,-0.99369,0.0,1.32357]
[1778823025488,51.43,80740.92,0.0,-0.99376,0.0,1.31124]
[1778823026496,51.43,80739.27,0.0,-0.99377,0.0,1.3098]
[1778823031533,51.43,80734.59,0.0,-0.99379,0.0,1.30466]
[1778823035558,51.43,80729.32,0.0,-0.99382,0.0,1.30009]
[1778823036564,51.43,80723.29,0.0,-0.99384,0.0,1.29488]
[1778823037572,51.43,80719.94,0.0,-0.99386,0.0,1.29199]
[1778823039586,51.43,80720.93,0.0,-0.99385,0.0,1.29285]
[1778823041600,51.43,80715.75,0.0,-0.99388,0.0,1.28839]
[1778823042607,51.43,80707.38,0.0,-0.99392,0.0,1.28122]
[1778823043613,51.43,80708.47,0.0,-0.99391,0.0,1.28215]
[1778823048656,51.43,80706.81,0.0,-0.99392,0.0,1.28073]
[1778823053688,51.43,80707.07,0.0,-0.99392,0.0,1.28095]
[1778823056710,51.43,80692.03,0.0,-0.99398,0.0,1.26815]
[1778823058722,51.43,80697.22,0.0,-0.99396,0.0,1.27255]
[1778823060737,51.43,80703.43,0.0,-0.99393,0.0,1.27784]
[1778823061745,51.43,80702.96,0.0,-0.99393,0.0,1.27744]
[1778823062752,51.43,80695.58,0.0,-0.99397,0.0,1.27116]
[1778823063760,51.43,80690.12,0.0,-0.99399,0.0,1.26653]
[1778823065773,51.43,80682.07,0.0,-0.99403,0.0,1.25972]
[1778823069803,51.43,80660.51,0.0,-0.99412,0.0,1.24165]
[1778823070811,51.43,80655.39,0.0,-0.99415,0.0,1.23739]
[1778823071827,51.43,80663.05,0.0,-0.99411,0.0,1.24377]
[1778823072827,51.43,80660.75,0.0,-0.99412,0.0,1.24185]
[1778823073836,51.43,80653.73,0.0,-0.99415,0.0,1.23601]
[1778823076855,51.43,80644.85,0.0,-0.99419,0.0,1.22866]
[1778823078871,51.43,80643.79,0.0,-0.9942,0.0,1.22779]
[1778823081894,51.43,80637.53,0.0,-0.99422,0.0,1.22263]
[1778823083461,51.43,80632.89,0.0,-0.99424,0.0,1.21882]
[1778823085938,51.43,80617.94,0.0,-0.99431,0.0,1.2066]
[1778823086930,51.43,80608.54,0.0,-0.99435,0.0,1.19898]
[1778823087937,51.43,80611.63,0.0,-0.99433,0.0,1.20148]
[1778823090962,51.43,80602.71,0.0,-0.99437,0.0,1.19427]
[1778823091965,51.43,80601.5,0.0,-0.99438,0.0,1.19228]
[1778823097002,51.43,80597.64,0.0,-0.9944,0.0,1.18918]
[1778823102035,51.43,80596.23,0.0,-0.9944,0.0,1.18804]
[1778823103603,51.43,80599.21,0.0,-0.99439,0.0,1.19044]
[1778823105085,51.43,80601.02,0.0,-0.99438,0.0,1.1919]
[1778823107073,51.43,80594.67,0.0,-0.99441,0.0,1.18679]
[1778823108082,51.43,80592.39,0.0,-0.99442,0.0,1.18496]
[1778823111102,51.43,80585.38,0.0,-0.99445,0.0,1.17935]
[1778823112116,51.43,80590.62,0.0,-0.99443,0.0,1.18354]
[1778823113689,51.43,80593.77,0.0,-0.99441,0.0,1.18607]
[1778823119164,51.43,80587.15,0.0,-0.99444,0.0,1.18077]
[1778823120169,51.43,80584.27,0.0,-0.99445,0.0,1.17847]
[1778823123759,51.43,80580.4,0.0,-0.99447,0.0,1.17538]
[1778823125230,51.43,80575.24,0.0,-0.99449,0.0,1.17128]
[1778823126219,51.43,80569.13,0.0,-0.99451,0.0,1.16644]
[1778823127220,51.43,80562.39,0.0,-0.99454,0.0,1.16112]
[1778823128227,51.43,80560.44,0.0,-0.99455,0.0,1.15958]
[1778823129234,51.43,80566.54,0.0,-0.99453,0.0,1.16439]
[1778823130240,51.43,80572.06,0.0,-0.9945,0.0,1.16876]
[1778823131249,51.43,80573.85,0.0,-0.9945,0.0,1.17018]
[1778823136283,51.43,80573.85,0.0,-0.9945,0.0,1.17018]
[1778823139307,51.43,80558.11,0.0,-0.99456,0.0,1.15775]
[1778823140316,51.43,80555.07,0.0,-0.99457,0.0,1.15536]
[1778823143922,51.43,80512.13,0.0,-0.99474,0.0,1.12207]
[1778823144345,51.43,80512.13,0.0,-0.99474,0.0,1.12207]
[1778823145352,51.43,80519.38,0.0,-0.99472,0.0,1.12764]
[1778823146359,51.43,80542.57,0.0,-0.99462,0.0,1.14559]
[1778823147369,51.43,80548.71,0.0,-0.9946,0.0,1.15038]
[1778823148375,51.43,80548.21,0.0,-0.9946,0.0,1.14999]
[1778823149381,51.43,80538.56,0.0,-0.99464,0.0,1.14247]
[1778823150388,51.43,80534.87,0.0,-0.99465,0.0,1.1396]
[1778823153994,51.43,80531.15,0.0,-0.99467,0.0,1.13575]
[1778823155426,51.43,80541.52,0.0,-0.99463,0.0,1.14379]
[1778823156434,51.43,80547.98,0.0,-0.99461,0.0,1.14883]
[1778823157440,51.43,80549.65,0.0,-0.9946,0.0,1.15013]
[1778823161468,51.43,80542.44,0.0,-0.99463,0.0,1.14451]
[1778823164495,51.43,80515.56,0.0,-0.99474,0.0,1.12374]
[1778823165504,51.43,80510.5,0.0,-0.99476,0.0,1.11986]
[1778823166508,51.43,80511.49,0.0,-0.99475,0.0,1.12062]
[1778823169530,51.43,80505.34,0.0,-0.99478,0.0,1.11592]
[1778823173561,51.43,80510.92,0.0,-0.99475,0.0,1.12018]
[1778823174567,51.43,80527.65,0.0,-0.99469,0.0,1.13304]
[1778823175574,51.43,80523.95,0.0,-0.9947,0.0,1.13019]
[1778823177586,51.43,80514.43,0.0,-0.99474,0.0,1.12287]
[1778823178593,51.43,80518.23,0.0,-0.99472,0.0,1.12579]
[1778823179601,51.43,80526.31,0.0,-0.99469,0.0,1.13201]
[1778823180610,51.43,80532.3,0.0,-0.99467,0.0,1.13664]
[1778823181617,51.43,80527.11,0.0,-0.99469,0.0,1.13262]
[1778823182621,51.43,80517.03,0.0,-0.99473,0.0,1.12486]
[1778823183628,51.43,80516.18,0.0,-0.99473,0.0,1.12421]
[1778823185645,51.43,80508.93,0.0,-0.99476,0.0,1.11866]
[1778823186652,51.43,80498.21,0.0,-0.9948,0.0,1.1105]
[1778823187657,51.43,80490.8,0.0,-0.99483,0.0,1.10488]
[1778823188664,51.43,80488.63,0.0,-0.99484,0.0,1.10324]
[1778823191686,51.43,80509.96,0.0,-0.99476,0.0,1.11945]
[1778823192693,51.43,80503.31,0.0,-0.99478,0.0,1.11437]
[1778823193699,51.43,80501.85,0.0,-0.99479,0.0,1.11326]
[1778823196721,51.43,80494.69,0.0,-0.99482,0.0,1.10783]
[1778823198735,51.43,80491.03,0.0,-0.99483,0.0,1.10506]
[1778823199754,51.43,80505.39,0.0,-0.99478,0.0,1.11596]
[1778823200755,51.43,80520.25,0.0,-0.99472,0.0,1.12734]
[1778823201757,51.43,80518.37,0.0,-0.99472,0.0,1.12589]
[1778823202764,51.43,80512.7,0.0,-0.99475,0.0,1.12155]
[1778823203776,51.43,80512.59,0.0,-0.99475,0.0,1.12146]
[1778823204785,51.43,80518.92,0.0,-0.99472,0.0,1.12632]
[1778823206795,51.43,80524.71,0.0,-0.9947,0.0,1.13077]
[1778823208811,51.43,80531.95,0.0,-0.99467,0.0,1.13636]
[1778823209816,51.43,80533.68,0.0,-0.99466,0.0,1.1377]
[1778823212836,51.43,80539.52,0.0,-0.99464,0.0,1.14126]
[1778823214849,51.43,80533.72,0.0,-0.99467,0.0,1.13676]
[1778823217871,51.43,80541.43,0.0,-0.99464,0.0,1.14275]
[1778823219885,51.43,80546.97,0.0,-0.99461,0.0,1.14706]
[1778823220892,51.43,80542.14,0.0,-0.99463,0.0,1.1433]
[1778823221898,51.43,80537.71,0.0,-0.99465,0.0,1.13986]
[1778823223913,51.43,80531.46,0.0,-0.99468,0.0,1.13501]
[1778823228948,51.43,80530.34,0.0,-0.99468,0.0,1.13415]
[1778823232976,51.43,80537.05,0.0,-0.99465,0.0,1.13934]
[1778823235996,51.43,80548.19,0.0,-0.99461,0.0,1.14801]
[1778823241033,51.43,80549.48,0.0,-0.9946,0.0,1.14902]
[1778823246068,51.43,80543.6,0.0,-0.99463,0.0,1.14444]
[1778823251104,51.43,80551.55,0.0,-0.9946,0.0,1.15064]
[1778823255131,51.43,80557.64,0.0,-0.99457,0.0,1.15541]
[1778823260166,51.43,80556.34,0.0,-0.99458,0.0,1.15439]
[1778823262180,51.43,80562.38,0.0,-0.99455,0.0,1.15914]
[1778823267215,51.43,80559.8,0.0,-0.99456,0.0,1.15711]
[1778823269229,51.43,80554.45,0.0,-0.99458,0.0,1.15291]
[1778823274854,51.43,80559.36,0.0,-0.99457,0.0,1.15578]
[1778823278301,51.43,80543.99,0.0,-0.99463,0.0,1.14376]
[1778823279304,51.43,80538.19,0.0,-0.99465,0.0,1.13925]
[1778823284924,51.43,80540.49,0.0,-0.99464,0.0,1.14104]
[1778823290381,51.43,80539.55,0.0,-0.99465,0.0,1.14031]
[1778823295414,51.43,80542.26,0.0,-0.99464,0.0,1.14242]
[1778823297429,51.43,80535.02,0.0,-0.99467,0.0,1.1368]
[1778823298435,51.43,80533.66,0.0,-0.99467,0.0,1.13574]
[1778823303470,51.43,80534.15,0.0,-0.99467,0.0,1.13612]
[1778823305069,51.43,80520.25,0.0,-0.99473,0.0,1.12541]
[1778823306491,51.43,80513.59,0.0,-0.99475,0.0,1.1203]
[1778823307498,51.43,80510.02,0.0,-0.99477,0.0,1.11757]
[1778823312535,51.43,80507.18,0.0,-0.99478,0.0,1.11541]
[1778823315140,51.43,80499.52,0.0,-0.99481,0.0,1.10958]
[1778823317570,51.43,80485.92,0.0,-0.99486,0.0,1.0993]
[1778823318578,51.43,80485.07,0.0,-0.99486,0.0,1.09866]
[1778823323614,51.43,80479.45,0.0,-0.99489,0.0,1.09444]
[1778823325210,51.43,80464.15,0.0,-0.99494,0.0,1.08301]
[1778823326636,51.43,80462.36,0.0,-0.99495,0.0,1.08168]
[1778823331670,51.43,80465.94,0.0,-0.99494,0.0,1.0834]
[1778823332680,51.43,80472.59,0.0,-0.99492,0.0,1.08836]
[1778823333685,51.43,80472.23,0.0,-0.99492,0.0,1.08809]
[1778823336706,51.43,80465.23,0.0,-0.99494,0.0,1.08287]
[1778823338724,51.43,80462.44,0.0,-0.99496,0.0,1.0808]
[1778823340736,51.43,80457.62,0.0,-0.99497,0.0,1.07722]
[1778823345769,51.43,80457.26,0.0,-0.99497,0.0,1.07696]
[1778823347783,51.43,80445.09,0.0,-0.99502,0.0,1.06798]
[1778823348792,51.43,80441.89,0.0,-0.99503,0.0,1.06563]
[1778823351811,51.43,80438.99,0.0,-0.99504,0.0,1.0635]
[1778823355422,51.43,80431.16,0.0,-0.99507,0.0,1.05778]
[1778823356847,51.43,80431.15,0.0,-0.99507,0.0,1.05777]
[1778823359868,51.43,80427.61,0.0,-0.99509,0.0,1.05519]
[1778823363899,51.43,80416.54,0.0,-0.99513,0.0,1.04716]
[1778823364907,51.43,80411.23,0.0,-0.99515,0.0,1.04333]
[1778823365913,51.43,80417.08,0.0,-0.99513,0.0,1.04755]
[1778823366924,51.43,80414.49,0.0,-0.99514,0.0,1.04568]
[1778823368941,51.43,80425.43,0.0,-0.99509,0.0,1.05361]
[1778823369945,51.43,80438.82,0.0,-0.99504,0.0,1.06338]
[1778823370953,51.43,80439.86,0.0,-0.99504,0.0,1.06414]
[1778823371967,51.43,80421.91,0.0,-0.99511,0.0,1.05105]
[1778823372970,51.43,80413.72,0.0,-0.99514,0.0,1.04513]
[1778823373974,51.43,80403.92,0.0,-0.99517,0.0,1.03807]
[1778823374979,51.43,80410.44,0.0,-0.99515,0.0,1.04276]
[1778823375986,51.43,80412.19,0.0,-0.99514,0.0,1.04402]
[1778823378000,51.43,80400.76,0.0,-0.99519,0.0,1.0358]
[1778823379008,51.43,80399.17,0.0,-0.99519,0.0,1.03467]
[1778823381023,51.43,80395.75,0.0,-0.9952,0.0,1.03222]
[1778823386057,51.43,80392.89,0.0,-0.99521,0.0,1.03018]
[1778823388087,51.43,80365.54,0.0,-0.99531,0.0,1.01082]
[1778823390087,51.43,80370.9,0.0,-0.99529,0.0,1.01459]
[1778823393112,51.43,80376.87,0.0,-0.99528,0.0,1.01791]
[1778823395126,51.43,80366.43,0.0,-0.99531,0.0,1.01056]
[1778823397140,51.43,80353.17,0.0,-0.99536,0.0,1.00129]
[1778823402176,51.43,80358.97,0.0,-0.99534,0.0,1.00533]
[1778823405195,51.43,80375.29,0.0,-0.99528,0.0,1.01679]
[1778823406217,51.43,80378.13,0.0,-0.99527,0.0,1.0188]
[1778823407211,51.43,80386.34,0.0,-0.99524,0.0,1.02461]
[1778823412247,51.43,80388.06,0.0,-0.99524,0.0,1.02584]
[1778823415268,51.43,80393.9,0.0,-0.99522,0.0,1.02999]
[1778823417283,51.43,80383.12,0.0,-0.99525,0.0,1.02233]
[1778823418289,51.43,80379.15,0.0,-0.99527,0.0,1.01952]
[1778823420304,51.43,80374.72,0.0,-0.99528,0.0,1.01639]
[1778823422317,51.43,80362.48,0.0,-0.99533,0.0,1.00779]
[1778823423326,51.43,80353.98,0.0,-0.99536,0.0,1.00185]
[1778823427354,51.43,80350.52,0.0,-0.99537,0.0,0.99944]
[1778823430375,51.43,80357.34,0.0,-0.99535,0.0,1.00419]
[1778823431383,51.43,80363.97,0.0,-0.99532,0.0,1.00883]
[1778823432390,51.43,80371.16,0.0,-0.9953,0.0,1.01388]
[1778823433398,51.43,80375.09,0.0,-0.99528,0.0,1.01665]
[1778823434420,51.43,80371.53,0.0,-0.9953,0.0,1.01414]
[1778823436037,51.43,80362.44,0.0,-0.99533,0.0,1.00776]
[1778823437428,51.43,80354.9,0.0,-0.99536,0.0,1.00249]
[1778823438449,51.43,80354.43,0.0,-0.99536,0.0,1.00216]
[1778823440447,51.43,80346.56,0.0,-0.99539,0.0,0.99669]
[1778823441459,51.43,80337.08,0.0,-0.99542,0.0,0.99013]
[1778823443472,51.43,80320.7,0.0,-0.99548,0.0,0.97888]
[1778823446108,51.43,80327.22,0.0,-0.99545,0.0,0.98335]
[1778823450528,51.43,80332.21,0.0,-0.99544,0.0,0.98678]
[1778823452542,51.43,80327.18,0.0,-0.99546,0.0,0.98245]
[1778823457578,51.43,80326.33,0.0,-0.99546,0.0,0.98186]
[1778823459591,51.43,80319.93,0.0,-0.99548,0.0,0.97749]
[1778823463619,51.43,80314.67,0.0,-0.9955,0.0,0.9739]
[1778823468654,51.43,80315.29,0.0,-0.9955,0.0,0.97432]
[1778823471676,51.43,80304.98,0.0,-0.99553,0.0,0.96733]
[1778823472682,51.43,80304.18,0.0,-0.99554,0.0,0.96678]
[1778823477717,51.43,80308.42,0.0,-0.99552,0.0,0.96966]
[1778823480739,51.43,80315.6,0.0,-0.9955,0.0,0.97453]
[1778823481746,51.43,80317.02,0.0,-0.99549,0.0,0.9755]
[1778823482752,51.43,80311.35,0.0,-0.99551,0.0,0.97164]
[1778823484769,51.43,80316.74,0.0,-0.99549,0.0,0.97531]
[1778823486396,51.43,80323.02,0.0,-0.99547,0.0,0.9796]
[1778823487787,51.43,80329.7,0.0,-0.99545,0.0,0.98418]
[1778823488809,51.43,80321.52,0.0,-0.99548,0.0,0.97857]
[1778823489803,51.43,80314.75,0.0,-0.9955,0.0,0.97396]
[1778823491822,51.43,80315.37,0.0,-0.9955,0.0,0.97438]
[1778823496470,51.43,80333.57,0.0,-0.99544,0.0,0.98684]
[1778823497868,51.43,80333.25,0.0,-0.99544,0.0,0.98662]
[1778823502895,51.43,80331.04,0.0,-0.99544,0.0,0.9851]
[1778823503903,51.43,80325.93,0.0,-0.99546,0.0,0.98159]
[1778823504909,51.43,80324.33,0.0,-0.99547,0.0,0.98049]
[1778823509945,51.43,80327.84,0.0,-0.99546,0.0,0.9829]
[1778823512966,51.43,80327.3,0.0,-0.99546,0.0,0.98166]
[1778823514979,51.43,80319.36,0.0,-0.99549,0.0,0.97623]
[1778823515986,51.43,80320.39,0.0,-0.99548,0.0,0.97693]
[1778823518001,51.43,80327.47,0.0,-0.99546,0.0,0.98177]
[1778823523035,51.43,80331.68,0.0,-0.99545,0.0,0.98466]
[1778823524044,51.43,80332.29,0.0,-0.99544,0.0,0.98508]
[1778823525049,51.43,80339.41,0.0,-0.99542,0.0,0.98998]
[1778823526057,51.43,80342.53,0.0,-0.99541,0.0,0.99214]
[1778823531091,51.43,80341.14,0.0,-0.99541,0.0,0.99118]
[1778823532099,51.43,80335.89,0.0,-0.99543,0.0,0.98756]
[1778823533108,51.43,80336.17,0.0,-0.99543,0.0,0.98775]
[1778823534113,51.43,80347.39,0.0,-0.99539,0.0,0.9955]
[1778823535122,51.43,80359.7,0.0,-0.99535,0.0,1.00407]
[1778823536126,51.43,80357.26,0.0,-0.99536,0.0,1.00236]
[1778823538141,51.43,80356.34,0.0,-0.99536,0.0,1.00172]
[1778823543175,51.43,80356.43,0.0,-0.99536,0.0,1.00179]
[1778823546196,51.43,80361.86,0.0,-0.99534,0.0,1.00558]
[1778823548211,51.43,80369.95,0.0,-0.99531,0.0,1.01124]
[1778823549217,51.43,80377.2,0.0,-0.99528,0.0,1.01635]
[1778823550228,51.43,80379.88,0.0,-0.99527,0.0,1.01824]
[1778823552252,51.43,80385.94,0.0,-0.99525,0.0,1.02253]
[1778823554255,51.43,80380.29,0.0,-0.99527,0.0,1.01853]
[1778823556269,51.43,80378.31,0.0,-0.99528,0.0,1.01713]
[1778823560297,51.43,80387.84,0.0,-0.99525,0.0,1.02388]
[1778823561303,51.43,80393.56,0.0,-0.99522,0.0,1.02794]
[1778823562311,51.43,80400.45,0.0,-0.9952,0.0,1.03286]
[1778823563319,51.43,80403.19,0.0,-0.99519,0.0,1.03482]
[1778823566339,51.43,80395.46,0.0,-0.99522,0.0,1.0293]
[1778823567348,51.43,80387.51,0.0,-0.99525,0.0,1.02364]
[1778823568356,51.43,80386.27,0.0,-0.99525,0.0,1.02276]
[1778823569361,51.43,80372.98,0.0,-0.9953,0.0,1.01337]
[1778823570370,51.43,80363.57,0.0,-0.99533,0.0,1.00677]
[1778823571375,51.43,80354.07,0.0,-0.99537,0.0,0.99926]
[1778823573391,51.43,80365.07,0.0,-0.99533,0.0,1.00693]
[1778823574396,51.43,80375.81,0.0,-0.99529,0.0,1.01447]
[1778823577416,51.43,80380.6,0.0,-0.99528,0.0,1.01785]
[1778823578426,51.43,80386.09,0.0,-0.99526,0.0,1.02174]
[1778823579431,51.43,80395.92,0.0,-0.99522,0.0,1.02872]
[1778823580437,51.43,80404.56,0.0,-0.99519,0.0,1.03489]
[1778823582454,51.43,80398.12,0.0,-0.99521,0.0,1.03029]
[1778823587487,51.43,80397.2,0.0,-0.99522,0.0,1.02963]
[1778823590508,51.43,80402.66,0.0,-0.9952,0.0,1.03353]
[1778823593529,51.43,80408.61,0.0,-0.99517,0.0,1.0378]
[1778823595543,51.43,80404.1,0.0,-0.99519,0.0,1.03456]
[1778823596552,51.43,80398.53,0.0,-0.99521,0.0,1.03058]
[1778823601585,51.43,80396.68,0.0,-0.99522,0.0,1.02926]
[1778823602591,51.43,80388.66,0.0,-0.99525,0.0,1.02356]
[1778823604607,51.43,80383.78,0.0,-0.99526,0.0,1.0201]
[1778823607627,51.43,80376.92,0.0,-0.99529,0.0,1.01526]
[1778823609660,51.43,80369.22,0.0,-0.99532,0.0,1.00984]
[1778823610649,51.43,80358.33,0.0,-0.99536,0.0,1.00222]
[1778823611655,51.43,80351.66,0.0,-0.99538,0.0,0.99758]
[1778823612662,51.43,80346.12,0.0,-0.9954,0.0,0.99374]
[1778823616689,51.43,80343.51,0.0,-0.99541,0.0,0.99193]
[1778823617696,51.43,80335.71,0.0,-0.99544,0.0,0.98656]
[1778823621724,51.43,80346.11,0.0,-0.9954,0.0,0.99373]
[1778823627483,51.43,80350.12,0.0,-0.99538,0.0,0.99651]
[1778823632802,51.43,80350.9,0.0,-0.99539,0.0,0.99617]
[1778823635822,51.43,80356.32,0.0,-0.99537,0.0,0.99994]
[1778823637552,51.43,80363.28,0.0,-0.99534,0.0,1.00479]
[1778823639851,51.43,80370.17,0.0,-0.99532,0.0,1.00962]
[1778823640858,51.43,80366.96,0.0,-0.99533,0.0,1.00737]
[1778823642871,51.43,80368.91,0.0,-0.99532,0.0,1.00873]
[1778823644885,51.43,80373.24,0.0,-0.99531,0.0,1.01177]
[1778823649920,51.43,80374.24,0.0,-0.9953,0.0,1.01247]
[1778823654967,51.43,80370.33,0.0,-0.99532,0.0,1.00973]
[1778823655969,51.43,80361.46,0.0,-0.99535,0.0,1.00352]
[1778823657699,51.43,80360.88,0.0,-0.99535,0.0,1.00312]
[1778823659997,51.43,80367.96,0.0,-0.99533,0.0,1.00807]
[1778823663022,51.43,80371.13,0.0,-0.99531,0.0,1.01029]
[1778823665035,51.43,80365.69,0.0,-0.99533,0.0,1.00648]
[1778823667050,51.43,80356.03,0.0,-0.99537,0.0,0.99974]
[1778823668058,51.43,80354.34,0.0,-0.99537,0.0,0.99856]
[1778823670070,51.43,80363.39,0.0,-0.99534,0.0,1.00487]
[1778823671076,51.43,80367.49,0.0,-0.99533,0.0,1.00774]
[1778823672083,51.43,80373.91,0.0,-0.9953,0.0,1.01224]
[1778823673097,51.43,80388.49,0.0,-0.99525,0.0,1.02254]
[1778823674099,51.43,80393.75,0.0,-0.99523,0.0,1.02627]
[1778823675105,51.43,80395.06,0.0,-0.99523,0.0,1.02721]
[1778823679132,51.43,80400.86,0.0,-0.99521,0.0,1.03134]
[1778823681147,51.43,80402.81,0.0,-0.9952,0.0,1.03273]
[1778823684171,51.43,80408.85,0.0,-0.99518,0.0,1.03706]
[1778823687189,51.43,80404.61,0.0,-0.99519,0.0,1.03402]
[1778823689203,51.43,80400.1,0.0,-0.99521,0.0,1.0308]
[1778823694239,51.43,80394.58,0.0,-0.99523,0.0,1.02596]
[1778823696252,51.43,80388.15,0.0,-0.99526,0.0,1.0214]
[1778823698266,51.43,80377.41,0.0,-0.9953,0.0,1.01381]
[1778823699273,51.43,80371.06,0.0,-0.99532,0.0,1.00935]
[1778823704310,51.43,80372.78,0.0,-0.99531,0.0,1.01056]
[1778823709344,51.43,80375.2,0.0,-0.9953,0.0,1.01226]
[1778823714378,51.43,80377.88,0.0,-0.99529,0.0,1.01414]
[1778823719414,51.43,80379.51,0.0,-0.99529,0.0,1.01529]
[1778823724450,51.43,80379.52,0.0,-0.99529,0.0,1.0153]
[1778823726462,51.43,80387.49,0.0,-0.99526,0.0,1.02093]
[1778823731497,51.43,80392.42,0.0,-0.99524,0.0,1.02443]
[1778823733512,51.43,80397.81,0.0,-0.99522,0.0,1.02826]
[1778823735526,51.43,80392.26,0.0,-0.99524,0.0,1.02431]
[1778823738557,51.43,80382.11,0.0,-0.99528,0.0,1.01712]
[1778823739560,51.43,80370.76,0.0,-0.99532,0.0,1.00914]
[1778823740570,51.43,80379.13,0.0,-0.99529,0.0,1.01502]
[1778823742585,51.43,80384.52,0.0,-0.99527,0.0,1.01883]
[1778823743590,51.43,80392.92,0.0,-0.99524,0.0,1.02478]
[1778823748667,51.43,80384.49,0.0,-0.99527,0.0,1.01881]
[1778823753672,51.43,80380.73,0.0,-0.99529,0.0,1.01526]
[1778823756693,51.43,80387.62,0.0,-0.99526,0.0,1.02012]
[1778823757700,51.43,80394.01,0.0,-0.99524,0.0,1.02465]
[1778823760721,51.43,80400.09,0.0,-0.99522,0.0,1.02898]
[1778823762736,51.43,80406.03,0.0,-0.9952,0.0,1.03322]
[1778823767769,51.43,80401.92,0.0,-0.99521,0.0,1.03029]
[1778823772806,51.43,80399.37,0.0,-0.99522,0.0,1.02847]
[1778823777840,51.43,80404.03,0.0,-0.9952,0.0,1.03179]
[1778823782875,51.43,80408.14,0.0,-0.99519,0.0,1.03473]
[1778823788615,51.43,80413.82,0.0,-0.99517,0.0,1.03881]
[1778823790932,51.43,80425.95,0.0,-0.99512,0.0,1.04756]
[1778823791941,51.43,80432.06,0.0,-0.9951,0.0,1.05199]
[1778823792953,51.43,80437.71,0.0,-0.99508,0.0,1.0561]
[1778823793955,51.43,80447.33,0.0,-0.99504,0.0,1.06313]
[1778823795970,51.43,80453.73,0.0,-0.99502,0.0,1.06783]
[1778823798685,51.43,80465.93,0.0,-0.99497,0.0,1.07683]
[1778823803020,51.43,80475.89,0.0,-0.99493,0.0,1.08423]
[1778823804026,51.43,80486.15,0.0,-0.99489,0.0,1.09189]
[1778823805037,51.43,80489.13,0.0,-0.99488,0.0,1.09413]
[1778823808755,51.43,80483.74,0.0,-0.9949,0.0,1.09009]
[1778823814105,51.43,80482.97,0.0,-0.99491,0.0,1.08857]
[1778823819141,51.43,80483.1,0.0,-0.99491,0.0,1.08867]
[1778823824177,51.43,80482.64,0.0,-0.99491,0.0,1.08832]
[1778823829212,51.43,80479.24,0.0,-0.99493,0.0,1.08578]
[1778823831225,51.43,80473.0,0.0,-0.99495,0.0,1.08114]
[1778823833240,51.43,80470.84,0.0,-0.99496,0.0,1.07953]
[1778823838274,51.43,80471.01,0.0,-0.99496,0.0,1.07966]
[1778823841295,51.43,80481.07,0.0,-0.99492,0.0,1.08715]
[1778823842301,51.43,80482.54,0.0,-0.99491,0.0,1.08825]
[1778823847338,51.43,80478.96,0.0,-0.99493,0.0,1.08558]
[1778823852373,51.43,80480.47,0.0,-0.99492,0.0,1.0867]
[1778823857408,51.43,80481.94,0.0,-0.99491,0.0,1.0878]
[1778823861438,51.43,80476.62,0.0,-0.99494,0.0,1.08383]
[1778823863450,51.43,80471.53,0.0,-0.99495,0.0,1.08005]
[1778823868485,51.43,80469.94,0.0,-0.99496,0.0,1.07887]
[1778823873520,51.43,80467.53,0.0,-0.99497,0.0,1.07614]
[1778823876542,51.43,80472.93,0.0,-0.99495,0.0,1.08015]
[1778823881577,51.43,80472.36,0.0,-0.99496,0.0,1.07972]
[1778823886611,51.43,80470.94,0.0,-0.99496,0.0,1.07867]
[1778823891646,51.43,80469.94,0.0,-0.99496,0.0,1.07793]
[1778823895676,51.43,80459.71,0.0,-0.995,0.0,1.07037]
[1778823897689,51.43,80454.84,0.0,-0.99502,0.0,1.06678]
[1778823901720,51.43,80453.97,0.0,-0.99503,0.0,1.06614]
[1778823902726,51.43,80448.14,0.0,-0.99505,0.0,1.06187]
[1778823904741,51.43,80454.83,0.0,-0.99502,0.0,1.06678]
[1778823906752,51.43,80449.26,0.0,-0.99504,0.0,1.06269]
[1778823908767,51.43,80443.95,0.0,-0.99506,0.0,1.0588]
[1778823910780,51.43,80435.32,0.0,-0.9951,0.0,1.05252]
[1778823915816,51.43,80428.78,0.0,-0.99512,0.0,1.04777]
[1778823916823,51.43,80421.37,0.0,-0.99515,0.0,1.04242]
[1778823917829,51.43,80416.2,0.0,-0.99517,0.0,1.0387]
[1778823919843,51.43,80424.42,0.0,-0.99514,0.0,1.04462]
[1778823924880,51.43,80422.48,0.0,-0.99514,0.0,1.04322]
[1778823929914,51.43,80419.8,0.0,-0.99515,0.0,1.04129]
[1778823931928,51.43,80414.79,0.0,-0.99518,0.0,1.03677]
[1778823935957,51.43,80409.37,0.0,-0.9952,0.0,1.03289]
[1778823940991,51.43,80403.85,0.0,-0.99522,0.0,1.02895]
[1778823946028,51.43,80401.0,0.0,-0.99523,0.0,1.02692]
[1778823951067,51.43,80403.61,0.0,-0.99522,0.0,1.02878]
[1778823956098,51.43,80403.93,0.0,-0.99522,0.0,1.029]
[1778823961133,51.43,80406.81,0.0,-0.99521,0.0,1.03106]
[1778823964155,51.43,80401.96,0.0,-0.99522,0.0,1.0276]
[1778823968182,51.43,80408.88,0.0,-0.9952,0.0,1.03254]
[1778823969895,51.43,80419.7,0.0,-0.99516,0.0,1.0403]
[1778823972210,51.43,80421.4,0.0,-0.99515,0.0,1.04153]
[1778823974224,51.43,80414.81,0.0,-0.99518,0.0,1.03679]
[1778823975233,51.43,80410.49,0.0,-0.99519,0.0,1.03369]
[1778823977245,51.43,80405.7,0.0,-0.99521,0.0,1.03027]
[1778823979965,51.43,80403.28,0.0,-0.99522,0.0,1.02854]
[1778823985301,51.43,80400.57,0.0,-0.99523,0.0,1.02661]
[1778823988326,51.43,80392.39,0.0,-0.99526,0.0,1.0208]
[1778823990037,51.43,80390.29,0.0,-0.99527,0.0,1.01932]
[1778823995377,51.43,80393.65,0.0,-0.99526,0.0,1.02079]
[1778823997393,51.43,80399.71,0.0,-0.99524,0.0,1.0251]
[1778823999403,51.43,80399.85,0.0,-0.99523,0.0,1.0252]
[1778824004438,51.43,80393.06,0.0,-0.99526,0.0,1.02038]
[1778824009475,51.43,80390.37,0.0,-0.99527,0.0,1.01847]
[1778824014508,51.43,80389.35,0.0,-0.99527,0.0,1.01775]
[1778824018537,51.43,80383.1,0.0,-0.9953,0.0,1.01334]
[1778824023572,51.43,80381.62,0.0,-0.9953,0.0,1.0123]
[1778824025586,51.43,80370.63,0.0,-0.99534,0.0,1.0046]
[1778824026593,51.43,80367.23,0.0,-0.99535,0.0,1.00222]
[1778824028606,51.43,80377.8,0.0,-0.99531,0.0,1.00962]
[1778824029613,51.43,80380.56,0.0,-0.9953,0.0,1.01156]
[1778824032635,51.43,80387.04,0.0,-0.99528,0.0,1.01612]
[1778824035655,51.43,80392.19,0.0,-0.99526,0.0,1.01976]
[1778824038676,51.43,80399.38,0.0,-0.99524,0.0,1.02486]
[1778824043711,51.43,80398.28,0.0,-0.99524,0.0,1.02408]
[1778824045728,51.43,80392.12,0.0,-0.99526,0.0,1.01971]
[1778824046734,51.43,80380.9,0.0,-0.9953,0.0,1.0118]
[1778824047741,51.43,80371.93,0.0,-0.99534,0.0,1.0055]
[1778824052776,51.43,80371.34,0.0,-0.99534,0.0,1.0042]
[1778824057812,51.43,80372.57,0.0,-0.99534,0.0,1.00506]
[1778824060841,51.43,80367.67,0.0,-0.99535,0.0,1.00164]
[1778824065879,51.43,80370.42,0.0,-0.99534,0.0,1.00356]
[1778824066884,51.43,80380.86,0.0,-0.99531,0.0,1.01087]
[1778824067891,51.43,80389.35,0.0,-0.99528,0.0,1.01685]
[1778824069906,51.43,80396.9,0.0,-0.99525,0.0,1.0222]
[1778824074941,51.43,80395.27,0.0,-0.99526,0.0,1.02104]
[1778824079977,51.43,80397.88,0.0,-0.99525,0.0,1.02289]
[1778824081991,51.43,80404.79,0.0,-0.99522,0.0,1.02781]
[1778824087026,51.43,80408.55,0.0,-0.99521,0.0,1.03049]
[1778824089041,51.43,80399.38,0.0,-0.99524,0.0,1.02396]
[1778824094074,51.43,80396.66,0.0,-0.99525,0.0,1.02203]
[1778824099110,51.43,80390.52,0.0,-0.99527,0.0,1.01768]
[1778824100117,51.43,80373.99,0.0,-0.99533,0.0,1.00606]
[1778824105155,51.43,80358.04,0.0,-0.99539,0.0,0.99494]
[1778824106160,51.43,80343.92,0.0,-0.99544,0.0,0.98519]
[1778824111194,51.43,80347.55,0.0,-0.99543,0.0,0.98681]
[1778824114215,51.43,80353.18,0.0,-0.99541,0.0,0.9907]
[1778824119253,51.43,80364.86,0.0,-0.99537,0.0,0.9988]
[1778824120266,51.43,80374.75,0.0,-0.99533,0.0,1.0057]
[1778824121266,51.43,80386.64,0.0,-0.99529,0.0,1.01405]
[1778824126301,51.43,80385.06,0.0,-0.9953,0.0,1.01293]
[1778824131338,51.43,80386.86,0.0,-0.99529,0.0,1.0142]
[1778824134360,51.43,80381.57,0.0,-0.99531,0.0,1.01048]
[1778824139394,51.43,80379.81,0.0,-0.99532,0.0,1.00924]
[1778824141097,51.43,80385.22,0.0,-0.9953,0.0,1.01305]
[1778824145435,51.43,80391.1,0.0,-0.99527,0.0,1.01719]
[1778824146451,51.43,80394.55,0.0,-0.99526,0.0,1.01963]
[1778824151168,51.43,80403.6,0.0,-0.99523,0.0,1.02606]
[1778824156517,51.43,80397.07,0.0,-0.99525,0.0,1.02142]
[1778824158532,51.43,80394.69,0.0,-0.99526,0.0,1.01973]
[1778824163566,51.43,80391.73,0.0,-0.99527,0.0,1.01764]
[1778824167594,51.43,80396.86,0.0,-0.99525,0.0,1.02127]
[1778824169613,51.43,80396.42,0.0,-0.99526,0.0,1.02096]
[1778824174643,51.43,80392.3,0.0,-0.99527,0.0,1.01714]
[1778824179678,51.43,80380.06,0.0,-0.99532,0.0,1.00853]
[1778824180686,51.43,80373.65,0.0,-0.99534,0.0,1.00404]
[1778824181723,51.43,80369.79,0.0,-0.99536,0.0,1.00134]
[1778824183722,51.43,80362.95,0.0,-0.99538,0.0,0.99658]
[1778824184727,51.43,80356.39,0.0,-0.9954,0.0,0.99204]
[1778824185734,51.43,80356.45,0.0,-0.9954,0.0,0.99208]
[1778824186742,51.43,80361.77,0.0,-0.99538,0.0,0.99576]
[1778824187749,51.43,80362.03,0.0,-0.99538,0.0,0.99594]
[1778824191776,51.43,80370.41,0.0,-0.99535,0.0,1.00178]
[1778824193792,51.43,80376.91,0.0,-0.99533,0.0,1.00632]
[1778824198826,51.43,80379.15,0.0,-0.99532,0.0,1.00789]
[1778824202854,51.43,80385.01,0.0,-0.9953,0.0,1.012]
[1778824203860,51.43,80392.16,0.0,-0.99527,0.0,1.01704]
[1778824206882,51.43,80398.84,0.0,-0.99525,0.0,1.02177]
[1778824211918,51.43,80405.59,0.0,-0.99523,0.0,1.02657]
[1778824215948,51.43,80411.64,0.0,-0.9952,0.0,1.03088]
[1778824220983,51.43,80414.08,0.0,-0.9952,0.0,1.03263]
[1778824226019,51.43,80405.64,0.0,-0.99523,0.0,1.0266]
[1778824227028,51.43,80398.6,0.0,-0.99525,0.0,1.0216]
[1778824230054,51.43,80392.0,0.0,-0.99528,0.0,1.01693]
[1778824235084,51.43,80389.52,0.0,-0.99529,0.0,1.01428]
[1778824240119,51.43,80389.38,0.0,-0.99529,0.0,1.01418]
[1778824242134,51.43,80395.03,0.0,-0.99527,0.0,1.01817]
[1778824245155,51.43,80405.1,0.0,-0.99523,0.0,1.02532]
[1778824246162,51.43,80405.18,0.0,-0.99523,0.0,1.02537]
[1778824251197,51.43,80404.23,0.0,-0.99524,0.0,1.0247]
[1778824256232,51.43,80411.36,0.0,-0.99521,0.0,1.02978]
[1778824257240,51.43,80418.85,0.0,-0.99518,0.0,1.03514]
[1778824259254,51.43,80427.09,0.0,-0.99515,0.0,1.04106]
[1778824263282,51.43,80433.17,0.0,-0.99513,0.0,1.04545]
[1778824268318,51.43,80434.59,0.0,-0.99512,0.0,1.04647]
[1778824271339,51.43,80439.98,0.0,-0.9951,0.0,1.05038]
[1778824274371,51.43,80453.13,0.0,-0.99505,0.0,1.05996]
[1778824275365,51.43,80464.04,0.0,-0.99501,0.0,1.06797]
[1778824276372,51.43,80470.78,0.0,-0.99499,0.0,1.07294]
[1778824277380,51.43,80485.01,0.0,-0.99493,0.0,1.08349]
[1778824278387,51.43,80492.22,0.0,-0.99491,0.0,1.08888]
[1778824283426,51.43,80493.13,0.0,-0.9949,0.0,1.08956]
[1778824285441,51.43,80503.44,0.0,-0.99486,0.0,1.0973]
[1778824287483,51.43,80508.04,0.0,-0.99484,0.0,1.10076]
[1778824288474,51.43,80521.46,0.0,-0.99479,0.0,1.11093]
[1778824289477,51.43,80530.22,0.0,-0.99476,0.0,1.11761]
[1778824292168,51.43,80516.56,0.0,-0.99481,0.0,1.10625]
[1778824293531,51.43,80509.6,0.0,-0.99484,0.0,1.10099]
[1778824294538,51.43,80502.66,0.0,-0.99487,0.0,1.09576]
[1778824295544,51.43,80501.97,0.0,-0.99487,0.0,1.09524]
[1778824300580,51.43,80506.14,0.0,-0.99486,0.0,1.09838]
[1778824305615,51.43,80497.21,0.0,-0.99489,0.0,1.09167]
[1778824306621,51.43,80497.33,0.0,-0.99489,0.0,1.09176]
[1778824312310,51.43,80497.05,0.0,-0.99489,0.0,1.09155]
[1778824317699,51.43,80493.4,0.0,-0.99491,0.0,1.08881]
[1778824319713,51.43,80486.11,0.0,-0.99493,0.0,1.08337]
[1778824322381,51.43,80485.79,0.0,-0.99493,0.0,1.08313]
[1778824323740,51.43,80480.54,0.0,-0.99495,0.0,1.07923]
[1778824324751,51.43,80477.12,0.0,-0.99497,0.0,1.07669]
[1778824329795,51.43,80467.58,0.0,-0.995,0.0,1.06964]
[1778824330795,51.43,80457.93,0.0,-0.99504,0.0,1.06255]
[1778824332451,51.43,80446.17,0.0,-0.99508,0.0,1.05396]
[1778824334817,51.43,80443.77,0.0,-0.99509,0.0,1.05221]
[1778824339853,51.43,80440.79,0.0,-0.9951,0.0,1.05005]
[1778824342878,51.43,80425.95,0.0,-0.99516,0.0,1.03932]
[1778824343885,51.43,80422.87,0.0,-0.99517,0.0,1.03711]
[1778824345900,51.43,80418.56,0.0,-0.99519,0.0,1.03402]
[1778824350934,51.43,80412.73,0.0,-0.99521,0.0,1.02985]
[1778824355969,51.43,80410.48,0.0,-0.99522,0.0,1.02734]
[1778824356977,51.43,80403.76,0.0,-0.99525,0.0,1.02256]
[1778824357983,51.43,80398.17,0.0,-0.99527,0.0,1.0186]
[1778824358990,51.43,80395.19,0.0,-0.99528,0.0,1.01649]
[1778824361004,51.43,80390.77,0.0,-0.99529,0.0,1.01337]
[1778824366039,51.43,80392.2,0.0,-0.99529,0.0,1.01438]
[1778824370068,51.43,80391.17,0.0,-0.99529,0.0,1.01365]
[1778824373089,51.43,80389.56,0.0,-0.9953,0.0,1.01252]
[1778824378128,51.43,80391.1,0.0,-0.99529,0.0,1.0136]
[1778824383167,51.43,80396.93,0.0,-0.99527,0.0,1.01772]
[1778824386188,51.43,80390.89,0.0,-0.99529,0.0,1.01346]
[1778824391220,51.43,80390.69,0.0,-0.99529,0.0,1.01332]
[1778824396255,51.43,80392.66,0.0,-0.99529,0.0,1.0147]
[1778824399274,51.43,80397.2,0.0,-0.99527,0.0,1.01791]
[1778824403303,51.43,80406.65,0.0,-0.99523,0.0,1.02461]
[1778824408337,51.43,80413.99,0.0,-0.99521,0.0,1.02984]
[1778824410351,51.43,80419.01,0.0,-0.99519,0.0,1.03343]
[1778824415386,51.43,80427.17,0.0,-0.99516,0.0,1.03838]
[1778824416394,51.43,80432.38,0.0,-0.99514,0.0,1.04213]
[1778824421431,51.43,80428.94,0.0,-0.99516,0.0,1.03965]
[1778824426463,51.43,80432.53,0.0,-0.99514,0.0,1.04224]
[1778824431500,51.43,80430.95,0.0,-0.99515,0.0,1.0411]
[1778824436540,51.43,80428.6,0.0,-0.99516,0.0,1.0394]
[1778824441572,51.43,80423.63,0.0,-0.99518,0.0,1.03583]
[1778824445601,51.43,80432.35,0.0,-0.99514,0.0,1.04211]
[1778824450634,51.43,80428.41,0.0,-0.99516,0.0,1.03927]
[1778824451638,51.43,80422.24,0.0,-0.99518,0.0,1.03484]
[1778824454663,51.43,80427.97,0.0,-0.99516,0.0,1.03895]
[1778824458692,51.43,80433.48,0.0,-0.99514,0.0,1.04292]
[1778824460705,51.43,80427.86,0.0,-0.99516,0.0,1.03887]
[1778824465739,51.43,80426.34,0.0,-0.99517,0.0,1.03778]
[1778824469769,51.43,80421.02,0.0,-0.99519,0.0,1.03396]
[1778824474808,51.43,80416.77,0.0,-0.99521,0.0,1.03001]
[1778824479841,51.43,80409.9,0.0,-0.99523,0.0,1.02511]
[1778824480848,51.43,80408.27,0.0,-0.99524,0.0,1.02396]
[1778824483520,51.43,80414.96,0.0,-0.99521,0.0,1.02872]
[1778824484876,51.43,80421.34,0.0,-0.99519,0.0,1.03328]
[1778824485885,51.43,80422.74,0.0,-0.99518,0.0,1.03428]
[1778824489913,51.43,80425.9,0.0,-0.99517,0.0,1.03655]
[1778824494950,51.43,80428.23,0.0,-0.99516,0.0,1.03822]
[1778824499984,51.43,80426.76,0.0,-0.99517,0.0,1.03717]
[1778824503661,51.43,80419.13,0.0,-0.9952,0.0,1.0317]
[1778824509074,51.43,80423.02,0.0,-0.99518,0.0,1.03448]
[1778824514111,51.43,80421.57,0.0,-0.99519,0.0,1.03345]
[1778824519146,51.43,80421.89,0.0,-0.99519,0.0,1.03367]
[1778824522168,51.43,80416.87,0.0,-0.99521,0.0,1.03008]
[1778824527202,51.43,80418.08,0.0,-0.9952,0.0,1.03095]
[1778824531231,51.43,80423.46,0.0,-0.99519,0.0,1.03389]
[1778824537273,51.43,80423.95,0.0,-0.99518,0.0,1.03424]
[1778824542307,51.43,80425.35,0.0,-0.99518,0.0,1.03524]
[1778824547343,51.43,80426.03,0.0,-0.99518,0.0,1.03573]
[1778824552377,51.43,80429.52,0.0,-0.99516,0.0,1.03824]
[1778824557413,51.43,80425.64,0.0,-0.99518,0.0,1.03545]
[1778824562448,51.43,80426.62,0.0,-0.99517,0.0,1.03616]
[1778824563455,51.43,80420.39,0.0,-0.9952,0.0,1.03169]
[1778824568492,51.43,80422.76,0.0,-0.99519,0.0,1.03339]
[1778824573528,51.43,80421.28,0.0,-0.99519,0.0,1.03233]
[1778824575543,51.43,80415.29,0.0,-0.99522,0.0,1.02805]
[1778824580578,51.43,80410.03,0.0,-0.99523,0.0,1.0243]
[1778824583600,51.43,80402.51,0.0,-0.99526,0.0,1.01897]
[1778824588635,51.43,80398.34,0.0,-0.99528,0.0,1.01602]
[1778824591655,51.43,80401.77,0.0,-0.99527,0.0,1.01754]
[1778824596691,51.43,80401.7,0.0,-0.99527,0.0,1.01749]
[1778824601726,51.43,80401.23,0.0,-0.99527,0.0,1.01716]
[1778824606762,51.43,80399.7,0.0,-0.99528,0.0,1.01608]
[1778824611795,51.43,80399.53,0.0,-0.99528,0.0,1.01596]
[1778824616833,51.43,80400.16,0.0,-0.99527,0.0,1.01641]
[1778824620859,51.43,80389.55,0.0,-0.99531,0.0,1.00893]
[1778824622875,51.43,80384.02,0.0,-0.99533,0.0,1.00506]
[1778824624508,51.43,80379.55,0.0,-0.99535,0.0,1.00193]
[1778824626904,51.43,80375.59,0.0,-0.99536,0.0,0.99917]
[1778824630933,51.43,80377.43,0.0,-0.99536,0.0,1.00045]
[1778824635968,51.43,80372.57,0.0,-0.99537,0.0,0.99707]
[1778824636976,51.43,80371.42,0.0,-0.99538,0.0,0.99627]
[1778824639997,51.43,80367.78,0.0,-0.99539,0.0,0.99375]
[1778824644649,51.43,80360.78,0.0,-0.99542,0.0,0.9889]
[1778824646039,51.43,80355.8,0.0,-0.99543,0.0,0.98547]
[1778824647046,51.43,80354.69,0.0,-0.99544,0.0,0.98471]
[1778824652081,51.43,80350.36,0.0,-0.99546,0.0,0.98086]
[1778824658123,51.43,80351.18,0.0,-0.99545,0.0,0.98142]
[1778824663158,51.43,80351.78,0.0,-0.99545,0.0,0.98183]
[1778824668199,51.43,80354.91,0.0,-0.99544,0.0,0.98398]
[1778824670210,51.43,80349.06,0.0,-0.99546,0.0,0.97996]
[1778824675249,51.43,80352.8,0.0,-0.99545,0.0,0.98253]
[1778824680283,51.43,80355.97,0.0,-0.99544,0.0,0.98471]
[1778824685316,51.43,80353.23,0.0,-0.99545,0.0,0.98283]
[1778824690355,51.43,80344.85,0.0,-0.99547,0.0,0.97708]
[1778824691362,51.43,80334.26,0.0,-0.99551,0.0,0.96987]
[1778824692371,51.43,80332.21,0.0,-0.99552,0.0,0.96848]
[1778824697404,51.43,80330.73,0.0,-0.99552,0.0,0.96747]
[1778824702439,51.43,80333.01,0.0,-0.99552,0.0,0.96902]
[1778824707479,51.43,80328.57,0.0,-0.99553,0.0,0.96601]
[1778824712513,51.43,80325.52,0.0,-0.99555,0.0,0.96308]
[1778824715534,51.43,80320.37,0.0,-0.99556,0.0,0.95961]
[1778824720571,51.43,80317.26,0.0,-0.99557,0.0,0.95752]
[1778824725608,51.43,80313.91,0.0,-0.99559,0.0,0.95527]
[1778824727619,51.43,80308.2,0.0,-0.9956,0.0,0.95145]
[1778824730649,51.43,80314.07,0.0,-0.99558,0.0,0.95538]
[1778824732655,51.43,80320.62,0.0,-0.99556,0.0,0.95978]
[1778824737693,51.43,80319.44,0.0,-0.99557,0.0,0.95898]
[1778824741720,51.43,80311.08,0.0,-0.9956,0.0,0.95337]
[1778824745747,51.43,80305.63,0.0,-0.99561,0.0,0.94973]
[1778824749775,51.43,80300.52,0.0,-0.99563,0.0,0.94632]
[1778824754810,51.43,80300.08,0.0,-0.99563,0.0,0.94603]
[1778824759846,51.43,80298.14,0.0,-0.99564,0.0,0.94474]
[1778824764880,51.43,80286.54,0.0,-0.99568,0.0,0.93706]
[1778824769917,51.43,80288.32,0.0,-0.99567,0.0,0.93824]
[1778824772943,51.43,80296.99,0.0,-0.99565,0.0,0.94313]
[1778824773946,51.43,80305.59,0.0,-0.99562,0.0,0.94885]
[1778824774954,51.43,80311.55,0.0,-0.9956,0.0,0.95283]
[1778824778980,51.43,80321.71,0.0,-0.99556,0.0,0.95965]
[1778824782004,51.43,80327.11,0.0,-0.99554,0.0,0.96329]
[1778824784018,51.43,80333.45,0.0,-0.99552,0.0,0.96758]
[1778824788043,51.43,80327.88,0.0,-0.99554,0.0,0.96381]
[1778824789050,51.43,80332.9,0.0,-0.99552,0.0,0.96721]
[1778824791064,51.43,80339.83,0.0,-0.9955,0.0,0.97192]
[1778824796100,51.43,80341.96,0.0,-0.99549,0.0,0.97337]
[1778824799121,51.43,80332.87,0.0,-0.99552,0.0,0.96719]
[1778824800134,51.43,80328.68,0.0,-0.99554,0.0,0.96435]
[1778824804164,51.43,80335.34,0.0,-0.99552,0.0,0.96887]
[1778824805807,51.43,80334.42,0.0,-0.99552,0.0,0.96824]
[1778824808212,51.43,80339.67,0.0,-0.9955,0.0,0.97181]
[1778824810227,51.43,80333.44,0.0,-0.99552,0.0,0.96758]
[1778824811239,51.43,80332.36,0.0,-0.99553,0.0,0.96684]
[1778824814257,51.43,80328.32,0.0,-0.99554,0.0,0.96411]
[1778824815875,51.43,80304.36,0.0,-0.99562,0.0,0.94803]
[1778824817277,51.43,80308.21,0.0,-0.99561,0.0,0.9506]
[1778824820298,51.43,80298.31,0.0,-0.99564,0.0,0.944]
[1778824821307,51.43,80293.16,0.0,-0.99566,0.0,0.94059]
[1778824822314,51.43,80292.17,0.0,-0.99566,0.0,0.93993]
[1778824825953,51.43,80301.48,0.0,-0.99563,0.0,0.94611]
[1778824827349,51.43,80312.62,0.0,-0.99559,0.0,0.95355]
[1778824828358,51.43,80322.17,0.0,-0.99556,0.0,0.95996]
[1778824829366,51.43,80314.57,0.0,-0.99559,0.0,0.95485]
[1778824830372,51.43,80305.47,0.0,-0.99562,0.0,0.94877]
[1778824831376,51.43,80301.34,0.0,-0.99564,0.0,0.94517]
[1778824832387,51.43,80297.93,0.0,-0.99565,0.0,0.9429]
[1778824837418,51.43,80302.09,0.0,-0.99563,0.0,0.94566]
[1778824839432,51.43,80307.69,0.0,-0.99561,0.0,0.94939]
[1778824843461,51.43,80320.41,0.0,-0.99557,0.0,0.95792]
[1778824848497,51.43,80319.36,0.0,-0.99557,0.0,0.95721]
[1778824851518,51.43,80310.91,0.0,-0.9956,0.0,0.95155]
[1778824856552,51.43,80314.16,0.0,-0.99559,0.0,0.95372]
[1778824857559,51.43,80320.53,0.0,-0.99557,0.0,0.958]
[1778824862597,51.43,80320.94,0.0,-0.99557,0.0,0.95827]
[1778824866624,51.43,80331.25,0.0,-0.99553,0.0,0.96523]
[1778824867631,51.43,80341.63,0.0,-0.9955,0.0,0.97227]
[1778824871659,51.43,80330.41,0.0,-0.99554,0.0,0.96466]
[1778824876701,51.43,80326.31,0.0,-0.99555,0.0,0.96189]
[1778824877702,51.43,80317.68,0.0,-0.99558,0.0,0.95608]
[1778824878708,51.43,80309.28,0.0,-0.99561,0.0,0.95046]
[1778824882737,51.43,80303.19,0.0,-0.99563,0.0,0.9464]
[1778824887771,51.43,80299.95,0.0,-0.99564,0.0,0.94424]
[1778824889785,51.43,80292.36,0.0,-0.99567,0.0,0.93921]
[1778824892807,51.43,80300.52,0.0,-0.99564,0.0,0.94377]
[1778824897841,51.43,80300.1,0.0,-0.99564,0.0,0.94349]
[1778824902877,51.43,80300.41,0.0,-0.99564,0.0,0.9437]
[1778824907917,51.43,80309.14,0.0,-0.99561,0.0,0.94951]
[1778824908921,51.43,80314.15,0.0,-0.9956,0.0,0.95286]
[1778824910935,51.43,80307.85,0.0,-0.99562,0.0,0.94865]
[1778824911942,51.43,80302.81,0.0,-0.99563,0.0,0.94529]
[1778824916978,51.43,80301.54,0.0,-0.99564,0.0,0.94445]
[1778824918992,51.43,80307.16,0.0,-0.99562,0.0,0.94819]
[1778824921014,51.43,80317.08,0.0,-0.99559,0.0,0.95482]
[1778824923024,51.43,80307.74,0.0,-0.99562,0.0,0.94857]
[1778824925038,51.43,80311.75,0.0,-0.9956,0.0,0.95125]
[1778824927053,51.43,80315.91,0.0,-0.99559,0.0,0.95404]
[1778824929070,51.43,80323.84,0.0,-0.99556,0.0,0.95936]
[1778824933112,51.43,80318.11,0.0,-0.99558,0.0,0.95551]
[1778824934109,51.43,80311.73,0.0,-0.9956,0.0,0.95124]
[1778824936116,51.43,80318.21,0.0,-0.99558,0.0,0.95558]
[1778824938129,51.43,80323.91,0.0,-0.99556,0.0,0.95941]
[1778824943166,51.43,80328.49,0.0,-0.99555,0.0,0.9625]
[1778824946185,51.43,80335.78,0.0,-0.99552,0.0,0.96743]
[1778824950213,51.43,80342.21,0.0,-0.9955,0.0,0.9718]
[1778824951222,51.43,80349.04,0.0,-0.99548,0.0,0.97558]
[1778824956889,51.43,80354.49,0.0,-0.99546,0.0,0.97931]
[1778824958269,51.43,80363.78,0.0,-0.99543,0.0,0.98569]
[1778824959277,51.43,80366.57,0.0,-0.99542,0.0,0.98762]
[1778824963306,51.43,80359.54,0.0,-0.99544,0.0,0.98277]
[1778824964312,51.43,80353.62,0.0,-0.99546,0.0,0.97871]
[1778824965320,51.43,80351.92,0.0,-0.99547,0.0,0.97755]
[1778824969349,51.43,80361.73,0.0,-0.99544,0.0,0.98428]
[1778824970355,51.43,80360.62,0.0,-0.99544,0.0,0.98352]
[1778824975391,51.43,80364.98,0.0,-0.99542,0.0,0.98652]
[1778824977029,51.43,80369.26,0.0,-0.99541,0.0,0.98947]
[1778824981434,51.43,80365.04,0.0,-0.99542,0.0,0.98656]
[1778824987100,51.43,80362.84,0.0,-0.99543,0.0,0.98504]
[1778824992511,51.43,80365.32,0.0,-0.99542,0.0,0.98675]
[1778824994525,51.43,80373.0,0.0,-0.9954,0.0,0.99206]
[1778824995533,51.43,80377.81,0.0,-0.99538,0.0,0.9954]
[1778825000570,51.43,80376.5,0.0,-0.99538,0.0,0.99449]
[1778825001576,51.43,80367.71,0.0,-0.99541,0.0,0.9884]
[1778825005604,51.43,80363.2,0.0,-0.99543,0.0,0.98529]
[1778825010639,51.43,80361.09,0.0,-0.99544,0.0,0.98384]
[1778825012653,51.43,80370.16,0.0,-0.99541,0.0,0.98921]
[1778825017689,51.43,80370.69,0.0,-0.99541,0.0,0.98958]
[1778825022724,51.43,80367.22,0.0,-0.99542,0.0,0.98718]
[1778825027759,51.43,80361.92,0.0,-0.99544,0.0,0.98353]
[1778825032794,51.43,80369.09,0.0,-0.99541,0.0,0.98847]
[1778825034808,51.43,80373.76,0.0,-0.9954,0.0,0.9917]
[1778825039843,51.43,80367.98,0.0,-0.99542,0.0,0.98771]
[1778825044879,51.43,80366.05,0.0,-0.99542,0.0,0.98638]
[1778825049912,51.43,80365.6,0.0,-0.99543,0.0,0.98607]
[1778825053940,51.43,80370.24,0.0,-0.99541,0.0,0.98927]
[1778825058976,51.43,80370.26,0.0,-0.99541,0.0,0.98928]
[1778825064011,51.43,80371.13,0.0,-0.99541,0.0,0.98988]
[1778825069046,51.43,80375.8,0.0,-0.99539,0.0,0.99312]
[1778825074082,51.43,80377.01,0.0,-0.99539,0.0,0.99307]
[1778825075089,51.43,80386.97,0.0,-0.99535,0.0,1.0]
[1778825076096,51.43,80394.27,0.0,-0.99533,0.0,1.0051]
[1778825078110,51.43,80401.52,0.0,-0.9953,0.0,1.01018]
[1778825082139,51.43,80392.48,0.0,-0.99533,0.0,1.00384]
[1778825087177,51.43,80393.76,0.0,-0.99533,0.0,1.00474]
[1778825092209,51.43,80394.15,0.0,-0.99533,0.0,1.00501]
[1778825097246,51.43,80390.06,0.0,-0.99534,0.0,1.00215]
[1778825101274,51.43,80398.42,0.0,-0.99531,0.0,1.00801]
[1778825105303,51.43,80392.67,0.0,-0.99533,0.0,1.00398]
[1778825106310,51.43,80388.25,0.0,-0.99535,0.0,1.00089]
[1778825107318,51.43,80394.23,0.0,-0.99533,0.0,1.00507]
[1778825109330,51.43,80399.16,0.0,-0.99531,0.0,1.00853]
[1778825111344,51.43,80393.89,0.0,-0.99533,0.0,1.00483]
[1778825113358,51.43,80387.07,0.0,-0.99535,0.0,1.00007]
[1778825116380,51.43,80393.51,0.0,-0.99533,0.0,1.00456]
[1778825121414,51.43,80391.68,0.0,-0.99534,0.0,1.00328]
[1778825125445,51.43,80397.05,0.0,-0.99532,0.0,1.00705]
[1778825128091,51.43,80406.76,0.0,-0.99528,0.0,1.01388]
[1778825131486,51.43,80414.56,0.0,-0.99526,0.0,1.01849]
[1778825133502,51.43,80418.36,0.0,-0.99525,0.0,1.02118]
[1778825134507,51.43,80425.59,0.0,-0.99522,0.0,1.02633]
[1778825135515,51.43,80426.17,0.0,-0.99522,0.0,1.02674]
[1778825138160,51.43,80416.7,0.0,-0.99525,0.0,1.02001]
[1778825140554,51.43,80414.08,0.0,-0.99526,0.0,1.01815]
[1778825145590,51.43,80415.36,0.0,-0.99526,0.0,1.01906]
[1778825150624,51.43,80420.48,0.0,-0.99524,0.0,1.02269]
[1778825155661,51.43,80416.14,0.0,-0.99525,0.0,1.01961]
[1778825160695,51.43,80413.03,0.0,-0.99526,0.0,1.01741]
[1778825162709,51.43,80401.04,0.0,-0.99531,0.0,1.00895]
[1778825163717,51.43,80394.34,0.0,-0.99533,0.0,1.00425]
[1778825166738,51.43,80388.21,0.0,-0.99535,0.0,0.99997]
[1778825169759,51.43,80396.22,0.0,-0.99533,0.0,1.00557]
[1778825174796,51.43,80394.81,0.0,-0.99533,0.0,1.00458]
[1778825179833,51.43,80390.86,0.0,-0.99534,0.0,1.00182]
[1778825183861,51.43,80377.83,0.0,-0.99539,0.0,0.99275]
[1778825184867,51.43,80370.92,0.0,-0.99542,0.0,0.98797]
[1778825188898,51.43,80378.04,0.0,-0.99539,0.0,0.9929]
[1778825192924,51.43,80386.79,0.0,-0.99536,0.0,0.99809]
[1778825197959,51.43,80390.16,0.0,-0.99535,0.0,1.00044]
[1778825202994,51.43,80387.56,0.0,-0.99536,0.0,0.99863]
[1778825208028,51.43,80390.31,0.0,-0.99535,0.0,1.00055]
[1778825213063,51.43,80390.12,0.0,-0.99535,0.0,1.00041]
[1778825218098,51.43,80386.22,0.0,-0.99537,0.0,0.9977]
[1778825223133,51.43,80383.34,0.0,-0.99538,0.0,0.99569]
[1778825228168,51.43,80380.57,0.0,-0.99539,0.0,0.99377]
[1778825229177,51.43,80375.95,0.0,-0.9954,0.0,0.99057]
[1778825234210,51.43,80380.33,0.0,-0.99539,0.0,0.9936]
[1778825238238,51.43,80386.23,0.0,-0.99537,0.0,0.9977]
[1778825243275,51.43,80383.78,0.0,-0.99537,0.0,0.996]
[1778825248317,51.43,80388.33,0.0,-0.99536,0.0,0.99916]
[1778825253344,51.43,80391.05,0.0,-0.99535,0.0,1.00017]
[1778825258381,51.43,80389.45,0.0,-0.99536,0.0,0.99906]
[1778825263415,51.43,80402.72,0.0,-0.99531,0.0,1.00834]
[1778825267443,51.43,80394.37,0.0,-0.99534,0.0,1.00249]
[1778825270465,51.43,80399.76,0.0,-0.99532,0.0,1.00626]
[1778825275502,51.43,80402.76,0.0,-0.99531,0.0,1.00837]
[1778825280537,51.43,80404.23,0.0,-0.9953,0.0,1.0094]
[1778825283557,51.43,80397.28,0.0,-0.99533,0.0,1.00453]
[1778825288593,51.43,80393.3,0.0,-0.99534,0.0,1.00174]
[1778825291614,51.43,80387.22,0.0,-0.99537,0.0,0.9975]
[1778825296649,51.43,80386.38,0.0,-0.99537,0.0,0.99692]
[1778825300677,51.43,80392.32,0.0,-0.99535,0.0,1.00106]
[1778825305715,51.43,80397.01,0.0,-0.99533,0.0,1.00434]
[1778825310749,51.43,80397.55,0.0,-0.99533,0.0,1.00472]
[1778825313771,51.43,80404.85,0.0,-0.99531,0.0,1.00894]
[1778825314777,51.43,80403.62,0.0,-0.99531,0.0,1.00808]
[1778825319436,51.43,80413.68,0.0,-0.99527,0.0,1.01516]
[1778825324847,51.43,80415.11,0.0,-0.99527,0.0,1.01617]
[1778825329506,51.43,80430.05,0.0,-0.99522,0.0,1.02678]
[1778825333912,51.43,80431.91,0.0,-0.99521,0.0,1.02811]
[1778825336933,51.43,80426.88,0.0,-0.99523,0.0,1.02452]
[1778825341968,51.43,80424.06,0.0,-0.99524,0.0,1.02252]
[1778825343983,51.43,80417.81,0.0,-0.99526,0.0,1.01808]
[1778825347003,51.43,80412.43,0.0,-0.99528,0.0,1.01428]
[1778825349646,51.43,80399.28,0.0,-0.99533,0.0,1.00503]
[1778825351030,51.43,80393.29,0.0,-0.99535,0.0,1.00084]
[1778825352037,51.43,80387.36,0.0,-0.99537,0.0,0.99671]
[1778825353045,51.43,80382.06,0.0,-0.99539,0.0,0.99303]
[1778825358081,51.43,80380.7,0.0,-0.99539,0.0,0.99209]
[1778825363116,51.43,80385.07,0.0,-0.99538,0.0,0.99512]
[1778825366138,51.43,80389.97,0.0,-0.99536,0.0,0.99853]
[1778825369159,51.43,80395.02,0.0,-0.99534,0.0,1.00205]
[1778825374194,51.43,80397.37,0.0,-0.99534,0.0,1.0028]
[1778825380236,51.43,80396.47,0.0,-0.99534,0.0,1.00217]
[1778825385271,51.43,80399.11,0.0,-0.99533,0.0,1.00402]
[1778825390308,51.43,80401.93,0.0,-0.99532,0.0,1.006]
[1778825395341,51.43,80403.81,0.0,-0.99531,0.0,1.00732]
[1778825400379,51.43,80403.64,0.0,-0.99532,0.0,1.0072]
[1778825405413,51.43,80404.61,0.0,-0.99531,0.0,1.00788]
[1778825407426,51.43,80397.54,0.0,-0.99534,0.0,1.00292]
[1778825412462,51.43,80393.18,0.0,-0.99535,0.0,0.99988]
[1778825417499,51.43,80390.88,0.0,-0.99536,0.0,0.99827]
[1778825422533,51.43,80387.66,0.0,-0.99537,0.0,0.99603]
[1778825427569,51.43,80389.22,0.0,-0.99537,0.0,0.99712]
[1778825432604,51.43,80389.27,0.0,-0.99537,0.0,0.99627]
[1778825437638,51.43,80381.6,0.0,-0.9954,0.0,0.99094]
[1778825440660,51.43,80387.06,0.0,-0.99538,0.0,0.99473]
[1778825445696,51.43,80385.73,0.0,-0.99538,0.0,0.99381]
[1778825450729,51.43,80389.11,0.0,-0.99537,0.0,0.99615]
[1778825452747,51.43,80398.09,0.0,-0.99534,0.0,1.00242]
[1778825453751,51.43,80399.15,0.0,-0.99534,0.0,1.00316]
[1778825455766,51.43,80402.02,0.0,-0.99532,0.0,1.00517]
[1778825460803,51.43,80396.62,0.0,-0.99534,0.0,1.00139]
[1778825462816,51.43,80403.59,0.0,-0.99532,0.0,1.00627]
[1778825463820,51.43,80401.07,0.0,-0.99533,0.0,1.0045]
[1778825466845,51.43,80398.09,0.0,-0.99534,0.0,1.00242]
[1778825467849,51.43,80403.97,0.0,-0.99532,0.0,1.00653]
[1778825468857,51.43,80408.63,0.0,-0.9953,0.0,1.00981]
[1778825470500,51.43,80405.32,0.0,-0.99531,0.0,1.00748]
[1778825472885,51.43,80403.24,0.0,-0.99532,0.0,1.00602]
[1778825473894,51.43,80408.6,0.0,-0.9953,0.0,1.00979]
[1778825474899,51.43,80410.11,0.0,-0.9953,0.0,1.01085]
[1778825480570,51.43,80410.35,0.0,-0.99529,0.0,1.01102]
[1778825483961,51.43,80417.44,0.0,-0.99527,0.0,1.01602]
[1778825488999,51.43,80421.37,0.0,-0.99526,0.0,1.0188]
[1778825490640,51.43,80426.36,0.0,-0.99524,0.0,1.02234]
[1778825496047,51.43,80421.91,0.0,-0.99526,0.0,1.01828]
[1778825501081,51.43,80420.82,0.0,-0.99526,0.0,1.01751]
[1778825506116,51.43,80415.98,0.0,-0.99528,0.0,1.01409]
[1778825512160,51.43,80413.18,0.0,-0.99529,0.0,1.01211]
[1778825515181,51.43,80407.49,0.0,-0.99531,0.0,1.00811]
[1778825520864,51.43,80404.32,0.0,-0.99532,0.0,1.00588]
[1778825526258,51.43,80406.2,0.0,-0.99531,0.0,1.0072]
[1778825530928,51.43,80400.21,0.0,-0.99534,0.0,1.00301]
[1778825536331,51.43,80404.91,0.0,-0.99532,0.0,1.0063]
[1778825541369,51.43,80401.87,0.0,-0.99533,0.0,1.00417]
[1778825546399,51.43,80401.82,0.0,-0.99533,0.0,1.00413]
[1778825551444,51.43,80401.15,0.0,-0.99534,0.0,1.00277]
[1778825558484,51.43,80400.66,0.0,-0.99534,0.0,1.00243]
[1778825563519,51.43,80404.86,0.0,-0.99532,0.0,1.00537]
[1778825569561,51.43,80403.77,0.0,-0.99533,0.0,1.0046]
[1778825574597,51.43,80406.5,0.0,-0.99532,0.0,1.00652]
[1778825579631,51.43,80406.79,0.0,-0.99532,0.0,1.00672]
[1778825583660,51.43,80398.2,0.0,-0.99535,0.0,1.00071]
[1778825589702,51.43,80399.94,0.0,-0.99534,0.0,1.00192]
[1778825594737,51.43,80401.8,0.0,-0.99533,0.0,1.00322]
[1778825599772,51.43,80401.9,0.0,-0.99533,0.0,1.00329]
[1778825604806,51.43,80404.87,0.0,-0.99532,0.0,1.00537]
[1778825609841,51.43,80402.44,0.0,-0.99533,0.0,1.00367]
[1778825614877,51.43,80399.73,0.0,-0.99535,0.0,1.00089]
[1778825619912,51.43,80398.38,0.0,-0.99535,0.0,0.99994]
[1778825624948,51.43,80395.33,0.0,-0.99536,0.0,0.99782]
[1778825629982,51.43,80396.92,0.0,-0.99536,0.0,0.99892]
[1778825635018,51.43,80395.6,0.0,-0.99536,0.0,0.998]
[1778825639045,51.43,80389.25,0.0,-0.99538,0.0,0.99359]
[1778825644082,51.43,80392.18,0.0,-0.99537,0.0,0.99562]
[1778825649117,51.43,80389.62,0.0,-0.99538,0.0,0.99385]
[1778825654152,51.43,80386.51,0.0,-0.99539,0.0,0.99169]
[1778825659192,51.43,80382.04,0.0,-0.99541,0.0,0.9886]
[1778825660194,51.43,80380.22,0.0,-0.99541,0.0,0.98734]
[1778825665229,51.43,80382.14,0.0,-0.99541,0.0,0.98866]
[1778825670264,51.43,80381.03,0.0,-0.99541,0.0,0.9879]
[1778825675299,51.43,80381.69,0.0,-0.99541,0.0,0.98747]
[1778825680337,51.43,80379.67,0.0,-0.99542,0.0,0.98608]
[1778825685371,51.43,80379.7,0.0,-0.99542,0.0,0.9861]
[1778825690406,51.43,80381.62,0.0,-0.99541,0.0,0.98742]
[1778825695440,51.43,80380.83,0.0,-0.99542,0.0,0.98688]
[1778825700476,51.43,80382.12,0.0,-0.99541,0.0,0.98777]
[1778825705510,51.43,80380.66,0.0,-0.99542,0.0,0.98676]
[1778825711553,51.43,80382.71,0.0,-0.99541,0.0,0.98818]
[1778825715581,51.43,80377.15,0.0,-0.99543,0.0,0.98434]
[1778825716587,51.43,80358.01,0.0,-0.9955,0.0,0.97123]
[1778825718601,51.43,80363.69,0.0,-0.99548,0.0,0.97511]
[1778825723637,51.43,80364.7,0.0,-0.99547,0.0,0.9758]
[1778825728672,51.43,80369.95,0.0,-0.99545,0.0,0.97939]
[1778825731693,51.43,80379.26,0.0,-0.99543,0.0,0.98491]
[1778825732699,51.43,80384.69,0.0,-0.99541,0.0,0.98866]
[1778825736729,51.43,80376.53,0.0,-0.99544,0.0,0.98303]
[1778825741762,51.43,80377.0,0.0,-0.99543,0.0,0.98336]
[1778825746798,51.43,80379.77,0.0,-0.99542,0.0,0.98526]
[1778825751833,51.43,80382.12,0.0,-0.99542,0.0,0.98688]
[1778825756867,51.43,80385.79,0.0,-0.9954,0.0,0.98942]
[1778825761905,51.43,80387.04,0.0,-0.9954,0.0,0.99029]
[1778825766945,51.43,80383.34,0.0,-0.99541,0.0,0.98773]
[1778825768959,51.43,80389.9,0.0,-0.99539,0.0,0.99227]
[1778825773993,51.43,80391.36,0.0,-0.99538,0.0,0.99328]
[1778825779030,51.43,80395.8,0.0,-0.99537,0.0,0.99637]
[1778825782057,51.43,80401.52,0.0,-0.99535,0.0,1.00035]
[1778825783067,51.43,80413.81,0.0,-0.9953,0.0,1.00896]
[1778825784072,51.43,80424.29,0.0,-0.99527,0.0,1.01636]
[1778825785080,51.43,80430.31,0.0,-0.99524,0.0,1.02062]
[1778825787101,51.43,80426.96,0.0,-0.99526,0.0,1.01825]
[1778825792135,51.43,80429.27,0.0,-0.99525,0.0,1.01898]
[1778825797170,51.43,80433.98,0.0,-0.99523,0.0,1.02232]
[1778825802204,51.43,80438.03,0.0,-0.99522,0.0,1.02521]
[1778825807241,51.43,80438.49,0.0,-0.99522,0.0,1.02554]
[1778825812275,51.43,80443.49,0.0,-0.9952,0.0,1.02911]
[1778825817310,51.43,80446.07,0.0,-0.99519,0.0,1.03095]
[1778825821340,51.43,80448.67,0.0,-0.99518,0.0,1.03282]
[1778825826377,51.43,80455.34,0.0,-0.99516,0.0,1.03761]
[1778825828387,51.43,80458.49,0.0,-0.99514,0.0,1.03988]
[1778825833068,51.43,80452.46,0.0,-0.99517,0.0,1.03554]
[1778825838458,51.43,80455.3,0.0,-0.99516,0.0,1.03758]
[1778825840472,51.43,80458.17,0.0,-0.99514,0.0,1.03965]
[1778825843139,51.43,80452.2,0.0,-0.99517,0.0,1.03535]
[1778825844503,51.43,80447.92,0.0,-0.99518,0.0,1.03228]
[1778825846516,51.43,80443.54,0.0,-0.9952,0.0,1.02914]
[1778825848548,51.43,80440.26,0.0,-0.99521,0.0,1.0268]
[1778825853577,51.43,80441.43,0.0,-0.99521,0.0,1.02672]
[1778825857604,51.43,80435.77,0.0,-0.99523,0.0,1.02269]
[1778825863281,51.43,80433.2,0.0,-0.99524,0.0,1.02086]
[1778825868682,51.43,80435.83,0.0,-0.99523,0.0,1.02273]
[1778825873717,51.43,80432.21,0.0,-0.99524,0.0,1.02016]
[1778825878754,51.43,80430.68,0.0,-0.99525,0.0,1.01908]
[1778825883787,51.43,80431.07,0.0,-0.99525,0.0,1.01935]
[1778825886807,51.43,80425.93,0.0,-0.99527,0.0,1.01571]
[1778825890835,51.43,80410.59,0.0,-0.99532,0.0,1.00491]
[1778825891844,51.43,80403.07,0.0,-0.99535,0.0,0.99965]
[1778825896878,51.43,80402.22,0.0,-0.99535,0.0,0.99906]
[1778825898892,51.43,80409.95,0.0,-0.99532,0.0,1.00446]
[1778825901914,51.43,80415.58,0.0,-0.9953,0.0,1.00841]
[1778825906949,51.43,80415.44,0.0,-0.99531,0.0,1.00832]
[1778825911984,51.43,80412.26,0.0,-0.99532,0.0,1.00519]
[1778825917019,51.43,80410.46,0.0,-0.99533,0.0,1.00392]
[1778825922060,51.43,80408.78,0.0,-0.99533,0.0,1.00275]
[1778825927090,51.43,80402.77,0.0,-0.99535,0.0,0.99855]
[1778825928098,51.43,80392.8,0.0,-0.99539,0.0,0.99162]
[1778825931118,51.43,80387.25,0.0,-0.99541,0.0,0.98778]
[1778825936152,51.43,80386.79,0.0,-0.99541,0.0,0.98746]
[1778825941187,51.43,80386.0,0.0,-0.99541,0.0,0.98691]
[1778825946222,51.43,80383.74,0.0,-0.99542,0.0,0.98536]
[1778825948236,51.43,80379.33,0.0,-0.99544,0.0,0.98232]
[1778825950251,51.43,80374.84,0.0,-0.99545,0.0,0.97923]
[1778825952265,51.43,80369.67,0.0,-0.99547,0.0,0.97569]
[1778825957301,51.43,80370.63,0.0,-0.99547,0.0,0.97635]
[1778825962334,51.43,80373.24,0.0,-0.99546,0.0,0.97814]
[1778825967370,51.43,80373.76,0.0,-0.99546,0.0,0.97849]
[1778825969383,51.43,80375.56,0.0,-0.99545,0.0,0.97973]
[1778825973418,51.43,80368.83,0.0,-0.99548,0.0,0.97424]
[1778825975435,51.43,80365.79,0.0,-0.99549,0.0,0.97217]
[1778825980463,51.43,80368.54,0.0,-0.99548,0.0,0.97405]
[1778825985497,51.43,80369.59,0.0,-0.99548,0.0,0.97476]
[1778825990532,51.43,80371.23,0.0,-0.99547,0.0,0.97589]
[1778825992547,51.43,80360.03,0.0,-0.99551,0.0,0.96825]
[1778825994197,51.43,80351.17,0.0,-0.99554,0.0,0.96224]
[1778825995567,51.43,80346.68,0.0,-0.99556,0.0,0.95921]
[1778825996574,51.43,80345.21,0.0,-0.99556,0.0,0.95822]
[1778826001610,51.43,80335.28,0.0,-0.99559,0.0,0.95155]
[1778826002618,51.43,80329.13,0.0,-0.99562,0.0,0.94744]
[1778826004272,51.43,80332.84,0.0,-0.9956,0.0,0.94992]
[1778826005643,51.43,80336.07,0.0,-0.99559,0.0,0.95208]
[1778826006646,51.43,80330.49,0.0,-0.99561,0.0,0.94835]
[1778826007656,51.43,80323.25,0.0,-0.99564,0.0,0.94353]
[1778826008659,51.43,80316.54,0.0,-0.99566,0.0,0.93907]
[1778826009667,51.43,80319.35,0.0,-0.99565,0.0,0.94094]
[1778826010677,51.43,80322.04,0.0,-0.99564,0.0,0.94272]
[1778826015708,51.43,80322.04,0.0,-0.99564,0.0,0.94272]
[1778826019743,51.43,80317.76,0.0,-0.99565,0.0,0.93988]
[1778826022759,51.43,80310.55,0.0,-0.99568,0.0,0.93511]
[1778826024415,51.43,80305.04,0.0,-0.9957,0.0,0.93148]
[1778826025781,51.43,80298.31,0.0,-0.99572,0.0,0.92707]
[1778826026788,51.43,80294.07,0.0,-0.99573,0.0,0.92429]
[1778826031823,51.43,80292.99,0.0,-0.99574,0.0,0.92275]
[1778826034486,51.43,80298.9,0.0,-0.99572,0.0,0.92661]
[1778826036857,51.43,80305.47,0.0,-0.9957,0.0,0.93092]
[1778826037864,51.43,80311.29,0.0,-0.99568,0.0,0.93475]
[1778826042900,51.43,80311.78,0.0,-0.99568,0.0,0.93508]
[1778826047934,51.43,80312.97,0.0,-0.99567,0.0,0.93586]
[1778826051964,51.43,80318.78,0.0,-0.99565,0.0,0.93971]
[1778826056999,51.43,80320.19,0.0,-0.99565,0.0,0.94064]
[1778826062038,51.43,80322.42,0.0,-0.99564,0.0,0.94212]
[1778826064052,51.43,80330.9,0.0,-0.99561,0.0,0.94777]
[1778826065060,51.43,80335.52,0.0,-0.9956,0.0,0.95086]
[1778826070095,51.43,80348.88,0.0,-0.99555,0.0,0.95983]
[1778826071104,51.43,80355.39,0.0,-0.99553,0.0,0.96423]
[1778826074124,51.43,80347.88,0.0,-0.99556,0.0,0.95916]
[1778826077143,51.43,80353.55,0.0,-0.99554,0.0,0.96299]
[1778826082179,51.43,80355.06,0.0,-0.99553,0.0,0.96401]
[1778826087220,51.43,80354.75,0.0,-0.99553,0.0,0.9638]
[1778826091245,51.43,80363.74,0.0,-0.9955,0.0,0.96903]
[1778826094268,51.43,80373.55,0.0,-0.99547,0.0,0.97572]
[1778826095274,51.43,80383.04,0.0,-0.99544,0.0,0.98223]
[1778826098297,51.43,80388.44,0.0,-0.99542,0.0,0.98595]
[1778826099303,51.43,80393.92,0.0,-0.9954,0.0,0.98974]
[1778826100318,51.43,80401.68,0.0,-0.99537,0.0,0.99512]
[1778826101320,51.43,80406.84,0.0,-0.99535,0.0,0.99872]
[1778826102326,51.43,80414.04,0.0,-0.99533,0.0,1.00375]
[1778826106354,51.43,80420.6,0.0,-0.9953,0.0,1.00835]
[1778826109393,51.43,80426.91,0.0,-0.99528,0.0,1.0128]
[1778826110425,51.43,80433.29,0.0,-0.99526,0.0,1.01731]
[1778826111413,51.43,80431.79,0.0,-0.99526,0.0,1.01625]
[1778826116447,51.43,80431.38,0.0,-0.99526,0.0,1.01596]
[1778826121483,51.43,80430.15,0.0,-0.99527,0.0,1.01509]
[1778826126518,51.43,80429.17,0.0,-0.99527,0.0,1.01439]
[1778826128532,51.43,80418.34,0.0,-0.99531,0.0,1.00676]
[1778826129539,51.43,80416.31,0.0,-0.99532,0.0,1.00534]
[1778826134575,51.43,80415.47,0.0,-0.99532,0.0,1.00475]
[1778826135588,51.43,80426.12,0.0,-0.99528,0.0,1.01224]
[1778826136590,51.43,80429.64,0.0,-0.99527,0.0,1.01473]
[1778826139609,51.43,80424.36,0.0,-0.99529,0.0,1.011]
[1778826144645,51.43,80426.07,0.0,-0.99528,0.0,1.01221]
[1778826147665,51.43,80424.85,0.0,-0.99529,0.0,1.01134]
[1778826150687,51.43,80413.53,0.0,-0.99533,0.0,1.00339]
[1778826151693,51.43,80419.28,0.0,-0.99531,0.0,1.00653]
[1778826153707,51.43,80420.23,0.0,-0.99531,0.0,1.00719]
[1778826155347,51.43,80414.84,0.0,-0.99533,0.0,1.00341]
[1778826156728,51.43,80413.59,0.0,-0.99533,0.0,1.00254]
[1778826161763,51.43,80418.44,0.0,-0.99531,0.0,1.00594]
[1778826166809,51.43,80417.06,0.0,-0.99532,0.0,1.00497]
[1778826167806,51.43,80411.17,0.0,-0.99534,0.0,1.00085]
[1778826168815,51.43,80406.87,0.0,-0.99536,0.0,0.99785]
[1778826170842,51.43,80405.76,0.0,-0.99536,0.0,0.99707]
[1778826176882,51.43,80407.71,0.0,-0.99535,0.0,0.99843]
[1778826179903,51.43,80417.1,0.0,-0.99532,0.0,1.005]
[1778826182926,51.43,80411.43,0.0,-0.99534,0.0,1.00103]
[1778826185557,51.43,80395.08,0.0,-0.9954,0.0,0.98965]
[1778826185945,51.43,80395.08,0.0,-0.9954,0.0,0.98965]
[1778826190980,51.43,80390.11,0.0,-0.99542,0.0,0.98622]
[1778826195627,51.43,80388.36,0.0,-0.99542,0.0,0.98501]
[1778826197022,51.43,80389.82,0.0,-0.99542,0.0,0.98602]
[1778826202058,51.43,80392.04,0.0,-0.99541,0.0,0.98755]
[1778826207093,51.43,80391.68,0.0,-0.99541,0.0,0.9873]
[1778826212129,51.43,80391.42,0.0,-0.99542,0.0,0.98624]
[1778826214141,51.43,80396.52,0.0,-0.9954,0.0,0.98977]
[1778826219177,51.43,80396.6,0.0,-0.9954,0.0,0.98982]
[1778826224213,51.43,80397.29,0.0,-0.99539,0.0,0.9903]
[1778826229248,51.43,80397.37,0.0,-0.99539,0.0,0.99035]
[1778826234285,51.43,80398.2,0.0,-0.99539,0.0,0.99093]
[1778826239320,51.43,80397.42,0.0,-0.99539,0.0,0.99039]
[1778826244359,51.43,80388.95,0.0,-0.99542,0.0,0.98454]
[1778826245362,51.43,80399.17,0.0,-0.99539,0.0,0.9916]
[1778826246369,51.43,80404.92,0.0,-0.99537,0.0,0.9956]
[1778826248383,51.43,80414.97,0.0,-0.99533,0.0,1.00261]
[1778826253418,51.43,80411.07,0.0,-0.99535,0.0,0.99988]
[1778826254425,51.43,80405.5,0.0,-0.99537,0.0,0.996]
[1778826256438,51.43,80397.72,0.0,-0.99539,0.0,0.9906]
[1778826258452,51.43,80393.16,0.0,-0.99541,0.0,0.98744]
[1778826261473,51.43,80401.68,0.0,-0.99538,0.0,0.99334]
[1778826266510,51.43,80402.15,0.0,-0.99538,0.0,0.99367]
[1778826270538,51.43,80408.11,0.0,-0.99536,0.0,0.99782]
[1778826271545,51.43,80414.84,0.0,-0.99534,0.0,1.00163]
[1778826272553,51.43,80405.94,0.0,-0.99537,0.0,0.99542]
[1778826277590,51.43,80401.4,0.0,-0.99538,0.0,0.99226]
[1778826278596,51.43,80391.43,0.0,-0.99542,0.0,0.98536]
[1778826279602,51.43,80382.36,0.0,-0.99545,0.0,0.97912]
[1778826283630,51.43,80390.28,0.0,-0.99542,0.0,0.98457]
[1778826284637,51.43,80390.45,0.0,-0.99542,0.0,0.98469]
[1778826289682,51.43,80392.26,0.0,-0.99542,0.0,0.98594]
[1778826294722,51.43,80393.74,0.0,-0.99541,0.0,0.98696]
[1778826299756,51.43,80392.64,0.0,-0.99541,0.0,0.9862]
[1778826302777,51.43,80385.93,0.0,-0.99544,0.0,0.98158]
[1778826307813,51.43,80384.03,0.0,-0.99545,0.0,0.98027]
[1778826309826,51.43,80390.38,0.0,-0.99542,0.0,0.98464]
[1778826311840,51.43,80396.53,0.0,-0.9954,0.0,0.98889]
[1778826314862,51.43,80405.07,0.0,-0.99537,0.0,0.99481]
[1778826315868,51.43,80405.01,0.0,-0.99537,0.0,0.99477]
[1778826320903,51.43,80408.04,0.0,-0.99536,0.0,0.99688]
[1778826326539,51.43,80408.47,0.0,-0.99536,0.0,0.99718]
[1778826331981,51.43,80405.35,0.0,-0.99537,0.0,0.99412]
[1778826333995,51.43,80399.6,0.0,-0.99539,0.0,0.99013]
[1778826339030,51.43,80398.93,0.0,-0.9954,0.0,0.98966]
[1778826344067,51.43,80398.13,0.0,-0.9954,0.0,0.98911]
[1778826349099,51.43,80401.91,0.0,-0.99539,0.0,0.99173]
[1778826354134,51.43,80403.12,0.0,-0.99538,0.0,0.99257]
[1778826358162,51.43,80397.56,0.0,-0.9954,0.0,0.98871]
[1778826363198,51.43,80394.22,0.0,-0.99541,0.0,0.98641]
[1778826368233,51.43,80397.53,0.0,-0.9954,0.0,0.98869]
[1778826370247,51.43,80403.01,0.0,-0.99538,0.0,0.99249]
[1778826372262,51.43,80410.9,0.0,-0.99535,0.0,0.99798]
[1778826377296,51.43,80414.24,0.0,-0.99534,0.0,1.00031]
[1778826382330,51.43,80412.22,0.0,-0.99535,0.0,0.9989]
[1778826387365,51.43,80411.14,0.0,-0.99535,0.0,0.99815]
[1778826389380,51.43,80416.06,0.0,-0.99534,0.0,1.00158]
[1778826390388,51.43,80422.69,0.0,-0.99531,0.0,1.00623]
[1778826395421,51.43,80423.81,0.0,-0.99531,0.0,1.00612]
[1778826396428,51.43,80431.87,0.0,-0.99528,0.0,1.01179]
[1778826398443,51.43,80438.73,0.0,-0.99526,0.0,1.01664]
[1778826401463,51.43,80444.32,0.0,-0.99524,0.0,1.02061]
[1778826406498,51.43,80445.94,0.0,-0.99523,0.0,1.02176]
[1778826411537,51.43,80448.44,0.0,-0.99522,0.0,1.02354]
[1778826416569,51.43,80449.73,0.0,-0.99522,0.0,1.02446]
[1778826421606,51.43,80458.0,0.0,-0.99519,0.0,1.03037]
[1778826424628,51.43,80464.43,0.0,-0.99516,0.0,1.03498]
[1778826428655,51.43,80472.16,0.0,-0.99513,0.0,1.04055]
[1778826429661,51.43,80477.19,0.0,-0.99512,0.0,1.04419]
[1778826434696,51.43,80480.31,0.0,-0.9951,0.0,1.04645]
[1778826437717,51.43,80473.19,0.0,-0.99513,0.0,1.0413]
[1778826442752,51.43,80478.43,0.0,-0.99511,0.0,1.04509]
[1778826446780,51.43,80475.28,0.0,-0.99512,0.0,1.04281]
[1778826451817,51.43,80478.68,0.0,-0.99511,0.0,1.04435]
[1778826455843,51.43,80472.65,0.0,-0.99514,0.0,1.03999]
[1778826458865,51.43,80468.56,0.0,-0.99515,0.0,1.03704]
[1778826463899,51.43,80470.12,0.0,-0.99515,0.0,1.03816]
[1778826468935,51.43,80470.24,0.0,-0.99515,0.0,1.03825]
[1778826473970,51.43,80468.28,0.0,-0.99515,0.0,1.03684]
[1778826479005,51.43,80467.91,0.0,-0.99515,0.0,1.03657]
[1778826483058,51.43,80472.5,0.0,-0.99514,0.0,1.03988]
[1778826488094,51.43,80473.92,0.0,-0.99513,0.0,1.0409]
[1778826492122,51.43,80478.45,0.0,-0.99512,0.0,1.04418]
[1778826497736,51.43,80478.36,0.0,-0.99512,0.0,1.04412]
[1778826500179,51.43,80472.97,0.0,-0.99514,0.0,1.04022]
[1778826501185,51.43,80474.56,0.0,-0.99513,0.0,1.04137]
[1778826506224,51.43,80476.52,0.0,-0.99512,0.0,1.04278]
[1778826511256,51.43,80476.04,0.0,-0.99513,0.0,1.04152]
[1778826517877,51.43,80475.31,0.0,-0.99513,0.0,1.04099]
[1778826520318,51.43,80469.03,0.0,-0.99515,0.0,1.03646]
[1778826525353,51.43,80468.89,0.0,-0.99516,0.0,1.03636]
[1778826530388,51.43,80470.6,0.0,-0.99515,0.0,1.03759]
[1778826535424,51.43,80471.19,0.0,-0.99515,0.0,1.03801]
[1778826540481,51.43,80477.87,0.0,-0.99512,0.0,1.04284]
[1778826544510,51.43,80483.48,0.0,-0.9951,0.0,1.04691]
[1778826550551,51.43,80481.76,0.0,-0.99511,0.0,1.04566]
[1778826556593,51.43,80479.76,0.0,-0.99511,0.0,1.04421]
[1778826561629,51.43,80479.17,0.0,-0.99512,0.0,1.04378]
[1778826566663,51.43,80478.84,0.0,-0.99512,0.0,1.04354]
[1778826571700,51.43,80478.2,0.0,-0.99513,0.0,1.04216]
[1778826576733,51.43,80474.47,0.0,-0.99514,0.0,1.03946]
[1778826581768,51.43,80476.02,0.0,-0.99513,0.0,1.04058]
[1778826585797,51.43,80481.64,0.0,-0.99511,0.0,1.04465]
[1778826590831,51.43,80482.95,0.0,-0.99511,0.0,1.0456]
[1778826595866,51.43,80483.29,0.0,-0.99511,0.0,1.04584]
[1778826600902,51.43,80488.78,0.0,-0.99509,0.0,1.04983]
[1778826605937,51.43,80481.86,0.0,-0.99511,0.0,1.04481]
[1778826610972,51.43,80483.48,0.0,-0.99511,0.0,1.04598]
[1778826613994,51.43,80491.31,0.0,-0.99508,0.0,1.05168]
[1778826615000,51.43,80495.94,0.0,-0.99506,0.0,1.05506]
[1778826616011,51.43,80497.24,0.0,-0.99505,0.0,1.05601]
[1778826621045,51.43,80499.41,0.0,-0.99505,0.0,1.05759]
[1778826624066,51.43,80503.56,0.0,-0.99503,0.0,1.06064]
[1778826629105,51.43,80509.43,0.0,-0.99501,0.0,1.06495]
[1778826633129,51.43,80521.77,0.0,-0.99496,0.0,1.07313]
[1778826634137,51.43,80526.65,0.0,-0.99495,0.0,1.07676]
[1778826635143,51.43,80532.19,0.0,-0.99492,0.0,1.08088]
[1778826636149,51.43,80535.91,0.0,-0.99491,0.0,1.08366]
[1778826637157,51.43,80542.03,0.0,-0.99489,0.0,1.08824]
[1778826638163,51.43,80547.51,0.0,-0.99486,0.0,1.09236]
[1778826639170,51.43,80550.51,0.0,-0.99485,0.0,1.09462]
[1778826642192,51.43,80552.85,0.0,-0.99484,0.0,1.09638]
[1778826646222,51.43,80557.9,0.0,-0.99482,0.0,1.1002]
[1778826650249,51.43,80560.22,0.0,-0.99482,0.0,1.10196]
[1778826653269,51.43,80568.0,0.0,-0.99478,0.0,1.10787]
[1778826658870,51.43,80566.59,0.0,-0.99479,0.0,1.10679]
[1778826662343,51.43,80557.36,0.0,-0.99483,0.0,1.09979]
[1778826663348,51.43,80549.97,0.0,-0.99486,0.0,1.09421]
[1778826664356,51.43,80541.93,0.0,-0.99489,0.0,1.08817]
[1778826665364,51.43,80537.58,0.0,-0.9949,0.0,1.08491]
[1778826666371,51.43,80536.99,0.0,-0.99491,0.0,1.08447]
[1778826671410,51.43,80542.08,0.0,-0.99489,0.0,1.08828]
[1778826676441,51.43,80541.97,0.0,-0.99489,0.0,1.0882]
[1778826681475,51.43,80544.19,0.0,-0.99488,0.0,1.08986]
[1778826686513,51.43,80549.75,0.0,-0.99486,0.0,1.09404]
[1778826689090,51.43,80553.08,0.0,-0.99484,0.0,1.09656]
[1778826694566,51.43,80543.34,0.0,-0.99489,0.0,1.08827]
[1778826695573,51.43,80542.54,0.0,-0.99489,0.0,1.08767]
[1778826700609,51.43,80540.79,0.0,-0.9949,0.0,1.08636]
[1778826705647,51.43,80539.01,0.0,-0.9949,0.0,1.08503]
[1778826710680,51.43,80535.81,0.0,-0.99491,0.0,1.08264]
[1778826714713,51.43,80529.64,0.0,-0.99494,0.0,1.07803]
[1778826719748,51.43,80525.28,0.0,-0.99496,0.0,1.07479]
[1778826724789,51.43,80526.72,0.0,-0.99495,0.0,1.07586]
[1778826728818,51.43,80522.41,0.0,-0.99497,0.0,1.07266]
[1778826733851,51.43,80524.05,0.0,-0.99496,0.0,1.07388]
[1778826738885,51.43,80523.45,0.0,-0.99496,0.0,1.07344]
[1778826743923,51.43,80522.3,0.0,-0.99497,0.0,1.07258]
[1778826747949,51.43,80517.47,0.0,-0.99499,0.0,1.06901]
[1778826752985,51.43,80512.57,0.0,-0.99501,0.0,1.06446]
[1778826758019,51.43,80512.88,0.0,-0.99501,0.0,1.06468]
[1778826763054,51.43,80517.52,0.0,-0.99499,0.0,1.06811]
[1778826768089,51.43,80519.08,0.0,-0.99498,0.0,1.06926]
[1778826773125,51.43,80521.67,0.0,-0.99497,0.0,1.07117]
[1778826778161,51.43,80520.54,0.0,-0.99498,0.0,1.07034]
[1778826783194,51.43,80515.49,0.0,-0.995,0.0,1.06661]
[1778826788229,51.43,80513.38,0.0,-0.99501,0.0,1.06505]
[1778826793264,51.43,80512.33,0.0,-0.99501,0.0,1.06428]
[1778826798300,51.43,80512.24,0.0,-0.99501,0.0,1.06421]
[1778826804343,51.43,80513.68,0.0,-0.995,0.0,1.06527]
[1778826809378,51.43,80515.34,0.0,-0.995,0.0,1.0665]
[1778826814412,51.43,80514.41,0.0,-0.99501,0.0,1.06487]
[1778826820008,51.43,80514.03,0.0,-0.99501,0.0,1.06459]
[1778826824482,51.43,80502.02,0.0,-0.99505,0.0,1.05578]
[1778826825489,51.43,80494.25,0.0,-0.99508,0.0,1.05011]
[1778826826501,51.43,80501.59,0.0,-0.99505,0.0,1.05546]
[1778826827503,51.43,80507.77,0.0,-0.99503,0.0,1.05999]
[1778826828510,51.43,80508.2,0.0,-0.99503,0.0,1.06031]
[1778826833545,51.43,80508.29,0.0,-0.99503,0.0,1.06037]
[1778826838581,51.43,80507.01,0.0,-0.99503,0.0,1.05943]
[1778826843616,51.43,80506.14,0.0,-0.99504,0.0,1.05879]
[1778826848650,51.43,80505.71,0.0,-0.99504,0.0,1.05848]
[1778826853686,51.43,80505.76,0.0,-0.99504,0.0,1.05852]
[1778826858721,51.43,80504.89,0.0,-0.99504,0.0,1.05788]
[1778826863755,51.43,80504.45,0.0,-0.99504,0.0,1.05756]
[1778826870353,51.43,80503.36,0.0,-0.99505,0.0,1.05676]
[1778826876848,51.43,80501.75,0.0,-0.99506,0.0,1.05465]
[1778826881883,51.43,80501.76,0.0,-0.99506,0.0,1.05466]
[1778826884903,51.43,80496.02,0.0,-0.99508,0.0,1.05047]
[1778826885910,51.43,80490.37,0.0,-0.9951,0.0,1.04636]
[1778826890947,51.43,80495.06,0.0,-0.99508,0.0,1.04977]
[1778826894975,51.43,80490.0,0.0,-0.9951,0.0,1.04609]
[1778826895983,51.43,80483.11,0.0,-0.99513,0.0,1.0411]
[1778826897995,51.43,80477.06,0.0,-0.99515,0.0,1.03673]
[1778826901017,51.43,80485.57,0.0,-0.99512,0.0,1.04288]
[1778826902024,51.43,80492.66,0.0,-0.99509,0.0,1.04802]
[1778826904040,51.43,80497.34,0.0,-0.99507,0.0,1.05143]
[1778826909074,51.43,80498.4,0.0,-0.99507,0.0,1.0522]
[1778826912095,51.43,80492.89,0.0,-0.99509,0.0,1.04819]
[1778826917130,51.43,80494.15,0.0,-0.99509,0.0,1.04911]
[1778826922166,51.43,80495.43,0.0,-0.99508,0.0,1.05004]
[1778826927200,51.43,80492.95,0.0,-0.99509,0.0,1.04823]
[1778826930222,51.43,80498.93,0.0,-0.99507,0.0,1.05259]
[1778826931228,51.43,80504.37,0.0,-0.99505,0.0,1.05563]
[1778826934250,51.43,80498.61,0.0,-0.99507,0.0,1.05143]
[1778826939285,51.43,80496.44,0.0,-0.99508,0.0,1.04984]
[1778826941298,51.43,80490.04,0.0,-0.99511,0.0,1.04519]
[1778826946333,51.43,80490.66,0.0,-0.9951,0.0,1.04564]
[1778826951368,51.43,80492.21,0.0,-0.9951,0.0,1.04677]
[1778826956403,51.43,80494.65,0.0,-0.99509,0.0,1.04854]
[1778826959424,51.43,80500.75,0.0,-0.99507,0.0,1.05299]
[1778826961443,51.43,80504.13,0.0,-0.99505,0.0,1.05546]
[1778826964459,51.43,80509.41,0.0,-0.99503,0.0,1.05933]
[1778826965467,51.43,80502.3,0.0,-0.99506,0.0,1.05412]
[1778826966473,51.43,80497.73,0.0,-0.99508,0.0,1.05078]
[1778826967481,51.43,80496.85,0.0,-0.99508,0.0,1.05014]
[1778826972515,51.43,80494.85,0.0,-0.99509,0.0,1.04869]
[1778826974529,51.43,80488.53,0.0,-0.99511,0.0,1.0441]
[1778826979565,51.43,80487.36,0.0,-0.99512,0.0,1.04325]
[1778826983594,51.43,80481.63,0.0,-0.99514,0.0,1.03911]
[1778826989640,51.43,80480.54,0.0,-0.99514,0.0,1.03832]
[1778826994673,51.43,80480.96,0.0,-0.99514,0.0,1.0377]
[1778826996685,51.43,80486.18,0.0,-0.99512,0.0,1.04147]
[1778826999705,51.43,80493.0,0.0,-0.9951,0.0,1.04642]
[1778827004740,51.43,80504.3,0.0,-0.99506,0.0,1.05465]
[1778827005747,51.43,80509.0,0.0,-0.99504,0.0,1.05809]
[1778827006755,51.43,80509.3,0.0,-0.99504,0.0,1.05831]
[1778827008768,51.43,80515.11,0.0,-0.99502,0.0,1.06258]
[1778827013805,51.43,80515.58,0.0,-0.99501,0.0,1.06292]
[1778827018840,51.43,80513.99,0.0,-0.99502,0.0,1.06175]
[1778827023877,51.43,80502.89,0.0,-0.99506,0.0,1.05362]
[1778827024885,51.43,80496.58,0.0,-0.99509,0.0,1.04902]
[1778827025890,51.43,80496.17,0.0,-0.99509,0.0,1.04872]
[1778827031482,51.43,80499.67,0.0,-0.99507,0.0,1.05127]
[1778827036966,51.43,80503.07,0.0,-0.99506,0.0,1.05375]
[1778827037974,51.43,80512.22,0.0,-0.99503,0.0,1.06045]
[1778827038985,51.43,80516.42,0.0,-0.99501,0.0,1.06354]
[1778827044022,51.43,80513.37,0.0,-0.99502,0.0,1.0613]
[1778827049054,51.43,80511.92,0.0,-0.99503,0.0,1.06023]
[1778827054089,51.43,80512.75,0.0,-0.99503,0.0,1.05991]
[1778827056103,51.43,80516.62,0.0,-0.99501,0.0,1.06275]
[1778827057110,51.43,80521.56,0.0,-0.995,0.0,1.06639]
[1778827058117,51.43,80527.65,0.0,-0.99497,0.0,1.07089]
[1778827063154,51.43,80533.83,0.0,-0.99495,0.0,1.07548]
[1778827068188,51.43,80534.21,0.0,-0.99495,0.0,1.07576]
[1778827073222,51.43,80534.57,0.0,-0.99495,0.0,1.07603]
[1778827078257,51.43,80533.56,0.0,-0.99495,0.0,1.07528]
[1778827083292,51.43,80538.15,0.0,-0.99493,0.0,1.07869]
[1778827084300,51.43,80533.87,0.0,-0.99495,0.0,1.07551]
[1778827089335,51.43,80528.71,0.0,-0.99497,0.0,1.07168]
[1778827093363,51.43,80523.78,0.0,-0.99499,0.0,1.06803]
[1778827094371,51.43,80518.63,0.0,-0.99501,0.0,1.06423]
[1778827099406,51.43,80518.41,0.0,-0.99501,0.0,1.06407]
[1778827102426,51.43,80511.65,0.0,-0.99503,0.0,1.0591]
[1778827107460,51.43,80507.37,0.0,-0.99505,0.0,1.05596]
[1778827112495,51.43,80505.17,0.0,-0.99506,0.0,1.05342]
[1778827117531,51.43,80502.06,0.0,-0.99507,0.0,1.05115]
[1778827123572,51.43,80501.3,0.0,-0.99508,0.0,1.0506]
[1778827128607,51.43,80509.49,0.0,-0.99505,0.0,1.05658]
[1778827129622,51.43,80513.67,0.0,-0.99503,0.0,1.05965]
[1778827131632,51.43,80517.55,0.0,-0.99502,0.0,1.0625]
[1778827136668,51.43,80519.45,0.0,-0.99501,0.0,1.0639]
[1778827141703,51.43,80519.95,0.0,-0.99501,0.0,1.06427]
[1778827147745,51.43,80523.46,0.0,-0.99499,0.0,1.06685]
[1778827152782,51.43,80523.12,0.0,-0.99499,0.0,1.0666]
[1778827157817,51.43,80521.23,0.0,-0.995,0.0,1.06521]
[1778827162851,51.43,80521.71,0.0,-0.995,0.0,1.06556]
[1778827163859,51.43,80527.43,0.0,-0.99498,0.0,1.06979]
[1778827164865,51.43,80528.21,0.0,-0.99497,0.0,1.07037]
[1778827169902,51.43,80530.21,0.0,-0.99497,0.0,1.07185]
[1778827174938,51.43,80531.9,0.0,-0.99496,0.0,1.07216]
[1778827179973,51.43,80532.18,0.0,-0.99496,0.0,1.07236]
[1778827185011,51.43,80530.94,0.0,-0.99497,0.0,1.07145]
[1778827190042,51.43,80529.68,0.0,-0.99497,0.0,1.07051]
[1778827195078,51.43,80536.41,0.0,-0.99495,0.0,1.0755]
[1778827196085,51.43,80537.75,0.0,-0.99494,0.0,1.0765]
[1778827201131,51.43,80539.11,0.0,-0.99494,0.0,1.07751]
[1778827202680,51.43,80552.07,0.0,-0.99489,0.0,1.0872]
[1778827204143,51.43,80558.25,0.0,-0.99486,0.0,1.09184]
[1778827205147,51.43,80562.07,0.0,-0.99485,0.0,1.09472]
[1778827208170,51.43,80564.97,0.0,-0.99484,0.0,1.09691]
[1778827213204,51.43,80566.74,0.0,-0.99483,0.0,1.09825]
[1778827218238,51.43,80569.61,0.0,-0.99482,0.0,1.10042]
[1778827223275,51.43,80572.17,0.0,-0.99481,0.0,1.10236]
[1778827228310,51.43,80568.99,0.0,-0.99482,0.0,1.09995]
[1778827233347,51.43,80572.05,0.0,-0.99481,0.0,1.10131]
[1778827238382,51.43,80573.6,0.0,-0.99481,0.0,1.10248]
[1778827241403,51.43,80567.36,0.0,-0.99483,0.0,1.09776]
[1778827245432,51.43,80575.36,0.0,-0.9948,0.0,1.10382]
[1778827248453,51.43,80580.04,0.0,-0.99478,0.0,1.10738]
[1778827253487,51.43,80576.83,0.0,-0.99479,0.0,1.10494]
[1778827258522,51.43,80577.89,0.0,-0.99479,0.0,1.10574]
[1778827263557,51.43,80579.78,0.0,-0.99478,0.0,1.10718]
[1778827266579,51.43,80585.27,0.0,-0.99476,0.0,1.11137]
[1778827267585,51.43,80592.1,0.0,-0.99473,0.0,1.1166]
[1778827268595,51.43,80598.62,0.0,-0.99471,0.0,1.12161]
[1778827273628,51.43,80597.45,0.0,-0.99471,0.0,1.12071]
[1778827278662,51.43,80594.91,0.0,-0.99472,0.0,1.11875]
[1778827282690,51.43,80600.5,0.0,-0.9947,0.0,1.12306]
[1778827283697,51.43,80605.55,0.0,-0.99468,0.0,1.12695]
[1778827288733,51.43,80602.58,0.0,-0.99469,0.0,1.12466]
[1778827293771,51.43,80602.49,0.0,-0.9947,0.0,1.12361]
[1778827298805,51.43,80602.27,0.0,-0.9947,0.0,1.12344]
[1778827303842,51.43,80598.04,0.0,-0.99471,0.0,1.12019]
[1778827308877,51.43,80597.45,0.0,-0.99472,0.0,1.11973]
[1778827313912,51.43,80597.72,0.0,-0.99472,0.0,1.11994]
[1778827318948,51.43,80598.27,0.0,-0.99471,0.0,1.12036]
[1778827323982,51.43,80596.73,0.0,-0.99472,0.0,1.11918]
[1778827328012,51.43,80586.25,0.0,-0.99476,0.0,1.11115]
[1778827329019,51.43,80578.9,0.0,-0.99479,0.0,1.10555]
[1778827330026,51.43,80577.83,0.0,-0.99479,0.0,1.10473]
[1778827335063,51.43,80577.96,0.0,-0.99479,0.0,1.10483]
[1778827340098,51.43,80582.37,0.0,-0.99478,0.0,1.10819]
[1778827345131,51.43,80582.29,0.0,-0.99478,0.0,1.10813]
[1778827347145,51.43,80591.05,0.0,-0.99474,0.0,1.11482]
[1778827348153,51.43,80598.33,0.0,-0.99471,0.0,1.12041]
[1778827349160,51.43,80599.0,0.0,-0.99471,0.0,1.12092]
[1778827354194,51.43,80598.16,0.0,-0.99472,0.0,1.1193]
[1778827359229,51.43,80598.61,0.0,-0.99472,0.0,1.11965]
[1778827364265,51.43,80600.13,0.0,-0.99471,0.0,1.12082]
[1778827368293,51.43,80605.65,0.0,-0.99469,0.0,1.12507]
[1778827371314,51.43,80606.56,0.0,-0.99468,0.0,1.12578]
[1778827376348,51.43,80601.48,0.0,-0.9947,0.0,1.12186]
[1778827378362,51.43,80597.31,0.0,-0.99472,0.0,1.11865]
[1778827383397,51.43,80593.94,0.0,-0.99473,0.0,1.11606]
[1778827388433,51.43,80594.91,0.0,-0.99473,0.0,1.11681]
[1778827393476,51.43,80594.17,0.0,-0.99473,0.0,1.11624]
[1778827398511,51.43,80592.15,0.0,-0.99474,0.0,1.11469]
[1778827402538,51.43,80587.19,0.0,-0.99476,0.0,1.1109]
[1778827404553,51.43,80592.66,0.0,-0.99474,0.0,1.11508]
[1778827409588,51.43,80589.64,0.0,-0.99475,0.0,1.11277]
[1778827414624,51.43,80590.43,0.0,-0.99475,0.0,1.1124]
[1778827419660,51.43,80592.44,0.0,-0.99475,0.0,1.11394]
[1778827424694,51.43,80593.94,0.0,-0.99474,0.0,1.11509]
[1778827429731,51.43,80594.38,0.0,-0.99474,0.0,1.11543]
[1778827435771,51.43,80595.2,0.0,-0.99473,0.0,1.11606]
[1778827440807,51.43,80594.58,0.0,-0.99474,0.0,1.11558]
[1778827445841,51.43,80590.04,0.0,-0.99475,0.0,1.11211]
[1778827450876,51.43,80590.65,0.0,-0.99475,0.0,1.11257]
[1778827455911,51.43,80591.17,0.0,-0.99475,0.0,1.11297]
[1778827460946,51.43,80591.14,0.0,-0.99475,0.0,1.11295]
[1778827465981,51.43,80592.51,0.0,-0.99475,0.0,1.114]
[1778827471020,51.43,80588.76,0.0,-0.99476,0.0,1.11016]
[1778827473032,51.43,80583.37,0.0,-0.99479,0.0,1.10605]
[1778827478068,51.43,80586.22,0.0,-0.99477,0.0,1.10822]
[1778827483104,51.43,80586.9,0.0,-0.99477,0.0,1.10874]
[1778827488137,51.43,80587.43,0.0,-0.99477,0.0,1.10914]
[1778827491159,51.43,80592.47,0.0,-0.99475,0.0,1.11299]
[1778827496193,51.43,80591.33,0.0,-0.99475,0.0,1.11212]
[1778827501229,51.43,80590.68,0.0,-0.99476,0.0,1.11163]
[1778827502235,51.43,80596.6,0.0,-0.99473,0.0,1.11616]
[1778827503242,51.43,80601.05,0.0,-0.99472,0.0,1.11958]
[1778827508278,51.43,80602.75,0.0,-0.99471,0.0,1.12088]
[1778827513312,51.43,80601.24,0.0,-0.99471,0.0,1.11972]
[1778827518348,51.43,80603.25,0.0,-0.99471,0.0,1.12127]
[1778827523383,51.43,80601.93,0.0,-0.99471,0.0,1.12025]
[1778827528419,51.43,80605.55,0.0,-0.9947,0.0,1.12304]
[1778827533455,51.43,80605.28,0.0,-0.9947,0.0,1.12186]
[1778827537483,51.43,80598.03,0.0,-0.99473,0.0,1.11628]
[1778827539500,51.43,80594.75,0.0,-0.99475,0.0,1.11377]
[1778827545177,51.43,80586.16,0.0,-0.99478,0.0,1.10721]
[1778827548560,51.43,80579.0,0.0,-0.99481,0.0,1.10176]
[1778827551581,51.43,80573.39,0.0,-0.99483,0.0,1.09751]
[1778827553596,51.43,80572.62,0.0,-0.99483,0.0,1.09693]
[1778827558630,51.43,80574.48,0.0,-0.99483,0.0,1.09834]
[1778827563666,51.43,80573.26,0.0,-0.99483,0.0,1.09741]
[1778827568702,51.43,80573.19,0.0,-0.99483,0.0,1.09736]
[1778827573736,51.43,80568.12,0.0,-0.99485,0.0,1.09353]
[1778827578771,51.43,80565.77,0.0,-0.99486,0.0,1.09176]
[1778827583806,51.43,80562.66,0.0,-0.99487,0.0,1.08942]
[1778827587835,51.43,80549.09,0.0,-0.99492,0.0,1.07926]
[1778827590858,51.43,80543.88,0.0,-0.99494,0.0,1.07538]
[1778827595890,51.43,80540.68,0.0,-0.99496,0.0,1.07206]
[1778827601931,51.43,80538.32,0.0,-0.99497,0.0,1.07031]
[1778827606968,51.43,80537.27,0.0,-0.99497,0.0,1.06953]
[1778827607974,51.43,80542.48,0.0,-0.99495,0.0,1.07339]
[1778827613011,51.43,80544.1,0.0,-0.99495,0.0,1.0746]
[1778827616031,51.43,80549.31,0.0,-0.99493,0.0,1.07848]
[1778827621066,51.43,80549.77,0.0,-0.99493,0.0,1.07882]
[1778827626101,51.43,80548.54,0.0,-0.99493,0.0,1.0779]
[1778827631138,51.43,80547.14,0.0,-0.99494,0.0,1.07686]
[1778827636172,51.43,80546.81,0.0,-0.99494,0.0,1.07661]
[1778827641207,51.43,80547.36,0.0,-0.99494,0.0,1.07702]
[1778827646243,51.43,80545.37,0.0,-0.99494,0.0,1.07554]
[1778827651277,51.43,80544.33,0.0,-0.99495,0.0,1.07382]
[1778827655307,51.43,80550.57,0.0,-0.99493,0.0,1.07847]
[1778827660341,51.43,80553.7,0.0,-0.99492,0.0,1.0808]
[1778827661347,51.43,80559.24,0.0,-0.99489,0.0,1.08495]
[1778827662355,51.43,80562.96,0.0,-0.99488,0.0,1.08774]
[1778827664368,51.43,80568.42,0.0,-0.99486,0.0,1.09184]
[1778827669408,51.43,80571.41,0.0,-0.99485,0.0,1.0941]
[1778827676091,51.43,80574.37,0.0,-0.99483,0.0,1.09633]
[1778827681492,51.43,80578.1,0.0,-0.99482,0.0,1.09915]
[1778827684514,51.43,80581.92,0.0,-0.9948,0.0,1.10205]
[1778827689556,51.43,80583.65,0.0,-0.9948,0.0,1.10336]
[1778827694588,51.43,80583.47,0.0,-0.9948,0.0,1.10323]
[1778827699623,51.43,80584.67,0.0,-0.99479,0.0,1.10414]
[1778827701637,51.43,80571.74,0.0,-0.99484,0.0,1.09435]
[1778827702645,51.43,80567.3,0.0,-0.99486,0.0,1.091]
[1778827706310,51.43,80561.37,0.0,-0.99489,0.0,1.08654]
[1778827710701,51.43,80554.88,0.0,-0.99491,0.0,1.08168]
[1778827716380,51.43,80552.38,0.0,-0.99492,0.0,1.07887]
[1778827722795,51.43,80552.86,0.0,-0.99492,0.0,1.07922]
[1778827726824,51.43,80558.66,0.0,-0.9949,0.0,1.08356]
[1778827732865,51.43,80556.11,0.0,-0.99491,0.0,1.08165]
[1778827737901,51.43,80556.05,0.0,-0.99491,0.0,1.08161]
[1778827742936,51.43,80554.29,0.0,-0.99492,0.0,1.08029]
[1778827746964,51.43,80560.61,0.0,-0.99489,0.0,1.08502]
[1778827747971,51.43,80567.89,0.0,-0.99486,0.0,1.09049]
[1778827749984,51.43,80572.73,0.0,-0.99485,0.0,1.09413]
[1778827755023,51.43,80572.22,0.0,-0.99485,0.0,1.09375]
[1778827760055,51.43,80568.47,0.0,-0.99486,0.0,1.09092]
[1778827766096,51.43,80571.28,0.0,-0.99485,0.0,1.09304]
[1778827772140,51.43,80569.59,0.0,-0.99486,0.0,1.09081]
[1778827777173,51.43,80571.85,0.0,-0.99485,0.0,1.09251]
[1778827782208,51.43,80571.96,0.0,-0.99485,0.0,1.09259]
[1778827787244,51.43,80572.78,0.0,-0.99485,0.0,1.09321]
[1778827792300,51.43,80573.29,0.0,-0.99485,0.0,1.0936]
[1778827794316,51.43,80578.49,0.0,-0.99483,0.0,1.09752]
[1778827799350,51.43,80579.18,0.0,-0.99482,0.0,1.09805]
[1778827805392,51.43,80578.04,0.0,-0.99483,0.0,1.09718]
[1778827808412,51.43,80583.97,0.0,-0.99481,0.0,1.10168]
[1778827813448,51.43,80587.21,0.0,-0.99479,0.0,1.10414]
[1778827818483,51.43,80585.98,0.0,-0.9948,0.0,1.1032]
[1778827823518,51.43,80586.62,0.0,-0.9948,0.0,1.10369]
[1778827828552,51.43,80585.73,0.0,-0.9948,0.0,1.10301]
[1778827833605,51.43,80582.95,0.0,-0.99481,0.0,1.09994]
[1778827837221,51.43,80582.72,0.0,-0.99482,0.0,1.09977]
[1778827842668,51.43,80584.11,0.0,-0.99481,0.0,1.10082]
[1778827847704,51.43,80584.53,0.0,-0.99481,0.0,1.10114]
[1778827851734,51.43,80579.01,0.0,-0.99483,0.0,1.09696]
[1778827853749,51.43,80576.56,0.0,-0.99484,0.0,1.0951]
[1778827857362,51.43,80572.81,0.0,-0.99485,0.0,1.09228]
[1778827862812,51.43,80572.18,0.0,-0.99486,0.0,1.0918]
[1778827863819,51.43,80562.43,0.0,-0.99489,0.0,1.08448]
[1778827864827,51.43,80557.22,0.0,-0.99491,0.0,1.08058]
[1778827865834,51.43,80556.92,0.0,-0.99492,0.0,1.08035]
[1778827870869,51.43,80554.81,0.0,-0.99492,0.0,1.07878]
[1778827875903,51.43,80553.18,0.0,-0.99493,0.0,1.07756]
[1778827880939,51.43,80550.03,0.0,-0.99494,0.0,1.07522]
[1778827885974,51.43,80553.18,0.0,-0.99493,0.0,1.07756]
[1778827891009,51.43,80550.68,0.0,-0.99494,0.0,1.07476]
[1778827893025,51.43,80554.97,0.0,-0.99493,0.0,1.07795]
[1778827898060,51.43,80558.67,0.0,-0.99491,0.0,1.08071]
[1778827903095,51.43,80552.24,0.0,-0.99494,0.0,1.07592]
[1778827908131,51.43,80547.82,0.0,-0.99496,0.0,1.07263]
[1778827913166,51.43,80544.3,0.0,-0.99497,0.0,1.07002]
[1778827918200,51.43,80540.46,0.0,-0.99498,0.0,1.06718]
[1778827923235,51.43,80536.61,0.0,-0.995,0.0,1.06434]
[1778827928270,51.43,80531.35,0.0,-0.99502,0.0,1.06046]
[1778827933307,51.43,80535.15,0.0,-0.995,0.0,1.06326]
[1778827938341,51.43,80536.56,0.0,-0.995,0.0,1.0643]
[1778827943376,51.43,80538.72,0.0,-0.99499,0.0,1.06589]
[1778827948415,51.43,80541.05,0.0,-0.99498,0.0,1.06761]
[1778827953446,51.43,80544.99,0.0,-0.99497,0.0,1.06959]
[1778827958482,51.43,80546.73,0.0,-0.99496,0.0,1.07088]
[1778827963516,51.43,80541.2,0.0,-0.99499,0.0,1.06678]
[1778827968551,51.43,80540.53,0.0,-0.99499,0.0,1.06629]
[1778827973593,51.43,80539.5,0.0,-0.99499,0.0,1.06553]
[1778827978622,51.43,80540.83,0.0,-0.99499,0.0,1.06651]
[1778827983657,51.43,80539.53,0.0,-0.99499,0.0,1.06555]
[1778827988691,51.43,80538.81,0.0,-0.99499,0.0,1.06502]
[1778827993727,51.43,80539.78,0.0,-0.99499,0.0,1.06573]
[1778827998761,51.43,80538.55,0.0,-0.995,0.0,1.06483]
[1778828003796,51.43,80537.09,0.0,-0.995,0.0,1.06375]
[1778828008832,51.43,80541.23,0.0,-0.99499,0.0,1.06681]
[1778828012859,51.43,80547.15,0.0,-0.99497,0.0,1.07024]
[1778828013867,51.43,80550.41,0.0,-0.99495,0.0,1.07266]
[1778828015882,51.43,80553.1,0.0,-0.99494,0.0,1.07466]
[1778828018499,51.43,80562.1,0.0,-0.99491,0.0,1.08137]
[1778828020917,51.43,80567.66,0.0,-0.99489,0.0,1.08553]
[1778828025951,51.43,80564.62,0.0,-0.9949,0.0,1.08326]
[1778828030985,51.43,80565.22,0.0,-0.9949,0.0,1.0837]
[1778828036021,51.43,80560.84,0.0,-0.99491,0.0,1.08043]
[1778828041056,51.43,80563.67,0.0,-0.9949,0.0,1.08254]
[1778828046090,51.43,80565.26,0.0,-0.9949,0.0,1.08373]
[1778828050118,51.43,80560.21,0.0,-0.99492,0.0,1.07996]
[1778828055154,51.43,80561.01,0.0,-0.99491,0.0,1.08056]
[1778828060189,51.43,80560.96,0.0,-0.99491,0.0,1.08052]
[1778828066230,51.43,80559.09,0.0,-0.99492,0.0,1.07912]
[1778828071266,51.43,80560.27,0.0,-0.99492,0.0,1.07905]
[1778828076300,51.43,80561.04,0.0,-0.99492,0.0,1.07963]
[1778828081337,51.43,80561.56,0.0,-0.99492,0.0,1.08001]
[1778828086370,51.43,80561.52,0.0,-0.99492,0.0,1.07999]
[1778828089391,51.43,80567.97,0.0,-0.99489,0.0,1.08481]
[1778828091405,51.43,80573.24,0.0,-0.99487,0.0,1.08877]
[1778828096442,51.43,80575.68,0.0,-0.99486,0.0,1.0906]
[1778828101476,51.43,80574.61,0.0,-0.99486,0.0,1.0898]
[1778828106511,51.43,80575.53,0.0,-0.99486,0.0,1.09049]
[1778828111546,51.43,80577.65,0.0,-0.99485,0.0,1.09209]
[1778828116583,51.43,80574.5,0.0,-0.99487,0.0,1.08971]
[1778828121621,51.43,80574.37,0.0,-0.99487,0.0,1.08962]
[1778828126655,51.43,80579.37,0.0,-0.99485,0.0,1.09338]
[1778828131689,51.43,80579.37,0.0,-0.99485,0.0,1.09242]
[1778828136724,51.43,80577.56,0.0,-0.99486,0.0,1.09106]
[1778828141760,51.43,80578.35,0.0,-0.99485,0.0,1.09166]
[1778828146807,51.43,80577.71,0.0,-0.99486,0.0,1.09117]
[1778828148810,51.43,80583.08,0.0,-0.99484,0.0,1.09522]
[1778828150824,51.43,80585.46,0.0,-0.99483,0.0,1.09702]
[1778828155862,51.43,80588.95,0.0,-0.99481,0.0,1.09967]
[1778828161903,51.43,80589.17,0.0,-0.99481,0.0,1.09983]
[1778828166938,51.43,80591.01,0.0,-0.9948,0.0,1.10123]
[1778828171976,51.43,80592.94,0.0,-0.9948,0.0,1.1027]
[1778828173990,51.43,80598.54,0.0,-0.99477,0.0,1.10696]
[1778828176005,51.43,80604.56,0.0,-0.99475,0.0,1.11156]
[1778828179626,51.43,80608.76,0.0,-0.99473,0.0,1.11477]
[1778828185070,51.43,80610.77,0.0,-0.99473,0.0,1.11632]
[1778828190105,51.43,80612.17,0.0,-0.99472,0.0,1.11739]
[1778828195140,51.43,80615.0,0.0,-0.99471,0.0,1.11859]
[1778828200176,51.43,80612.34,0.0,-0.99472,0.0,1.11655]
[1778828205213,51.43,80607.38,0.0,-0.99474,0.0,1.11274]
[1778828210248,51.43,80604.28,0.0,-0.99476,0.0,1.11037]
[1778828213272,51.43,80594.97,0.0,-0.99479,0.0,1.10327]
[1778828214276,51.43,80592.12,0.0,-0.9948,0.0,1.10111]
[1778828216295,51.43,80588.45,0.0,-0.99482,0.0,1.09833]
[1778828221327,51.43,80587.11,0.0,-0.99482,0.0,1.09731]
[1778828226362,51.43,80586.16,0.0,-0.99483,0.0,1.09659]
[1778828229976,51.43,80579.22,0.0,-0.99486,0.0,1.09135]
[1778828235423,51.43,80576.88,0.0,-0.99486,0.0,1.08959]
[1778828240458,51.43,80576.68,0.0,-0.99487,0.0,1.08944]
[1778828245495,51.43,80575.88,0.0,-0.99487,0.0,1.08884]
[1778828250528,51.43,80575.94,0.0,-0.99487,0.0,1.08888]
[1778828255563,51.43,80576.17,0.0,-0.99487,0.0,1.0881]
[1778828260598,51.43,80577.36,0.0,-0.99487,0.0,1.08899]
[1778828265633,51.43,80577.43,0.0,-0.99487,0.0,1.08905]
[1778828270669,51.43,80580.6,0.0,-0.99485,0.0,1.09143]
[1778828275703,51.43,80579.27,0.0,-0.99486,0.0,1.09043]
[1778828285773,51.43,80576.02,0.0,-0.99487,0.0,1.08799]
[1778828291818,51.43,80574.68,0.0,-0.99488,0.0,1.08698]
[1778828294838,51.43,80562.24,0.0,-0.99493,0.0,1.07767]
[1778828295846,51.43,80558.39,0.0,-0.99494,0.0,1.0748]
[1778828297860,51.43,80558.96,0.0,-0.99494,0.0,1.07523]
[1778828302893,51.43,80557.36,0.0,-0.99494,0.0,1.07404]
[1778828303901,51.43,80550.27,0.0,-0.99497,0.0,1.06878]
[1778828304909,51.43,80549.27,0.0,-0.99498,0.0,1.06803]
[1778828309943,51.43,80551.51,0.0,-0.99497,0.0,1.06969]
[1778828312964,51.43,80543.45,0.0,-0.995,0.0,1.06279]
[1778828313972,51.43,80539.43,0.0,-0.99502,0.0,1.05983]
[1778828319007,51.43,80540.35,0.0,-0.99501,0.0,1.06051]
[1778828324046,51.43,80537.31,0.0,-0.99503,0.0,1.05828]
[1778828327073,51.43,80546.63,0.0,-0.99499,0.0,1.06514]
[1778828328072,51.43,80550.47,0.0,-0.99498,0.0,1.06798]
[1778828330087,51.43,80554.81,0.0,-0.99496,0.0,1.07119]
[1778828337136,51.43,80553.96,0.0,-0.99496,0.0,1.07056]
[1778828342171,51.43,80550.9,0.0,-0.99497,0.0,1.0683]
[1778828347215,51.43,80549.64,0.0,-0.99498,0.0,1.06736]
[1778828352247,51.43,80549.73,0.0,-0.99498,0.0,1.06743]
[1778828353254,51.43,80557.91,0.0,-0.99495,0.0,1.0735]
[1778828354261,51.43,80559.15,0.0,-0.99494,0.0,1.07442]
[1778828359296,51.43,80557.22,0.0,-0.99495,0.0,1.07298]
[1778828364331,51.43,80559.21,0.0,-0.99494,0.0,1.07446]
[1778828369371,51.43,80560.13,0.0,-0.99494,0.0,1.07515]
[1778828372391,51.43,80566.93,0.0,-0.99492,0.0,1.07927]
[1778828374407,51.43,80568.31,0.0,-0.99491,0.0,1.0803]
[1778828379440,51.43,80569.61,0.0,-0.99491,0.0,1.08127]
[1778828384475,51.43,80570.96,0.0,-0.9949,0.0,1.08228]
[1778828389511,51.43,80565.87,0.0,-0.99492,0.0,1.07848]
[1778828392531,51.43,80560.2,0.0,-0.99494,0.0,1.07425]
[1778828396560,51.43,80554.26,0.0,-0.99497,0.0,1.06984]
[1778828401597,51.43,80556.91,0.0,-0.99496,0.0,1.07181]
[1778828402603,51.43,80561.19,0.0,-0.99494,0.0,1.07499]
[1778828407643,51.43,80551.02,0.0,-0.99498,0.0,1.06744]
[1778828408645,51.43,80544.01,0.0,-0.995,0.0,1.06227]
[1778828411667,51.43,80549.75,0.0,-0.99498,0.0,1.0665]
[1778828412673,51.43,80562.24,0.0,-0.99493,0.0,1.07577]
[1778828413688,51.43,80569.08,0.0,-0.99491,0.0,1.08087]
[1778828419723,51.43,80571.19,0.0,-0.9949,0.0,1.08245]
[1778828424758,51.43,80572.33,0.0,-0.9949,0.0,1.08331]
[1778828429795,51.43,80574.76,0.0,-0.99489,0.0,1.08513]
[1778828434828,51.43,80574.87,0.0,-0.99489,0.0,1.08425]
[1778828438860,51.43,80564.63,0.0,-0.99493,0.0,1.0766]
[1778828442889,51.43,80572.77,0.0,-0.9949,0.0,1.08268]
[1778828443895,51.43,80578.3,0.0,-0.99488,0.0,1.08683]
[1778828448930,51.43,80582.08,0.0,-0.99486,0.0,1.08967]
[1778828453965,51.43,80578.57,0.0,-0.99488,0.0,1.08703]
[1778828459003,51.43,80577.57,0.0,-0.99488,0.0,1.08628]
[1778828464037,51.43,80576.67,0.0,-0.99488,0.0,1.0856]
[1778828469072,51.43,80575.28,0.0,-0.99489,0.0,1.08456]
[1778828474106,51.43,80582.98,0.0,-0.99486,0.0,1.09035]
[1778828476120,51.43,80585.39,0.0,-0.99485,0.0,1.09216]
[1778828478134,51.43,80590.59,0.0,-0.99483,0.0,1.09609]
[1778828480148,51.43,80600.48,0.0,-0.99479,0.0,1.10359]
[1778828481155,51.43,80600.59,0.0,-0.99479,0.0,1.10368]
[1778828486191,51.43,80597.12,0.0,-0.9948,0.0,1.10104]
[1778828491226,51.43,80598.71,0.0,-0.9948,0.0,1.10128]
[1778828497269,51.43,80598.53,0.0,-0.9948,0.0,1.10114]
[1778828502308,51.43,80600.4,0.0,-0.99479,0.0,1.10257]
[1778828506334,51.43,80601.07,0.0,-0.99479,0.0,1.10308]
[1778828510364,51.43,80594.71,0.0,-0.99482,0.0,1.09825]
[1778828515399,51.43,80595.24,0.0,-0.99481,0.0,1.09865]
[1778828520436,51.43,80597.72,0.0,-0.9948,0.0,1.10053]
[1778828525469,51.43,80599.62,0.0,-0.9948,0.0,1.10197]
[1778828530507,51.43,80600.86,0.0,-0.99479,0.0,1.10292]
[1778828534553,51.43,80604.68,0.0,-0.99478,0.0,1.10582]
[1778828539573,51.43,80600.52,0.0,-0.99479,0.0,1.10266]
[1778828544607,51.43,80595.68,0.0,-0.99481,0.0,1.09898]
[1778828549642,51.43,80597.43,0.0,-0.99481,0.0,1.10031]
[1778828554678,51.43,80597.24,0.0,-0.99481,0.0,1.0992]
[1778828559713,51.43,80596.15,0.0,-0.99482,0.0,1.09837]
[1778828563741,51.43,80601.15,0.0,-0.9948,0.0,1.10217]
[1778828568777,51.43,80603.36,0.0,-0.99479,0.0,1.10385]
[1778828572401,51.43,80609.6,0.0,-0.99476,0.0,1.10861]
[1778828577839,51.43,80611.6,0.0,-0.99475,0.0,1.11014]
[1778828582472,51.43,80601.68,0.0,-0.99479,0.0,1.10257]
[1778828584888,51.43,80599.17,0.0,-0.9948,0.0,1.10066]
[1778828589922,51.43,80599.25,0.0,-0.9948,0.0,1.10072]
[1778828592944,51.43,80592.68,0.0,-0.99483,0.0,1.09575]
[1778828594957,51.43,80587.04,0.0,-0.99485,0.0,1.09149]
[1778828599993,51.43,80587.38,0.0,-0.99485,0.0,1.09174]
[1778828604021,51.43,80583.32,0.0,-0.99487,0.0,1.08869]
[1778828609055,51.43,80583.17,0.0,-0.99487,0.0,1.08857]
[1778828612076,51.43,80589.7,0.0,-0.99485,0.0,1.09253]
[1778828614091,51.43,80591.92,0.0,-0.99484,0.0,1.09421]
[1778828618118,51.43,80584.04,0.0,-0.99487,0.0,1.08827]
[1778828620133,51.43,80583.67,0.0,-0.99487,0.0,1.08799]
[1778828625169,51.43,80582.81,0.0,-0.99487,0.0,1.08734]
[1778828630271,51.43,80582.35,0.0,-0.99487,0.0,1.087]
[1778828635306,51.43,80581.56,0.0,-0.99488,0.0,1.0864]
[1778828640342,51.43,80577.47,0.0,-0.99489,0.0,1.08334]
[1778828644373,51.43,80572.45,0.0,-0.99491,0.0,1.07958]
[1778828646383,51.43,80581.94,0.0,-0.99488,0.0,1.08669]
[1778828647399,51.43,80586.04,0.0,-0.99486,0.0,1.08977]
[1778828649406,51.43,80588.05,0.0,-0.99485,0.0,1.09129]
[1778828652429,51.43,80589.55,0.0,-0.99485,0.0,1.09242]
[1778828657461,51.43,80585.63,0.0,-0.99486,0.0,1.08946]
[1778828659475,51.43,80584.88,0.0,-0.99486,0.0,1.0889]
[1778828664511,51.43,80586.75,0.0,-0.99486,0.0,1.09031]
[1778828669546,51.43,80581.15,0.0,-0.99488,0.0,1.0861]
[1778828671564,51.43,80576.61,0.0,-0.9949,0.0,1.08174]
[1778828676594,51.43,80576.8,0.0,-0.9949,0.0,1.08188]
[1778828681629,51.43,80575.66,0.0,-0.9949,0.0,1.08103]
[1778828686671,51.43,80573.99,0.0,-0.99491,0.0,1.07978]
[1778828691700,51.43,80572.0,0.0,-0.99492,0.0,1.07829]
[1778828696735,51.43,80576.15,0.0,-0.9949,0.0,1.08139]
[1778828701771,51.43,80578.59,0.0,-0.99489,0.0,1.08322]
[1778828706804,51.43,80579.21,0.0,-0.99489,0.0,1.08368]
[1778828711839,51.43,80579.75,0.0,-0.99489,0.0,1.08409]
[1778828716874,51.43,80579.24,0.0,-0.99489,0.0,1.08371]
[1778828721916,51.43,80581.64,0.0,-0.99488,0.0,1.08551]
[1778828725939,51.43,80591.3,0.0,-0.99484,0.0,1.09278]
[1778828730974,51.43,80593.37,0.0,-0.99484,0.0,1.09434]
[1778828735003,51.43,80597.03,0.0,-0.99483,0.0,1.09615]
[1778828740038,51.43,80597.32,0.0,-0.99482,0.0,1.09637]
[1778828743601,51.43,80606.0,0.0,-0.99479,0.0,1.10295]
[1778828744068,51.43,80606.0,0.0,-0.99479,0.0,1.10295]
[1778828749103,51.43,80604.19,0.0,-0.9948,0.0,1.10158]
[1778828754137,51.43,80604.57,0.0,-0.9948,0.0,1.10186]
[1778828759173,51.43,80606.39,0.0,-0.99479,0.0,1.10325]
[1778828764208,51.43,80608.91,0.0,-0.99478,0.0,1.10517]
[1778828769247,51.43,80614.09,0.0,-0.99476,0.0,1.10912]
[1778828774278,51.43,80619.86,0.0,-0.99473,0.0,1.11354]
[1778828779313,51.43,80625.37,0.0,-0.99471,0.0,1.11777]
[1778828783342,51.43,80631.41,0.0,-0.99469,0.0,1.12242]
[1778828787369,51.43,80638.29,0.0,-0.99466,0.0,1.12775]
[1778828789384,51.43,80625.68,0.0,-0.99471,0.0,1.11801]
[1778828790390,51.43,80615.22,0.0,-0.99475,0.0,1.10998]
[1778828791398,51.43,80607.41,0.0,-0.99479,0.0,1.10306]
[1778828792405,51.43,80605.77,0.0,-0.9948,0.0,1.10181]
[1778828797441,51.43,80601.82,0.0,-0.99481,0.0,1.09881]
[1778828801468,51.43,80607.15,0.0,-0.99479,0.0,1.10286]
[1778828806502,51.43,80604.9,0.0,-0.9948,0.0,1.10115]
[1778828811537,51.43,80603.82,0.0,-0.9948,0.0,1.10033]
[1778828816574,51.43,80602.23,0.0,-0.99481,0.0,1.09912]
[1778828821611,51.43,80609.57,0.0,-0.99478,0.0,1.1047]
[1778828823624,51.43,80611.55,0.0,-0.99477,0.0,1.10621]
[1778828828663,51.43,80614.11,0.0,-0.99476,0.0,1.10816]
[1778828833698,51.43,80610.98,0.0,-0.99477,0.0,1.10578]
[1778828838731,51.43,80616.3,0.0,-0.99475,0.0,1.10984]
[1778828843767,51.43,80612.81,0.0,-0.99477,0.0,1.10717]
[1778828848801,51.43,80612.62,0.0,-0.99477,0.0,1.10703]
[1778828854389,51.43,80611.76,0.0,-0.99478,0.0,1.1054]
[1778828860885,51.43,80611.49,0.0,-0.99478,0.0,1.10519]
[1778828865920,51.43,80614.85,0.0,-0.99476,0.0,1.10776]
[1778828868943,51.43,80617.3,0.0,-0.99475,0.0,1.10963]
[1778828874529,51.43,80616.59,0.0,-0.99476,0.0,1.10909]
[1778828880023,51.43,80617.82,0.0,-0.99475,0.0,1.11003]
[1778828884599,51.43,80600.26,0.0,-0.99482,0.0,1.09666]
[1778828890098,51.43,80600.53,0.0,-0.99482,0.0,1.09687]
[1778828895131,51.43,80600.9,0.0,-0.99482,0.0,1.09715]
[1778828900164,51.43,80600.0,0.0,-0.99482,0.0,1.09647]
[1778828905199,51.43,80599.42,0.0,-0.99482,0.0,1.09603]
[1778828910233,51.43,80599.04,0.0,-0.99483,0.0,1.09574]
[1778828914817,51.43,80576.85,0.0,-0.99492,0.0,1.0781]
[1778828915269,51.43,80576.85,0.0,-0.99492,0.0,1.0781]
[1778828918290,51.43,80572.64,0.0,-0.99493,0.0,1.07496]
[1778828923325,51.43,80568.1,0.0,-0.99495,0.0,1.07159]
[1778828928360,51.43,80565.28,0.0,-0.99496,0.0,1.06949]
[1778828930377,51.43,80556.09,0.0,-0.995,0.0,1.0627]
[1778828931381,51.43,80550.04,0.0,-0.99502,0.0,1.05824]
[1778828932388,51.43,80544.18,0.0,-0.99504,0.0,1.05394]
[1778828933395,51.43,80537.89,0.0,-0.99507,0.0,1.04934]
[1778828936417,51.43,80531.99,0.0,-0.99509,0.0,1.04504]
[1778828941452,51.43,80531.09,0.0,-0.99509,0.0,1.04439]
[1778828942463,51.43,80538.77,0.0,-0.99506,0.0,1.04998]
[1778828947498,51.43,80540.7,0.0,-0.99506,0.0,1.05139]
[1778828952532,51.43,80542.09,0.0,-0.99505,0.0,1.05241]
[1778828957567,51.43,80542.41,0.0,-0.99505,0.0,1.05265]
[1778828962603,51.43,80545.79,0.0,-0.99504,0.0,1.05512]
[1778828967637,51.43,80544.79,0.0,-0.99504,0.0,1.05439]
[1778828970659,51.43,80550.23,0.0,-0.99502,0.0,1.05838]
[1778828971665,51.43,80557.62,0.0,-0.995,0.0,1.06288]
[1778828972675,51.43,80558.53,0.0,-0.99499,0.0,1.06355]
[1778828976705,51.43,80564.44,0.0,-0.99497,0.0,1.06792]
[1778828981741,51.43,80567.28,0.0,-0.99496,0.0,1.07003]
[1778828986775,51.43,80569.87,0.0,-0.99495,0.0,1.07195]
[1778828989797,51.43,80576.04,0.0,-0.99493,0.0,1.07655]
[1778828990803,51.43,80580.27,0.0,-0.99491,0.0,1.0797]
[1778828992819,51.43,80586.18,0.0,-0.99489,0.0,1.08413]
[1778828996850,51.43,80591.66,0.0,-0.99486,0.0,1.08825]
[1778828998863,51.43,80594.82,0.0,-0.99485,0.0,1.09063]
[1778829002892,51.43,80600.76,0.0,-0.99483,0.0,1.09511]
[1778829004905,51.43,80595.15,0.0,-0.99485,0.0,1.09088]
[1778829005912,51.43,80600.76,0.0,-0.99483,0.0,1.09511]
[1778829006920,51.43,80607.7,0.0,-0.9948,0.0,1.10037]
[1778829007927,51.43,80609.1,0.0,-0.9948,0.0,1.10144]
[1778829009945,51.43,80617.19,0.0,-0.99476,0.0,1.1076]
[1778829010953,51.43,80622.28,0.0,-0.99474,0.0,1.11149]
[1778829011959,51.43,80624.9,0.0,-0.99473,0.0,1.1135]
[1778829016994,51.43,80624.94,0.0,-0.99473,0.0,1.11353]
[1778829022029,51.43,80626.91,0.0,-0.99472,0.0,1.11504]
[1778829025600,51.43,80635.96,0.0,-0.99469,0.0,1.12201]
[1778829031091,51.43,80638.64,0.0,-0.99468,0.0,1.1231]
[1778829036128,51.43,80643.52,0.0,-0.99466,0.0,1.12687]
[1778829041162,51.43,80648.61,0.0,-0.99464,0.0,1.13082]
[1778829046197,51.43,80647.76,0.0,-0.99464,0.0,1.13016]
[1778829051233,51.43,80650.96,0.0,-0.99463,0.0,1.13265]
[1778829054255,51.43,80657.49,0.0,-0.99461,0.0,1.13774]
[1778829057275,51.43,80659.66,0.0,-0.9946,0.0,1.13944]
[1778829059293,51.43,80660.96,0.0,-0.99459,0.0,1.14045]
[1778829064331,51.43,80654.26,0.0,-0.99462,0.0,1.13522]
[1778829070373,51.43,80655.36,0.0,-0.99461,0.0,1.13608]
[1778829075950,51.43,80660.26,0.0,-0.99459,0.0,1.13991]
[1778829081455,51.43,80662.79,0.0,-0.99458,0.0,1.14189]
[1778829083466,51.43,80667.7,0.0,-0.99456,0.0,1.14574]
[1778829086022,51.43,80680.76,0.0,-0.99451,0.0,1.15604]
[1778829086486,51.43,80680.76,0.0,-0.99451,0.0,1.15604]
[1778829091522,51.43,80684.68,0.0,-0.9945,0.0,1.15814]
[1778829096556,51.43,80685.13,0.0,-0.9945,0.0,1.15849]
[1778829099578,51.43,80695.41,0.0,-0.99445,0.0,1.16667]
[1778829104613,51.43,80693.57,0.0,-0.99446,0.0,1.1652]
[1778829109648,51.43,80690.86,0.0,-0.99447,0.0,1.16305]
[1778829114682,51.43,80690.11,0.0,-0.99447,0.0,1.16245]
[1778829119717,51.43,80693.98,0.0,-0.99446,0.0,1.16553]
[1778829124753,51.43,80690.23,0.0,-0.99447,0.0,1.16254]
[1778829129788,51.43,80684.44,0.0,-0.9945,0.0,1.15795]
[1778829134824,51.43,80686.91,0.0,-0.99449,0.0,1.15991]
[1778829138852,51.43,80679.51,0.0,-0.99452,0.0,1.15404]
[1778829139859,51.43,80681.99,0.0,-0.99451,0.0,1.15601]
[1778829142879,51.43,80684.69,0.0,-0.9945,0.0,1.15815]
[1778829147914,51.43,80684.8,0.0,-0.9945,0.0,1.15823]
[1778829152949,51.43,80684.99,0.0,-0.9945,0.0,1.15738]
[1778829155970,51.43,80681.16,0.0,-0.99452,0.0,1.15435]
[1778829161006,51.43,80683.88,0.0,-0.99451,0.0,1.1565]
[1778829166040,51.43,80685.27,0.0,-0.9945,0.0,1.1576]
[1778829171076,51.43,80689.23,0.0,-0.99448,0.0,1.16074]
[1778829176112,51.43,80681.66,0.0,-0.99451,0.0,1.15474]
[1778829181147,51.43,80683.93,0.0,-0.99451,0.0,1.15654]
[1778829186728,51.43,80684.32,0.0,-0.9945,0.0,1.15685]
[1778829192226,51.43,80688.15,0.0,-0.99449,0.0,1.15988]
[1778829197260,51.43,80687.56,0.0,-0.99449,0.0,1.15942]
[1778829202296,51.43,80690.41,0.0,-0.99448,0.0,1.16168]
[1778829204310,51.43,80696.25,0.0,-0.99445,0.0,1.16633]
[1778829206868,51.43,80701.83,0.0,-0.99443,0.0,1.17079]
[1778829212365,51.43,80700.6,0.0,-0.99444,0.0,1.16879]
[1778829217400,51.43,80702.95,0.0,-0.99443,0.0,1.17067]
[1778829223442,51.43,80703.76,0.0,-0.99443,0.0,1.17132]
[1778829228501,51.43,80705.85,0.0,-0.99442,0.0,1.17299]
[1778829233518,51.43,80707.08,0.0,-0.99441,0.0,1.17398]
[1778829238550,51.43,80705.72,0.0,-0.99442,0.0,1.17289]
[1778829241570,51.43,80712.78,0.0,-0.99439,0.0,1.17855]
[1778829243585,51.43,80720.19,0.0,-0.99436,0.0,1.18453]
[1778829248620,51.43,80722.59,0.0,-0.99435,0.0,1.18647]
[1778829251641,51.43,80730.13,0.0,-0.99432,0.0,1.19258]
[1778829257226,51.43,80732.37,0.0,-0.99431,0.0,1.1944]
[1778829259703,51.43,80740.38,0.0,-0.99427,0.0,1.20093]
[1778829264732,51.43,80742.57,0.0,-0.99426,0.0,1.20272]
[1778829267753,51.43,80736.86,0.0,-0.99429,0.0,1.19806]
[1778829271781,51.43,80731.82,0.0,-0.99431,0.0,1.19293]
[1778829272791,51.43,80726.09,0.0,-0.99434,0.0,1.18828]
[1778829277822,51.43,80727.12,0.0,-0.99433,0.0,1.18911]
[1778829282858,51.43,80730.19,0.0,-0.99432,0.0,1.1916]
[1778829285879,51.43,80736.11,0.0,-0.99429,0.0,1.19642]
[1778829287894,51.43,80737.76,0.0,-0.99429,0.0,1.19776]
[1778829292929,51.43,80738.55,0.0,-0.99428,0.0,1.19841]
[1778829297971,51.43,80738.48,0.0,-0.99428,0.0,1.19835]
[1778829303007,51.43,80739.74,0.0,-0.99428,0.0,1.19938]
[1778829308047,51.43,80740.06,0.0,-0.99428,0.0,1.19964]
[1778829314085,51.43,80739.92,0.0,-0.99428,0.0,1.19952]
[1778829319121,51.43,80743.47,0.0,-0.99426,0.0,1.20242]
[1778829321136,51.43,80751.78,0.0,-0.99423,0.0,1.20924]
[1778829322142,51.43,80752.67,0.0,-0.99422,0.0,1.20997]
[1778829325163,51.43,80752.59,0.0,-0.99422,0.0,1.2099]
[1778829330197,51.43,80757.62,0.0,-0.9942,0.0,1.21405]
[1778829332212,51.43,80763.47,0.0,-0.99418,0.0,1.21783]
[1778829334227,51.43,80767.83,0.0,-0.99416,0.0,1.22144]
[1778829338253,51.43,80761.94,0.0,-0.99419,0.0,1.21657]
[1778829343289,51.43,80760.62,0.0,-0.99419,0.0,1.21548]
[1778829348324,51.43,80758.24,0.0,-0.9942,0.0,1.21352]
[1778829349331,51.43,80752.49,0.0,-0.99423,0.0,1.20878]
[1778829350338,51.43,80750.3,0.0,-0.99424,0.0,1.20698]
[1778829355373,51.43,80752.96,0.0,-0.99423,0.0,1.20917]
[1778829360408,51.43,80753.83,0.0,-0.99422,0.0,1.20988]
[1778829365445,51.43,80746.31,0.0,-0.99426,0.0,1.20371]
[1778829366452,51.43,80755.96,0.0,-0.99421,0.0,1.21164]
[1778829368010,51.43,80771.35,0.0,-0.99415,0.0,1.22436]
[1778829373502,51.43,80769.48,0.0,-0.99415,0.0,1.22281]
[1778829378537,51.43,80772.59,0.0,-0.99414,0.0,1.22539]
[1778829380555,51.43,80763.29,0.0,-0.99418,0.0,1.21769]
[1778829382564,51.43,80756.71,0.0,-0.99421,0.0,1.21226]
[1778829384578,51.43,80755.57,0.0,-0.99421,0.0,1.21132]
[1778829389614,51.43,80759.87,0.0,-0.9942,0.0,1.21486]
[1778829394648,51.43,80754.25,0.0,-0.99423,0.0,1.20919]
[1778829396666,51.43,80749.93,0.0,-0.99424,0.0,1.20564]
[1778829399684,51.43,80755.23,0.0,-0.99422,0.0,1.21]
[1778829404718,51.43,80758.68,0.0,-0.99421,0.0,1.21284]
[1778829408294,51.43,80750.79,0.0,-0.99424,0.0,1.20635]
[1778829413781,51.43,80745.99,0.0,-0.99426,0.0,1.20242]
[1778829418817,51.43,80744.52,0.0,-0.99427,0.0,1.20121]
[1778829423851,51.43,80743.85,0.0,-0.99427,0.0,1.20067]
[1778829428887,51.43,80743.46,0.0,-0.99427,0.0,1.20035]
[1778829430900,51.43,80736.21,0.0,-0.9943,0.0,1.19444]
[1778829433921,51.43,80730.53,0.0,-0.99433,0.0,1.18982]
[1778829438964,51.43,80729.27,0.0,-0.99433,0.0,1.1888]
[1778829443994,51.43,80725.28,0.0,-0.99435,0.0,1.18557]
[1778829450037,51.43,80721.39,0.0,-0.99437,0.0,1.18243]
[1778829453058,51.43,80715.26,0.0,-0.9944,0.0,1.17647]
[1778829458093,51.43,80712.73,0.0,-0.99441,0.0,1.17444]
[1778829462120,51.43,80708.72,0.0,-0.99443,0.0,1.17123]
[1778829466150,51.43,80713.91,0.0,-0.9944,0.0,1.17539]
[1778829467155,51.43,80716.08,0.0,-0.99439,0.0,1.17713]
[1778829472190,51.43,80711.98,0.0,-0.99441,0.0,1.17384]
[1778829477225,51.43,80707.68,0.0,-0.99443,0.0,1.1704]
[1778829482262,51.43,80704.37,0.0,-0.99444,0.0,1.16775]
[1778829486289,51.43,80697.82,0.0,-0.99447,0.0,1.16253]
[1778829488303,51.43,80696.45,0.0,-0.99448,0.0,1.16144]
[1778829491324,51.43,80687.36,0.0,-0.99451,0.0,1.15423]
[1778829492334,51.43,80685.36,0.0,-0.99452,0.0,1.15265]
[1778829497367,51.43,80693.19,0.0,-0.99449,0.0,1.15885]
[1778829498373,51.43,80695.12,0.0,-0.99448,0.0,1.16038]
[1778829503408,51.43,80693.39,0.0,-0.99449,0.0,1.15901]
[1778829506429,51.43,80699.96,0.0,-0.99446,0.0,1.16423]
[1778829511464,51.43,80701.38,0.0,-0.99446,0.0,1.16435]
[1778829513479,51.43,80705.39,0.0,-0.99444,0.0,1.16755]
[1778829518513,51.43,80705.84,0.0,-0.99444,0.0,1.16791]
[1778829519520,51.43,80699.61,0.0,-0.99447,0.0,1.16294]
[1778829520532,51.43,80698.1,0.0,-0.99447,0.0,1.16174]
[1778829522541,51.43,80695.71,0.0,-0.99448,0.0,1.15984]
[1778829525564,51.43,80703.34,0.0,-0.99445,0.0,1.16592]
[1778829530601,51.43,80702.69,0.0,-0.99446,0.0,1.1654]
[1778829535632,51.43,80701.93,0.0,-0.99446,0.0,1.16479]
[1778829540670,51.43,80698.66,0.0,-0.99447,0.0,1.16219]
[1778829545707,51.43,80693.83,0.0,-0.99449,0.0,1.15835]
[1778829551746,51.43,80696.09,0.0,-0.99448,0.0,1.16014]
[1778829556781,51.43,80697.37,0.0,-0.99448,0.0,1.16116]
[1778829561816,51.43,80698.72,0.0,-0.99447,0.0,1.16223]
[1778829569417,51.43,80698.95,0.0,-0.99447,0.0,1.16242]
[1778829574907,51.43,80699.38,0.0,-0.99447,0.0,1.16175]
[1778829580949,51.43,80698.7,0.0,-0.99448,0.0,1.16121]
[1778829585986,51.43,80700.07,0.0,-0.99447,0.0,1.1623]
[1778829587999,51.43,80705.57,0.0,-0.99445,0.0,1.16668]
[1778829593039,51.43,80702.56,0.0,-0.99446,0.0,1.16428]
[1778829598075,51.43,80709.95,0.0,-0.99443,0.0,1.17018]
[1778829603114,51.43,80708.7,0.0,-0.99443,0.0,1.16918]
[1778829608149,51.43,80710.44,0.0,-0.99443,0.0,1.17057]
[1778829614190,51.43,80707.41,0.0,-0.99444,0.0,1.16815]
[1778829619226,51.43,80707.67,0.0,-0.99444,0.0,1.16836]
[1778829623254,51.43,80714.18,0.0,-0.99441,0.0,1.17357]
[1778829625267,51.43,80717.73,0.0,-0.9944,0.0,1.17642]
[1778829627281,51.43,80723.1,0.0,-0.99437,0.0,1.18074]
[1778829628289,51.43,80723.76,0.0,-0.99437,0.0,1.18128]
[1778829633324,51.43,80719.08,0.0,-0.9944,0.0,1.17649]
[1778829635337,51.43,80712.0,0.0,-0.99443,0.0,1.17081]
[1778829638358,51.43,80710.67,0.0,-0.99443,0.0,1.16974]
[1778829642389,51.43,80720.1,0.0,-0.99439,0.0,1.17731]
[1778829643397,51.43,80718.23,0.0,-0.9944,0.0,1.1758]
[1778829648436,51.43,80715.72,0.0,-0.99441,0.0,1.17379]
[1778829653478,51.43,80713.72,0.0,-0.99442,0.0,1.17219]
[1778829658510,51.43,80717.02,0.0,-0.9944,0.0,1.17483]
[1778829663548,51.43,80723.71,0.0,-0.99438,0.0,1.18021]
[1778829665572,51.43,80729.86,0.0,-0.99435,0.0,1.18518]
[1778829670596,51.43,80730.93,0.0,-0.99435,0.0,1.18604]
[1778829675639,51.43,80732.89,0.0,-0.99434,0.0,1.18763]
[1778829680669,51.43,80736.37,0.0,-0.99432,0.0,1.19045]
[1778829682681,51.43,80750.6,0.0,-0.99426,0.0,1.20205]
[1778829683691,51.43,80754.15,0.0,-0.99425,0.0,1.20496]
[1778829685704,51.43,80758.69,0.0,-0.99423,0.0,1.20868]
[1778829689730,51.43,80765.92,0.0,-0.99419,0.0,1.21464]
[1778829690736,51.43,80769.86,0.0,-0.99418,0.0,1.2179]
[1778829693763,51.43,80771.92,0.0,-0.99417,0.0,1.21855]
[1778829694765,51.43,80783.3,0.0,-0.99412,0.0,1.228]
[1778829695772,51.43,80784.96,0.0,-0.99412,0.0,1.22939]
[1778829700806,51.43,80781.73,0.0,-0.99413,0.0,1.2267]
[1778829702821,51.43,80780.92,0.0,-0.99413,0.0,1.22602]
[1778829705842,51.43,80775.44,0.0,-0.99416,0.0,1.22147]
[1778829710876,51.43,80773.03,0.0,-0.99417,0.0,1.21947]
[1778829713897,51.43,80764.34,0.0,-0.99421,0.0,1.21229]
[1778829714904,51.43,80762.05,0.0,-0.99422,0.0,1.21041]
[1778829720473,51.43,80767.57,0.0,-0.99419,0.0,1.21496]
[1778829721955,51.43,80774.3,0.0,-0.99416,0.0,1.22053]
[1778829722961,51.43,80775.23,0.0,-0.99416,0.0,1.2213]
[1778829727996,51.43,80777.3,0.0,-0.99415,0.0,1.22301]
[1778829731017,51.43,80772.17,0.0,-0.99417,0.0,1.21876]
[1778829732025,51.43,80770.75,0.0,-0.99418,0.0,1.21759]
[1778829737060,51.43,80771.55,0.0,-0.99417,0.0,1.21825]
[1778829742095,51.43,80774.19,0.0,-0.99416,0.0,1.22043]
[1778829744109,51.43,80776.52,0.0,-0.99415,0.0,1.22237]
[1778829749144,51.43,80778.21,0.0,-0.99415,0.0,1.22377]
[1778829754181,51.43,80782.29,0.0,-0.99413,0.0,1.22611]
[1778829755189,51.43,80790.58,0.0,-0.9941,0.0,1.23302]
[1778829756194,51.43,80799.61,0.0,-0.99406,0.0,1.24059]
[1778829757202,51.43,80799.12,0.0,-0.99406,0.0,1.24018]
[1778829762236,51.43,80793.92,0.0,-0.99408,0.0,1.23582]
[1778829767271,51.43,80796.17,0.0,-0.99407,0.0,1.2377]
[1778829773317,51.43,80800.1,0.0,-0.99405,0.0,1.241]
[1778829774327,51.43,80808.55,0.0,-0.99402,0.0,1.24812]
[1778829776341,51.43,80817.83,0.0,-0.99397,0.0,1.25598]
[1778829779362,51.43,80827.51,0.0,-0.99393,0.0,1.26421]
[1778829784411,51.43,80832.31,0.0,-0.99391,0.0,1.26832]
[1778829785447,51.43,80851.75,0.0,-0.99382,0.0,1.28504]
[1778829786443,51.43,80874.98,0.0,-0.99371,0.0,1.30526]
[1778829787449,51.43,80881.83,0.0,-0.99368,0.0,1.31128]
[1778829788458,51.43,80888.89,0.0,-0.99365,0.0,1.3175]
[1778829789464,51.43,80893.75,0.0,-0.99362,0.0,1.3218]
[1778829790470,51.43,80892.74,0.0,-0.99363,0.0,1.3209]
[1778829793491,51.43,80889.67,0.0,-0.99364,0.0,1.31819]
[1778829798526,51.43,80885.79,0.0,-0.99366,0.0,1.31476]
[1778829799533,51.43,80877.61,0.0,-0.9937,0.0,1.30757]
[1778829800541,51.43,80872.84,0.0,-0.99372,0.0,1.30339]
[1778829801547,51.43,80865.71,0.0,-0.99375,0.0,1.29716]
[1778829802555,51.43,80862.0,0.0,-0.99377,0.0,1.29393]
[1778829803562,51.43,80871.13,0.0,-0.99373,0.0,1.30189]
[1778829804570,51.43,80879.17,0.0,-0.99369,0.0,1.30894]
[1778829805579,51.43,80884.61,0.0,-0.99367,0.0,1.31372]
[1778829806584,51.43,80884.91,0.0,-0.99366,0.0,1.31399]
[1778829811619,51.43,80887.59,0.0,-0.99366,0.0,1.31525]
[1778829816652,51.43,80888.12,0.0,-0.99365,0.0,1.31571]
[1778829821688,51.43,80883.78,0.0,-0.99367,0.0,1.31189]
[1778829827735,51.43,80884.08,0.0,-0.99367,0.0,1.31215]
[1778829832765,51.43,80886.09,0.0,-0.99366,0.0,1.31392]
[1778829837832,51.43,80888.86,0.0,-0.99365,0.0,1.31637]
[1778829838846,51.43,80873.29,0.0,-0.99372,0.0,1.30268]
[1778829839848,51.43,80868.15,0.0,-0.99375,0.0,1.29819]
[1778829841860,51.43,80871.4,0.0,-0.99373,0.0,1.30103]
[1778829842864,51.43,80873.39,0.0,-0.99372,0.0,1.30277]
[1778829844878,51.43,80867.12,0.0,-0.99375,0.0,1.2973]
[1778829845884,51.43,80870.24,0.0,-0.99374,0.0,1.30002]
[1778829850924,51.43,80873.02,0.0,-0.99373,0.0,1.30245]
[1778829852933,51.43,80883.0,0.0,-0.99368,0.0,1.3112]
[1778829853945,51.43,80887.62,0.0,-0.99366,0.0,1.31527]
[1778829854949,51.43,80888.71,0.0,-0.99365,0.0,1.31623]
[1778829859986,51.43,80879.12,0.0,-0.9937,0.0,1.30779]
[1778829860991,51.43,80877.6,0.0,-0.9937,0.0,1.30646]
[1778829864013,51.43,80885.39,0.0,-0.99367,0.0,1.31331]
[1778829869049,51.43,80886.28,0.0,-0.99366,0.0,1.31409]
[1778829874085,51.43,80886.88,0.0,-0.99367,0.0,1.31351]
[1778829877104,51.43,80881.66,0.0,-0.99369,0.0,1.30892]
[1778829880126,51.43,80889.3,0.0,-0.99365,0.0,1.31565]
[1778829885160,51.43,80882.65,0.0,-0.99369,0.0,1.30979]
[1778829890195,51.43,80880.62,0.0,-0.99369,0.0,1.30801]
[1778829891680,51.43,80875.14,0.0,-0.99372,0.0,1.3032]
[1778829893216,51.43,80871.97,0.0,-0.99374,0.0,1.30043]
[1778829898251,51.43,80871.77,0.0,-0.99374,0.0,1.30026]
[1778829903287,51.43,80868.32,0.0,-0.99375,0.0,1.29725]
[1778829907315,51.43,80872.45,0.0,-0.99373,0.0,1.30085]
[1778829908324,51.43,80878.0,0.0,-0.99371,0.0,1.30571]
[1778829911821,51.43,80886.58,0.0,-0.99367,0.0,1.31325]
[1778829915370,51.43,80880.14,0.0,-0.9937,0.0,1.30759]
[1778829919399,51.43,80885.36,0.0,-0.99367,0.0,1.31217]
[1778829924434,51.43,80886.69,0.0,-0.99367,0.0,1.31335]
[1778829926479,51.43,80874.87,0.0,-0.99372,0.0,1.30297]
[1778829931966,51.43,80874.83,0.0,-0.99373,0.0,1.30183]
[1778829937538,51.43,80874.86,0.0,-0.99373,0.0,1.30186]
[1778829942578,51.43,80877.04,0.0,-0.99372,0.0,1.30377]
[1778829947611,51.43,80875.82,0.0,-0.99372,0.0,1.3027]
[1778829952647,51.43,80885.94,0.0,-0.99368,0.0,1.31158]
[1778829953656,51.43,80890.03,0.0,-0.99366,0.0,1.31518]
[1778829955669,51.43,80893.58,0.0,-0.99364,0.0,1.31832]
[1778829960703,51.43,80890.18,0.0,-0.99366,0.0,1.31532]
[1778829965753,51.43,80887.07,0.0,-0.99367,0.0,1.31258]
[1778829967753,51.43,80896.12,0.0,-0.99363,0.0,1.32056]
[1778829968776,51.43,80896.89,0.0,-0.99362,0.0,1.32125]
[1778829973795,51.43,80895.05,0.0,-0.99363,0.0,1.31962]
[1778829976816,51.43,80905.94,0.0,-0.99358,0.0,1.32928]
[1778829977824,51.43,80912.79,0.0,-0.99355,0.0,1.33538]
[1778829978830,51.43,80914.84,0.0,-0.99354,0.0,1.33722]
[1778829980844,51.43,80926.85,0.0,-0.99348,0.0,1.34799]
[1778829981852,51.43,80930.46,0.0,-0.99346,0.0,1.35124]
[1778829983866,51.43,80931.69,0.0,-0.99346,0.0,1.35235]
[1778829988901,51.43,80938.49,0.0,-0.99342,0.0,1.3585]
[1778829990918,51.43,80939.76,0.0,-0.99342,0.0,1.35965]
[1778829995952,51.43,80940.45,0.0,-0.99342,0.0,1.35914]
[1778829997970,51.43,80945.57,0.0,-0.99339,0.0,1.36379]
[1778830001993,51.43,80954.15,0.0,-0.99335,0.0,1.3716]
[1778830007030,51.43,80955.95,0.0,-0.99334,0.0,1.3732]
[1778830011058,51.43,80962.28,0.0,-0.99331,0.0,1.37895]
[1778830016094,51.43,80966.9,0.0,-0.99329,0.0,1.38314]
[1778830021128,51.43,80974.2,0.0,-0.99325,0.0,1.38977]
[1778830023142,51.43,80971.01,0.0,-0.99327,0.0,1.38652]
[1778830024150,51.43,80965.6,0.0,-0.9933,0.0,1.38152]
[1778830025160,51.43,80967.76,0.0,-0.99329,0.0,1.38351]
[1778830030198,51.43,80967.64,0.0,-0.99329,0.0,1.38334]
[1778830035234,51.43,80967.08,0.0,-0.99329,0.0,1.38275]
[1778830040270,51.43,80968.74,0.0,-0.99328,0.0,1.38423]
[1778830045304,51.43,80967.6,0.0,-0.99329,0.0,1.38314]
[1778830050339,51.43,80965.19,0.0,-0.9933,0.0,1.3809]
[1778830055374,51.43,80964.18,0.0,-0.99331,0.0,1.37882]
[1778830060409,51.43,80963.46,0.0,-0.99332,0.0,1.37816]
[1778830065444,51.43,80966.99,0.0,-0.9933,0.0,1.38139]
[1778830068466,51.43,80960.87,0.0,-0.99333,0.0,1.37578]
[1778830073500,51.43,80962.36,0.0,-0.99332,0.0,1.37714]
[1778830078542,51.43,80959.27,0.0,-0.99334,0.0,1.37431]
[1778830080555,51.43,80953.47,0.0,-0.99337,0.0,1.36902]
[1778830084581,51.43,80946.17,0.0,-0.9934,0.0,1.36237]
[1778830089617,51.43,80951.52,0.0,-0.99338,0.0,1.36724]
[1778830091631,51.43,80961.29,0.0,-0.99333,0.0,1.37616]
[1778830096668,51.43,80961.4,0.0,-0.99333,0.0,1.37625]
[1778830101705,51.43,80965.97,0.0,-0.9933,0.0,1.38042]
[1778830106743,51.43,80964.03,0.0,-0.99331,0.0,1.37862]
[1778830111778,51.43,80960.87,0.0,-0.99334,0.0,1.37458]
[1778830113796,51.43,80955.03,0.0,-0.99336,0.0,1.36925]
[1778830114798,51.43,80951.48,0.0,-0.99338,0.0,1.36601]
[1778830117820,51.43,80941.28,0.0,-0.99343,0.0,1.35675]
[1778830118844,51.43,80938.7,0.0,-0.99344,0.0,1.35442]
[1778830119834,51.43,80930.64,0.0,-0.99348,0.0,1.34715]
[1778830120841,51.43,80921.0,0.0,-0.99353,0.0,1.3385]
[1778830121848,51.43,80916.14,0.0,-0.99355,0.0,1.33415]
[1778830122854,51.43,80917.05,0.0,-0.99355,0.0,1.33497]
[1778830127891,51.43,80913.14,0.0,-0.99357,0.0,1.33148]
[1778830128897,51.43,80903.73,0.0,-0.99361,0.0,1.32311]
[1778830129903,51.43,80896.33,0.0,-0.99365,0.0,1.31657]
[1778830130911,51.43,80895.96,0.0,-0.99365,0.0,1.31624]
[1778830135945,51.43,80893.49,0.0,-0.99366,0.0,1.31406]
[1778830140981,51.43,80895.44,0.0,-0.99365,0.0,1.31578]
[1778830142994,51.43,80892.04,0.0,-0.99367,0.0,1.31278]
[1778830144001,51.43,80891.75,0.0,-0.99367,0.0,1.31253]
[1778830149036,51.43,80895.37,0.0,-0.99365,0.0,1.31572]
[1778830151050,51.43,80899.38,0.0,-0.99363,0.0,1.31926]
[1778830156085,51.43,80896.24,0.0,-0.99365,0.0,1.31649]
[1778830161121,51.43,80892.63,0.0,-0.99366,0.0,1.3133]
[1778830166155,51.43,80888.05,0.0,-0.99369,0.0,1.30927]
[1778830171192,51.43,80886.95,0.0,-0.9937,0.0,1.3072]
[1778830173205,51.43,80881.86,0.0,-0.99372,0.0,1.30274]
[1778830178239,51.43,80881.16,0.0,-0.99372,0.0,1.30213]
[1778830183274,51.43,80877.02,0.0,-0.99374,0.0,1.29851]
[1778830187303,51.43,80871.76,0.0,-0.99377,0.0,1.29392]
[1778830192338,51.43,80873.56,0.0,-0.99376,0.0,1.29549]
[1778830197372,51.43,80878.04,0.0,-0.99374,0.0,1.2994]
[1778830202407,51.43,80874.37,0.0,-0.99375,0.0,1.2962]
[1778830207444,51.43,80874.52,0.0,-0.99375,0.0,1.29633]
[1778830212485,51.43,80873.84,0.0,-0.99376,0.0,1.29573]
[1778830217513,51.43,80873.16,0.0,-0.99376,0.0,1.29514]
[1778830222548,51.43,80874.02,0.0,-0.99376,0.0,1.29589]
[1778830227587,51.43,80870.51,0.0,-0.99377,0.0,1.29284]
[1778830232617,51.43,80869.49,0.0,-0.99378,0.0,1.29086]
[1778830237655,51.43,80868.64,0.0,-0.99379,0.0,1.29012]
[1778830242691,51.43,80868.94,0.0,-0.99379,0.0,1.29038]
[1778830247727,51.43,80869.76,0.0,-0.99378,0.0,1.29109]
[1778830252760,51.43,80866.59,0.0,-0.9938,0.0,1.28834]
[1778830257796,51.43,80866.5,0.0,-0.9938,0.0,1.28826]
[1778830262830,51.43,80865.5,0.0,-0.9938,0.0,1.28739]
[1778830266859,51.43,80859.84,0.0,-0.99383,0.0,1.28249]
[1778830272900,51.43,80860.67,0.0,-0.99382,0.0,1.28321]
[1778830277938,51.43,80863.06,0.0,-0.99381,0.0,1.28528]
[1778830282972,51.43,80866.74,0.0,-0.9938,0.0,1.28847]
[1778830288015,51.43,80864.15,0.0,-0.99381,0.0,1.28622]
[1778830293045,51.43,80868.36,0.0,-0.99379,0.0,1.28878]
[1778830298082,51.43,80872.72,0.0,-0.99377,0.0,1.29257]
[1778830302108,51.43,80878.06,0.0,-0.99375,0.0,1.29722]
[1778830304120,51.43,80881.99,0.0,-0.99373,0.0,1.30065]
[1778830309161,51.43,80880.26,0.0,-0.99374,0.0,1.29914]
[1778830310165,51.43,80871.86,0.0,-0.99378,0.0,1.29182]
[1778830311168,51.43,80866.59,0.0,-0.9938,0.0,1.28725]
[1778830312175,51.43,80866.96,0.0,-0.9938,0.0,1.28757]
[1778830316203,51.43,80861.0,0.0,-0.99383,0.0,1.28241]
[1778830317215,51.43,80854.88,0.0,-0.99386,0.0,1.27713]
[1778830318217,51.43,80840.71,0.0,-0.99392,0.0,1.26497]
[1778830319225,51.43,80834.7,0.0,-0.99395,0.0,1.25984]
[1778830320231,51.43,80835.69,0.0,-0.99394,0.0,1.26069]
[1778830323254,51.43,80825.29,0.0,-0.99399,0.0,1.25185]
[1778830324259,51.43,80817.37,0.0,-0.99403,0.0,1.24516]
[1778830325267,51.43,80813.04,0.0,-0.99404,0.0,1.24151]
[1778830327281,51.43,80808.88,0.0,-0.99406,0.0,1.23801]
[1778830329295,51.43,80802.44,0.0,-0.99409,0.0,1.23262]
[1778830330301,51.43,80795.11,0.0,-0.99412,0.0,1.2265]
[1778830331309,51.43,80787.66,0.0,-0.99416,0.0,1.22031]
[1778830332316,51.43,80778.55,0.0,-0.9942,0.0,1.21277]
[1778830333322,51.43,80775.24,0.0,-0.99421,0.0,1.21004]
[1778830337351,51.43,80783.75,0.0,-0.99417,0.0,1.21707]
[1778830338357,51.43,80792.21,0.0,-0.99414,0.0,1.22409]
[1778830339364,51.43,80794.02,0.0,-0.99413,0.0,1.22559]
[1778830340373,51.43,80799.96,0.0,-0.9941,0.0,1.23055]
[1778830341378,51.43,80802.33,0.0,-0.99409,0.0,1.23253]
[1778830346413,51.43,80797.88,0.0,-0.99411,0.0,1.22881]
[1778830351448,51.43,80797.9,0.0,-0.99412,0.0,1.22777]
[1778830356484,51.43,80797.9,0.0,-0.99412,0.0,1.22777]
[1778830360512,51.43,80791.66,0.0,-0.99414,0.0,1.22258]
[1778830365548,51.43,80792.9,0.0,-0.99414,0.0,1.22361]
[1778830370581,51.43,80786.88,0.0,-0.99417,0.0,1.21861]
[1778830374609,51.43,80784.7,0.0,-0.99417,0.0,1.21681]
[1778830379644,51.43,80778.61,0.0,-0.9942,0.0,1.21178]
[1778830385246,51.43,80783.58,0.0,-0.99418,0.0,1.21588]
[1778830390723,51.43,80784.62,0.0,-0.99418,0.0,1.21674]
[1778830393744,51.43,80778.1,0.0,-0.9942,0.0,1.21136]
[1778830395316,51.43,80771.94,0.0,-0.99423,0.0,1.20629]
[1778830396764,51.43,80768.43,0.0,-0.99425,0.0,1.20341]
[1778830398778,51.43,80766.51,0.0,-0.99425,0.0,1.20183]
[1778830403813,51.43,80772.31,0.0,-0.99423,0.0,1.20659]
[1778830408849,51.43,80770.38,0.0,-0.99424,0.0,1.20501]
[1778830413883,51.43,80761.84,0.0,-0.99428,0.0,1.19698]
[1778830416907,51.43,80757.33,0.0,-0.9943,0.0,1.1933]
[1778830421942,51.43,80755.89,0.0,-0.9943,0.0,1.19213]
[1778830426977,51.43,80754.08,0.0,-0.99431,0.0,1.19066]
[1778830432011,51.43,80758.18,0.0,-0.99429,0.0,1.194]
[1778830433017,51.43,80762.63,0.0,-0.99428,0.0,1.19763]
[1778830435599,51.43,80767.74,0.0,-0.99425,0.0,1.2018]
[1778830436039,51.43,80767.74,0.0,-0.99425,0.0,1.2018]
[1778830441074,51.43,80764.53,0.0,-0.99427,0.0,1.19918]
[1778830444095,51.43,80757.22,0.0,-0.9943,0.0,1.19321]
[1778830449130,51.43,80755.16,0.0,-0.99431,0.0,1.19154]
[1778830454164,51.43,80753.83,0.0,-0.99431,0.0,1.19046]
[1778830456178,51.43,80748.53,0.0,-0.99434,0.0,1.18616]
[1778830461218,51.43,80743.34,0.0,-0.99436,0.0,1.18196]
[1778830466256,51.43,80744.45,0.0,-0.99435,0.0,1.18285]
[1778830471283,51.43,80742.72,0.0,-0.99437,0.0,1.18043]
[1778830476319,51.43,80745.88,0.0,-0.99435,0.0,1.18298]
[1778830480346,51.43,80751.67,0.0,-0.99433,0.0,1.18767]
[1778830485382,51.43,80749.84,0.0,-0.99434,0.0,1.18619]
[1778830490417,51.43,80748.19,0.0,-0.99434,0.0,1.18485]
[1778830495453,51.43,80751.46,0.0,-0.99433,0.0,1.1875]
[1778830496459,51.43,80755.81,0.0,-0.99431,0.0,1.19103]
[1778830498472,51.43,80759.69,0.0,-0.99429,0.0,1.19419]
[1778830500486,51.43,80767.55,0.0,-0.99426,0.0,1.20061]
[1778830501494,51.43,80770.99,0.0,-0.99424,0.0,1.20343]
[1778830503508,51.43,80778.96,0.0,-0.99421,0.0,1.20998]
[1778830505522,51.43,80785.05,0.0,-0.99418,0.0,1.21501]
[1778830510556,51.43,80786.15,0.0,-0.99418,0.0,1.21591]
[1778830515591,51.43,80787.44,0.0,-0.99417,0.0,1.21698]
[1778830520626,51.43,80792.1,0.0,-0.99415,0.0,1.22084]
[1778830522640,51.43,80802.64,0.0,-0.99411,0.0,1.22962]
[1778830523647,51.43,80804.3,0.0,-0.9941,0.0,1.231]
[1778830528682,51.43,80803.51,0.0,-0.9941,0.0,1.23034]
[1778830533719,51.43,80800.82,0.0,-0.99412,0.0,1.22704]
[1778830535732,51.43,80795.36,0.0,-0.99414,0.0,1.2225]
[1778830537746,51.43,80794.42,0.0,-0.99415,0.0,1.22172]
[1778830541775,51.43,80788.97,0.0,-0.99417,0.0,1.2172]
[1778830546811,51.43,80786.79,0.0,-0.99418,0.0,1.2154]
[1778830551845,51.43,80785.42,0.0,-0.99419,0.0,1.21426]
[1778830556881,51.43,80782.62,0.0,-0.9942,0.0,1.21195]
[1778830561918,51.43,80783.84,0.0,-0.99419,0.0,1.21296]
[1778830566952,51.43,80782.42,0.0,-0.9942,0.0,1.21179]
[1778830571986,51.43,80780.92,0.0,-0.99421,0.0,1.21055]
[1778830577023,51.43,80778.32,0.0,-0.99422,0.0,1.20841]
[1778830579037,51.43,80771.71,0.0,-0.99425,0.0,1.20298]
[1778830582057,51.43,80766.15,0.0,-0.99427,0.0,1.19843]
[1778830586667,51.43,80759.21,0.0,-0.9943,0.0,1.19277]
[1778830592128,51.43,80762.78,0.0,-0.99429,0.0,1.19464]
[1778830595148,51.43,80757.59,0.0,-0.99431,0.0,1.19042]
[1778830600183,51.43,80752.18,0.0,-0.99434,0.0,1.18603]
[1778830605218,51.43,80750.56,0.0,-0.99434,0.0,1.18472]
[1778830610259,51.43,80744.97,0.0,-0.99437,0.0,1.1802]
[1778830615292,51.43,80744.3,0.0,-0.99437,0.0,1.17966]
[1778830618310,51.43,80739.5,0.0,-0.99439,0.0,1.17579]
[1778830623346,51.43,80732.04,0.0,-0.99442,0.0,1.1698]
[1778830625361,51.43,80730.63,0.0,-0.99443,0.0,1.16867]
[1778830630395,51.43,80734.78,0.0,-0.99441,0.0,1.172]
[1778830635430,51.43,80733.13,0.0,-0.99442,0.0,1.17068]
[1778830639458,51.43,80729.03,0.0,-0.99443,0.0,1.16739]
[1778830642479,51.43,80737.59,0.0,-0.9944,0.0,1.17426]
[1778830643486,51.43,80740.92,0.0,-0.99438,0.0,1.17693]
[1778830648522,51.43,80741.3,0.0,-0.99438,0.0,1.17724]
[1778830653557,51.43,80746.31,0.0,-0.99437,0.0,1.18026]
[1778830658592,51.43,80745.33,0.0,-0.99437,0.0,1.17946]
[1778830663626,51.43,80746.58,0.0,-0.99436,0.0,1.18047]
[1778830668662,51.43,80745.85,0.0,-0.99437,0.0,1.17988]
[1778830673696,51.43,80747.81,0.0,-0.99436,0.0,1.18147]
[1778830678731,51.43,80743.34,0.0,-0.99438,0.0,1.17786]
[1778830682766,51.43,80752.83,0.0,-0.99434,0.0,1.18553]
[1778830683768,51.43,80758.53,0.0,-0.99431,0.0,1.19015]
[1778830684774,51.43,80758.61,0.0,-0.99431,0.0,1.19022]
[1778830689809,51.43,80756.09,0.0,-0.99432,0.0,1.18817]
[1778830694844,51.43,80754.31,0.0,-0.99433,0.0,1.18673]
[1778830697869,51.43,80748.9,0.0,-0.99435,0.0,1.18235]
[1778830699880,51.43,80741.93,0.0,-0.99438,0.0,1.17672]
[1778830704915,51.43,80740.21,0.0,-0.99439,0.0,1.17534]
[1778830709949,51.43,80742.14,0.0,-0.99438,0.0,1.17689]
[1778830715991,51.43,80742.88,0.0,-0.99438,0.0,1.17647]
[1778830722035,51.43,80742.27,0.0,-0.99439,0.0,1.17598]
[1778830727652,51.43,80742.62,0.0,-0.99439,0.0,1.17626]
[1778830735132,51.43,80742.4,0.0,-0.99439,0.0,1.17608]
[1778830740163,51.43,80744.39,0.0,-0.99438,0.0,1.17768]
[1778830745198,51.43,80743.63,0.0,-0.99438,0.0,1.17707]
[1778830750235,51.43,80741.94,0.0,-0.99439,0.0,1.17571]
[1778830755269,51.43,80740.83,0.0,-0.99439,0.0,1.17482]
[1778830760304,51.43,80740.26,0.0,-0.9944,0.0,1.17436]
[1778830766349,51.43,80737.32,0.0,-0.99441,0.0,1.172]
[1778830771385,51.43,80739.68,0.0,-0.9944,0.0,1.17287]
[1778830776418,51.43,80744.43,0.0,-0.99438,0.0,1.17669]
[1778830781453,51.43,80748.57,0.0,-0.99436,0.0,1.18003]
[1778830786489,51.43,80746.4,0.0,-0.99437,0.0,1.17828]
[1778830791523,51.43,80742.51,0.0,-0.99439,0.0,1.17515]
[1778830796559,51.43,80742.46,0.0,-0.99439,0.0,1.17511]
[1778830801594,51.43,80742.07,0.0,-0.99439,0.0,1.17479]
[1778830806632,51.43,80737.14,0.0,-0.99441,0.0,1.17083]
[1778830808645,51.43,80730.77,0.0,-0.99444,0.0,1.16574]
[1778830809650,51.43,80729.92,0.0,-0.99444,0.0,1.16506]
[1778830813683,51.43,80724.42,0.0,-0.99447,0.0,1.16067]
[1778830819720,51.43,80727.68,0.0,-0.99445,0.0,1.16327]
[1778830824754,51.43,80730.14,0.0,-0.99444,0.0,1.16523]
[1778830829790,51.43,80731.7,0.0,-0.99444,0.0,1.16648]
[1778830834825,51.43,80730.68,0.0,-0.99445,0.0,1.16465]
[1778830839861,51.43,80738.49,0.0,-0.99441,0.0,1.1709]
[1778830840869,51.43,80739.37,0.0,-0.99441,0.0,1.1716]
[1778830845905,51.43,80734.72,0.0,-0.99443,0.0,1.16788]
[1778830850938,51.43,80738.59,0.0,-0.99441,0.0,1.17098]
[1778830855972,51.43,80738.79,0.0,-0.99441,0.0,1.17114]
[1778830861007,51.43,80740.12,0.0,-0.99441,0.0,1.1722]
[1778830866043,51.43,80739.09,0.0,-0.99441,0.0,1.17138]
[1778830869066,51.43,80733.28,0.0,-0.99443,0.0,1.16673]
[1778830870071,51.43,80732.65,0.0,-0.99444,0.0,1.16622]
[1778830875105,51.43,80732.62,0.0,-0.99444,0.0,1.1662]
[1778830878127,51.43,80725.91,0.0,-0.99447,0.0,1.16084]
[1778830881150,51.43,80722.09,0.0,-0.99448,0.0,1.15781]
[1778830886184,51.43,80722.91,0.0,-0.99448,0.0,1.15846]
[1778830889205,51.43,80717.35,0.0,-0.9945,0.0,1.15405]
[1778830895247,51.43,80715.26,0.0,-0.99451,0.0,1.15138]
[1778830900282,51.43,80713.41,0.0,-0.99452,0.0,1.14992]
[1778830904311,51.43,80707.85,0.0,-0.99455,0.0,1.14553]
[1778830909347,51.43,80702.92,0.0,-0.99457,0.0,1.14166]
[1778830914382,51.43,80706.21,0.0,-0.99455,0.0,1.14424]
[1778830919416,51.43,80705.29,0.0,-0.99456,0.0,1.14352]
[1778830924452,51.43,80702.38,0.0,-0.99457,0.0,1.14123]
[1778830929486,51.43,80703.0,0.0,-0.99457,0.0,1.14172]
[1778830933515,51.43,80708.5,0.0,-0.99454,0.0,1.14605]
[1778830937543,51.43,80717.16,0.0,-0.99451,0.0,1.15289]
[1778830939146,51.43,80725.31,0.0,-0.99447,0.0,1.15935]
[1778830939556,51.43,80725.31,0.0,-0.99447,0.0,1.15935]
[1778830944591,51.43,80726.09,0.0,-0.99447,0.0,1.15997]
[1778830949626,51.43,80722.79,0.0,-0.99448,0.0,1.15735]
[1778830953655,51.43,80725.99,0.0,-0.99447,0.0,1.15888]
[1778830955671,51.43,80731.55,0.0,-0.99445,0.0,1.16331]
[1778830958694,51.43,80737.74,0.0,-0.99443,0.0,1.16826]
[1778830960708,51.43,80741.31,0.0,-0.99441,0.0,1.17112]
[1778830965738,51.43,80742.53,0.0,-0.9944,0.0,1.1721]
[1778830970776,51.43,80742.07,0.0,-0.99441,0.0,1.17173]
[1778830975815,51.43,80741.67,0.0,-0.99441,0.0,1.17141]
[1778830980847,51.43,80742.23,0.0,-0.99441,0.0,1.17186]
[1778830985884,51.43,80748.14,0.0,-0.99438,0.0,1.17661]
[1778830990917,51.43,80751.14,0.0,-0.99437,0.0,1.17903]
[1778830995951,51.43,80752.21,0.0,-0.99436,0.0,1.17989]
[1778830997965,51.43,80759.8,0.0,-0.99433,0.0,1.18603]
[1778831004014,51.43,80758.55,0.0,-0.99434,0.0,1.18502]
[1778831009051,51.43,80756.99,0.0,-0.99434,0.0,1.18375]
[1778831010064,51.43,80772.76,0.0,-0.99428,0.0,1.19658]
[1778831011059,51.43,80793.56,0.0,-0.99419,0.0,1.21262]
[1778831012064,51.43,80804.93,0.0,-0.99414,0.0,1.22204]
[1778831013072,51.43,80805.03,0.0,-0.99414,0.0,1.22212]
[1778831018107,51.43,80801.7,0.0,-0.99415,0.0,1.21936]
[1778831023140,51.43,80804.68,0.0,-0.99414,0.0,1.22183]
[1778831028177,51.43,80804.95,0.0,-0.99414,0.0,1.22205]
[1778831032206,51.43,80808.19,0.0,-0.99413,0.0,1.22475]
[1778831037240,51.43,80804.65,0.0,-0.99414,0.0,1.2218]
[1778831042275,51.43,80798.72,0.0,-0.99417,0.0,1.21689]
[1778831043283,51.43,80789.7,0.0,-0.99421,0.0,1.20943]
[1778831044289,51.43,80786.15,0.0,-0.99422,0.0,1.20651]
[1778831049324,51.43,80787.83,0.0,-0.99422,0.0,1.20789]
[1778831054360,51.43,80787.76,0.0,-0.99422,0.0,1.20784]
[1778831057381,51.43,80781.83,0.0,-0.99424,0.0,1.20296]
[1778831062419,51.43,80780.57,0.0,-0.99425,0.0,1.20193]
[1778831068458,51.43,80778.84,0.0,-0.99425,0.0,1.20051]
[1778831073492,51.43,80778.9,0.0,-0.99426,0.0,1.19952]
[1778831078531,51.43,80781.02,0.0,-0.99425,0.0,1.20126]
[1778831083566,51.43,80779.68,0.0,-0.99426,0.0,1.20016]
[1778831088601,51.43,80778.55,0.0,-0.99426,0.0,1.19924]
[1778831093636,51.43,80776.2,0.0,-0.99427,0.0,1.19731]
[1778831098672,51.43,80774.45,0.0,-0.99428,0.0,1.19588]
[1778831100302,51.43,80769.37,0.0,-0.9943,0.0,1.19174]
[1778831102702,51.43,80765.12,0.0,-0.99432,0.0,1.18829]
[1778831107734,51.43,80765.39,0.0,-0.99432,0.0,1.18851]
[1778831112768,51.43,80764.79,0.0,-0.99432,0.0,1.18802]
[1778831115790,51.43,80758.26,0.0,-0.99435,0.0,1.18273]
[1778831120825,51.43,80754.8,0.0,-0.99436,0.0,1.17993]
[1778831125859,51.43,80754.37,0.0,-0.99436,0.0,1.17958]
[1778831130898,51.43,80755.02,0.0,-0.99436,0.0,1.18011]
[1778831135936,51.43,80754.85,0.0,-0.99437,0.0,1.17894]
[1778831141978,51.43,80755.34,0.0,-0.99436,0.0,1.17934]
[1778831146017,51.43,80766.16,0.0,-0.99432,0.0,1.1881]
[1778831147032,51.43,80766.14,0.0,-0.99432,0.0,1.18808]
[1778831152072,51.43,80766.45,0.0,-0.99432,0.0,1.18834]
[1778831157103,51.43,80766.25,0.0,-0.99432,0.0,1.18817]
[1778831162141,51.43,80774.29,0.0,-0.99428,0.0,1.19472]
[1778831168182,51.43,80773.39,0.0,-0.99429,0.0,1.19398]
[1778831174223,51.43,80772.9,0.0,-0.99429,0.0,1.19358]
[1778831179262,51.43,80772.73,0.0,-0.99429,0.0,1.19345]
[1778831184292,51.43,80773.79,0.0,-0.99429,0.0,1.19431]
[1778831189333,51.43,80773.1,0.0,-0.99429,0.0,1.19375]
[1778831194367,51.43,80770.67,0.0,-0.9943,0.0,1.19073]
[1778831196379,51.43,80768.98,0.0,-0.99431,0.0,1.18936]
[1778831201415,51.43,80770.7,0.0,-0.9943,0.0,1.19076]
[1778831205443,51.43,80775.98,0.0,-0.99428,0.0,1.19506]
[1778831211486,51.43,80778.88,0.0,-0.99427,0.0,1.19743]
[1778831216521,51.43,80776.46,0.0,-0.99428,0.0,1.19545]
[1778831221555,51.43,80773.33,0.0,-0.99429,0.0,1.1929]
[1778831223569,51.43,80771.04,0.0,-0.9943,0.0,1.19103]
[1778831226591,51.43,80763.57,0.0,-0.99433,0.0,1.18497]
[1778831228605,51.43,80764.1,0.0,-0.99433,0.0,1.1854]
[1778831235658,51.43,80765.23,0.0,-0.99433,0.0,1.18631]
[1778831241292,51.43,80767.65,0.0,-0.99432,0.0,1.18828]
[1778831248745,51.43,80768.2,0.0,-0.99431,0.0,1.18873]
[1778831251362,51.43,80760.88,0.0,-0.99435,0.0,1.18176]
[1778831252775,51.43,80755.57,0.0,-0.99437,0.0,1.17747]
[1778831253789,51.43,80756.77,0.0,-0.99437,0.0,1.17844]
[1778831261436,51.43,80757.36,0.0,-0.99437,0.0,1.17892]
[1778831266872,51.43,80757.21,0.0,-0.99437,0.0,1.1788]
[1778831271908,51.43,80758.6,0.0,-0.99436,0.0,1.17992]
[1778831277951,51.43,80757.75,0.0,-0.99436,0.0,1.17923]
[1778831282986,51.43,80758.33,0.0,-0.99436,0.0,1.1797]
[1778831288022,51.43,80758.05,0.0,-0.99436,0.0,1.17948]
[1778831293056,51.43,80755.46,0.0,-0.99437,0.0,1.17739]
[1778831298093,51.43,80755.9,0.0,-0.99437,0.0,1.17774]
[1778831305141,51.43,80754.33,0.0,-0.99438,0.0,1.17648]
[1778831310177,51.43,80756.39,0.0,-0.99437,0.0,1.17814]
[1778831315212,51.43,80752.37,0.0,-0.99439,0.0,1.17387]
[1778831316219,51.43,80748.77,0.0,-0.99441,0.0,1.17098]
[1778831321254,51.43,80751.76,0.0,-0.99439,0.0,1.17338]
[1778831326289,51.43,80755.78,0.0,-0.99438,0.0,1.17662]
[1778831331331,51.43,80755.49,0.0,-0.99438,0.0,1.17639]
[1778831336367,51.43,80755.73,0.0,-0.99438,0.0,1.17658]
[1778831341402,51.43,80756.45,0.0,-0.99437,0.0,1.17716]
[1778831345430,51.43,80762.37,0.0,-0.99435,0.0,1.18194]
[1778831346436,51.43,80772.79,0.0,-0.9943,0.0,1.19039]
[1778831347444,51.43,80776.62,0.0,-0.99429,0.0,1.19351]
[1778831349458,51.43,80785.71,0.0,-0.99425,0.0,1.20094]
[1778831350464,51.43,80786.34,0.0,-0.99425,0.0,1.20146]
[1778831355500,51.43,80781.23,0.0,-0.99427,0.0,1.19727]
[1778831359528,51.43,80790.09,0.0,-0.99423,0.0,1.20454]
[1778831360534,51.43,80797.32,0.0,-0.9942,0.0,1.21049]
[1778831361542,51.43,80796.35,0.0,-0.9942,0.0,1.20969]
[1778831366577,51.43,80793.52,0.0,-0.99421,0.0,1.20736]
[1778831367584,51.43,80798.53,0.0,-0.99419,0.0,1.21149]
[1778831368591,51.43,80805.27,0.0,-0.99416,0.0,1.21706]
[1778831369598,51.43,80802.55,0.0,-0.99418,0.0,1.21481]
[1778831371611,51.43,80800.89,0.0,-0.99419,0.0,1.21239]
[1778831376650,51.43,80799.41,0.0,-0.99419,0.0,1.21117]
[1778831381682,51.43,80797.68,0.0,-0.9942,0.0,1.20974]
[1778831383696,51.43,80792.93,0.0,-0.99422,0.0,1.20583]
[1778831388730,51.43,80791.51,0.0,-0.99423,0.0,1.20466]
[1778831391755,51.43,80788.54,0.0,-0.99424,0.0,1.20222]
[1778831396791,51.43,80797.51,0.0,-0.9942,0.0,1.2096]
[1778831397799,51.43,80802.26,0.0,-0.99418,0.0,1.21352]
[1778831398805,51.43,80800.4,0.0,-0.99419,0.0,1.21198]
[1778831403840,51.43,80800.75,0.0,-0.99419,0.0,1.21227]
[1778831408880,51.43,80799.22,0.0,-0.99419,0.0,1.21101]
[1778831413910,51.43,80798.67,0.0,-0.9942,0.0,1.21056]
[1778831418945,51.43,80798.51,0.0,-0.9942,0.0,1.21042]
[1778831423980,51.43,80799.53,0.0,-0.99419,0.0,1.21127]
[1778831429016,51.43,80801.83,0.0,-0.99418,0.0,1.21316]
[1778831434051,51.43,80801.13,0.0,-0.99419,0.0,1.21154]
[1778831439088,51.43,80800.86,0.0,-0.99419,0.0,1.21132]
[1778831441103,51.43,80809.32,0.0,-0.99416,0.0,1.21832]
[1778831442705,51.43,80812.2,0.0,-0.99414,0.0,1.22071]
[1778831448155,51.43,80815.06,0.0,-0.99413,0.0,1.22309]
[1778831451179,51.43,80820.41,0.0,-0.99411,0.0,1.22755]
[1778831455204,51.43,80823.85,0.0,-0.99409,0.0,1.23042]
[1778831460239,51.43,80825.02,0.0,-0.99409,0.0,1.2314]
[1778831462845,51.43,80810.75,0.0,-0.99415,0.0,1.2195]
[1778831464269,51.43,80804.84,0.0,-0.99417,0.0,1.21461]
[1778831465277,51.43,80801.41,0.0,-0.99419,0.0,1.21177]
[1778831468295,51.43,80794.19,0.0,-0.99422,0.0,1.20582]
[1778831470308,51.43,80802.3,0.0,-0.99419,0.0,1.21251]
[1778831471315,51.43,80809.95,0.0,-0.99415,0.0,1.21884]
[1778831472915,51.43,80810.0,0.0,-0.99415,0.0,1.21888]
[1778831478366,51.43,80805.5,0.0,-0.99417,0.0,1.21515]
[1778831483399,51.43,80799.76,0.0,-0.9942,0.0,1.21041]
[1778831488434,51.43,80798.96,0.0,-0.9942,0.0,1.20975]
[1778831493470,51.43,80799.71,0.0,-0.9942,0.0,1.20932]
[1778831498505,51.43,80800.21,0.0,-0.9942,0.0,1.20973]
[1778831503540,51.43,80798.58,0.0,-0.99421,0.0,1.20839]
[1778831508574,51.43,80788.95,0.0,-0.99425,0.0,1.20048]
[1778831512602,51.43,80798.29,0.0,-0.99421,0.0,1.20815]
[1778831513610,51.43,80803.23,0.0,-0.99419,0.0,1.21223]
[1778831514616,51.43,80802.54,0.0,-0.99419,0.0,1.21166]
[1778831519654,51.43,80802.38,0.0,-0.99419,0.0,1.21152]
[1778831521668,51.43,80811.82,0.0,-0.99415,0.0,1.21934]
[1778831522674,51.43,80815.27,0.0,-0.99413,0.0,1.22221]
[1778831527709,51.43,80818.1,0.0,-0.99412,0.0,1.22456]
[1778831529722,51.43,80811.71,0.0,-0.99415,0.0,1.21925]
[1778831530730,51.43,80811.69,0.0,-0.99415,0.0,1.21923]
[1778831535764,51.43,80814.35,0.0,-0.99414,0.0,1.22144]
[1778831539792,51.43,80819.95,0.0,-0.99411,0.0,1.2261]
[1778831542814,51.43,80828.14,0.0,-0.99408,0.0,1.23295]
[1778831544828,51.43,80829.06,0.0,-0.99407,0.0,1.23372]
[1778831546841,51.43,80833.33,0.0,-0.99405,0.0,1.23731]
[1778831551878,51.43,80830.11,0.0,-0.99407,0.0,1.23354]
[1778831556912,51.43,80828.9,0.0,-0.99408,0.0,1.23253]
[1778831561951,51.43,80830.02,0.0,-0.99407,0.0,1.23346]
[1778831569000,51.43,80829.18,0.0,-0.99408,0.0,1.23276]
[1778831575042,51.43,80829.42,0.0,-0.99408,0.0,1.23296]
[1778831580079,51.43,80829.63,0.0,-0.99408,0.0,1.23314]
[1778831585113,51.43,80830.26,0.0,-0.99407,0.0,1.23367]
[1778831590147,51.43,80829.89,0.0,-0.99407,0.0,1.23336]
[1778831595184,51.43,80830.58,0.0,-0.99407,0.0,1.23393]
[1778831596189,51.43,80836.21,0.0,-0.99405,0.0,1.23866]
[1778831597197,51.43,80839.12,0.0,-0.99403,0.0,1.24111]
[1778831602231,51.43,80837.93,0.0,-0.99404,0.0,1.24011]
[1778831607267,51.43,80836.69,0.0,-0.99404,0.0,1.23907]
[1778831612304,51.43,80835.56,0.0,-0.99405,0.0,1.23705]
[1778831616332,51.43,80829.55,0.0,-0.99408,0.0,1.23201]
[1778831619354,51.43,80825.21,0.0,-0.9941,0.0,1.22838]
[1778831624388,51.43,80823.53,0.0,-0.99411,0.0,1.22698]
[1778831626402,51.43,80817.47,0.0,-0.99413,0.0,1.22193]
[1778831627408,51.43,80813.73,0.0,-0.99415,0.0,1.21882]
[1778831629423,51.43,80811.39,0.0,-0.99416,0.0,1.21688]
[1778831634048,51.43,80805.3,0.0,-0.99419,0.0,1.21184]
[1778831639493,51.43,80802.57,0.0,-0.9942,0.0,1.20959]
[1778831644528,51.43,80795.67,0.0,-0.99423,0.0,1.20391]
[1778831646543,51.43,80794.31,0.0,-0.99424,0.0,1.20279]
[1778831651577,51.43,80793.19,0.0,-0.99424,0.0,1.20187]
[1778831656613,51.43,80793.1,0.0,-0.99424,0.0,1.2018]
[1778831661648,51.43,80789.16,0.0,-0.99426,0.0,1.19857]
[1778831666682,51.43,80787.49,0.0,-0.99427,0.0,1.1972]
[1778831672725,51.43,80786.85,0.0,-0.99427,0.0,1.19564]
[1778831679774,51.43,80784.6,0.0,-0.99428,0.0,1.1938]
[1778831685817,51.43,80781.96,0.0,-0.99429,0.0,1.19165]
[1778831690850,51.43,80779.87,0.0,-0.9943,0.0,1.18995]
[1778831695885,51.43,80779.89,0.0,-0.9943,0.0,1.18996]
[1778831700921,51.43,80779.64,0.0,-0.9943,0.0,1.18976]
[1778831705976,51.43,80776.83,0.0,-0.99432,0.0,1.18748]
[1778831710991,51.43,80776.13,0.0,-0.99432,0.0,1.18691]
[1778831716025,51.43,80774.9,0.0,-0.99432,0.0,1.18591]
[1778831721060,51.43,80774.4,0.0,-0.99433,0.0,1.1855]
[1778831726099,51.43,80779.82,0.0,-0.9943,0.0,1.18991]
[1778831728109,51.43,80783.33,0.0,-0.99429,0.0,1.19277]
[1778831733144,51.43,80783.29,0.0,-0.99429,0.0,1.1917]
[1778831738179,51.43,80786.38,0.0,-0.99428,0.0,1.19422]
[1778831743215,51.43,80788.65,0.0,-0.99427,0.0,1.19607]
[1778831747242,51.43,80799.06,0.0,-0.99422,0.0,1.2046]
[1778831748249,51.43,80801.18,0.0,-0.99422,0.0,1.20635]
[1778831753284,51.43,80801.43,0.0,-0.99421,0.0,1.20655]
[1778831758320,51.43,80798.82,0.0,-0.99423,0.0,1.20441]
[1778831764960,51.43,80798.76,0.0,-0.99423,0.0,1.20436]
[1778831768392,51.43,80804.68,0.0,-0.9942,0.0,1.20923]
[1778831769398,51.43,80812.11,0.0,-0.99417,0.0,1.21537]
[1778831770406,51.43,80815.72,0.0,-0.99415,0.0,1.21837]
[1778831773428,51.43,80819.3,0.0,-0.99414,0.0,1.22134]
[1778831776447,51.43,80824.2,0.0,-0.99411,0.0,1.22542]
[1778831781482,51.43,80824.54,0.0,-0.99411,0.0,1.2257]
[1778831786518,51.43,80819.35,0.0,-0.99414,0.0,1.22138]
[1778831791555,51.43,80818.5,0.0,-0.99414,0.0,1.21962]
[1778831796587,51.43,80818.24,0.0,-0.99415,0.0,1.2194]
[1778831802629,51.43,80817.46,0.0,-0.99415,0.0,1.21876]
[1778831806657,51.43,80812.83,0.0,-0.99417,0.0,1.21492]
[1778831809679,51.43,80806.95,0.0,-0.9942,0.0,1.21006]
[1778831814713,51.43,80804.85,0.0,-0.9942,0.0,1.20832]
[1778831819749,51.43,80801.2,0.0,-0.99422,0.0,1.20532]
[1778831824783,51.43,80801.44,0.0,-0.99422,0.0,1.20552]
[1778831830826,51.43,80799.88,0.0,-0.99423,0.0,1.20423]
[1778831831832,51.43,80794.75,0.0,-0.99425,0.0,1.20002]
[1778831836867,51.43,80790.33,0.0,-0.99427,0.0,1.1964]
[1778831841903,51.43,80785.79,0.0,-0.99429,0.0,1.1927]
[1778831844925,51.43,80780.75,0.0,-0.99431,0.0,1.18859]
[1778831849958,51.43,80781.25,0.0,-0.99431,0.0,1.189]
[1778831854993,51.43,80780.97,0.0,-0.99431,0.0,1.18774]
[1778831860029,51.43,80780.74,0.0,-0.99431,0.0,1.18755]
[1778831865063,51.43,80780.8,0.0,-0.99431,0.0,1.1876]
[1778831870098,51.43,80780.5,0.0,-0.99431,0.0,1.18736]
[1778831875133,51.43,80779.79,0.0,-0.99432,0.0,1.18678]
[1778831880175,51.43,80779.53,0.0,-0.99432,0.0,1.18657]
[1778831885208,51.43,80779.43,0.0,-0.99432,0.0,1.18649]
[1778831890255,51.43,80774.81,0.0,-0.99434,0.0,1.18274]
[1778831895278,51.43,80774.46,0.0,-0.99434,0.0,1.18246]
[1778831900315,51.43,80774.5,0.0,-0.99434,0.0,1.18249]
[1778831905348,51.43,80775.44,0.0,-0.99434,0.0,1.18325]
[1778831910384,51.43,80779.25,0.0,-0.99432,0.0,1.18634]
[1778831916014,51.43,80778.85,0.0,-0.99433,0.0,1.18498]
[1778831921461,51.43,80779.54,0.0,-0.99432,0.0,1.18554]
[1778831926496,51.43,80778.37,0.0,-0.99433,0.0,1.1846]
[1778831930524,51.43,80775.22,0.0,-0.99434,0.0,1.18204]
[1778831936155,51.43,80775.78,0.0,-0.99434,0.0,1.1825]
[1778831941603,51.43,80777.19,0.0,-0.99433,0.0,1.18364]
[1778831947645,51.43,80779.6,0.0,-0.99432,0.0,1.18559]
[1778831952680,51.43,80781.16,0.0,-0.99432,0.0,1.18686]
[1778831957720,51.43,80782.11,0.0,-0.99431,0.0,1.18763]
[1778831962755,51.43,80783.95,0.0,-0.9943,0.0,1.18913]
[1778831967792,51.43,80784.94,0.0,-0.9943,0.0,1.18993]
[1778831972825,51.43,80788.04,0.0,-0.99429,0.0,1.19142]
[1778831977860,51.43,80788.25,0.0,-0.99429,0.0,1.19159]
[1778831982895,51.43,80788.92,0.0,-0.99429,0.0,1.19214]
[1778831987930,51.43,80789.26,0.0,-0.99429,0.0,1.19242]
[1778831992965,51.43,80789.74,0.0,-0.99428,0.0,1.19281]
[1778831998001,51.43,80787.98,0.0,-0.99429,0.0,1.19137]
[1778832001500,51.43,80786.99,0.0,-0.9943,0.0,1.19057]
[1778832003005,51.43,80817.17,0.0,-0.99416,0.0,1.21536]
[1778832000101,51.43,80817.17,0.0,-0.99416,0.0,1.21536]
[1778832013101,51.43,80817.17,0.0,-0.99416,0.0,1.21536]
[1778832013156,51.43,80801.59,0.0,-0.99423,0.0,1.20251]
[1778832014144,51.43,80772.42,0.0,-0.99436,0.0,1.17875]
[1778832019196,51.43,80776.76,0.0,-0.99434,0.0,1.18226]
[1778832021205,51.43,80783.61,0.0,-0.99431,0.0,1.18782]
[1778832026245,51.43,80789.66,0.0,-0.99428,0.0,1.19274]
[1778832031275,51.43,80789.8,0.0,-0.99429,0.0,1.19182]
[1778832034298,51.43,80782.83,0.0,-0.99432,0.0,1.18615]
[1778832035317,51.43,80777.35,0.0,-0.99434,0.0,1.18171]
[1778832037321,51.43,80772.23,0.0,-0.99436,0.0,1.17757]
[1778832040341,51.43,80766.32,0.0,-0.99439,0.0,1.17281]
[1778832045383,51.43,80761.4,0.0,-0.99441,0.0,1.16885]
[1778832050411,51.43,80757.12,0.0,-0.99443,0.0,1.16543]
[1778832053434,51.43,80749.31,0.0,-0.99446,0.0,1.15919]
[1778832058467,51.43,80746.97,0.0,-0.99447,0.0,1.15733]
[1778832059473,51.43,80740.5,0.0,-0.9945,0.0,1.15219]
[1778832063502,51.43,80735.17,0.0,-0.99452,0.0,1.14797]
[1778832068540,51.43,80735.69,0.0,-0.99452,0.0,1.14838]
[1778832069552,51.43,80729.1,0.0,-0.99455,0.0,1.14318]
[1778832070554,51.43,80726.66,0.0,-0.99456,0.0,1.14126]
[1778832075591,51.43,80709.04,0.0,-0.99463,0.0,1.12748]
[1778832076598,51.43,80707.79,0.0,-0.99463,0.0,1.12651]
[1778832081634,51.43,80704.07,0.0,-0.99465,0.0,1.12362]
[1778832083648,51.43,80711.11,0.0,-0.99462,0.0,1.12909]
[1778832085662,51.43,80714.02,0.0,-0.99461,0.0,1.13136]
[1778832087274,51.43,80718.33,0.0,-0.99459,0.0,1.13473]
[1778832091703,51.43,80716.21,0.0,-0.9946,0.0,1.13207]
[1778832092710,51.43,80713.94,0.0,-0.99461,0.0,1.1303]
[1778832097344,51.43,80709.07,0.0,-0.99463,0.0,1.12651]
[1778832101775,51.43,80702.15,0.0,-0.99466,0.0,1.12113]
[1778832105803,51.43,80698.11,0.0,-0.99468,0.0,1.11801]
[1778832110838,51.43,80693.91,0.0,-0.9947,0.0,1.11476]
[1778832112852,51.43,80683.94,0.0,-0.99474,0.0,1.1071]
[1778832113858,51.43,80676.87,0.0,-0.99476,0.0,1.10169]
[1778832114866,51.43,80673.3,0.0,-0.99478,0.0,1.09897]
[1778832119901,51.43,80668.5,0.0,-0.9948,0.0,1.09531]
[1778832124936,51.43,80669.1,0.0,-0.99479,0.0,1.09577]
[1778832125943,51.43,80675.9,0.0,-0.99477,0.0,1.10095]
[1778832127623,51.43,80685.59,0.0,-0.99473,0.0,1.10836]
[1778832132993,51.43,80687.43,0.0,-0.99472,0.0,1.10978]
[1778832137695,51.43,80679.58,0.0,-0.99475,0.0,1.10376]
[1778832138030,51.43,80679.58,0.0,-0.99475,0.0,1.10376]
[1778832139039,51.43,80674.45,0.0,-0.99477,0.0,1.09984]
[1778832144073,51.43,80670.82,0.0,-0.99479,0.0,1.09708]
[1778832149108,51.43,80670.88,0.0,-0.99479,0.0,1.09712]
[1778832154142,51.43,80671.74,0.0,-0.99479,0.0,1.0968]
[1778832159178,51.43,80672.17,0.0,-0.99479,0.0,1.09713]
[1778832164212,51.43,80671.97,0.0,-0.99479,0.0,1.09698]
[1778832168240,51.43,80662.23,0.0,-0.99483,0.0,1.08959]
[1778832171261,51.43,80659.13,0.0,-0.99484,0.0,1.08724]
[1778832176296,51.43,80661.46,0.0,-0.99483,0.0,1.089]
[1778832181331,51.43,80667.01,0.0,-0.99481,0.0,1.09321]
[1778832183345,51.43,80674.32,0.0,-0.99478,0.0,1.09877]
[1778832188380,51.43,80671.27,0.0,-0.99479,0.0,1.09644]
[1778832192408,51.43,80676.1,0.0,-0.99477,0.0,1.10012]
[1778832193415,51.43,80683.51,0.0,-0.99474,0.0,1.10579]
[1778832194422,51.43,80693.68,0.0,-0.9947,0.0,1.1136]
[1778832195430,51.43,80702.49,0.0,-0.99467,0.0,1.12041]
[1778832200464,51.43,80703.58,0.0,-0.99466,0.0,1.12125]
[1778832205500,51.43,80701.89,0.0,-0.99467,0.0,1.11994]
[1778832210536,51.43,80698.86,0.0,-0.99468,0.0,1.1176]
[1778832215571,51.43,80693.64,0.0,-0.99471,0.0,1.11258]
[1778832220606,51.43,80687.75,0.0,-0.99473,0.0,1.10806]
[1778832225642,51.43,80690.8,0.0,-0.99472,0.0,1.1104]
[1778832227655,51.43,80696.68,0.0,-0.99469,0.0,1.11493]
[1778832229669,51.43,80702.09,0.0,-0.99467,0.0,1.11911]
[1778832234704,51.43,80695.96,0.0,-0.9947,0.0,1.11437]
[1778832237726,51.43,80698.17,0.0,-0.99469,0.0,1.11608]
[1778832239740,51.43,80704.92,0.0,-0.99466,0.0,1.1213]
[1778832242760,51.43,80710.79,0.0,-0.99464,0.0,1.12585]
[1778832243767,51.43,80704.77,0.0,-0.99466,0.0,1.12118]
[1778832244774,51.43,80697.14,0.0,-0.99469,0.0,1.11528]
[1778832245781,51.43,80693.52,0.0,-0.99471,0.0,1.11249]
[1778832250821,51.43,80693.05,0.0,-0.99471,0.0,1.11213]
[1778832255851,51.43,80696.04,0.0,-0.9947,0.0,1.11443]
[1778832260886,51.43,80694.77,0.0,-0.9947,0.0,1.11345]
[1778832265923,51.43,80697.46,0.0,-0.99469,0.0,1.11553]
[1778832270965,51.43,80695.6,0.0,-0.9947,0.0,1.11409]
[1778832271967,51.43,80683.75,0.0,-0.99475,0.0,1.10401]
[1778832272974,51.43,80673.89,0.0,-0.99479,0.0,1.09649]
[1778832273981,51.43,80675.25,0.0,-0.99478,0.0,1.09752]
[1778832280024,51.43,80676.86,0.0,-0.99478,0.0,1.09875]
[1778832285061,51.43,80679.52,0.0,-0.99477,0.0,1.10078]
[1778832290094,51.43,80679.13,0.0,-0.99477,0.0,1.10048]
[1778832295129,51.43,80678.9,0.0,-0.99477,0.0,1.1003]
[1778832300165,51.43,80679.2,0.0,-0.99477,0.0,1.10053]
[1778832305202,51.43,80682.98,0.0,-0.99475,0.0,1.10342]
[1778832310235,51.43,80688.59,0.0,-0.99473,0.0,1.10772]
[1778832315271,51.43,80686.57,0.0,-0.99474,0.0,1.10617]
[1778832320306,51.43,80686.37,0.0,-0.99474,0.0,1.10601]
[1778832326350,51.43,80688.64,0.0,-0.99473,0.0,1.10776]
[1778832331382,51.43,80691.03,0.0,-0.99473,0.0,1.10861]
[1778832336417,51.43,80688.04,0.0,-0.99474,0.0,1.10631]
[1778832337425,51.43,80694.53,0.0,-0.99471,0.0,1.1113]
[1778832338431,51.43,80699.74,0.0,-0.99469,0.0,1.11531]
[1778832343466,51.43,80701.8,0.0,-0.99468,0.0,1.1169]
[1778832348500,51.43,80701.68,0.0,-0.99468,0.0,1.11681]
[1778832353536,51.43,80703.07,0.0,-0.99468,0.0,1.11788]
[1778832355551,51.43,80709.72,0.0,-0.99465,0.0,1.12303]
[1778832360586,51.43,80712.03,0.0,-0.99464,0.0,1.12483]
[1778832365620,51.43,80716.21,0.0,-0.99462,0.0,1.12808]
[1778832370656,51.43,80716.81,0.0,-0.99462,0.0,1.12855]
[1778832375692,51.43,80725.06,0.0,-0.99459,0.0,1.13499]
[1778832377708,51.43,80730.49,0.0,-0.99456,0.0,1.13925]
[1778832378713,51.43,80722.24,0.0,-0.9946,0.0,1.13279]
[1778832383750,51.43,80721.16,0.0,-0.9946,0.0,1.13194]
[1778832385766,51.43,80726.67,0.0,-0.99458,0.0,1.13625]
[1778832389794,51.43,80722.33,0.0,-0.9946,0.0,1.13286]
[1778832394832,51.43,80707.99,0.0,-0.99466,0.0,1.1207]
[1778832398860,51.43,80699.6,0.0,-0.9947,0.0,1.11421]
[1778832403894,51.43,80707.91,0.0,-0.99466,0.0,1.12064]
[1778832404901,51.43,80708.25,0.0,-0.99466,0.0,1.1209]
[1778832409936,51.43,80709.01,0.0,-0.99466,0.0,1.12149]
[1778832414973,51.43,80708.19,0.0,-0.99466,0.0,1.12085]
[1778832420021,51.43,80707.14,0.0,-0.99466,0.0,1.12004]
[1778832425047,51.43,80705.59,0.0,-0.99467,0.0,1.11884]
[1778832430082,51.43,80707.9,0.0,-0.99466,0.0,1.12063]
[1778832432096,51.43,80701.72,0.0,-0.99469,0.0,1.11585]
[1778832433102,51.43,80700.24,0.0,-0.99469,0.0,1.11471]
[1778832437132,51.43,80695.1,0.0,-0.99471,0.0,1.11075]
[1778832439815,51.43,80694.02,0.0,-0.99472,0.0,1.10992]
[1778832445188,51.43,80692.21,0.0,-0.99473,0.0,1.10853]
[1778832450251,51.43,80693.65,0.0,-0.99472,0.0,1.10963]
[1778832455261,51.43,80696.41,0.0,-0.99471,0.0,1.11077]
[1778832460297,51.43,80698.75,0.0,-0.9947,0.0,1.11257]
[1778832465331,51.43,80696.33,0.0,-0.99471,0.0,1.11071]
[1778832470366,51.43,80697.15,0.0,-0.99471,0.0,1.11134]
[1778832471380,51.43,80702.23,0.0,-0.99469,0.0,1.11525]
[1778832473389,51.43,80710.71,0.0,-0.99465,0.0,1.12182]
[1778832476408,51.43,80715.57,0.0,-0.99463,0.0,1.12559]
[1778832481443,51.43,80713.72,0.0,-0.99464,0.0,1.12415]
[1778832486478,51.43,80713.51,0.0,-0.99464,0.0,1.12399]
[1778832491515,51.43,80712.46,0.0,-0.99465,0.0,1.12317]
[1778832494534,51.43,80719.54,0.0,-0.99462,0.0,1.12868]
[1778832498563,51.43,80725.16,0.0,-0.9946,0.0,1.13307]
[1778832503599,51.43,80728.6,0.0,-0.99458,0.0,1.13576]
[1778832505614,51.43,80724.07,0.0,-0.9946,0.0,1.13222]
[1778832507627,51.43,80717.62,0.0,-0.99463,0.0,1.12719]
[1778832512663,51.43,80717.68,0.0,-0.99463,0.0,1.12624]
[1778832517698,51.43,80717.82,0.0,-0.99463,0.0,1.12634]
[1778832522732,51.43,80718.47,0.0,-0.99463,0.0,1.12685]
[1778832527767,51.43,80706.15,0.0,-0.99468,0.0,1.11729]
[1778832528775,51.43,80692.72,0.0,-0.99473,0.0,1.10695]
[1778832533811,51.43,80690.8,0.0,-0.99474,0.0,1.10548]
[1778832538844,51.43,80686.88,0.0,-0.99476,0.0,1.10248]
[1778832543880,51.43,80685.02,0.0,-0.99476,0.0,1.10106]
[1778832548915,51.43,80679.83,0.0,-0.99478,0.0,1.0971]
[1778832553950,51.43,80676.85,0.0,-0.9948,0.0,1.09483]
[1778832558985,51.43,80672.52,0.0,-0.99481,0.0,1.09155]
[1778832564019,51.43,80671.54,0.0,-0.99482,0.0,1.0908]
[1778832569056,51.43,80669.64,0.0,-0.99482,0.0,1.08937]
[1778832571068,51.43,80662.22,0.0,-0.99486,0.0,1.08279]
[1778832573085,51.43,80667.98,0.0,-0.99484,0.0,1.08714]
[1778832575098,51.43,80671.98,0.0,-0.99482,0.0,1.09016]
[1778832576104,51.43,80678.12,0.0,-0.9948,0.0,1.09482]
[1778832577111,51.43,80679.06,0.0,-0.99479,0.0,1.09554]
[1778832581138,51.43,80684.21,0.0,-0.99477,0.0,1.09946]
[1778832585167,51.43,80691.65,0.0,-0.99474,0.0,1.10515]
[1778832588187,51.43,80689.58,0.0,-0.99475,0.0,1.10356]
[1778832589195,51.43,80686.89,0.0,-0.99476,0.0,1.10151]
[1778832594229,51.43,80687.47,0.0,-0.99476,0.0,1.10195]
[1778832599264,51.43,80689.69,0.0,-0.99475,0.0,1.10365]
[1778832602285,51.43,80695.23,0.0,-0.99473,0.0,1.10789]
[1778832606313,51.43,80699.42,0.0,-0.99471,0.0,1.11111]
[1778832611349,51.43,80700.39,0.0,-0.99471,0.0,1.11186]
[1778832616384,51.43,80702.08,0.0,-0.9947,0.0,1.11316]
[1778832621092,51.43,80692.07,0.0,-0.99474,0.0,1.10547]
[1778832626454,51.43,80695.64,0.0,-0.99472,0.0,1.10821]
[1778832631488,51.43,80697.32,0.0,-0.99472,0.0,1.10851]
[1778832634511,51.43,80692.63,0.0,-0.99474,0.0,1.10492]
[1778832639546,51.43,80691.11,0.0,-0.99475,0.0,1.10375]
[1778832644582,51.43,80686.59,0.0,-0.99477,0.0,1.1003]
[1778832649619,51.43,80683.99,0.0,-0.99478,0.0,1.09831]
[1778832650623,51.43,80677.41,0.0,-0.9948,0.0,1.09331]
[1778832652638,51.43,80671.41,0.0,-0.99483,0.0,1.08876]
[1778832657673,51.43,80669.88,0.0,-0.99483,0.0,1.0876]
[1778832662708,51.43,80663.86,0.0,-0.99486,0.0,1.08306]
[1778832663719,51.43,80657.8,0.0,-0.99488,0.0,1.0785]
[1778832668750,51.43,80652.64,0.0,-0.9949,0.0,1.07464]
[1778832673784,51.43,80649.44,0.0,-0.99491,0.0,1.07224]
[1778832678820,51.43,80647.9,0.0,-0.99492,0.0,1.07109]
[1778832688890,51.43,80646.82,0.0,-0.99492,0.0,1.07029]
[1778832693924,51.43,80643.3,0.0,-0.99494,0.0,1.06671]
[1778832698959,51.43,80648.86,0.0,-0.99492,0.0,1.07085]
[1778832703995,51.43,80647.63,0.0,-0.99492,0.0,1.06993]
[1778832710037,51.43,80649.93,0.0,-0.99492,0.0,1.07165]
[1778832715072,51.43,80651.64,0.0,-0.99491,0.0,1.07293]
[1778832720115,51.43,80653.17,0.0,-0.9949,0.0,1.07407]
[1778832725145,51.43,80656.61,0.0,-0.99489,0.0,1.07665]
[1778832727157,51.43,80663.9,0.0,-0.99486,0.0,1.08212]
[1778832732191,51.43,80665.91,0.0,-0.99485,0.0,1.08364]
[1778832737227,51.43,80662.67,0.0,-0.99487,0.0,1.0812]
[1778832741254,51.43,80656.47,0.0,-0.99489,0.0,1.07654]
[1778832742261,51.43,80652.27,0.0,-0.99491,0.0,1.0734]
[1778832744276,51.43,80652.51,0.0,-0.99491,0.0,1.07358]
[1778832747298,51.43,80659.13,0.0,-0.99488,0.0,1.07854]
[1778832748303,51.43,80664.1,0.0,-0.99486,0.0,1.08227]
[1778832749311,51.43,80664.1,0.0,-0.99486,0.0,1.08227]
[1778832754348,51.43,80662.42,0.0,-0.99487,0.0,1.08004]
[1778832759381,51.43,80662.51,0.0,-0.99487,0.0,1.08011]
[1778832764417,51.43,80661.31,0.0,-0.99488,0.0,1.07921]
[1778832768444,51.43,80656.0,0.0,-0.9949,0.0,1.07523]
[1778832770458,51.43,80649.34,0.0,-0.99492,0.0,1.07025]
[1778832775495,51.43,80651.9,0.0,-0.99491,0.0,1.07216]
[1778832780529,51.43,80653.52,0.0,-0.99491,0.0,1.07337]
[1778832785565,51.43,80653.87,0.0,-0.9949,0.0,1.07363]
[1778832790598,51.43,80651.22,0.0,-0.99491,0.0,1.07165]
[1778832795635,51.43,80650.43,0.0,-0.99492,0.0,1.07106]
[1778832800675,51.43,80652.64,0.0,-0.99491,0.0,1.07271]
[1778832805710,51.43,80653.45,0.0,-0.99491,0.0,1.07332]
[1778832810744,51.43,80655.7,0.0,-0.9949,0.0,1.075]
[1778832815779,51.43,80652.39,0.0,-0.99491,0.0,1.07156]
[1778832819808,51.43,80659.8,0.0,-0.99489,0.0,1.07711]
[1778832824856,51.43,80663.96,0.0,-0.99487,0.0,1.08023]
[1778832829879,51.43,80665.13,0.0,-0.99486,0.0,1.08111]
[1778832834912,51.43,80664.16,0.0,-0.99487,0.0,1.08038]
[1778832839947,51.43,80663.81,0.0,-0.99487,0.0,1.08012]
[1778832844982,51.43,80666.57,0.0,-0.99486,0.0,1.0822]
[1778832850020,51.43,80667.61,0.0,-0.99486,0.0,1.08298]
[1778832855054,51.43,80670.93,0.0,-0.99484,0.0,1.08548]
[1778832860098,51.43,80677.58,0.0,-0.99482,0.0,1.09051]
[1778832865131,51.43,80677.47,0.0,-0.99482,0.0,1.09043]
[1778832868153,51.43,80669.2,0.0,-0.99485,0.0,1.08418]
[1778832875202,51.43,80669.4,0.0,-0.99485,0.0,1.08336]
[1778832880236,51.43,80669.56,0.0,-0.99485,0.0,1.08348]
[1778832885273,51.43,80671.31,0.0,-0.99484,0.0,1.0848]
[1778832890307,51.43,80674.21,0.0,-0.99483,0.0,1.08699]
[1778832891315,51.43,80686.66,0.0,-0.99478,0.0,1.09644]
[1778832892322,51.43,80695.61,0.0,-0.99475,0.0,1.10327]
[1778832896349,51.43,80701.67,0.0,-0.99472,0.0,1.10791]
[1778832898363,51.43,80706.6,0.0,-0.9947,0.0,1.11171]
[1778832903399,51.43,80711.25,0.0,-0.99468,0.0,1.11529]
[1778832908436,51.43,80711.55,0.0,-0.99468,0.0,1.11552]
[1778832912462,51.43,80704.77,0.0,-0.99471,0.0,1.1103]
[1778832914475,51.43,80700.97,0.0,-0.99473,0.0,1.10738]
[1778832916489,51.43,80694.59,0.0,-0.99475,0.0,1.10249]
[1778832918506,51.43,80691.65,0.0,-0.99476,0.0,1.10024]
[1778832923538,51.43,80691.56,0.0,-0.99476,0.0,1.10017]
[1778832926565,51.43,80682.79,0.0,-0.9948,0.0,1.09349]
[1778832927569,51.43,80671.2,0.0,-0.99485,0.0,1.08472]
[1778832928575,51.43,80671.08,0.0,-0.99485,0.0,1.08463]
[1778832933612,51.43,80671.76,0.0,-0.99485,0.0,1.08417]
[1778832936633,51.43,80664.21,0.0,-0.99488,0.0,1.07849]
[1778832937640,51.43,80663.03,0.0,-0.99488,0.0,1.0776]
[1778832943373,51.43,80666.21,0.0,-0.99487,0.0,1.07999]
[1778832948717,51.43,80666.44,0.0,-0.99487,0.0,1.08016]
[1778832953754,51.43,80668.5,0.0,-0.99486,0.0,1.08171]
[1778832958788,51.43,80666.87,0.0,-0.99487,0.0,1.08049]
[1778832963823,51.43,80661.91,0.0,-0.99489,0.0,1.07676]
[1778832968859,51.43,80659.73,0.0,-0.9949,0.0,1.07513]
[1778832973585,51.43,80654.93,0.0,-0.99491,0.0,1.07154]
[1778832978927,51.43,80655.5,0.0,-0.99491,0.0,1.07196]
[1778832983656,51.43,80639.65,0.0,-0.99497,0.0,1.06017]
[1778832985983,51.43,80644.72,0.0,-0.99495,0.0,1.06393]
[1778832989005,51.43,80638.96,0.0,-0.99498,0.0,1.05966]
[1778832994038,51.43,80641.55,0.0,-0.99497,0.0,1.06063]
[1778832999074,51.43,80640.2,0.0,-0.99498,0.0,1.05963]
[1778833001087,51.43,80640.65,0.0,-0.99497,0.0,1.05996]
[1778833003101,51.43,80636.58,0.0,-0.99499,0.0,1.05695]
[1778833005118,51.43,80630.71,0.0,-0.99501,0.0,1.05262]
[1778833008143,51.43,80635.99,0.0,-0.99499,0.0,1.05652]
[1778833009147,51.43,80635.01,0.0,-0.995,0.0,1.05579]
[1778833014180,51.43,80634.21,0.0,-0.995,0.0,1.0552]
[1778833018207,51.43,80628.2,0.0,-0.99502,0.0,1.05078]
[1778833022235,51.43,80618.05,0.0,-0.99506,0.0,1.04334]
[1778833023243,51.43,80619.41,0.0,-0.99506,0.0,1.04434]
[1778833024254,51.43,80626.84,0.0,-0.99503,0.0,1.04978]
[1778833025256,51.43,80626.71,0.0,-0.99503,0.0,1.04968]
[1778833030291,51.43,80627.58,0.0,-0.99502,0.0,1.05032]
[1778833035328,51.43,80628.83,0.0,-0.99502,0.0,1.05124]
[1778833040362,51.43,80632.77,0.0,-0.995,0.0,1.05414]
[1778833045399,51.43,80624.36,0.0,-0.99504,0.0,1.04796]
[1778833046403,51.43,80619.16,0.0,-0.99506,0.0,1.04415]
[1778833050442,51.43,80607.75,0.0,-0.9951,0.0,1.03584]
[1778833051441,51.43,80588.65,0.0,-0.99518,0.0,1.02112]
[1778833052448,51.43,80577.76,0.0,-0.99522,0.0,1.01333]
[1778833056478,51.43,80571.81,0.0,-0.99524,0.0,1.0091]
[1778833057483,51.43,80561.41,0.0,-0.99528,0.0,1.00173]
[1778833058489,51.43,80550.14,0.0,-0.99532,0.0,0.9938]
[1778833059498,51.43,80543.61,0.0,-0.99534,0.0,0.98923]
[1778833062518,51.43,80549.57,0.0,-0.99532,0.0,0.9934]
[1778833063525,51.43,80544.88,0.0,-0.99534,0.0,0.99012]
[1778833068559,51.43,80541.52,0.0,-0.99535,0.0,0.98777]
[1778833073595,51.43,80550.68,0.0,-0.99532,0.0,0.99418]
[1778833075611,51.43,80553.26,0.0,-0.99531,0.0,0.99599]
[1778833077626,51.43,80560.54,0.0,-0.99528,0.0,1.00112]
[1778833078635,51.43,80572.6,0.0,-0.99524,0.0,1.00966]
[1778833079639,51.43,80575.11,0.0,-0.99523,0.0,1.01144]
[1778833083671,51.43,80594.57,0.0,-0.99515,0.0,1.02538]
[1778833084676,51.43,80608.0,0.0,-0.9951,0.0,1.03508]
[1778833085682,51.43,80606.43,0.0,-0.99511,0.0,1.03394]
[1778833090721,51.43,80609.24,0.0,-0.9951,0.0,1.03598]
[1778833093739,51.43,80618.12,0.0,-0.99506,0.0,1.04245]
[1778833094763,51.43,80615.43,0.0,-0.99508,0.0,1.04049]
[1778833096769,51.43,80611.04,0.0,-0.99509,0.0,1.03729]
[1778833101805,51.43,80603.44,0.0,-0.99512,0.0,1.03178]
[1778833103822,51.43,80596.45,0.0,-0.99515,0.0,1.02673]
[1778833105833,51.43,80593.64,0.0,-0.99516,0.0,1.02471]
[1778833110867,51.43,80589.39,0.0,-0.99517,0.0,1.02165]
[1778833111876,51.43,80577.94,0.0,-0.99522,0.0,1.01254]
[1778833112881,51.43,80570.35,0.0,-0.99525,0.0,1.00714]
[1778833114599,51.43,80567.41,0.0,-0.99526,0.0,1.00506]
[1778833119933,51.43,80561.45,0.0,-0.99528,0.0,1.00084]
[1778833124674,51.43,80569.61,0.0,-0.99525,0.0,1.00662]
[1778833125981,51.43,80572.83,0.0,-0.99524,0.0,1.0089]
[1778833126985,51.43,80587.7,0.0,-0.99518,0.0,1.01951]
[1778833127996,51.43,80599.98,0.0,-0.99514,0.0,1.02834]
[1778833129003,51.43,80600.51,0.0,-0.99514,0.0,1.02873]
[1778833131013,51.43,80607.02,0.0,-0.99511,0.0,1.03344]
[1778833132020,51.43,80609.45,0.0,-0.9951,0.0,1.0352]
[1778833137055,51.43,80615.21,0.0,-0.99508,0.0,1.03939]
[1778833139069,51.43,80617.98,0.0,-0.99507,0.0,1.04141]
[1778833144816,51.43,80620.05,0.0,-0.99506,0.0,1.04292]
[1778833147128,51.43,80627.44,0.0,-0.99503,0.0,1.04833]
[1778833148133,51.43,80628.13,0.0,-0.99503,0.0,1.04883]
[1778833153169,51.43,80626.93,0.0,-0.99504,0.0,1.04795]
[1778833157196,51.43,80616.27,0.0,-0.99508,0.0,1.04016]
[1778833158203,51.43,80607.29,0.0,-0.99511,0.0,1.03363]
[1778833159210,51.43,80608.83,0.0,-0.9951,0.0,1.03475]
[1778833164246,51.43,80613.7,0.0,-0.99509,0.0,1.03829]
[1778833167265,51.43,80606.09,0.0,-0.99511,0.0,1.03276]
[1778833169281,51.43,80602.61,0.0,-0.99513,0.0,1.03024]
[1778833174316,51.43,80597.56,0.0,-0.99515,0.0,1.02567]
[1778833179353,51.43,80594.59,0.0,-0.99516,0.0,1.02353]
[1778833181367,51.43,80593.32,0.0,-0.99517,0.0,1.02262]
[1778833186401,51.43,80597.54,0.0,-0.99515,0.0,1.02565]
[1778833191437,51.43,80596.4,0.0,-0.99516,0.0,1.02483]
[1778833196471,51.43,80596.96,0.0,-0.99515,0.0,1.02523]
[1778833201508,51.43,80597.45,0.0,-0.99515,0.0,1.02559]
[1778833202514,51.43,80591.87,0.0,-0.99517,0.0,1.02157]
[1778833203522,51.43,80586.5,0.0,-0.99519,0.0,1.01773]
[1778833208560,51.43,80587.03,0.0,-0.99519,0.0,1.0181]
[1778833213591,51.43,80587.69,0.0,-0.99519,0.0,1.01858]
[1778833218625,51.43,80593.15,0.0,-0.99517,0.0,1.02249]
[1778833223665,51.43,80595.02,0.0,-0.99516,0.0,1.02384]
[1778833224673,51.43,80600.64,0.0,-0.99514,0.0,1.02789]
[1778833229703,51.43,80600.56,0.0,-0.99514,0.0,1.02783]
[1778833230711,51.43,80605.94,0.0,-0.99512,0.0,1.03172]
[1778833235745,51.43,80604.27,0.0,-0.99513,0.0,1.02957]
[1778833240779,51.43,80603.51,0.0,-0.99513,0.0,1.02903]
[1778833245816,51.43,80604.67,0.0,-0.99513,0.0,1.02986]
[1778833250852,51.43,80612.02,0.0,-0.9951,0.0,1.03519]
[1778833252863,51.43,80612.79,0.0,-0.9951,0.0,1.03575]
[1778833257904,51.43,80618.18,0.0,-0.99508,0.0,1.03967]
[1778833258912,51.43,80622.33,0.0,-0.99506,0.0,1.0427]
[1778833259920,51.43,80623.56,0.0,-0.99506,0.0,1.04359]
[1778833262961,51.43,80616.16,0.0,-0.99509,0.0,1.0382]
[1778833264964,51.43,80608.16,0.0,-0.99512,0.0,1.03239]
[1778833265977,51.43,80602.27,0.0,-0.99514,0.0,1.02813]
[1778833266978,51.43,80590.41,0.0,-0.99518,0.0,1.0196]
[1778833267985,51.43,80590.42,0.0,-0.99518,0.0,1.01961]
[1778833273027,51.43,80592.2,0.0,-0.99518,0.0,1.02088]
[1778833278059,51.43,80595.0,0.0,-0.99517,0.0,1.02289]
[1778833283093,51.43,80595.95,0.0,-0.99516,0.0,1.02358]
[1778833288136,51.43,80594.14,0.0,-0.99517,0.0,1.02228]
[1778833293163,51.43,80591.73,0.0,-0.99518,0.0,1.01962]
[1778833294171,51.43,80586.22,0.0,-0.9952,0.0,1.01567]
[1778833295876,51.43,80586.27,0.0,-0.9952,0.0,1.01571]
[1778833300213,51.43,80593.36,0.0,-0.99518,0.0,1.02079]
[1778833305946,51.43,80594.78,0.0,-0.99517,0.0,1.02181]
[1778833309280,51.43,80607.12,0.0,-0.99512,0.0,1.0307]
[1778833310287,51.43,80611.87,0.0,-0.99511,0.0,1.03414]
[1778833311291,51.43,80612.49,0.0,-0.9951,0.0,1.03459]
[1778833316326,51.43,80612.08,0.0,-0.99511,0.0,1.03429]
[1778833319346,51.43,80606.47,0.0,-0.99513,0.0,1.03023]
[1778833321361,51.43,80599.93,0.0,-0.99515,0.0,1.02551]
[1778833326088,51.43,80609.37,0.0,-0.99512,0.0,1.03233]
[1778833328410,51.43,80613.82,0.0,-0.9951,0.0,1.03556]
[1778833333447,51.43,80612.65,0.0,-0.9951,0.0,1.03471]
[1778833335460,51.43,80603.05,0.0,-0.99514,0.0,1.02776]
[1778833336466,51.43,80598.55,0.0,-0.99516,0.0,1.02452]
[1778833337473,51.43,80598.84,0.0,-0.99516,0.0,1.02473]
[1778833342509,51.43,80601.19,0.0,-0.99515,0.0,1.02642]
[1778833345530,51.43,80606.36,0.0,-0.99513,0.0,1.03015]
[1778833350566,51.43,80588.13,0.0,-0.9952,0.0,1.01704]
[1778833351572,51.43,80588.1,0.0,-0.9952,0.0,1.01609]
[1778833355600,51.43,80582.45,0.0,-0.99522,0.0,1.01206]
[1778833356608,51.43,80582.12,0.0,-0.99522,0.0,1.01183]
[1778833360635,51.43,80587.97,0.0,-0.9952,0.0,1.016]
[1778833365671,51.43,80588.61,0.0,-0.9952,0.0,1.01646]
[1778833366677,51.43,80594.5,0.0,-0.99518,0.0,1.02068]
[1778833371712,51.43,80598.47,0.0,-0.99516,0.0,1.02353]
[1778833374733,51.43,80603.88,0.0,-0.99514,0.0,1.02743]
[1778833378762,51.43,80608.99,0.0,-0.99512,0.0,1.03112]
[1778833382806,51.43,80599.74,0.0,-0.99516,0.0,1.02444]
[1778833387842,51.43,80596.18,0.0,-0.99517,0.0,1.02188]
[1778833389855,51.43,80591.86,0.0,-0.99519,0.0,1.01878]
[1778833393883,51.43,80599.06,0.0,-0.99516,0.0,1.02395]
[1778833398918,51.43,80598.75,0.0,-0.99516,0.0,1.02373]
[1778833402945,51.43,80593.46,0.0,-0.99518,0.0,1.01993]
[1778833407982,51.43,80596.16,0.0,-0.99517,0.0,1.02187]
[1778833408988,51.43,80601.64,0.0,-0.99515,0.0,1.02581]
[1778833409995,51.43,80606.83,0.0,-0.99513,0.0,1.02956]
[1778833411001,51.43,80609.66,0.0,-0.99512,0.0,1.03067]
[1778833416039,51.43,80607.78,0.0,-0.99513,0.0,1.02931]
[1778833421072,51.43,80607.1,0.0,-0.99513,0.0,1.02882]
[1778833426107,51.43,80616.57,0.0,-0.9951,0.0,1.03568]
[1778833427114,51.43,80616.72,0.0,-0.9951,0.0,1.03579]
[1778833432149,51.43,80620.19,0.0,-0.99508,0.0,1.03831]
[1778833434164,51.43,80614.24,0.0,-0.99511,0.0,1.03399]
[1778833439198,51.43,80606.37,0.0,-0.99514,0.0,1.02829]
[1778833440206,51.43,80606.23,0.0,-0.99514,0.0,1.02819]
[1778833445252,51.43,80611.28,0.0,-0.99512,0.0,1.03184]
[1778833450276,51.43,80608.59,0.0,-0.99513,0.0,1.02989]
[1778833455311,51.43,80606.66,0.0,-0.99513,0.0,1.0285]
[1778833460346,51.43,80606.34,0.0,-0.99514,0.0,1.02827]
[1778833465381,51.43,80610.81,0.0,-0.99512,0.0,1.0315]
[1778833470421,51.43,80609.88,0.0,-0.99512,0.0,1.03083]
[1778833475456,51.43,80609.92,0.0,-0.99513,0.0,1.02992]
[1778833480490,51.43,80609.07,0.0,-0.99513,0.0,1.02931]
[1778833485525,51.43,80609.65,0.0,-0.99513,0.0,1.02973]
[1778833490561,51.43,80591.88,0.0,-0.99519,0.0,1.01694]
[1778833491567,51.43,80586.12,0.0,-0.99522,0.0,1.01283]
[1778833492574,51.43,80586.21,0.0,-0.99522,0.0,1.01289]
[1778833497609,51.43,80588.2,0.0,-0.99521,0.0,1.01431]
[1778833502645,51.43,80593.66,0.0,-0.99519,0.0,1.01822]
[1778833503658,51.43,80599.1,0.0,-0.99517,0.0,1.02212]
[1778833504659,51.43,80596.69,0.0,-0.99518,0.0,1.02039]
[1778833506674,51.43,80593.54,0.0,-0.99519,0.0,1.01813]
[1778833511708,51.43,80597.99,0.0,-0.99517,0.0,1.02132]
[1778833516744,51.43,80601.7,0.0,-0.99516,0.0,1.02399]
[1778833521779,51.43,80601.37,0.0,-0.99516,0.0,1.02375]
[1778833526814,51.43,80605.04,0.0,-0.99514,0.0,1.0264]
[1778833528841,51.43,80609.9,0.0,-0.99513,0.0,1.02991]
[1778833533862,51.43,80611.31,0.0,-0.99513,0.0,1.02999]
[1778833538898,51.43,80612.37,0.0,-0.99512,0.0,1.03076]
[1778833543933,51.43,80613.22,0.0,-0.99512,0.0,1.03137]
[1778833548967,51.43,80616.3,0.0,-0.99511,0.0,1.0336]
[1778833550981,51.43,80608.79,0.0,-0.99513,0.0,1.02817]
[1778833556017,51.43,80608.85,0.0,-0.99513,0.0,1.02821]
[1778833558030,51.43,80613.95,0.0,-0.99512,0.0,1.0319]
[1778833563065,51.43,80615.4,0.0,-0.99511,0.0,1.03295]
[1778833568100,51.43,80611.05,0.0,-0.99513,0.0,1.0298]
[1778833571168,51.43,80602.32,0.0,-0.99516,0.0,1.02351]
[1778833572152,51.43,80598.96,0.0,-0.99517,0.0,1.02109]
[1778833574153,51.43,80594.73,0.0,-0.99519,0.0,1.01806]
[1778833576166,51.43,80600.62,0.0,-0.99517,0.0,1.02228]
[1778833581200,51.43,80602.42,0.0,-0.99516,0.0,1.02358]
[1778833586236,51.43,80602.58,0.0,-0.99516,0.0,1.02369]
[1778833591270,51.43,80598.36,0.0,-0.99518,0.0,1.01973]
[1778833594293,51.43,80592.12,0.0,-0.9952,0.0,1.01526]
[1778833595298,51.43,80587.93,0.0,-0.99522,0.0,1.01227]
[1778833597312,51.43,80586.21,0.0,-0.99522,0.0,1.01105]
[1778833599326,51.43,80579.89,0.0,-0.99525,0.0,1.00656]
[1778833600335,51.43,80576.02,0.0,-0.99526,0.0,1.00381]
[1778833602348,51.43,80576.76,0.0,-0.99526,0.0,1.00434]
[1778833607383,51.43,80577.79,0.0,-0.99525,0.0,1.00507]
[1778833612418,51.43,80575.46,0.0,-0.99526,0.0,1.00342]
[1778833617457,51.43,80576.07,0.0,-0.99526,0.0,1.00385]
[1778833622490,51.43,80575.82,0.0,-0.99526,0.0,1.00367]
[1778833624504,51.43,80569.9,0.0,-0.99528,0.0,0.99949]
[1778833629539,51.43,80573.44,0.0,-0.99527,0.0,1.00199]
[1778833631553,51.43,80580.68,0.0,-0.99524,0.0,1.00712]
[1778833636588,51.43,80578.13,0.0,-0.99525,0.0,1.00531]
[1778833641623,51.43,80577.28,0.0,-0.99526,0.0,1.0047]
[1778833646658,51.43,80579.4,0.0,-0.99525,0.0,1.00621]
[1778833651694,51.43,80579.06,0.0,-0.99525,0.0,1.00505]
[1778833656729,51.43,80579.57,0.0,-0.99525,0.0,1.00541]
[1778833663787,51.43,80579.67,0.0,-0.99525,0.0,1.00548]
[1778833664784,51.43,80572.93,0.0,-0.99528,0.0,1.00071]
[1778833665794,51.43,80559.38,0.0,-0.99533,0.0,0.99118]
[1778833666801,51.43,80562.92,0.0,-0.99531,0.0,0.99366]
[1778833671836,51.43,80559.26,0.0,-0.99533,0.0,0.9911]
[1778833675862,51.43,80554.44,0.0,-0.99534,0.0,0.98773]
[1778833676869,51.43,80544.63,0.0,-0.99538,0.0,0.9809]
[1778833679891,51.43,80537.47,0.0,-0.99541,0.0,0.97594]
[1778833681904,51.43,80526.92,0.0,-0.99544,0.0,0.96866]
[1778833682913,51.43,80521.65,0.0,-0.99546,0.0,0.96505]
[1778833686947,51.43,80494.49,0.0,-0.99556,0.0,0.9466]
[1778833691980,51.43,80498.54,0.0,-0.99554,0.0,0.94933]
[1778833697014,51.43,80497.26,0.0,-0.99555,0.0,0.94847]
[1778833702051,51.43,80491.77,0.0,-0.99557,0.0,0.94477]
[1778833707086,51.43,80495.14,0.0,-0.99555,0.0,0.94704]
[1778833710107,51.43,80497.98,0.0,-0.99554,0.0,0.94895]
[1778833714135,51.43,80505.85,0.0,-0.99552,0.0,0.9534]
[1778833719170,51.43,80510.76,0.0,-0.9955,0.0,0.95673]
[1778833724206,51.43,80515.34,0.0,-0.99549,0.0,0.95985]
[1778833728236,51.43,80520.89,0.0,-0.99547,0.0,0.96364]
[1778833733270,51.43,80528.74,0.0,-0.99544,0.0,0.96902]
[1778833738306,51.43,80529.99,0.0,-0.99544,0.0,0.96988]
[1778833741327,51.43,80535.18,0.0,-0.99542,0.0,0.97346]
[1778833747373,51.43,80530.74,0.0,-0.99543,0.0,0.9704]
[1778833750391,51.43,80525.55,0.0,-0.99545,0.0,0.96683]
[1778833753411,51.43,80517.64,0.0,-0.99548,0.0,0.96142]
[1778833758447,51.43,80517.49,0.0,-0.99548,0.0,0.96131]
[1778833763481,51.43,80518.01,0.0,-0.99548,0.0,0.96167]
[1778833768516,51.43,80512.98,0.0,-0.9955,0.0,0.95824]
[1778833770531,51.43,80507.66,0.0,-0.99552,0.0,0.95462]
[1778833772545,51.43,80502.38,0.0,-0.99554,0.0,0.95016]
[1778833774558,51.43,80497.03,0.0,-0.99556,0.0,0.94655]
[1778833779594,51.43,80499.21,0.0,-0.99555,0.0,0.94802]
[1778833784636,51.43,80497.68,0.0,-0.99555,0.0,0.94699]
[1778833789669,51.43,80497.47,0.0,-0.99555,0.0,0.94685]
[1778833794703,51.43,80500.11,0.0,-0.99555,0.0,0.94863]
[1778833799739,51.43,80504.52,0.0,-0.99553,0.0,0.95161]
[1778833803767,51.43,80510.9,0.0,-0.99551,0.0,0.95594]
[1778833808808,51.43,80494.14,0.0,-0.99557,0.0,0.94461]
[1778833809812,51.43,80479.77,0.0,-0.99562,0.0,0.93498]
[1778833810818,51.43,80480.38,0.0,-0.99561,0.0,0.93539]
[1778833813842,51.43,80473.3,0.0,-0.99564,0.0,0.93067]
[1778833818875,51.43,80472.23,0.0,-0.99564,0.0,0.92996]
[1778833823909,51.43,80466.68,0.0,-0.99566,0.0,0.92628]
[1778833826935,51.43,80458.09,0.0,-0.99569,0.0,0.92061]
[1778833827939,51.43,80457.3,0.0,-0.99569,0.0,0.92009]
[1778833832975,51.43,80451.51,0.0,-0.99572,0.0,0.91543]
[1778833833981,51.43,80436.94,0.0,-0.99577,0.0,0.90593]
[1778833834987,51.43,80437.4,0.0,-0.99576,0.0,0.90623]
[1778833838019,51.43,80427.63,0.0,-0.9958,0.0,0.8999]
[1778833839024,51.43,80430.0,0.0,-0.99579,0.0,0.90143]
[1778833844059,51.43,80432.68,0.0,-0.99578,0.0,0.90316]
[1778833849094,51.43,80432.37,0.0,-0.99578,0.0,0.90296]
[1778833852182,51.43,80427.1,0.0,-0.9958,0.0,0.89956]
[1778833853139,51.43,80421.14,0.0,-0.99582,0.0,0.89571]
[1778833854138,51.43,80400.9,0.0,-0.99588,0.0,0.88277]
[1778833855145,51.43,80389.38,0.0,-0.99592,0.0,0.87548]
[1778833856152,51.43,80386.62,0.0,-0.99593,0.0,0.87374]
[1778833859173,51.43,80391.94,0.0,-0.99591,0.0,0.87709]
[1778833861186,51.43,80395.69,0.0,-0.9959,0.0,0.87947]
[1778833863202,51.43,80397.77,0.0,-0.99589,0.0,0.88079]
[1778833867233,51.43,80402.98,0.0,-0.99588,0.0,0.8841]
[1778833872263,51.43,80393.29,0.0,-0.99591,0.0,0.87795]
[1778833873271,51.43,80390.36,0.0,-0.99592,0.0,0.8761]
[1778833876294,51.43,80395.63,0.0,-0.9959,0.0,0.87943]
[1778833878306,51.43,80400.37,0.0,-0.99589,0.0,0.88244]
[1778833879315,51.43,80407.55,0.0,-0.99586,0.0,0.88701]
[1778833880323,51.43,80412.82,0.0,-0.99584,0.0,0.89038]
[1778833881330,51.43,80414.49,0.0,-0.99584,0.0,0.89144]
[1778833886365,51.43,80413.76,0.0,-0.99584,0.0,0.89098]
[1778833890391,51.43,80419.71,0.0,-0.99582,0.0,0.89479]
[1778833891400,51.43,80430.55,0.0,-0.99579,0.0,0.90094]
[1778833892414,51.43,80435.63,0.0,-0.99577,0.0,0.90423]
[1778833894423,51.43,80438.68,0.0,-0.99576,0.0,0.90621]
[1778833899458,51.43,80438.88,0.0,-0.99576,0.0,0.90634]
[1778833903485,51.43,80427.64,0.0,-0.9958,0.0,0.89906]
[1778833904493,51.43,80421.93,0.0,-0.99582,0.0,0.89538]
[1778833908520,51.43,80431.23,0.0,-0.99579,0.0,0.90138]
[1778833911542,51.43,80436.5,0.0,-0.99577,0.0,0.90479]
[1778833915571,51.43,80443.14,0.0,-0.99575,0.0,0.90911]
[1778833918592,51.43,80452.12,0.0,-0.99572,0.0,0.91498]
[1778833921613,51.43,80457.66,0.0,-0.9957,0.0,0.91861]
[1778833924634,51.43,80449.49,0.0,-0.99573,0.0,0.91325]
[1778833929668,51.43,80452.32,0.0,-0.99572,0.0,0.91511]
[1778833930676,51.43,80458.84,0.0,-0.9957,0.0,0.91939]
[1778833931683,51.43,80463.35,0.0,-0.99568,0.0,0.92236]
[1778833932690,51.43,80463.62,0.0,-0.99568,0.0,0.92254]
[1778833937724,51.43,80466.42,0.0,-0.99567,0.0,0.92438]
[1778833939738,51.43,80472.18,0.0,-0.99565,0.0,0.9282]
[1778833941787,51.43,80474.33,0.0,-0.99564,0.0,0.92962]
[1778833943804,51.43,80482.44,0.0,-0.99561,0.0,0.93502]
[1778833945822,51.43,80483.98,0.0,-0.99561,0.0,0.93605]
[1778833947832,51.43,80489.96,0.0,-0.99559,0.0,0.94005]
[1778833950854,51.43,80492.04,0.0,-0.99558,0.0,0.94144]
[1778833955887,51.43,80496.09,0.0,-0.99557,0.0,0.94329]
[1778833957905,51.43,80503.39,0.0,-0.99555,0.0,0.9482]
[1778833961935,51.43,80509.64,0.0,-0.99552,0.0,0.95243]
[1778833963945,51.43,80520.2,0.0,-0.99549,0.0,0.95961]
[1778833964953,51.43,80520.24,0.0,-0.99549,0.0,0.95964]
[1778833967975,51.43,80515.14,0.0,-0.99551,0.0,0.95616]
[1778833970821,51.43,80508.78,0.0,-0.99553,0.0,0.95185]
[1778833976030,51.43,80505.47,0.0,-0.99554,0.0,0.94961]
[1778833981065,51.43,80500.76,0.0,-0.99556,0.0,0.94643]
[1778833982074,51.43,80492.45,0.0,-0.99558,0.0,0.94084]
[1778833983080,51.43,80491.98,0.0,-0.99559,0.0,0.94053]
[1778833988117,51.43,80482.25,0.0,-0.99562,0.0,0.93402]
[1778833989122,51.43,80480.25,0.0,-0.99563,0.0,0.93269]
[1778833991135,51.43,80485.76,0.0,-0.99561,0.0,0.93636]
[1778833996172,51.43,80493.19,0.0,-0.99558,0.0,0.94134]
[1778833998187,51.43,80497.4,0.0,-0.99557,0.0,0.94417]
[1778834000199,51.43,80490.94,0.0,-0.99559,0.0,0.93983]
[1778834001208,51.43,80481.65,0.0,-0.99562,0.0,0.93362]
[1778834002213,51.43,80480.58,0.0,-0.99563,0.0,0.93291]
[1778834006242,51.43,80473.0,0.0,-0.99565,0.0,0.92787]
[1778834011278,51.43,80470.78,0.0,-0.99566,0.0,0.92554]
[1778834014300,51.43,80478.86,0.0,-0.99564,0.0,0.9309]
[1778834015307,51.43,80480.22,0.0,-0.99563,0.0,0.9318]
[1778834016314,51.43,80485.82,0.0,-0.99561,0.0,0.93553]
[1778834017321,51.43,80488.11,0.0,-0.9956,0.0,0.93706]
[1778834020341,51.43,80492.28,0.0,-0.99559,0.0,0.93985]
[1778834025376,51.43,80494.17,0.0,-0.99558,0.0,0.94112]
[1778834030412,51.43,80496.66,0.0,-0.99557,0.0,0.94279]
[1778834034441,51.43,80503.06,0.0,-0.99555,0.0,0.9471]
[1778834037461,51.43,80511.54,0.0,-0.99552,0.0,0.95283]
[1778834039476,51.43,80516.46,0.0,-0.9955,0.0,0.95617]
[1778834041488,51.43,80523.33,0.0,-0.99548,0.0,0.96086]
[1778834043512,51.43,80526.22,0.0,-0.99547,0.0,0.96283]
[1778834045519,51.43,80543.6,0.0,-0.99541,0.0,0.97478]
[1778834046524,51.43,80549.96,0.0,-0.99539,0.0,0.97918]
[1778834047530,51.43,80550.92,0.0,-0.99538,0.0,0.97985]
[1778834049544,51.43,80561.73,0.0,-0.99534,0.0,0.98737]
[1778834050552,51.43,80561.42,0.0,-0.99534,0.0,0.98716]
[1778834055587,51.43,80557.36,0.0,-0.99536,0.0,0.98433]
[1778834058607,51.43,80552.34,0.0,-0.99538,0.0,0.98083]
[1778834063643,51.43,80550.57,0.0,-0.99538,0.0,0.9796]
[1778834068678,51.43,80546.77,0.0,-0.9954,0.0,0.97697]
[1778834073714,51.43,80547.86,0.0,-0.9954,0.0,0.97682]
[1778834078749,51.43,80551.53,0.0,-0.99538,0.0,0.97937]
[1778834082777,51.43,80556.6,0.0,-0.99537,0.0,0.98289]
[1778834087811,51.43,80557.51,0.0,-0.99536,0.0,0.98352]
[1778834092846,51.43,80557.86,0.0,-0.99536,0.0,0.98377]
[1778834097881,51.43,80561.8,0.0,-0.99535,0.0,0.98652]
[1778834102919,51.43,80560.71,0.0,-0.99535,0.0,0.98575]
[1778834105938,51.43,80566.97,0.0,-0.99533,0.0,0.99013]
[1778834110973,51.43,80565.15,0.0,-0.99533,0.0,0.98886]
[1778834116010,51.43,80566.7,0.0,-0.99533,0.0,0.98994]
[1778834118022,51.43,80576.47,0.0,-0.99529,0.0,0.9968]
[1778834119028,51.43,80576.8,0.0,-0.99529,0.0,0.99703]
[1778834123059,51.43,80583.72,0.0,-0.99527,0.0,1.00192]
[1778834124064,51.43,80593.6,0.0,-0.99523,0.0,1.00892]
[1778834125073,51.43,80596.37,0.0,-0.99522,0.0,1.0109]
[1778834130110,51.43,80591.83,0.0,-0.99524,0.0,1.00767]
[1778834135143,51.43,80592.7,0.0,-0.99524,0.0,1.00736]
[1778834140178,51.43,80591.83,0.0,-0.99524,0.0,1.00674]
[1778834145214,51.43,80593.82,0.0,-0.99523,0.0,1.00816]
[1778834150249,51.43,80595.3,0.0,-0.99523,0.0,1.00921]
[1778834154277,51.43,80582.87,0.0,-0.99527,0.0,1.0004]
[1778834155285,51.43,80563.92,0.0,-0.99534,0.0,0.98709]
[1778834156292,51.43,80564.91,0.0,-0.99534,0.0,0.98778]
[1778834160323,51.43,80559.77,0.0,-0.99536,0.0,0.98419]
[1778834165354,51.43,80554.71,0.0,-0.99538,0.0,0.98067]
[1778834168375,51.43,80551.12,0.0,-0.99539,0.0,0.97818]
[1778834173410,51.43,80553.41,0.0,-0.99538,0.0,0.97977]
[1778834177439,51.43,80566.98,0.0,-0.99533,0.0,0.98923]
[1778834178446,51.43,80571.26,0.0,-0.99532,0.0,0.99223]
[1778834183481,51.43,80571.81,0.0,-0.99531,0.0,0.99261]
[1778834188516,51.43,80569.77,0.0,-0.99532,0.0,0.99118]
[1778834193550,51.43,80567.85,0.0,-0.99533,0.0,0.98893]
[1778834198585,51.43,80566.91,0.0,-0.99534,0.0,0.98827]
[1778834201607,51.43,80578.76,0.0,-0.99529,0.0,0.99658]
[1778834202614,51.43,80584.08,0.0,-0.99527,0.0,1.00034]
[1778834203621,51.43,80585.45,0.0,-0.99527,0.0,1.0013]
[1778834208655,51.43,80588.85,0.0,-0.99526,0.0,1.00371]
[1778834212685,51.43,80594.58,0.0,-0.99524,0.0,1.00778]
[1778834215705,51.43,80600.78,0.0,-0.99521,0.0,1.01219]
[1778834218725,51.43,80607.22,0.0,-0.99519,0.0,1.01679]
[1778834219739,51.43,80608.53,0.0,-0.99518,0.0,1.01773]
[1778834221748,51.43,80613.59,0.0,-0.99516,0.0,1.02136]
[1778834226783,51.43,80617.05,0.0,-0.99515,0.0,1.02385]
[1778834228797,51.43,80623.91,0.0,-0.99513,0.0,1.0288]
[1778834233835,51.43,80624.52,0.0,-0.99512,0.0,1.02925]
[1778834238866,51.43,80628.86,0.0,-0.99511,0.0,1.03239]
[1778834240880,51.43,80619.55,0.0,-0.99514,0.0,1.02566]
[1778834242896,51.43,80626.71,0.0,-0.99511,0.0,1.03083]
[1778834246922,51.43,80633.01,0.0,-0.99509,0.0,1.0354]
[1778834251961,51.43,80633.27,0.0,-0.99509,0.0,1.03465]
[1778834253974,51.43,80642.62,0.0,-0.99506,0.0,1.04146]
[1778834259008,51.43,80635.76,0.0,-0.99508,0.0,1.03646]
[1778834264049,51.43,80639.91,0.0,-0.99507,0.0,1.03949]
[1778834269082,51.43,80638.56,0.0,-0.99507,0.0,1.0385]
[1778834274118,51.43,80634.43,0.0,-0.99509,0.0,1.03549]
[1778834279153,51.43,80632.95,0.0,-0.9951,0.0,1.03442]
[1778834284194,51.43,80632.88,0.0,-0.9951,0.0,1.03437]
[1778834287212,51.43,80634.42,0.0,-0.99509,0.0,1.03549]
[1778834292248,51.43,80634.85,0.0,-0.99509,0.0,1.0358]
[1778834297279,51.43,80638.8,0.0,-0.99507,0.0,1.03868]
[1778834303164,51.43,80640.69,0.0,-0.99507,0.0,1.04006]
[1778834308359,51.43,80639.32,0.0,-0.99507,0.0,1.03906]
[1778834309368,51.43,80646.86,0.0,-0.99504,0.0,1.04457]
[1778834310374,51.43,80644.89,0.0,-0.99505,0.0,1.04312]
[1778834314421,51.43,80639.22,0.0,-0.99508,0.0,1.03804]
[1778834316426,51.43,80628.79,0.0,-0.99512,0.0,1.03046]
[1778834317425,51.43,80621.31,0.0,-0.99514,0.0,1.02506]
[1778834318434,51.43,80620.9,0.0,-0.99515,0.0,1.02476]
[1778834323468,51.43,80616.43,0.0,-0.99516,0.0,1.02154]
[1778834328509,51.43,80618.02,0.0,-0.99516,0.0,1.02269]
[1778834330522,51.43,80614.79,0.0,-0.99517,0.0,1.02036]
[1778834334550,51.43,80608.06,0.0,-0.99519,0.0,1.01554]
[1778834335557,51.43,80601.16,0.0,-0.99522,0.0,1.01061]
[1778834336565,51.43,80598.27,0.0,-0.99523,0.0,1.00855]
[1778834341599,51.43,80603.16,0.0,-0.99521,0.0,1.01204]
[1778834346636,51.43,80608.31,0.0,-0.99519,0.0,1.01572]
[1778834351670,51.43,80609.22,0.0,-0.99519,0.0,1.01637]
[1778834356707,51.43,80612.78,0.0,-0.99518,0.0,1.01892]
[1778834361741,51.43,80616.12,0.0,-0.99516,0.0,1.02132]
[1778834366775,51.43,80614.64,0.0,-0.99517,0.0,1.02026]
[1778834371810,51.43,80613.09,0.0,-0.99518,0.0,1.01821]
[1778834376845,51.43,80614.49,0.0,-0.99517,0.0,1.01922]
[1778834381882,51.43,80612.27,0.0,-0.99518,0.0,1.01762]
[1778834386916,51.43,80612.49,0.0,-0.99518,0.0,1.01778]
[1778834391951,51.43,80613.78,0.0,-0.99518,0.0,1.01871]
[1778834396985,51.43,80615.1,0.0,-0.99517,0.0,1.01965]
[1778834402024,51.43,80615.07,0.0,-0.99517,0.0,1.01963]
[1778834404047,51.43,80620.01,0.0,-0.99515,0.0,1.02318]
[1778834409072,51.43,80620.11,0.0,-0.99515,0.0,1.02326]
[1778834414108,51.43,80622.54,0.0,-0.99514,0.0,1.02501]
[1778834419143,51.43,80622.28,0.0,-0.99514,0.0,1.02482]
[1778834422164,51.43,80630.97,0.0,-0.99511,0.0,1.0311]
[1778834427202,51.43,80633.15,0.0,-0.9951,0.0,1.03268]
[1778834432235,51.43,80631.96,0.0,-0.99511,0.0,1.03088]
[1778834434248,51.43,80626.49,0.0,-0.99513,0.0,1.02692]
[1778834436266,51.43,80624.95,0.0,-0.99514,0.0,1.02581]
[1778834438277,51.43,80619.07,0.0,-0.99516,0.0,1.02158]
[1778834443311,51.43,80618.09,0.0,-0.99516,0.0,1.02087]
[1778834444328,51.43,80623.71,0.0,-0.99514,0.0,1.02492]
[1778834445326,51.43,80630.46,0.0,-0.99512,0.0,1.02979]
[1778834446332,51.43,80631.93,0.0,-0.99511,0.0,1.03086]
[1778834449357,51.43,80626.8,0.0,-0.99513,0.0,1.02715]
[1778834454390,51.43,80622.21,0.0,-0.99515,0.0,1.02384]
[1778834457415,51.43,80627.79,0.0,-0.99513,0.0,1.02786]
[1778834462450,51.43,80631.93,0.0,-0.99511,0.0,1.03086]
[1778834463458,51.43,80638.08,0.0,-0.99509,0.0,1.03532]
[1778834464463,51.43,80641.21,0.0,-0.99508,0.0,1.0376]
[1778834468492,51.43,80646.22,0.0,-0.99506,0.0,1.04126]
[1778834470507,51.43,80651.61,0.0,-0.99504,0.0,1.0452]
[1778834474366,51.43,80657.38,0.0,-0.99502,0.0,1.04944]
[1778834479569,51.43,80659.23,0.0,-0.99501,0.0,1.0508]
[1778834484604,51.43,80656.88,0.0,-0.99502,0.0,1.04907]
[1778834485610,51.43,80654.7,0.0,-0.99503,0.0,1.04747]
[1778834490645,51.43,80648.01,0.0,-0.99505,0.0,1.04257]
[1778834491653,51.43,80645.08,0.0,-0.99507,0.0,1.03948]
[1778834496691,51.43,80645.61,0.0,-0.99506,0.0,1.03987]
[1778834501723,51.43,80640.55,0.0,-0.99508,0.0,1.03618]
[1778834506759,51.43,80641.17,0.0,-0.99508,0.0,1.03663]
[1778834511793,51.43,80639.79,0.0,-0.99509,0.0,1.03563]
[1778834516830,51.43,80642.45,0.0,-0.99508,0.0,1.03756]
[1778834521864,51.43,80652.97,0.0,-0.99504,0.0,1.04525]
[1778834522870,51.43,80658.11,0.0,-0.99502,0.0,1.04903]
[1778834523877,51.43,80657.45,0.0,-0.99502,0.0,1.04854]
[1778834528918,51.43,80658.13,0.0,-0.99502,0.0,1.04904]
[1778834533953,51.43,80659.17,0.0,-0.99501,0.0,1.04981]
[1778834534962,51.43,80651.45,0.0,-0.99504,0.0,1.04414]
[1778834535968,51.43,80651.28,0.0,-0.99504,0.0,1.04401]
[1778834541002,51.43,80655.54,0.0,-0.99503,0.0,1.04714]
[1778834546037,51.43,80655.87,0.0,-0.99503,0.0,1.04738]
[1778834551073,51.43,80655.83,0.0,-0.99503,0.0,1.0464]
[1778834556107,51.43,80655.84,0.0,-0.99503,0.0,1.04641]
[1778834561143,51.43,80652.37,0.0,-0.99504,0.0,1.04386]
[1778834564165,51.43,80641.89,0.0,-0.99508,0.0,1.03621]
[1778834566177,51.43,80635.8,0.0,-0.99511,0.0,1.03179]
[1778834572220,51.43,80633.91,0.0,-0.99511,0.0,1.03042]
[1778834575243,51.43,80655.34,0.0,-0.99503,0.0,1.04604]
[1778834576248,51.43,80680.28,0.0,-0.99494,0.0,1.06447]
[1778834578263,51.43,80673.92,0.0,-0.99496,0.0,1.05975]
[1778834579269,51.43,80667.19,0.0,-0.99499,0.0,1.05476]
[1778834584304,51.43,80660.64,0.0,-0.99501,0.0,1.04993]
[1778834589343,51.43,80657.79,0.0,-0.99502,0.0,1.04784]
[1778834592365,51.43,80652.54,0.0,-0.99504,0.0,1.04399]
[1778834597400,51.43,80652.16,0.0,-0.99504,0.0,1.04371]
[1778834602434,51.43,80651.26,0.0,-0.99505,0.0,1.04305]
[1778834605456,51.43,80656.63,0.0,-0.99503,0.0,1.04699]
[1778834607470,51.43,80662.09,0.0,-0.99501,0.0,1.051]
[1778834611500,51.43,80668.89,0.0,-0.99498,0.0,1.05507]
[1778834613513,51.43,80677.91,0.0,-0.99495,0.0,1.06175]
[1778834614519,51.43,80678.04,0.0,-0.99495,0.0,1.06185]
[1778834621568,51.43,80679.62,0.0,-0.99494,0.0,1.06302]
[1778834626606,51.43,80681.71,0.0,-0.99493,0.0,1.06458]
[1778834630634,51.43,80689.57,0.0,-0.9949,0.0,1.07044]
[1778834631644,51.43,80690.41,0.0,-0.9949,0.0,1.07107]
[1778834636675,51.43,80691.47,0.0,-0.9949,0.0,1.07186]
[1778834641711,51.43,80689.11,0.0,-0.99491,0.0,1.0701]
[1778834646747,51.43,80686.51,0.0,-0.99492,0.0,1.06815]
[1778834651780,51.43,80686.15,0.0,-0.99492,0.0,1.06789]
[1778834653794,51.43,80679.0,0.0,-0.99494,0.0,1.06256]
[1778834655643,51.43,80678.61,0.0,-0.99495,0.0,1.06227]
[1778834656815,51.43,80673.07,0.0,-0.99497,0.0,1.05816]
[1778834658830,51.43,80668.3,0.0,-0.99499,0.0,1.05463]
[1778834663865,51.43,80668.14,0.0,-0.99499,0.0,1.05451]
[1778834668899,51.43,80666.99,0.0,-0.99499,0.0,1.05366]
[1778834673935,51.43,80664.15,0.0,-0.99501,0.0,1.05061]
[1778834678973,51.43,80661.23,0.0,-0.99502,0.0,1.04846]
[1778834685018,51.43,80663.06,0.0,-0.99501,0.0,1.04981]
[1778834690064,51.43,80667.37,0.0,-0.99499,0.0,1.05299]
[1778834695092,51.43,80668.36,0.0,-0.99499,0.0,1.05372]
[1778834700128,51.43,80670.78,0.0,-0.99498,0.0,1.05551]
[1778834704155,51.43,80662.5,0.0,-0.99501,0.0,1.0494]
[1778834706170,51.43,80659.31,0.0,-0.99503,0.0,1.04705]
[1778834711204,51.43,80655.76,0.0,-0.99504,0.0,1.04445]
[1778834716239,51.43,80654.24,0.0,-0.99505,0.0,1.04334]
[1778834721276,51.43,80654.71,0.0,-0.99504,0.0,1.04368]
[1778834726309,51.43,80655.01,0.0,-0.99504,0.0,1.0439]
[1778834731344,51.43,80656.09,0.0,-0.99504,0.0,1.04374]
[1778834736379,51.43,80656.06,0.0,-0.99504,0.0,1.04372]
[1778834741417,51.43,80652.49,0.0,-0.99506,0.0,1.04111]
[1778834743428,51.43,80646.19,0.0,-0.99508,0.0,1.03651]
[1778834747459,51.43,80640.0,0.0,-0.9951,0.0,1.03201]
[1778834748463,51.43,80631.99,0.0,-0.99513,0.0,1.02621]
[1778834749472,51.43,80626.51,0.0,-0.99515,0.0,1.02226]
[1778834754506,51.43,80622.9,0.0,-0.99517,0.0,1.01967]
[1778834759540,51.43,80624.85,0.0,-0.99516,0.0,1.02107]
[1778834764575,51.43,80623.45,0.0,-0.99517,0.0,1.02006]
[1778834769610,51.43,80620.56,0.0,-0.99518,0.0,1.01799]
[1778834774645,51.43,80620.2,0.0,-0.99518,0.0,1.01773]
[1778834779680,51.43,80611.69,0.0,-0.99521,0.0,1.01164]
[1778834780688,51.43,80611.75,0.0,-0.99521,0.0,1.01168]
[1778834785725,51.43,80610.15,0.0,-0.99522,0.0,1.01054]
[1778834789750,51.43,80618.21,0.0,-0.99519,0.0,1.0163]
[1778834791764,51.43,80619.18,0.0,-0.99519,0.0,1.01607]
[1778834796799,51.43,80618.7,0.0,-0.99519,0.0,1.01572]
[1778834801837,51.43,80617.64,0.0,-0.99519,0.0,1.01496]
[1778834806872,51.43,80620.86,0.0,-0.99518,0.0,1.01727]
[1778834811907,51.43,80618.15,0.0,-0.99519,0.0,1.01533]
[1778834816942,51.43,80618.31,0.0,-0.99519,0.0,1.01544]
[1778834821979,51.43,80615.49,0.0,-0.9952,0.0,1.01343]
[1778834823991,51.43,80612.22,0.0,-0.99521,0.0,1.01109]
[1778834826844,51.43,80618.88,0.0,-0.99519,0.0,1.01585]
[1778834832057,51.43,80619.95,0.0,-0.99518,0.0,1.01662]
[1778834837094,51.43,80619.94,0.0,-0.99518,0.0,1.01661]
[1778834842127,51.43,80621.05,0.0,-0.99518,0.0,1.01741]
[1778834846984,51.43,80611.87,0.0,-0.99521,0.0,1.01084]
[1778834848169,51.43,80608.03,0.0,-0.99523,0.0,1.00811]
[1778834851191,51.43,80620.32,0.0,-0.99519,0.0,1.01595]
[1778834852198,51.43,80623.39,0.0,-0.99518,0.0,1.01815]
[1778834857232,51.43,80624.15,0.0,-0.99517,0.0,1.0187]
[1778834862267,51.43,80622.97,0.0,-0.99518,0.0,1.01785]
[1778834867303,51.43,80623.05,0.0,-0.99518,0.0,1.01791]
[1778834869317,51.43,80617.98,0.0,-0.9952,0.0,1.01428]
[1778834875363,51.43,80619.15,0.0,-0.99519,0.0,1.01511]
[1778834880398,51.43,80618.25,0.0,-0.99519,0.0,1.01447]
[1778834885437,51.43,80619.1,0.0,-0.99519,0.0,1.01508]
[1778834890473,51.43,80622.98,0.0,-0.99518,0.0,1.01786]
[1778834895503,51.43,80623.99,0.0,-0.99517,0.0,1.01858]
[1778834900542,51.43,80625.39,0.0,-0.99517,0.0,1.01959]
[1778834905574,51.43,80626.53,0.0,-0.99516,0.0,1.02041]
[1778834910608,51.43,80624.9,0.0,-0.99517,0.0,1.01924]
[1778834915643,51.43,80617.36,0.0,-0.9952,0.0,1.01291]
[1778834918665,51.43,80610.43,0.0,-0.99523,0.0,1.00796]
[1778834923701,51.43,80606.77,0.0,-0.99524,0.0,1.00536]
[1778834928735,51.43,80606.71,0.0,-0.99524,0.0,1.00532]
[1778834933769,51.43,80606.87,0.0,-0.99524,0.0,1.00543]
[1778834938806,51.43,80605.27,0.0,-0.99525,0.0,1.0043]
[1778834943840,51.43,80604.91,0.0,-0.99525,0.0,1.00404]
[1778834948875,51.43,80606.89,0.0,-0.99524,0.0,1.00545]
[1778834953912,51.43,80611.64,0.0,-0.99522,0.0,1.00883]
[1778834957939,51.43,80617.25,0.0,-0.9952,0.0,1.01283]
[1778834962975,51.43,80618.03,0.0,-0.9952,0.0,1.01338]
[1778834968015,51.43,80620.3,0.0,-0.99519,0.0,1.01501]
[1778834973047,51.43,80624.98,0.0,-0.99518,0.0,1.01743]
[1778834978083,51.43,80627.02,0.0,-0.99517,0.0,1.01889]
[1778834983116,51.43,80627.78,0.0,-0.99517,0.0,1.01944]
[1778834987968,51.43,80628.27,0.0,-0.99517,0.0,1.01979]
[1778834993187,51.43,80628.15,0.0,-0.99517,0.0,1.01971]
[1778834995200,51.43,80620.75,0.0,-0.99519,0.0,1.0144]
[1778834998038,51.43,80618.01,0.0,-0.9952,0.0,1.01244]
[1778835003256,51.43,80618.71,0.0,-0.9952,0.0,1.01294]
[1778835008108,51.43,80613.97,0.0,-0.99522,0.0,1.00956]
[1778835013329,51.43,80612.36,0.0,-0.99522,0.0,1.00841]
[1778835016353,51.43,80606.81,0.0,-0.99525,0.0,1.00447]
[1778835019370,51.43,80603.94,0.0,-0.99526,0.0,1.00243]
[1778835024405,51.43,80605.69,0.0,-0.99525,0.0,1.00367]
[1778835029440,51.43,80606.9,0.0,-0.99525,0.0,1.00453]
[1778835034477,51.43,80600.84,0.0,-0.99527,0.0,0.99932]
[1778835035484,51.43,80587.59,0.0,-0.99532,0.0,0.98999]
[1778835036490,51.43,80579.86,0.0,-0.99535,0.0,0.98459]
[1778835037496,51.43,80581.13,0.0,-0.99534,0.0,0.98547]
[1778835042531,51.43,80579.49,0.0,-0.99535,0.0,0.98433]
[1778835047566,51.43,80578.73,0.0,-0.99535,0.0,0.9838]
[1778835052601,51.43,80576.56,0.0,-0.99536,0.0,0.98229]
[1778835057637,51.43,80574.93,0.0,-0.99537,0.0,0.98115]
[1778835063689,51.43,80576.75,0.0,-0.99536,0.0,0.98242]
[1778835068726,51.43,80572.35,0.0,-0.99538,0.0,0.97936]
[1778835073763,51.43,80567.76,0.0,-0.99539,0.0,0.97617]
[1778835076784,51.43,80563.82,0.0,-0.99541,0.0,0.97345]
[1778835079806,51.43,80556.14,0.0,-0.99543,0.0,0.96815]
[1778835080815,51.43,80555.61,0.0,-0.99544,0.0,0.96779]
[1778835085848,51.43,80555.83,0.0,-0.99543,0.0,0.96794]
[1778835090882,51.43,80554.34,0.0,-0.99544,0.0,0.96691]
[1778835096924,51.43,80555.59,0.0,-0.99544,0.0,0.96687]
[1778835101960,51.43,80555.58,0.0,-0.99544,0.0,0.96687]
[1778835106995,51.43,80556.63,0.0,-0.99544,0.0,0.96759]
[1778835112029,51.43,80555.38,0.0,-0.99544,0.0,0.96673]
[1778835117065,51.43,80559.73,0.0,-0.99543,0.0,0.96972]
[1778835122100,51.43,80559.33,0.0,-0.99543,0.0,0.96945]
[1778835126132,51.43,80552.14,0.0,-0.99545,0.0,0.96451]
[1778835127135,51.43,80546.33,0.0,-0.99547,0.0,0.96053]
[1778835128142,51.43,80542.99,0.0,-0.99548,0.0,0.95825]
[1778835133177,51.43,80539.85,0.0,-0.9955,0.0,0.95611]
[1778835138213,51.43,80541.67,0.0,-0.99549,0.0,0.95735]
[1778835143248,51.43,80543.63,0.0,-0.99548,0.0,0.95868]
[1778835148286,51.43,80542.07,0.0,-0.99549,0.0,0.95762]
[1778835153319,51.43,80541.4,0.0,-0.99549,0.0,0.95627]
[1778835159176,51.43,80536.98,0.0,-0.99551,0.0,0.95327]
[1778835164395,51.43,80539.05,0.0,-0.9955,0.0,0.95467]
[1778835169430,51.43,80542.75,0.0,-0.99549,0.0,0.95719]
[1778835175473,51.43,80546.24,0.0,-0.99548,0.0,0.95957]
[1778835180509,51.43,80546.18,0.0,-0.99548,0.0,0.95953]
[1778835185547,51.43,80551.15,0.0,-0.99546,0.0,0.96293]
[1778835190585,51.43,80554.7,0.0,-0.99545,0.0,0.96537]
[1778835195623,51.43,80555.35,0.0,-0.99544,0.0,0.96581]
[1778835200652,51.43,80554.58,0.0,-0.99545,0.0,0.96528]
[1778835205688,51.43,80559.88,0.0,-0.99543,0.0,0.96893]
[1778835210722,51.43,80563.06,0.0,-0.99542,0.0,0.97112]
[1778835211729,51.43,80556.42,0.0,-0.99545,0.0,0.96565]
[1778835212735,51.43,80556.68,0.0,-0.99544,0.0,0.96583]
[1778835218778,51.43,80559.35,0.0,-0.99543,0.0,0.96766]
[1778835223814,51.43,80558.5,0.0,-0.99544,0.0,0.96708]
[1778835228851,51.43,80558.71,0.0,-0.99544,0.0,0.96722]
[1778835233886,51.43,80559.32,0.0,-0.99543,0.0,0.96764]
[1778835238920,51.43,80559.59,0.0,-0.99543,0.0,0.96783]
[1778835241942,51.43,80562.45,0.0,-0.99542,0.0,0.9698]
[1778835246976,51.43,80563.36,0.0,-0.99542,0.0,0.97043]
[1778835250054,51.43,80567.88,0.0,-0.9954,0.0,0.97355]
[1778835252065,51.43,80583.2,0.0,-0.99535,0.0,0.98419]
[1778835253038,51.43,80587.8,0.0,-0.99533,0.0,0.9874]
[1778835255048,51.43,80589.01,0.0,-0.99533,0.0,0.98825]
[1778835262104,51.43,80588.62,0.0,-0.99533,0.0,0.98798]
[1778835267140,51.43,80592.4,0.0,-0.99532,0.0,0.99063]
[1778835272175,51.43,80594.93,0.0,-0.99531,0.0,0.99149]
[1778835277210,51.43,80595.31,0.0,-0.99531,0.0,0.99175]
[1778835282244,51.43,80595.82,0.0,-0.99531,0.0,0.99211]
[1778835286272,51.43,80589.83,0.0,-0.99533,0.0,0.98791]
[1778835288286,51.43,80596.77,0.0,-0.9953,0.0,0.99278]
[1778835293321,51.43,80592.8,0.0,-0.99532,0.0,0.98999]
[1778835298359,51.43,80592.86,0.0,-0.99532,0.0,0.99004]
[1778835302388,51.43,80585.49,0.0,-0.99534,0.0,0.98488]
[1778835303394,51.43,80583.16,0.0,-0.99535,0.0,0.98325]
[1778835307422,51.43,80575.24,0.0,-0.99538,0.0,0.97774]
[1778835309438,51.43,80573.56,0.0,-0.99539,0.0,0.97658]
[1778835314474,51.43,80572.7,0.0,-0.99539,0.0,0.97598]
[1778835319505,51.43,80571.54,0.0,-0.9954,0.0,0.97518]
[1778835324541,51.43,80569.77,0.0,-0.9954,0.0,0.97395]
[1778835330407,51.43,80566.61,0.0,-0.99541,0.0,0.97177]
[1778835335618,51.43,80566.17,0.0,-0.99542,0.0,0.97056]
[1778835341659,51.43,80564.29,0.0,-0.99543,0.0,0.96927]
[1778835346695,51.43,80563.43,0.0,-0.99543,0.0,0.96868]
[1778835350548,51.43,80574.92,0.0,-0.99539,0.0,0.97662]
[1778835355758,51.43,80574.82,0.0,-0.99539,0.0,0.97655]
[1778835360792,51.43,80569.13,0.0,-0.99541,0.0,0.97261]
[1778835365832,51.43,80569.1,0.0,-0.99541,0.0,0.97259]
[1778835369856,51.43,80578.38,0.0,-0.99537,0.0,0.97902]
[1778835370864,51.43,80584.69,0.0,-0.99535,0.0,0.98341]
[1778835371869,51.43,80586.78,0.0,-0.99534,0.0,0.98487]
[1778835376906,51.43,80590.67,0.0,-0.99533,0.0,0.98759]
[1778835378920,51.43,80593.08,0.0,-0.99532,0.0,0.98928]
[1778835381947,51.43,80599.36,0.0,-0.9953,0.0,0.99369]
[1778835382953,51.43,80601.29,0.0,-0.99529,0.0,0.99504]
[1778835386983,51.43,80603.38,0.0,-0.99528,0.0,0.99652]
[1778835392021,51.43,80604.49,0.0,-0.99528,0.0,0.99638]
[1778835397054,51.43,80605.35,0.0,-0.99528,0.0,0.99699]
[1778835402088,51.43,80602.55,0.0,-0.99529,0.0,0.99501]
[1778835408132,51.43,80605.79,0.0,-0.99528,0.0,0.9973]
[1778835409142,51.43,80610.73,0.0,-0.99526,0.0,1.00079]
[1778835410148,51.43,80620.65,0.0,-0.99522,0.0,1.00783]
[1778835415179,51.43,80623.23,0.0,-0.99521,0.0,1.00967]
[1778835420215,51.43,80621.46,0.0,-0.99522,0.0,1.00841]
[1778835425251,51.43,80621.32,0.0,-0.99522,0.0,1.00831]
[1778835430284,51.43,80621.27,0.0,-0.99522,0.0,1.00828]
[1778835434315,51.43,80614.94,0.0,-0.99525,0.0,1.00377]
[1778835435320,51.43,80614.76,0.0,-0.99525,0.0,1.00365]
[1778835438341,51.43,80623.34,0.0,-0.99521,0.0,1.00975]
[1778835443375,51.43,80620.05,0.0,-0.99523,0.0,1.00741]
[1778835447403,51.43,80619.28,0.0,-0.99523,0.0,1.00686]
[1778835452439,51.43,80619.67,0.0,-0.99523,0.0,1.00621]
[1778835456467,51.43,80625.15,0.0,-0.99521,0.0,1.01011]
[1778835461502,51.43,80627.91,0.0,-0.9952,0.0,1.01208]
[1778835463518,51.43,80621.78,0.0,-0.99522,0.0,1.00771]
[1778835469560,51.43,80625.48,0.0,-0.99521,0.0,1.01035]
[1778835474594,51.43,80629.03,0.0,-0.9952,0.0,1.01288]
[1778835479628,51.43,80630.65,0.0,-0.99519,0.0,1.01404]
[1778835484664,51.43,80631.66,0.0,-0.99519,0.0,1.01477]
[1778835488694,51.43,80626.15,0.0,-0.99521,0.0,1.01083]
[1778835491716,51.43,80619.68,0.0,-0.99523,0.0,1.00622]
[1778835496748,51.43,80617.29,0.0,-0.99524,0.0,1.00452]
[1778835501784,51.43,80618.45,0.0,-0.99524,0.0,1.00534]
[1778835506818,51.43,80619.47,0.0,-0.99523,0.0,1.00607]
[1778835511853,51.43,80618.66,0.0,-0.99524,0.0,1.00457]
[1778835516889,51.43,80619.42,0.0,-0.99524,0.0,1.00511]
[1778835521748,51.43,80613.28,0.0,-0.99526,0.0,1.00075]
[1778835523938,51.43,80612.57,0.0,-0.99526,0.0,1.00025]
[1778835528973,51.43,80610.45,0.0,-0.99527,0.0,0.99875]
[1778835534008,51.43,80608.28,0.0,-0.99528,0.0,0.99722]
[1778835539043,51.43,80603.86,0.0,-0.99529,0.0,0.9941]
[1778835544079,51.43,80598.42,0.0,-0.99531,0.0,0.99028]
[1778835546096,51.43,80594.26,0.0,-0.99533,0.0,0.98736]
[1778835551130,51.43,80594.7,0.0,-0.99533,0.0,0.98767]
[1778835556171,51.43,80594.58,0.0,-0.99533,0.0,0.98759]
[1778835559187,51.43,80598.64,0.0,-0.99531,0.0,0.99043]
[1778835564226,51.43,80595.87,0.0,-0.99532,0.0,0.98849]
[1778835569257,51.43,80594.19,0.0,-0.99533,0.0,0.98731]
[1778835574292,51.43,80592.92,0.0,-0.99534,0.0,0.98551]
[1778835577312,51.43,80599.29,0.0,-0.99532,0.0,0.98997]
[1778835582347,51.43,80597.54,0.0,-0.99532,0.0,0.98875]
[1778835587383,51.43,80596.65,0.0,-0.99533,0.0,0.98812]
[1778835592417,51.43,80595.77,0.0,-0.99533,0.0,0.98751]
[1778835597452,51.43,80594.93,0.0,-0.99533,0.0,0.98692]
[1778835601483,51.43,80600.23,0.0,-0.99531,0.0,0.99063]
[1778835602487,51.43,80596.96,0.0,-0.99532,0.0,0.98834]
[1778835607524,51.43,80604.85,0.0,-0.9953,0.0,0.99388]
[1778835612558,51.43,80600.84,0.0,-0.99531,0.0,0.99106]
[1778835617592,51.43,80600.34,0.0,-0.99531,0.0,0.99071]
[1778835622629,51.43,80604.03,0.0,-0.9953,0.0,0.99331]
[1778835627664,51.43,80606.18,0.0,-0.99529,0.0,0.99482]
[1778835632699,51.43,80597.91,0.0,-0.99532,0.0,0.98809]
[1778835637734,51.43,80595.59,0.0,-0.99533,0.0,0.98647]
[1778835642772,51.43,80592.59,0.0,-0.99534,0.0,0.98437]
[1778835647803,51.43,80592.03,0.0,-0.99535,0.0,0.98398]
[1778835652838,51.43,80590.76,0.0,-0.99535,0.0,0.9831]
[1778835656869,51.43,80574.26,0.0,-0.99541,0.0,0.97164]
[1778835657875,51.43,80575.62,0.0,-0.99541,0.0,0.97258]
[1778835662732,51.43,80580.62,0.0,-0.99539,0.0,0.97604]
[1778835665933,51.43,80586.33,0.0,-0.99537,0.0,0.98001]
[1778835670968,51.43,80590.99,0.0,-0.99535,0.0,0.98326]
[1778835676003,51.43,80593.06,0.0,-0.99534,0.0,0.9847]
[1778835681036,51.43,80593.65,0.0,-0.99534,0.0,0.98511]
[1778835686073,51.43,80594.37,0.0,-0.99534,0.0,0.98562]
[1778835691107,51.43,80597.86,0.0,-0.99533,0.0,0.98715]
[1778835696143,51.43,80599.12,0.0,-0.99532,0.0,0.98803]
[1778835701177,51.43,80598.02,0.0,-0.99533,0.0,0.98726]
[1778835706215,51.43,80595.49,0.0,-0.99534,0.0,0.98549]
[1778835709237,51.43,80602.45,0.0,-0.99531,0.0,0.99036]
[1778835714271,51.43,80606.29,0.0,-0.9953,0.0,0.99306]
[1778835719307,51.43,80607.55,0.0,-0.99529,0.0,0.99395]
[1778835724342,51.43,80610.04,0.0,-0.99528,0.0,0.9957]
[1778835729377,51.43,80602.57,0.0,-0.99531,0.0,0.99045]
[1778835733404,51.43,80595.27,0.0,-0.99534,0.0,0.98533]
[1778835734412,51.43,80594.74,0.0,-0.99534,0.0,0.98496]
[1778835736425,51.43,80589.26,0.0,-0.99536,0.0,0.98114]
[1778835739446,51.43,80581.85,0.0,-0.99539,0.0,0.97599]
[1778835744482,51.43,80579.47,0.0,-0.9954,0.0,0.97434]
[1778835749518,51.43,80577.81,0.0,-0.9954,0.0,0.97319]
[1778835754552,51.43,80574.18,0.0,-0.99542,0.0,0.96978]
[1778835756566,51.43,80568.66,0.0,-0.99544,0.0,0.96598]
[1778835758580,51.43,80556.9,0.0,-0.99548,0.0,0.95793]
[1778835759587,51.43,80555.27,0.0,-0.99549,0.0,0.95681]
[1778835764622,51.43,80553.9,0.0,-0.99549,0.0,0.95588]
[1778835769657,51.43,80554.69,0.0,-0.99549,0.0,0.95642]
[1778835772679,51.43,80539.87,0.0,-0.99554,0.0,0.94636]
[1778835773686,51.43,80536.38,0.0,-0.99555,0.0,0.944]
[1778835778721,51.43,80538.83,0.0,-0.99554,0.0,0.94566]
[1778835783755,51.43,80542.5,0.0,-0.99553,0.0,0.94814]
[1778835784766,51.43,80536.64,0.0,-0.99555,0.0,0.94418]
[1778835785769,51.43,80538.75,0.0,-0.99554,0.0,0.9456]
[1778835790805,51.43,80540.05,0.0,-0.99554,0.0,0.94648]
[1778835795840,51.43,80542.01,0.0,-0.99553,0.0,0.94781]
[1778835799867,51.43,80547.25,0.0,-0.99551,0.0,0.95136]
[1778835800875,51.43,80546.81,0.0,-0.99552,0.0,0.95106]
[1778835805917,51.43,80554.75,0.0,-0.99549,0.0,0.95646]
[1778835806919,51.43,80561.22,0.0,-0.99547,0.0,0.96088]
[1778835807925,51.43,80560.75,0.0,-0.99547,0.0,0.96056]
[1778835812962,51.43,80560.22,0.0,-0.99547,0.0,0.9593]
[1778835817996,51.43,80556.91,0.0,-0.99548,0.0,0.95704]
[1778835823032,51.43,80560.1,0.0,-0.99547,0.0,0.95922]
[1778835828071,51.43,80557.39,0.0,-0.99548,0.0,0.95737]
[1778835833926,51.43,80553.12,0.0,-0.9955,0.0,0.95446]
[1778835839150,51.43,80555.57,0.0,-0.99549,0.0,0.95613]
[1778835844183,51.43,80558.51,0.0,-0.99548,0.0,0.95813]
[1778835848211,51.43,80551.92,0.0,-0.9955,0.0,0.95364]
[1778835850226,51.43,80556.67,0.0,-0.99549,0.0,0.95688]
[1778835851233,51.43,80562.29,0.0,-0.99547,0.0,0.96072]
[1778835852240,51.43,80565.16,0.0,-0.99546,0.0,0.96268]
[1778835855260,51.43,80571.31,0.0,-0.99543,0.0,0.96691]
[1778835860295,51.43,80569.39,0.0,-0.99544,0.0,0.96559]
[1778835865330,51.43,80568.88,0.0,-0.99544,0.0,0.96524]
[1778835868351,51.43,80576.52,0.0,-0.99541,0.0,0.9705]
[1778835873386,51.43,80582.46,0.0,-0.9954,0.0,0.9737]
[1778835875400,51.43,80586.84,0.0,-0.99538,0.0,0.97674]
[1778835880435,51.43,80590.67,0.0,-0.99537,0.0,0.9794]
[1778835885473,51.43,80594.0,0.0,-0.99536,0.0,0.98171]
[1778835890505,51.43,80598.85,0.0,-0.99534,0.0,0.9851]
[1778835894538,51.43,80604.54,0.0,-0.99532,0.0,0.98908]
[1778835896547,51.43,80610.46,0.0,-0.9953,0.0,0.99324]
[1778835898562,51.43,80614.12,0.0,-0.99528,0.0,0.99582]
[1778835903596,51.43,80627.88,0.0,-0.99523,0.0,1.00557]
[1778835904603,51.43,80629.49,0.0,-0.99523,0.0,1.00671]
[1778835909638,51.43,80636.16,0.0,-0.9952,0.0,1.01147]
[1778835913668,51.43,80637.19,0.0,-0.9952,0.0,1.01221]
[1778835918702,51.43,80636.52,0.0,-0.9952,0.0,1.01173]
[1778835923738,51.43,80637.55,0.0,-0.9952,0.0,1.01246]
[1778835926760,51.43,80639.81,0.0,-0.99519,0.0,1.01408]
[1778835931795,51.43,80638.01,0.0,-0.9952,0.0,1.01186]
[1778835936829,51.43,80637.77,0.0,-0.9952,0.0,1.01169]
[1778835941866,51.43,80638.2,0.0,-0.9952,0.0,1.012]
[1778835946899,51.43,80645.7,0.0,-0.99517,0.0,1.01737]
[1778835947907,51.43,80647.92,0.0,-0.99516,0.0,1.01897]
[1778835952941,51.43,80646.62,0.0,-0.99517,0.0,1.01803]
[1778835956970,51.43,80652.59,0.0,-0.99514,0.0,1.02233]
[1778835962023,51.43,80650.22,0.0,-0.99515,0.0,1.02062]
[1778835964020,51.43,80638.02,0.0,-0.9952,0.0,1.01187]
[1778835965028,51.43,80634.66,0.0,-0.99521,0.0,1.00947]
[1778835967044,51.43,80628.88,0.0,-0.99523,0.0,1.00535]
[1778835968047,51.43,80617.38,0.0,-0.99527,0.0,0.9972]
[1778835969063,51.43,80612.6,0.0,-0.99529,0.0,0.99383]
[1778835971070,51.43,80611.01,0.0,-0.9953,0.0,0.99271]
[1778835975099,51.43,80603.86,0.0,-0.99532,0.0,0.98769]
[1778835976105,51.43,80602.92,0.0,-0.99533,0.0,0.98703]
[1778835981141,51.43,80608.32,0.0,-0.99531,0.0,0.99082]
[1778835986175,51.43,80606.31,0.0,-0.99532,0.0,0.98941]
[1778835991218,51.43,80609.25,0.0,-0.99531,0.0,0.99056]
[1778835996251,51.43,80606.0,0.0,-0.99532,0.0,0.98828]
[1778836000332,51.43,80600.95,0.0,-0.99534,0.0,0.98474]
[1778836005367,51.43,80604.78,0.0,-0.99533,0.0,0.98742]
[1778836010403,51.43,80603.45,0.0,-0.99533,0.0,0.98649]
[1778836011410,51.43,80597.23,0.0,-0.99535,0.0,0.98215]
[1778836012417,51.43,80596.1,0.0,-0.99536,0.0,0.98136]
[1778836017452,51.43,80595.23,0.0,-0.99536,0.0,0.98075]
[1778836021481,51.43,80590.16,0.0,-0.99538,0.0,0.97723]
[1778836026515,51.43,80589.82,0.0,-0.99538,0.0,0.97699]
[1778836031551,51.43,80590.82,0.0,-0.99538,0.0,0.97768]
[1778836036588,51.43,80592.48,0.0,-0.99537,0.0,0.97884]
[1778836038602,51.43,80584.97,0.0,-0.9954,0.0,0.97363]
[1778836040614,51.43,80582.64,0.0,-0.99541,0.0,0.97202]
[1778836048669,51.43,80582.58,0.0,-0.99541,0.0,0.97197]
[1778836053705,51.43,80582.32,0.0,-0.99541,0.0,0.97089]
[1778836058739,51.43,80577.4,0.0,-0.99543,0.0,0.9675]
[1778836063775,51.43,80574.18,0.0,-0.99544,0.0,0.96528]
[1778836066795,51.43,80567.16,0.0,-0.99547,0.0,0.96047]
[1778836067802,51.43,80566.53,0.0,-0.99547,0.0,0.96004]
[1778836072837,51.43,80561.07,0.0,-0.99549,0.0,0.95631]
[1778836073845,51.43,80558.59,0.0,-0.9955,0.0,0.95462]
[1778836078885,51.43,80558.62,0.0,-0.9955,0.0,0.95464]
[1778836083915,51.43,80560.86,0.0,-0.99549,0.0,0.95616]
[1778836088956,51.43,80562.39,0.0,-0.99548,0.0,0.95721]
[1778836093985,51.43,80561.06,0.0,-0.99549,0.0,0.9563]
[1778836099021,51.43,80563.19,0.0,-0.99548,0.0,0.95775]
[1778836104056,51.43,80551.31,0.0,-0.99552,0.0,0.94967]
[1778836105063,51.43,80547.15,0.0,-0.99554,0.0,0.94685]
[1778836110100,51.43,80549.98,0.0,-0.99553,0.0,0.94877]
[1778836115135,51.43,80551.44,0.0,-0.99552,0.0,0.94887]
[1778836120168,51.43,80552.24,0.0,-0.99552,0.0,0.94941]
[1778836125203,51.43,80551.78,0.0,-0.99552,0.0,0.9491]
[1778836130239,51.43,80551.49,0.0,-0.99552,0.0,0.94891]
[1778836135275,51.43,80550.98,0.0,-0.99553,0.0,0.94856]
[1778836139303,51.43,80559.53,0.0,-0.9955,0.0,0.95437]
[1778836140311,51.43,80562.69,0.0,-0.99549,0.0,0.95652]
[1778836143331,51.43,80555.15,0.0,-0.99551,0.0,0.95139]
[1778836148366,51.43,80556.48,0.0,-0.99551,0.0,0.95229]
[1778836153402,51.43,80560.94,0.0,-0.99549,0.0,0.95533]
[1778836159444,51.43,80558.86,0.0,-0.9955,0.0,0.95391]
[1778836164478,51.43,80555.94,0.0,-0.99551,0.0,0.95192]
[1778836169513,51.43,80556.06,0.0,-0.99551,0.0,0.95201]
[1778836176326,51.43,80555.01,0.0,-0.99552,0.0,0.9504]
[1778836181607,51.43,80553.16,0.0,-0.99552,0.0,0.94915]
[1778836187641,51.43,80552.52,0.0,-0.99553,0.0,0.94872]
[1778836192676,51.43,80552.29,0.0,-0.99553,0.0,0.94856]
[1778836196471,51.43,80565.09,0.0,-0.99548,0.0,0.95726]
[1778836201738,51.43,80564.29,0.0,-0.99548,0.0,0.95672]
[1778836206773,51.43,80566.7,0.0,-0.99547,0.0,0.95836]
[1778836210802,51.43,80572.07,0.0,-0.99546,0.0,0.96204]
[1778836215838,51.43,80570.22,0.0,-0.99546,0.0,0.96077]
[1778836216843,51.43,80563.18,0.0,-0.99549,0.0,0.95596]
[1778836217850,51.43,80544.41,0.0,-0.99555,0.0,0.94323]
[1778836218857,51.43,80543.48,0.0,-0.99556,0.0,0.94261]
[1778836223892,51.43,80548.36,0.0,-0.99554,0.0,0.9459]
[1778836228933,51.43,80550.11,0.0,-0.99553,0.0,0.94708]
[1778836233962,51.43,80550.36,0.0,-0.99554,0.0,0.94637]
[1778836238998,51.43,80550.99,0.0,-0.99553,0.0,0.94679]
[1778836244035,51.43,80552.6,0.0,-0.99553,0.0,0.94788]
[1778836249068,51.43,80553.21,0.0,-0.99553,0.0,0.9483]
[1778836252089,51.43,80564.7,0.0,-0.99549,0.0,0.9561]
[1778836253096,51.43,80569.38,0.0,-0.99547,0.0,0.9593]
[1778836257124,51.43,80563.46,0.0,-0.99549,0.0,0.95526]
[1778836259137,51.43,80560.93,0.0,-0.9955,0.0,0.95354]
[1778836263165,51.43,80552.68,0.0,-0.99553,0.0,0.94794]
[1778836264173,51.43,80550.44,0.0,-0.99554,0.0,0.94642]
[1778836269207,51.43,80553.66,0.0,-0.99553,0.0,0.9486]
[1778836272232,51.43,80554.72,0.0,-0.99552,0.0,0.94932]
[1778836274249,51.43,80566.56,0.0,-0.99548,0.0,0.95737]
[1778836275250,51.43,80570.38,0.0,-0.99547,0.0,0.95998]
[1778836277264,51.43,80572.28,0.0,-0.99546,0.0,0.96129]
[1778836282302,51.43,80571.76,0.0,-0.99546,0.0,0.96093]
[1778836287335,51.43,80573.49,0.0,-0.99545,0.0,0.96212]
[1778836292370,51.43,80567.97,0.0,-0.99548,0.0,0.95744]
[1778836295390,51.43,80565.12,0.0,-0.99549,0.0,0.9555]
[1778836300425,51.43,80565.01,0.0,-0.99549,0.0,0.95542]
[1778836303447,51.43,80554.2,0.0,-0.99553,0.0,0.94808]
[1778836304457,51.43,80554.17,0.0,-0.99553,0.0,0.94806]
[1778836309489,51.43,80553.33,0.0,-0.99553,0.0,0.94749]
[1778836315536,51.43,80552.12,0.0,-0.99553,0.0,0.94667]
[1778836320567,51.43,80550.18,0.0,-0.99554,0.0,0.94536]
[1778836325601,51.43,80544.7,0.0,-0.99556,0.0,0.94166]
[1778836330640,51.43,80545.78,0.0,-0.99556,0.0,0.94239]
[1778836331646,51.43,80532.64,0.0,-0.9956,0.0,0.93357]
[1778836332653,51.43,80525.51,0.0,-0.99563,0.0,0.92882]
[1778836333660,51.43,80525.15,0.0,-0.99563,0.0,0.92858]
[1778836335673,51.43,80521.51,0.0,-0.99564,0.0,0.92616]
[1778836340713,51.43,80522.57,0.0,-0.99564,0.0,0.92686]
[1778836345748,51.43,80525.16,0.0,-0.99563,0.0,0.92858]
[1778836349775,51.43,80521.87,0.0,-0.99564,0.0,0.92639]
[1778836354813,51.43,80523.81,0.0,-0.99564,0.0,0.92681]
[1778836359847,51.43,80529.17,0.0,-0.99562,0.0,0.93038]
[1778836364881,51.43,80530.46,0.0,-0.99561,0.0,0.93124]
[1778836369918,51.43,80532.74,0.0,-0.99561,0.0,0.93276]
[1778836373945,51.43,80537.91,0.0,-0.99559,0.0,0.93622]
[1778836378981,51.43,80541.97,0.0,-0.99557,0.0,0.93894]
[1778836382005,51.43,80547.09,0.0,-0.99556,0.0,0.94239]
[1778836384018,51.43,80555.36,0.0,-0.99553,0.0,0.94798]
[1778836386030,51.43,80558.93,0.0,-0.99551,0.0,0.9504]
[1778836391065,51.43,80557.75,0.0,-0.99552,0.0,0.9496]
[1778836396101,51.43,80556.7,0.0,-0.99552,0.0,0.94888]
[1778836401137,51.43,80556.5,0.0,-0.99552,0.0,0.94875]
[1778836405166,51.43,80561.87,0.0,-0.9955,0.0,0.95239]
[1778836406175,51.43,80564.96,0.0,-0.99549,0.0,0.9545]
[1778836408187,51.43,80566.57,0.0,-0.99549,0.0,0.95559]
[1778836413222,51.43,80565.29,0.0,-0.9955,0.0,0.95383]
[1778836418256,51.43,80564.64,0.0,-0.9955,0.0,0.95339]
[1778836421277,51.43,80569.28,0.0,-0.99548,0.0,0.95655]
[1778836426313,51.43,80569.56,0.0,-0.99548,0.0,0.95674]
[1778836431347,51.43,80567.01,0.0,-0.99549,0.0,0.955]
[1778836436382,51.43,80569.21,0.0,-0.99548,0.0,0.9565]
[1778836441417,51.43,80567.95,0.0,-0.99549,0.0,0.95564]
[1778836446453,51.43,80567.09,0.0,-0.99549,0.0,0.95505]
[1778836451490,51.43,80566.99,0.0,-0.99549,0.0,0.95499]
[1778836456525,51.43,80571.39,0.0,-0.99547,0.0,0.95799]
[1778836460554,51.43,80564.6,0.0,-0.9955,0.0,0.95336]
[1778836465589,51.43,80563.35,0.0,-0.9955,0.0,0.95251]
[1778836470624,51.43,80564.94,0.0,-0.9955,0.0,0.95359]
[1778836475658,51.43,80560.15,0.0,-0.99552,0.0,0.94945]
[1778836476665,51.43,80551.63,0.0,-0.99555,0.0,0.94368]
[1778836477673,51.43,80551.06,0.0,-0.99555,0.0,0.9433]
[1778836479687,51.43,80544.01,0.0,-0.99558,0.0,0.93855]
[1778836480695,51.43,80544.13,0.0,-0.99557,0.0,0.93863]
[1778836485729,51.43,80544.96,0.0,-0.99557,0.0,0.93919]
[1778836487744,51.43,80548.07,0.0,-0.99556,0.0,0.94128]
[1778836492779,51.43,80550.66,0.0,-0.99555,0.0,0.94303]
[1778836498598,51.43,80550.92,0.0,-0.99555,0.0,0.9432]
[1778836503859,51.43,80550.36,0.0,-0.99555,0.0,0.94283]
[1778836506881,51.43,80543.02,0.0,-0.99558,0.0,0.93789]
[1778836508668,51.43,80540.87,0.0,-0.99559,0.0,0.93644]
[1778836513929,51.43,80540.92,0.0,-0.99559,0.0,0.93648]
[1778836518964,51.43,80541.17,0.0,-0.99559,0.0,0.93665]
[1778836521985,51.43,80547.18,0.0,-0.99556,0.0,0.94068]
[1778836527021,51.43,80545.36,0.0,-0.99557,0.0,0.93946]
[1778836530043,51.43,80539.68,0.0,-0.99559,0.0,0.93565]
[1778836535077,51.43,80534.89,0.0,-0.99561,0.0,0.93157]
[1778836536084,51.43,80536.19,0.0,-0.99561,0.0,0.93243]
[1778836541136,51.43,80535.58,0.0,-0.99561,0.0,0.93203]
[1778836546154,51.43,80540.94,0.0,-0.99559,0.0,0.93561]
[1778836551189,51.43,80542.28,0.0,-0.99559,0.0,0.93651]
[1778836553203,51.43,80535.86,0.0,-0.99561,0.0,0.93221]
[1778836558239,51.43,80535.63,0.0,-0.99561,0.0,0.93206]
[1778836562269,51.43,80535.45,0.0,-0.99561,0.0,0.93194]
[1778836563276,51.43,80536.46,0.0,-0.99561,0.0,0.93261]
[1778836568311,51.43,80538.32,0.0,-0.9956,0.0,0.93386]
[1778836573346,51.43,80537.09,0.0,-0.9956,0.0,0.93304]
[1778836576370,51.43,80532.04,0.0,-0.99562,0.0,0.92967]
[1778836581402,51.43,80529.77,0.0,-0.99563,0.0,0.92815]
[1778836582409,51.43,80521.08,0.0,-0.99566,0.0,0.92239]
[1778836583415,51.43,80515.36,0.0,-0.99568,0.0,0.91861]
[1778836588451,51.43,80520.63,0.0,-0.99566,0.0,0.92209]
[1778836593485,51.43,80522.27,0.0,-0.99566,0.0,0.9223]
[1778836598521,51.43,80520.04,0.0,-0.99567,0.0,0.92083]
[1778836603556,51.43,80519.95,0.0,-0.99567,0.0,0.92077]
[1778836609597,51.43,80519.53,0.0,-0.99567,0.0,0.92049]
[1778836615639,51.43,80519.25,0.0,-0.99567,0.0,0.92031]
[1778836620674,51.43,80516.68,0.0,-0.99568,0.0,0.91861]
[1778836625710,51.43,80521.37,0.0,-0.99566,0.0,0.92171]
[1778836630746,51.43,80522.2,0.0,-0.99566,0.0,0.92226]
[1778836635781,51.43,80520.31,0.0,-0.99567,0.0,0.92101]
[1778836640817,51.43,80519.14,0.0,-0.99567,0.0,0.92023]
[1778836645851,51.43,80519.03,0.0,-0.99567,0.0,0.92016]
[1778836650886,51.43,80516.74,0.0,-0.99568,0.0,0.91865]
[1778836655921,51.43,80520.59,0.0,-0.99567,0.0,0.92032]
[1778836657940,51.43,80525.9,0.0,-0.99565,0.0,0.92384]
[1778836659950,51.43,80533.32,0.0,-0.99562,0.0,0.92877]
[1778836660957,51.43,80538.76,0.0,-0.99561,0.0,0.9324]
[1778836661963,51.43,80538.67,0.0,-0.99561,0.0,0.93234]
[1778836667001,51.43,80538.65,0.0,-0.99561,0.0,0.93232]
[1778836672037,51.43,80540.16,0.0,-0.9956,0.0,0.93333]
[1778836677069,51.43,80537.2,0.0,-0.99561,0.0,0.93135]
[1778836679871,51.43,80533.66,0.0,-0.99562,0.0,0.92899]
[1778836685125,51.43,80535.38,0.0,-0.99562,0.0,0.93014]
[1778836689941,51.43,80527.48,0.0,-0.99564,0.0,0.92489]
[1778836691167,51.43,80523.0,0.0,-0.99566,0.0,0.92192]
[1778836695197,51.43,80528.87,0.0,-0.99564,0.0,0.92581]
[1778836700232,51.43,80532.51,0.0,-0.99563,0.0,0.92823]
[1778836705267,51.43,80533.84,0.0,-0.99562,0.0,0.92911]
[1778836710308,51.43,80535.29,0.0,-0.99562,0.0,0.93008]
[1778836715341,51.43,80537.61,0.0,-0.99561,0.0,0.93075]
[1778836720376,51.43,80537.7,0.0,-0.99561,0.0,0.93081]
[1778836725413,51.43,80537.25,0.0,-0.99561,0.0,0.93051]
[1778836730448,51.43,80536.85,0.0,-0.99562,0.0,0.93024]
[1778836735484,51.43,80536.84,0.0,-0.99562,0.0,0.93024]
[1778836740518,51.43,80537.14,0.0,-0.99562,0.0,0.93044]
[1778836745553,51.43,80535.03,0.0,-0.99562,0.0,0.92903]
[1778836750587,51.43,80535.72,0.0,-0.99562,0.0,0.92949]
[1778836755622,51.43,80535.24,0.0,-0.99562,0.0,0.92917]
[1778836760659,51.43,80529.28,0.0,-0.99564,0.0,0.92521]
[1778836765692,51.43,80528.11,0.0,-0.99565,0.0,0.92443]
[1778836769720,51.43,80523.05,0.0,-0.99566,0.0,0.92108]
[1778836772743,51.43,80516.82,0.0,-0.99569,0.0,0.9161]
[1778836777776,51.43,80515.02,0.0,-0.9957,0.0,0.91492]
[1778836781804,51.43,80508.06,0.0,-0.99572,0.0,0.91035]
[1778836783819,51.43,80500.29,0.0,-0.99575,0.0,0.90527]
[1778836784825,51.43,80499.2,0.0,-0.99575,0.0,0.90456]
[1778836789860,51.43,80496.46,0.0,-0.99576,0.0,0.90278]
[1778836794896,51.43,80494.13,0.0,-0.99577,0.0,0.90126]
[1778836799931,51.43,80491.12,0.0,-0.99578,0.0,0.89931]
[1778836804967,51.43,80487.16,0.0,-0.99579,0.0,0.89675]
[1778836810001,51.43,80483.26,0.0,-0.9958,0.0,0.89423]
[1778836814034,51.43,80475.37,0.0,-0.99583,0.0,0.88915]
[1778836815040,51.43,80474.62,0.0,-0.99583,0.0,0.88867]
[1778836820074,51.43,80474.58,0.0,-0.99583,0.0,0.88864]
[1778836822092,51.43,80464.0,0.0,-0.99587,0.0,0.88188]
[1778836823095,51.43,80462.26,0.0,-0.99587,0.0,0.88077]
[1778836827126,51.43,80460.1,0.0,-0.99588,0.0,0.87939]
[1778836831152,51.43,80466.04,0.0,-0.99586,0.0,0.88233]
[1778836836194,51.43,80469.51,0.0,-0.99585,0.0,0.88455]
[1778836837195,51.43,80462.16,0.0,-0.99588,0.0,0.87986]
[1778836838202,51.43,80459.5,0.0,-0.99588,0.0,0.87817]
[1778836842232,51.43,80471.17,0.0,-0.99585,0.0,0.88561]
[1778836843241,51.43,80476.26,0.0,-0.99583,0.0,0.88887]
[1778836848275,51.43,80472.13,0.0,-0.99584,0.0,0.88623]
[1778836853307,51.43,80475.54,0.0,-0.99583,0.0,0.88841]
[1778836858342,51.43,80475.12,0.0,-0.99583,0.0,0.88814]
[1778836863382,51.43,80479.39,0.0,-0.99582,0.0,0.89088]
[1778836865391,51.43,80484.92,0.0,-0.9958,0.0,0.89445]
[1778836866410,51.43,80490.87,0.0,-0.99578,0.0,0.89829]
[1778836867417,51.43,80494.05,0.0,-0.99577,0.0,0.90036]
[1778836868423,51.43,80501.51,0.0,-0.99574,0.0,0.90521]
[1778836869429,51.43,80502.87,0.0,-0.99574,0.0,0.90609]
[1778836874463,51.43,80491.75,0.0,-0.99578,0.0,0.89886]
[1778836875470,51.43,80488.4,0.0,-0.99579,0.0,0.8967]
[1778836881287,51.43,80487.12,0.0,-0.99579,0.0,0.89587]
[1778836884536,51.43,80490.03,0.0,-0.99578,0.0,0.89775]
[1778836889569,51.43,80489.25,0.0,-0.99579,0.0,0.89725]
[1778836894605,51.43,80488.53,0.0,-0.99579,0.0,0.89593]
[1778836899639,51.43,80486.63,0.0,-0.9958,0.0,0.8947]
[1778836904674,51.43,80482.34,0.0,-0.99581,0.0,0.89193]
[1778836905682,51.43,80486.39,0.0,-0.9958,0.0,0.89454]
[1778836908709,51.43,80492.84,0.0,-0.99578,0.0,0.89872]
[1778836909716,51.43,80496.65,0.0,-0.99577,0.0,0.90119]
[1778836913743,51.43,80501.69,0.0,-0.99575,0.0,0.90447]
[1778836917771,51.43,80493.5,0.0,-0.99578,0.0,0.89914]
[1778836921806,51.43,80483.21,0.0,-0.99581,0.0,0.89249]
[1778836922806,51.43,80477.44,0.0,-0.99583,0.0,0.88878]
[1778836927845,51.43,80472.09,0.0,-0.99585,0.0,0.88536]
[1778836928859,51.43,80472.04,0.0,-0.99585,0.0,0.88532]
[1778836933889,51.43,80473.74,0.0,-0.99584,0.0,0.88641]
[1778836934895,51.43,80460.57,0.0,-0.99588,0.0,0.87801]
[1778836935902,51.43,80462.0,0.0,-0.99588,0.0,0.87892]
[1778836940938,51.43,80460.71,0.0,-0.99588,0.0,0.8781]
[1778836945976,51.43,80463.16,0.0,-0.99588,0.0,0.87966]
[1778836947989,51.43,80446.87,0.0,-0.99593,0.0,0.86934]
[1778836948996,51.43,80444.09,0.0,-0.99594,0.0,0.86759]
[1778836954030,51.43,80446.17,0.0,-0.99594,0.0,0.86807]
[1778836959066,51.43,80449.08,0.0,-0.99593,0.0,0.8699]
[1778836964101,51.43,80448.34,0.0,-0.99593,0.0,0.86944]
[1778836968129,51.43,80446.49,0.0,-0.99593,0.0,0.86827]
[1778836973164,51.43,80445.14,0.0,-0.99594,0.0,0.86742]
[1778836978199,51.43,80446.24,0.0,-0.99594,0.0,0.86811]
[1778836983234,51.43,80446.38,0.0,-0.99593,0.0,0.8682]
[1778836988269,51.43,80450.89,0.0,-0.99592,0.0,0.87104]
[1778836993303,51.43,80453.03,0.0,-0.99591,0.0,0.8724]
[1778836998338,51.43,80450.89,0.0,-0.99592,0.0,0.87104]
[1778837003373,51.43,80452.83,0.0,-0.99591,0.0,0.87227]
[1778837005387,51.43,80446.6,0.0,-0.99593,0.0,0.86834]
[1778837010422,51.43,80447.58,0.0,-0.99593,0.0,0.86896]
[1778837015457,51.43,80450.52,0.0,-0.99593,0.0,0.86998]
[1778837020492,51.43,80447.91,0.0,-0.99593,0.0,0.86833]
[1778837025527,51.43,80440.96,0.0,-0.99596,0.0,0.86397]
[1778837026536,51.43,80438.9,0.0,-0.99596,0.0,0.86268]
[1778837032347,51.43,80439.78,0.0,-0.99596,0.0,0.86323]
[1778837037613,51.43,80440.74,0.0,-0.99596,0.0,0.86383]
[1778837042648,51.43,80441.37,0.0,-0.99595,0.0,0.86422]
[1778837046675,51.43,80445.07,0.0,-0.99594,0.0,0.86655]
[1778837047683,51.43,80451.31,0.0,-0.99592,0.0,0.87047]
[1778837048692,51.43,80452.99,0.0,-0.99592,0.0,0.87153]
[1778837053729,51.43,80454.53,0.0,-0.99591,0.0,0.87251]
[1778837055744,51.43,80449.46,0.0,-0.99593,0.0,0.86931]
[1778837056750,51.43,80450.37,0.0,-0.99593,0.0,0.86988]
[1778837061785,51.43,80452.52,0.0,-0.99592,0.0,0.87124]
[1778837066821,51.43,80454.07,0.0,-0.99591,0.0,0.87222]
[1778837071857,51.43,80458.05,0.0,-0.9959,0.0,0.8739]
[1778837076891,51.43,80459.08,0.0,-0.9959,0.0,0.87455]
[1778837081926,51.43,80463.86,0.0,-0.99589,0.0,0.87758]
[1778837083940,51.43,80466.88,0.0,-0.99588,0.0,0.8795]
[1778837088982,51.43,80470.78,0.0,-0.99586,0.0,0.88199]
[1778837094014,51.43,80473.97,0.0,-0.99585,0.0,0.88402]
[1778837099047,51.43,80474.29,0.0,-0.99585,0.0,0.88423]
[1778837101061,51.43,80482.13,0.0,-0.99583,0.0,0.88925]
[1778837103075,51.43,80486.06,0.0,-0.99581,0.0,0.89178]
[1778837107103,51.43,80467.4,0.0,-0.99587,0.0,0.87983]
[1778837108109,51.43,80461.66,0.0,-0.99589,0.0,0.87619]
[1778837109117,51.43,80458.3,0.0,-0.9959,0.0,0.87406]
[1778837113144,51.43,80451.92,0.0,-0.99592,0.0,0.87002]
[1778837118180,51.43,80454.64,0.0,-0.99592,0.0,0.87174]
[1778837123215,51.43,80458.14,0.0,-0.9959,0.0,0.87395]
[1778837128250,51.43,80457.65,0.0,-0.99591,0.0,0.87364]
[1778837133291,51.43,80459.54,0.0,-0.9959,0.0,0.874]
[1778837137313,51.43,80450.55,0.0,-0.99593,0.0,0.86833]
[1778837138319,51.43,80447.99,0.0,-0.99594,0.0,0.86672]
[1778837143356,51.43,80451.36,0.0,-0.99593,0.0,0.86884]
[1778837144363,51.43,80452.64,0.0,-0.99593,0.0,0.86964]
[1778837149398,51.43,80453.69,0.0,-0.99592,0.0,0.87031]
[1778837154435,51.43,80452.9,0.0,-0.99592,0.0,0.86981]
[1778837159468,51.43,80452.85,0.0,-0.99593,0.0,0.86978]
[1778837161485,51.43,80446.18,0.0,-0.99595,0.0,0.86558]
[1778837162489,51.43,80444.93,0.0,-0.99595,0.0,0.8648]
[1778837167526,51.43,80440.53,0.0,-0.99596,0.0,0.86204]
[1778837171557,51.43,80433.77,0.0,-0.99599,0.0,0.85782]
[1778837173570,51.43,80429.67,0.0,-0.996,0.0,0.85526]
[1778837178605,51.43,80429.48,0.0,-0.996,0.0,0.85515]
[1778837183641,51.43,80428.16,0.0,-0.996,0.0,0.85433]
[1778837188676,51.43,80427.95,0.0,-0.99601,0.0,0.8542]
[1778837193711,51.43,80429.17,0.0,-0.99601,0.0,0.85413]
[1778837197738,51.43,80437.19,0.0,-0.99598,0.0,0.85912]
[1778837198745,51.43,80436.73,0.0,-0.99598,0.0,0.85884]
[1778837203543,51.43,80445.15,0.0,-0.99595,0.0,0.8641]
[1778837205794,51.43,80452.86,0.0,-0.99593,0.0,0.86895]
[1778837206802,51.43,80454.51,0.0,-0.99592,0.0,0.86999]
[1778837209824,51.43,80459.87,0.0,-0.99591,0.0,0.87338]
[1778837211837,51.43,80465.62,0.0,-0.99589,0.0,0.87702]
[1778837216872,51.43,80467.19,0.0,-0.99588,0.0,0.87802]
[1778837221907,51.43,80468.46,0.0,-0.99588,0.0,0.87883]
[1778837226941,51.43,80473.73,0.0,-0.99586,0.0,0.88218]
[1778837231981,51.43,80474.98,0.0,-0.99586,0.0,0.88298]
[1778837237012,51.43,80476.25,0.0,-0.99585,0.0,0.88379]
[1778837242052,51.43,80477.44,0.0,-0.99585,0.0,0.88455]
[1778837247081,51.43,80478.91,0.0,-0.99584,0.0,0.88549]
[1778837251109,51.43,80484.87,0.0,-0.99583,0.0,0.88847]
[1778837252116,51.43,80487.76,0.0,-0.99582,0.0,0.89032]
[1778837258159,51.43,80483.85,0.0,-0.99583,0.0,0.88781]
[1778837263194,51.43,80482.81,0.0,-0.99583,0.0,0.88715]
[1778837268227,51.43,80479.27,0.0,-0.99585,0.0,0.88488]
[1778837270243,51.43,80471.67,0.0,-0.99587,0.0,0.88003]
[1778837272257,51.43,80470.27,0.0,-0.99588,0.0,0.87914]
[1778837274271,51.43,80476.74,0.0,-0.99585,0.0,0.88326]
[1778837275280,51.43,80476.55,0.0,-0.99586,0.0,0.88314]
[1778837280313,51.43,80476.62,0.0,-0.99586,0.0,0.88318]
[1778837285347,51.43,80470.44,0.0,-0.99588,0.0,0.87924]
[1778837290383,51.43,80468.89,0.0,-0.99588,0.0,0.87826]
[1778837295424,51.43,80469.91,0.0,-0.99588,0.0,0.87891]
[1778837300461,51.43,80468.59,0.0,-0.99588,0.0,0.87807]
[1778837302476,51.43,80462.75,0.0,-0.9959,0.0,0.87436]
[1778837303485,51.43,80460.93,0.0,-0.99591,0.0,0.87321]
[1778837308516,51.43,80460.39,0.0,-0.99591,0.0,0.87287]
[1778837313551,51.43,80461.64,0.0,-0.99591,0.0,0.87282]
[1778837318587,51.43,80461.43,0.0,-0.99591,0.0,0.87269]
[1778837322614,51.43,80466.9,0.0,-0.99589,0.0,0.87615]
[1778837327649,51.43,80468.56,0.0,-0.99589,0.0,0.87721]
[1778837332686,51.43,80469.88,0.0,-0.99588,0.0,0.87805]
[1778837333693,51.43,80479.17,0.0,-0.99585,0.0,0.88397]
[1778837334699,51.43,80484.04,0.0,-0.99583,0.0,0.88709]
[1778837335706,51.43,80485.69,0.0,-0.99583,0.0,0.88815]
[1778837339734,51.43,80489.46,0.0,-0.99582,0.0,0.89057]
[1778837343763,51.43,80496.19,0.0,-0.99579,0.0,0.89491]
[1778837345776,51.43,80500.42,0.0,-0.99578,0.0,0.89764]
[1778837348801,51.43,80505.6,0.0,-0.99576,0.0,0.901]
[1778837349808,51.43,80520.41,0.0,-0.99571,0.0,0.91067]
[1778837350812,51.43,80522.24,0.0,-0.99571,0.0,0.91187]
[1778837352825,51.43,80530.71,0.0,-0.99568,0.0,0.91744]
[1778837357866,51.43,80527.82,0.0,-0.99569,0.0,0.91554]
[1778837359879,51.43,80519.5,0.0,-0.99572,0.0,0.91007]
[1778837360887,51.43,80517.16,0.0,-0.99572,0.0,0.90854]
[1778837365922,51.43,80514.39,0.0,-0.99573,0.0,0.90673]
[1778837370957,51.43,80515.23,0.0,-0.99573,0.0,0.90728]
[1778837375991,51.43,80516.32,0.0,-0.99573,0.0,0.90713]
[1778837380020,51.43,80531.29,0.0,-0.99568,0.0,0.91696]
[1778837381026,51.43,80532.49,0.0,-0.99568,0.0,0.91775]
[1778837386061,51.43,80531.52,0.0,-0.99568,0.0,0.91711]
[1778837387068,51.43,80524.92,0.0,-0.9957,0.0,0.91276]
[1778837388075,51.43,80525.11,0.0,-0.9957,0.0,0.91289]
[1778837393110,51.43,80527.8,0.0,-0.99569,0.0,0.91466]
[1778837398145,51.43,80529.7,0.0,-0.99569,0.0,0.91591]
[1778837400162,51.43,80537.25,0.0,-0.99566,0.0,0.9209]
[1778837401168,51.43,80538.88,0.0,-0.99565,0.0,0.92197]
[1778837406201,51.43,80530.5,0.0,-0.99568,0.0,0.91644]
[1778837407209,51.43,80530.07,0.0,-0.99568,0.0,0.91615]
[1778837411243,51.43,80535.32,0.0,-0.99567,0.0,0.91962]
[1778837416271,51.43,80537.01,0.0,-0.99566,0.0,0.92074]
[1778837420299,51.43,80538.41,0.0,-0.99566,0.0,0.92166]
[1778837425349,51.43,80538.16,0.0,-0.99566,0.0,0.9215]
[1778837430377,51.43,80533.98,0.0,-0.99567,0.0,0.91873]
[1778837435413,51.43,80535.0,0.0,-0.99567,0.0,0.91854]
[1778837440446,51.43,80539.3,0.0,-0.99566,0.0,0.92138]
[1778837445482,51.43,80536.12,0.0,-0.99567,0.0,0.91928]
[1778837449510,51.43,80529.8,0.0,-0.99569,0.0,0.91511]
[1778837451523,51.43,80528.68,0.0,-0.99569,0.0,0.91437]
[1778837456560,51.43,80533.82,0.0,-0.99568,0.0,0.91776]
[1778837461595,51.43,80531.84,0.0,-0.99568,0.0,0.91645]
[1778837467637,51.43,80532.0,0.0,-0.99568,0.0,0.91656]
[1778837468643,51.43,80540.43,0.0,-0.99565,0.0,0.92213]
[1778837469651,51.43,80540.56,0.0,-0.99565,0.0,0.92222]
[1778837470658,51.43,80545.61,0.0,-0.99563,0.0,0.92557]
[1778837471664,51.43,80546.95,0.0,-0.99563,0.0,0.92646]
[1778837476699,51.43,80545.5,0.0,-0.99563,0.0,0.92549]
[1778837477707,51.43,80536.07,0.0,-0.99567,0.0,0.91924]
[1778837478715,51.43,80528.72,0.0,-0.99569,0.0,0.9144]
[1778837479720,51.43,80529.23,0.0,-0.99569,0.0,0.91473]
[1778837484754,51.43,80530.41,0.0,-0.99569,0.0,0.91551]
[1778837489790,51.43,80529.93,0.0,-0.99569,0.0,0.91519]
[1778837494825,51.43,80531.27,0.0,-0.99569,0.0,0.91521]
[1778837499864,51.43,80533.31,0.0,-0.99568,0.0,0.91655]
[1778837500871,51.43,80538.54,0.0,-0.99566,0.0,0.92001]
[1778837501878,51.43,80538.02,0.0,-0.99566,0.0,0.91966]
[1778837506912,51.43,80532.18,0.0,-0.99568,0.0,0.91581]
[1778837511947,51.43,80531.32,0.0,-0.99569,0.0,0.91524]
[1778837516983,51.43,80532.34,0.0,-0.99568,0.0,0.91591]
[1778837520004,51.43,80523.76,0.0,-0.99571,0.0,0.91027]
[1778837521010,51.43,80518.27,0.0,-0.99573,0.0,0.90668]
[1778837522018,51.43,80518.61,0.0,-0.99573,0.0,0.9069]
[1778837527052,51.43,80518.62,0.0,-0.99573,0.0,0.90691]
[1778837530074,51.43,80524.83,0.0,-0.99571,0.0,0.91097]
[1778837531080,51.43,80527.27,0.0,-0.9957,0.0,0.91258]
[1778837536115,51.43,80528.11,0.0,-0.9957,0.0,0.91313]
[1778837541150,51.43,80526.97,0.0,-0.9957,0.0,0.91238]
[1778837542157,51.43,80532.19,0.0,-0.99568,0.0,0.91581]
[1778837544171,51.43,80538.36,0.0,-0.99566,0.0,0.91989]
[1778837549206,51.43,80537.91,0.0,-0.99567,0.0,0.91959]
[1778837554242,51.43,80535.98,0.0,-0.99568,0.0,0.91744]
[1778837557262,51.43,80534.6,0.0,-0.99568,0.0,0.91653]
[1778837562297,51.43,80542.0,0.0,-0.99566,0.0,0.92142]
[1778837567333,51.43,80538.1,0.0,-0.99567,0.0,0.91884]
[1778837571361,51.43,80541.09,0.0,-0.99566,0.0,0.92082]
[1778837572369,51.43,80549.96,0.0,-0.99563,0.0,0.92671]
[1778837573374,51.43,80555.12,0.0,-0.99561,0.0,0.93015]
[1778837574382,51.43,80558.02,0.0,-0.9956,0.0,0.93209]
[1778837577404,51.43,80565.82,0.0,-0.99557,0.0,0.93732]
[1778837579419,51.43,80568.77,0.0,-0.99556,0.0,0.9393]
[1778837584453,51.43,80571.38,0.0,-0.99555,0.0,0.94106]
[1778837588483,51.43,80567.48,0.0,-0.99557,0.0,0.93843]
[1778837592509,51.43,80572.63,0.0,-0.99555,0.0,0.9419]
[1778837597545,51.43,80573.32,0.0,-0.99555,0.0,0.94237]
[1778837602579,51.43,80573.57,0.0,-0.99555,0.0,0.94254]
[1778837607614,51.43,80575.88,0.0,-0.99554,0.0,0.9441]
[1778837614664,51.43,80579.56,0.0,-0.99553,0.0,0.9457]
[1778837619700,51.43,80582.08,0.0,-0.99552,0.0,0.9474]
[1778837621712,51.43,80592.67,0.0,-0.99548,0.0,0.95461]
[1778837622720,51.43,80592.37,0.0,-0.99548,0.0,0.9544]
[1778837623728,51.43,80601.61,0.0,-0.99545,0.0,0.96072]
[1778837624734,51.43,80602.08,0.0,-0.99545,0.0,0.96105]
[1778837626747,51.43,80607.68,0.0,-0.99543,0.0,0.9649]
[1778837627755,51.43,80604.91,0.0,-0.99544,0.0,0.96299]
[1778837632789,51.43,80603.97,0.0,-0.99544,0.0,0.96235]
[1778837637824,51.43,80602.7,0.0,-0.99545,0.0,0.96147]
[1778837642860,51.43,80601.5,0.0,-0.99545,0.0,0.96065]
[1778837647894,51.43,80599.69,0.0,-0.99546,0.0,0.95941]
[1778837652930,51.43,80599.17,0.0,-0.99546,0.0,0.95905]
[1778837655951,51.43,80606.64,0.0,-0.99543,0.0,0.96418]
[1778837656957,51.43,80601.28,0.0,-0.99545,0.0,0.9605]
[1778837657964,51.43,80599.94,0.0,-0.99546,0.0,0.95958]
[1778837661994,51.43,80590.67,0.0,-0.99549,0.0,0.95324]
[1778837662999,51.43,80590.38,0.0,-0.99549,0.0,0.95305]
[1778837668037,51.43,80591.85,0.0,-0.99549,0.0,0.95405]
[1778837671056,51.43,80585.06,0.0,-0.99551,0.0,0.94853]
[1778837672064,51.43,80584.08,0.0,-0.99552,0.0,0.94787]
[1778837677098,51.43,80584.96,0.0,-0.99551,0.0,0.94847]
[1778837682136,51.43,80584.64,0.0,-0.99551,0.0,0.94825]
[1778837687168,51.43,80583.64,0.0,-0.99552,0.0,0.94757]
[1778837692204,51.43,80585.32,0.0,-0.99551,0.0,0.94871]
[1778837698245,51.43,80586.87,0.0,-0.99551,0.0,0.94976]
[1778837700259,51.43,80592.77,0.0,-0.99549,0.0,0.95378]
[1778837702274,51.43,80594.48,0.0,-0.99548,0.0,0.95495]
[1778837703280,51.43,80600.77,0.0,-0.99546,0.0,0.95925]
[1778837704287,51.43,80600.21,0.0,-0.99546,0.0,0.95887]
[1778837708315,51.43,80594.99,0.0,-0.99548,0.0,0.95529]
[1778837713350,51.43,80595.29,0.0,-0.99548,0.0,0.9555]
[1778837718388,51.43,80595.45,0.0,-0.99548,0.0,0.95561]
[1778837721411,51.43,80589.95,0.0,-0.9955,0.0,0.95186]
[1778837724430,51.43,80586.1,0.0,-0.99551,0.0,0.94924]
[1778837727242,51.43,80578.4,0.0,-0.99554,0.0,0.94402]
[1778837728459,51.43,80573.21,0.0,-0.99555,0.0,0.94052]
[1778837729465,51.43,80569.56,0.0,-0.99557,0.0,0.93806]
[1778837734500,51.43,80574.66,0.0,-0.99555,0.0,0.94061]
[1778837739536,51.43,80575.17,0.0,-0.99555,0.0,0.94095]
[1778837744570,51.43,80575.72,0.0,-0.99555,0.0,0.94132]
[1778837749605,51.43,80576.57,0.0,-0.99555,0.0,0.9419]
[1778837754642,51.43,80575.95,0.0,-0.99555,0.0,0.94148]
[1778837759675,51.43,80576.4,0.0,-0.99555,0.0,0.94178]
[1778837762699,51.43,80586.02,0.0,-0.99551,0.0,0.94829]
[1778837767738,51.43,80585.08,0.0,-0.99552,0.0,0.94766]
[1778837771760,51.43,80593.42,0.0,-0.99549,0.0,0.95333]
[1778837772766,51.43,80594.03,0.0,-0.99549,0.0,0.95374]
[1778837777802,51.43,80593.88,0.0,-0.99549,0.0,0.95364]
[1778837779816,51.43,80599.0,0.0,-0.99547,0.0,0.95714]
[1778837780822,51.43,80604.22,0.0,-0.99545,0.0,0.96071]
[1778837781829,51.43,80603.37,0.0,-0.99545,0.0,0.96013]
[1778837786871,51.43,80603.2,0.0,-0.99545,0.0,0.96001]
[1778837788882,51.43,80608.35,0.0,-0.99543,0.0,0.96355]
[1778837789885,51.43,80608.52,0.0,-0.99543,0.0,0.96367]
[1778837794920,51.43,80607.3,0.0,-0.99544,0.0,0.96193]
[1778837799955,51.43,80603.16,0.0,-0.99546,0.0,0.95909]
[1778837802977,51.43,80598.34,0.0,-0.99547,0.0,0.95579]
[1778837804990,51.43,80603.84,0.0,-0.99545,0.0,0.95955]
[1778837810025,51.43,80602.92,0.0,-0.99546,0.0,0.95892]
[1778837812040,51.43,80597.26,0.0,-0.99548,0.0,0.95505]
[1778837815061,51.43,80584.81,0.0,-0.99552,0.0,0.94658]
[1778837816069,51.43,80578.37,0.0,-0.99555,0.0,0.94222]
[1778837817075,51.43,80579.08,0.0,-0.99554,0.0,0.9427]
[1778837822110,51.43,80580.9,0.0,-0.99554,0.0,0.94393]
[1778837824129,51.43,80571.6,0.0,-0.99557,0.0,0.93766]
[1778837825132,51.43,80564.2,0.0,-0.99559,0.0,0.9327]
[1778837826139,51.43,80562.06,0.0,-0.9956,0.0,0.93127]
[1778837830167,51.43,80557.37,0.0,-0.99562,0.0,0.92814]
[1778837835202,51.43,80563.2,0.0,-0.9956,0.0,0.93203]
[1778837840236,51.43,80568.76,0.0,-0.99558,0.0,0.93575]
[1778837845272,51.43,80569.18,0.0,-0.99558,0.0,0.93604]
[1778837850311,51.43,80564.22,0.0,-0.99559,0.0,0.93271]
[1778837855348,51.43,80557.79,0.0,-0.99562,0.0,0.92754]
[1778837856353,51.43,80554.3,0.0,-0.99563,0.0,0.92521]
[1778837861388,51.43,80552.32,0.0,-0.99564,0.0,0.9239]
[1778837866423,51.43,80550.29,0.0,-0.99565,0.0,0.92255]
[1778837871459,51.43,80537.46,0.0,-0.99569,0.0,0.91407]
[1778837872465,51.43,80526.96,0.0,-0.99573,0.0,0.90718]
[1778837873474,51.43,80524.19,0.0,-0.99574,0.0,0.90537]
[1778837875487,51.43,80519.06,0.0,-0.99575,0.0,0.90203]
[1778837876493,51.43,80517.4,0.0,-0.99576,0.0,0.90095]
[1778837881528,51.43,80516.86,0.0,-0.99576,0.0,0.9006]
[1778837883542,51.43,80510.94,0.0,-0.99578,0.0,0.89676]
[1778837884549,51.43,80503.23,0.0,-0.99581,0.0,0.89178]
[1778837885563,51.43,80500.42,0.0,-0.99582,0.0,0.88997]
[1778837888372,51.43,80495.94,0.0,-0.99583,0.0,0.88709]
[1778837889597,51.43,80490.03,0.0,-0.99585,0.0,0.8833]
[1778837890604,51.43,80486.9,0.0,-0.99586,0.0,0.8813]
[1778837891610,51.43,80480.89,0.0,-0.99588,0.0,0.87747]
[1778837892617,51.43,80480.02,0.0,-0.99588,0.0,0.87692]
[1778837898442,51.43,80467.11,0.0,-0.99592,0.0,0.86875]
[1778837899666,51.43,80467.11,0.0,-0.99592,0.0,0.86875]
[1778837904701,51.43,80468.71,0.0,-0.99592,0.0,0.86976]
[1778837906715,51.43,80478.75,0.0,-0.99589,0.0,0.87611]
[1778837908512,51.43,80485.54,0.0,-0.99586,0.0,0.88044]
[1778837909736,51.43,80487.01,0.0,-0.99586,0.0,0.88137]
[1778837914771,51.43,80491.93,0.0,-0.99585,0.0,0.88367]
[1778837919815,51.43,80492.54,0.0,-0.99585,0.0,0.88406]
[1778837921820,51.43,80485.78,0.0,-0.99587,0.0,0.87974]
[1778837926854,51.43,80489.54,0.0,-0.99586,0.0,0.88214]
[1778837931890,51.43,80489.02,0.0,-0.99586,0.0,0.88181]
[1778837936925,51.43,80487.63,0.0,-0.99586,0.0,0.88092]
[1778837941959,51.43,80489.05,0.0,-0.99586,0.0,0.88183]
[1778837943973,51.43,80478.9,0.0,-0.99589,0.0,0.87537]
[1778837944981,51.43,80474.76,0.0,-0.9959,0.0,0.87274]
[1778837950016,51.43,80474.94,0.0,-0.9959,0.0,0.87286]
[1778837953037,51.43,80480.15,0.0,-0.99589,0.0,0.87616]
[1778837954043,51.43,80481.76,0.0,-0.99588,0.0,0.87719]
[1778837960085,51.43,80483.35,0.0,-0.99588,0.0,0.8782]
[1778837965120,51.43,80481.46,0.0,-0.99588,0.0,0.87699]
[1778837970159,51.43,80476.93,0.0,-0.9959,0.0,0.87412]
[1778837972175,51.43,80474.64,0.0,-0.99591,0.0,0.87183]
[1778837977208,51.43,80473.21,0.0,-0.99591,0.0,0.87093]
[1778837980230,51.43,80466.94,0.0,-0.99593,0.0,0.86697]
[1778837985264,51.43,80465.01,0.0,-0.99594,0.0,0.86576]
[1778837990299,51.43,80463.99,0.0,-0.99594,0.0,0.86512]
[1778837995335,51.43,80465.02,0.0,-0.99594,0.0,0.86576]
[1778838000372,51.43,80470.75,0.0,-0.99592,0.0,0.86937]
[1778838005405,51.43,80476.84,0.0,-0.9959,0.0,0.87322]
[1778838006413,51.43,80479.33,0.0,-0.99589,0.0,0.8748]
[1778838011448,51.43,80479.81,0.0,-0.99589,0.0,0.87511]
[1778838016483,51.43,80480.9,0.0,-0.99589,0.0,0.8758]
[1778838021519,51.43,80479.19,0.0,-0.99589,0.0,0.87471]
[1778838026553,51.43,80477.29,0.0,-0.9959,0.0,0.87351]
[1778838031588,51.43,80473.98,0.0,-0.99591,0.0,0.87058]
[1778838036623,51.43,80473.59,0.0,-0.99592,0.0,0.87033]
[1778838040652,51.43,80451.33,0.0,-0.99599,0.0,0.85636]
[1778838041658,51.43,80438.17,0.0,-0.99603,0.0,0.8482]
[1778838042665,51.43,80436.27,0.0,-0.99604,0.0,0.84702]
[1778838047706,51.43,80439.45,0.0,-0.99603,0.0,0.84899]
[1778838052745,51.43,80440.99,0.0,-0.99602,0.0,0.84994]
[1778838057775,51.43,80440.49,0.0,-0.99602,0.0,0.84963]
[1778838062811,51.43,80434.3,0.0,-0.99604,0.0,0.84581]
[1778838064824,51.43,80432.75,0.0,-0.99605,0.0,0.84485]
[1778838069860,51.43,80429.69,0.0,-0.99606,0.0,0.84297]
[1778838074896,51.43,80428.94,0.0,-0.99606,0.0,0.84251]
[1778838079934,51.43,80430.25,0.0,-0.99605,0.0,0.84331]
[1778838084967,51.43,80434.07,0.0,-0.99604,0.0,0.84567]
[1778838090003,51.43,80432.18,0.0,-0.99605,0.0,0.8445]
[1778838092019,51.43,80425.56,0.0,-0.99607,0.0,0.83962]
[1778838093026,51.43,80418.86,0.0,-0.99609,0.0,0.83552]
[1778838096047,51.43,80423.71,0.0,-0.99608,0.0,0.83848]
[1778838098061,51.43,80429.96,0.0,-0.99606,0.0,0.84232]
[1778838103096,51.43,80422.78,0.0,-0.99608,0.0,0.83792]
[1778838105110,51.43,80420.44,0.0,-0.99609,0.0,0.83649]
[1778838108131,51.43,80428.04,0.0,-0.99607,0.0,0.84114]
[1778838110152,51.43,80434.25,0.0,-0.99605,0.0,0.84496]
[1778838115179,51.43,80434.74,0.0,-0.99604,0.0,0.84526]
[1778838120216,51.43,80436.76,0.0,-0.99604,0.0,0.84651]
[1778838123235,51.43,80441.01,0.0,-0.99602,0.0,0.84913]
[1778838127263,51.43,80446.9,0.0,-0.99601,0.0,0.85278]
[1778838132298,51.43,80441.38,0.0,-0.99602,0.0,0.84936]
[1778838136331,51.43,80443.39,0.0,-0.99602,0.0,0.8506]
[1778838141361,51.43,80441.49,0.0,-0.99602,0.0,0.84943]
[1778838143375,51.43,80433.33,0.0,-0.99605,0.0,0.84439]
[1778838145391,51.43,80431.42,0.0,-0.99605,0.0,0.84322]
[1778838150425,51.43,80432.34,0.0,-0.99605,0.0,0.84378]
[1778838155459,51.43,80432.51,0.0,-0.99605,0.0,0.84307]
[1778838160494,51.43,80427.86,0.0,-0.99607,0.0,0.84021]
[1778838164524,51.43,80421.99,0.0,-0.99609,0.0,0.83662]
[1778838169559,51.43,80420.43,0.0,-0.99609,0.0,0.83567]
[1778838174595,51.43,80420.82,0.0,-0.99609,0.0,0.8359]
[1778838179629,51.43,80419.89,0.0,-0.99609,0.0,0.83534]
[1778838184665,51.43,80420.56,0.0,-0.99609,0.0,0.83575]
[1778838189699,51.43,80424.88,0.0,-0.99608,0.0,0.83839]
[1778838194736,51.43,80425.84,0.0,-0.99608,0.0,0.83897]
[1778838197761,51.43,80431.24,0.0,-0.99606,0.0,0.84229]
[1778838202791,51.43,80432.18,0.0,-0.99606,0.0,0.84287]
[1778838207825,51.43,80434.71,0.0,-0.99605,0.0,0.84442]
[1778838212860,51.43,80436.59,0.0,-0.99605,0.0,0.84476]
[1778838217896,51.43,80438.81,0.0,-0.99604,0.0,0.84613]
[1778838220692,51.43,80432.37,0.0,-0.99606,0.0,0.84216]
[1778838223938,51.43,80431.75,0.0,-0.99606,0.0,0.84178]
[1778838224945,51.43,80432.79,0.0,-0.99606,0.0,0.84242]
[1778838230764,51.43,80431.57,0.0,-0.99606,0.0,0.84167]
[1778838236025,51.43,80430.52,0.0,-0.99606,0.0,0.84103]
[1778838241059,51.43,80429.17,0.0,-0.99607,0.0,0.8402]
[1778838246095,51.43,80430.1,0.0,-0.99607,0.0,0.84077]
[1778838250126,51.43,80424.4,0.0,-0.99608,0.0,0.83728]
[1778838255159,51.43,80420.3,0.0,-0.9961,0.0,0.83478]
[1778838260194,51.43,80420.9,0.0,-0.99609,0.0,0.83514]
[1778838265230,51.43,80412.47,0.0,-0.99612,0.0,0.83001]
[1778838270264,51.43,80409.37,0.0,-0.99613,0.0,0.82813]
[1778838275299,51.43,80410.39,0.0,-0.99613,0.0,0.82794]
[1778838280335,51.43,80403.97,0.0,-0.99615,0.0,0.82406]
[1778838285372,51.43,80402.26,0.0,-0.99616,0.0,0.82303]
[1778838288390,51.43,80396.73,0.0,-0.99617,0.0,0.8197]
[1778838293426,51.43,80396.05,0.0,-0.99618,0.0,0.81929]
[1778838298460,51.43,80395.94,0.0,-0.99618,0.0,0.81923]
[1778838302488,51.43,80390.25,0.0,-0.99619,0.0,0.81582]
[1778838307523,51.43,80392.46,0.0,-0.99619,0.0,0.81714]
[1778838310544,51.43,80384.45,0.0,-0.99621,0.0,0.81235]
[1778838313565,51.43,80384.46,0.0,-0.99621,0.0,0.81236]
[1778838316587,51.43,80377.08,0.0,-0.99623,0.0,0.80797]
[1778838317594,51.43,80377.02,0.0,-0.99623,0.0,0.80794]
[1778838320625,51.43,80382.66,0.0,-0.99622,0.0,0.81129]
[1778838321624,51.43,80387.92,0.0,-0.9962,0.0,0.81443]
[1778838322631,51.43,80391.75,0.0,-0.99619,0.0,0.81672]
[1778838324646,51.43,80392.97,0.0,-0.99619,0.0,0.81745]
[1778838328684,51.43,80400.27,0.0,-0.99616,0.0,0.82183]
[1778838329681,51.43,80403.06,0.0,-0.99615,0.0,0.82351]
[1778838331694,51.43,80406.0,0.0,-0.99615,0.0,0.82448]
[1778838333710,51.43,80392.07,0.0,-0.99619,0.0,0.81611]
[1778838334716,51.43,80388.54,0.0,-0.9962,0.0,0.814]
[1778838339752,51.43,80389.32,0.0,-0.9962,0.0,0.81446]
[1778838340758,51.43,80400.55,0.0,-0.99617,0.0,0.8212]
[1778838341765,51.43,80401.03,0.0,-0.99616,0.0,0.82149]
[1778838343779,51.43,80406.1,0.0,-0.99615,0.0,0.82454]
[1778838348815,51.43,80407.82,0.0,-0.99614,0.0,0.82558]
[1778838353850,51.43,80405.79,0.0,-0.99615,0.0,0.82436]
[1778838358884,51.43,80404.53,0.0,-0.99615,0.0,0.8236]
[1778838363919,51.43,80400.05,0.0,-0.99617,0.0,0.8209]
[1778838366940,51.43,80406.8,0.0,-0.99615,0.0,0.82497]
[1778838370968,51.43,80399.36,0.0,-0.99617,0.0,0.82048]
[1778838376004,51.43,80397.96,0.0,-0.99617,0.0,0.81964]
[1778838381837,51.43,80397.36,0.0,-0.99618,0.0,0.81928]
[1778838387083,51.43,80399.02,0.0,-0.99617,0.0,0.82028]
[1778838392116,51.43,80396.64,0.0,-0.99618,0.0,0.81805]
[1778838394132,51.43,80402.96,0.0,-0.99616,0.0,0.82185]
[1778838398160,51.43,80408.19,0.0,-0.99615,0.0,0.825]
[1778838403194,51.43,80405.62,0.0,-0.99615,0.0,0.82345]
[1778838408230,51.43,80408.78,0.0,-0.99614,0.0,0.82536]
[1778838413268,51.43,80413.99,0.0,-0.99613,0.0,0.82851]
[1778838415281,51.43,80402.51,0.0,-0.99616,0.0,0.82157]
[1778838416289,51.43,80398.42,0.0,-0.99618,0.0,0.81912]
[1778838421324,51.43,80394.48,0.0,-0.99619,0.0,0.81675]
[1778838426359,51.43,80393.17,0.0,-0.99619,0.0,0.81597]
[1778838431393,51.43,80387.5,0.0,-0.99621,0.0,0.81258]
[1778838436429,51.43,80386.2,0.0,-0.99621,0.0,0.81181]
[1778838438446,51.43,80391.29,0.0,-0.9962,0.0,0.81484]
[1778838443481,51.43,80389.75,0.0,-0.9962,0.0,0.81392]
[1778838446500,51.43,80395.15,0.0,-0.99619,0.0,0.81715]
[1778838449520,51.43,80404.39,0.0,-0.99616,0.0,0.82271]
[1778838454555,51.43,80409.65,0.0,-0.99614,0.0,0.82508]
[1778838455561,51.43,80417.76,0.0,-0.99612,0.0,0.82999]
[1778838456568,51.43,80424.42,0.0,-0.9961,0.0,0.83404]
[1778838457575,51.43,80425.83,0.0,-0.99609,0.0,0.8349]
[1778838461604,51.43,80411.57,0.0,-0.99614,0.0,0.82624]
[1778838462404,51.43,80411.09,0.0,-0.99614,0.0,0.82595]
[1778838467646,51.43,80410.57,0.0,-0.99614,0.0,0.82563]
[1778838472683,51.43,80400.05,0.0,-0.99617,0.0,0.81929]
[1778838473688,51.43,80400.15,0.0,-0.99617,0.0,0.81935]
[1778838478724,51.43,80402.42,0.0,-0.99617,0.0,0.82072]
[1778838483760,51.43,80406.39,0.0,-0.99615,0.0,0.82311]
[1778838488798,51.43,80407.76,0.0,-0.99615,0.0,0.82394]
[1778838494839,51.43,80406.54,0.0,-0.99615,0.0,0.8232]
[1778838499874,51.43,80400.15,0.0,-0.99617,0.0,0.81935]
[1778838504910,51.43,80399.26,0.0,-0.99618,0.0,0.81882]
[1778838509943,51.43,80399.03,0.0,-0.99618,0.0,0.81868]
[1778838514978,51.43,80397.67,0.0,-0.99619,0.0,0.81707]
[1778838520017,51.43,80396.91,0.0,-0.99619,0.0,0.81661]
[1778838525050,51.43,80393.5,0.0,-0.9962,0.0,0.81457]
[1778838530085,51.43,80393.66,0.0,-0.9962,0.0,0.81467]
[1778838534112,51.43,80388.28,0.0,-0.99621,0.0,0.81146]
[1778838540155,51.43,80391.66,0.0,-0.9962,0.0,0.81347]
[1778838545189,51.43,80388.97,0.0,-0.99621,0.0,0.81187]
[1778838550225,51.43,80388.46,0.0,-0.99621,0.0,0.81156]
[1778838553041,51.43,80382.81,0.0,-0.99623,0.0,0.8082]
[1778838557274,51.43,80388.75,0.0,-0.99621,0.0,0.81174]
[1778838563111,51.43,80398.27,0.0,-0.99618,0.0,0.81743]
[1778838568350,51.43,80392.19,0.0,-0.9962,0.0,0.81379]
[1778838573385,51.43,80391.68,0.0,-0.99621,0.0,0.81269]
[1778838578420,51.43,80391.56,0.0,-0.99621,0.0,0.81262]
[1778838583251,51.43,80385.76,0.0,-0.99623,0.0,0.80916]
[1778838588490,51.43,80387.98,0.0,-0.99622,0.0,0.81048]
[1778838593525,51.43,80390.4,0.0,-0.99621,0.0,0.81192]
[1778838598561,51.43,80390.32,0.0,-0.99621,0.0,0.81188]
[1778838602590,51.43,80379.89,0.0,-0.99624,0.0,0.80568]
[1778838603595,51.43,80368.86,0.0,-0.99628,0.0,0.79917]
[1778838605610,51.43,80368.84,0.0,-0.99628,0.0,0.79916]
[1778838610648,51.43,80374.46,0.0,-0.99626,0.0,0.80247]
[1778838612659,51.43,80358.25,0.0,-0.99631,0.0,0.79295]
[1778838613668,51.43,80355.48,0.0,-0.99632,0.0,0.79133]
[1778838618702,51.43,80359.55,0.0,-0.9963,0.0,0.79371]
[1778838624746,51.43,80358.47,0.0,-0.99631,0.0,0.79308]
[1778838629779,51.43,80348.32,0.0,-0.99634,0.0,0.78717]
[1778838630786,51.43,80346.93,0.0,-0.99634,0.0,0.78636]
[1778838633807,51.43,80352.02,0.0,-0.99633,0.0,0.78854]
[1778838638843,51.43,80352.5,0.0,-0.99633,0.0,0.78882]
[1778838643878,51.43,80352.65,0.0,-0.99633,0.0,0.78891]
[1778838648913,51.43,80356.0,0.0,-0.99632,0.0,0.79086]
[1778838653947,51.43,80351.99,0.0,-0.99633,0.0,0.78852]
[1778838658984,51.43,80354.27,0.0,-0.99632,0.0,0.78985]
[1778838664020,51.43,80357.99,0.0,-0.99631,0.0,0.79202]
[1778838669056,51.43,80354.5,0.0,-0.99632,0.0,0.78998]
[1778838671069,51.43,80352.1,0.0,-0.99633,0.0,0.78859]
[1778838676105,51.43,80361.77,0.0,-0.9963,0.0,0.79423]
[1778838677113,51.43,80362.1,0.0,-0.9963,0.0,0.79442]
[1778838682147,51.43,80361.63,0.0,-0.9963,0.0,0.79414]
[1778838684162,51.43,80354.91,0.0,-0.99632,0.0,0.79022]
[1778838685167,51.43,80352.59,0.0,-0.99633,0.0,0.78887]
[1778838690202,51.43,80353.54,0.0,-0.99633,0.0,0.78942]
[1778838695237,51.43,80353.98,0.0,-0.99633,0.0,0.7889]
[1778838700272,51.43,80354.4,0.0,-0.99633,0.0,0.78914]
[1778838705308,51.43,80353.2,0.0,-0.99633,0.0,0.78845]
[1778838710342,51.43,80353.67,0.0,-0.99633,0.0,0.78872]
[1778838715380,51.43,80351.57,0.0,-0.99634,0.0,0.7875]
[1778838720412,51.43,80350.62,0.0,-0.99634,0.0,0.78695]
[1778838725447,51.43,80352.94,0.0,-0.99633,0.0,0.7883]
[1778838729476,51.43,80356.52,0.0,-0.99632,0.0,0.79038]
[1778838732497,51.43,80351.01,0.0,-0.99634,0.0,0.78717]
[1778838735517,51.43,80356.61,0.0,-0.99632,0.0,0.79043]
[1778838738539,51.43,80358.64,0.0,-0.99631,0.0,0.79162]
[1778838740553,51.43,80352.32,0.0,-0.99633,0.0,0.78794]
[1778838744386,51.43,80351.54,0.0,-0.99634,0.0,0.78748]
[1778838749615,51.43,80350.94,0.0,-0.99634,0.0,0.78713]
[1778838750623,51.43,80340.67,0.0,-0.99637,0.0,0.78119]
[1778838751629,51.43,80341.25,0.0,-0.99637,0.0,0.78075]
[1778838756665,51.43,80345.17,0.0,-0.99636,0.0,0.78301]
[1778838761700,51.43,80349.04,0.0,-0.99635,0.0,0.78525]
[1778838764721,51.43,80354.68,0.0,-0.99633,0.0,0.78853]
[1778838769756,51.43,80354.9,0.0,-0.99633,0.0,0.78866]
[1778838774791,51.43,80356.28,0.0,-0.99632,0.0,0.78946]
[1778838778820,51.43,80377.54,0.0,-0.99626,0.0,0.80192]
[1778838779826,51.43,80390.49,0.0,-0.99622,0.0,0.80959]
[1778838780834,51.43,80391.21,0.0,-0.99622,0.0,0.81002]
[1778838783859,51.43,80385.88,0.0,-0.99624,0.0,0.80685]
[1778838788897,51.43,80382.49,0.0,-0.99625,0.0,0.80484]
[1778838790908,51.43,80377.09,0.0,-0.99626,0.0,0.80165]
[1778838791919,51.43,80376.34,0.0,-0.99626,0.0,0.80121]
[1778838796951,51.43,80376.22,0.0,-0.99627,0.0,0.80114]
[1778838801991,51.43,80374.87,0.0,-0.99627,0.0,0.80035]
[1778838804000,51.43,80371.59,0.0,-0.99628,0.0,0.79842]
[1778838809034,51.43,80370.98,0.0,-0.99628,0.0,0.79806]
[1778838814069,51.43,80364.44,0.0,-0.9963,0.0,0.79344]
[1778838816084,51.43,80362.49,0.0,-0.99631,0.0,0.7923]
[1778838821118,51.43,80362.92,0.0,-0.99631,0.0,0.79255]
[1778838826153,51.43,80362.94,0.0,-0.99631,0.0,0.79256]
[1778838831188,51.43,80364.06,0.0,-0.99631,0.0,0.79322]
[1778838836223,51.43,80367.56,0.0,-0.99629,0.0,0.79527]
[1778838841259,51.43,80369.81,0.0,-0.99629,0.0,0.79659]
[1778838846297,51.43,80367.87,0.0,-0.99629,0.0,0.79545]
[1778838851328,51.43,80367.63,0.0,-0.99629,0.0,0.79531]
[1778838855356,51.43,80361.65,0.0,-0.99631,0.0,0.79181]
[1778838856363,51.43,80357.99,0.0,-0.99632,0.0,0.78968]
[1778838861398,51.43,80359.03,0.0,-0.99632,0.0,0.79028]
[1778838866433,51.43,80358.01,0.0,-0.99632,0.0,0.78969]
[1778838871469,51.43,80361.24,0.0,-0.99632,0.0,0.79079]
[1778838876503,51.43,80359.44,0.0,-0.99632,0.0,0.78974]
[1778838881539,51.43,80360.44,0.0,-0.99632,0.0,0.79032]
[1778838886573,51.43,80363.0,0.0,-0.99631,0.0,0.79182]
[1778838891608,51.43,80365.5,0.0,-0.9963,0.0,0.79328]
[1778838896643,51.43,80369.79,0.0,-0.99629,0.0,0.79579]
[1778838899664,51.43,80374.09,0.0,-0.99628,0.0,0.79831]
[1778838903692,51.43,80369.82,0.0,-0.99629,0.0,0.79581]
[1778838905506,51.43,80363.87,0.0,-0.99631,0.0,0.79232]
[1778838908728,51.43,80369.67,0.0,-0.99629,0.0,0.79572]
[1778838910741,51.43,80370.52,0.0,-0.99629,0.0,0.79622]
[1778838915777,51.43,80372.77,0.0,-0.99628,0.0,0.79754]
[1778838920811,51.43,80372.53,0.0,-0.99628,0.0,0.7974]
[1778838923833,51.43,80379.12,0.0,-0.99626,0.0,0.80127]
[1778838924839,51.43,80381.37,0.0,-0.99626,0.0,0.8026]
[1778838927860,51.43,80383.27,0.0,-0.99625,0.0,0.80372]
[1778838929875,51.43,80389.87,0.0,-0.99623,0.0,0.80763]
[1778838930881,51.43,80390.31,0.0,-0.99623,0.0,0.8079]
[1778838932900,51.43,80384.96,0.0,-0.99625,0.0,0.80393]
[1778838937933,51.43,80389.11,0.0,-0.99624,0.0,0.80639]
[1778838942967,51.43,80388.75,0.0,-0.99624,0.0,0.80618]
[1778838945990,51.43,80370.86,0.0,-0.99629,0.0,0.79563]
[1778838946997,51.43,80369.14,0.0,-0.9963,0.0,0.79462]
[1778838951025,51.43,80360.41,0.0,-0.99632,0.0,0.78953]
[1778838952036,51.43,80365.93,0.0,-0.99631,0.0,0.79275]
[1778838953057,51.43,80391.24,0.0,-0.99623,0.0,0.80765]
[1778838954062,51.43,80401.86,0.0,-0.9962,0.0,0.81398]
[1778838955066,51.43,80420.59,0.0,-0.99614,0.0,0.82524]
[1778838956072,51.43,80425.75,0.0,-0.99612,0.0,0.82836]
[1778838957085,51.43,80424.96,0.0,-0.99613,0.0,0.82789]
[1778838960101,51.43,80421.86,0.0,-0.99614,0.0,0.82601]
[1778838965146,51.43,80447.65,0.0,-0.99606,0.0,0.84174]
[1778838966144,51.43,80463.16,0.0,-0.99601,0.0,0.85132]
[1778838967152,51.43,80457.82,0.0,-0.99602,0.0,0.84801]
[1778838969166,51.43,80446.96,0.0,-0.99606,0.0,0.84132]
[1778838970173,51.43,80447.29,0.0,-0.99606,0.0,0.84152]
[1778838975209,51.43,80446.16,0.0,-0.99606,0.0,0.84082]
[1778838980254,51.43,80437.49,0.0,-0.99609,0.0,0.83551]
[1778838981275,51.43,80431.1,0.0,-0.99611,0.0,0.83162]
[1778838982266,51.43,80434.49,0.0,-0.9961,0.0,0.83368]
[1778838984280,51.43,80437.34,0.0,-0.99609,0.0,0.83542]
[1778838989315,51.43,80431.67,0.0,-0.99611,0.0,0.83196]
[1778838992337,51.43,80437.75,0.0,-0.99609,0.0,0.83486]
[1778838997371,51.43,80433.47,0.0,-0.9961,0.0,0.83225]
[1778839003413,51.43,80433.55,0.0,-0.9961,0.0,0.8323]
[1778839008448,51.43,80435.0,0.0,-0.9961,0.0,0.83318]
[1778839013484,51.43,80429.28,0.0,-0.99612,0.0,0.8297]
[1778839018527,51.43,80431.26,0.0,-0.99611,0.0,0.8309]
[1778839020533,51.43,80437.97,0.0,-0.99609,0.0,0.83499]
[1778839022546,51.43,80441.95,0.0,-0.99608,0.0,0.83743]
[1778839027582,51.43,80444.16,0.0,-0.99607,0.0,0.83878]
[1778839032617,51.43,80441.21,0.0,-0.99608,0.0,0.83697]
[1778839037653,51.43,80442.54,0.0,-0.99608,0.0,0.83779]
[1778839042687,51.43,80442.12,0.0,-0.99608,0.0,0.83753]
[1778839044702,51.43,80436.66,0.0,-0.99609,0.0,0.83419]
[1778839049738,51.43,80439.87,0.0,-0.99608,0.0,0.83615]
[1778839052758,51.43,80431.19,0.0,-0.99611,0.0,0.83005]
[1778839053765,51.43,80429.72,0.0,-0.99612,0.0,0.82916]
[1778839058800,51.43,80422.94,0.0,-0.99614,0.0,0.82505]
[1778839063835,51.43,80423.6,0.0,-0.99614,0.0,0.82545]
[1778839064843,51.43,80428.87,0.0,-0.99612,0.0,0.82864]
[1778839066678,51.43,80428.29,0.0,-0.99612,0.0,0.82829]
[1778839068871,51.43,80435.17,0.0,-0.9961,0.0,0.83247]
[1778839070884,51.43,80437.09,0.0,-0.9961,0.0,0.83364]
[1778839076748,51.43,80438.41,0.0,-0.99609,0.0,0.83445]
[1778839081963,51.43,80433.41,0.0,-0.99611,0.0,0.8314]
[1778839086999,51.43,80436.01,0.0,-0.9961,0.0,0.83298]
[1778839093044,51.43,80435.02,0.0,-0.9961,0.0,0.83238]
[1778839098078,51.43,80436.61,0.0,-0.9961,0.0,0.83335]
[1778839103114,51.43,80437.61,0.0,-0.99609,0.0,0.83396]
[1778839108148,51.43,80436.31,0.0,-0.9961,0.0,0.83316]
[1778839113183,51.43,80436.35,0.0,-0.9961,0.0,0.83238]
[1778839119224,51.43,80432.76,0.0,-0.99611,0.0,0.83019]
[1778839124261,51.43,80436.15,0.0,-0.9961,0.0,0.83225]
[1778839129296,51.43,80436.36,0.0,-0.9961,0.0,0.83238]
[1778839134330,51.43,80437.92,0.0,-0.9961,0.0,0.83333]
[1778839139368,51.43,80437.66,0.0,-0.9961,0.0,0.83317]
[1778839144409,51.43,80438.25,0.0,-0.9961,0.0,0.83353]
[1778839149438,51.43,80439.48,0.0,-0.99609,0.0,0.83429]
[1778839154473,51.43,80438.89,0.0,-0.99609,0.0,0.83392]
[1778839157497,51.43,80433.58,0.0,-0.99611,0.0,0.83069]
[1778839161525,51.43,80442.74,0.0,-0.99608,0.0,0.83628]
[1778839162529,51.43,80444.45,0.0,-0.99608,0.0,0.83732]
[1778839168571,51.43,80448.43,0.0,-0.99606,0.0,0.83976]
[1778839173607,51.43,80451.34,0.0,-0.99606,0.0,0.84073]
[1778839177634,51.43,80461.44,0.0,-0.99603,0.0,0.84696]
[1778839178642,51.43,80463.39,0.0,-0.99602,0.0,0.84816]
[1778839181663,51.43,80462.95,0.0,-0.99602,0.0,0.84789]
[1778839183678,51.43,80461.34,0.0,-0.99603,0.0,0.8469]
[1778839188715,51.43,80461.16,0.0,-0.99603,0.0,0.84678]
[1778839189729,51.43,80466.29,0.0,-0.99601,0.0,0.84996]
[1778839190727,51.43,80468.78,0.0,-0.996,0.0,0.85151]
[1778839195760,51.43,80469.35,0.0,-0.996,0.0,0.85186]
[1778839200807,51.43,80467.57,0.0,-0.99601,0.0,0.85075]
[1778839202823,51.43,80472.78,0.0,-0.99599,0.0,0.85399]
[1778839203843,51.43,80461.66,0.0,-0.99603,0.0,0.84709]
[1778839204836,51.43,80440.01,0.0,-0.99609,0.0,0.83379]
[1778839205859,51.43,80413.21,0.0,-0.99618,0.0,0.81758]
[1778839206861,51.43,80408.3,0.0,-0.99619,0.0,0.81464]
[1778839207868,51.43,80410.77,0.0,-0.99619,0.0,0.81611]
[1778839209882,51.43,80406.28,0.0,-0.9962,0.0,0.81343]
[1778839210890,51.43,80401.37,0.0,-0.99621,0.0,0.8105]
[1778839211901,51.43,80406.91,0.0,-0.9962,0.0,0.8138]
[1778839212902,51.43,80404.85,0.0,-0.9962,0.0,0.81257]
[1778839215925,51.43,80397.46,0.0,-0.99623,0.0,0.80817]
[1778839220961,51.43,80393.55,0.0,-0.99624,0.0,0.80585]
[1778839221966,51.43,80388.55,0.0,-0.99625,0.0,0.80289]
[1778839223980,51.43,80384.51,0.0,-0.99627,0.0,0.80051]
[1778839229014,51.43,80388.01,0.0,-0.99625,0.0,0.80257]
[1778839230036,51.43,80404.91,0.0,-0.9962,0.0,0.81261]
[1778839231029,51.43,80402.37,0.0,-0.99621,0.0,0.8103]
[1778839233044,51.43,80407.74,0.0,-0.9962,0.0,0.8135]
[1778839238078,51.43,80407.64,0.0,-0.9962,0.0,0.81344]
[1778839242106,51.43,80402.29,0.0,-0.99622,0.0,0.81025]
[1778839244120,51.43,80397.86,0.0,-0.99623,0.0,0.80762]
[1778839249155,51.43,80393.19,0.0,-0.99624,0.0,0.80485]
[1778839254191,51.43,80391.46,0.0,-0.99625,0.0,0.80382]
[1778839259228,51.43,80388.81,0.0,-0.99626,0.0,0.80225]
[1778839261243,51.43,80383.55,0.0,-0.99627,0.0,0.79915]
[1778839265267,51.43,80389.05,0.0,-0.99626,0.0,0.8024]
[1778839270315,51.43,80400.11,0.0,-0.99622,0.0,0.80895]
[1778839272320,51.43,80406.26,0.0,-0.9962,0.0,0.81262]
[1778839274331,51.43,80400.79,0.0,-0.99622,0.0,0.80936]
[1778839277351,51.43,80395.63,0.0,-0.99624,0.0,0.80629]
[1778839282386,51.43,80399.06,0.0,-0.99622,0.0,0.80833]
[1778839287422,51.43,80400.37,0.0,-0.99622,0.0,0.80911]
[1778839292456,51.43,80400.08,0.0,-0.99623,0.0,0.80814]
[1778839296484,51.43,80416.0,0.0,-0.99618,0.0,0.81765]
[1778839297491,51.43,80421.78,0.0,-0.99616,0.0,0.82112]
[1778839302529,51.43,80415.57,0.0,-0.99618,0.0,0.81739]
[1778839304544,51.43,80409.85,0.0,-0.9962,0.0,0.81396]
[1778839306559,51.43,80409.08,0.0,-0.9962,0.0,0.8135]
[1778839307563,51.43,80416.66,0.0,-0.99617,0.0,0.81804]
[1778839308571,51.43,80421.74,0.0,-0.99616,0.0,0.8211]
[1778839311591,51.43,80424.82,0.0,-0.99615,0.0,0.82296]
[1778839316626,51.43,80426.08,0.0,-0.99615,0.0,0.82372]
[1778839319647,51.43,80436.99,0.0,-0.99611,0.0,0.83033]
[1778839320654,51.43,80445.04,0.0,-0.99609,0.0,0.83524]
[1778839321663,51.43,80447.88,0.0,-0.99608,0.0,0.83697]
[1778839327704,51.43,80444.87,0.0,-0.99609,0.0,0.83513]
[1778839331737,51.43,80455.77,0.0,-0.99605,0.0,0.84182]
[1778839332742,51.43,80462.59,0.0,-0.99603,0.0,0.84602]
[1778839333749,51.43,80463.52,0.0,-0.99603,0.0,0.8466]
[1778839338784,51.43,80461.22,0.0,-0.99604,0.0,0.84518]
[1778839343820,51.43,80464.27,0.0,-0.99603,0.0,0.84706]
[1778839345834,51.43,80467.2,0.0,-0.99602,0.0,0.84887]
[1778839350868,51.43,80469.42,0.0,-0.99601,0.0,0.85025]
[1778839353889,51.43,80473.38,0.0,-0.996,0.0,0.85188]
[1778839358925,51.43,80474.09,0.0,-0.996,0.0,0.85232]
[1778839363960,51.43,80469.04,0.0,-0.99601,0.0,0.84919]
[1778839368996,51.43,80468.85,0.0,-0.99601,0.0,0.84907]
[1778839374034,51.43,80466.2,0.0,-0.99602,0.0,0.84743]
[1778839379069,51.43,80465.83,0.0,-0.99602,0.0,0.8472]
[1778839383093,51.43,80458.72,0.0,-0.99605,0.0,0.84281]
[1778839384100,51.43,80456.33,0.0,-0.99605,0.0,0.84134]
[1778839389135,51.43,80456.71,0.0,-0.99605,0.0,0.84157]
[1778839392163,51.43,80451.92,0.0,-0.99607,0.0,0.83863]
[1778839397198,51.43,80451.44,0.0,-0.99607,0.0,0.83834]
[1778839402241,51.43,80443.67,0.0,-0.99609,0.0,0.83359]
[1778839403248,51.43,80441.18,0.0,-0.9961,0.0,0.83207]
[1778839405265,51.43,80429.96,0.0,-0.99614,0.0,0.82526]
[1778839406269,51.43,80425.36,0.0,-0.99615,0.0,0.82248]
[1778839407277,51.43,80427.22,0.0,-0.99615,0.0,0.8236]
[1778839411305,51.43,80432.21,0.0,-0.99613,0.0,0.82581]
[1778839414325,51.43,80438.11,0.0,-0.99612,0.0,0.82939]
[1778839419361,51.43,80442.76,0.0,-0.9961,0.0,0.83222]
[1778839424395,51.43,80445.31,0.0,-0.99609,0.0,0.83377]
[1778839429431,51.43,80444.9,0.0,-0.99609,0.0,0.83352]
[1778839434466,51.43,80447.44,0.0,-0.99609,0.0,0.83507]
[1778839439502,51.43,80450.04,0.0,-0.99608,0.0,0.83666]
[1778839444536,51.43,80451.46,0.0,-0.99607,0.0,0.83753]
[1778839449578,51.43,80453.63,0.0,-0.99607,0.0,0.83886]
[1778839454610,51.43,80454.34,0.0,-0.99606,0.0,0.8393]
[1778839459646,51.43,80458.44,0.0,-0.99605,0.0,0.84182]
[1778839464682,51.43,80459.43,0.0,-0.99605,0.0,0.84243]
[1778839469719,51.43,80459.55,0.0,-0.99605,0.0,0.8425]
[1778839473746,51.43,80452.49,0.0,-0.99607,0.0,0.83735]
[1778839476766,51.43,80451.74,0.0,-0.99608,0.0,0.83689]
[1778839480794,51.43,80453.92,0.0,-0.99607,0.0,0.83822]
[1778839485829,51.43,80454.73,0.0,-0.99607,0.0,0.83872]
[1778839490864,51.43,80461.8,0.0,-0.99604,0.0,0.84307]
[1778839492878,51.43,80463.64,0.0,-0.99604,0.0,0.8442]
[1778839495900,51.43,80469.12,0.0,-0.99602,0.0,0.84759]
[1778839497914,51.43,80469.78,0.0,-0.99602,0.0,0.848]
[1778839502948,51.43,80463.86,0.0,-0.99604,0.0,0.84434]
[1778839504963,51.43,80457.87,0.0,-0.99606,0.0,0.84065]
[1778839506977,51.43,80454.53,0.0,-0.99607,0.0,0.8386]
[1778839508991,51.43,80460.67,0.0,-0.99605,0.0,0.84237]
[1778839509998,51.43,80460.34,0.0,-0.99605,0.0,0.84217]
[1778839515034,51.43,80461.68,0.0,-0.99605,0.0,0.84299]
[1778839520068,51.43,80463.3,0.0,-0.99604,0.0,0.84399]
[1778839525103,51.43,80462.46,0.0,-0.99604,0.0,0.84347]
[1778839529132,51.43,80472.12,0.0,-0.99601,0.0,0.84945]
[1778839530138,51.43,80473.74,0.0,-0.99601,0.0,0.85045]
[1778839533159,51.43,80479.24,0.0,-0.99599,0.0,0.85304]
[1778839535174,51.43,80486.63,0.0,-0.99597,0.0,0.85765]
[1778839536180,51.43,80488.87,0.0,-0.99596,0.0,0.85905]
[1778839539201,51.43,80490.11,0.0,-0.99596,0.0,0.85983]
[1778839543229,51.43,80492.32,0.0,-0.99595,0.0,0.86122]
[1778839546250,51.43,80497.63,0.0,-0.99593,0.0,0.86455]
[1778839550279,51.43,80500.58,0.0,-0.99592,0.0,0.86641]
[1778839552295,51.43,80506.58,0.0,-0.9959,0.0,0.8702]
[1778839554308,51.43,80505.55,0.0,-0.99591,0.0,0.86955]
[1778839556323,51.43,80500.06,0.0,-0.99593,0.0,0.86608]
[1778839561358,51.43,80496.15,0.0,-0.99594,0.0,0.86362]
[1778839562365,51.43,80491.39,0.0,-0.99595,0.0,0.86063]
[1778839563372,51.43,80485.1,0.0,-0.99597,0.0,0.8567]
[1778839564381,51.43,80479.56,0.0,-0.99599,0.0,0.85324]
[1778839566394,51.43,80478.24,0.0,-0.996,0.0,0.85242]
[1778839571429,51.43,80475.83,0.0,-0.996,0.0,0.85092]
[1778839576463,51.43,80473.79,0.0,-0.99601,0.0,0.84966]
[1778839581498,51.43,80471.98,0.0,-0.99602,0.0,0.84853]
[1778839586533,51.43,80472.53,0.0,-0.99601,0.0,0.84887]
[1778839590354,51.43,80464.28,0.0,-0.99604,0.0,0.84377]
[1778839593586,51.43,80479.69,0.0,-0.996,0.0,0.85249]
[1778839598620,51.43,80480.33,0.0,-0.99599,0.0,0.85289]
[1778839603656,51.43,80485.55,0.0,-0.99598,0.0,0.85614]
[1778839608693,51.43,80490.5,0.0,-0.99596,0.0,0.85924]
[1778839613738,51.43,80494.42,0.0,-0.99595,0.0,0.8617]
[1778839618767,51.43,80496.98,0.0,-0.99594,0.0,0.86331]
[1778839623803,51.43,80497.73,0.0,-0.99594,0.0,0.86378]
[1778839625816,51.43,80492.48,0.0,-0.99595,0.0,0.86048]
[1778839626824,51.43,80487.44,0.0,-0.99597,0.0,0.85733]
[1778839627832,51.43,80484.27,0.0,-0.99598,0.0,0.85535]
[1778839631859,51.43,80489.55,0.0,-0.99596,0.0,0.85865]
[1778839636894,51.43,80490.67,0.0,-0.99596,0.0,0.85935]
[1778839640922,51.43,80495.93,0.0,-0.99594,0.0,0.86265]
[1778839645956,51.43,80495.58,0.0,-0.99594,0.0,0.86243]
[1778839650991,51.43,80497.73,0.0,-0.99594,0.0,0.86378]
[1778839653005,51.43,80503.65,0.0,-0.99592,0.0,0.86667]
[1778839655021,51.43,80509.17,0.0,-0.9959,0.0,0.87016]
[1778839657034,51.43,80512.28,0.0,-0.99589,0.0,0.87213]
[1778839660055,51.43,80511.71,0.0,-0.9959,0.0,0.87177]
[1778839665093,51.43,80515.1,0.0,-0.99588,0.0,0.87392]
[1778839668114,51.43,80520.18,0.0,-0.99587,0.0,0.87715]
[1778839673151,51.43,80518.76,0.0,-0.99587,0.0,0.87625]
[1778839677177,51.43,80516.4,0.0,-0.99588,0.0,0.87474]
[1778839681206,51.43,80512.38,0.0,-0.99589,0.0,0.87219]
[1778839686244,51.43,80511.14,0.0,-0.9959,0.0,0.87141]
[1778839691277,51.43,80504.53,0.0,-0.99592,0.0,0.86722]
[1778839692281,51.43,80499.7,0.0,-0.99593,0.0,0.86418]
[1778839695303,51.43,80504.71,0.0,-0.99592,0.0,0.86734]
[1778839696309,51.43,80510.59,0.0,-0.9959,0.0,0.87106]
[1778839697316,51.43,80511.29,0.0,-0.9959,0.0,0.8715]
[1778839702351,51.43,80512.67,0.0,-0.99589,0.0,0.87238]
[1778839707386,51.43,80513.82,0.0,-0.99589,0.0,0.87311]
[1778839708395,51.43,80521.13,0.0,-0.99586,0.0,0.87776]
[1778839709400,51.43,80523.78,0.0,-0.99586,0.0,0.87945]
[1778839714435,51.43,80526.42,0.0,-0.99585,0.0,0.88029]
[1778839719471,51.43,80529.97,0.0,-0.99584,0.0,0.88256]
[1778839724504,51.43,80532.17,0.0,-0.99583,0.0,0.88397]
[1778839726524,51.43,80526.61,0.0,-0.99585,0.0,0.88041]
[1778839731349,51.43,80534.67,0.0,-0.99582,0.0,0.88557]
[1778839736593,51.43,80539.09,0.0,-0.99581,0.0,0.88842]
[1778839741634,51.43,80538.45,0.0,-0.99581,0.0,0.888]
[1778839746665,51.43,80538.5,0.0,-0.99581,0.0,0.88804]
[1778839749693,51.43,80533.61,0.0,-0.99583,0.0,0.88489]
[1778839754727,51.43,80536.76,0.0,-0.99582,0.0,0.88692]
[1778839758756,51.43,80541.73,0.0,-0.9958,0.0,0.89012]
[1778839763790,51.43,80542.53,0.0,-0.9958,0.0,0.89064]
[1778839768825,51.43,80544.44,0.0,-0.99579,0.0,0.89187]
[1778839773861,51.43,80546.4,0.0,-0.99579,0.0,0.89228]
[1778839778894,51.43,80550.11,0.0,-0.99578,0.0,0.89468]
[1778839783930,51.43,80547.32,0.0,-0.99578,0.0,0.89287]
[1778839788967,51.43,80545.55,0.0,-0.99579,0.0,0.89173]
[1778839794000,51.43,80546.17,0.0,-0.99579,0.0,0.89213]
[1778839799035,51.43,80544.49,0.0,-0.99579,0.0,0.89104]
[1778839804072,51.43,80543.1,0.0,-0.9958,0.0,0.89015]
[1778839809109,51.43,80540.25,0.0,-0.99581,0.0,0.88831]
[1778839813137,51.43,80531.14,0.0,-0.99584,0.0,0.88246]
[1778839814144,51.43,80529.24,0.0,-0.99585,0.0,0.88124]
[1778839819178,51.43,80526.79,0.0,-0.99585,0.0,0.87967]
[1778839824215,51.43,80530.79,0.0,-0.99584,0.0,0.88223]
[1778839829251,51.43,80530.49,0.0,-0.99584,0.0,0.88204]
[1778839834285,51.43,80529.19,0.0,-0.99585,0.0,0.88036]
[1778839839321,51.43,80528.01,0.0,-0.99585,0.0,0.8796]
[1778839844358,51.43,80529.18,0.0,-0.99585,0.0,0.88035]
[1778839849391,51.43,80525.44,0.0,-0.99586,0.0,0.87796]
[1778839854428,51.43,80527.92,0.0,-0.99585,0.0,0.87955]
[1778839860470,51.43,80532.51,0.0,-0.99584,0.0,0.88248]
[1778839865503,51.43,80537.74,0.0,-0.99582,0.0,0.88584]
[1778839870542,51.43,80542.4,0.0,-0.99581,0.0,0.88884]
[1778839875577,51.43,80543.52,0.0,-0.9958,0.0,0.88956]
[1778839880611,51.43,80549.15,0.0,-0.99578,0.0,0.8932]
[1778839885647,51.43,80550.22,0.0,-0.99578,0.0,0.89389]
[1778839891689,51.43,80552.1,0.0,-0.99578,0.0,0.89425]
[1778839896724,51.43,80558.04,0.0,-0.99576,0.0,0.89811]
[1778839898741,51.43,80562.63,0.0,-0.99574,0.0,0.9011]
[1778839903773,51.43,80564.78,0.0,-0.99573,0.0,0.9025]
[1778839906795,51.43,80564.71,0.0,-0.99573,0.0,0.90245]
[1778839912635,51.43,80570.78,0.0,-0.99571,0.0,0.90642]
[1778839917873,51.43,80566.07,0.0,-0.99573,0.0,0.90334]
[1778839922917,51.43,80563.6,0.0,-0.99574,0.0,0.90173]
[1778839927964,51.43,80557.66,0.0,-0.99576,0.0,0.89786]
[1778839928963,51.43,80550.18,0.0,-0.99578,0.0,0.89301]
[1778839929966,51.43,80536.52,0.0,-0.99583,0.0,0.8842]
[1778839933996,51.43,80544.32,0.0,-0.9958,0.0,0.88922]
[1778839937018,51.43,80549.49,0.0,-0.99579,0.0,0.89256]
[1778839939037,51.43,80555.54,0.0,-0.99577,0.0,0.89648]
[1778839944070,51.43,80557.89,0.0,-0.99576,0.0,0.89801]
[1778839949102,51.43,80556.69,0.0,-0.99576,0.0,0.89723]
[1778839954138,51.43,80558.1,0.0,-0.99576,0.0,0.89728]
[1778839959173,51.43,80561.18,0.0,-0.99575,0.0,0.89929]
[1778839964211,51.43,80560.99,0.0,-0.99575,0.0,0.89916]
[1778839966225,51.43,80562.31,0.0,-0.99575,0.0,0.90002]
[1778839971263,51.43,80560.64,0.0,-0.99575,0.0,0.89893]
[1778839976295,51.43,80560.16,0.0,-0.99575,0.0,0.89862]
[1778839982343,51.43,80559.33,0.0,-0.99576,0.0,0.89808]
[1778839984352,51.43,80551.97,0.0,-0.99578,0.0,0.89331]
[1778839986366,51.43,80546.87,0.0,-0.9958,0.0,0.89001]
[1778839991401,51.43,80548.48,0.0,-0.99579,0.0,0.89105]
[1778839996436,51.43,80549.59,0.0,-0.99579,0.0,0.89177]
[1778840001473,51.43,80550.07,0.0,-0.99579,0.0,0.89208]
[1778840009530,51.43,80551.41,0.0,-0.99578,0.0,0.89294]
[1778840014564,51.43,80552.86,0.0,-0.99578,0.0,0.89302]
[1778840020608,51.43,80553.87,0.0,-0.99578,0.0,0.89368]
[1778840025642,51.43,80550.79,0.0,-0.99579,0.0,0.89168]
[1778840030677,51.43,80551.61,0.0,-0.99579,0.0,0.89221]
[1778840035714,51.43,80551.09,0.0,-0.99579,0.0,0.89188]
[1778840040750,51.43,80552.95,0.0,-0.99578,0.0,0.89308]
[1778840045785,51.43,80554.87,0.0,-0.99578,0.0,0.89432]
[1778840048806,51.43,80560.75,0.0,-0.99576,0.0,0.89814]
[1778840049813,51.43,80564.48,0.0,-0.99574,0.0,0.90057]
[1778840051826,51.43,80564.6,0.0,-0.99574,0.0,0.90065]
[1778840056864,51.43,80561.47,0.0,-0.99575,0.0,0.89861]
[1778840063724,51.43,80557.9,0.0,-0.99577,0.0,0.89629]
[1778840068948,51.43,80558.97,0.0,-0.99576,0.0,0.89698]
[1778840073795,51.43,80551.29,0.0,-0.99579,0.0,0.89115]
[1778840079023,51.43,80551.8,0.0,-0.99579,0.0,0.89148]
[1778840084056,51.43,80549.4,0.0,-0.9958,0.0,0.88993]
[1778840089089,51.43,80550.63,0.0,-0.99579,0.0,0.89072]
[1778840094123,51.43,80553.72,0.0,-0.99578,0.0,0.89272]
[1778840099159,51.43,80552.27,0.0,-0.99579,0.0,0.89178]
[1778840104193,51.43,80551.21,0.0,-0.99579,0.0,0.8911]
[1778840109228,51.43,80552.62,0.0,-0.99579,0.0,0.89201]
[1778840114264,51.43,80552.94,0.0,-0.99579,0.0,0.89221]
[1778840115270,51.43,80547.83,0.0,-0.9958,0.0,0.88891]
[1778840116277,51.43,80546.76,0.0,-0.99581,0.0,0.88822]
[1778840121312,51.43,80546.52,0.0,-0.99581,0.0,0.88807]
[1778840126348,51.43,80550.92,0.0,-0.99579,0.0,0.89091]
[1778840131383,51.43,80545.34,0.0,-0.99582,0.0,0.88645]
[1778840136417,51.43,80547.13,0.0,-0.99581,0.0,0.88761]
[1778840141453,51.43,80553.55,0.0,-0.99579,0.0,0.89175]
[1778840144481,51.43,80546.26,0.0,-0.99581,0.0,0.88705]
[1778840146488,51.43,80544.14,0.0,-0.99582,0.0,0.88568]
[1778840147494,51.43,80538.1,0.0,-0.99584,0.0,0.88181]
[1778840148501,51.43,80538.17,0.0,-0.99584,0.0,0.88185]
[1778840151525,51.43,80543.22,0.0,-0.99582,0.0,0.88509]
[1778840156557,51.43,80543.51,0.0,-0.99582,0.0,0.88528]
[1778840161593,51.43,80542.79,0.0,-0.99582,0.0,0.88481]
[1778840165621,51.43,80539.05,0.0,-0.99584,0.0,0.88241]
[1778840167634,51.43,80528.8,0.0,-0.99587,0.0,0.87586]
[1778840168643,51.43,80528.63,0.0,-0.99587,0.0,0.87576]
[1778840171666,51.43,80528.27,0.0,-0.99587,0.0,0.87553]
[1778840176703,51.43,80531.55,0.0,-0.99586,0.0,0.87762]
[1778840181740,51.43,80530.75,0.0,-0.99586,0.0,0.87711]
[1778840183751,51.43,80524.16,0.0,-0.99589,0.0,0.87291]
[1778840184758,51.43,80524.08,0.0,-0.99589,0.0,0.87286]
[1778840189792,51.43,80516.39,0.0,-0.99591,0.0,0.86799]
[1778840194827,51.43,80513.88,0.0,-0.99592,0.0,0.86556]
[1778840197849,51.43,80508.74,0.0,-0.99594,0.0,0.86233]
[1778840198856,51.43,80496.45,0.0,-0.99598,0.0,0.85463]
[1778840199862,51.43,80492.17,0.0,-0.99599,0.0,0.85196]
[1778840204898,51.43,80492.71,0.0,-0.99599,0.0,0.8523]
[1778840209932,51.43,80493.62,0.0,-0.99599,0.0,0.85287]
[1778840213960,51.43,80488.12,0.0,-0.99601,0.0,0.84945]
[1778840218995,51.43,80488.48,0.0,-0.99601,0.0,0.84967]
[1778840224030,51.43,80482.05,0.0,-0.99603,0.0,0.84568]
[1778840229065,51.43,80481.22,0.0,-0.99603,0.0,0.84517]
[1778840234102,51.43,80481.02,0.0,-0.99603,0.0,0.84505]
[1778840240142,51.43,80481.28,0.0,-0.99603,0.0,0.84521]
[1778840245178,51.43,80482.64,0.0,-0.99602,0.0,0.84605]
[1778840250212,51.43,80487.64,0.0,-0.99601,0.0,0.84915]
[1778840255247,51.43,80488.52,0.0,-0.99601,0.0,0.84887]
[1778840258268,51.43,80494.66,0.0,-0.99599,0.0,0.85268]
[1778840263303,51.43,80491.77,0.0,-0.996,0.0,0.85088]
[1778840268338,51.43,80493.14,0.0,-0.99599,0.0,0.85174]
[1778840273373,51.43,80497.13,0.0,-0.99598,0.0,0.85422]
[1778840278410,51.43,80496.11,0.0,-0.99598,0.0,0.85359]
[1778840283447,51.43,80496.01,0.0,-0.99598,0.0,0.85352]
[1778840288482,51.43,80494.25,0.0,-0.99599,0.0,0.85243]
[1778840292510,51.43,80487.81,0.0,-0.99601,0.0,0.84843]
[1778840295354,51.43,80486.42,0.0,-0.99602,0.0,0.84756]
[1778840300566,51.43,80484.26,0.0,-0.99602,0.0,0.84623]
[1778840302579,51.43,80478.88,0.0,-0.99604,0.0,0.8429]
[1778840304594,51.43,80474.66,0.0,-0.99605,0.0,0.8403]
[1778840305600,51.43,80468.97,0.0,-0.99607,0.0,0.83681]
[1778840306612,51.43,80468.1,0.0,-0.99607,0.0,0.83628]
[1778840311642,51.43,80466.73,0.0,-0.99608,0.0,0.83462]
[1778840316677,51.43,80461.04,0.0,-0.9961,0.0,0.83114]
[1778840321714,51.43,80461.31,0.0,-0.9961,0.0,0.83131]
[1778840323726,51.43,80466.65,0.0,-0.99608,0.0,0.83457]
[1778840328763,51.43,80466.23,0.0,-0.99608,0.0,0.83431]
[1778840333796,51.43,80465.69,0.0,-0.99609,0.0,0.83398]
[1778840338833,51.43,80464.74,0.0,-0.99609,0.0,0.8334]
[1778840343867,51.43,80463.83,0.0,-0.99609,0.0,0.83285]
[1778840349909,51.43,80463.1,0.0,-0.99609,0.0,0.8324]
[1778840354948,51.43,80462.2,0.0,-0.9961,0.0,0.83185]
[1778840359985,51.43,80462.41,0.0,-0.9961,0.0,0.83198]
[1778840361999,51.43,80468.73,0.0,-0.99608,0.0,0.83584]
[1778840363007,51.43,80469.94,0.0,-0.99607,0.0,0.83658]
[1778840371064,51.43,80471.87,0.0,-0.99607,0.0,0.83695]
[1778840376099,51.43,80472.28,0.0,-0.99607,0.0,0.8372]
[1778840382140,51.43,80472.24,0.0,-0.99607,0.0,0.83718]
[1778840387177,51.43,80464.04,0.0,-0.99609,0.0,0.83216]
[1778840392212,51.43,80461.44,0.0,-0.9961,0.0,0.83057]
[1778840397248,51.43,80462.19,0.0,-0.9961,0.0,0.83103]
[1778840402284,51.43,80463.73,0.0,-0.9961,0.0,0.83197]
[1778840407318,51.43,80466.05,0.0,-0.99609,0.0,0.83339]
[1778840413360,51.43,80467.55,0.0,-0.99608,0.0,0.8343]
[1778840419404,51.43,80466.91,0.0,-0.99609,0.0,0.83391]
[1778840424439,51.43,80464.1,0.0,-0.99609,0.0,0.8322]
[1778840426270,51.43,80457.87,0.0,-0.99611,0.0,0.8284]
[1778840431486,51.43,80458.23,0.0,-0.99612,0.0,0.82781]
[1778840438536,51.43,80458.96,0.0,-0.99611,0.0,0.82825]
[1778840443570,51.43,80463.51,0.0,-0.9961,0.0,0.83102]
[1778840448605,51.43,80463.15,0.0,-0.9961,0.0,0.8308]
[1778840450625,51.43,80475.41,0.0,-0.99606,0.0,0.8383]
[1778840451633,51.43,80490.28,0.0,-0.99601,0.0,0.84747]
[1778840452641,51.43,80492.25,0.0,-0.99601,0.0,0.8487]
[1778840457689,51.43,80494.11,0.0,-0.996,0.0,0.84985]
[1778840462719,51.43,80495.34,0.0,-0.996,0.0,0.85061]
[1778840467757,51.43,80497.08,0.0,-0.99599,0.0,0.8517]
[1778840472793,51.43,80499.75,0.0,-0.99598,0.0,0.85336]
[1778840477829,51.43,80504.16,0.0,-0.99597,0.0,0.85611]
[1778840482863,51.43,80510.71,0.0,-0.99595,0.0,0.86022]
[1778840487899,51.43,80510.67,0.0,-0.99595,0.0,0.86019]
[1778840492933,51.43,80515.71,0.0,-0.99594,0.0,0.86252]
[1778840494948,51.43,80509.34,0.0,-0.99596,0.0,0.85852]
[1778840499982,51.43,80509.59,0.0,-0.99596,0.0,0.85868]
[1778840505018,51.43,80505.11,0.0,-0.99597,0.0,0.85587]
[1778840507032,51.43,80503.73,0.0,-0.99598,0.0,0.85501]
[1778840512067,51.43,80503.48,0.0,-0.99598,0.0,0.85485]
[1778840516095,51.43,80498.44,0.0,-0.99599,0.0,0.85171]
[1778840518109,51.43,80496.3,0.0,-0.996,0.0,0.85038]
[1778840520124,51.43,80490.83,0.0,-0.99602,0.0,0.84699]
[1778840522139,51.43,80486.51,0.0,-0.99603,0.0,0.84431]
[1778840527178,51.43,80496.06,0.0,-0.996,0.0,0.85023]
[1778840528185,51.43,80496.6,0.0,-0.996,0.0,0.85057]
[1778840533220,51.43,80492.85,0.0,-0.99601,0.0,0.84824]
[1778840537247,51.43,80490.02,0.0,-0.99602,0.0,0.84649]
[1778840542283,51.43,80491.67,0.0,-0.99601,0.0,0.84751]
[1778840547317,51.43,80495.54,0.0,-0.996,0.0,0.84991]
[1778840552352,51.43,80495.25,0.0,-0.99601,0.0,0.8489]
[1778840557387,51.43,80495.1,0.0,-0.99601,0.0,0.84881]
[1778840562423,51.43,80494.6,0.0,-0.99601,0.0,0.8485]
[1778840565443,51.43,80488.89,0.0,-0.99603,0.0,0.84496]
[1778840570479,51.43,80493.0,0.0,-0.99601,0.0,0.8475]
[1778840575513,51.43,80493.61,0.0,-0.99601,0.0,0.84788]
[1778840580548,51.43,80493.69,0.0,-0.99601,0.0,0.84793]
[1778840585585,51.43,80492.74,0.0,-0.99601,0.0,0.84734]
[1778840590620,51.43,80494.26,0.0,-0.99601,0.0,0.84829]
[1778840595654,51.43,80495.99,0.0,-0.996,0.0,0.84936]
[1778840600691,51.43,80495.61,0.0,-0.99601,0.0,0.84912]
[1778840605731,51.43,80494.95,0.0,-0.99601,0.0,0.84871]
[1778840610764,51.43,80495.15,0.0,-0.99601,0.0,0.84884]
[1778840615795,51.43,80495.07,0.0,-0.99601,0.0,0.84796]
[1778840620831,51.43,80495.31,0.0,-0.99601,0.0,0.84811]
[1778840623851,51.43,80500.03,0.0,-0.99599,0.0,0.85104]
[1778840628887,51.43,80501.65,0.0,-0.99599,0.0,0.85205]
[1778840630902,51.43,80506.96,0.0,-0.99597,0.0,0.85536]
[1778840632916,51.43,80512.37,0.0,-0.99596,0.0,0.85875]
[1778840638957,51.43,80515.15,0.0,-0.99595,0.0,0.86049]
[1778840641979,51.43,80528.92,0.0,-0.9959,0.0,0.86917]
[1778840642985,51.43,80532.01,0.0,-0.99589,0.0,0.87113]
[1778840647014,51.43,80526.0,0.0,-0.99591,0.0,0.86733]
[1778840651042,51.43,80524.67,0.0,-0.99592,0.0,0.86649]
[1778840657083,51.43,80522.35,0.0,-0.99592,0.0,0.86502]
[1778840662118,51.43,80518.05,0.0,-0.99594,0.0,0.86231]
[1778840664132,51.43,80516.43,0.0,-0.99594,0.0,0.86129]
[1778840669167,51.43,80514.36,0.0,-0.99595,0.0,0.85999]
[1778840674202,51.43,80511.01,0.0,-0.99596,0.0,0.85706]
[1778840679237,51.43,80515.12,0.0,-0.99595,0.0,0.85963]
[1778840684272,51.43,80515.79,0.0,-0.99595,0.0,0.86005]
[1778840689309,51.43,80516.1,0.0,-0.99595,0.0,0.86025]
[1778840694342,51.43,80517.86,0.0,-0.99594,0.0,0.86135]
[1778840699377,51.43,80517.71,0.0,-0.99594,0.0,0.86126]
[1778840703405,51.43,80522.93,0.0,-0.99592,0.0,0.86455]
[1778840708441,51.43,80526.18,0.0,-0.99591,0.0,0.8666]
[1778840711461,51.43,80535.31,0.0,-0.99588,0.0,0.87238]
[1778840715489,51.43,80541.82,0.0,-0.99586,0.0,0.87653]
[1778840720524,51.43,80545.17,0.0,-0.99585,0.0,0.87867]
[1778840725559,51.43,80548.34,0.0,-0.99584,0.0,0.88069]
[1778840730595,51.43,80549.99,0.0,-0.99584,0.0,0.88175]
[1778840735629,51.43,80552.27,0.0,-0.99583,0.0,0.88236]
[1778840741673,51.43,80552.29,0.0,-0.99583,0.0,0.88237]
[1778840746706,51.43,80556.24,0.0,-0.99582,0.0,0.88491]
[1778840748527,51.43,80556.52,0.0,-0.99582,0.0,0.88509]
[1778840753755,51.43,80554.97,0.0,-0.99582,0.0,0.88409]
[1778840758790,51.43,80550.89,0.0,-0.99584,0.0,0.88147]
[1778840763826,51.43,80549.16,0.0,-0.99584,0.0,0.88037]
[1778840768667,51.43,80542.61,0.0,-0.99586,0.0,0.87618]
[1778840769873,51.43,80539.16,0.0,-0.99588,0.0,0.87398]
[1778840771888,51.43,80533.75,0.0,-0.99589,0.0,0.87055]
[1778840773898,51.43,80519.45,0.0,-0.99594,0.0,0.86152]
[1778840778932,51.43,80519.78,0.0,-0.99594,0.0,0.86172]
[1778840783967,51.43,80524.79,0.0,-0.99592,0.0,0.86488]
[1778840786987,51.43,80530.16,0.0,-0.9959,0.0,0.86827]
[1778840792030,51.43,80533.75,0.0,-0.9959,0.0,0.8697]
[1778840797067,51.43,80535.16,0.0,-0.99589,0.0,0.87059]
[1778840802099,51.43,80536.81,0.0,-0.99589,0.0,0.87164]
[1778840807135,51.43,80538.72,0.0,-0.99588,0.0,0.87286]
[1778840812171,51.43,80537.71,0.0,-0.99588,0.0,0.87221]
[1778840817206,51.43,80537.62,0.0,-0.99588,0.0,0.87216]
[1778840822239,51.43,80538.27,0.0,-0.99588,0.0,0.87257]
[1778840827275,51.43,80539.77,0.0,-0.99588,0.0,0.87352]
[1778840832310,51.43,80540.21,0.0,-0.99588,0.0,0.8738]
[1778840838352,51.43,80540.19,0.0,-0.99588,0.0,0.87379]
[1778840843388,51.43,80537.08,0.0,-0.99589,0.0,0.87181]
[1778840848429,51.43,80537.85,0.0,-0.99588,0.0,0.8723]
[1778840850436,51.43,80529.57,0.0,-0.99591,0.0,0.86705]
[1778840851454,51.43,80525.96,0.0,-0.99593,0.0,0.86393]
[1778840852459,51.43,80515.66,0.0,-0.99596,0.0,0.85746]
[1778840853467,51.43,80508.49,0.0,-0.99598,0.0,0.85298]
[1778840854473,51.43,80508.83,0.0,-0.99598,0.0,0.85319]
[1778840859509,51.43,80505.63,0.0,-0.99599,0.0,0.8512]
[1778840864543,51.43,80504.4,0.0,-0.996,0.0,0.85043]
[1778840868573,51.43,80497.02,0.0,-0.99602,0.0,0.84586]
[1778840869578,51.43,80491.65,0.0,-0.99604,0.0,0.84254]
[1778840870585,51.43,80490.03,0.0,-0.99604,0.0,0.84154]
[1778840875621,51.43,80491.13,0.0,-0.99604,0.0,0.84222]
[1778840880656,51.43,80491.01,0.0,-0.99604,0.0,0.84214]
[1778840885690,51.43,80488.21,0.0,-0.99605,0.0,0.84042]
[1778840890726,51.43,80486.01,0.0,-0.99605,0.0,0.83906]
[1778840894754,51.43,80489.37,0.0,-0.99604,0.0,0.84113]
[1778840900797,51.43,80491.38,0.0,-0.99604,0.0,0.84237]
[1778840906837,51.43,80492.11,0.0,-0.99604,0.0,0.84282]
[1778840912879,51.43,80493.58,0.0,-0.99603,0.0,0.8429]
[1778840917914,51.43,80494.41,0.0,-0.99603,0.0,0.84341]
[1778840922952,51.43,80491.97,0.0,-0.99604,0.0,0.84191]
[1778840927984,51.43,80492.73,0.0,-0.99604,0.0,0.84238]
[1778840933019,51.43,80493.52,0.0,-0.99603,0.0,0.84287]
[1778840939885,51.43,80494.3,0.0,-0.99603,0.0,0.84335]
[1778840945104,51.43,80493.34,0.0,-0.99604,0.0,0.84275]
[1778840951145,51.43,80494.6,0.0,-0.99603,0.0,0.84353]
[1778840957187,51.43,80495.72,0.0,-0.99603,0.0,0.84422]
[1778840969273,51.43,80495.02,0.0,-0.99603,0.0,0.84379]
[1778840974306,51.43,80495.08,0.0,-0.99603,0.0,0.843]
[1778840980349,51.43,80496.71,0.0,-0.99603,0.0,0.84401]
[1778840985384,51.43,80496.34,0.0,-0.99603,0.0,0.84378]
[1778840995453,51.43,80495.76,0.0,-0.99603,0.0,0.84342]
[1778841000489,51.43,80496.52,0.0,-0.99603,0.0,0.84389]
[1778841005524,51.43,80496.05,0.0,-0.99603,0.0,0.8436]
[1778841010560,51.43,80495.6,0.0,-0.99603,0.0,0.84332]
[1778841015595,51.43,80503.45,0.0,-0.99601,0.0,0.84818]
[1778841016603,51.43,80504.1,0.0,-0.996,0.0,0.84859]
[1778841021637,51.43,80496.26,0.0,-0.99603,0.0,0.84373]
[1778841026674,51.43,80498.52,0.0,-0.99602,0.0,0.84513]
[1778841031707,51.43,80500.12,0.0,-0.99602,0.0,0.84529]
[1778841034728,51.43,80507.3,0.0,-0.996,0.0,0.84975]
[1778841035748,51.43,80511.39,0.0,-0.99599,0.0,0.85229]
[1778841038764,51.43,80515.15,0.0,-0.99597,0.0,0.85464]
[1778841043800,51.43,80514.81,0.0,-0.99597,0.0,0.85442]
[1778841048837,51.43,80513.79,0.0,-0.99598,0.0,0.85379]
[1778841053872,51.43,80514.03,0.0,-0.99598,0.0,0.85394]
[1778841058909,51.43,80518.17,0.0,-0.99596,0.0,0.85653]
[1778841060921,51.43,80519.34,0.0,-0.99596,0.0,0.85726]
[1778841065957,51.43,80518.96,0.0,-0.99596,0.0,0.85702]
[1778841070991,51.43,80517.63,0.0,-0.99597,0.0,0.85619]
[1778841076026,51.43,80516.88,0.0,-0.99597,0.0,0.85572]
[1778841081060,51.43,80517.71,0.0,-0.99596,0.0,0.85624]
[1778841086095,51.43,80520.66,0.0,-0.99596,0.0,0.85809]
[1778841091130,51.43,80525.57,0.0,-0.99594,0.0,0.86033]
[1778841092137,51.43,80532.83,0.0,-0.99592,0.0,0.8649]
[1778841093147,51.43,80534.09,0.0,-0.99592,0.0,0.8657]
[1778841098183,51.43,80531.97,0.0,-0.99592,0.0,0.86436]
[1778841103217,51.43,80535.56,0.0,-0.99591,0.0,0.86662]
[1778841108252,51.43,80537.38,0.0,-0.9959,0.0,0.86778]
[1778841113288,51.43,80538.46,0.0,-0.9959,0.0,0.86846]
[1778841119329,51.43,80539.19,0.0,-0.9959,0.0,0.86892]
[1778841124364,51.43,80541.89,0.0,-0.99589,0.0,0.87063]
[1778841129398,51.43,80542.55,0.0,-0.99589,0.0,0.87105]
[1778841133430,51.43,80548.29,0.0,-0.99587,0.0,0.8747]
[1778841138465,51.43,80550.41,0.0,-0.99586,0.0,0.87606]
[1778841143502,51.43,80553.46,0.0,-0.99585,0.0,0.878]
[1778841148535,51.43,80555.64,0.0,-0.99584,0.0,0.8794]
[1778841159615,51.43,80556.52,0.0,-0.99585,0.0,0.87911]
[1778841164656,51.43,80557.49,0.0,-0.99584,0.0,0.87973]
[1778841166666,51.43,80547.4,0.0,-0.99588,0.0,0.87329]
[1778841167673,51.43,80545.98,0.0,-0.99588,0.0,0.87238]
[1778841172711,51.43,80545.27,0.0,-0.99588,0.0,0.87193]
[1778841177743,51.43,80546.89,0.0,-0.99588,0.0,0.87296]
[1778841182778,51.43,80548.79,0.0,-0.99587,0.0,0.87417]
[1778841186807,51.43,80554.1,0.0,-0.99585,0.0,0.87756]
[1778841187814,51.43,80556.47,0.0,-0.99585,0.0,0.87908]
[1778841192849,51.43,80552.41,0.0,-0.99586,0.0,0.87648]
[1778841194862,51.43,80550.01,0.0,-0.99587,0.0,0.87495]
[1778841199897,51.43,80546.49,0.0,-0.99588,0.0,0.87271]
[1778841204934,51.43,80544.4,0.0,-0.99589,0.0,0.87138]
[1778841209971,51.43,80544.86,0.0,-0.99588,0.0,0.87167]
[1778841215027,51.43,80547.2,0.0,-0.99588,0.0,0.87231]
[1778841219036,51.43,80553.06,0.0,-0.99586,0.0,0.87604]
[1778841222056,51.43,80554.01,0.0,-0.99586,0.0,0.87665]
[1778841227091,51.43,80553.6,0.0,-0.99586,0.0,0.87639]
[1778841232126,51.43,80559.89,0.0,-0.99584,0.0,0.88041]
[1778841237162,51.43,80560.44,0.0,-0.99584,0.0,0.88076]
[1778841242196,51.43,80559.5,0.0,-0.99584,0.0,0.88016]
[1778841247231,51.43,80558.66,0.0,-0.99584,0.0,0.87962]
[1778841252266,51.43,80558.22,0.0,-0.99584,0.0,0.87934]
[1778841254283,51.43,80552.76,0.0,-0.99586,0.0,0.87585]
[1778841259317,51.43,80548.8,0.0,-0.99587,0.0,0.87333]
[1778841262136,51.43,80546.67,0.0,-0.99588,0.0,0.87198]
[1778841266367,51.43,80539.97,0.0,-0.9959,0.0,0.86773]
[1778841272205,51.43,80540.63,0.0,-0.99591,0.0,0.8673]
[1778841277444,51.43,80541.46,0.0,-0.9959,0.0,0.86782]
[1778841282276,51.43,80546.91,0.0,-0.99589,0.0,0.87128]
[1778841287514,51.43,80549.99,0.0,-0.99587,0.0,0.87324]
[1778841292549,51.43,80548.4,0.0,-0.99588,0.0,0.87223]
[1778841297584,51.43,80552.01,0.0,-0.99587,0.0,0.87452]
[1778841302622,51.43,80555.41,0.0,-0.99586,0.0,0.87669]
[1778841307654,51.43,80552.14,0.0,-0.99587,0.0,0.87461]
[1778841311683,51.43,80531.5,0.0,-0.99594,0.0,0.86154]
[1778841312690,51.43,80512.67,0.0,-0.996,0.0,0.84976]
[1778841313696,51.43,80509.45,0.0,-0.99601,0.0,0.84776]
[1778841318733,51.43,80507.04,0.0,-0.99601,0.0,0.84626]
[1778841323769,51.43,80504.99,0.0,-0.99602,0.0,0.84499]
[1778841325781,51.43,80510.44,0.0,-0.996,0.0,0.84837]
[1778841326787,51.43,80509.52,0.0,-0.99601,0.0,0.8478]
[1778841331822,51.43,80507.5,0.0,-0.99602,0.0,0.84572]
[1778841336857,51.43,80505.66,0.0,-0.99602,0.0,0.84458]
[1778841341893,51.43,80504.95,0.0,-0.99603,0.0,0.84414]
[1778841346928,51.43,80507.28,0.0,-0.99602,0.0,0.84558]
[1778841350955,51.43,80514.82,0.0,-0.99599,0.0,0.85026]
[1778841351962,51.43,80515.56,0.0,-0.99599,0.0,0.85072]
[1778841356997,51.43,80514.33,0.0,-0.99599,0.0,0.84996]
[1778841362040,51.43,80515.43,0.0,-0.99599,0.0,0.85064]
[1778841368080,51.43,80515.56,0.0,-0.99599,0.0,0.85072]
[1778841373114,51.43,80516.02,0.0,-0.99599,0.0,0.85101]
[1778841375128,51.43,80507.88,0.0,-0.99602,0.0,0.84595]
[1778841376135,51.43,80506.5,0.0,-0.99602,0.0,0.8451]
[1778841381170,51.43,80506.52,0.0,-0.99602,0.0,0.84511]
[1778841386205,51.43,80505.51,0.0,-0.99602,0.0,0.84449]
[1778841391240,51.43,80503.01,0.0,-0.99604,0.0,0.84212]
[1778841396275,51.43,80502.24,0.0,-0.99604,0.0,0.84164]
[1778841399296,51.43,80494.93,0.0,-0.99606,0.0,0.83714]
[1778841404338,51.43,80498.71,0.0,-0.99605,0.0,0.83946]
[1778841409369,51.43,80500.08,0.0,-0.99604,0.0,0.84031]
[1778841414405,51.43,80495.38,0.0,-0.99606,0.0,0.83742]
[1778841419439,51.43,80497.35,0.0,-0.99605,0.0,0.83863]
[1778841424474,51.43,80498.88,0.0,-0.99605,0.0,0.83957]
[1778841429510,51.43,80502.4,0.0,-0.99604,0.0,0.84174]
[1778841431525,51.43,80507.5,0.0,-0.99602,0.0,0.84489]
[1778841436558,51.43,80509.31,0.0,-0.99601,0.0,0.84601]
[1778841443416,51.43,80515.03,0.0,-0.996,0.0,0.84956]
[1778841448647,51.43,80515.05,0.0,-0.996,0.0,0.84958]
[1778841450656,51.43,80525.95,0.0,-0.99596,0.0,0.85638]
[1778841452672,51.43,80506.17,0.0,-0.99603,0.0,0.84324]
[1778841453678,51.43,80492.81,0.0,-0.99607,0.0,0.83502]
[1778841457707,51.43,80485.98,0.0,-0.99609,0.0,0.83084]
[1778841458714,51.43,80484.99,0.0,-0.9961,0.0,0.83024]
[1778841463752,51.43,80480.03,0.0,-0.99611,0.0,0.82722]
[1778841466773,51.43,80485.22,0.0,-0.9961,0.0,0.83038]
[1778841471808,51.43,80483.27,0.0,-0.9961,0.0,0.82919]
[1778841473822,51.43,80477.64,0.0,-0.99612,0.0,0.82576]
[1778841478857,51.43,80475.65,0.0,-0.99613,0.0,0.82456]
[1778841483894,51.43,80475.16,0.0,-0.99613,0.0,0.82426]
[1778841488927,51.43,80482.35,0.0,-0.9961,0.0,0.82863]
[1778841493963,51.43,80478.73,0.0,-0.99612,0.0,0.82642]
[1778841497991,51.43,80472.77,0.0,-0.99613,0.0,0.82281]
[1778841503026,51.43,80479.36,0.0,-0.99611,0.0,0.82681]
[1778841505040,51.43,80480.27,0.0,-0.99611,0.0,0.82736]
[1778841510076,51.43,80479.2,0.0,-0.99611,0.0,0.82671]
[1778841515110,51.43,80476.31,0.0,-0.99613,0.0,0.82414]
[1778841516120,51.43,80474.37,0.0,-0.99613,0.0,0.82297]
[1778841521157,51.43,80474.34,0.0,-0.99613,0.0,0.82295]
[1778841528204,51.43,80479.36,0.0,-0.99612,0.0,0.82599]
[1778841533239,51.43,80477.99,0.0,-0.99612,0.0,0.82516]
[1778841536261,51.43,80467.35,0.0,-0.99615,0.0,0.81873]
[1778841537269,51.43,80465.99,0.0,-0.99616,0.0,0.81791]
[1778841542304,51.43,80465.95,0.0,-0.99616,0.0,0.81788]
[1778841547338,51.43,80464.18,0.0,-0.99616,0.0,0.81682]
[1778841552373,51.43,80465.46,0.0,-0.99616,0.0,0.81759]
[1778841557409,51.43,80463.92,0.0,-0.99617,0.0,0.81666]
[1778841562442,51.43,80464.39,0.0,-0.99616,0.0,0.81694]
[1778841567478,51.43,80463.29,0.0,-0.99617,0.0,0.81628]
[1778841572517,51.43,80463.05,0.0,-0.99617,0.0,0.81533]
[1778841577548,51.43,80462.25,0.0,-0.99617,0.0,0.81485]
[1778841582582,51.43,80461.71,0.0,-0.99618,0.0,0.81452]
[1778841587623,51.43,80462.03,0.0,-0.99618,0.0,0.81472]
[1778841594469,51.43,80462.39,0.0,-0.99617,0.0,0.81493]
[1778841599703,51.43,80464.52,0.0,-0.99617,0.0,0.81621]
[1778841604541,51.43,80435.54,0.0,-0.99626,0.0,0.79894]
[1778841605745,51.43,80434.33,0.0,-0.99626,0.0,0.79823]
[1778841607763,51.43,80434.56,0.0,-0.99626,0.0,0.79836]
[1778841610785,51.43,80434.72,0.0,-0.99626,0.0,0.79846]
[1778841612802,51.43,80439.85,0.0,-0.99624,0.0,0.80149]
[1778841614610,51.43,80434.5,0.0,-0.99626,0.0,0.79833]
[1778841619847,51.43,80439.37,0.0,-0.99624,0.0,0.80121]
[1778841623876,51.43,80448.67,0.0,-0.99622,0.0,0.80673]
[1778841628910,51.43,80448.92,0.0,-0.99622,0.0,0.80688]
[1778841631932,51.43,80445.06,0.0,-0.99623,0.0,0.80378]
[1778841636966,51.43,80446.53,0.0,-0.99623,0.0,0.80466]
[1778841642000,51.43,80448.94,0.0,-0.99622,0.0,0.80609]
[1778841643006,51.43,80439.41,0.0,-0.99625,0.0,0.80044]
[1778841644017,51.43,80431.97,0.0,-0.99627,0.0,0.79604]
[1778841645031,51.43,80431.19,0.0,-0.99627,0.0,0.79559]
[1778841650057,51.43,80434.95,0.0,-0.99626,0.0,0.7978]
[1778841654084,51.43,80441.1,0.0,-0.99624,0.0,0.80144]
[1778841659119,51.43,80436.17,0.0,-0.99626,0.0,0.79852]
[1778841661134,51.43,80441.52,0.0,-0.99624,0.0,0.80168]
[1778841663148,51.43,80441.07,0.0,-0.99624,0.0,0.80142]
[1778841668184,51.43,80440.86,0.0,-0.99624,0.0,0.80129]
[1778841672212,51.43,80446.21,0.0,-0.99623,0.0,0.80447]
[1778841675233,51.43,80441.17,0.0,-0.99624,0.0,0.80148]
[1778841676239,51.43,80440.95,0.0,-0.99624,0.0,0.80135]
[1778841681279,51.43,80441.4,0.0,-0.99624,0.0,0.80161]
[1778841686314,51.43,80444.46,0.0,-0.99623,0.0,0.80343]
[1778841691349,51.43,80444.16,0.0,-0.99624,0.0,0.80245]
[1778841696386,51.43,80445.04,0.0,-0.99623,0.0,0.80297]
[1778841701421,51.43,80445.08,0.0,-0.99623,0.0,0.803]
[1778841704441,51.43,80433.68,0.0,-0.99627,0.0,0.79626]
[1778841705448,51.43,80430.56,0.0,-0.99628,0.0,0.79442]
[1778841710482,51.43,80436.39,0.0,-0.99626,0.0,0.79786]
[1778841715517,51.43,80435.65,0.0,-0.99626,0.0,0.79742]
[1778841721559,51.43,80435.31,0.0,-0.99626,0.0,0.79722]
[1778841726595,51.43,80439.5,0.0,-0.99625,0.0,0.79969]
[1778841731630,51.43,80439.14,0.0,-0.99625,0.0,0.79948]
[1778841736667,51.43,80437.63,0.0,-0.99626,0.0,0.79859]
[1778841741769,51.43,80436.57,0.0,-0.99626,0.0,0.79796]
[1778841746806,51.43,80436.98,0.0,-0.99626,0.0,0.7982]
[1778841751840,51.43,80440.64,0.0,-0.99625,0.0,0.79957]
[1778841756875,51.43,80441.18,0.0,-0.99625,0.0,0.79989]
[1778841761909,51.43,80447.42,0.0,-0.99623,0.0,0.80359]
[1778841766949,51.43,80450.44,0.0,-0.99622,0.0,0.80538]
[1778841768958,51.43,80455.7,0.0,-0.99621,0.0,0.80852]
[1778841773994,51.43,80456.13,0.0,-0.9962,0.0,0.80877]
[1778841779033,51.43,80456.95,0.0,-0.9962,0.0,0.80926]
[1778841784072,51.43,80460.2,0.0,-0.99619,0.0,0.8112]
[1778841789106,51.43,80460.33,0.0,-0.99619,0.0,0.81128]
[1778841794141,51.43,80460.01,0.0,-0.99619,0.0,0.81109]
[1778841800183,51.43,80457.46,0.0,-0.9962,0.0,0.80957]
[1778841805218,51.43,80458.89,0.0,-0.9962,0.0,0.81042]
[1778841810254,51.43,80461.12,0.0,-0.99619,0.0,0.81175]
[1778841815288,51.43,80456.24,0.0,-0.99621,0.0,0.80803]
[1778841820323,51.43,80454.63,0.0,-0.99621,0.0,0.80708]
[1778841825358,51.43,80454.16,0.0,-0.99621,0.0,0.8068]
[1778841830393,51.43,80453.05,0.0,-0.99622,0.0,0.80613]
[1778841835430,51.43,80452.89,0.0,-0.99622,0.0,0.80604]
[1778841840463,51.43,80454.99,0.0,-0.99621,0.0,0.80729]
[1778841844490,51.43,80443.91,0.0,-0.99625,0.0,0.80071]
[1778841845498,51.43,80439.49,0.0,-0.99626,0.0,0.7981]
[1778841850536,51.43,80441.47,0.0,-0.99625,0.0,0.79927]
[1778841855569,51.43,80445.11,0.0,-0.99624,0.0,0.80142]
[1778841859598,51.43,80449.35,0.0,-0.99623,0.0,0.80393]
[1778841865638,51.43,80450.56,0.0,-0.99623,0.0,0.80465]
[1778841870677,51.43,80452.01,0.0,-0.99622,0.0,0.80552]
[1778841875711,51.43,80453.41,0.0,-0.99622,0.0,0.80555]
[1778841880747,51.43,80457.66,0.0,-0.99621,0.0,0.80808]
[1778841885782,51.43,80459.95,0.0,-0.9962,0.0,0.80945]
[1778841890816,51.43,80461.8,0.0,-0.99619,0.0,0.81055]
[1778841895857,51.43,80491.86,0.0,-0.9961,0.0,0.8287]
[1778841896865,51.43,80506.65,0.0,-0.99605,0.0,0.83775]
[1778841897872,51.43,80509.3,0.0,-0.99605,0.0,0.83939]
[1778841900892,51.43,80520.21,0.0,-0.99601,0.0,0.84613]
[1778841901899,51.43,80524.14,0.0,-0.996,0.0,0.84857]
[1778841902906,51.43,80521.09,0.0,-0.99601,0.0,0.84667]
[1778841906936,51.43,80527.89,0.0,-0.99599,0.0,0.8509]
[1778841908948,51.43,80519.98,0.0,-0.99601,0.0,0.84599]
[1778841909958,51.43,80519.14,0.0,-0.99601,0.0,0.84547]
[1778841910963,51.43,80512.59,0.0,-0.99604,0.0,0.84141]
[1778841911973,51.43,80504.58,0.0,-0.99606,0.0,0.83648]
[1778841912985,51.43,80506.84,0.0,-0.99605,0.0,0.83787]
[1778841914003,51.43,80516.37,0.0,-0.99602,0.0,0.84375]
[1778841914993,51.43,80533.67,0.0,-0.99597,0.0,0.85451]
[1778841915998,51.43,80540.94,0.0,-0.99594,0.0,0.85907]
[1778841918014,51.43,80557.47,0.0,-0.99589,0.0,0.86951]
[1778841921038,51.43,80544.85,0.0,-0.99593,0.0,0.86153]
[1778841922044,51.43,80552.34,0.0,-0.99591,0.0,0.86626]
[1778841923049,51.43,80554.2,0.0,-0.9959,0.0,0.86743]
[1778841926071,51.43,80548.12,0.0,-0.99592,0.0,0.86359]
[1778841927078,51.43,80542.53,0.0,-0.99594,0.0,0.86007]
[1778841928085,51.43,80540.39,0.0,-0.99595,0.0,0.85872]
[1778841934129,51.43,80539.29,0.0,-0.99595,0.0,0.85719]
[1778841935136,51.43,80529.52,0.0,-0.99598,0.0,0.85108]
[1778841938162,51.43,80531.05,0.0,-0.99598,0.0,0.85204]
[1778841939163,51.43,80533.62,0.0,-0.99597,0.0,0.85364]
[1778841942184,51.43,80535.27,0.0,-0.99597,0.0,0.85468]
[1778841945205,51.43,80529.68,0.0,-0.99598,0.0,0.85118]
[1778841950241,51.43,80528.9,0.0,-0.99599,0.0,0.8507]
[1778841955274,51.43,80531.95,0.0,-0.99598,0.0,0.8526]
[1778841957058,51.43,80546.2,0.0,-0.99593,0.0,0.86154]
[1778841958296,51.43,80547.35,0.0,-0.99593,0.0,0.86226]
[1778841959303,51.43,80548.99,0.0,-0.99592,0.0,0.86329]
[1778841961337,51.43,80557.77,0.0,-0.99589,0.0,0.86885]
[1778841962349,51.43,80576.56,0.0,-0.99583,0.0,0.88084]
[1778841963357,51.43,80581.17,0.0,-0.99581,0.0,0.8838]
[1778841964387,51.43,80583.05,0.0,-0.99581,0.0,0.88501]
[1778841967391,51.43,80596.72,0.0,-0.99576,0.0,0.89385]
[1778841968396,51.43,80596.27,0.0,-0.99576,0.0,0.89356]
[1778841972425,51.43,80615.71,0.0,-0.9957,0.0,0.90626]
[1778841973431,51.43,80615.65,0.0,-0.9957,0.0,0.90622]
[1778841978469,51.43,80617.75,0.0,-0.99569,0.0,0.9076]
[1778841981490,51.43,80632.09,0.0,-0.99564,0.0,0.91708]
[1778841982496,51.43,80634.96,0.0,-0.99563,0.0,0.91899]
[1778841984510,51.43,80637.98,0.0,-0.99562,0.0,0.921]
[1778841989546,51.43,80636.13,0.0,-0.99563,0.0,0.91977]
[1778841994587,51.43,80614.88,0.0,-0.9957,0.0,0.90484]
[1778841995595,51.43,80606.07,0.0,-0.99573,0.0,0.89907]
[1778841996602,51.43,80601.82,0.0,-0.99575,0.0,0.8963]
[1778841998612,51.43,80600.15,0.0,-0.99575,0.0,0.89522]
[1778842001634,51.43,80593.42,0.0,-0.99578,0.0,0.89085]
[1778842002641,51.43,80586.03,0.0,-0.9958,0.0,0.88607]
[1778842003651,51.43,80584.8,0.0,-0.99581,0.0,0.88528]
[1778842004655,51.43,80576.66,0.0,-0.99583,0.0,0.88004]
[1778842005662,51.43,80575.03,0.0,-0.99584,0.0,0.879]
[1778842008682,51.43,80580.57,0.0,-0.99582,0.0,0.88255]
[1778842010704,51.43,80583.14,0.0,-0.99581,0.0,0.88421]
[1778842015731,51.43,80583.46,0.0,-0.99581,0.0,0.88441]
[1778842020775,51.43,80583.24,0.0,-0.99581,0.0,0.88427]
[1778842025810,51.43,80590.29,0.0,-0.99579,0.0,0.88882]
[1778842027824,51.43,80587.29,0.0,-0.9958,0.0,0.88688]
[1778842030850,51.43,80592.43,0.0,-0.99578,0.0,0.89021]
[1778842031854,51.43,80601.34,0.0,-0.99575,0.0,0.89599]
[1778842032863,51.43,80603.19,0.0,-0.99574,0.0,0.8972]
[1778842033868,51.43,80611.19,0.0,-0.99572,0.0,0.90242]
[1778842034876,51.43,80612.9,0.0,-0.99571,0.0,0.90354]
[1778842036891,51.43,80617.59,0.0,-0.9957,0.0,0.90662]
[1778842038903,51.43,80611.46,0.0,-0.99572,0.0,0.9026]
[1778842040916,51.43,80610.26,0.0,-0.99572,0.0,0.90181]
[1778842045952,51.43,80617.54,0.0,-0.9957,0.0,0.90659]
[1778842046958,51.43,80617.96,0.0,-0.99569,0.0,0.90687]
[1778842049979,51.43,80624.64,0.0,-0.99567,0.0,0.91127]
[1778842050986,51.43,80631.6,0.0,-0.99565,0.0,0.91588]
[1778842051993,51.43,80632.58,0.0,-0.99565,0.0,0.91564]
[1778842057029,51.43,80630.31,0.0,-0.99566,0.0,0.91414]
[1778842062065,51.43,80628.53,0.0,-0.99566,0.0,0.91296]
[1778842063071,51.43,80620.65,0.0,-0.99569,0.0,0.90776]
[1778842064081,51.43,80622.21,0.0,-0.99568,0.0,0.90879]
[1778842065085,51.43,80628.74,0.0,-0.99566,0.0,0.9131]
[1778842066095,51.43,80631.64,0.0,-0.99565,0.0,0.91502]
[1778842067100,51.43,80637.01,0.0,-0.99563,0.0,0.91858]
[1778842068109,51.43,80647.73,0.0,-0.99559,0.0,0.92574]
[1778842069114,51.43,80648.25,0.0,-0.99559,0.0,0.92608]
[1778842074150,51.43,80648.39,0.0,-0.99559,0.0,0.92618]
[1778842079193,51.43,80651.15,0.0,-0.99558,0.0,0.92803]
[1778842080191,51.43,80645.96,0.0,-0.9956,0.0,0.92455]
[1778842085226,51.43,80637.15,0.0,-0.99563,0.0,0.91868]
[1778842086235,51.43,80631.19,0.0,-0.99565,0.0,0.91472]
[1778842088249,51.43,80637.27,0.0,-0.99563,0.0,0.91876]
[1778842092278,51.43,80632.79,0.0,-0.99565,0.0,0.91578]
[1778842098076,51.43,80627.68,0.0,-0.99566,0.0,0.9124]
[1778842100332,51.43,80632.74,0.0,-0.99565,0.0,0.91575]
[1778842102346,51.43,80638.1,0.0,-0.99563,0.0,0.91931]
[1778842108148,51.43,80643.01,0.0,-0.99561,0.0,0.92258]
[1778842113422,51.43,80645.64,0.0,-0.99561,0.0,0.92345]
[1778842118457,51.43,80644.34,0.0,-0.99561,0.0,0.92258]
[1778842123493,51.43,80641.76,0.0,-0.99562,0.0,0.92086]
[1778842128288,51.43,80634.23,0.0,-0.99565,0.0,0.91585]
[1778842130541,51.43,80635.06,0.0,-0.99564,0.0,0.91641]
[1778842135577,51.43,80630.91,0.0,-0.99566,0.0,0.91365]
[1778842140642,51.43,80632.0,0.0,-0.99565,0.0,0.91438]
[1778842142638,51.43,80638.09,0.0,-0.99563,0.0,0.91842]
[1778842143644,51.43,80640.2,0.0,-0.99563,0.0,0.91982]
[1778842147673,51.43,80647.18,0.0,-0.9956,0.0,0.92448]
[1778842152708,51.43,80649.3,0.0,-0.99559,0.0,0.9259]
[1778842156739,51.43,80654.45,0.0,-0.99558,0.0,0.92935]
[1778842161772,51.43,80655.0,0.0,-0.99557,0.0,0.92972]
[1778842166807,51.43,80655.78,0.0,-0.99557,0.0,0.93024]
[1778842171841,51.43,80658.02,0.0,-0.99557,0.0,0.93086]
[1778842175869,51.43,80666.19,0.0,-0.99554,0.0,0.93636]
[1778842176877,51.43,80671.35,0.0,-0.99552,0.0,0.93986]
[1778842177883,51.43,80671.84,0.0,-0.99552,0.0,0.94019]
[1778842179897,51.43,80665.38,0.0,-0.99554,0.0,0.93582]
[1778842182937,51.43,80662.16,0.0,-0.99555,0.0,0.93364]
[1778842183932,51.43,80656.82,0.0,-0.99557,0.0,0.93005]
[1778842184939,51.43,80647.59,0.0,-0.9956,0.0,0.92386]
[1778842185946,51.43,80647.83,0.0,-0.9956,0.0,0.92402]
[1778842190980,51.43,80645.49,0.0,-0.99561,0.0,0.92246]
[1778842195012,51.43,80640.27,0.0,-0.99563,0.0,0.91898]
[1778842197029,51.43,80627.73,0.0,-0.99567,0.0,0.91067]
[1778842198038,51.43,80587.06,0.0,-0.99581,0.0,0.88415]
[1778842201058,51.43,80576.19,0.0,-0.99585,0.0,0.87718]
[1778842202098,51.43,80573.92,0.0,-0.99585,0.0,0.87573]
[1778842205112,51.43,80581.39,0.0,-0.99583,0.0,0.88051]
[1778842206118,51.43,80586.77,0.0,-0.99581,0.0,0.88397]
[1778842207128,51.43,80595.49,0.0,-0.99578,0.0,0.8896]
[1778842208135,51.43,80598.36,0.0,-0.99577,0.0,0.89146]
[1778842211157,51.43,80603.38,0.0,-0.99576,0.0,0.89472]
[1778842213170,51.43,80612.2,0.0,-0.99573,0.0,0.90047]
[1778842214178,51.43,80621.31,0.0,-0.99569,0.0,0.90644]
[1778842215184,51.43,80622.07,0.0,-0.99569,0.0,0.90694]
[1778842220224,51.43,80624.64,0.0,-0.99568,0.0,0.90863]
[1778842222234,51.43,80636.34,0.0,-0.99564,0.0,0.91637]
[1778842223240,51.43,80639.76,0.0,-0.99563,0.0,0.91864]
[1778842226261,51.43,80642.41,0.0,-0.99562,0.0,0.92041]
[1778842231296,51.43,80651.65,0.0,-0.99559,0.0,0.92569]
[1778842232307,51.43,80656.08,0.0,-0.99558,0.0,0.92866]
[1778842234317,51.43,80658.21,0.0,-0.99557,0.0,0.93009]
[1778842237339,51.43,80653.56,0.0,-0.99559,0.0,0.92697]
[1778842239355,51.43,80650.64,0.0,-0.9956,0.0,0.92501]
[1778842241366,51.43,80643.62,0.0,-0.99562,0.0,0.92033]
[1778842242374,51.43,80640.57,0.0,-0.99563,0.0,0.9183]
[1778842245396,51.43,80638.4,0.0,-0.99564,0.0,0.91686]
[1778842250429,51.43,80638.31,0.0,-0.99564,0.0,0.9168]
[1778842255465,51.43,80639.0,0.0,-0.99564,0.0,0.91725]
[1778842260499,51.43,80634.18,0.0,-0.99565,0.0,0.91406]
[1778842262513,51.43,80631.9,0.0,-0.99566,0.0,0.91255]
[1778842267548,51.43,80632.31,0.0,-0.99566,0.0,0.91282]
[1778842272585,51.43,80633.13,0.0,-0.99566,0.0,0.91336]
[1778842277641,51.43,80623.61,0.0,-0.99569,0.0,0.90708]
[1778842279369,51.43,80651.88,0.0,-0.99559,0.0,0.92584]
[1778842280653,51.43,80673.35,0.0,-0.99552,0.0,0.94031]
[1778842285678,51.43,80668.14,0.0,-0.99554,0.0,0.93678]
[1778842287693,51.43,80674.48,0.0,-0.99551,0.0,0.94108]
[1778842289439,51.43,80690.41,0.0,-0.99546,0.0,0.95194]
[1778842291722,51.43,80683.7,0.0,-0.99548,0.0,0.94645]
[1778842294742,51.43,80688.97,0.0,-0.99547,0.0,0.95005]
[1778842299777,51.43,80688.43,0.0,-0.99547,0.0,0.94968]
[1778842304813,51.43,80693.18,0.0,-0.99545,0.0,0.95293]
[1778842307834,51.43,80704.42,0.0,-0.99541,0.0,0.96067]
[1778842308842,51.43,80707.31,0.0,-0.9954,0.0,0.96267]
[1778842310866,51.43,80718.4,0.0,-0.99536,0.0,0.97037]
[1778842311863,51.43,80713.12,0.0,-0.99538,0.0,0.9667]
[1778842312871,51.43,80711.44,0.0,-0.99538,0.0,0.96553]
[1778842317907,51.43,80712.78,0.0,-0.99538,0.0,0.96646]
[1778842321934,51.43,80718.27,0.0,-0.99536,0.0,0.97028]
[1778842323955,51.43,80721.27,0.0,-0.99535,0.0,0.97237]
[1778842327976,51.43,80712.39,0.0,-0.99538,0.0,0.96619]
[1778842328990,51.43,80710.64,0.0,-0.99539,0.0,0.96498]
[1778842333011,51.43,80717.74,0.0,-0.99536,0.0,0.96991]
[1778842334019,51.43,80720.71,0.0,-0.99535,0.0,0.97198]
[1778842339054,51.43,80720.75,0.0,-0.99535,0.0,0.97201]
[1778842341067,51.43,80726.88,0.0,-0.99533,0.0,0.97629]
[1778842346103,51.43,80725.28,0.0,-0.99533,0.0,0.97517]
[1778842351138,51.43,80727.57,0.0,-0.99533,0.0,0.97585]
[1778842353154,51.43,80718.98,0.0,-0.99536,0.0,0.96985]
[1778842354158,51.43,80712.33,0.0,-0.99538,0.0,0.96523]
[1778842355165,51.43,80712.25,0.0,-0.99539,0.0,0.96517]
[1778842357179,51.43,80703.36,0.0,-0.99542,0.0,0.95902]
[1778842358187,51.43,80700.26,0.0,-0.99543,0.0,0.95689]
[1778842363223,51.43,80700.23,0.0,-0.99543,0.0,0.95687]
[1778842368257,51.43,80701.54,0.0,-0.99542,0.0,0.95777]
[1778842370270,51.43,80707.27,0.0,-0.9954,0.0,0.96172]
[1778842375306,51.43,80706.24,0.0,-0.99541,0.0,0.96101]
[1778842380343,51.43,80705.28,0.0,-0.99541,0.0,0.96035]
[1778842383361,51.43,80710.36,0.0,-0.99539,0.0,0.96386]
[1778842385380,51.43,80719.85,0.0,-0.99536,0.0,0.97046]
[1778842386382,51.43,80718.73,0.0,-0.99536,0.0,0.96968]
[1778842391417,51.43,80720.76,0.0,-0.99535,0.0,0.97109]
[1778842396453,51.43,80717.49,0.0,-0.99537,0.0,0.96881]
[1778842401488,51.43,80716.11,0.0,-0.99537,0.0,0.96785]
[1778842403501,51.43,80711.84,0.0,-0.99539,0.0,0.96489]
[1778842408536,51.43,80718.46,0.0,-0.99536,0.0,0.96949]
[1778842413572,51.43,80718.58,0.0,-0.99537,0.0,0.96865]
[1778842418606,51.43,80718.87,0.0,-0.99537,0.0,0.96885]
[1778842423642,51.43,80719.45,0.0,-0.99536,0.0,0.96925]
[1778842428676,51.43,80719.93,0.0,-0.99536,0.0,0.96959]
[1778842432705,51.43,80725.21,0.0,-0.99534,0.0,0.97327]
[1778842437741,51.43,80725.17,0.0,-0.99534,0.0,0.97324]
[1778842442776,51.43,80722.53,0.0,-0.99535,0.0,0.9714]
[1778842447813,51.43,80720.73,0.0,-0.99536,0.0,0.97015]
[1778842450590,51.43,80712.31,0.0,-0.99539,0.0,0.9643]
[1778842455870,51.43,80709.26,0.0,-0.9954,0.0,0.96218]
[1778842460906,51.43,80707.01,0.0,-0.99541,0.0,0.96063]
[1778842465940,51.43,80704.56,0.0,-0.99542,0.0,0.95894]
[1778842470975,51.43,80704.63,0.0,-0.99542,0.0,0.95899]
[1778842476012,51.43,80705.8,0.0,-0.99542,0.0,0.95888]
[1778842483064,51.43,80707.35,0.0,-0.99541,0.0,0.95995]
[1778842488098,51.43,80710.03,0.0,-0.9954,0.0,0.9618]
[1778842492126,51.43,80711.82,0.0,-0.9954,0.0,0.96304]
[1778842494141,51.43,80709.66,0.0,-0.9954,0.0,0.96154]
[1778842497162,51.43,80702.91,0.0,-0.99543,0.0,0.95689]
[1778842500182,51.43,80702.96,0.0,-0.99543,0.0,0.95692]
[1778842505217,51.43,80705.08,0.0,-0.99542,0.0,0.95838]
[1778842510254,51.43,80705.81,0.0,-0.99542,0.0,0.95889]
[1778842515289,51.43,80705.72,0.0,-0.99542,0.0,0.95882]
[1778842520324,51.43,80705.51,0.0,-0.99542,0.0,0.95868]
[1778842523348,51.43,80700.39,0.0,-0.99544,0.0,0.95515]
[1778842528381,51.43,80706.04,0.0,-0.99542,0.0,0.95904]
[1778842530396,51.43,80711.94,0.0,-0.99539,0.0,0.96312]
[1778842535432,51.43,80706.57,0.0,-0.99542,0.0,0.95849]
[1778842540465,51.43,80706.78,0.0,-0.99542,0.0,0.95864]
[1778842545500,51.43,80708.3,0.0,-0.99541,0.0,0.95969]
[1778842550537,51.43,80706.68,0.0,-0.99542,0.0,0.95857]
[1778842555570,51.43,80708.23,0.0,-0.99541,0.0,0.95964]
[1778842558596,51.43,80702.22,0.0,-0.99543,0.0,0.9555]
[1778842563627,51.43,80701.25,0.0,-0.99544,0.0,0.95483]
[1778842568662,51.43,80700.8,0.0,-0.99544,0.0,0.95452]
[1778842573698,51.43,80701.18,0.0,-0.99544,0.0,0.95478]
[1778842576718,51.43,80690.58,0.0,-0.99548,0.0,0.94752]
[1778842577725,51.43,80687.22,0.0,-0.99549,0.0,0.94523]
[1778842579739,51.43,80675.26,0.0,-0.99553,0.0,0.93711]
[1778842580746,51.43,80671.23,0.0,-0.99555,0.0,0.93438]
[1778842582760,51.43,80678.89,0.0,-0.99552,0.0,0.93956]
[1778842584775,51.43,80683.16,0.0,-0.9955,0.0,0.94246]
[1778842589809,51.43,80678.44,0.0,-0.99552,0.0,0.93926]
[1778842593837,51.43,80673.16,0.0,-0.99554,0.0,0.93479]
[1778842598873,51.43,80669.66,0.0,-0.99556,0.0,0.93243]
[1778842603908,51.43,80671.28,0.0,-0.99555,0.0,0.93352]
[1778842608943,51.43,80671.53,0.0,-0.99555,0.0,0.93369]
[1778842613981,51.43,80669.66,0.0,-0.99556,0.0,0.93243]
[1778842620024,51.43,80668.72,0.0,-0.99556,0.0,0.93179]
[1778842625061,51.43,80668.62,0.0,-0.99556,0.0,0.93173]
[1778842627071,51.43,80675.01,0.0,-0.99554,0.0,0.93604]
[1778842632107,51.43,80678.63,0.0,-0.99552,0.0,0.93849]
[1778842635126,51.43,80685.36,0.0,-0.9955,0.0,0.94306]
[1778842640164,51.43,80688.69,0.0,-0.99549,0.0,0.94532]
[1778842645197,51.43,80692.87,0.0,-0.99547,0.0,0.94818]
[1778842647212,51.43,80697.69,0.0,-0.99546,0.0,0.95148]
[1778842650233,51.43,80692.07,0.0,-0.99548,0.0,0.94763]
[1778842651243,51.43,80685.45,0.0,-0.9955,0.0,0.94221]
[1778842652247,51.43,80680.69,0.0,-0.99552,0.0,0.93898]
[1778842654264,51.43,80688.26,0.0,-0.99549,0.0,0.94413]
[1778842655270,51.43,80700.9,0.0,-0.99545,0.0,0.95277]
[1778842656278,51.43,80695.94,0.0,-0.99547,0.0,0.94937]
[1778842657284,51.43,80697.2,0.0,-0.99546,0.0,0.95023]
[1778842662321,51.43,80699.54,0.0,-0.99545,0.0,0.95184]
[1778842667354,51.43,80698.39,0.0,-0.99546,0.0,0.95105]
[1778842671382,51.43,80694.0,0.0,-0.99547,0.0,0.94804]
[1778842676418,51.43,80691.14,0.0,-0.99548,0.0,0.94609]
[1778842681452,51.43,80687.81,0.0,-0.99549,0.0,0.94382]
[1778842686488,51.43,80689.36,0.0,-0.99549,0.0,0.94488]
[1778842691526,51.43,80690.97,0.0,-0.99548,0.0,0.94597]
[1778842696561,51.43,80691.37,0.0,-0.99548,0.0,0.94625]
[1778842701599,51.43,80692.45,0.0,-0.99548,0.0,0.94698]
[1778842706633,51.43,80695.6,0.0,-0.99547,0.0,0.94914]
[1778842711666,51.43,80697.44,0.0,-0.99546,0.0,0.94949]
[1778842716702,51.43,80693.51,0.0,-0.99548,0.0,0.9468]
[1778842721736,51.43,80695.81,0.0,-0.99547,0.0,0.94837]
[1778842726771,51.43,80698.29,0.0,-0.99546,0.0,0.95007]
[1778842731806,51.43,80696.58,0.0,-0.99547,0.0,0.9489]
[1778842737849,51.43,80696.5,0.0,-0.99547,0.0,0.94884]
[1778842742884,51.43,80695.97,0.0,-0.99547,0.0,0.94848]
[1778842748924,51.43,80695.61,0.0,-0.99547,0.0,0.94824]
[1778842753960,51.43,80694.39,0.0,-0.99548,0.0,0.9474]
[1778842758996,51.43,80690.48,0.0,-0.99549,0.0,0.94473]
[1778842763024,51.43,80677.22,0.0,-0.99554,0.0,0.93573]
[1778842764031,51.43,80671.24,0.0,-0.99556,0.0,0.9317]
[1778842765039,51.43,80672.77,0.0,-0.99555,0.0,0.93273]
[1778842770074,51.43,80671.95,0.0,-0.99556,0.0,0.93218]
[1778842775110,51.43,80670.53,0.0,-0.99556,0.0,0.93033]
[1778842777125,51.43,80676.41,0.0,-0.99554,0.0,0.93429]
[1778842782962,51.43,80676.44,0.0,-0.99554,0.0,0.93431]
[1778842788203,51.43,80676.16,0.0,-0.99554,0.0,0.93412]
[1778842793237,51.43,80677.65,0.0,-0.99554,0.0,0.93513]
[1778842798274,51.43,80678.73,0.0,-0.99554,0.0,0.93586]
[1778842802314,51.43,80690.75,0.0,-0.99549,0.0,0.94401]
[1778842803321,51.43,80693.44,0.0,-0.99548,0.0,0.94585]
[1778842808356,51.43,80696.86,0.0,-0.99547,0.0,0.94818]
[1778842813391,51.43,80698.02,0.0,-0.99547,0.0,0.94898]
[1778842816414,51.43,80706.2,0.0,-0.99544,0.0,0.95458]
[1778842817419,51.43,80708.71,0.0,-0.99543,0.0,0.95631]
[1778842822454,51.43,80710.61,0.0,-0.99542,0.0,0.95762]
[1778842826481,51.43,80714.26,0.0,-0.99541,0.0,0.96014]
[1778842831516,51.43,80713.53,0.0,-0.99541,0.0,0.95872]
[1778842836552,51.43,80717.59,0.0,-0.9954,0.0,0.96152]
[1778842841588,51.43,80717.92,0.0,-0.9954,0.0,0.96175]
[1778842846625,51.43,80716.26,0.0,-0.9954,0.0,0.9606]
[1778842851659,51.43,80712.18,0.0,-0.99542,0.0,0.95779]
[1778842855686,51.43,80706.51,0.0,-0.99544,0.0,0.95389]
[1778842860720,51.43,80706.14,0.0,-0.99544,0.0,0.95363]
[1778842865756,51.43,80704.58,0.0,-0.99545,0.0,0.95256]
[1778842870791,51.43,80704.19,0.0,-0.99545,0.0,0.95229]
[1778842875825,51.43,80705.47,0.0,-0.99544,0.0,0.95317]
[1778842880860,51.43,80706.65,0.0,-0.99544,0.0,0.95398]
[1778842885896,51.43,80708.23,0.0,-0.99543,0.0,0.95507]
[1778842890930,51.43,80708.73,0.0,-0.99543,0.0,0.95541]
[1778842893952,51.43,80703.38,0.0,-0.99546,0.0,0.95083]
[1778842898986,51.43,80706.76,0.0,-0.99544,0.0,0.95314]
[1778842904021,51.43,80706.46,0.0,-0.99544,0.0,0.95294]
[1778842909059,51.43,80705.51,0.0,-0.99545,0.0,0.95229]
[1778842912080,51.43,80697.97,0.0,-0.99548,0.0,0.94712]
[1778842913086,51.43,80693.61,0.0,-0.99549,0.0,0.94415]
[1778842915101,51.43,80692.4,0.0,-0.9955,0.0,0.94333]
[1778842920136,51.43,80686.58,0.0,-0.99552,0.0,0.93937]
[1778842922149,51.43,80684.77,0.0,-0.99552,0.0,0.93814]
[1778842927184,51.43,80685.98,0.0,-0.99552,0.0,0.93896]
[1778842932221,51.43,80685.07,0.0,-0.99552,0.0,0.93835]
[1778842934246,51.43,80660.64,0.0,-0.99561,0.0,0.92191]
[1778842935256,51.43,80640.65,0.0,-0.99568,0.0,0.90864]
[1778842936260,51.43,80639.36,0.0,-0.99568,0.0,0.90779]
[1778842941295,51.43,80640.46,0.0,-0.99568,0.0,0.90852]
[1778842945324,51.43,80630.17,0.0,-0.99571,0.0,0.90175]
[1778842946332,51.43,80629.52,0.0,-0.99572,0.0,0.90133]
[1778842951365,51.43,80627.99,0.0,-0.99572,0.0,0.89945]
[1778842956401,51.43,80624.68,0.0,-0.99574,0.0,0.89729]
[1778842961436,51.43,80626.29,0.0,-0.99573,0.0,0.89834]
[1778842964233,51.43,80622.43,0.0,-0.99574,0.0,0.89582]
[1778842966471,51.43,80628.47,0.0,-0.99572,0.0,0.89977]
[1778842971507,51.43,80627.27,0.0,-0.99573,0.0,0.89898]
[1778842976540,51.43,80629.29,0.0,-0.99572,0.0,0.9003]
[1778842978554,51.43,80634.68,0.0,-0.9957,0.0,0.90384]
[1778842980568,51.43,80635.25,0.0,-0.9957,0.0,0.90421]
[1778842985603,51.43,80635.83,0.0,-0.9957,0.0,0.90459]
[1778842987618,51.43,80642.03,0.0,-0.99568,0.0,0.90867]
[1778842988625,51.43,80639.51,0.0,-0.99569,0.0,0.90701]
[1778842991650,51.43,80638.84,0.0,-0.99569,0.0,0.90657]
[1778842996684,51.43,80638.35,0.0,-0.99569,0.0,0.90625]
[1778843001720,51.43,80637.18,0.0,-0.99569,0.0,0.90548]
[1778843006757,51.43,80636.62,0.0,-0.9957,0.0,0.90511]
[1778843011789,51.43,80635.5,0.0,-0.9957,0.0,0.9035]
[1778843016824,51.43,80633.68,0.0,-0.99571,0.0,0.9023]
[1778843022866,51.43,80635.22,0.0,-0.9957,0.0,0.90331]
[1778843027901,51.43,80635.55,0.0,-0.9957,0.0,0.90353]
[1778843032937,51.43,80633.88,0.0,-0.99571,0.0,0.90244]
[1778843037971,51.43,80632.22,0.0,-0.99571,0.0,0.90135]
[1778843043006,51.43,80629.76,0.0,-0.99572,0.0,0.89974]
[1778843048041,51.43,80628.23,0.0,-0.99573,0.0,0.89874]
[1778843053076,51.43,80627.02,0.0,-0.99573,0.0,0.89794]
[1778843058113,51.43,80625.9,0.0,-0.99574,0.0,0.89721]
[1778843063147,51.43,80626.04,0.0,-0.99574,0.0,0.8973]
[1778843066170,51.43,80616.29,0.0,-0.99577,0.0,0.89096]
[1778843067176,51.43,80608.33,0.0,-0.9958,0.0,0.88581]
[1778843068185,51.43,80610.27,0.0,-0.99579,0.0,0.88706]
[1778843073218,51.43,80611.88,0.0,-0.99579,0.0,0.88724]
[1778843078253,51.43,80611.28,0.0,-0.99579,0.0,0.88685]
[1778843080266,51.43,80604.73,0.0,-0.99581,0.0,0.88262]
[1778843081275,51.43,80598.29,0.0,-0.99583,0.0,0.87848]
[1778843082286,51.43,80599.48,0.0,-0.99583,0.0,0.87925]
[1778843084306,51.43,80607.49,0.0,-0.9958,0.0,0.8844]
[1778843085301,51.43,80612.52,0.0,-0.99579,0.0,0.88765]
[1778843086309,51.43,80614.08,0.0,-0.99578,0.0,0.88866]
[1778843091344,51.43,80610.05,0.0,-0.99579,0.0,0.88605]
[1778843094365,51.43,80605.64,0.0,-0.99581,0.0,0.88321]
[1778843099400,51.43,80602.93,0.0,-0.99582,0.0,0.88146]
[1778843100409,51.43,80597.51,0.0,-0.99584,0.0,0.87798]
[1778843101415,51.43,80596.7,0.0,-0.99584,0.0,0.87746]
[1778843106450,51.43,80598.59,0.0,-0.99583,0.0,0.87868]
[1778843111485,51.43,80602.68,0.0,-0.99582,0.0,0.8813]
[1778843113502,51.43,80605.14,0.0,-0.99581,0.0,0.88289]
[1778843118541,51.43,80606.87,0.0,-0.9958,0.0,0.884]
[1778843123576,51.43,80608.13,0.0,-0.9958,0.0,0.88481]
[1778843128615,51.43,80608.63,0.0,-0.9958,0.0,0.88514]
[1778843132641,51.43,80597.72,0.0,-0.99584,0.0,0.87726]
[1778843133649,51.43,80593.21,0.0,-0.99585,0.0,0.87438]
[1778843138681,51.43,80594.09,0.0,-0.99585,0.0,0.87494]
[1778843143716,51.43,80594.92,0.0,-0.99585,0.0,0.87547]
[1778843148754,51.43,80597.51,0.0,-0.99584,0.0,0.87713]
[1778843150768,51.43,80606.0,0.0,-0.99581,0.0,0.88258]
[1778843151776,51.43,80607.83,0.0,-0.99581,0.0,0.88376]
[1778843156810,51.43,80612.43,0.0,-0.99579,0.0,0.88673]
[1778843161846,51.43,80614.11,0.0,-0.99578,0.0,0.88781]
[1778843163859,51.43,80620.92,0.0,-0.99576,0.0,0.89223]
[1778843165873,51.43,80624.4,0.0,-0.99575,0.0,0.89449]
[1778843170909,51.43,80619.48,0.0,-0.99577,0.0,0.89129]
[1778843173930,51.43,80618.44,0.0,-0.99577,0.0,0.89062]
[1778843178965,51.43,80619.15,0.0,-0.99577,0.0,0.89108]
[1778843183999,51.43,80619.79,0.0,-0.99576,0.0,0.8915]
[1778843189034,51.43,80619.26,0.0,-0.99577,0.0,0.89115]
[1778843194073,51.43,80618.2,0.0,-0.99577,0.0,0.8896]
[1778843199107,51.43,80618.58,0.0,-0.99577,0.0,0.88984]
[1778843202129,51.43,80611.19,0.0,-0.9958,0.0,0.88506]
[1778843203136,51.43,80611.86,0.0,-0.9958,0.0,0.88549]
[1778843208170,51.43,80613.51,0.0,-0.99579,0.0,0.88656]
[1778843215219,51.43,80614.59,0.0,-0.99579,0.0,0.88726]
[1778843217234,51.43,80609.44,0.0,-0.9958,0.0,0.88393]
[1778843220255,51.43,80606.65,0.0,-0.99581,0.0,0.88214]
[1778843225289,51.43,80606.78,0.0,-0.99581,0.0,0.88222]
[1778843230324,51.43,80596.76,0.0,-0.99585,0.0,0.87579]
[1778843231331,51.43,80592.21,0.0,-0.99586,0.0,0.87288]
[1778843233345,51.43,80591.33,0.0,-0.99586,0.0,0.87232]
[1778843238380,51.43,80589.83,0.0,-0.99587,0.0,0.87136]
[1778843243415,51.43,80588.56,0.0,-0.99587,0.0,0.87056]
[1778843248454,51.43,80588.32,0.0,-0.99587,0.0,0.8704]
[1778843253485,51.43,80586.4,0.0,-0.99588,0.0,0.86833]
[1778843258522,51.43,80588.19,0.0,-0.99588,0.0,0.86947]
[1778843263556,51.43,80588.74,0.0,-0.99588,0.0,0.86982]
[1778843268591,51.43,80589.13,0.0,-0.99588,0.0,0.87007]
[1778843273626,51.43,80590.55,0.0,-0.99587,0.0,0.87097]
[1778843278662,51.43,80592.12,0.0,-0.99587,0.0,0.87197]
[1778843283700,51.43,80593.96,0.0,-0.99586,0.0,0.87314]
[1778843288734,51.43,80592.21,0.0,-0.99587,0.0,0.87203]
[1778843293767,51.43,80593.11,0.0,-0.99586,0.0,0.8726]
[1778843298803,51.43,80594.75,0.0,-0.99586,0.0,0.87365]
[1778843303837,51.43,80596.31,0.0,-0.99585,0.0,0.87464]
[1778843308877,51.43,80596.74,0.0,-0.99585,0.0,0.87492]
[1778843313912,51.43,80597.3,0.0,-0.99585,0.0,0.87442]
[1778843318948,51.43,80596.68,0.0,-0.99585,0.0,0.87402]
[1778843323983,51.43,80594.75,0.0,-0.99586,0.0,0.87279]
[1778843329019,51.43,80594.18,0.0,-0.99586,0.0,0.87243]
[1778843334055,51.43,80594.92,0.0,-0.99586,0.0,0.8729]
[1778843339089,51.43,80596.51,0.0,-0.99585,0.0,0.87392]
[1778843344124,51.43,80595.79,0.0,-0.99586,0.0,0.87346]
[1778843349159,51.43,80596.1,0.0,-0.99586,0.0,0.87365]
[1778843354194,51.43,80596.19,0.0,-0.99586,0.0,0.87371]
[1778843359229,51.43,80592.91,0.0,-0.99587,0.0,0.87162]
[1778843364264,51.43,80593.4,0.0,-0.99587,0.0,0.87193]
[1778843369299,51.43,80593.33,0.0,-0.99587,0.0,0.87189]
[1778843374334,51.43,80592.01,0.0,-0.99587,0.0,0.87019]
[1778843375342,51.43,80581.87,0.0,-0.99591,0.0,0.86376]
[1778843376356,51.43,80567.63,0.0,-0.99595,0.0,0.85479]
[1778843377357,51.43,80569.65,0.0,-0.99595,0.0,0.85606]
[1778843382393,51.43,80569.22,0.0,-0.99595,0.0,0.85579]
[1778843387432,51.43,80575.49,0.0,-0.99593,0.0,0.85973]
[1778843392463,51.43,80575.09,0.0,-0.99593,0.0,0.85948]
[1778843397498,51.43,80572.32,0.0,-0.99594,0.0,0.85774]
[1778843402534,51.43,80570.24,0.0,-0.99595,0.0,0.85643]
[1778843403542,51.43,80565.02,0.0,-0.99596,0.0,0.85316]
[1778843405555,51.43,80559.08,0.0,-0.99598,0.0,0.84945]
[1778843409583,51.43,80559.61,0.0,-0.99598,0.0,0.84978]
[1778843411597,51.43,80565.89,0.0,-0.99596,0.0,0.8537]
[1778843416631,51.43,80566.8,0.0,-0.99596,0.0,0.85427]
[1778843419655,51.43,80571.29,0.0,-0.99594,0.0,0.85709]
[1778843424688,51.43,80571.08,0.0,-0.99594,0.0,0.85696]
[1778843428722,51.43,80576.53,0.0,-0.99592,0.0,0.86039]
[1778843430731,51.43,80579.59,0.0,-0.99591,0.0,0.86232]
[1778843435766,51.43,80582.31,0.0,-0.99591,0.0,0.86319]
[1778843437780,51.43,80587.66,0.0,-0.99589,0.0,0.86658]
[1778843440799,51.43,80591.4,0.0,-0.99588,0.0,0.86895]
[1778843445836,51.43,80597.04,0.0,-0.99586,0.0,0.87254]
[1778843447620,51.43,80602.51,0.0,-0.99584,0.0,0.87604]
[1778843449866,51.43,80604.29,0.0,-0.99584,0.0,0.87718]
[1778843454901,51.43,80605.55,0.0,-0.99583,0.0,0.87799]
[1778843459936,51.43,80608.67,0.0,-0.99582,0.0,0.87999]
[1778843461953,51.43,80616.7,0.0,-0.9958,0.0,0.88516]
[1778843462959,51.43,80624.89,0.0,-0.99577,0.0,0.89046]
[1778843463965,51.43,80629.59,0.0,-0.99575,0.0,0.89352]
[1778843464971,51.43,80635.46,0.0,-0.99573,0.0,0.89735]
[1778843465978,51.43,80638.05,0.0,-0.99572,0.0,0.89904]
[1778843471020,51.43,80639.6,0.0,-0.99572,0.0,0.90006]
[1778843474036,51.43,80633.07,0.0,-0.99574,0.0,0.89579]
[1778843479071,51.43,80629.86,0.0,-0.99575,0.0,0.8937]
[1778843484107,51.43,80628.29,0.0,-0.99576,0.0,0.89267]
[1778843487128,51.43,80617.77,0.0,-0.99579,0.0,0.88585]
[1778843488134,51.43,80612.22,0.0,-0.99581,0.0,0.88227]
[1778843489144,51.43,80610.77,0.0,-0.99582,0.0,0.88134]
[1778843490155,51.43,80610.36,0.0,-0.99582,0.0,0.88108]
[1778843495183,51.43,80611.41,0.0,-0.99582,0.0,0.88089]
[1778843500221,51.43,80612.35,0.0,-0.99581,0.0,0.8815]
[1778843506261,51.43,80611.55,0.0,-0.99582,0.0,0.88098]
[1778843511295,51.43,80606.22,0.0,-0.99583,0.0,0.87756]
[1778843512302,51.43,80605.19,0.0,-0.99584,0.0,0.8769]
[1778843517336,51.43,80609.38,0.0,-0.99582,0.0,0.87959]
[1778843522372,51.43,80612.93,0.0,-0.99581,0.0,0.88187]
[1778843525393,51.43,80618.57,0.0,-0.99579,0.0,0.88551]
[1778843529421,51.43,80621.31,0.0,-0.99578,0.0,0.88728]
[1778843532442,51.43,80625.58,0.0,-0.99577,0.0,0.89004]
[1778843537480,51.43,80624.52,0.0,-0.99577,0.0,0.88936]
[1778843542515,51.43,80627.23,0.0,-0.99576,0.0,0.89112]
[1778843547548,51.43,80626.56,0.0,-0.99577,0.0,0.89068]
[1778843552584,51.43,80625.33,0.0,-0.99577,0.0,0.88901]
[1778843553590,51.43,80616.4,0.0,-0.9958,0.0,0.88324]
[1778843554597,51.43,80610.66,0.0,-0.99582,0.0,0.87955]
[1778843555604,51.43,80610.68,0.0,-0.99582,0.0,0.87956]
[1778843560641,51.43,80604.47,0.0,-0.99584,0.0,0.87558]
[1778843565676,51.43,80603.86,0.0,-0.99585,0.0,0.87519]
[1778843570711,51.43,80602.42,0.0,-0.99585,0.0,0.87427]
[1778843575745,51.43,80605.28,0.0,-0.99584,0.0,0.8761]
[1778843580781,51.43,80607.45,0.0,-0.99583,0.0,0.87749]
[1778843585815,51.43,80609.09,0.0,-0.99583,0.0,0.87854]
[1778843590854,51.43,80609.55,0.0,-0.99583,0.0,0.87883]
[1778843595887,51.43,80608.02,0.0,-0.99583,0.0,0.87785]
[1778843600923,51.43,80608.18,0.0,-0.99583,0.0,0.87796]
[1778843605959,51.43,80608.86,0.0,-0.99583,0.0,0.87839]
[1778843610995,51.43,80607.09,0.0,-0.99584,0.0,0.87726]
[1778843616031,51.43,80603.86,0.0,-0.99585,0.0,0.87433]
[1778843621066,51.43,80603.76,0.0,-0.99585,0.0,0.87427]
[1778843626100,51.43,80603.96,0.0,-0.99585,0.0,0.8744]
[1778843631136,51.43,80603.9,0.0,-0.99585,0.0,0.87436]
[1778843636171,51.43,80615.81,0.0,-0.99581,0.0,0.882]
[1778843641207,51.43,80619.48,0.0,-0.9958,0.0,0.88436]
[1778843646243,51.43,80621.47,0.0,-0.99579,0.0,0.88565]
[1778843651279,51.43,80622.08,0.0,-0.99579,0.0,0.88604]
[1778843656312,51.43,80626.57,0.0,-0.99577,0.0,0.88895]
[1778843661353,51.43,80629.29,0.0,-0.99576,0.0,0.89072]
[1778843667394,51.43,80633.41,0.0,-0.99575,0.0,0.89339]
[1778843672428,51.43,80635.76,0.0,-0.99575,0.0,0.89405]
[1778843677463,51.43,80637.89,0.0,-0.99574,0.0,0.89544]
[1778843682501,51.43,80637.13,0.0,-0.99574,0.0,0.89495]
[1778843687533,51.43,80637.72,0.0,-0.99574,0.0,0.89533]
[1778843692568,51.43,80642.47,0.0,-0.99572,0.0,0.89843]
[1778843696597,51.43,80645.53,0.0,-0.99571,0.0,0.90044]
[1778843701631,51.43,80645.82,0.0,-0.99571,0.0,0.90063]
[1778843706666,51.43,80644.84,0.0,-0.99572,0.0,0.89998]
[1778843713716,51.43,80647.01,0.0,-0.99571,0.0,0.90141]
[1778843719758,51.43,80648.59,0.0,-0.9957,0.0,0.90244]
[1778843724793,51.43,80648.38,0.0,-0.9957,0.0,0.90231]
[1778843726807,51.43,80654.49,0.0,-0.99568,0.0,0.90633]
[1778843727813,51.43,80656.64,0.0,-0.99568,0.0,0.90774]
[1778843732850,51.43,80652.99,0.0,-0.99569,0.0,0.90446]
[1778843735870,51.43,80654.95,0.0,-0.99569,0.0,0.90575]
[1778843737885,51.43,80660.5,0.0,-0.99567,0.0,0.90941]
[1778843742921,51.43,80664.73,0.0,-0.99565,0.0,0.91221]
[1778843747956,51.43,80667.01,0.0,-0.99564,0.0,0.91372]
[1778843752997,51.43,80667.33,0.0,-0.99564,0.0,0.91393]
[1778843757020,51.43,80672.86,0.0,-0.99562,0.0,0.91761]
[1778843758027,51.43,80673.34,0.0,-0.99562,0.0,0.91793]
[1778843762058,51.43,80681.05,0.0,-0.99559,0.0,0.92308]
[1778843767091,51.43,80681.19,0.0,-0.99559,0.0,0.92317]
[1778843772130,51.43,80675.04,0.0,-0.99562,0.0,0.91906]
[1778843777166,51.43,80673.06,0.0,-0.99562,0.0,0.91774]
[1778843783207,51.43,80672.17,0.0,-0.99563,0.0,0.91715]
[1778843788245,51.43,80666.07,0.0,-0.99565,0.0,0.9131]
[1778843790010,51.43,80661.25,0.0,-0.99566,0.0,0.90991]
[1778843795293,51.43,80661.37,0.0,-0.99567,0.0,0.9091]
[1778843801332,51.43,80662.05,0.0,-0.99566,0.0,0.90955]
[1778843806368,51.43,80664.08,0.0,-0.99566,0.0,0.91089]
[1778843810150,51.43,80668.52,0.0,-0.99564,0.0,0.91384]
[1778843815435,51.43,80666.2,0.0,-0.99565,0.0,0.9123]
[1778843820220,51.43,80660.72,0.0,-0.99567,0.0,0.90867]
[1778843822481,51.43,80657.69,0.0,-0.99568,0.0,0.90667]
[1778843827516,51.43,80661.54,0.0,-0.99567,0.0,0.90921]
[1778843832551,51.43,80662.29,0.0,-0.99566,0.0,0.90971]
[1778843837585,51.43,80661.09,0.0,-0.99567,0.0,0.90892]
[1778843842621,51.43,80666.38,0.0,-0.99565,0.0,0.91242]
[1778843847657,51.43,80665.99,0.0,-0.99565,0.0,0.91216]
[1778843853698,51.43,80666.08,0.0,-0.99565,0.0,0.91133]
[1778843858733,51.43,80666.98,0.0,-0.99565,0.0,0.91193]
[1778843863768,51.43,80665.92,0.0,-0.99566,0.0,0.91123]
[1778843868804,51.43,80670.27,0.0,-0.99564,0.0,0.91411]
[1778843873840,51.43,80670.95,0.0,-0.99564,0.0,0.91456]
[1778843878875,51.43,80668.82,0.0,-0.99565,0.0,0.91315]
[1778843880890,51.43,80664.47,0.0,-0.99566,0.0,0.91027]
[1778843885923,51.43,80664.2,0.0,-0.99566,0.0,0.91009]
[1778843890960,51.43,80663.91,0.0,-0.99566,0.0,0.9099]
[1778843893980,51.43,80657.91,0.0,-0.99568,0.0,0.90594]
[1778843899015,51.43,80658.2,0.0,-0.99568,0.0,0.90613]
[1778843900026,51.43,80649.85,0.0,-0.99571,0.0,0.90064]
[1778843901029,51.43,80646.48,0.0,-0.99572,0.0,0.89843]
[1778843903044,51.43,80646.05,0.0,-0.99572,0.0,0.89815]
[1778843908078,51.43,80642.93,0.0,-0.99573,0.0,0.89611]
[1778843913118,51.43,80642.6,0.0,-0.99574,0.0,0.89502]
[1778843915131,51.43,80633.77,0.0,-0.99577,0.0,0.88928]
[1778843916138,51.43,80631.92,0.0,-0.99578,0.0,0.88808]
[1778843922180,51.43,80630.55,0.0,-0.99578,0.0,0.88719]
[1778843925202,51.43,80625.43,0.0,-0.9958,0.0,0.88388]
[1778843927220,51.43,80623.13,0.0,-0.99581,0.0,0.8824]
[1778843929234,51.43,80615.09,0.0,-0.99583,0.0,0.87723]
[1778843930241,51.43,80609.38,0.0,-0.99585,0.0,0.87357]
[1778843931249,51.43,80608.99,0.0,-0.99585,0.0,0.87332]
[1778843933263,51.43,80603.96,0.0,-0.99587,0.0,0.87012]
[1778843935277,51.43,80598.74,0.0,-0.99589,0.0,0.8668]
[1778843938297,51.43,80597.26,0.0,-0.99589,0.0,0.86586]
[1778843942326,51.43,80607.41,0.0,-0.99586,0.0,0.87232]
[1778843943332,51.43,80609.74,0.0,-0.99585,0.0,0.8738]
[1778843947363,51.43,80612.2,0.0,-0.99584,0.0,0.87538]
[1778843951388,51.43,80622.27,0.0,-0.99581,0.0,0.88184]
[1778843952395,51.43,80623.98,0.0,-0.9958,0.0,0.88295]
[1778843957432,51.43,80629.81,0.0,-0.99578,0.0,0.88671]
[1778843958439,51.43,80632.2,0.0,-0.99578,0.0,0.88826]
[1778843963473,51.43,80624.73,0.0,-0.9958,0.0,0.88343]
[1778843964481,51.43,80621.06,0.0,-0.99581,0.0,0.88106]
[1778843969516,51.43,80623.09,0.0,-0.99581,0.0,0.88237]
[1778843974550,51.43,80624.84,0.0,-0.9958,0.0,0.88264]
[1778843981346,51.43,80624.36,0.0,-0.99581,0.0,0.88233]
[1778843986636,51.43,80627.06,0.0,-0.9958,0.0,0.88407]
[1778843991671,51.43,80627.86,0.0,-0.99579,0.0,0.88459]
[1778843998721,51.43,80629.46,0.0,-0.99579,0.0,0.88562]
[1778844003755,51.43,80631.2,0.0,-0.99578,0.0,0.88674]
[1778844008795,51.43,80632.15,0.0,-0.99578,0.0,0.88736]
[1778844011811,51.43,80638.08,0.0,-0.99576,0.0,0.89121]
[1778844016847,51.43,80638.13,0.0,-0.99576,0.0,0.89124]
[1778844021881,51.43,80639.51,0.0,-0.99575,0.0,0.89214]
[1778844026916,51.43,80644.55,0.0,-0.99574,0.0,0.89542]
[1778844031953,51.43,80645.44,0.0,-0.99574,0.0,0.89513]
[1778844036988,51.43,80644.65,0.0,-0.99574,0.0,0.89461]
[1778844042023,51.43,80644.72,0.0,-0.99574,0.0,0.89466]
[1778844047058,51.43,80644.53,0.0,-0.99574,0.0,0.89453]
[1778844052093,51.43,80643.91,0.0,-0.99574,0.0,0.89413]
[1778844057128,51.43,80644.07,0.0,-0.99574,0.0,0.89423]
[1778844062189,51.43,80641.81,0.0,-0.99575,0.0,0.89276]
[1778844063179,51.43,80634.45,0.0,-0.99578,0.0,0.88798]
[1778844064180,51.43,80625.82,0.0,-0.9958,0.0,0.8824]
[1778844066197,51.43,80631.49,0.0,-0.99579,0.0,0.88607]
[1778844073247,51.43,80635.58,0.0,-0.99577,0.0,0.88871]
[1778844078281,51.43,80636.89,0.0,-0.99577,0.0,0.88956]
[1778844083317,51.43,80640.7,0.0,-0.99575,0.0,0.89204]
[1778844088353,51.43,80637.81,0.0,-0.99576,0.0,0.89016]
[1778844091376,51.43,80632.48,0.0,-0.99579,0.0,0.88584]
[1778844094395,51.43,80622.47,0.0,-0.99582,0.0,0.87938]
[1778844095402,51.43,80616.56,0.0,-0.99584,0.0,0.87559]
[1778844097416,51.43,80607.82,0.0,-0.99587,0.0,0.87001]
[1778844098423,51.43,80601.92,0.0,-0.99589,0.0,0.86626]
[1778844099431,51.43,80600.33,0.0,-0.99589,0.0,0.86525]
[1778844105473,51.43,80601.92,0.0,-0.99589,0.0,0.86626]
[1778844113533,51.43,80605.69,0.0,-0.99588,0.0,0.86865]
[1778844118570,51.43,80606.63,0.0,-0.99587,0.0,0.86925]
[1778844123604,51.43,80607.78,0.0,-0.99587,0.0,0.86998]
[1778844128411,51.43,80599.7,0.0,-0.9959,0.0,0.86485]
[1778844136696,51.43,80598.51,0.0,-0.9959,0.0,0.8641]
[1778844141732,51.43,80603.42,0.0,-0.99588,0.0,0.86721]
[1778844143747,51.43,80597.07,0.0,-0.9959,0.0,0.86318]
[1778844145761,51.43,80593.37,0.0,-0.99592,0.0,0.86085]
[1778844148554,51.43,80587.18,0.0,-0.99594,0.0,0.85694]
[1778844152810,51.43,80586.02,0.0,-0.99594,0.0,0.85537]
[1778844158625,51.43,80578.9,0.0,-0.99597,0.0,0.85091]
[1778844163897,51.43,80574.77,0.0,-0.99598,0.0,0.84833]
[1778844168934,51.43,80571.37,0.0,-0.99599,0.0,0.84621]
[1778844171955,51.43,80565.94,0.0,-0.99601,0.0,0.84284]
[1778844176990,51.43,80561.38,0.0,-0.99602,0.0,0.84001]
[1778844182027,51.43,80556.64,0.0,-0.99604,0.0,0.83709]
[1778844184039,51.43,80562.31,0.0,-0.99602,0.0,0.84059]
[1778844189076,51.43,80558.99,0.0,-0.99603,0.0,0.83854]
[1778844194110,51.43,80559.97,0.0,-0.99603,0.0,0.83914]
[1778844196124,51.43,80565.18,0.0,-0.99601,0.0,0.84237]
[1778844201165,51.43,80562.93,0.0,-0.99602,0.0,0.84097]
[1778844204180,51.43,80556.06,0.0,-0.99604,0.0,0.83673]
[1778844209215,51.43,80554.63,0.0,-0.99605,0.0,0.83585]
[1778844214251,51.43,80552.92,0.0,-0.99606,0.0,0.83397]
[1778844219285,51.43,80555.9,0.0,-0.99605,0.0,0.8358]
[1778844224320,51.43,80556.75,0.0,-0.99604,0.0,0.83632]
[1778844229355,51.43,80556.66,0.0,-0.99604,0.0,0.83627]
[1778844234392,51.43,80555.66,0.0,-0.99605,0.0,0.83565]
[1778844239425,51.43,80558.97,0.0,-0.99604,0.0,0.83769]
[1778844244461,51.43,80563.85,0.0,-0.99602,0.0,0.84071]
[1778844249497,51.43,80566.55,0.0,-0.99601,0.0,0.84238]
[1778844255540,51.43,80569.73,0.0,-0.996,0.0,0.84436]
[1778844260577,51.43,80569.81,0.0,-0.996,0.0,0.84441]
[1778844265612,51.43,80572.89,0.0,-0.99599,0.0,0.84632]
[1778844270648,51.43,80571.74,0.0,-0.996,0.0,0.8456]
[1778844275682,51.43,80568.24,0.0,-0.99601,0.0,0.84259]
[1778844280724,51.43,80569.82,0.0,-0.99601,0.0,0.84357]
[1778844285753,51.43,80568.03,0.0,-0.99601,0.0,0.84246]
[1778844290788,51.43,80566.5,0.0,-0.99602,0.0,0.84152]
[1778844294817,51.43,80559.87,0.0,-0.99604,0.0,0.83742]
[1778844297838,51.43,80554.8,0.0,-0.99605,0.0,0.83429]
[1778844302873,51.43,80556.48,0.0,-0.99605,0.0,0.83533]
[1778844306901,51.43,80562.05,0.0,-0.99603,0.0,0.83876]
[1778844311709,51.43,80565.4,0.0,-0.99602,0.0,0.84083]
[1778844316971,51.43,80564.52,0.0,-0.99602,0.0,0.84029]
[1778844322006,51.43,80563.52,0.0,-0.99603,0.0,0.83967]
[1778844325027,51.43,80569.57,0.0,-0.99601,0.0,0.84342]
[1778844328049,51.43,80568.9,0.0,-0.99601,0.0,0.843]
[1778844333083,51.43,80568.51,0.0,-0.99601,0.0,0.84193]
[1778844338123,51.43,80568.33,0.0,-0.99601,0.0,0.84182]
[1778844343153,51.43,80567.4,0.0,-0.99602,0.0,0.84124]
[1778844348189,51.43,80568.35,0.0,-0.99601,0.0,0.84183]
[1778844353223,51.43,80568.88,0.0,-0.99601,0.0,0.84216]
[1778844355237,51.43,80564.37,0.0,-0.99603,0.0,0.83936]
[1778844359265,51.43,80559.43,0.0,-0.99604,0.0,0.83631]
[1778844364300,51.43,80560.3,0.0,-0.99604,0.0,0.83685]
[1778844369335,51.43,80554.38,0.0,-0.99606,0.0,0.83321]
[1778844374370,51.43,80552.88,0.0,-0.99606,0.0,0.83229]
[1778844379406,51.43,80550.78,0.0,-0.99607,0.0,0.831]
[1778844384441,51.43,80553.56,0.0,-0.99606,0.0,0.8327]
[1778844389476,51.43,80557.82,0.0,-0.99605,0.0,0.83532]
[1778844394511,51.43,80558.19,0.0,-0.99605,0.0,0.83472]
[1778844399547,51.43,80559.1,0.0,-0.99605,0.0,0.83528]
[1778844401561,51.43,80566.72,0.0,-0.99602,0.0,0.83998]
[1778844406595,51.43,80563.98,0.0,-0.99603,0.0,0.83829]
[1778844411630,51.43,80563.26,0.0,-0.99603,0.0,0.83785]
[1778844416667,51.43,80564.48,0.0,-0.99603,0.0,0.8386]
[1778844421701,51.43,80563.81,0.0,-0.99603,0.0,0.83819]
[1778844426743,51.43,80567.83,0.0,-0.99602,0.0,0.84067]
[1778844431772,51.43,80569.13,0.0,-0.99602,0.0,0.84148]
[1778844433788,51.43,80562.75,0.0,-0.99604,0.0,0.83753]
[1778844438822,51.43,80561.4,0.0,-0.99604,0.0,0.8367]
[1778844444864,51.43,80561.46,0.0,-0.99604,0.0,0.83674]
[1778844450907,51.43,80562.76,0.0,-0.99604,0.0,0.83754]
[1778844455942,51.43,80566.53,0.0,-0.99603,0.0,0.83903]
[1778844460977,51.43,80568.01,0.0,-0.99602,0.0,0.83995]
[1778844466012,51.43,80566.34,0.0,-0.99603,0.0,0.83892]
[1778844471059,51.43,80566.78,0.0,-0.99603,0.0,0.83919]
[1778844476106,51.43,80566.77,0.0,-0.99603,0.0,0.83918]
[1778844481139,51.43,80567.65,0.0,-0.99602,0.0,0.83973]
[1778844486933,51.43,80566.84,0.0,-0.99603,0.0,0.83922]
[1778844492225,51.43,80566.65,0.0,-0.99603,0.0,0.83911]
[1778844494232,51.43,80575.82,0.0,-0.996,0.0,0.84479]
[1778844496245,51.43,80577.33,0.0,-0.99599,0.0,0.84573]
[1778844501282,51.43,80582.33,0.0,-0.99598,0.0,0.84885]
[1778844507330,51.43,80583.9,0.0,-0.99597,0.0,0.84983]
[1778844512365,51.43,80586.33,0.0,-0.99597,0.0,0.85051]
[1778844517401,51.43,80590.32,0.0,-0.99595,0.0,0.853]
[1778844522436,51.43,80590.42,0.0,-0.99595,0.0,0.85307]
[1778844529487,51.43,80590.5,0.0,-0.99595,0.0,0.85312]
[1778844536536,51.43,80591.76,0.0,-0.99595,0.0,0.85391]
[1778844542580,51.43,80595.28,0.0,-0.99594,0.0,0.85612]
[1778844547613,51.43,80595.07,0.0,-0.99594,0.0,0.85599]
[1778844552648,51.43,80596.2,0.0,-0.99594,0.0,0.8567]
[1778844557683,51.43,80595.35,0.0,-0.99594,0.0,0.85616]
[1778844562718,51.43,80595.73,0.0,-0.99594,0.0,0.8564]
[1778844569770,51.43,80595.88,0.0,-0.99594,0.0,0.8565]
[1778844574806,51.43,80595.48,0.0,-0.99594,0.0,0.8554]
[1778844579841,51.43,80595.43,0.0,-0.99594,0.0,0.85537]
[1778844584876,51.43,80595.25,0.0,-0.99594,0.0,0.85525]
[1778844590654,51.43,80596.89,0.0,-0.99594,0.0,0.85628]
[1778844595954,51.43,80596.66,0.0,-0.99594,0.0,0.85614]
[1778844600988,51.43,80599.45,0.0,-0.99593,0.0,0.8579]
[1778844606024,51.43,80602.76,0.0,-0.99592,0.0,0.85998]
[1778844610052,51.43,80608.85,0.0,-0.9959,0.0,0.86383]
[1778844614081,51.43,80599.72,0.0,-0.99593,0.0,0.85807]
[1778844619115,51.43,80602.7,0.0,-0.99592,0.0,0.85994]
[1778844623144,51.43,80607.91,0.0,-0.9959,0.0,0.86324]
[1778844625159,51.43,80600.89,0.0,-0.99592,0.0,0.8588]
[1778844630192,51.43,80595.56,0.0,-0.99594,0.0,0.85545]
[1778844635230,51.43,80592.76,0.0,-0.99595,0.0,0.85285]
[1778844641004,51.43,80590.73,0.0,-0.99596,0.0,0.85157]
[1778844646305,51.43,80592.28,0.0,-0.99596,0.0,0.85254]
[1778844653354,51.43,80593.67,0.0,-0.99595,0.0,0.85342]
[1778844659396,51.43,80593.48,0.0,-0.99595,0.0,0.8533]
[1778844664431,51.43,80593.75,0.0,-0.99595,0.0,0.85347]
[1778844669466,51.43,80594.77,0.0,-0.99595,0.0,0.85411]
[1778844674505,51.43,80595.36,0.0,-0.99595,0.0,0.85448]
[1778844680544,51.43,80597.51,0.0,-0.99594,0.0,0.85583]
[1778844685579,51.43,80597.17,0.0,-0.99594,0.0,0.85561]
[1778844690612,51.43,80600.42,0.0,-0.99593,0.0,0.85766]
[1778844696655,51.43,80600.56,0.0,-0.99593,0.0,0.8569]
[1778844701690,51.43,80599.45,0.0,-0.99594,0.0,0.8562]
[1778844706725,51.43,80599.48,0.0,-0.99594,0.0,0.85622]
[1778844711760,51.43,80599.92,0.0,-0.99593,0.0,0.8565]
[1778844716796,51.43,80596.57,0.0,-0.99595,0.0,0.85439]
[1778844721831,51.43,80595.61,0.0,-0.99595,0.0,0.85379]
[1778844726866,51.43,80593.32,0.0,-0.99596,0.0,0.85235]
[1778844731930,51.43,80591.37,0.0,-0.99596,0.0,0.85113]
[1778844737971,51.43,80594.11,0.0,-0.99595,0.0,0.85285]
[1778844744018,51.43,80593.8,0.0,-0.99595,0.0,0.85265]
[1778844746027,51.43,80598.82,0.0,-0.99594,0.0,0.8558]
[1778844752069,51.43,80598.53,0.0,-0.99594,0.0,0.85478]
[1778844757105,51.43,80593.43,0.0,-0.99596,0.0,0.85158]
[1778844762139,51.43,80592.87,0.0,-0.99596,0.0,0.85123]
[1778844768181,51.43,80592.25,0.0,-0.99596,0.0,0.85084]
[1778844773216,51.43,80593.41,0.0,-0.99596,0.0,0.85157]
[1778844779268,51.43,80593.58,0.0,-0.99596,0.0,0.85167]
[1778844784293,51.43,80593.31,0.0,-0.99596,0.0,0.8515]
[1778844789328,51.43,80595.56,0.0,-0.99595,0.0,0.85291]
[1778844794367,51.43,80598.29,0.0,-0.99594,0.0,0.85463]
[1778844799404,51.43,80599.05,0.0,-0.99594,0.0,0.8551]
[1778844804437,51.43,80598.51,0.0,-0.99594,0.0,0.85476]
[1778844809471,51.43,80597.09,0.0,-0.99595,0.0,0.85387]
[1778844814508,51.43,80598.48,0.0,-0.99595,0.0,0.8539]
[1778844819541,51.43,80598.26,0.0,-0.99595,0.0,0.85376]
[1778844824578,51.43,80597.68,0.0,-0.99595,0.0,0.8534]
[1778844830618,51.43,80597.6,0.0,-0.99595,0.0,0.85335]
[1778844836371,51.43,80598.38,0.0,-0.99595,0.0,0.85384]
[1778844841696,51.43,80596.06,0.0,-0.99596,0.0,0.85238]
[1778844846731,51.43,80597.05,0.0,-0.99595,0.0,0.853]
[1778844848747,51.43,80585.18,0.0,-0.99599,0.0,0.84559]
[1778844849753,51.43,80578.1,0.0,-0.99601,0.0,0.84119]
[1778844850759,51.43,80572.82,0.0,-0.99603,0.0,0.83792]
[1778844855794,51.43,80569.07,0.0,-0.99604,0.0,0.83561]
[1778844860829,51.43,80569.76,0.0,-0.99604,0.0,0.83603]
[1778844865864,51.43,80574.34,0.0,-0.99603,0.0,0.83886]
[1778844870899,51.43,80575.47,0.0,-0.99602,0.0,0.83956]
[1778844875934,51.43,80576.45,0.0,-0.99602,0.0,0.83933]
[1778844879963,51.43,80571.41,0.0,-0.99604,0.0,0.83622]
[1778844884998,51.43,80568.9,0.0,-0.99605,0.0,0.83467]
[1778844890033,51.43,80568.57,0.0,-0.99605,0.0,0.83447]
[1778844895068,51.43,80567.8,0.0,-0.99605,0.0,0.83399]
[1778844900103,51.43,80571.66,0.0,-0.99604,0.0,0.83637]
[1778844901109,51.43,80577.8,0.0,-0.99602,0.0,0.84017]
[1778844905142,51.43,80583.74,0.0,-0.996,0.0,0.84385]
[1778844910173,51.43,80584.7,0.0,-0.996,0.0,0.84445]
[1778844915208,51.43,80584.54,0.0,-0.996,0.0,0.84435]
[1778844920243,51.43,80584.68,0.0,-0.996,0.0,0.84444]
[1778844924270,51.43,80589.71,0.0,-0.99598,0.0,0.84757]
[1778844929306,51.43,80601.48,0.0,-0.99594,0.0,0.85494]
[1778844934340,51.43,80605.39,0.0,-0.99593,0.0,0.85655]
[1778844939375,51.43,80598.15,0.0,-0.99596,0.0,0.852]
[1778844944410,51.43,80598.35,0.0,-0.99596,0.0,0.85213]
[1778844947471,51.43,80604.75,0.0,-0.99593,0.0,0.85615]
[1778844952497,51.43,80605.53,0.0,-0.99593,0.0,0.85664]
[1778844957532,51.43,80608.26,0.0,-0.99592,0.0,0.85836]
[1778844962568,51.43,80609.44,0.0,-0.99592,0.0,0.8591]
[1778844967604,51.43,80612.89,0.0,-0.99591,0.0,0.86128]
[1778844972638,51.43,80619.11,0.0,-0.99589,0.0,0.86522]
[1778844974652,51.43,80621.37,0.0,-0.99588,0.0,0.86666]
[1778844981701,51.43,80622.55,0.0,-0.99588,0.0,0.86741]
[1778844985730,51.43,80616.88,0.0,-0.99589,0.0,0.86381]
[1778844989757,51.43,80611.13,0.0,-0.99591,0.0,0.86017]
[1778844991771,51.43,80609.79,0.0,-0.99592,0.0,0.85847]
[1778844997527,51.43,80606.22,0.0,-0.99593,0.0,0.85622]
[1778845002848,51.43,80605.69,0.0,-0.99594,0.0,0.85589]
[1778845007882,51.43,80604.82,0.0,-0.99594,0.0,0.85534]
[1778845012919,51.43,80604.4,0.0,-0.99594,0.0,0.85508]
[1778845017954,51.43,80603.14,0.0,-0.99594,0.0,0.85429]
[1778845021981,51.43,80595.13,0.0,-0.99597,0.0,0.84927]
[1778845026010,51.43,80590.66,0.0,-0.99598,0.0,0.84648]
[1778845035801,51.43,80592.54,0.0,-0.99598,0.0,0.84765]
[1778845041115,51.43,80594.53,0.0,-0.99597,0.0,0.84889]
[1778845046151,51.43,80592.06,0.0,-0.99598,0.0,0.84735]
[1778845052192,51.43,80592.75,0.0,-0.99598,0.0,0.84694]
[1778845057227,51.43,80593.64,0.0,-0.99598,0.0,0.8475]
[1778845062262,51.43,80594.38,0.0,-0.99598,0.0,0.84796]
[1778845067297,51.43,80595.18,0.0,-0.99597,0.0,0.84846]
[1778845073339,51.43,80595.12,0.0,-0.99597,0.0,0.84842]
[1778845078375,51.43,80595.2,0.0,-0.99597,0.0,0.84847]
[1778845083410,51.43,80595.83,0.0,-0.99597,0.0,0.84886]
[1778845084418,51.43,80589.91,0.0,-0.99599,0.0,0.84517]
[1778845089452,51.43,80585.25,0.0,-0.99601,0.0,0.84228]
[1778845095493,51.43,80583.6,0.0,-0.99601,0.0,0.84125]
[1778845100528,51.43,80581.32,0.0,-0.99602,0.0,0.83984]
[1778845106571,51.43,80579.17,0.0,-0.99603,0.0,0.83851]
[1778845111607,51.43,80578.78,0.0,-0.99603,0.0,0.83743]
[1778845116644,51.43,80580.54,0.0,-0.99603,0.0,0.83852]
[1778845120671,51.43,80587.43,0.0,-0.996,0.0,0.84279]
[1778845125705,51.43,80591.47,0.0,-0.99599,0.0,0.8453]
[1778845129733,51.43,80597.2,0.0,-0.99597,0.0,0.84888]
[1778845134771,51.43,80601.52,0.0,-0.99596,0.0,0.85158]
[1778845139807,51.43,80600.08,0.0,-0.99596,0.0,0.85068]
[1778845142828,51.43,80596.01,0.0,-0.99597,0.0,0.84813]
[1778845146574,51.43,80590.51,0.0,-0.99599,0.0,0.84471]
[1778845152900,51.43,80591.87,0.0,-0.99599,0.0,0.84555]
[1778845157934,51.43,80588.75,0.0,-0.996,0.0,0.84361]
[1778845162974,51.43,80589.98,0.0,-0.99599,0.0,0.84438]
[1778845168014,51.43,80580.14,0.0,-0.99603,0.0,0.83827]
[1778845169011,51.43,80579.13,0.0,-0.99603,0.0,0.83765]
[1778845174046,51.43,80576.0,0.0,-0.99604,0.0,0.83489]
[1778845179082,51.43,80573.56,0.0,-0.99605,0.0,0.83338]
[1778845184116,51.43,80572.56,0.0,-0.99605,0.0,0.83277]
[1778845192172,51.43,80572.05,0.0,-0.99606,0.0,0.83245]
[1778845199223,51.43,80574.3,0.0,-0.99605,0.0,0.83384]
[1778845204256,51.43,80576.04,0.0,-0.99604,0.0,0.83491]
[1778845210298,51.43,80576.5,0.0,-0.99604,0.0,0.83519]
[1778845215333,51.43,80577.09,0.0,-0.99604,0.0,0.83556]
[1778845220369,51.43,80575.39,0.0,-0.99605,0.0,0.83451]
[1778845225403,51.43,80574.22,0.0,-0.99605,0.0,0.83379]
[1778845230438,51.43,80571.92,0.0,-0.99606,0.0,0.83237]
[1778845235473,51.43,80570.41,0.0,-0.99607,0.0,0.83062]
[1778845240508,51.43,80570.28,0.0,-0.99607,0.0,0.83054]
[1778845245546,51.43,80571.69,0.0,-0.99606,0.0,0.8314]
[1778845247558,51.43,80565.97,0.0,-0.99608,0.0,0.8279]
[1778845251585,51.43,80561.14,0.0,-0.99609,0.0,0.82495]
[1778845256621,51.43,80565.27,0.0,-0.99608,0.0,0.82747]
[1778845261655,51.43,80567.74,0.0,-0.99607,0.0,0.82898]
[1778845267698,51.43,80564.76,0.0,-0.99608,0.0,0.82716]
[1778845272734,51.43,80565.18,0.0,-0.99608,0.0,0.82741]
[1778845274747,51.43,80558.28,0.0,-0.9961,0.0,0.8232]
[1778845279784,51.43,80559.81,0.0,-0.9961,0.0,0.82413]
[1778845284820,51.43,80559.07,0.0,-0.9961,0.0,0.82368]
[1778845289855,51.43,80559.24,0.0,-0.9961,0.0,0.82379]
[1778845294890,51.43,80559.29,0.0,-0.9961,0.0,0.82299]
[1778845299926,51.43,80560.14,0.0,-0.9961,0.0,0.82351]
[1778845305967,51.43,80558.63,0.0,-0.99611,0.0,0.82259]
[1778845311005,51.43,80560.77,0.0,-0.9961,0.0,0.8239]
[1778845313017,51.43,80565.01,0.0,-0.99609,0.0,0.82648]
[1778845318053,51.43,80568.1,0.0,-0.99608,0.0,0.82837]
[1778845323092,51.43,80568.19,0.0,-0.99608,0.0,0.82843]
[1778845328126,51.43,80567.99,0.0,-0.99608,0.0,0.82831]
[1778845333162,51.43,80567.7,0.0,-0.99608,0.0,0.82813]
[1778845337917,51.43,80571.59,0.0,-0.99607,0.0,0.83051]
[1778845343231,51.43,80569.02,0.0,-0.99607,0.0,0.82894]
[1778845348266,51.43,80568.8,0.0,-0.99607,0.0,0.8288]
[1778845354029,51.43,80570.12,0.0,-0.99607,0.0,0.82878]
[1778845356323,51.43,80576.0,0.0,-0.99606,0.0,0.83239]
[1778845358059,51.43,80583.32,0.0,-0.99603,0.0,0.8369]
[1778845361357,51.43,80596.9,0.0,-0.99599,0.0,0.84532]
[1778845366393,51.43,80600.34,0.0,-0.99598,0.0,0.84747]
[1778845373441,51.43,80601.63,0.0,-0.99597,0.0,0.84827]
[1778845378476,51.43,80605.18,0.0,-0.99596,0.0,0.85049]
[1778845383511,51.43,80606.29,0.0,-0.99596,0.0,0.85119]
[1778845388546,51.43,80609.67,0.0,-0.99595,0.0,0.85331]
[1778845393582,51.43,80611.71,0.0,-0.99594,0.0,0.85459]
[1778845398616,51.43,80613.22,0.0,-0.99593,0.0,0.85554]
[1778845403651,51.43,80613.36,0.0,-0.99593,0.0,0.85563]
[1778845406674,51.43,80618.31,0.0,-0.99592,0.0,0.85875]
[1778845411710,51.43,80621.23,0.0,-0.99591,0.0,0.85974]
[1778845416743,51.43,80620.26,0.0,-0.99592,0.0,0.85913]
[1778845421778,51.43,80618.68,0.0,-0.99592,0.0,0.85813]
[1778845426814,51.43,80618.57,0.0,-0.99592,0.0,0.85806]
[1778845431848,51.43,80618.35,0.0,-0.99592,0.0,0.85792]
[1778845436883,51.43,80618.85,0.0,-0.99592,0.0,0.85824]
[1778845438897,51.43,80613.48,0.0,-0.99594,0.0,0.85486]
[1778845443933,51.43,80602.61,0.0,-0.99597,0.0,0.84804]
[1778845451993,51.43,80600.74,0.0,-0.99598,0.0,0.84688]
[1778845457028,51.43,80601.8,0.0,-0.99598,0.0,0.84754]
[1778845462064,51.43,80605.46,0.0,-0.99596,0.0,0.84983]
[1778845467098,51.43,80608.92,0.0,-0.99595,0.0,0.85199]
[1778845471126,51.43,80614.36,0.0,-0.99594,0.0,0.85456]
[1778845472133,51.43,80620.16,0.0,-0.99592,0.0,0.85822]
[1778845474147,51.43,80621.17,0.0,-0.99592,0.0,0.85885]
[1778845479182,51.43,80620.68,0.0,-0.99592,0.0,0.85854]
[1778845484219,51.43,80620.9,0.0,-0.99592,0.0,0.85868]
[1778845490261,51.43,80620.85,0.0,-0.99592,0.0,0.85865]
[1778845495296,51.43,80621.93,0.0,-0.99591,0.0,0.85933]
[1778845500335,51.43,80621.07,0.0,-0.99592,0.0,0.85879]
[1778845505366,51.43,80617.58,0.0,-0.99593,0.0,0.85659]
[1778845510402,51.43,80619.43,0.0,-0.99592,0.0,0.85775]
[1778845515437,51.43,80623.92,0.0,-0.99591,0.0,0.86059]
[1778845516444,51.43,80629.78,0.0,-0.99589,0.0,0.8643]
[1778845521478,51.43,80629.13,0.0,-0.99589,0.0,0.86389]
[1778845525506,51.43,80623.81,0.0,-0.99591,0.0,0.86052]
[1778845526517,51.43,80622.07,0.0,-0.99591,0.0,0.85942]
[1778845531553,51.43,80621.44,0.0,-0.99592,0.0,0.85817]
[1778845536586,51.43,80622.14,0.0,-0.99592,0.0,0.85861]
[1778845541622,51.43,80622.21,0.0,-0.99592,0.0,0.85866]
[1778845543635,51.43,80628.06,0.0,-0.9959,0.0,0.86236]
[1778845548670,51.43,80627.18,0.0,-0.9959,0.0,0.8618]
[1778845552699,51.43,80632.73,0.0,-0.99588,0.0,0.86532]
[1778845557733,51.43,80628.11,0.0,-0.9959,0.0,0.86239]
[1778845562768,51.43,80627.21,0.0,-0.9959,0.0,0.86182]
[1778845567803,51.43,80628.72,0.0,-0.9959,0.0,0.86278]
[1778845572839,51.43,80628.66,0.0,-0.9959,0.0,0.86274]
[1778845577875,51.43,80627.94,0.0,-0.9959,0.0,0.86228]
[1778845582909,51.43,80626.96,0.0,-0.9959,0.0,0.86166]
[1778845587946,51.43,80626.33,0.0,-0.9959,0.0,0.86126]
[1778845592981,51.43,80627.04,0.0,-0.9959,0.0,0.86086]
[1778845596002,51.43,80632.33,0.0,-0.99589,0.0,0.86421]
[1778845598018,51.43,80635.22,0.0,-0.99588,0.0,0.86605]
[1778845603052,51.43,80634.54,0.0,-0.99588,0.0,0.86562]
[1778845608090,51.43,80638.53,0.0,-0.99587,0.0,0.86816]
[1778845613123,51.43,80638.85,0.0,-0.99587,0.0,0.86836]
[1778845618159,51.43,80639.12,0.0,-0.99586,0.0,0.86853]
[1778845623193,51.43,80639.53,0.0,-0.99586,0.0,0.86879]
[1778845628229,51.43,80639.34,0.0,-0.99586,0.0,0.86867]
[1778845633264,51.43,80640.0,0.0,-0.99586,0.0,0.86909]
[1778845638299,51.43,80640.99,0.0,-0.99586,0.0,0.86972]
[1778845641319,51.43,80648.65,0.0,-0.99583,0.0,0.87463]
[1778845646359,51.43,80646.66,0.0,-0.99584,0.0,0.87335]
[1778845651391,51.43,80645.2,0.0,-0.99585,0.0,0.87155]
[1778845656426,51.43,80646.11,0.0,-0.99585,0.0,0.87214]
[1778845661462,51.43,80644.49,0.0,-0.99585,0.0,0.8711]
[1778845666496,51.43,80648.28,0.0,-0.99584,0.0,0.87352]
[1778845671532,51.43,80650.31,0.0,-0.99583,0.0,0.87483]
[1778845674553,51.43,80655.68,0.0,-0.99581,0.0,0.87828]
[1778845679587,51.43,80657.61,0.0,-0.99581,0.0,0.87952]
[1778845684622,51.43,80663.75,0.0,-0.99579,0.0,0.88348]
[1778845688372,51.43,80657.58,0.0,-0.99581,0.0,0.8795]
[1778845692688,51.43,80662.72,0.0,-0.99579,0.0,0.88282]
[1778845697720,51.43,80661.36,0.0,-0.99579,0.0,0.88194]
[1778845702754,51.43,80664.46,0.0,-0.99578,0.0,0.88394]
[1778845707788,51.43,80666.56,0.0,-0.99578,0.0,0.8853]
[1778845714837,51.43,80665.1,0.0,-0.99579,0.0,0.88349]
[1778845719872,51.43,80664.93,0.0,-0.99579,0.0,0.88338]
[1778845724912,51.43,80668.03,0.0,-0.99578,0.0,0.88538]
[1778845725914,51.43,80678.28,0.0,-0.99574,0.0,0.89205]
[1778845726922,51.43,80683.02,0.0,-0.99572,0.0,0.89514]
[1778845731956,51.43,80678.46,0.0,-0.99574,0.0,0.89216]
[1778845736991,51.43,80677.21,0.0,-0.99574,0.0,0.89135]
[1778845742029,51.43,80675.54,0.0,-0.99575,0.0,0.89026]
[1778845744042,51.43,80667.1,0.0,-0.99578,0.0,0.88478]
[1778845745053,51.43,80663.15,0.0,-0.99579,0.0,0.88223]
[1778845751094,51.43,80660.76,0.0,-0.9958,0.0,0.88068]
[1778845756129,51.43,80660.79,0.0,-0.9958,0.0,0.8807]
[1778845761164,51.43,80659.32,0.0,-0.9958,0.0,0.87975]
[1778845766201,51.43,80660.08,0.0,-0.9958,0.0,0.88024]
[1778845771237,51.43,80659.83,0.0,-0.99581,0.0,0.87922]
[1778845779009,51.43,80660.75,0.0,-0.9958,0.0,0.87981]
[1778845785334,51.43,80661.93,0.0,-0.9958,0.0,0.88057]
[1778845786340,51.43,80652.82,0.0,-0.99583,0.0,0.87471]
[1778845787347,51.43,80645.56,0.0,-0.99586,0.0,0.87006]
[1778845790368,51.43,80636.94,0.0,-0.99588,0.0,0.86457]
[1778845795403,51.43,80633.92,0.0,-0.99589,0.0,0.86265]
[1778845800440,51.43,80631.47,0.0,-0.9959,0.0,0.8611]
[1778845805474,51.43,80630.12,0.0,-0.99591,0.0,0.86025]
[1778845807489,51.43,80636.32,0.0,-0.99589,0.0,0.86418]
[1778845812526,51.43,80632.07,0.0,-0.9959,0.0,0.86148]
[1778845817560,51.43,80627.41,0.0,-0.99592,0.0,0.85854]
[1778845822595,51.43,80626.8,0.0,-0.99592,0.0,0.85815]
[1778845827632,51.43,80624.85,0.0,-0.99592,0.0,0.85692]
[1778845832665,51.43,80626.73,0.0,-0.99592,0.0,0.85726]
[1778845837700,51.43,80628.79,0.0,-0.99591,0.0,0.85856]
[1778845839439,51.43,80634.06,0.0,-0.9959,0.0,0.86189]
[1778845841729,51.43,80636.75,0.0,-0.99589,0.0,0.86359]
[1778845846764,51.43,80638.71,0.0,-0.99588,0.0,0.86484]
[1778845851799,51.43,80640.37,0.0,-0.99588,0.0,0.8659]
[1778845852806,51.43,80645.56,0.0,-0.99586,0.0,0.8692]
[1778845854822,51.43,80652.75,0.0,-0.99584,0.0,0.8738]
[1778845855826,51.43,80658.44,0.0,-0.99582,0.0,0.87745]
[1778845860861,51.43,80659.6,0.0,-0.99581,0.0,0.8782]
[1778845865900,51.43,80663.56,0.0,-0.9958,0.0,0.88075]
[1778845870931,51.43,80667.71,0.0,-0.99578,0.0,0.88343]
[1778845875966,51.43,80669.04,0.0,-0.99578,0.0,0.8843]
[1778845882009,51.43,80665.52,0.0,-0.99579,0.0,0.88202]
[1778845887045,51.43,80665.29,0.0,-0.99579,0.0,0.88187]
[1778845892080,51.43,80666.14,0.0,-0.99579,0.0,0.88155]
[1778845897115,51.43,80666.3,0.0,-0.99579,0.0,0.88165]
[1778845902150,51.43,80666.97,0.0,-0.99579,0.0,0.88209]
[1778845907185,51.43,80666.85,0.0,-0.99579,0.0,0.88201]
[1778845914237,51.43,80667.14,0.0,-0.99579,0.0,0.8822]
[1778845919271,51.43,80661.17,0.0,-0.99581,0.0,0.87834]
[1778845921284,51.43,80657.89,0.0,-0.99582,0.0,0.87623]
[1778845927327,51.43,80657.44,0.0,-0.99582,0.0,0.87595]
[1778845932361,51.43,80655.78,0.0,-0.99583,0.0,0.87488]
[1778845937397,51.43,80658.84,0.0,-0.99582,0.0,0.87685]
[1778845942431,51.43,80660.03,0.0,-0.99581,0.0,0.87761]
[1778845947466,51.43,80660.33,0.0,-0.99581,0.0,0.8778]
[1778845952503,51.43,80659.09,0.0,-0.99582,0.0,0.87614]
[1778845958545,51.43,80663.29,0.0,-0.99581,0.0,0.87884]
[1778845965596,51.43,80663.62,0.0,-0.99581,0.0,0.87906]
[1778845970635,51.43,80662.66,0.0,-0.99581,0.0,0.87844]
[1778845975671,51.43,80662.55,0.0,-0.99581,0.0,0.87837]
[1778845978690,51.43,80657.44,0.0,-0.99583,0.0,0.87508]
[1778845981711,51.43,80651.06,0.0,-0.99585,0.0,0.87099]
[1778845982720,51.43,80648.88,0.0,-0.99586,0.0,0.8696]
[1778845987753,51.43,80646.51,0.0,-0.99586,0.0,0.86809]
[1778845992789,51.43,80644.66,0.0,-0.99587,0.0,0.86691]
[1778845997823,51.43,80633.34,0.0,-0.99591,0.0,0.85973]
[1778845998830,51.43,80626.21,0.0,-0.99593,0.0,0.85523]
[1778846000564,51.43,80615.77,0.0,-0.99597,0.0,0.84867]
[1778846001851,51.43,80615.96,0.0,-0.99596,0.0,0.84879]
[1778846006889,51.43,80619.95,0.0,-0.99595,0.0,0.85129]
[1778846011921,51.43,80625.53,0.0,-0.99594,0.0,0.85395]
[1778846013935,51.43,80628.17,0.0,-0.99593,0.0,0.85561]
[1778846018972,51.43,80626.68,0.0,-0.99593,0.0,0.85467]
[1778846020704,51.43,80632.61,0.0,-0.99591,0.0,0.85841]
[1778846020986,51.43,80632.61,0.0,-0.99591,0.0,0.85841]
[1778846027029,51.43,80633.66,0.0,-0.99591,0.0,0.85907]
[1778846032063,51.43,80637.59,0.0,-0.9959,0.0,0.86156]
[1778846037100,51.43,80636.89,0.0,-0.9959,0.0,0.86112]
[1778846042134,51.43,80636.06,0.0,-0.9959,0.0,0.86059]
[1778846047169,51.43,80635.98,0.0,-0.9959,0.0,0.86054]
[1778846051196,51.43,80641.08,0.0,-0.99589,0.0,0.86378]
[1778846054218,51.43,80646.94,0.0,-0.99587,0.0,0.8675]
[1778846059252,51.43,80647.79,0.0,-0.99586,0.0,0.86804]
[1778846064290,51.43,80651.28,0.0,-0.99585,0.0,0.87027]
[1778846069325,51.43,80655.61,0.0,-0.99584,0.0,0.87304]
[1778846076372,51.43,80652.73,0.0,-0.99585,0.0,0.87034]
[1778846081407,51.43,80648.17,0.0,-0.99587,0.0,0.86743]
[1778846087449,51.43,80643.74,0.0,-0.99588,0.0,0.86461]
[1778846092484,51.43,80643.27,0.0,-0.99588,0.0,0.86431]
[1778846097519,51.43,80641.45,0.0,-0.99589,0.0,0.86315]
[1778846102554,51.43,80639.85,0.0,-0.99589,0.0,0.86214]
[1778846107593,51.43,80638.49,0.0,-0.9959,0.0,0.86128]
[1778846112632,51.43,80635.69,0.0,-0.99591,0.0,0.8595]
[1778846117663,51.43,80631.54,0.0,-0.99592,0.0,0.85688]
[1778846118669,51.43,80625.29,0.0,-0.99594,0.0,0.85295]
[1778846123705,51.43,80622.64,0.0,-0.99595,0.0,0.85129]
[1778846127732,51.43,80616.88,0.0,-0.99597,0.0,0.84768]
[1778846132767,51.43,80616.11,0.0,-0.99598,0.0,0.84635]
[1778846133773,51.43,80609.94,0.0,-0.996,0.0,0.84251]
[1778846134781,51.43,80602.21,0.0,-0.99602,0.0,0.83771]
[1778846135788,51.43,80597.03,0.0,-0.99604,0.0,0.83451]
[1778846136795,51.43,80591.65,0.0,-0.99606,0.0,0.8312]
[1778846141830,51.43,80591.8,0.0,-0.99605,0.0,0.83129]
[1778846146865,51.43,80591.8,0.0,-0.99605,0.0,0.83129]
[1778846148880,51.43,80586.37,0.0,-0.99607,0.0,0.82796]
[1778846149887,51.43,80578.57,0.0,-0.9961,0.0,0.82319]
[1778846151903,51.43,80578.22,0.0,-0.9961,0.0,0.82298]
[1778846153916,51.43,80570.65,0.0,-0.99612,0.0,0.81838]
[1778846155930,51.43,80572.35,0.0,-0.99612,0.0,0.81941]
[1778846161699,51.43,80568.72,0.0,-0.99613,0.0,0.81721]
[1778846167008,51.43,80568.88,0.0,-0.99613,0.0,0.8173]
[1778846170030,51.43,80563.79,0.0,-0.99614,0.0,0.81422]
[1778846175065,51.43,80560.89,0.0,-0.99615,0.0,0.81247]
[1778846180100,51.43,80560.83,0.0,-0.99615,0.0,0.81244]
[1778846182114,51.43,80562.34,0.0,-0.99615,0.0,0.81335]
[1778846187151,51.43,80560.25,0.0,-0.99615,0.0,0.81209]
[1778846192184,51.43,80556.95,0.0,-0.99617,0.0,0.80928]
[1778846198227,51.43,80555.88,0.0,-0.99617,0.0,0.80864]
[1778846203261,51.43,80555.94,0.0,-0.99617,0.0,0.80868]
[1778846208296,51.43,80557.23,0.0,-0.99617,0.0,0.80945]
[1778846213332,51.43,80558.57,0.0,-0.99616,0.0,0.81026]
[1778846218366,51.43,80563.87,0.0,-0.99615,0.0,0.81345]
[1778846220380,51.43,80567.23,0.0,-0.99614,0.0,0.81548]
[1778846226423,51.43,80568.84,0.0,-0.99613,0.0,0.81646]
[1778846231458,51.43,80574.12,0.0,-0.99611,0.0,0.81966]
[1778846233473,51.43,80581.02,0.0,-0.99609,0.0,0.82386]
[1778846234479,51.43,80584.83,0.0,-0.99608,0.0,0.82619]
[1778846239514,51.43,80584.24,0.0,-0.99608,0.0,0.82583]
[1778846244550,51.43,80586.56,0.0,-0.99608,0.0,0.82725]
[1778846249584,51.43,80591.04,0.0,-0.99606,0.0,0.82999]
[1778846254619,51.43,80594.75,0.0,-0.99605,0.0,0.83144]
[1778846259654,51.43,80599.27,0.0,-0.99604,0.0,0.83423]
[1778846264689,51.43,80599.22,0.0,-0.99604,0.0,0.8342]
[1778846269724,51.43,80600.35,0.0,-0.99604,0.0,0.83489]
[1778846274761,51.43,80600.62,0.0,-0.99603,0.0,0.83506]
[1778846279795,51.43,80601.25,0.0,-0.99603,0.0,0.83545]
[1778846283823,51.43,80610.56,0.0,-0.996,0.0,0.84121]
[1778846284830,51.43,80611.23,0.0,-0.996,0.0,0.84163]
[1778846286844,51.43,80615.64,0.0,-0.99599,0.0,0.84437]
[1778846291891,51.43,80615.56,0.0,-0.99599,0.0,0.84432]
[1778846296926,51.43,80610.1,0.0,-0.996,0.0,0.84093]
[1778846301961,51.43,80611.03,0.0,-0.996,0.0,0.84151]
[1778846306996,51.43,80609.88,0.0,-0.996,0.0,0.84079]
[1778846310017,51.43,80604.32,0.0,-0.99602,0.0,0.83735]
[1778846312031,51.43,80605.39,0.0,-0.99602,0.0,0.83717]
[1778846317067,51.43,80606.4,0.0,-0.99602,0.0,0.8378]
[1778846322104,51.43,80601.99,0.0,-0.99603,0.0,0.83507]
[1778846327140,51.43,80603.62,0.0,-0.99603,0.0,0.83608]
[1778846332899,51.43,80606.14,0.0,-0.99602,0.0,0.83763]
[1778846338215,51.43,80607.78,0.0,-0.99602,0.0,0.83865]
[1778846343250,51.43,80603.29,0.0,-0.99603,0.0,0.83587]
[1778846344258,51.43,80601.22,0.0,-0.99604,0.0,0.83459]
[1778846349292,51.43,80601.38,0.0,-0.99604,0.0,0.83469]
[1778846354328,51.43,80604.07,0.0,-0.99603,0.0,0.83635]
[1778846359363,51.43,80607.73,0.0,-0.99602,0.0,0.83862]
[1778846364397,51.43,80610.9,0.0,-0.996,0.0,0.84059]
[1778846370439,51.43,80611.43,0.0,-0.996,0.0,0.84091]
[1778846375474,51.43,80610.34,0.0,-0.99601,0.0,0.8394]
[1778846380510,51.43,80607.93,0.0,-0.99602,0.0,0.8379]
[1778846385544,51.43,80606.23,0.0,-0.99602,0.0,0.83685]
[1778846390580,51.43,80607.49,0.0,-0.99602,0.0,0.83763]
[1778846395614,51.43,80608.38,0.0,-0.99602,0.0,0.83818]
[1778846400670,51.43,80609.45,0.0,-0.99601,0.0,0.83885]
[1778846402670,51.43,80600.03,0.0,-0.99604,0.0,0.83303]
[1778846403677,51.43,80591.86,0.0,-0.99607,0.0,0.828]
[1778846404684,51.43,80593.79,0.0,-0.99606,0.0,0.82919]
[1778846409719,51.43,80594.02,0.0,-0.99606,0.0,0.82933]
[1778846414754,51.43,80592.3,0.0,-0.99607,0.0,0.82827]
[1778846418782,51.43,80596.41,0.0,-0.99606,0.0,0.8308]
[1778846423817,51.43,80600.98,0.0,-0.99604,0.0,0.83361]
[1778846428852,51.43,80603.53,0.0,-0.99603,0.0,0.83518]
[1778846433888,51.43,80605.38,0.0,-0.99603,0.0,0.83549]
[1778846438938,51.43,80609.89,0.0,-0.99602,0.0,0.83828]
[1778846439941,51.43,80616.62,0.0,-0.99599,0.0,0.84246]
[1778846444966,51.43,80614.01,0.0,-0.996,0.0,0.84084]
[1778846450000,51.43,80617.55,0.0,-0.99599,0.0,0.84304]
[1778846455035,51.43,80618.34,0.0,-0.99599,0.0,0.84353]
[1778846459064,51.43,80624.03,0.0,-0.99597,0.0,0.84708]
[1778846461077,51.43,80624.32,0.0,-0.99597,0.0,0.84726]
[1778846466117,51.43,80623.37,0.0,-0.99597,0.0,0.84667]
[1778846467125,51.43,80616.73,0.0,-0.99599,0.0,0.84253]
[1778846468133,51.43,80609.14,0.0,-0.99602,0.0,0.83782]
[1778846473165,51.43,80605.81,0.0,-0.99603,0.0,0.83576]
[1778846478200,51.43,80602.63,0.0,-0.99604,0.0,0.83379]
[1778846480215,51.43,80592.3,0.0,-0.99607,0.0,0.82744]
[1778846481222,51.43,80586.61,0.0,-0.99609,0.0,0.82396]
[1778846483236,51.43,80583.06,0.0,-0.9961,0.0,0.8218]
[1778846488270,51.43,80582.29,0.0,-0.9961,0.0,0.82133]
[1778846493306,51.43,80575.89,0.0,-0.99613,0.0,0.81662]
[1778846495319,51.43,80574.62,0.0,-0.99613,0.0,0.81585]
[1778846500355,51.43,80576.7,0.0,-0.99613,0.0,0.81711]
[1778846505389,51.43,80584.11,0.0,-0.9961,0.0,0.82161]
[1778846510424,51.43,80578.86,0.0,-0.99612,0.0,0.81842]
[1778846514163,51.43,80570.9,0.0,-0.99614,0.0,0.8136]
[1778846515459,51.43,80565.82,0.0,-0.99616,0.0,0.81054]
[1778846518480,51.43,80563.17,0.0,-0.99617,0.0,0.80894]
[1778846522509,51.43,80553.16,0.0,-0.9962,0.0,0.80294]
[1778846524240,51.43,80544.73,0.0,-0.99623,0.0,0.79792]
[1778846529558,51.43,80540.18,0.0,-0.99624,0.0,0.79522]
[1778846531572,51.43,80532.11,0.0,-0.99626,0.0,0.79045]
[1778846534311,51.43,80519.87,0.0,-0.9963,0.0,0.78327]
[1778846534593,51.43,80519.87,0.0,-0.9963,0.0,0.78327]
[1778846535599,51.43,80507.21,0.0,-0.99634,0.0,0.77589]
[1778846536606,51.43,80501.58,0.0,-0.99636,0.0,0.77263]
[1778846537614,51.43,80501.55,0.0,-0.99636,0.0,0.77261]
[1778846542649,51.43,80500.32,0.0,-0.99636,0.0,0.7719]
[1778846544381,51.43,80509.42,0.0,-0.99633,0.0,0.77717]
[1778846544664,51.43,80509.42,0.0,-0.99633,0.0,0.77717]
[1778846545670,51.43,80508.42,0.0,-0.99634,0.0,0.77659]
[1778846550706,51.43,80506.17,0.0,-0.99634,0.0,0.77529]
[1778846555739,51.43,80506.68,0.0,-0.99634,0.0,0.77479]
[1778846560774,51.43,80505.89,0.0,-0.99635,0.0,0.77433]
[1778846567828,51.43,80503.77,0.0,-0.99635,0.0,0.77311]
[1778846572863,51.43,80495.91,0.0,-0.99638,0.0,0.76857]
[1778846573869,51.43,80497.55,0.0,-0.99637,0.0,0.76952]
[1778846578905,51.43,80494.55,0.0,-0.99638,0.0,0.76779]
[1778846582935,51.43,80485.87,0.0,-0.99641,0.0,0.76281]
[1778846584949,51.43,80480.86,0.0,-0.99642,0.0,0.75995]
[1778846587972,51.43,80486.37,0.0,-0.99641,0.0,0.7631]
[1778846589986,51.43,80493.59,0.0,-0.99638,0.0,0.76724]
[1778846590990,51.43,80495.93,0.0,-0.99638,0.0,0.76858]
[1778846598039,51.43,80495.09,0.0,-0.99638,0.0,0.7681]
[1778846603075,51.43,80495.62,0.0,-0.99638,0.0,0.76841]
[1778846608114,51.43,80495.75,0.0,-0.99638,0.0,0.76848]
[1778846613144,51.43,80491.75,0.0,-0.99639,0.0,0.7654]
[1778846615164,51.43,80493.18,0.0,-0.99639,0.0,0.76622]
[1778846617173,51.43,80495.65,0.0,-0.99638,0.0,0.76764]
[1778846619188,51.43,80503.37,0.0,-0.99636,0.0,0.77209]
[1778846624222,51.43,80506.05,0.0,-0.99635,0.0,0.77364]
[1778846629261,51.43,80503.46,0.0,-0.99636,0.0,0.77214]
[1778846631275,51.43,80508.55,0.0,-0.99634,0.0,0.77509]
[1778846638323,51.43,80510.95,0.0,-0.99634,0.0,0.77648]
[1778846643359,51.43,80513.9,0.0,-0.99633,0.0,0.77819]
[1778846648400,51.43,80515.35,0.0,-0.99632,0.0,0.77904]
[1778846653435,51.43,80508.25,0.0,-0.99634,0.0,0.77491]
[1778846654443,51.43,80503.14,0.0,-0.99636,0.0,0.77195]
[1778846655449,51.43,80502.98,0.0,-0.99636,0.0,0.77186]
[1778846658471,51.43,80501.66,0.0,-0.99636,0.0,0.7711]
[1778846663505,51.43,80497.84,0.0,-0.99637,0.0,0.7689]
[1778846664513,51.43,80492.18,0.0,-0.99639,0.0,0.76564]
[1778846666527,51.43,80495.94,0.0,-0.99638,0.0,0.7678]
[1778846668541,51.43,80497.11,0.0,-0.99638,0.0,0.76848]
[1778846673575,51.43,80497.35,0.0,-0.99638,0.0,0.76783]
[1778846676596,51.43,80492.15,0.0,-0.9964,0.0,0.76484]
[1778846681633,51.43,80489.23,0.0,-0.9964,0.0,0.76317]
[1778846686668,51.43,80484.88,0.0,-0.99642,0.0,0.76069]
[1778846691702,51.43,80483.55,0.0,-0.99642,0.0,0.75993]
[1778846696736,51.43,80485.73,0.0,-0.99641,0.0,0.76117]
[1778846701773,51.43,80487.32,0.0,-0.99641,0.0,0.76208]
[1778846706807,51.43,80481.33,0.0,-0.99643,0.0,0.75866]
[1778846709828,51.43,80486.64,0.0,-0.99641,0.0,0.76169]
[1778846715590,51.43,80488.15,0.0,-0.99641,0.0,0.76255]
[1778846720905,51.43,80489.37,0.0,-0.9964,0.0,0.76325]
[1778846722918,51.43,80481.15,0.0,-0.99643,0.0,0.75856]
[1778846723926,51.43,80474.88,0.0,-0.99645,0.0,0.755]
[1778846724934,51.43,80474.8,0.0,-0.99645,0.0,0.75495]
[1778846729968,51.43,80474.63,0.0,-0.99645,0.0,0.75485]
[1778846731983,51.43,80471.08,0.0,-0.99646,0.0,0.75207]
[1778846735006,51.43,80465.14,0.0,-0.99648,0.0,0.74872]
[1778846740042,51.43,80466.62,0.0,-0.99647,0.0,0.74955]
[1778846743067,51.43,80475.93,0.0,-0.99645,0.0,0.75482]
[1778846745077,51.43,80470.79,0.0,-0.99646,0.0,0.75191]
[1778846747092,51.43,80466.17,0.0,-0.99648,0.0,0.7493]
[1778846749109,51.43,80457.36,0.0,-0.9965,0.0,0.74435]
[1778846754141,51.43,80450.43,0.0,-0.99652,0.0,0.74047]
[1778846757161,51.43,80444.64,0.0,-0.99654,0.0,0.73725]
[1778846759176,51.43,80444.33,0.0,-0.99654,0.0,0.73708]
[1778846764211,51.43,80434.85,0.0,-0.99657,0.0,0.73183]
[1778846765218,51.43,80428.34,0.0,-0.99658,0.0,0.72824]
[1778846766230,51.43,80428.68,0.0,-0.99658,0.0,0.72843]
[1778846767232,51.43,80423.49,0.0,-0.9966,0.0,0.72558]
[1778846769248,51.43,80413.18,0.0,-0.99663,0.0,0.71994]
[1778846770254,51.43,80404.8,0.0,-0.99665,0.0,0.71539]
[1778846771261,51.43,80399.47,0.0,-0.99666,0.0,0.71251]
[1778846776296,51.43,80406.46,0.0,-0.99664,0.0,0.71629]
[1778846781334,51.43,80400.84,0.0,-0.99666,0.0,0.71325]
[1778846786367,51.43,80400.86,0.0,-0.99666,0.0,0.71326]
[1778846792411,51.43,80401.43,0.0,-0.99666,0.0,0.71282]
[1778846797445,51.43,80399.52,0.0,-0.99667,0.0,0.71179]
[1778846801473,51.43,80398.74,0.0,-0.99667,0.0,0.71137]
[1778846802483,51.43,80405.39,0.0,-0.99665,0.0,0.71497]
[1778846803489,51.43,80410.71,0.0,-0.99664,0.0,0.71785]
[1778846804495,51.43,80411.01,0.0,-0.99664,0.0,0.71801]
[1778846809538,51.43,80405.18,0.0,-0.99665,0.0,0.71485]
[1778846810547,51.43,80400.61,0.0,-0.99666,0.0,0.71238]
[1778846813565,51.43,80401.84,0.0,-0.99666,0.0,0.71305]
[1778846815582,51.43,80396.81,0.0,-0.99667,0.0,0.71033]
[1778846816590,51.43,80391.56,0.0,-0.99669,0.0,0.70751]
[1778846818604,51.43,80387.19,0.0,-0.9967,0.0,0.70517]
[1778846821624,51.43,80380.08,0.0,-0.99672,0.0,0.70137]
[1778846822631,51.43,80376.93,0.0,-0.99673,0.0,0.6997]
[1778846827669,51.43,80376.84,0.0,-0.99673,0.0,0.69965]
[1778846829683,51.43,80369.53,0.0,-0.99675,0.0,0.69577]
[1778846830689,51.43,80365.52,0.0,-0.99676,0.0,0.69365]
[1778846832703,51.43,80360.16,0.0,-0.99677,0.0,0.69083]
[1778846837738,51.43,80362.39,0.0,-0.99677,0.0,0.692]
[1778846842774,51.43,80357.65,0.0,-0.99678,0.0,0.68951]
[1778846847808,51.43,80359.25,0.0,-0.99678,0.0,0.69035]
[1778846852845,51.43,80362.82,0.0,-0.99677,0.0,0.6915]
[1778846856593,51.43,80376.01,0.0,-0.99674,0.0,0.69848]
[1778846857878,51.43,80370.04,0.0,-0.99675,0.0,0.69531]
[1778846858887,51.43,80368.29,0.0,-0.99676,0.0,0.69439]
[1778846863923,51.43,80371.05,0.0,-0.99675,0.0,0.69585]
[1778846868958,51.43,80378.23,0.0,-0.99673,0.0,0.69966]
[1778846870971,51.43,80381.69,0.0,-0.99672,0.0,0.7015]
[1778846873992,51.43,80374.86,0.0,-0.99674,0.0,0.69787]
[1778846879028,51.43,80377.4,0.0,-0.99673,0.0,0.69921]
[1778846884064,51.43,80377.07,0.0,-0.99673,0.0,0.69904]
[1778846889100,51.43,80377.04,0.0,-0.99673,0.0,0.69902]
[1778846894133,51.43,80371.71,0.0,-0.99675,0.0,0.6962]
[1778846897157,51.43,80364.9,0.0,-0.99677,0.0,0.6926]
[1778846902190,51.43,80363.27,0.0,-0.99677,0.0,0.69174]
[1778846907228,51.43,80365.19,0.0,-0.99676,0.0,0.69275]
[1778846909239,51.43,80366.57,0.0,-0.99676,0.0,0.69348]
[1778846914274,51.43,80366.28,0.0,-0.99676,0.0,0.6926]
[1778846919309,51.43,80364.78,0.0,-0.99677,0.0,0.69181]
[1778846924352,51.43,80364.98,0.0,-0.99677,0.0,0.69192]
[1778846926359,51.43,80371.25,0.0,-0.99675,0.0,0.69522]
[1778846927367,51.43,80375.07,0.0,-0.99674,0.0,0.69725]
[1778846933409,51.43,80375.8,0.0,-0.99674,0.0,0.69763]
[1778846935423,51.43,80381.48,0.0,-0.99672,0.0,0.70065]
[1778846939451,51.43,80386.92,0.0,-0.99671,0.0,0.70355]
[1778846942472,51.43,80388.83,0.0,-0.9967,0.0,0.70457]
[1778846947526,51.43,80386.9,0.0,-0.99671,0.0,0.70354]
[1778846950528,51.43,80391.33,0.0,-0.9967,0.0,0.70591]
[1778846952545,51.43,80407.26,0.0,-0.99665,0.0,0.71449]
[1778846953553,51.43,80414.12,0.0,-0.99663,0.0,0.71821]
[1778846957580,51.43,80420.34,0.0,-0.99662,0.0,0.7216]
[1778846958587,51.43,80428.19,0.0,-0.99659,0.0,0.7259]
[1778846960603,51.43,80433.18,0.0,-0.99658,0.0,0.72864]
[1778846964636,51.43,80428.11,0.0,-0.99659,0.0,0.72585]
[1778846970672,51.43,80427.3,0.0,-0.9966,0.0,0.72541]
[1778846973693,51.43,80431.49,0.0,-0.99659,0.0,0.72695]
[1778846975706,51.43,80436.89,0.0,-0.99657,0.0,0.72993]
[1778846979735,51.43,80443.43,0.0,-0.99655,0.0,0.73354]
[1778846982755,51.43,80449.33,0.0,-0.99654,0.0,0.73681]
[1778846984770,51.43,80455.8,0.0,-0.99652,0.0,0.74041]
[1778846985778,51.43,80463.05,0.0,-0.9965,0.0,0.74447]
[1778846986783,51.43,80466.64,0.0,-0.99649,0.0,0.74648]
[1778846988797,51.43,80474.87,0.0,-0.99646,0.0,0.75112]
[1778846989804,51.43,80484.76,0.0,-0.99644,0.0,0.75672]
[1778846990812,51.43,80489.26,0.0,-0.99642,0.0,0.75929]
[1778846992825,51.43,80492.01,0.0,-0.99641,0.0,0.76086]
[1778846994843,51.43,80524.67,0.0,-0.99632,0.0,0.7797]
[1778846995850,51.43,80546.49,0.0,-0.99625,0.0,0.79251]
[1778846996866,51.43,80549.5,0.0,-0.99624,0.0,0.79429]
[1778846999878,51.43,80554.89,0.0,-0.99622,0.0,0.79749]
[1778847004915,51.43,80553.01,0.0,-0.99623,0.0,0.79637]
[1778847007939,51.43,80544.3,0.0,-0.99626,0.0,0.79122]
[1778847009952,51.43,80538.44,0.0,-0.99627,0.0,0.78777]
[1778847012977,51.43,80535.62,0.0,-0.99628,0.0,0.78611]
[1778847018010,51.43,80537.85,0.0,-0.99628,0.0,0.78742]
[1778847021032,51.43,80545.33,0.0,-0.99625,0.0,0.79183]
[1778847022039,51.43,80547.58,0.0,-0.99625,0.0,0.79316]
[1778847026066,51.43,80548.51,0.0,-0.99624,0.0,0.79371]
[1778847030098,51.43,80551.08,0.0,-0.99624,0.0,0.79523]
[1778847035129,51.43,80548.89,0.0,-0.99625,0.0,0.79313]
[1778847040166,51.43,80546.54,0.0,-0.99625,0.0,0.79174]
[1778847044192,51.43,80543.11,0.0,-0.99626,0.0,0.78971]
[1778847049234,51.43,80542.29,0.0,-0.99627,0.0,0.78923]
[1778847054263,51.43,80544.65,0.0,-0.99626,0.0,0.79062]
[1778847059298,51.43,80544.98,0.0,-0.99626,0.0,0.79082]
[1778847064333,51.43,80540.48,0.0,-0.99627,0.0,0.78816]
[1778847069372,51.43,80534.94,0.0,-0.99629,0.0,0.78491]
[1778847073400,51.43,80527.63,0.0,-0.99631,0.0,0.78063]
[1778847075415,51.43,80525.05,0.0,-0.99632,0.0,0.77913]
[1778847080450,51.43,80525.5,0.0,-0.99632,0.0,0.77939]
[1778847084477,51.43,80519.71,0.0,-0.99634,0.0,0.77602]
[1778847088508,51.43,80513.17,0.0,-0.99635,0.0,0.77223]
[1778847090521,51.43,80509.48,0.0,-0.99637,0.0,0.7701]
[1778847095555,51.43,80509.56,0.0,-0.99637,0.0,0.76936]
[1778847102603,51.43,80510.67,0.0,-0.99637,0.0,0.77]
[1778847107638,51.43,80510.38,0.0,-0.99637,0.0,0.76983]
[1778847112676,51.43,80507.93,0.0,-0.99637,0.0,0.76842]
[1778847117711,51.43,80509.1,0.0,-0.99637,0.0,0.76909]
[1778847122746,51.43,80511.26,0.0,-0.99636,0.0,0.77034]
[1778847127783,51.43,80510.6,0.0,-0.99637,0.0,0.76996]
[1778847130817,51.43,80505.36,0.0,-0.99638,0.0,0.76694]
[1778847131815,51.43,80500.42,0.0,-0.9964,0.0,0.7641]
[1778847132818,51.43,80492.64,0.0,-0.99642,0.0,0.75965]
[1778847133825,51.43,80493.07,0.0,-0.99642,0.0,0.7599]
[1778847136846,51.43,80485.68,0.0,-0.99644,0.0,0.75569]
[1778847137857,51.43,80485.24,0.0,-0.99644,0.0,0.75544]
[1778847142888,51.43,80485.84,0.0,-0.99644,0.0,0.75578]
[1778847145910,51.43,80478.29,0.0,-0.99646,0.0,0.75151]
[1778847146916,51.43,80479.04,0.0,-0.99646,0.0,0.75193]
[1778847151951,51.43,80481.06,0.0,-0.99646,0.0,0.7523]
[1778847156987,51.43,80483.2,0.0,-0.99645,0.0,0.75351]
[1778847162024,51.43,80486.31,0.0,-0.99644,0.0,0.75527]
[1778847167059,51.43,80483.51,0.0,-0.99645,0.0,0.75369]
[1778847172092,51.43,80483.91,0.0,-0.99645,0.0,0.75391]
[1778847178133,51.43,80483.3,0.0,-0.99645,0.0,0.75357]
[1778847183170,51.43,80481.75,0.0,-0.99645,0.0,0.75269]
[1778847188208,51.43,80481.79,0.0,-0.99645,0.0,0.75271]
[1778847193242,51.43,80480.74,0.0,-0.99646,0.0,0.75212]
[1778847198277,51.43,80483.22,0.0,-0.99645,0.0,0.75352]
[1778847200291,51.43,80484.58,0.0,-0.99645,0.0,0.75429]
[1778847205327,51.43,80483.95,0.0,-0.99645,0.0,0.75394]
[1778847210361,51.43,80481.13,0.0,-0.99646,0.0,0.75234]
[1778847212375,51.43,80488.58,0.0,-0.99644,0.0,0.75579]
[1778847213383,51.43,80492.06,0.0,-0.99643,0.0,0.75776]
[1778847219177,51.43,80485.94,0.0,-0.99645,0.0,0.75429]
[1778847224460,51.43,80484.1,0.0,-0.99645,0.0,0.75324]
[1778847230501,51.43,80483.14,0.0,-0.99645,0.0,0.7527]
[1778847235536,51.43,80482.55,0.0,-0.99646,0.0,0.75237]
[1778847240572,51.43,80482.08,0.0,-0.99646,0.0,0.7521]
[1778847245607,51.43,80477.11,0.0,-0.99647,0.0,0.74929]
[1778847246625,51.43,80460.47,0.0,-0.99652,0.0,0.73996]
[1778847247621,51.43,80452.36,0.0,-0.99654,0.0,0.73545]
[1778847248628,51.43,80448.89,0.0,-0.99655,0.0,0.73352]
[1778847249636,51.43,80445.58,0.0,-0.99656,0.0,0.73169]
[1778847254670,51.43,80440.36,0.0,-0.99658,0.0,0.72881]
[1778847259705,51.43,80438.62,0.0,-0.99658,0.0,0.72786]
[1778847260713,51.43,80432.47,0.0,-0.9966,0.0,0.72448]
[1778847261721,51.43,80431.05,0.0,-0.9966,0.0,0.7237]
[1778847265749,51.43,80416.27,0.0,-0.99664,0.0,0.71565]
[1778847266757,51.43,80407.26,0.0,-0.99667,0.0,0.71078]
[1778847267766,51.43,80399.8,0.0,-0.99669,0.0,0.70676]
[1778847268769,51.43,80396.47,0.0,-0.9967,0.0,0.70498]
[1778847270783,51.43,80392.31,0.0,-0.99671,0.0,0.70276]
[1778847275818,51.43,80394.32,0.0,-0.99671,0.0,0.70309]
[1778847280854,51.43,80390.72,0.0,-0.99672,0.0,0.70117]
[1778847284886,51.43,80385.65,0.0,-0.99673,0.0,0.69848]
[1778847286897,51.43,80379.07,0.0,-0.99675,0.0,0.69499]
[1778847291931,51.43,80380.11,0.0,-0.99675,0.0,0.69554]
[1778847296970,51.43,80381.22,0.0,-0.99674,0.0,0.69613]
[1778847301001,51.43,80375.33,0.0,-0.99676,0.0,0.69301]
[1778847302008,51.43,80362.26,0.0,-0.9968,0.0,0.68614]
[1778847303013,51.43,80353.81,0.0,-0.99682,0.0,0.68174]
[1778847304019,51.43,80362.42,0.0,-0.9968,0.0,0.68623]
[1778847305034,51.43,80362.73,0.0,-0.99679,0.0,0.68639]
[1778847310063,51.43,80360.67,0.0,-0.9968,0.0,0.68531]
[1778847315098,51.43,80362.25,0.0,-0.9968,0.0,0.68614]
[1778847318119,51.43,80358.73,0.0,-0.9968,0.0,0.6843]
[1778847323153,51.43,80354.58,0.0,-0.99682,0.0,0.68214]
[1778847325168,51.43,80348.1,0.0,-0.99683,0.0,0.67877]
[1778847327181,51.43,80347.1,0.0,-0.99684,0.0,0.67825]
[1778847328192,51.43,80347.84,0.0,-0.99683,0.0,0.67864]
[1778847331209,51.43,80367.3,0.0,-0.99679,0.0,0.68806]
[1778847332216,51.43,80376.35,0.0,-0.99676,0.0,0.69282]
[1778847333224,51.43,80376.79,0.0,-0.99676,0.0,0.69305]
[1778847334231,51.43,80380.11,0.0,-0.99675,0.0,0.69481]
[1778847337251,51.43,80385.84,0.0,-0.99674,0.0,0.69784]
[1778847340272,51.43,80385.94,0.0,-0.99674,0.0,0.6979]
[1778847345309,51.43,80384.44,0.0,-0.99674,0.0,0.6971]
[1778847351351,51.43,80383.24,0.0,-0.99674,0.0,0.69647]
[1778847357402,51.43,80382.46,0.0,-0.99674,0.0,0.69605]
[1778847358410,51.43,80389.02,0.0,-0.99673,0.0,0.69953]
[1778847359416,51.43,80391.05,0.0,-0.99672,0.0,0.70062]
[1778847364454,51.43,80394.6,0.0,-0.99671,0.0,0.70251]
[1778847370250,51.43,80396.2,0.0,-0.99671,0.0,0.70336]
[1778847374533,51.43,80390.82,0.0,-0.99672,0.0,0.70049]
[1778847375535,51.43,80384.99,0.0,-0.99674,0.0,0.69739]
[1778847377548,51.43,80395.01,0.0,-0.99671,0.0,0.70273]
[1778847380320,51.43,80400.02,0.0,-0.9967,0.0,0.70541]
[1778847385604,51.43,80401.46,0.0,-0.99669,0.0,0.70618]
[1778847386611,51.43,80407.04,0.0,-0.99668,0.0,0.70918]
[1778847391649,51.43,80406.16,0.0,-0.99668,0.0,0.70796]
[1778847396682,51.43,80408.5,0.0,-0.99668,0.0,0.70922]
[1778847398696,51.43,80413.81,0.0,-0.99666,0.0,0.71208]
[1778847401717,51.43,80419.7,0.0,-0.99665,0.0,0.71527]
[1778847403731,51.43,80426.89,0.0,-0.99663,0.0,0.71918]
[1778847405752,51.43,80434.14,0.0,-0.99661,0.0,0.72314]
[1778847407758,51.43,80427.39,0.0,-0.99662,0.0,0.71945]
[1778847412793,51.43,80430.1,0.0,-0.99662,0.0,0.72093]
[1778847414807,51.43,80435.38,0.0,-0.9966,0.0,0.72382]
[1778847419845,51.43,80439.55,0.0,-0.99659,0.0,0.7261]
[1778847421857,51.43,80433.52,0.0,-0.99661,0.0,0.7228]
[1778847427900,51.43,80431.68,0.0,-0.99661,0.0,0.72179]
[1778847432935,51.43,80432.66,0.0,-0.99661,0.0,0.72233]
[1778847437970,51.43,80434.15,0.0,-0.99661,0.0,0.72314]
[1778847440991,51.43,80441.21,0.0,-0.99659,0.0,0.72701]
[1778847444012,51.43,80433.34,0.0,-0.99661,0.0,0.7227]
[1778847449048,51.43,80437.38,0.0,-0.9966,0.0,0.72491]
[1778847454084,51.43,80437.51,0.0,-0.9966,0.0,0.72423]
[1778847460127,51.43,80437.41,0.0,-0.9966,0.0,0.72418]
[1778847464152,51.43,80431.96,0.0,-0.99661,0.0,0.72119]
[1778847469188,51.43,80434.43,0.0,-0.99661,0.0,0.72254]
[1778847475229,51.43,80434.05,0.0,-0.99661,0.0,0.72234]
[1778847480265,51.43,80436.52,0.0,-0.9966,0.0,0.72369]
[1778847485299,51.43,80436.87,0.0,-0.9966,0.0,0.72388]
[1778847487313,51.43,80431.61,0.0,-0.99662,0.0,0.721]
[1778847492349,51.43,80432.58,0.0,-0.99661,0.0,0.72153]
[1778847498392,51.43,80431.67,0.0,-0.99662,0.0,0.72104]
[1778847503427,51.43,80434.78,0.0,-0.99661,0.0,0.72274]
[1778847507455,51.43,80441.34,0.0,-0.99659,0.0,0.72633]
[1778847511484,51.43,80434.73,0.0,-0.99661,0.0,0.72196]
[1778847516519,51.43,80435.31,0.0,-0.99661,0.0,0.72227]
[1778847521554,51.43,80435.95,0.0,-0.99661,0.0,0.72262]
[1778847526599,51.43,80437.16,0.0,-0.9966,0.0,0.72329]
[1778847527598,51.43,80447.99,0.0,-0.99657,0.0,0.72923]
[1778847528605,51.43,80458.95,0.0,-0.99654,0.0,0.7353]
[1778847529612,51.43,80459.51,0.0,-0.99654,0.0,0.73561]
[1778847531626,51.43,80454.03,0.0,-0.99656,0.0,0.73257]
[1778847537667,51.43,80451.87,0.0,-0.99656,0.0,0.73138]
[1778847542704,51.43,80448.42,0.0,-0.99657,0.0,0.72947]
[1778847547772,51.43,80443.85,0.0,-0.99658,0.0,0.72696]
[1778847548754,51.43,80458.55,0.0,-0.99654,0.0,0.73508]
[1778847549759,51.43,80470.46,0.0,-0.99651,0.0,0.74171]
[1778847551525,51.43,80476.29,0.0,-0.99649,0.0,0.74498]
[1778847556804,51.43,80477.14,0.0,-0.99649,0.0,0.74546]
[1778847561841,51.43,80474.65,0.0,-0.9965,0.0,0.74406]
[1778847566876,51.43,80472.65,0.0,-0.9965,0.0,0.74294]
[1778847571910,51.43,80474.04,0.0,-0.9965,0.0,0.74295]
[1778847576945,51.43,80474.36,0.0,-0.9965,0.0,0.74313]
[1778847581981,51.43,80476.92,0.0,-0.99649,0.0,0.74456]
[1778847585004,51.43,80484.71,0.0,-0.99647,0.0,0.74894]
[1778847592051,51.43,80487.45,0.0,-0.99646,0.0,0.75049]
[1778847597088,51.43,80484.41,0.0,-0.99647,0.0,0.74878]
[1778847602125,51.43,80473.7,0.0,-0.9965,0.0,0.74276]
[1778847603131,51.43,80468.01,0.0,-0.99652,0.0,0.73958]
[1778847605144,51.43,80473.93,0.0,-0.9965,0.0,0.74289]
[1778847610181,51.43,80471.5,0.0,-0.99651,0.0,0.74153]
[1778847615216,51.43,80473.79,0.0,-0.9965,0.0,0.74281]
[1778847620250,51.43,80473.24,0.0,-0.9965,0.0,0.7425]
[1778847625285,51.43,80471.57,0.0,-0.99651,0.0,0.74157]
[1778847630321,51.43,80472.14,0.0,-0.99651,0.0,0.74188]
[1778847634349,51.43,80476.79,0.0,-0.9965,0.0,0.74372]
[1778847636367,51.43,80467.69,0.0,-0.99652,0.0,0.73863]
[1778847637373,51.43,80460.32,0.0,-0.99655,0.0,0.73453]
[1778847642411,51.43,80466.11,0.0,-0.99653,0.0,0.73775]
[1778847647444,51.43,80467.11,0.0,-0.99653,0.0,0.73831]
[1778847652479,51.43,80467.05,0.0,-0.99653,0.0,0.73828]
[1778847656506,51.43,80476.61,0.0,-0.9965,0.0,0.74362]
[1778847658520,51.43,80478.37,0.0,-0.99649,0.0,0.74461]
[1778847663556,51.43,80483.23,0.0,-0.99648,0.0,0.74734]
[1778847665569,51.43,80491.85,0.0,-0.99645,0.0,0.7522]
[1778847670605,51.43,80498.16,0.0,-0.99644,0.0,0.75578]
[1778847675640,51.43,80495.97,0.0,-0.99644,0.0,0.75454]
[1778847680676,51.43,80496.17,0.0,-0.99644,0.0,0.75465]
[1778847685711,51.43,80496.78,0.0,-0.99644,0.0,0.755]
[1778847690747,51.43,80490.17,0.0,-0.99646,0.0,0.75125]
[1778847691753,51.43,80483.62,0.0,-0.99648,0.0,0.74679]
[1778847692760,51.43,80479.31,0.0,-0.99649,0.0,0.74436]
[1778847694774,51.43,80475.38,0.0,-0.99651,0.0,0.74216]
[1778847699809,51.43,80479.69,0.0,-0.99649,0.0,0.74458]
[1778847704844,51.43,80483.38,0.0,-0.99648,0.0,0.74665]
[1778847709879,51.43,80488.89,0.0,-0.99647,0.0,0.74976]
[1778847714913,51.43,80489.11,0.0,-0.99647,0.0,0.74988]
[1778847719948,51.43,80489.47,0.0,-0.99646,0.0,0.75008]
[1778847722722,51.43,80482.57,0.0,-0.99648,0.0,0.7462]
[1778847728006,51.43,80480.18,0.0,-0.99649,0.0,0.74485]
[1778847730027,51.43,80486.48,0.0,-0.99647,0.0,0.7484]
[1778847735053,51.43,80493.27,0.0,-0.99645,0.0,0.75223]
[1778847740102,51.43,80488.15,0.0,-0.99647,0.0,0.74934]
[1778847745137,51.43,80486.58,0.0,-0.99647,0.0,0.74845]
[1778847746132,51.43,80494.53,0.0,-0.99645,0.0,0.75295]
[1778847747144,51.43,80501.71,0.0,-0.99643,0.0,0.75702]
[1778847748144,51.43,80497.12,0.0,-0.99644,0.0,0.75442]
[1778847750158,51.43,80495.09,0.0,-0.99645,0.0,0.75326]
[1778847755194,51.43,80491.11,0.0,-0.99646,0.0,0.75024]
[1778847757207,51.43,80497.69,0.0,-0.99644,0.0,0.75396]
[1778847758214,51.43,80498.16,0.0,-0.99644,0.0,0.75423]
[1778847763249,51.43,80497.77,0.0,-0.99644,0.0,0.75401]
[1778847767280,51.43,80540.55,0.0,-0.99632,0.0,0.77861]
[1778847768288,51.43,80554.35,0.0,-0.99627,0.0,0.78669]
[1778847769297,51.43,80548.31,0.0,-0.99629,0.0,0.78315]
[1778847770301,51.43,80546.64,0.0,-0.9963,0.0,0.78217]
[1778847775337,51.43,80547.84,0.0,-0.99629,0.0,0.78287]
[1778847780372,51.43,80538.69,0.0,-0.99632,0.0,0.77753]
[1778847781379,51.43,80527.73,0.0,-0.99636,0.0,0.77117]
[1778847782393,51.43,80522.94,0.0,-0.99637,0.0,0.7684]
[1778847783393,51.43,80520.29,0.0,-0.99638,0.0,0.76688]
[1778847785406,51.43,80516.6,0.0,-0.99639,0.0,0.76475]
[1778847790442,51.43,80511.45,0.0,-0.9964,0.0,0.7618]
[1778847792456,51.43,80505.37,0.0,-0.99642,0.0,0.75833]
[1778847793462,51.43,80502.85,0.0,-0.99643,0.0,0.75689]
[1778847796487,51.43,80498.78,0.0,-0.99644,0.0,0.75458]
[1778847800514,51.43,80493.12,0.0,-0.99646,0.0,0.75137]
[1778847801519,51.43,80491.68,0.0,-0.99646,0.0,0.75056]
[1778847807562,51.43,80491.19,0.0,-0.99646,0.0,0.75028]
[1778847813368,51.43,80491.5,0.0,-0.99647,0.0,0.74968]
[1778847818639,51.43,80489.87,0.0,-0.99647,0.0,0.74876]
[1778847823674,51.43,80488.48,0.0,-0.99647,0.0,0.74798]
[1778847829715,51.43,80488.38,0.0,-0.99647,0.0,0.74792]
[1778847834750,51.43,80489.86,0.0,-0.99647,0.0,0.74876]
[1778847839785,51.43,80490.89,0.0,-0.99647,0.0,0.74934]
[1778847844820,51.43,80491.27,0.0,-0.99647,0.0,0.74955]
[1778847845828,51.43,80486.08,0.0,-0.99648,0.0,0.74663]
[1778847846836,51.43,80480.8,0.0,-0.9965,0.0,0.74366]
[1778847847841,51.43,80480.06,0.0,-0.9965,0.0,0.74325]
[1778847852876,51.43,80472.65,0.0,-0.99652,0.0,0.7391]
[1778847854890,51.43,80467.48,0.0,-0.99654,0.0,0.73622]
[1778847859926,51.43,80465.09,0.0,-0.99654,0.0,0.7349]
[1778847862946,51.43,80452.03,0.0,-0.99658,0.0,0.72768]
[1778847863953,51.43,80449.98,0.0,-0.99658,0.0,0.72655]
[1778847868988,51.43,80449.85,0.0,-0.99659,0.0,0.72648]
[1778847871002,51.43,80443.64,0.0,-0.99661,0.0,0.72232]
[1778847872013,51.43,80441.28,0.0,-0.99661,0.0,0.72103]
[1778847877044,51.43,80441.34,0.0,-0.99661,0.0,0.72106]
[1778847882080,51.43,80441.61,0.0,-0.99661,0.0,0.72121]
[1778847887115,51.43,80444.44,0.0,-0.9966,0.0,0.72275]
[1778847892149,51.43,80446.35,0.0,-0.9966,0.0,0.7238]
[1778847897186,51.43,80445.11,0.0,-0.9966,0.0,0.72312]
[1778847902220,51.43,80447.73,0.0,-0.99659,0.0,0.72456]
[1778847907259,51.43,80447.86,0.0,-0.99659,0.0,0.72463]
[1778847912291,51.43,80446.68,0.0,-0.9966,0.0,0.72398]
[1778847917326,51.43,80445.72,0.0,-0.9966,0.0,0.72346]
[1778847919340,51.43,80440.7,0.0,-0.99661,0.0,0.72071]
[1778847924375,51.43,80437.59,0.0,-0.99662,0.0,0.71901]
[1778847929414,51.43,80438.57,0.0,-0.99662,0.0,0.71955]
[1778847933442,51.43,80432.4,0.0,-0.99664,0.0,0.71544]
[1778847939482,51.43,80434.93,0.0,-0.99663,0.0,0.71682]
[1778847946531,51.43,80435.63,0.0,-0.99663,0.0,0.7172]
[1778847951570,51.43,80436.68,0.0,-0.99663,0.0,0.71777]
[1778847956603,51.43,80441.03,0.0,-0.99662,0.0,0.72014]
[1778847961638,51.43,80442.84,0.0,-0.99661,0.0,0.72113]
[1778847964659,51.43,80448.77,0.0,-0.9966,0.0,0.72437]
[1778847965666,51.43,80452.6,0.0,-0.99658,0.0,0.72648]
[1778847970700,51.43,80452.92,0.0,-0.99658,0.0,0.72665]
[1778847975735,51.43,80453.27,0.0,-0.99658,0.0,0.72684]
[1778847980770,51.43,80453.17,0.0,-0.99658,0.0,0.72679]
[1778847985806,51.43,80459.56,0.0,-0.99656,0.0,0.73031]
[1778847987821,51.43,80453.8,0.0,-0.99658,0.0,0.72714]
[1778847992859,51.43,80453.15,0.0,-0.99659,0.0,0.72602]
[1778847995877,51.43,80456.9,0.0,-0.99658,0.0,0.72809]
[1778848000911,51.43,80454.28,0.0,-0.99658,0.0,0.72664]
[1778848005951,51.43,80458.17,0.0,-0.99657,0.0,0.72879]
[1778848010980,51.43,80458.82,0.0,-0.99657,0.0,0.72914]
[1778848015013,51.43,80463.89,0.0,-0.99656,0.0,0.73195]
[1778848020044,51.43,80463.92,0.0,-0.99656,0.0,0.73196]
[1778848025080,51.43,80463.1,0.0,-0.99656,0.0,0.73151]
[1778848026087,51.43,80456.87,0.0,-0.99658,0.0,0.72807]
[1778848027093,51.43,80455.96,0.0,-0.99658,0.0,0.72757]
[1778848032129,51.43,80450.86,0.0,-0.99659,0.0,0.72476]
[1778848037163,51.43,80450.18,0.0,-0.99659,0.0,0.72439]
[1778848043207,51.43,80448.9,0.0,-0.9966,0.0,0.72369]
[1778848048242,51.43,80446.17,0.0,-0.99661,0.0,0.7222]
[1778848051026,51.43,80459.03,0.0,-0.99657,0.0,0.7285]
[1778848052270,51.43,80459.05,0.0,-0.99657,0.0,0.72851]
[1778848057304,51.43,80459.0,0.0,-0.99657,0.0,0.72849]
[1778848062339,51.43,80459.7,0.0,-0.99657,0.0,0.72887]
[1778848067374,51.43,80460.12,0.0,-0.99657,0.0,0.7291]
[1778848072412,51.43,80461.04,0.0,-0.99657,0.0,0.72961]
[1778848077447,51.43,80461.79,0.0,-0.99657,0.0,0.73002]
[1778848082483,51.43,80462.77,0.0,-0.99656,0.0,0.73057]
[1778848087518,51.43,80463.35,0.0,-0.99656,0.0,0.73089]
[1778848092552,51.43,80463.16,0.0,-0.99656,0.0,0.73078]
[1778848097588,51.43,80463.05,0.0,-0.99656,0.0,0.73072]
[1778848100608,51.43,80468.18,0.0,-0.99655,0.0,0.73356]
[1778848105647,51.43,80466.76,0.0,-0.99655,0.0,0.73277]
[1778848110683,51.43,80466.34,0.0,-0.99655,0.0,0.73254]
[1778848115721,51.43,80466.5,0.0,-0.99656,0.0,0.73187]
[1778848120753,51.43,80472.28,0.0,-0.99654,0.0,0.73507]
[1778848128809,51.43,80477.2,0.0,-0.99652,0.0,0.73781]
[1778848134851,51.43,80478.79,0.0,-0.99652,0.0,0.7387]
[1778848140893,51.43,80476.81,0.0,-0.99653,0.0,0.73759]
[1778848145930,51.43,80473.65,0.0,-0.99654,0.0,0.73583]
[1778848150966,51.43,80472.88,0.0,-0.99654,0.0,0.73541]
[1778848155999,51.43,80473.62,0.0,-0.99654,0.0,0.73582]
[1778848160028,51.43,80479.07,0.0,-0.99652,0.0,0.73885]
[1778848165077,51.43,80482.09,0.0,-0.99651,0.0,0.74054]
[1778848168091,51.43,80487.26,0.0,-0.9965,0.0,0.74344]
[1778848173127,51.43,80492.61,0.0,-0.99648,0.0,0.74567]
[1778848175140,51.43,80496.52,0.0,-0.99647,0.0,0.74787]
[1778848180174,51.43,80502.69,0.0,-0.99645,0.0,0.75136]
[1778848185210,51.43,80504.12,0.0,-0.99645,0.0,0.75217]
[1778848190245,51.43,80502.47,0.0,-0.99646,0.0,0.75123]
[1778848195279,51.43,80502.94,0.0,-0.99645,0.0,0.7515]
[1778848200314,51.43,80502.67,0.0,-0.99645,0.0,0.75134]
[1778848204351,51.43,80489.31,0.0,-0.99649,0.0,0.74382]
[1778848205366,51.43,80478.84,0.0,-0.99652,0.0,0.73796]
[1778848206364,51.43,80464.5,0.0,-0.99656,0.0,0.73]
[1778848207367,51.43,80448.46,0.0,-0.99661,0.0,0.72119]
[1778848208374,51.43,80442.47,0.0,-0.99663,0.0,0.71792]
[1778848209390,51.43,80434.91,0.0,-0.99665,0.0,0.71381]
[1778848210390,51.43,80421.72,0.0,-0.99668,0.0,0.7067]
[1778848211402,51.43,80407.68,0.0,-0.99672,0.0,0.69919]
[1778848212406,51.43,80408.62,0.0,-0.99672,0.0,0.69969]
[1778848217441,51.43,80408.62,0.0,-0.99672,0.0,0.69969]
[1778848220463,51.43,80416.5,0.0,-0.9967,0.0,0.7039]
[1778848221468,51.43,80418.54,0.0,-0.99669,0.0,0.70499]
[1778848226504,51.43,80416.89,0.0,-0.9967,0.0,0.70411]
[1778848232293,51.43,80415.45,0.0,-0.99671,0.0,0.7026]
[1778848237582,51.43,80414.73,0.0,-0.99671,0.0,0.70221]
[1778848242617,51.43,80412.5,0.0,-0.99671,0.0,0.70102]
[1778848247651,51.43,80408.08,0.0,-0.99673,0.0,0.69867]
[1778848249665,51.43,80401.92,0.0,-0.99674,0.0,0.6954]
[1778848253699,51.43,80397.68,0.0,-0.99675,0.0,0.69315]
[1778848256714,51.43,80392.12,0.0,-0.99677,0.0,0.69022]
[1778848258728,51.43,80398.99,0.0,-0.99675,0.0,0.69385]
[1778848263765,51.43,80401.05,0.0,-0.99674,0.0,0.69494]
[1778848268800,51.43,80396.55,0.0,-0.99676,0.0,0.69256]
[1778848273834,51.43,80396.4,0.0,-0.99676,0.0,0.69248]
[1778848279876,51.43,80399.06,0.0,-0.99675,0.0,0.69388]
[1778848284913,51.43,80400.8,0.0,-0.99675,0.0,0.6948]
[1778848289946,51.43,80410.03,0.0,-0.99672,0.0,0.69971]
[1778848294982,51.43,80412.68,0.0,-0.99672,0.0,0.70038]
[1778848299010,51.43,80417.81,0.0,-0.9967,0.0,0.70312]
[1778848304045,51.43,80417.77,0.0,-0.9967,0.0,0.7031]
[1778848306059,51.43,80423.84,0.0,-0.99669,0.0,0.70635]
[1778848308074,51.43,80431.9,0.0,-0.99666,0.0,0.7107]
[1778848313109,51.43,80437.07,0.0,-0.99665,0.0,0.71349]
[1778848318144,51.43,80438.35,0.0,-0.99665,0.0,0.71419]
[1778848323179,51.43,80431.69,0.0,-0.99666,0.0,0.71058]
[1778848328215,51.43,80431.96,0.0,-0.99666,0.0,0.71073]
[1778848333249,51.43,80438.5,0.0,-0.99664,0.0,0.71427]
[1778848335263,51.43,80439.14,0.0,-0.99664,0.0,0.71461]
[1778848340298,51.43,80441.04,0.0,-0.99664,0.0,0.71565]
[1778848345333,51.43,80441.05,0.0,-0.99664,0.0,0.71565]
[1778848350370,51.43,80438.26,0.0,-0.99665,0.0,0.71414]
[1778848355403,51.43,80442.04,0.0,-0.99664,0.0,0.71544]
[1778848357426,51.43,80464.89,0.0,-0.99657,0.0,0.72794]
[1778848358433,51.43,80479.7,0.0,-0.99653,0.0,0.73614]
[1778848359440,51.43,80479.32,0.0,-0.99653,0.0,0.73593]
[1778848362464,51.43,80473.44,0.0,-0.99655,0.0,0.73267]
[1778848363471,51.43,80462.27,0.0,-0.99658,0.0,0.7265]
[1778848364476,51.43,80459.16,0.0,-0.99659,0.0,0.72479]
[1778848369512,51.43,80458.22,0.0,-0.99659,0.0,0.72427]
[1778848373546,51.43,80470.91,0.0,-0.99656,0.0,0.73126]
[1778848374554,51.43,80500.81,0.0,-0.99647,0.0,0.74797]
[1778848375558,51.43,80514.14,0.0,-0.99643,0.0,0.75552]
[1778848376561,51.43,80514.39,0.0,-0.99643,0.0,0.75566]
[1778848381597,51.43,80510.62,0.0,-0.99644,0.0,0.75352]
[1778848382607,51.43,80504.97,0.0,-0.99646,0.0,0.75032]
[1778848383625,51.43,80501.09,0.0,-0.99647,0.0,0.74813]
[1778848388665,51.43,80500.24,0.0,-0.99647,0.0,0.74765]
[1778848392687,51.43,80511.61,0.0,-0.99644,0.0,0.75408]
[1778848393695,51.43,80509.29,0.0,-0.99645,0.0,0.75276]
[1778848397722,51.43,80507.89,0.0,-0.99645,0.0,0.75197]
[1778848402757,51.43,80507.11,0.0,-0.99645,0.0,0.75153]
[1778848407791,51.43,80508.55,0.0,-0.99645,0.0,0.75234]
[1778848409814,51.43,80500.65,0.0,-0.99647,0.0,0.74788]
[1778848410821,51.43,80497.77,0.0,-0.99648,0.0,0.74625]
[1778848413564,51.43,80504.12,0.0,-0.99646,0.0,0.74906]
[1778848418871,51.43,80507.29,0.0,-0.99646,0.0,0.75085]
[1778848419878,51.43,80496.61,0.0,-0.99649,0.0,0.74483]
[1778848420883,51.43,80487.77,0.0,-0.99651,0.0,0.73988]
[1778848421891,51.43,80487.27,0.0,-0.99651,0.0,0.7396]
[1778848426926,51.43,80486.44,0.0,-0.99652,0.0,0.73913]
[1778848431965,51.43,80483.53,0.0,-0.99652,0.0,0.73751]
[1778848436999,51.43,80484.54,0.0,-0.99652,0.0,0.73807]
[1778848442034,51.43,80486.42,0.0,-0.99652,0.0,0.73912]
[1778848447071,51.43,80488.01,0.0,-0.99651,0.0,0.74001]
[1778848452116,51.43,80489.09,0.0,-0.99651,0.0,0.74061]
[1778848453119,51.43,80505.4,0.0,-0.99646,0.0,0.74978]
[1778848454127,51.43,80506.85,0.0,-0.99646,0.0,0.7506]
[1778848459161,51.43,80505.17,0.0,-0.99646,0.0,0.74965]
[1778848465203,51.43,80503.6,0.0,-0.99647,0.0,0.74877]
[1778848466212,51.43,80497.78,0.0,-0.99648,0.0,0.74549]
[1778848467218,51.43,80491.81,0.0,-0.9965,0.0,0.74214]
[1778848468224,51.43,80491.09,0.0,-0.9965,0.0,0.74173]
[1778848473263,51.43,80491.48,0.0,-0.99651,0.0,0.74118]
[1778848474270,51.43,80497.57,0.0,-0.99649,0.0,0.7446]
[1778848475277,51.43,80500.15,0.0,-0.99648,0.0,0.74605]
[1778848481320,51.43,80499.98,0.0,-0.99648,0.0,0.74595]
[1778848486354,51.43,80499.3,0.0,-0.99648,0.0,0.74557]
[1778848491389,51.43,80499.21,0.0,-0.99648,0.0,0.74552]
[1778848496425,51.43,80502.18,0.0,-0.99647,0.0,0.74719]
[1778848501464,51.43,80513.42,0.0,-0.99644,0.0,0.75355]
[1778848502469,51.43,80519.23,0.0,-0.99642,0.0,0.75685]
[1778848504485,51.43,80517.34,0.0,-0.99643,0.0,0.75578]
[1778848509519,51.43,80514.46,0.0,-0.99644,0.0,0.75414]
[1778848513547,51.43,80506.42,0.0,-0.99646,0.0,0.74958]
[1778848514554,51.43,80506.54,0.0,-0.99646,0.0,0.74965]
[1778848515561,51.43,80499.68,0.0,-0.99648,0.0,0.74578]
[1778848516568,51.43,80494.35,0.0,-0.9965,0.0,0.74279]
[1778848517574,51.43,80491.06,0.0,-0.99651,0.0,0.74095]
[1778848518583,51.43,80490.21,0.0,-0.99651,0.0,0.74047]
[1778848523616,51.43,80492.55,0.0,-0.9965,0.0,0.74178]
[1778848528651,51.43,80492.8,0.0,-0.9965,0.0,0.74192]
[1778848533687,51.43,80493.6,0.0,-0.9965,0.0,0.7416]
[1778848538721,51.43,80494.2,0.0,-0.9965,0.0,0.74193]
[1778848543757,51.43,80494.8,0.0,-0.9965,0.0,0.74227]
[1778848548790,51.43,80495.34,0.0,-0.9965,0.0,0.74257]
[1778848551812,51.43,80487.44,0.0,-0.99652,0.0,0.73816]
[1778848553827,51.43,80482.18,0.0,-0.99654,0.0,0.73523]
[1778848556847,51.43,80487.77,0.0,-0.99652,0.0,0.73834]
[1778848561882,51.43,80487.42,0.0,-0.99652,0.0,0.73814]
[1778848566918,51.43,80488.01,0.0,-0.99652,0.0,0.73847]
[1778848571954,51.43,80489.41,0.0,-0.99651,0.0,0.73926]
[1778848576987,51.43,80485.09,0.0,-0.99653,0.0,0.73685]
[1778848582024,51.43,80482.9,0.0,-0.99653,0.0,0.73563]
[1778848586052,51.43,80476.92,0.0,-0.99655,0.0,0.73231]
[1778848587058,51.43,80471.39,0.0,-0.99657,0.0,0.72925]
[1778848588068,51.43,80470.65,0.0,-0.99657,0.0,0.72884]
[1778848590082,51.43,80461.72,0.0,-0.99659,0.0,0.72393]
[1778848591086,51.43,80463.82,0.0,-0.99659,0.0,0.72432]
[1778848596122,51.43,80466.6,0.0,-0.99658,0.0,0.72585]
[1778848600150,51.43,80475.72,0.0,-0.99656,0.0,0.73088]
[1778848601156,51.43,80476.97,0.0,-0.99655,0.0,0.73157]
[1778848606191,51.43,80476.65,0.0,-0.99655,0.0,0.7314]
[1778848611226,51.43,80474.4,0.0,-0.99656,0.0,0.73015]
[1778848616262,51.43,80474.81,0.0,-0.99656,0.0,0.73038]
[1778848621297,51.43,80475.65,0.0,-0.99656,0.0,0.73084]
[1778848626332,51.43,80477.09,0.0,-0.99655,0.0,0.73164]
[1778848631367,51.43,80476.6,0.0,-0.99655,0.0,0.73137]
[1778848636403,51.43,80476.49,0.0,-0.99656,0.0,0.73131]
[1778848641437,51.43,80473.15,0.0,-0.99656,0.0,0.72946]
[1778848646473,51.43,80472.67,0.0,-0.99657,0.0,0.72919]
[1778848649495,51.43,80466.81,0.0,-0.99658,0.0,0.72597]
[1778848650500,51.43,80464.32,0.0,-0.99659,0.0,0.7246]
[1778848655536,51.43,80457.91,0.0,-0.99661,0.0,0.72033]
[1778848657552,51.43,80455.26,0.0,-0.99662,0.0,0.71888]
[1778848662586,51.43,80450.29,0.0,-0.99663,0.0,0.71618]
[1778848663593,51.43,80436.48,0.0,-0.99667,0.0,0.7087]
[1778848665606,51.43,80435.74,0.0,-0.99667,0.0,0.7083]
[1778848667620,51.43,80441.24,0.0,-0.99666,0.0,0.71127]
[1778848669635,51.43,80441.75,0.0,-0.99666,0.0,0.71155]
[1778848671649,51.43,80428.58,0.0,-0.99669,0.0,0.70445]
[1778848672656,51.43,80421.18,0.0,-0.99671,0.0,0.7005]
[1778848673662,51.43,80415.54,0.0,-0.99673,0.0,0.69749]
[1778848674669,51.43,80415.6,0.0,-0.99673,0.0,0.69752]
[1778848675676,51.43,80415.58,0.0,-0.99673,0.0,0.69751]
[1778848680712,51.43,80415.47,0.0,-0.99673,0.0,0.69745]
[1778848685748,51.43,80417.54,0.0,-0.99672,0.0,0.69856]
[1778848690783,51.43,80419.98,0.0,-0.99672,0.0,0.69986]
[1778848691789,51.43,80426.47,0.0,-0.9967,0.0,0.70332]
[1778848692797,51.43,80430.35,0.0,-0.99669,0.0,0.7054]
[1778848694812,51.43,80430.29,0.0,-0.99669,0.0,0.70537]
[1778848698838,51.43,80420.15,0.0,-0.99672,0.0,0.69995]
[1778848699846,51.43,80418.71,0.0,-0.99672,0.0,0.69918]
[1778848704880,51.43,80421.61,0.0,-0.99671,0.0,0.70073]
[1778848709915,51.43,80419.67,0.0,-0.99672,0.0,0.69969]
[1778848713945,51.43,80412.48,0.0,-0.99674,0.0,0.69513]
[1778848714952,51.43,80412.39,0.0,-0.99674,0.0,0.69509]
[1778848719988,51.43,80411.92,0.0,-0.99674,0.0,0.69484]
[1778848725023,51.43,80415.81,0.0,-0.99673,0.0,0.6969]
[1778848730057,51.43,80413.74,0.0,-0.99674,0.0,0.6958]
[1778848735092,51.43,80414.94,0.0,-0.99673,0.0,0.69644]
[1778848740127,51.43,80414.88,0.0,-0.99673,0.0,0.69641]
[1778848745887,51.43,80415.14,0.0,-0.99673,0.0,0.69654]
[1778848751205,51.43,80419.12,0.0,-0.99672,0.0,0.69866]
[1778848753219,51.43,80422.53,0.0,-0.99671,0.0,0.70048]
[1778848757246,51.43,80417.01,0.0,-0.99673,0.0,0.69754]
[1778848758254,51.43,80410.84,0.0,-0.99674,0.0,0.69426]
[1778848759260,51.43,80411.88,0.0,-0.99674,0.0,0.69482]
[1778848764294,51.43,80412.78,0.0,-0.99674,0.0,0.69529]
[1778848769330,51.43,80413.36,0.0,-0.99674,0.0,0.6956]
[1778848775377,51.43,80413.89,0.0,-0.99674,0.0,0.69515]
[1778848777391,51.43,80422.52,0.0,-0.99672,0.0,0.69974]
[1778848778398,51.43,80424.32,0.0,-0.99671,0.0,0.7007]
[1778848783433,51.43,80426.57,0.0,-0.99671,0.0,0.7019]
[1778848785448,51.43,80430.86,0.0,-0.99669,0.0,0.7042]
[1778848790486,51.43,80433.58,0.0,-0.99669,0.0,0.70566]
[1778848795520,51.43,80434.1,0.0,-0.99668,0.0,0.70593]
[1778848801562,51.43,80435.99,0.0,-0.99668,0.0,0.70695]
[1778848805590,51.43,80430.18,0.0,-0.9967,0.0,0.70383]
[1778848807605,51.43,80422.12,0.0,-0.99672,0.0,0.69952]
[1778848812639,51.43,80423.37,0.0,-0.99671,0.0,0.70019]
[1778848813652,51.43,80414.97,0.0,-0.99674,0.0,0.69572]
[1778848814653,51.43,80411.55,0.0,-0.99675,0.0,0.69391]
[1778848816668,51.43,80410.17,0.0,-0.99675,0.0,0.69318]
[1778848822710,51.43,80411.79,0.0,-0.99675,0.0,0.69404]
[1778848828751,51.43,80411.71,0.0,-0.99675,0.0,0.69399]
[1778848833786,51.43,80413.71,0.0,-0.99674,0.0,0.69432]
[1778848838822,51.43,80414.94,0.0,-0.99674,0.0,0.69497]
[1778848843857,51.43,80415.3,0.0,-0.99674,0.0,0.69516]
[1778848848893,51.43,80414.71,0.0,-0.99674,0.0,0.69485]
[1778848854936,51.43,80415.06,0.0,-0.99674,0.0,0.69503]
[1778848860977,51.43,80414.14,0.0,-0.99674,0.0,0.69455]
[1778848867018,51.43,80415.58,0.0,-0.99674,0.0,0.69531]
[1778848872053,51.43,80419.68,0.0,-0.99673,0.0,0.69749]
[1778848877089,51.43,80418.17,0.0,-0.99673,0.0,0.69669]
[1778848882124,51.43,80419.04,0.0,-0.99673,0.0,0.69715]
[1778848887159,51.43,80417.85,0.0,-0.99673,0.0,0.69652]
[1778848892194,51.43,80418.53,0.0,-0.99673,0.0,0.69614]
[1778848897229,51.43,80414.04,0.0,-0.99675,0.0,0.69376]
[1778848899243,51.43,80413.2,0.0,-0.99675,0.0,0.69332]
[1778848904278,51.43,80412.66,0.0,-0.99675,0.0,0.69303]
[1778848909315,51.43,80414.06,0.0,-0.99675,0.0,0.69377]
[1778848914352,51.43,80415.61,0.0,-0.99674,0.0,0.69459]
[1778848919383,51.43,80416.49,0.0,-0.99674,0.0,0.69506]
[1778848924421,51.43,80412.84,0.0,-0.99675,0.0,0.69313]
[1778848925426,51.43,80403.46,0.0,-0.99677,0.0,0.68818]
[1778848926433,51.43,80395.34,0.0,-0.9968,0.0,0.68392]
[1778848931468,51.43,80395.83,0.0,-0.9968,0.0,0.68418]
[1778848936503,51.43,80389.93,0.0,-0.99681,0.0,0.6811]
[1778848941543,51.43,80388.09,0.0,-0.99682,0.0,0.68014]
[1778848946579,51.43,80386.03,0.0,-0.99682,0.0,0.67907]
[1778848953629,51.43,80382.34,0.0,-0.99683,0.0,0.67643]
[1778848958666,51.43,80377.88,0.0,-0.99685,0.0,0.67412]
[1778848961684,51.43,80373.0,0.0,-0.99686,0.0,0.67161]
[1778848966718,51.43,80374.13,0.0,-0.99686,0.0,0.67219]
[1778848969740,51.43,80365.5,0.0,-0.99688,0.0,0.66775]
[1778848970747,51.43,80359.96,0.0,-0.99689,0.0,0.66492]
[1778848971754,51.43,80360.15,0.0,-0.99689,0.0,0.66502]
[1778848976789,51.43,80361.64,0.0,-0.99689,0.0,0.66578]
[1778848981828,51.43,80360.02,0.0,-0.99689,0.0,0.66495]
[1778848985855,51.43,80365.27,0.0,-0.99688,0.0,0.66764]
[1778848989885,51.43,80367.32,0.0,-0.99687,0.0,0.66869]
[1778848993911,51.43,80373.57,0.0,-0.99686,0.0,0.6719]
[1778848994918,51.43,80375.97,0.0,-0.99685,0.0,0.67314]
[1778848999952,51.43,80376.79,0.0,-0.99685,0.0,0.67356]
[1778849004988,51.43,80378.22,0.0,-0.99685,0.0,0.6743]
[1778849010034,51.43,80379.66,0.0,-0.99684,0.0,0.67504]
[1778849015058,51.43,80381.52,0.0,-0.99684,0.0,0.67529]
[1778849020111,51.43,80392.86,0.0,-0.99681,0.0,0.68118]
[1778849022121,51.43,80398.19,0.0,-0.9968,0.0,0.68396]
[1778849025148,51.43,80400.78,0.0,-0.99679,0.0,0.68532]
[1778849029174,51.43,80406.58,0.0,-0.99677,0.0,0.68836]
[1778849034206,51.43,80408.03,0.0,-0.99677,0.0,0.68913]
[1778849039243,51.43,80413.48,0.0,-0.99675,0.0,0.692]
[1778849044277,51.43,80413.85,0.0,-0.99675,0.0,0.6922]
[1778849049312,51.43,80415.08,0.0,-0.99675,0.0,0.69285]
[1778849053340,51.43,80408.94,0.0,-0.99677,0.0,0.68961]
[1778849058375,51.43,80412.77,0.0,-0.99676,0.0,0.69163]
[1778849063411,51.43,80412.41,0.0,-0.99676,0.0,0.69144]
[1778849068445,51.43,80411.86,0.0,-0.99676,0.0,0.69115]
[1778849073494,51.43,80410.64,0.0,-0.99677,0.0,0.68977]
[1778849076515,51.43,80404.52,0.0,-0.99678,0.0,0.68655]
[1778849079541,51.43,80400.59,0.0,-0.99679,0.0,0.68449]
[1778849082563,51.43,80405.86,0.0,-0.99678,0.0,0.68726]
[1778849087598,51.43,80399.53,0.0,-0.9968,0.0,0.68394]
[1778849090619,51.43,80393.65,0.0,-0.99681,0.0,0.68087]
[1778849092633,51.43,80387.74,0.0,-0.99683,0.0,0.67779]
[1778849097670,51.43,80385.49,0.0,-0.99683,0.0,0.67663]
[1778849098674,51.43,80379.81,0.0,-0.99685,0.0,0.67369]
[1778849099681,51.43,80375.61,0.0,-0.99686,0.0,0.67152]
[1778849100688,51.43,80369.38,0.0,-0.99688,0.0,0.66832]
[1778849101695,51.43,80363.68,0.0,-0.99689,0.0,0.6654]
[1778849105410,51.43,80358.02,0.0,-0.99691,0.0,0.66251]
[1778849110759,51.43,80361.17,0.0,-0.9969,0.0,0.66412]
[1778849115793,51.43,80361.53,0.0,-0.9969,0.0,0.6643]
[1778849120829,51.43,80351.94,0.0,-0.99692,0.0,0.65943]
[1778849121835,51.43,80350.94,0.0,-0.99692,0.0,0.65892]
[1778849126871,51.43,80350.23,0.0,-0.99693,0.0,0.65856]
[1778849131906,51.43,80349.27,0.0,-0.99693,0.0,0.65737]
[1778849133919,51.43,80343.51,0.0,-0.99695,0.0,0.65446]
[1778849134926,51.43,80342.13,0.0,-0.99695,0.0,0.65377]
[1778849139964,51.43,80344.67,0.0,-0.99694,0.0,0.65505]
[1778849146006,51.43,80347.05,0.0,-0.99694,0.0,0.65625]
[1778849151045,51.43,80348.21,0.0,-0.99693,0.0,0.65683]
[1778849156079,51.43,80349.65,0.0,-0.99693,0.0,0.65756]
[1778849161115,51.43,80351.72,0.0,-0.99692,0.0,0.65861]
[1778849162122,51.43,80359.27,0.0,-0.99691,0.0,0.66244]
[1778849163128,51.43,80363.8,0.0,-0.99689,0.0,0.66475]
[1778849165143,51.43,80363.96,0.0,-0.99689,0.0,0.66483]
[1778849170177,51.43,80364.09,0.0,-0.99689,0.0,0.6649]
[1778849175213,51.43,80360.84,0.0,-0.9969,0.0,0.66324]
[1778849180248,51.43,80358.03,0.0,-0.99691,0.0,0.66181]
[1778849185283,51.43,80357.12,0.0,-0.99691,0.0,0.66135]
[1778849188303,51.43,80363.56,0.0,-0.99689,0.0,0.66463]
[1778849189312,51.43,80376.04,0.0,-0.99686,0.0,0.67103]
[1778849190317,51.43,80378.09,0.0,-0.99686,0.0,0.67208]
[1778849195354,51.43,80375.62,0.0,-0.99687,0.0,0.6701]
[1778849200390,51.43,80378.72,0.0,-0.99686,0.0,0.67169]
[1778849202404,51.43,80382.95,0.0,-0.99685,0.0,0.67388]
[1778849205423,51.43,80377.9,0.0,-0.99686,0.0,0.67127]
[1778849211464,51.43,80378.94,0.0,-0.99686,0.0,0.67181]
[1778849216499,51.43,80378.33,0.0,-0.99686,0.0,0.67149]
[1778849221534,51.43,80379.24,0.0,-0.99686,0.0,0.67196]
[1778849226570,51.43,80378.2,0.0,-0.99686,0.0,0.67143]
[1778849231604,51.43,80377.34,0.0,-0.99686,0.0,0.67098]
[1778849235633,51.43,80382.78,0.0,-0.99685,0.0,0.67379]
[1778849241388,51.43,80382.86,0.0,-0.99685,0.0,0.67383]
[1778849246709,51.43,80381.44,0.0,-0.99685,0.0,0.6731]
[1778849251745,51.43,80379.88,0.0,-0.99686,0.0,0.67158]
[1778849253758,51.43,80374.19,0.0,-0.99687,0.0,0.66865]
[1778849258796,51.43,80373.44,0.0,-0.99687,0.0,0.66827]
[1778849263829,51.43,80374.01,0.0,-0.99687,0.0,0.66856]
[1778849268863,51.43,80375.65,0.0,-0.99687,0.0,0.6694]
[1778849273898,51.43,80376.74,0.0,-0.99687,0.0,0.66996]
[1778849278933,51.43,80373.95,0.0,-0.99687,0.0,0.66853]
[1778849283969,51.43,80374.55,0.0,-0.99687,0.0,0.66883]
[1778849286989,51.43,80363.82,0.0,-0.9969,0.0,0.66335]
[1778849287996,51.43,80357.17,0.0,-0.99692,0.0,0.65996]
[1778849289003,51.43,80355.31,0.0,-0.99692,0.0,0.65902]
[1778849294039,51.43,80359.39,0.0,-0.99691,0.0,0.66109]
[1778849299073,51.43,80365.39,0.0,-0.9969,0.0,0.66415]
[1778849304110,51.43,80362.16,0.0,-0.9969,0.0,0.6625]
[1778849308137,51.43,80367.36,0.0,-0.99689,0.0,0.66515]
[1778849309144,51.43,80359.96,0.0,-0.99691,0.0,0.66138]
[1778849310151,51.43,80357.93,0.0,-0.99692,0.0,0.66035]
[1778849315188,51.43,80358.26,0.0,-0.99692,0.0,0.65981]
[1778849320222,51.43,80359.07,0.0,-0.99692,0.0,0.66022]
[1778849325257,51.43,80359.79,0.0,-0.99691,0.0,0.66059]
[1778849330296,51.43,80362.18,0.0,-0.99691,0.0,0.6618]
[1778849335328,51.43,80366.2,0.0,-0.9969,0.0,0.66385]
[1778849338349,51.43,80368.12,0.0,-0.99689,0.0,0.66483]
[1778849342379,51.43,80375.4,0.0,-0.99687,0.0,0.66856]
[1778849344393,51.43,80378.61,0.0,-0.99686,0.0,0.67021]
[1778849347413,51.43,80380.21,0.0,-0.99686,0.0,0.67103]
[1778849349431,51.43,80385.89,0.0,-0.99685,0.0,0.67396]
[1778849350436,51.43,80388.23,0.0,-0.99684,0.0,0.67517]
[1778849357485,51.43,80389.62,0.0,-0.99684,0.0,0.67589]
[1778849362519,51.43,80390.75,0.0,-0.99683,0.0,0.67648]
[1778849367555,51.43,80389.18,0.0,-0.99684,0.0,0.67566]
[1778849372590,51.43,80389.31,0.0,-0.99684,0.0,0.67501]
[1778849374604,51.43,80382.55,0.0,-0.99686,0.0,0.67152]
[1778849375611,51.43,80381.77,0.0,-0.99686,0.0,0.67112]
[1778849377625,51.43,80375.35,0.0,-0.99688,0.0,0.66782]
[1778849378631,51.43,80368.67,0.0,-0.99689,0.0,0.6644]
[1778849379638,51.43,80365.62,0.0,-0.9969,0.0,0.66285]
[1778849381653,51.43,80364.5,0.0,-0.9969,0.0,0.66228]
[1778849386689,51.43,80366.67,0.0,-0.9969,0.0,0.66338]
[1778849389710,51.43,80362.55,0.0,-0.99691,0.0,0.66128]
[1778849394743,51.43,80364.73,0.0,-0.9969,0.0,0.66239]
[1778849399778,51.43,80362.59,0.0,-0.99691,0.0,0.6613]
[1778849404816,51.43,80362.13,0.0,-0.99691,0.0,0.66107]
[1778849409851,51.43,80363.23,0.0,-0.99691,0.0,0.66163]
[1778849416900,51.43,80362.62,0.0,-0.99691,0.0,0.66132]
[1778849421936,51.43,80365.2,0.0,-0.9969,0.0,0.66263]
[1778849426972,51.43,80365.54,0.0,-0.9969,0.0,0.6628]
[1778849432009,51.43,80365.26,0.0,-0.99691,0.0,0.66195]
[1778849437042,51.43,80364.72,0.0,-0.99691,0.0,0.66168]
[1778849443087,51.43,80365.18,0.0,-0.99691,0.0,0.66191]
[1778849448123,51.43,80362.38,0.0,-0.99691,0.0,0.66049]
[1778849451144,51.43,80354.66,0.0,-0.99693,0.0,0.65658]
[1778849452150,51.43,80348.64,0.0,-0.99695,0.0,0.65354]
[1778849453157,51.43,80348.44,0.0,-0.99695,0.0,0.65344]
[1778849458195,51.43,80352.93,0.0,-0.99694,0.0,0.6557]
[1778849463229,51.43,80352.98,0.0,-0.99694,0.0,0.65573]
[1778849468264,51.43,80351.52,0.0,-0.99694,0.0,0.65499]
[1778849473299,51.43,80347.31,0.0,-0.99695,0.0,0.65287]
[1778849478333,51.43,80346.73,0.0,-0.99695,0.0,0.65258]
[1778849480348,51.43,80341.66,0.0,-0.99697,0.0,0.65003]
[1778849482361,51.43,80340.05,0.0,-0.99697,0.0,0.64923]
[1778849487397,51.43,80343.69,0.0,-0.99696,0.0,0.65105]
[1778849492433,51.43,80345.58,0.0,-0.99696,0.0,0.6513]
[1778849496461,51.43,80322.54,0.0,-0.99702,0.0,0.63982]
[1778849497469,51.43,80311.2,0.0,-0.99705,0.0,0.63423]
[1778849498475,51.43,80319.89,0.0,-0.99702,0.0,0.63851]
[1778849499482,51.43,80320.6,0.0,-0.99702,0.0,0.63886]
[1778849500489,51.43,80313.42,0.0,-0.99704,0.0,0.63532]
[1778849502505,51.43,80318.9,0.0,-0.99703,0.0,0.63802]
[1778849504517,51.43,80320.39,0.0,-0.99702,0.0,0.63876]
[1778849507542,51.43,80327.5,0.0,-0.99701,0.0,0.64228]
[1778849508546,51.43,80326.85,0.0,-0.99701,0.0,0.64196]
[1778849510560,51.43,80336.18,0.0,-0.99698,0.0,0.6466]
[1778849512576,51.43,80339.32,0.0,-0.99698,0.0,0.64816]
[1778849515602,51.43,80341.86,0.0,-0.99697,0.0,0.64944]
[1778849517613,51.43,80350.2,0.0,-0.99695,0.0,0.65362]
[1778849518620,51.43,80355.68,0.0,-0.99693,0.0,0.65639]
[1778849519627,51.43,80357.67,0.0,-0.99693,0.0,0.6574]
[1778849523654,51.43,80350.92,0.0,-0.99695,0.0,0.65399]
[1778849524675,51.43,80339.13,0.0,-0.99698,0.0,0.64807]
[1778849525669,51.43,80330.57,0.0,-0.997,0.0,0.6438]
[1778849526676,51.43,80330.75,0.0,-0.997,0.0,0.64389]
[1778849527684,51.43,80336.05,0.0,-0.99698,0.0,0.64653]
[1778849528689,51.43,80338.31,0.0,-0.99698,0.0,0.64766]
[1778849533725,51.43,80342.65,0.0,-0.99697,0.0,0.64983]
[1778849538760,51.43,80343.18,0.0,-0.99697,0.0,0.6501]
[1778849540773,51.43,80358.78,0.0,-0.99693,0.0,0.65796]
[1778849541780,51.43,80362.02,0.0,-0.99692,0.0,0.6596]
[1778849546816,51.43,80362.29,0.0,-0.99692,0.0,0.65974]
[1778849549836,51.43,80367.36,0.0,-0.9969,0.0,0.66232]
[1778849551851,51.43,80370.65,0.0,-0.9969,0.0,0.66328]
[1778849556885,51.43,80369.34,0.0,-0.9969,0.0,0.66262]
[1778849558899,51.43,80380.13,0.0,-0.99687,0.0,0.66813]
[1778849559906,51.43,80381.9,0.0,-0.99687,0.0,0.66904]
[1778849564954,51.43,80383.24,0.0,-0.99687,0.0,0.66973]
[1778849566958,51.43,80388.9,0.0,-0.99685,0.0,0.67265]
[1778849569690,51.43,80391.53,0.0,-0.99684,0.0,0.67401]
[1778849575014,51.43,80392.12,0.0,-0.99684,0.0,0.67431]
[1778849576020,51.43,80397.98,0.0,-0.99683,0.0,0.67735]
[1778849577027,51.43,80399.84,0.0,-0.99682,0.0,0.67831]
[1778849582064,51.43,80403.07,0.0,-0.99681,0.0,0.67999]
[1778849587097,51.43,80402.34,0.0,-0.99681,0.0,0.67961]
[1778849592132,51.43,80402.38,0.0,-0.99681,0.0,0.67964]
[1778849595153,51.43,80396.22,0.0,-0.99683,0.0,0.67643]
[1778849596161,51.43,80394.4,0.0,-0.99684,0.0,0.67549]
[1778849597169,51.43,80383.31,0.0,-0.99687,0.0,0.66977]
[1778849598178,51.43,80375.9,0.0,-0.99688,0.0,0.66597]
[1778849599900,51.43,80353.68,0.0,-0.99694,0.0,0.65468]
[1778849601197,51.43,80352.78,0.0,-0.99694,0.0,0.65422]
[1778849606232,51.43,80351.81,0.0,-0.99695,0.0,0.65373]
[1778849611270,51.43,80350.53,0.0,-0.99695,0.0,0.65239]
[1778849616309,51.43,80351.73,0.0,-0.99695,0.0,0.65299]
[1778849621380,51.43,80346.76,0.0,-0.99696,0.0,0.6505]
[1778849625404,51.43,80353.4,0.0,-0.99695,0.0,0.65383]
[1778849630437,51.43,80353.66,0.0,-0.99695,0.0,0.65396]
[1778849635473,51.43,80353.8,0.0,-0.99695,0.0,0.65403]
[1778849640507,51.43,80354.29,0.0,-0.99694,0.0,0.65428]
[1778849643534,51.43,80344.17,0.0,-0.99697,0.0,0.6492]
[1778849644540,51.43,80336.48,0.0,-0.99699,0.0,0.64536]
[1778849645547,51.43,80328.6,0.0,-0.99701,0.0,0.64144]
[1778849646554,51.43,80325.64,0.0,-0.99702,0.0,0.63997]
[1778849650585,51.43,80322.43,0.0,-0.99702,0.0,0.63839]
[1778849653606,51.43,80327.96,0.0,-0.99701,0.0,0.64112]
[1778849654613,51.43,80329.0,0.0,-0.99701,0.0,0.64164]
[1778849659649,51.43,80331.96,0.0,-0.997,0.0,0.64311]
[1778849664689,51.43,80333.3,0.0,-0.997,0.0,0.64377]
[1778849669726,51.43,80333.87,0.0,-0.997,0.0,0.64406]
[1778849674761,51.43,80319.66,0.0,-0.99703,0.0,0.63633]
[1778849676776,51.43,80317.08,0.0,-0.99704,0.0,0.63507]
[1778849679797,51.43,80322.8,0.0,-0.99703,0.0,0.63788]
[1778849684833,51.43,80324.07,0.0,-0.99702,0.0,0.63851]
[1778849689867,51.43,80324.67,0.0,-0.99702,0.0,0.6388]
[1778849693894,51.43,80324.62,0.0,-0.99702,0.0,0.63878]
[1778849695910,51.43,80320.96,0.0,-0.99703,0.0,0.63697]
[1778849700944,51.43,80324.51,0.0,-0.99702,0.0,0.63873]
[1778849702958,51.43,80328.12,0.0,-0.99701,0.0,0.64051]
[1778849707993,51.43,80327.16,0.0,-0.99702,0.0,0.64004]
[1778849713031,51.43,80329.05,0.0,-0.99701,0.0,0.64097]
[1778849718066,51.43,80328.25,0.0,-0.99701,0.0,0.64058]
[1778849721086,51.43,80335.89,0.0,-0.99699,0.0,0.64437]
[1778849722092,51.43,80333.26,0.0,-0.997,0.0,0.64306]
[1778849723099,51.43,80325.81,0.0,-0.99702,0.0,0.63937]
[1778849724106,51.43,80323.61,0.0,-0.99702,0.0,0.63828]
[1778849729141,51.43,80323.72,0.0,-0.99702,0.0,0.63834]
[1778849735184,51.43,80319.45,0.0,-0.99704,0.0,0.63554]
[1778849741899,51.43,80318.64,0.0,-0.99704,0.0,0.63515]
[1778849746261,51.43,80325.02,0.0,-0.99702,0.0,0.63829]
[1778849747268,51.43,80331.9,0.0,-0.99701,0.0,0.64169]
[1778849748274,51.43,80334.38,0.0,-0.997,0.0,0.64292]
[1778849753309,51.43,80330.87,0.0,-0.99701,0.0,0.64118]
[1778849758344,51.43,80340.33,0.0,-0.99699,0.0,0.64588]
[1778849759351,51.43,80342.52,0.0,-0.99698,0.0,0.64698]
[1778849764389,51.43,80336.59,0.0,-0.997,0.0,0.64402]
[1778849765393,51.43,80334.69,0.0,-0.997,0.0,0.64308]
[1778849770432,51.43,80335.94,0.0,-0.997,0.0,0.6437]
[1778849775470,51.43,80339.21,0.0,-0.99699,0.0,0.64533]
[1778849776471,51.43,80352.32,0.0,-0.99696,0.0,0.65189]
[1778849777495,51.43,80353.34,0.0,-0.99695,0.0,0.6524]
[1778849782513,51.43,80355.79,0.0,-0.99695,0.0,0.65363]
[1778849787549,51.43,80357.05,0.0,-0.99694,0.0,0.65427]
[1778849792584,51.43,80357.52,0.0,-0.99695,0.0,0.6538]
[1778849797618,51.43,80360.47,0.0,-0.99694,0.0,0.65529]
[1778849801647,51.43,80352.92,0.0,-0.99696,0.0,0.65149]
[1778849806686,51.43,80346.73,0.0,-0.99697,0.0,0.64839]
[1778849808696,51.43,80340.8,0.0,-0.99699,0.0,0.64542]
[1778849812725,51.43,80335.1,0.0,-0.997,0.0,0.64259]
[1778849817760,51.43,80335.27,0.0,-0.997,0.0,0.64267]
[1778849821787,51.43,80339.98,0.0,-0.99699,0.0,0.64502]
[1778849823801,51.43,80334.71,0.0,-0.997,0.0,0.64239]
[1778849826825,51.43,80326.59,0.0,-0.99702,0.0,0.63837]
[1778849827832,51.43,80320.15,0.0,-0.99704,0.0,0.6352]
[1778849829846,51.43,80326.97,0.0,-0.99702,0.0,0.63856]
[1778849834885,51.43,80328.44,0.0,-0.99702,0.0,0.63929]
[1778849839917,51.43,80330.43,0.0,-0.99701,0.0,0.64027]
[1778849844962,51.43,80331.66,0.0,-0.99701,0.0,0.64088]
[1778849846968,51.43,80341.46,0.0,-0.99699,0.0,0.64575]
[1778849848983,51.43,80340.16,0.0,-0.99699,0.0,0.6451]
[1778849854018,51.43,80340.93,0.0,-0.99699,0.0,0.64479]
[1778849859049,51.43,80344.15,0.0,-0.99698,0.0,0.6464]
[1778849864084,51.43,80344.26,0.0,-0.99698,0.0,0.64645]
[1778849869119,51.43,80344.11,0.0,-0.99698,0.0,0.64638]
[1778849874154,51.43,80342.11,0.0,-0.99699,0.0,0.64538]
[1778849879191,51.43,80341.91,0.0,-0.99699,0.0,0.64528]
[1778849884225,51.43,80342.01,0.0,-0.99699,0.0,0.64533]
[1778849889259,51.43,80342.63,0.0,-0.99699,0.0,0.64564]
[1778849894296,51.43,80341.69,0.0,-0.99699,0.0,0.64517]
[1778849899329,51.43,80342.56,0.0,-0.99699,0.0,0.64561]
[1778849905371,51.43,80342.16,0.0,-0.99699,0.0,0.64541]
[1778849913112,51.43,80341.07,0.0,-0.99699,0.0,0.64417]
[1778849921485,51.43,80340.67,0.0,-0.99699,0.0,0.64397]
[1778849927526,51.43,80339.83,0.0,-0.997,0.0,0.64355]
[1778849933252,51.43,80339.15,0.0,-0.997,0.0,0.64321]
[1778849938603,51.43,80338.13,0.0,-0.997,0.0,0.64271]
[1778849945652,51.43,80338.53,0.0,-0.997,0.0,0.64291]
[1778849950687,51.43,80338.47,0.0,-0.997,0.0,0.64288]
[1778849955722,51.43,80339.64,0.0,-0.997,0.0,0.64346]
[1778849963462,51.43,80339.47,0.0,-0.997,0.0,0.64337]
[1778849969820,51.43,80340.23,0.0,-0.997,0.0,0.64375]
[1778849974855,51.43,80339.84,0.0,-0.997,0.0,0.64286]
[1778849979891,51.43,80339.42,0.0,-0.997,0.0,0.64265]
[1778849984925,51.43,80339.22,0.0,-0.997,0.0,0.64255]
[1778849990968,51.43,80344.95,0.0,-0.99699,0.0,0.64541]
[1778849996008,51.43,80350.4,0.0,-0.99697,0.0,0.64813]
[1778850001062,51.43,80355.16,0.0,-0.99696,0.0,0.65051]
[1778850002049,51.43,80349.24,0.0,-0.99698,0.0,0.64755]
[1778850003059,51.43,80347.76,0.0,-0.99698,0.0,0.64681]
[1778850005072,51.43,80335.91,0.0,-0.99701,0.0,0.64091]
[1778850006076,51.43,80327.2,0.0,-0.99703,0.0,0.63661]
[1778850007083,51.43,80320.36,0.0,-0.99705,0.0,0.63325]
[1778850009161,51.43,80312.19,0.0,-0.99707,0.0,0.62925]
[1778850010111,51.43,80308.86,0.0,-0.99708,0.0,0.62763]
[1778850013131,51.43,80307.17,0.0,-0.99708,0.0,0.6268]
[1778850018166,51.43,80309.36,0.0,-0.99708,0.0,0.62787]
[1778850023202,51.43,80306.25,0.0,-0.99708,0.0,0.62636]
[1778850024208,51.43,80304.18,0.0,-0.99709,0.0,0.62535]
[1778850029244,51.43,80293.79,0.0,-0.99711,0.0,0.62033]
[1778850030251,51.43,80286.78,0.0,-0.99713,0.0,0.61696]
[1778850031257,51.43,80287.77,0.0,-0.99713,0.0,0.61676]
[1778850036293,51.43,80288.32,0.0,-0.99713,0.0,0.61702]
[1778850041327,51.43,80285.39,0.0,-0.99714,0.0,0.61562]
[1778850044349,51.43,80291.63,0.0,-0.99712,0.0,0.61861]
[1778850049383,51.43,80292.83,0.0,-0.99712,0.0,0.61919]
[1778850054419,51.43,80293.33,0.0,-0.99712,0.0,0.61943]
[1778850059455,51.43,80289.2,0.0,-0.99713,0.0,0.61745]
[1778850064488,51.43,80290.4,0.0,-0.99713,0.0,0.61802]
[1778850067533,51.43,80268.79,0.0,-0.99718,0.0,0.60772]
[1778850068524,51.43,80246.89,0.0,-0.99723,0.0,0.59742]
[1778850069531,51.43,80248.11,0.0,-0.99723,0.0,0.59799]
[1778850070544,51.43,80265.46,0.0,-0.99719,0.0,0.60614]
[1778850071547,51.43,80259.62,0.0,-0.9972,0.0,0.60339]
[1778850072561,51.43,80254.94,0.0,-0.99721,0.0,0.60119]
[1778850073564,51.43,80259.59,0.0,-0.9972,0.0,0.60337]
[1778850074577,51.43,80260.68,0.0,-0.9972,0.0,0.60389]
[1778850075576,51.43,80252.94,0.0,-0.99722,0.0,0.60025]
[1778850076582,51.43,80245.93,0.0,-0.99723,0.0,0.59697]
[1778850077592,51.43,80236.67,0.0,-0.99725,0.0,0.59267]
[1778850078596,51.43,80228.36,0.0,-0.99727,0.0,0.58883]
[1778850079603,51.43,80224.34,0.0,-0.99728,0.0,0.58698]
[1778850081638,51.43,80218.0,0.0,-0.9973,0.0,0.58407]
[1778850082636,51.43,80208.48,0.0,-0.99732,0.0,0.57973]
[1778850084325,51.43,80208.79,0.0,-0.99732,0.0,0.57987]
[1778850086665,51.43,80204.69,0.0,-0.99733,0.0,0.578]
[1778850090693,51.43,80198.6,0.0,-0.99734,0.0,0.57525]
[1778850092707,51.43,80193.42,0.0,-0.99736,0.0,0.57228]
[1778850095728,51.43,80187.04,0.0,-0.99737,0.0,0.56941]
[1778850097741,51.43,80179.9,0.0,-0.99739,0.0,0.56622]
[1778850098749,51.43,80173.17,0.0,-0.9974,0.0,0.56323]
[1778850099757,51.43,80171.87,0.0,-0.99741,0.0,0.56265]
[1778850102784,51.43,80180.59,0.0,-0.99739,0.0,0.56653]
[1778850104466,51.43,80188.45,0.0,-0.99737,0.0,0.57005]
[1778850106807,51.43,80193.56,0.0,-0.99736,0.0,0.57234]
[1778850107815,51.43,80194.97,0.0,-0.99735,0.0,0.57297]
[1778850109829,51.43,80199.21,0.0,-0.99734,0.0,0.57489]
[1778850110835,51.43,80193.04,0.0,-0.99736,0.0,0.57211]
[1778850111841,51.43,80193.41,0.0,-0.99736,0.0,0.57227]
[1778850114536,51.43,80179.6,0.0,-0.99739,0.0,0.56609]
[1778850115871,51.43,80180.01,0.0,-0.99739,0.0,0.56627]
[1778850118892,51.43,80188.84,0.0,-0.99737,0.0,0.57022]
[1778850119898,51.43,80190.51,0.0,-0.99736,0.0,0.57097]
[1778850124606,51.43,80169.32,0.0,-0.99741,0.0,0.56153]
[1778850125944,51.43,80163.28,0.0,-0.99742,0.0,0.55886]
[1778850126950,51.43,80164.12,0.0,-0.99742,0.0,0.55923]
[1778850129972,51.43,80169.74,0.0,-0.99741,0.0,0.56171]
[1778850135012,51.43,80177.89,0.0,-0.99739,0.0,0.56533]
[1778850137024,51.43,80183.26,0.0,-0.99738,0.0,0.56772]
[1778850142060,51.43,80182.12,0.0,-0.99738,0.0,0.56721]
[1778850147094,51.43,80180.67,0.0,-0.99739,0.0,0.56657]
[1778850152135,51.43,80183.24,0.0,-0.99738,0.0,0.56708]
[1778850157166,51.43,80183.75,0.0,-0.99738,0.0,0.56731]
[1778850159194,51.43,80162.07,0.0,-0.99743,0.0,0.5577]
[1778850160201,51.43,80140.0,0.0,-0.99748,0.0,0.54807]
[1778850163222,51.43,80132.64,0.0,-0.99749,0.0,0.54488]
[1778850164228,51.43,80121.98,0.0,-0.99752,0.0,0.5403]
[1778850169278,51.43,80119.16,0.0,-0.99752,0.0,0.5391]
[1778850174300,51.43,80120.83,0.0,-0.99752,0.0,0.53981]
[1778850179335,51.43,80118.89,0.0,-0.99752,0.0,0.53898]
[1778850184369,51.43,80115.36,0.0,-0.99753,0.0,0.53748]
[1778850189407,51.43,80113.17,0.0,-0.99754,0.0,0.53654]
[1778850194442,51.43,80116.79,0.0,-0.99753,0.0,0.53809]
[1778850195449,51.43,80123.02,0.0,-0.99751,0.0,0.54075]
[1778850197467,51.43,80129.64,0.0,-0.9975,0.0,0.54359]
[1778850201492,51.43,80120.57,0.0,-0.99752,0.0,0.5397]
[1778850203507,51.43,80115.2,0.0,-0.99753,0.0,0.53741]
[1778850205521,51.43,80110.91,0.0,-0.99754,0.0,0.53558]
[1778850210596,51.43,80102.32,0.0,-0.99756,0.0,0.53194]
[1778850211603,51.43,80100.16,0.0,-0.99757,0.0,0.53043]
[1778850214625,51.43,80101.91,0.0,-0.99756,0.0,0.53117]
[1778850217645,51.43,80107.0,0.0,-0.99755,0.0,0.53332]
[1778850221676,51.43,80101.62,0.0,-0.99756,0.0,0.53105]
[1778850226708,51.43,80101.34,0.0,-0.99756,0.0,0.53093]
[1778850231744,51.43,80098.49,0.0,-0.99757,0.0,0.52973]
[1778850234765,51.43,80093.01,0.0,-0.99758,0.0,0.52743]
[1778850235773,51.43,80091.0,0.0,-0.99759,0.0,0.52659]
[1778850240806,51.43,80090.88,0.0,-0.99759,0.0,0.52654]
[1778850241813,51.43,80085.53,0.0,-0.9976,0.0,0.5243]
[1778850243827,51.43,80082.05,0.0,-0.9976,0.0,0.52285]
[1778850246848,51.43,80074.28,0.0,-0.99762,0.0,0.51962]
[1778850247861,51.43,80065.5,0.0,-0.99764,0.0,0.516]
[1778850248866,51.43,80051.42,0.0,-0.99767,0.0,0.51023]
[1778850249872,51.43,80057.1,0.0,-0.99765,0.0,0.51255]
[1778850255525,51.43,80048.56,0.0,-0.99767,0.0,0.50907]
[1778850257930,51.43,80053.21,0.0,-0.99766,0.0,0.51096]
[1778850260949,51.43,80058.95,0.0,-0.99765,0.0,0.51331]
[1778850263971,51.43,80064.52,0.0,-0.99764,0.0,0.5156]
[1778850265595,51.43,80080.46,0.0,-0.99761,0.0,0.52219]
[1778850265984,51.43,80080.73,0.0,-0.99761,0.0,0.5223]
[1778850266992,51.43,80086.87,0.0,-0.99759,0.0,0.52486]
[1778850269014,51.43,80081.02,0.0,-0.99761,0.0,0.52242]
[1778850271022,51.43,80071.93,0.0,-0.99763,0.0,0.51806]
[1778850272029,51.43,80061.22,0.0,-0.99765,0.0,0.51366]
[1778850274043,51.43,80054.7,0.0,-0.99766,0.0,0.51099]
[1778850279077,51.43,80051.16,0.0,-0.99767,0.0,0.50955]
[1778850284113,51.43,80051.27,0.0,-0.99767,0.0,0.50959]
[1778850288141,51.43,80042.1,0.0,-0.99769,0.0,0.50587]
[1778850291161,51.43,80049.03,0.0,-0.99767,0.0,0.50868]
[1778850292170,51.43,80066.03,0.0,-0.99764,0.0,0.51563]
[1778850293175,51.43,80076.05,0.0,-0.99762,0.0,0.51977]
[1778850295807,51.43,80089.84,0.0,-0.99759,0.0,0.52551]
[1778850297204,51.43,80092.08,0.0,-0.99759,0.0,0.52644]
[1778850301231,51.43,80101.37,0.0,-0.99757,0.0,0.53035]
[1778850306267,51.43,80100.75,0.0,-0.99757,0.0,0.53008]
[1778850310295,51.43,80106.21,0.0,-0.99756,0.0,0.53239]
[1778850313317,51.43,80088.89,0.0,-0.99759,0.0,0.52511]
[1778850314322,51.43,80071.8,0.0,-0.99763,0.0,0.51801]
[1778850316339,51.43,80076.93,0.0,-0.99762,0.0,0.52013]
[1778850321372,51.43,80079.98,0.0,-0.99761,0.0,0.5214]
[1778850323387,51.43,80087.01,0.0,-0.9976,0.0,0.52432]
[1778850324394,51.43,80092.05,0.0,-0.99759,0.0,0.52643]
[1778850326407,51.43,80099.12,0.0,-0.99757,0.0,0.5294]
[1778850329428,51.43,80091.86,0.0,-0.99759,0.0,0.52635]
[1778850330435,51.43,80087.19,0.0,-0.9976,0.0,0.5244]
[1778850332450,51.43,80092.26,0.0,-0.99759,0.0,0.52592]
[1778850337484,51.43,80091.47,0.0,-0.99759,0.0,0.52559]
[1778850343526,51.43,80096.84,0.0,-0.99758,0.0,0.52784]
[1778850348561,51.43,80102.17,0.0,-0.99757,0.0,0.53008]
[1778850351583,51.43,80113.23,0.0,-0.99754,0.0,0.53476]
[1778850356619,51.43,80111.79,0.0,-0.99755,0.0,0.53415]
[1778850361654,51.43,80106.83,0.0,-0.99756,0.0,0.53205]
[1778850362661,51.43,80098.93,0.0,-0.99757,0.0,0.52872]
[1778850363671,51.43,80093.3,0.0,-0.99759,0.0,0.52636]
[1778850364684,51.43,80092.58,0.0,-0.99759,0.0,0.52606]
[1778850369712,51.43,80086.36,0.0,-0.9976,0.0,0.52346]
[1778850374748,51.43,80086.78,0.0,-0.9976,0.0,0.52364]
[1778850379783,51.43,80095.89,0.0,-0.99758,0.0,0.52744]
[1778850381796,51.43,80100.19,0.0,-0.99757,0.0,0.52925]
[1778850383821,51.43,80092.35,0.0,-0.99759,0.0,0.52596]
[1778850384828,51.43,80082.94,0.0,-0.99761,0.0,0.52204]
[1778850385838,51.43,80078.23,0.0,-0.99762,0.0,0.52008]
[1778850386844,51.43,80078.82,0.0,-0.99762,0.0,0.52033]
[1778850388857,51.43,80084.2,0.0,-0.9976,0.0,0.52256]
[1778850393891,51.43,80082.37,0.0,-0.99761,0.0,0.52121]
[1778850397919,51.43,80088.71,0.0,-0.9976,0.0,0.52385]
[1778850402955,51.43,80087.49,0.0,-0.9976,0.0,0.52334]
[1778850407990,51.43,80093.02,0.0,-0.99759,0.0,0.52565]
[1778850412019,51.43,80099.27,0.0,-0.99758,0.0,0.52827]
[1778850413025,51.43,80105.86,0.0,-0.99756,0.0,0.53104]
[1778850418061,51.43,80109.33,0.0,-0.99755,0.0,0.53251]
[1778850423099,51.43,80113.57,0.0,-0.99755,0.0,0.5343]
[1778850424102,51.43,80107.21,0.0,-0.99756,0.0,0.53161]
[1778850429141,51.43,80104.82,0.0,-0.99756,0.0,0.5306]
[1778850431151,51.43,80095.74,0.0,-0.99758,0.0,0.52679]
[1778850436813,51.43,80097.17,0.0,-0.99758,0.0,0.52739]
[1778850440215,51.43,80090.44,0.0,-0.99759,0.0,0.52457]
[1778850444247,51.43,80084.96,0.0,-0.99761,0.0,0.52229]
[1778850449280,51.43,80085.97,0.0,-0.9976,0.0,0.52271]
[1778850454315,51.43,80079.93,0.0,-0.99762,0.0,0.51961]
[1778850459350,51.43,80083.23,0.0,-0.99761,0.0,0.52098]
[1778850463379,51.43,80088.53,0.0,-0.9976,0.0,0.52318]
[1778850467029,51.43,80092.18,0.0,-0.99759,0.0,0.5247]
[1778850472446,51.43,80095.56,0.0,-0.99759,0.0,0.52612]
[1778850473451,51.43,80087.49,0.0,-0.9976,0.0,0.52275]
[1778850474457,51.43,80081.89,0.0,-0.99761,0.0,0.52042]
[1778850479492,51.43,80079.33,0.0,-0.99762,0.0,0.51936]
[1778850482511,51.43,80073.59,0.0,-0.99763,0.0,0.51699]
[1778850487547,51.43,80072.66,0.0,-0.99763,0.0,0.51661]
[1778850492582,51.43,80074.15,0.0,-0.99763,0.0,0.51722]
[1778850497619,51.43,80073.16,0.0,-0.99763,0.0,0.51681]
[1778850502652,51.43,80074.17,0.0,-0.99763,0.0,0.51723]
[1778850507688,51.43,80075.43,0.0,-0.99763,0.0,0.51775]
[1778850512723,51.43,80063.34,0.0,-0.99766,0.0,0.51219]
[1778850514737,51.43,80057.6,0.0,-0.99767,0.0,0.50985]
[1778850515744,51.43,80050.41,0.0,-0.99768,0.0,0.50693]
[1778850520779,51.43,80049.93,0.0,-0.99768,0.0,0.50673]
[1778850525814,51.43,80050.12,0.0,-0.99768,0.0,0.50681]
[1778850526819,51.43,80056.49,0.0,-0.99767,0.0,0.5094]
[1778850528835,51.43,80048.83,0.0,-0.99768,0.0,0.50629]
[1778850531858,51.43,80042.6,0.0,-0.9977,0.0,0.50377]
[1778850533871,51.43,80041.93,0.0,-0.9977,0.0,0.5035]
[1778850539926,51.43,80043.45,0.0,-0.9977,0.0,0.50411]
[1778850544948,51.43,80039.81,0.0,-0.9977,0.0,0.50265]
[1778850548979,51.43,80045.75,0.0,-0.99769,0.0,0.50504]
[1778850553007,51.43,80055.85,0.0,-0.99767,0.0,0.50914]
[1778850554014,51.43,80060.08,0.0,-0.99766,0.0,0.51086]
[1778850559050,51.43,80062.46,0.0,-0.99766,0.0,0.51184]
[1778850564085,51.43,80059.3,0.0,-0.99766,0.0,0.51054]
[1778850567109,51.43,80065.98,0.0,-0.99765,0.0,0.51328]
[1778850570133,51.43,80067.73,0.0,-0.99765,0.0,0.51399]
[1778850576172,51.43,80069.18,0.0,-0.99765,0.0,0.514]
[1778850579194,51.43,80063.82,0.0,-0.99766,0.0,0.51181]
[1778850584227,51.43,80061.41,0.0,-0.99766,0.0,0.51082]
[1778850587872,51.43,80056.89,0.0,-0.99767,0.0,0.50898]
[1778850593290,51.43,80059.81,0.0,-0.99767,0.0,0.51017]
[1778850598325,51.43,80055.6,0.0,-0.99767,0.0,0.50846]
[1778850603364,51.43,80057.08,0.0,-0.99767,0.0,0.50906]
[1778850605376,51.43,80047.17,0.0,-0.99769,0.0,0.50504]
[1778850606383,51.43,80047.4,0.0,-0.99769,0.0,0.50513]
[1778850611417,51.43,80048.0,0.0,-0.99769,0.0,0.50538]
[1778850616452,51.43,80050.72,0.0,-0.99768,0.0,0.50648]
[1778850621489,51.43,80046.5,0.0,-0.99769,0.0,0.50477]
[1778850626525,51.43,80051.68,0.0,-0.99768,0.0,0.50687]
[1778850628170,51.43,80064.13,0.0,-0.99766,0.0,0.51194]
[1778850629548,51.43,80065.7,0.0,-0.99765,0.0,0.51258]
[1778850631561,51.43,80073.55,0.0,-0.99764,0.0,0.51521]
[1778850632572,51.43,80073.73,0.0,-0.99764,0.0,0.51529]
[1778850637603,51.43,80073.76,0.0,-0.99764,0.0,0.5153]
[1778850641631,51.43,80081.32,0.0,-0.99762,0.0,0.51842]
[1778850642638,51.43,80087.01,0.0,-0.99761,0.0,0.52078]
[1778850643645,51.43,80087.07,0.0,-0.99761,0.0,0.5208]
[1778850648681,51.43,80081.8,0.0,-0.99762,0.0,0.51862]
[1778850653716,51.43,80079.35,0.0,-0.99763,0.0,0.5176]
[1778850657746,51.43,80085.47,0.0,-0.99762,0.0,0.52014]
[1778850662779,51.43,80084.24,0.0,-0.99762,0.0,0.51963]
[1778850667814,51.43,80085.66,0.0,-0.99761,0.0,0.52022]
[1778850669832,51.43,80091.59,0.0,-0.9976,0.0,0.52268]
[1778850670836,51.43,80100.73,0.0,-0.99758,0.0,0.5265]
[1778850673857,51.43,80112.62,0.0,-0.99756,0.0,0.5315]
[1778850674865,51.43,80112.79,0.0,-0.99756,0.0,0.53157]
[1778850675871,51.43,80103.7,0.0,-0.99758,0.0,0.52774]
[1778850680908,51.43,80107.83,0.0,-0.99757,0.0,0.52948]
[1778850682921,51.43,80101.47,0.0,-0.99758,0.0,0.52681]
[1778850683927,51.43,80093.62,0.0,-0.9976,0.0,0.52352]
[1778850686953,51.43,80101.93,0.0,-0.99758,0.0,0.527]
[1778850691987,51.43,80099.41,0.0,-0.99759,0.0,0.52535]
[1778850697022,51.43,80099.65,0.0,-0.99759,0.0,0.52545]
[1778850702057,51.43,80101.39,0.0,-0.99758,0.0,0.52618]
[1778850707092,51.43,80096.73,0.0,-0.99759,0.0,0.52423]
[1778850712127,51.43,80095.68,0.0,-0.9976,0.0,0.52379]
[1778850717163,51.43,80094.67,0.0,-0.9976,0.0,0.52337]
[1778850720184,51.43,80086.73,0.0,-0.99762,0.0,0.52007]
[1778850721192,51.43,80082.44,0.0,-0.99762,0.0,0.51829]
[1778850723205,51.43,80080.71,0.0,-0.99763,0.0,0.51758]
[1778850728243,51.43,80077.49,0.0,-0.99763,0.0,0.51625]
[1778850733278,51.43,80079.54,0.0,-0.99763,0.0,0.5171]
[1778850736302,51.43,80072.55,0.0,-0.99764,0.0,0.51422]
[1778850737309,51.43,80071.7,0.0,-0.99765,0.0,0.51387]
[1778850742344,51.43,80067.93,0.0,-0.99765,0.0,0.51232]
[1778850744357,51.43,80061.76,0.0,-0.99767,0.0,0.50981]
[1778850745366,51.43,80057.01,0.0,-0.99768,0.0,0.50787]
[1778850749112,51.43,80049.33,0.0,-0.99769,0.0,0.50476]
[1778850755439,51.43,80048.07,0.0,-0.9977,0.0,0.50368]
[1778850760474,51.43,80044.36,0.0,-0.9977,0.0,0.50218]
[1778850763494,51.43,80039.3,0.0,-0.99771,0.0,0.50015]
[1778850769253,51.43,80050.81,0.0,-0.99769,0.0,0.50478]
[1778850771552,51.43,80054.18,0.0,-0.99768,0.0,0.50615]
[1778850776590,51.43,80057.68,0.0,-0.99768,0.0,0.50757]
[1778850781625,51.43,80059.75,0.0,-0.99767,0.0,0.50841]
[1778850782632,51.43,80065.53,0.0,-0.99766,0.0,0.51076]
[1778850783638,51.43,80067.59,0.0,-0.99766,0.0,0.5116]
[1778850784645,51.43,80060.35,0.0,-0.99767,0.0,0.50865]
[1778850785653,51.43,80059.16,0.0,-0.99767,0.0,0.50817]
[1778850790688,51.43,80060.94,0.0,-0.99767,0.0,0.50889]
[1778850795722,51.43,80059.92,0.0,-0.99767,0.0,0.50848]
[1778850797736,51.43,80052.31,0.0,-0.99769,0.0,0.50539]
[1778850798744,51.43,80050.15,0.0,-0.99769,0.0,0.50452]
[1778850800757,51.43,80048.52,0.0,-0.9977,0.0,0.50386]
[1778850804786,51.43,80043.42,0.0,-0.99771,0.0,0.5018]
[1778850809821,51.43,80053.02,0.0,-0.99769,0.0,0.50568]
[1778850810827,51.43,80059.55,0.0,-0.99767,0.0,0.50833]
[1778850811834,51.43,80059.67,0.0,-0.99768,0.0,0.50779]
[1778850816874,51.43,80058.63,0.0,-0.99768,0.0,0.50737]
[1778850821909,51.43,80058.17,0.0,-0.99768,0.0,0.50719]
[1778850826944,51.43,80057.81,0.0,-0.99768,0.0,0.50704]
[1778850831980,51.43,80054.57,0.0,-0.99769,0.0,0.50573]
[1778850837014,51.43,80053.55,0.0,-0.99769,0.0,0.50531]
[1778850840037,51.43,80053.75,0.0,-0.99769,0.0,0.5054]
[1778850842049,51.43,80050.89,0.0,-0.99769,0.0,0.50424]
[1778850846080,51.43,80056.24,0.0,-0.99768,0.0,0.5064]
[1778850847085,51.43,80062.39,0.0,-0.99767,0.0,0.5089]
[1778850848092,51.43,80070.19,0.0,-0.99765,0.0,0.51208]
[1778850849097,51.43,80077.3,0.0,-0.99764,0.0,0.515]
[1778850854133,51.43,80079.61,0.0,-0.99764,0.0,0.51595]
[1778850859169,51.43,80082.7,0.0,-0.99763,0.0,0.51722]
[1778850860176,51.43,80077.4,0.0,-0.99764,0.0,0.51504]
[1778850865212,51.43,80079.84,0.0,-0.99763,0.0,0.51605]
[1778850870246,51.43,80079.97,0.0,-0.99763,0.0,0.5161]
[1778850875283,51.43,80083.89,0.0,-0.99763,0.0,0.51713]
[1778850877296,51.43,80089.04,0.0,-0.99762,0.0,0.51926]
[1778850879311,51.43,80090.14,0.0,-0.99762,0.0,0.51971]
[1778850884344,51.43,80099.11,0.0,-0.9976,0.0,0.52344]
[1778850885352,51.43,80098.84,0.0,-0.9976,0.0,0.52333]
[1778850890386,51.43,80097.78,0.0,-0.9976,0.0,0.52289]
[1778850895421,51.43,80099.44,0.0,-0.9976,0.0,0.52358]
[1778850898442,51.43,80104.94,0.0,-0.99759,0.0,0.52588]
[1778850903479,51.43,80100.45,0.0,-0.99759,0.0,0.524]
[1778850908520,51.43,80096.96,0.0,-0.9976,0.0,0.52255]
[1778850910530,51.43,80081.65,0.0,-0.99763,0.0,0.5162]
[1778850911538,51.43,80071.37,0.0,-0.99765,0.0,0.51198]
[1778850912545,51.43,80067.61,0.0,-0.99766,0.0,0.51045]
[1778850913551,51.43,80059.37,0.0,-0.99768,0.0,0.50709]
[1778850914611,51.43,80057.2,0.0,-0.99768,0.0,0.50621]
[1778850915567,51.43,80051.64,0.0,-0.99769,0.0,0.50397]
[1778850916585,51.43,80048.71,0.0,-0.9977,0.0,0.50278]
[1778850917595,51.43,80038.95,0.0,-0.99772,0.0,0.49887]
[1778850918587,51.43,80037.31,0.0,-0.99772,0.0,0.49821]
[1778850923623,51.43,80040.47,0.0,-0.99772,0.0,0.49948]
[1778850928659,51.43,80045.64,0.0,-0.99771,0.0,0.50155]
[1778850930412,51.43,80057.73,0.0,-0.99768,0.0,0.50643]
[1778850931682,51.43,80066.61,0.0,-0.99767,0.0,0.50946]
[1778850932689,51.43,80067.91,0.0,-0.99766,0.0,0.50999]
[1778850937724,51.43,80071.76,0.0,-0.99766,0.0,0.51156]
[1778850942759,51.43,80073.73,0.0,-0.99765,0.0,0.51237]
[1778850944776,51.43,80081.32,0.0,-0.99764,0.0,0.51548]
[1778850945780,51.43,80083.79,0.0,-0.99763,0.0,0.5165]
[1778850947794,51.43,80087.45,0.0,-0.99762,0.0,0.51801]
[1778850951822,51.43,80096.42,0.0,-0.99761,0.0,0.52173]
[1778850953839,51.43,80100.27,0.0,-0.9976,0.0,0.52333]
[1778850955850,51.43,80098.03,0.0,-0.9976,0.0,0.5224]
[1778850957866,51.43,80096.3,0.0,-0.99761,0.0,0.52168]
[1778850958876,51.43,80087.44,0.0,-0.99762,0.0,0.51801]
[1778850959879,51.43,80073.64,0.0,-0.99765,0.0,0.51233]
[1778850960886,51.43,80072.86,0.0,-0.99765,0.0,0.51201]
[1778850965920,51.43,80072.73,0.0,-0.99765,0.0,0.51196]
[1778850969948,51.43,80066.13,0.0,-0.99767,0.0,0.50926]
[1778850971963,51.43,80055.95,0.0,-0.99769,0.0,0.50513]
[1778850972969,51.43,80053.0,0.0,-0.99769,0.0,0.50394]
[1778850978006,51.43,80053.28,0.0,-0.99769,0.0,0.50405]
[1778850983043,51.43,80058.09,0.0,-0.99768,0.0,0.506]
[1778850988077,51.43,80060.55,0.0,-0.99768,0.0,0.50699]
[1778850993112,51.43,80061.63,0.0,-0.99768,0.0,0.50685]
[1778850998147,51.43,80066.79,0.0,-0.99767,0.0,0.50895]
[1778851003183,51.43,80075.1,0.0,-0.99765,0.0,0.51234]
[1778851005198,51.43,80087.44,0.0,-0.99763,0.0,0.51742]
[1778851007211,51.43,80082.34,0.0,-0.99764,0.0,0.51532]
[1778851010231,51.43,80076.82,0.0,-0.99765,0.0,0.51305]
[1778851015266,51.43,80075.36,0.0,-0.99765,0.0,0.51245]
[1778851019295,51.43,80080.47,0.0,-0.99764,0.0,0.51455]
[1778851022316,51.43,80069.64,0.0,-0.99766,0.0,0.51011]
[1778851027352,51.43,80071.11,0.0,-0.99766,0.0,0.51071]
[1778851032385,51.43,80074.97,0.0,-0.99765,0.0,0.51229]
[1778851037421,51.43,80076.15,0.0,-0.99765,0.0,0.51277]
[1778851038428,51.43,80068.31,0.0,-0.99767,0.0,0.50957]
[1778851039434,51.43,80065.51,0.0,-0.99767,0.0,0.50843]
[1778851044469,51.43,80067.26,0.0,-0.99767,0.0,0.50914]
[1778851049505,51.43,80069.29,0.0,-0.99766,0.0,0.50997]
[1778851054556,51.43,80071.61,0.0,-0.99766,0.0,0.51033]
[1778851056569,51.43,80078.11,0.0,-0.99765,0.0,0.51299]
[1778851057576,51.43,80080.23,0.0,-0.99764,0.0,0.51386]
[1778851062611,51.43,80084.17,0.0,-0.99764,0.0,0.51548]
[1778851067646,51.43,80084.08,0.0,-0.99764,0.0,0.51544]
[1778851069661,51.43,80078.52,0.0,-0.99765,0.0,0.51316]
[1778851074697,51.43,80076.75,0.0,-0.99765,0.0,0.51244]
[1778851079734,51.43,80074.74,0.0,-0.99766,0.0,0.51161]
[1778851084766,51.43,80075.17,0.0,-0.99765,0.0,0.51179]
[1778851089805,51.43,80073.65,0.0,-0.99766,0.0,0.51117]
[1778851094842,51.43,80073.89,0.0,-0.99766,0.0,0.51127]
[1778851096857,51.43,80068.01,0.0,-0.99767,0.0,0.50887]
[1778851097864,51.43,80067.71,0.0,-0.99767,0.0,0.50874]
[1778851099878,51.43,80063.42,0.0,-0.99768,0.0,0.507]
[1778851104932,51.43,80068.07,0.0,-0.99767,0.0,0.50889]
[1778851109966,51.43,80072.3,0.0,-0.99766,0.0,0.51062]
[1778851115003,51.43,80072.05,0.0,-0.99766,0.0,0.50993]
[1778851120039,51.43,80073.89,0.0,-0.99766,0.0,0.51068]
[1778851125078,51.43,80082.64,0.0,-0.99764,0.0,0.51427]
[1778851126083,51.43,80088.33,0.0,-0.99763,0.0,0.51661]
[1778851127090,51.43,80091.68,0.0,-0.99762,0.0,0.51799]
[1778851132125,51.43,80099.28,0.0,-0.99761,0.0,0.52114]
[1778851133131,51.43,80104.37,0.0,-0.9976,0.0,0.52326]
[1778851135145,51.43,80104.0,0.0,-0.9976,0.0,0.52311]
[1778851140180,51.43,80106.24,0.0,-0.99759,0.0,0.52404]
[1778851145214,51.43,80109.32,0.0,-0.99759,0.0,0.52533]
[1778851150251,51.43,80116.02,0.0,-0.99757,0.0,0.52814]
[1778851155286,51.43,80118.05,0.0,-0.99757,0.0,0.52899]
[1778851160320,51.43,80123.44,0.0,-0.99756,0.0,0.53127]
[1778851164351,51.43,80128.63,0.0,-0.99755,0.0,0.53346]
[1778851169383,51.43,80133.94,0.0,-0.99754,0.0,0.53572]
[1778851174419,51.43,80135.97,0.0,-0.99753,0.0,0.53598]
[1778851177439,51.43,80129.98,0.0,-0.99755,0.0,0.53343]
[1778851181469,51.43,80119.97,0.0,-0.99757,0.0,0.5292]
[1778851183482,51.43,80114.47,0.0,-0.99758,0.0,0.52689]
[1778851184489,51.43,80107.67,0.0,-0.99759,0.0,0.52405]
[1778851189523,51.43,80103.97,0.0,-0.9976,0.0,0.5225]
[1778851194558,51.43,80106.25,0.0,-0.9976,0.0,0.52345]
[1778851197579,51.43,80109.9,0.0,-0.99759,0.0,0.52498]
[1778851202617,51.43,80113.01,0.0,-0.99758,0.0,0.52628]
[1778851206642,51.43,80118.17,0.0,-0.99757,0.0,0.52845]
[1778851209664,51.43,80122.09,0.0,-0.99756,0.0,0.5301]
[1778851212684,51.43,80114.02,0.0,-0.99758,0.0,0.5267]
[1778851213692,51.43,80109.52,0.0,-0.99759,0.0,0.52482]
[1778851215706,51.43,80108.42,0.0,-0.99759,0.0,0.52436]
[1778851221747,51.43,80107.3,0.0,-0.99759,0.0,0.52389]
[1778851226783,51.43,80106.81,0.0,-0.99759,0.0,0.52369]
[1778851231818,51.43,80109.79,0.0,-0.99759,0.0,0.52434]
[1778851236854,51.43,80109.37,0.0,-0.99759,0.0,0.52416]
[1778851241887,51.43,80116.83,0.0,-0.99758,0.0,0.52728]
[1778851246923,51.43,80117.86,0.0,-0.99757,0.0,0.52772]
[1778851251957,51.43,80115.64,0.0,-0.99758,0.0,0.52679]
[1778851256992,51.43,80116.53,0.0,-0.99758,0.0,0.52716]
[1778851262750,51.43,80122.23,0.0,-0.99757,0.0,0.52956]
[1778851268071,51.43,80123.21,0.0,-0.99756,0.0,0.52997]
[1778851273111,51.43,80123.71,0.0,-0.99756,0.0,0.53018]
[1778851278143,51.43,80125.4,0.0,-0.99756,0.0,0.53089]
[1778851282893,51.43,80130.78,0.0,-0.99755,0.0,0.53317]
[1778851285193,51.43,80134.93,0.0,-0.99754,0.0,0.53493]
[1778851290231,51.43,80133.8,0.0,-0.99754,0.0,0.53445]
[1778851291233,51.43,80132.29,0.0,-0.99755,0.0,0.53321]
[1778851296269,51.43,80125.8,0.0,-0.99756,0.0,0.53046]
[1778851301308,51.43,80126.94,0.0,-0.99756,0.0,0.53094]
[1778851306341,51.43,80126.07,0.0,-0.99756,0.0,0.53058]
[1778851311374,51.43,80127.79,0.0,-0.99756,0.0,0.5313]
[1778851316409,51.43,80129.84,0.0,-0.99755,0.0,0.53217]
[1778851322453,51.43,80131.74,0.0,-0.99755,0.0,0.53297]
[1778851327487,51.43,80132.43,0.0,-0.99755,0.0,0.53327]
[1778851332523,51.43,80129.88,0.0,-0.99755,0.0,0.53219]
[1778851337557,51.43,80132.35,0.0,-0.99755,0.0,0.53323]
[1778851342592,51.43,80137.24,0.0,-0.99754,0.0,0.53531]
[1778851346621,51.43,80144.05,0.0,-0.99752,0.0,0.53821]
[1778851351655,51.43,80142.99,0.0,-0.99753,0.0,0.53715]
[1778851356690,51.43,80141.01,0.0,-0.99753,0.0,0.53631]
[1778851361725,51.43,80141.28,0.0,-0.99753,0.0,0.53643]
[1778851365754,51.43,80131.9,0.0,-0.99755,0.0,0.53244]
[1778851366760,51.43,80128.53,0.0,-0.99756,0.0,0.53101]
[1778851371795,51.43,80130.21,0.0,-0.99755,0.0,0.53172]
[1778851376830,51.43,80127.18,0.0,-0.99756,0.0,0.53044]
[1778851381866,51.43,80130.85,0.0,-0.99755,0.0,0.532]
[1778851386900,51.43,80134.73,0.0,-0.99754,0.0,0.53364]
[1778851391936,51.43,80136.61,0.0,-0.99754,0.0,0.53444]
[1778851396970,51.43,80133.87,0.0,-0.99755,0.0,0.53328]
[1778851402006,51.43,80133.63,0.0,-0.99755,0.0,0.53317]
[1778851407040,51.43,80136.57,0.0,-0.99754,0.0,0.53442]
[1778851412075,51.43,80139.96,0.0,-0.99754,0.0,0.53526]
[1778851418119,51.43,80152.76,0.0,-0.99751,0.0,0.54073]
[1778851419125,51.43,80166.53,0.0,-0.99748,0.0,0.54667]
[1778851420132,51.43,80162.69,0.0,-0.99749,0.0,0.545]
[1778851422147,51.43,80160.82,0.0,-0.99749,0.0,0.5442]
[1778851427182,51.43,80155.44,0.0,-0.9975,0.0,0.54188]
[1778851431213,51.43,80149.67,0.0,-0.99752,0.0,0.5394]
[1778851433961,51.43,80143.54,0.0,-0.99753,0.0,0.53678]
[1778851438260,51.43,80136.65,0.0,-0.99754,0.0,0.53385]
[1778851439267,51.43,80128.74,0.0,-0.99756,0.0,0.5305]
[1778851440274,51.43,80121.29,0.0,-0.99758,0.0,0.52736]
[1778851441282,51.43,80117.65,0.0,-0.99758,0.0,0.52584]
[1778851446317,51.43,80117.82,0.0,-0.99758,0.0,0.52591]
[1778851448332,51.43,80123.55,0.0,-0.99757,0.0,0.52832]
[1778851454103,51.43,80122.43,0.0,-0.99757,0.0,0.52784]
[1778851459409,51.43,80120.59,0.0,-0.99758,0.0,0.52707]
[1778851464444,51.43,80123.45,0.0,-0.99757,0.0,0.52827]
[1778851469479,51.43,80124.44,0.0,-0.99757,0.0,0.52869]
[1778851474529,51.43,80127.32,0.0,-0.99757,0.0,0.5293]
[1778851479550,51.43,80126.7,0.0,-0.99757,0.0,0.52904]
[1778851483579,51.43,80132.89,0.0,-0.99755,0.0,0.53166]
[1778851486600,51.43,80136.21,0.0,-0.99755,0.0,0.53306]
[1778851491635,51.43,80136.42,0.0,-0.99755,0.0,0.53315]
[1778851496669,51.43,80136.24,0.0,-0.99755,0.0,0.53307]
[1778851501705,51.43,80147.93,0.0,-0.99752,0.0,0.53805]
[1778851502712,51.43,80142.53,0.0,-0.99753,0.0,0.53575]
[1778851504724,51.43,80134.8,0.0,-0.99755,0.0,0.53246]
[1778851506740,51.43,80129.03,0.0,-0.99756,0.0,0.53002]
[1778851511774,51.43,80123.76,0.0,-0.99757,0.0,0.5278]
[1778851516809,51.43,80120.89,0.0,-0.99758,0.0,0.5266]
[1778851518824,51.43,80112.64,0.0,-0.9976,0.0,0.52315]
[1778851523859,51.43,80113.68,0.0,-0.99759,0.0,0.52358]
[1778851528893,51.43,80115.68,0.0,-0.99759,0.0,0.52442]
[1778851533930,51.43,80117.49,0.0,-0.99759,0.0,0.52458]
[1778851538966,51.43,80117.75,0.0,-0.99759,0.0,0.52469]
[1778851542991,51.43,80099.05,0.0,-0.99763,0.0,0.51692]
[1778851544002,51.43,80094.96,0.0,-0.99764,0.0,0.51523]
[1778851546012,51.43,80081.57,0.0,-0.99766,0.0,0.50974]
[1778851547020,51.43,80075.04,0.0,-0.99768,0.0,0.50708]
[1778851548027,51.43,80074.61,0.0,-0.99768,0.0,0.50691]
[1778851550040,51.43,80068.13,0.0,-0.99769,0.0,0.50428]
[1778851552054,51.43,80067.55,0.0,-0.99769,0.0,0.50405]
[1778851557089,51.43,80066.06,0.0,-0.99769,0.0,0.50345]
[1778851562125,51.43,80064.81,0.0,-0.9977,0.0,0.50294]
[1778851566153,51.43,80058.84,0.0,-0.99771,0.0,0.50054]
[1778851568166,51.43,80060.06,0.0,-0.99771,0.0,0.50103]
[1778851569173,51.43,80070.2,0.0,-0.99769,0.0,0.50512]
[1778851570180,51.43,80078.6,0.0,-0.99767,0.0,0.50853]
[1778851571188,51.43,80078.96,0.0,-0.99767,0.0,0.50868]
[1778851574208,51.43,80072.69,0.0,-0.99768,0.0,0.50613]
[1778851578237,51.43,80064.69,0.0,-0.9977,0.0,0.50289]
[1778851579244,51.43,80063.81,0.0,-0.9977,0.0,0.50254]
[1778851585287,51.43,80064.21,0.0,-0.9977,0.0,0.5027]
[1778851590324,51.43,80068.27,0.0,-0.99769,0.0,0.50434]
[1778851595360,51.43,80069.98,0.0,-0.99769,0.0,0.50445]
[1778851600394,51.43,80070.16,0.0,-0.99769,0.0,0.50453]
[1778851602408,51.43,80064.79,0.0,-0.9977,0.0,0.50236]
[1778851605177,51.43,80061.16,0.0,-0.99771,0.0,0.5009]
[1778851610468,51.43,80064.4,0.0,-0.9977,0.0,0.5022]
[1778851615500,51.43,80065.1,0.0,-0.9977,0.0,0.50248]
[1778851616505,51.43,80057.56,0.0,-0.99771,0.0,0.49945]
[1778851617513,51.43,80053.59,0.0,-0.99772,0.0,0.49786]
[1778851621541,51.43,80059.65,0.0,-0.99771,0.0,0.50029]
[1778851626576,51.43,80058.03,0.0,-0.99771,0.0,0.49964]
[1778851631610,51.43,80055.84,0.0,-0.99772,0.0,0.49876]
[1778851636650,51.43,80054.73,0.0,-0.99772,0.0,0.49832]
[1778851638660,51.43,80064.15,0.0,-0.9977,0.0,0.5021]
[1778851639666,51.43,80064.98,0.0,-0.9977,0.0,0.50243]
[1778851641684,51.43,80058.24,0.0,-0.99771,0.0,0.49972]
[1778851644705,51.43,80057.68,0.0,-0.99771,0.0,0.4995]
[1778851647723,51.43,80051.19,0.0,-0.99773,0.0,0.4969]
[1778851651753,51.43,80044.9,0.0,-0.99774,0.0,0.49383]
[1778851655780,51.43,80041.04,0.0,-0.99775,0.0,0.4923]
[1778851660822,51.43,80034.06,0.0,-0.99776,0.0,0.48954]
[1778851665855,51.43,80033.79,0.0,-0.99776,0.0,0.48944]
[1778851667869,51.43,80027.91,0.0,-0.99777,0.0,0.48712]
[1778851671898,51.43,80015.1,0.0,-0.9978,0.0,0.48212]
[1778851673913,51.43,80009.18,0.0,-0.99781,0.0,0.47982]
[1778851678951,51.43,80008.6,0.0,-0.99781,0.0,0.4796]
[1778851683983,51.43,80013.22,0.0,-0.9978,0.0,0.48139]
[1778851688012,51.43,80022.35,0.0,-0.99779,0.0,0.48495]
[1778851693045,51.43,80021.41,0.0,-0.99779,0.0,0.48458]
[1778851698081,51.43,80025.41,0.0,-0.99778,0.0,0.48614]
[1778851702108,51.43,80016.45,0.0,-0.9978,0.0,0.48264]
[1778851705130,51.43,80011.23,0.0,-0.99781,0.0,0.48062]
[1778851710172,51.43,80008.4,0.0,-0.99781,0.0,0.47952]
[1778851711172,51.43,79996.19,0.0,-0.99784,0.0,0.47426]
[1778851712180,51.43,79991.95,0.0,-0.99785,0.0,0.47264]
[1778851713192,51.43,79992.28,0.0,-0.99785,0.0,0.47277]
[1778851718221,51.43,79996.29,0.0,-0.99784,0.0,0.4743]
[1778851719228,51.43,79988.19,0.0,-0.99785,0.0,0.4712]
[1778851720242,51.43,79982.68,0.0,-0.99786,0.0,0.46911]
[1778851721243,51.43,79981.24,0.0,-0.99787,0.0,0.46856]
[1778851722250,51.43,79975.73,0.0,-0.99788,0.0,0.46647]
[1778851723259,51.43,79974.44,0.0,-0.99788,0.0,0.46599]
[1778851728294,51.43,79973.26,0.0,-0.99788,0.0,0.46554]
[1778851733328,51.43,79969.01,0.0,-0.99789,0.0,0.46394]
[1778851738361,51.43,79970.65,0.0,-0.99789,0.0,0.46456]
[1778851743397,51.43,79973.54,0.0,-0.99788,0.0,0.46565]
[1778851745411,51.43,79982.52,0.0,-0.99786,0.0,0.46905]
[1778851747425,51.43,79985.79,0.0,-0.99786,0.0,0.47029]
[1778851751454,51.43,79992.03,0.0,-0.99785,0.0,0.47267]
[1778851754475,51.43,79989.81,0.0,-0.99785,0.0,0.47182]
[1778851756490,51.43,79986.64,0.0,-0.99786,0.0,0.47061]
[1778851760516,51.43,79989.77,0.0,-0.99785,0.0,0.47181]
[1778851764545,51.43,79997.13,0.0,-0.99784,0.0,0.47462]
[1778851766310,51.43,79988.91,0.0,-0.99785,0.0,0.47148]
[1778851768572,51.43,79988.96,0.0,-0.99785,0.0,0.4715]
[1778851772602,51.43,79981.28,0.0,-0.99787,0.0,0.46803]
[1778851773607,51.43,79981.39,0.0,-0.99787,0.0,0.46807]
[1778851777637,51.43,79974.77,0.0,-0.99788,0.0,0.46557]
[1778851778642,51.43,79966.9,0.0,-0.9979,0.0,0.46261]
[1778851779650,51.43,79964.39,0.0,-0.9979,0.0,0.46166]
[1778851784684,51.43,79965.57,0.0,-0.9979,0.0,0.46211]
[1778851789719,51.43,79965.37,0.0,-0.9979,0.0,0.46203]
[1778851794754,51.43,79966.99,0.0,-0.9979,0.0,0.46264]
[1778851797776,51.43,79961.72,0.0,-0.99791,0.0,0.46067]
[1778851802817,51.43,79955.47,0.0,-0.99792,0.0,0.45833]
[1778851803852,51.43,79938.78,0.0,-0.99795,0.0,0.45216]
[1778851804831,51.43,79921.57,0.0,-0.99798,0.0,0.44586]
[1778851805839,51.43,79913.47,0.0,-0.99799,0.0,0.44293]
[1778851806848,51.43,79909.17,0.0,-0.998,0.0,0.44137]
[1778851808866,51.43,79884.46,0.0,-0.99804,0.0,0.43255]
[1778851809873,51.43,79880.9,0.0,-0.99805,0.0,0.43129]
[1778851812894,51.43,79877.32,0.0,-0.99806,0.0,0.43003]
[1778851815916,51.43,79874.18,0.0,-0.99806,0.0,0.42892]
[1778851817931,51.43,79859.21,0.0,-0.99809,0.0,0.42369]
[1778851818937,51.43,79859.91,0.0,-0.99809,0.0,0.42393]
[1778851822979,51.43,79845.26,0.0,-0.99811,0.0,0.41886]
[1778851823981,51.43,79843.9,0.0,-0.99811,0.0,0.41839]
[1778851828013,51.43,79834.32,0.0,-0.99813,0.0,0.41511]
[1778851830023,51.43,79839.79,0.0,-0.99812,0.0,0.41698]
[1778851831063,51.43,79850.41,0.0,-0.9981,0.0,0.42014]
[1778851832038,51.43,79867.48,0.0,-0.99808,0.0,0.42607]
[1778851833044,51.43,79881.77,0.0,-0.99805,0.0,0.43109]
[1778851836070,51.43,79876.46,0.0,-0.99806,0.0,0.42921]
[1778851838088,51.43,79896.25,0.0,-0.99803,0.0,0.43622]
[1778851839097,51.43,79917.58,0.0,-0.99799,0.0,0.44389]
[1778851841113,51.43,79904.19,0.0,-0.99801,0.0,0.43906]
[1778851842117,51.43,79892.59,0.0,-0.99803,0.0,0.43492]
[1778851843121,51.43,79877.76,0.0,-0.99806,0.0,0.42967]
[1778851845134,51.43,79883.3,0.0,-0.99805,0.0,0.43163]
[1778851850171,51.43,79887.49,0.0,-0.99804,0.0,0.43311]
[1778851854200,51.43,79899.02,0.0,-0.99802,0.0,0.43721]
[1778851856214,51.43,79886.5,0.0,-0.99804,0.0,0.43276]
[1778851857225,51.43,79865.75,0.0,-0.99808,0.0,0.42546]
[1778851860250,51.43,79864.39,0.0,-0.99808,0.0,0.42499]
[1778851861256,51.43,79856.36,0.0,-0.99809,0.0,0.4222]
[1778851867340,51.43,79779.01,0.0,-0.99822,0.0,0.39611]
[1778851867340,51.43,79779.01,0.0,-0.99822,0.0,0.39611]
[1778851879482,51.43,79699.57,0.0,-0.99834,0.0,0.37078]
[1778851881457,51.43,79723.29,0.0,-0.99831,0.0,0.37819]
[1778851887505,51.43,79745.82,0.0,-0.99827,0.0,0.38535]
[1778851900600,51.43,79745.0,0.0,-0.99828,0.0,0.38462]
[1778851901607,51.43,79747.37,0.0,-0.99827,0.0,0.38538]
[1778851904632,51.43,79747.36,0.0,-0.99827,0.0,0.38537]
[1778851905651,51.43,79737.54,0.0,-0.99829,0.0,0.38224]
[1778851906650,51.43,79713.27,0.0,-0.99833,0.0,0.37459]
[1778851907674,51.43,79719.45,0.0,-0.99832,0.0,0.37652]
[1778851908666,51.43,79717.17,0.0,-0.99832,0.0,0.37581]
[1778851909670,51.43,79710.02,0.0,-0.99833,0.0,0.37358]
[1778851910681,51.43,79709.07,0.0,-0.99833,0.0,0.37328]
[1778851911703,51.43,79719.05,0.0,-0.99832,0.0,0.3764]
[1778851913714,51.43,79759.02,0.0,-0.99826,0.0,0.38912]
[1778851914721,51.43,79763.57,0.0,-0.99825,0.0,0.3906]
[1778851916735,51.43,79771.37,0.0,-0.99824,0.0,0.39313]
[1778851917455,51.43,79777.16,0.0,-0.99823,0.0,0.39502]
[1778851918751,51.43,79775.33,0.0,-0.99823,0.0,0.39442]
[1778851921775,51.43,79765.0,0.0,-0.99825,0.0,0.39106]
[1778851922782,51.43,79751.93,0.0,-0.99827,0.0,0.38684]
[1778851923802,51.43,79753.01,0.0,-0.99826,0.0,0.38719]
[1778851927535,51.43,79723.31,0.0,-0.99831,0.0,0.37774]
[1778851928879,51.43,79717.73,0.0,-0.99832,0.0,0.37599]
[1778851929841,51.43,79708.95,0.0,-0.99833,0.0,0.37324]
[1778851930852,51.43,79707.46,0.0,-0.99833,0.0,0.37278]
[1778851931859,51.43,79712.86,0.0,-0.99833,0.0,0.37446]
[1778851932864,51.43,79732.03,0.0,-0.9983,0.0,0.38049]
[1778851933870,51.43,79739.6,0.0,-0.99829,0.0,0.3829]
[1778851934877,51.43,79732.93,0.0,-0.9983,0.0,0.38078]
[1778851935882,51.43,79723.46,0.0,-0.99831,0.0,0.37779]
[1778851937607,51.43,79720.75,0.0,-0.99831,0.0,0.37693]
[1778851938902,51.43,79727.22,0.0,-0.9983,0.0,0.37897]
[1778851939909,51.43,79736.7,0.0,-0.99829,0.0,0.38197]
[1778851940916,51.43,79731.44,0.0,-0.9983,0.0,0.3803]
[1778851941924,51.43,79729.67,0.0,-0.9983,0.0,0.37974]
[1778851942930,51.43,79735.85,0.0,-0.99829,0.0,0.3817]
[1778851943938,51.43,79734.14,0.0,-0.99829,0.0,0.38116]
[1778851945960,51.43,79721.88,0.0,-0.99831,0.0,0.37729]
[1778851947683,51.43,79712.93,0.0,-0.99833,0.0,0.37448]
[1778851949985,51.43,79716.44,0.0,-0.99832,0.0,0.37558]
[1778851950999,51.43,79699.66,0.0,-0.99835,0.0,0.37036]
[1778851952002,51.43,79693.61,0.0,-0.99836,0.0,0.36804]
[1778851953010,51.43,79697.64,0.0,-0.99835,0.0,0.36928]
[1778851955024,51.43,79697.03,0.0,-0.99835,0.0,0.36909]
[1778851956030,51.43,79688.56,0.0,-0.99836,0.0,0.36649]
[1778851957753,51.43,79685.38,0.0,-0.99837,0.0,0.36551]
[1778851963084,51.43,79675.69,0.0,-0.99838,0.0,0.36256]
[1778851964092,51.43,79669.1,0.0,-0.99839,0.0,0.36056]
[1778851965098,51.43,79669.01,0.0,-0.99839,0.0,0.36054]
[1778851970134,51.43,79675.26,0.0,-0.99838,0.0,0.36243]
[1778851972152,51.43,79678.79,0.0,-0.99838,0.0,0.3635]
[1778851974166,51.43,79690.03,0.0,-0.99836,0.0,0.36694]
[1778851975172,51.43,79697.48,0.0,-0.99835,0.0,0.36923]
[1778851976179,51.43,79696.64,0.0,-0.99835,0.0,0.36897]
[1778851977188,51.43,79690.39,0.0,-0.99836,0.0,0.36705]
[1778851978194,51.43,79690.92,0.0,-0.99836,0.0,0.36721]
[1778851980209,51.43,79682.93,0.0,-0.99837,0.0,0.36477]
[1778851981215,51.43,79668.38,0.0,-0.99839,0.0,0.36035]
[1778851982222,51.43,79663.79,0.0,-0.9984,0.0,0.35896]
[1778851984235,51.43,79660.24,0.0,-0.99841,0.0,0.3579]
[1778851988264,51.43,79641.47,0.0,-0.99843,0.0,0.3523]
[1778851989272,51.43,79646.23,0.0,-0.99843,0.0,0.35371]
[1778851991286,51.43,79652.68,0.0,-0.99842,0.0,0.35563]
[1778851993299,51.43,79667.61,0.0,-0.9984,0.0,0.36011]
[1778851994307,51.43,79660.66,0.0,-0.99841,0.0,0.35802]
[1778851995315,51.43,79650.28,0.0,-0.99842,0.0,0.35492]
[1778851996322,51.43,79648.07,0.0,-0.99842,0.0,0.35426]
[1778851998341,51.43,79648.4,0.0,-0.99842,0.0,0.35435]
[1778852000351,51.43,79654.19,0.0,-0.99841,0.0,0.35608]
[1778852002367,51.43,79659.38,0.0,-0.99841,0.0,0.35764]
[1778852004379,51.43,79654.01,0.0,-0.99841,0.0,0.35603]
[1778852005384,51.43,79647.44,0.0,-0.99842,0.0,0.35407]
[1778852006391,51.43,79643.46,0.0,-0.99843,0.0,0.35289]
[1778852007398,51.43,79644.02,0.0,-0.99843,0.0,0.35305]
[1778852008454,51.43,79638.35,0.0,-0.99844,0.0,0.35137]
[1778852009421,51.43,79630.82,0.0,-0.99845,0.0,0.34916]
[1778852010427,51.43,79624.4,0.0,-0.99846,0.0,0.34727]
[1778852011443,51.43,79626.64,0.0,-0.99846,0.0,0.3475]
[1778852012443,51.43,79632.08,0.0,-0.99845,0.0,0.34909]
[1778852013448,51.43,79632.13,0.0,-0.99845,0.0,0.34911]
[1778852014455,51.43,79639.57,0.0,-0.99844,0.0,0.3513]
[1778852015462,51.43,79641.18,0.0,-0.99844,0.0,0.35178]
[1778852020500,51.43,79642.77,0.0,-0.99843,0.0,0.35225]
[1778852025534,51.43,79646.99,0.0,-0.99843,0.0,0.3535]
[1778852027548,51.43,79641.72,0.0,-0.99843,0.0,0.35194]
[1778852032584,51.43,79645.03,0.0,-0.99843,0.0,0.35292]
[1778852035606,51.43,79653.73,0.0,-0.99842,0.0,0.35551]
[1778852038746,51.43,79639.9,0.0,-0.99844,0.0,0.3514]
[1778852039753,51.43,79631.11,0.0,-0.99845,0.0,0.34881]
[1778852040772,51.43,79627.92,0.0,-0.99845,0.0,0.34787]
[1778852042775,51.43,79620.92,0.0,-0.99846,0.0,0.34583]
[1778852045799,51.43,79627.02,0.0,-0.99846,0.0,0.34761]
[1778852046805,51.43,79624.36,0.0,-0.99846,0.0,0.34683]
[1778852049826,51.43,79618.74,0.0,-0.99847,0.0,0.34519]
[1778852051840,51.43,79625.44,0.0,-0.99846,0.0,0.34715]
[1778852053855,51.43,79619.39,0.0,-0.99847,0.0,0.34538]
[1778852058888,51.43,79624.42,0.0,-0.99846,0.0,0.34685]
[1778852063924,51.43,79623.33,0.0,-0.99846,0.0,0.34653]
[1778852064931,51.43,79629.0,0.0,-0.99845,0.0,0.34819]
[1778852065942,51.43,79631.24,0.0,-0.99845,0.0,0.34885]
[1778852070973,51.43,79629.09,0.0,-0.99845,0.0,0.34822]
[1778852072990,51.43,79623.37,0.0,-0.99846,0.0,0.34611]
[1778852073995,51.43,79616.38,0.0,-0.99847,0.0,0.34408]
[1778852075005,51.43,79619.0,0.0,-0.99847,0.0,0.34484]
[1778852076012,51.43,79635.51,0.0,-0.99844,0.0,0.34967]
[1778852077034,51.43,79645.91,0.0,-0.99843,0.0,0.35274]
[1778852078614,51.43,79624.94,0.0,-0.99846,0.0,0.34657]
[1778852080047,51.43,79628.19,0.0,-0.99846,0.0,0.34752]
[1778852083071,51.43,79638.27,0.0,-0.99844,0.0,0.35048]
[1778852084076,51.43,79646.64,0.0,-0.99843,0.0,0.35296]
[1778852085126,51.43,79640.36,0.0,-0.99844,0.0,0.3511]
[1778852086102,51.43,79642.51,0.0,-0.99844,0.0,0.35173]
[1778852091148,51.43,79650.43,0.0,-0.99842,0.0,0.35408]
[1778852092148,51.43,79658.51,0.0,-0.99841,0.0,0.3565]
[1778852093157,51.43,79670.61,0.0,-0.99839,0.0,0.36013]
[1778852094162,51.43,79685.32,0.0,-0.99837,0.0,0.3646]
[1778852095172,51.43,79673.19,0.0,-0.99839,0.0,0.36091]
[1778852096177,51.43,79666.88,0.0,-0.9984,0.0,0.35901]
[1778852097183,51.43,79663.35,0.0,-0.99841,0.0,0.35795]
[1778852100207,51.43,79674.41,0.0,-0.99839,0.0,0.36128]
[1778852102242,51.43,79657.02,0.0,-0.99841,0.0,0.35605]
[1778852103242,51.43,79642.68,0.0,-0.99843,0.0,0.35178]
[1778852104245,51.43,79637.19,0.0,-0.99844,0.0,0.35016]
[1778852105266,51.43,79630.57,0.0,-0.99845,0.0,0.34822]
[1778852106268,51.43,79627.2,0.0,-0.99846,0.0,0.34723]
[1778852107293,51.43,79620.69,0.0,-0.99847,0.0,0.34533]
[1778852111303,51.43,79631.08,0.0,-0.99845,0.0,0.34837]
[1778852115333,51.43,79622.07,0.0,-0.99846,0.0,0.34573]
[1778852117351,51.43,79616.83,0.0,-0.99847,0.0,0.34421]
[1778852118912,51.43,79626.42,0.0,-0.99846,0.0,0.347]
[1778852119361,51.43,79626.42,0.0,-0.99846,0.0,0.347]
[1778852121376,51.43,79621.24,0.0,-0.99847,0.0,0.34549]
[1778852122382,51.43,79614.42,0.0,-0.99847,0.0,0.34351]
[1778852124396,51.43,79608.91,0.0,-0.99848,0.0,0.34192]
[1778852126415,51.43,79614.71,0.0,-0.99847,0.0,0.34359]
[1778852127417,51.43,79620.42,0.0,-0.99847,0.0,0.34525]
[1778852128984,51.43,79638.21,0.0,-0.99844,0.0,0.35046]
[1778852129431,51.43,79638.21,0.0,-0.99844,0.0,0.35046]
[1778852130439,51.43,79644.89,0.0,-0.99843,0.0,0.35244]
[1778852132456,51.43,79633.83,0.0,-0.99845,0.0,0.34874]
[1778852133463,51.43,79627.23,0.0,-0.99846,0.0,0.34681]
[1778852134468,51.43,79621.84,0.0,-0.99847,0.0,0.34524]
[1778852136484,51.43,79637.22,0.0,-0.99844,0.0,0.34974]
[1778852137492,51.43,79646.4,0.0,-0.99843,0.0,0.35245]
[1778852141519,51.43,79651.6,0.0,-0.99842,0.0,0.35399]
[1778852146553,51.43,79641.63,0.0,-0.99844,0.0,0.35104]
[1778852147561,51.43,79632.37,0.0,-0.99845,0.0,0.34831]
[1778852152596,51.43,79627.71,0.0,-0.99846,0.0,0.34695]
[1778852154610,51.43,79622.66,0.0,-0.99846,0.0,0.34548]
[1778852159645,51.43,79619.01,0.0,-0.99847,0.0,0.34441]
[1778852161660,51.43,79607.65,0.0,-0.99849,0.0,0.34113]
[1778852165687,51.43,79592.88,0.0,-0.99851,0.0,0.3369]
[1778852166699,51.43,79588.55,0.0,-0.99851,0.0,0.33567]
[1778852171735,51.43,79589.15,0.0,-0.99851,0.0,0.33584]
[1778852174762,51.43,79577.81,0.0,-0.99853,0.0,0.33263]
[1778852179796,51.43,79579.41,0.0,-0.99852,0.0,0.33308]
[1778852182813,51.43,79584.87,0.0,-0.99852,0.0,0.33462]
[1778852185835,51.43,79577.69,0.0,-0.99853,0.0,0.33259]
[1778852187852,51.43,79586.04,0.0,-0.99852,0.0,0.33495]
[1778852188855,51.43,79596.11,0.0,-0.9985,0.0,0.33782]
[1778852189863,51.43,79610.26,0.0,-0.99848,0.0,0.34188]
[1778852190869,51.43,79616.86,0.0,-0.99847,0.0,0.34379]
[1778852192891,51.43,79611.06,0.0,-0.99848,0.0,0.34169]
[1778852195907,51.43,79618.15,0.0,-0.99847,0.0,0.34374]
[1778852196915,51.43,79615.49,0.0,-0.99848,0.0,0.34297]
[1778852198931,51.43,79610.72,0.0,-0.99848,0.0,0.34159]
[1778852200944,51.43,79603.41,0.0,-0.99849,0.0,0.33949]
[1778852203963,51.43,79605.27,0.0,-0.99849,0.0,0.34002]
[1778852204970,51.43,79602.38,0.0,-0.99849,0.0,0.33919]
[1778852207992,51.43,79588.67,0.0,-0.99851,0.0,0.33528]
[1778852209001,51.43,79582.59,0.0,-0.99852,0.0,0.33356]
[1778852210012,51.43,79582.25,0.0,-0.99852,0.0,0.33346]
[1778852212027,51.43,79588.88,0.0,-0.99851,0.0,0.33534]
[1778852214049,51.43,79579.2,0.0,-0.99853,0.0,0.3326]
[1778852215050,51.43,79576.73,0.0,-0.99853,0.0,0.33191]
[1778852217062,51.43,79585.75,0.0,-0.99852,0.0,0.33445]
[1778852218070,51.43,79587.15,0.0,-0.99852,0.0,0.33485]
[1778852220089,51.43,79581.32,0.0,-0.99852,0.0,0.3332]
[1778852224118,51.43,79587.58,0.0,-0.99852,0.0,0.33497]
[1778852229148,51.43,79587.39,0.0,-0.99852,0.0,0.33492]
[1778852232169,51.43,79592.63,0.0,-0.99851,0.0,0.33641]
[1778852234185,51.43,79602.42,0.0,-0.99849,0.0,0.3392]
[1778852235192,51.43,79600.79,0.0,-0.9985,0.0,0.33873]
[1778852237210,51.43,79605.79,0.0,-0.99849,0.0,0.34017]
[1778852239218,51.43,79607.76,0.0,-0.99849,0.0,0.34073]
[1778852239771,51.43,79601.55,0.0,-0.9985,0.0,0.33895]
[1778852241232,51.43,79603.41,0.0,-0.99849,0.0,0.33949]
[1778852243246,51.43,79597.3,0.0,-0.9985,0.0,0.33774]
[1778852244259,51.43,79592.78,0.0,-0.99851,0.0,0.33645]
[1778852245266,51.43,79592.84,0.0,-0.99851,0.0,0.33646]
[1778852250299,51.43,79591.61,0.0,-0.99851,0.0,0.33611]
[1778852252323,51.43,79571.71,0.0,-0.99854,0.0,0.33008]
[1778852253319,51.43,79553.68,0.0,-0.99856,0.0,0.32507]
[1778852254326,51.43,79549.33,0.0,-0.99857,0.0,0.32387]
[1778852256341,51.43,79560.04,0.0,-0.99855,0.0,0.32683]
[1778852257349,51.43,79565.97,0.0,-0.99855,0.0,0.32848]
[1778852258354,51.43,79564.95,0.0,-0.99855,0.0,0.3282]
[1778852259913,51.43,79554.6,0.0,-0.99856,0.0,0.32532]
[1778852261375,51.43,79557.08,0.0,-0.99856,0.0,0.32601]
[1778852263390,51.43,79559.37,0.0,-0.99855,0.0,0.32665]
[1778852268425,51.43,79562.61,0.0,-0.99855,0.0,0.32755]
[1778852269985,51.43,79567.78,0.0,-0.99854,0.0,0.32899]
[1778852271446,51.43,79562.59,0.0,-0.99855,0.0,0.32754]
[1778852272452,51.43,79559.87,0.0,-0.99855,0.0,0.32678]
[1778852276481,51.43,79557.14,0.0,-0.99856,0.0,0.32603]
[1778852277487,51.43,79551.45,0.0,-0.99857,0.0,0.32446]
[1778852278494,51.43,79546.13,0.0,-0.99857,0.0,0.32299]
[1778852280055,51.43,79548.81,0.0,-0.99857,0.0,0.32373]
[1778852282526,51.43,79540.26,0.0,-0.99858,0.0,0.32138]
[1778852283596,51.43,79529.58,0.0,-0.99859,0.0,0.31847]
[1778852284559,51.43,79519.34,0.0,-0.99861,0.0,0.31571]
[1778852285558,51.43,79500.97,0.0,-0.99863,0.0,0.3108]
[1778852286563,51.43,79494.11,0.0,-0.99864,0.0,0.30898]
[1778852288599,51.43,79487.79,0.0,-0.99865,0.0,0.30731]
[1778852290136,51.43,79474.43,0.0,-0.99866,0.0,0.30382]
[1778852290619,51.43,79474.43,0.0,-0.99866,0.0,0.30382]
[1778852293628,51.43,79451.92,0.0,-0.99869,0.0,0.29801]
[1778852294642,51.43,79424.53,0.0,-0.99872,0.0,0.29107]
[1778852295771,51.43,79414.54,0.0,-0.99874,0.0,0.28858]
[1778852296706,51.43,79406.2,0.0,-0.99875,0.0,0.28651]
[1778852297701,51.43,79400.04,0.0,-0.99875,0.0,0.28499]
[1778852300220,51.43,79390.21,0.0,-0.99876,0.0,0.28258]
[1778852300721,51.43,79390.21,0.0,-0.99876,0.0,0.28258]
[1778852301768,51.43,79378.68,0.0,-0.99878,0.0,0.27977]
[1778852302738,51.43,79367.73,0.0,-0.99879,0.0,0.27713]
[1778852303747,51.43,79355.94,0.0,-0.9988,0.0,0.27432]
[1778852304757,51.43,79348.52,0.0,-0.99881,0.0,0.27256]
[1778852306774,51.43,79341.69,0.0,-0.99882,0.0,0.27094]
[1778852307780,51.43,79351.83,0.0,-0.99881,0.0,0.27334]
[1778852308784,51.43,79347.87,0.0,-0.99881,0.0,0.2724]
[1778852311823,51.43,79354.59,0.0,-0.99881,0.0,0.27364]
[1778852312813,51.43,79377.91,0.0,-0.99878,0.0,0.27923]
[1778852313820,51.43,79382.92,0.0,-0.99877,0.0,0.28044]
[1778852314827,51.43,79366.05,0.0,-0.99879,0.0,0.27637]
[1778852315839,51.43,79339.69,0.0,-0.99882,0.0,0.27012]
[1778852316848,51.43,79331.17,0.0,-0.99883,0.0,0.26813]
[1778852317854,51.43,79326.45,0.0,-0.99884,0.0,0.26703]
[1778852318859,51.43,79319.42,0.0,-0.99884,0.0,0.2654]
[1778852319866,51.43,79320.68,0.0,-0.99884,0.0,0.26569]
[1778852323894,51.43,79330.49,0.0,-0.99883,0.0,0.26797]
[1778852324903,51.43,79341.13,0.0,-0.99882,0.0,0.27046]
[1778852325909,51.43,79350.02,0.0,-0.99881,0.0,0.27256]
[1778852326918,51.43,79341.54,0.0,-0.99882,0.0,0.27056]
[1778852327924,51.43,79338.22,0.0,-0.99882,0.0,0.26978]
[1778852329937,51.43,79344.29,0.0,-0.99882,0.0,0.2712]
[1778852330945,51.43,79334.92,0.0,-0.99883,0.0,0.269]
[1778852331952,51.43,79332.34,0.0,-0.99883,0.0,0.2684]
[1778852332958,51.43,79340.75,0.0,-0.99882,0.0,0.27037]
[1778852333969,51.43,79344.96,0.0,-0.99882,0.0,0.27136]
[1778852334973,51.43,79343.55,0.0,-0.99882,0.0,0.27103]
[1778852335980,51.43,79333.28,0.0,-0.99883,0.0,0.26862]
[1778852336987,51.43,79335.44,0.0,-0.99883,0.0,0.26913]
[1778852337993,51.43,79348.48,0.0,-0.99881,0.0,0.27219]
[1778852339001,51.43,79345.47,0.0,-0.99882,0.0,0.27148]
[1778852343038,51.43,79356.64,0.0,-0.9988,0.0,0.27413]
[1778852344042,51.43,79365.24,0.0,-0.99879,0.0,0.27618]
[1778852345051,51.43,79359.57,0.0,-0.9988,0.0,0.27482]
[1778852346053,51.43,79335.37,0.0,-0.99883,0.0,0.26911]
[1778852347059,51.43,79328.04,0.0,-0.99883,0.0,0.2674]
[1778852350078,51.43,79322.64,0.0,-0.99884,0.0,0.26615]
[1778852352111,51.43,79294.0,0.0,-0.99887,0.0,0.25958]
[1778852353103,51.43,79276.53,0.0,-0.99889,0.0,0.25565]
[1778852354113,51.43,79270.4,0.0,-0.9989,0.0,0.25428]
[1778852355122,51.43,79265.31,0.0,-0.9989,0.0,0.25315]
[1778852356132,51.43,79259.71,0.0,-0.99891,0.0,0.25191]
[1778852357145,51.43,79258.3,0.0,-0.99891,0.0,0.2516]
[1778852361182,51.43,79272.1,0.0,-0.99889,0.0,0.25466]
[1778852362200,51.43,79295.27,0.0,-0.99887,0.0,0.25987]
[1778852363209,51.43,79330.04,0.0,-0.99883,0.0,0.26786]
[1778852365223,51.43,79329.97,0.0,-0.99883,0.0,0.26785]
[1778852368255,51.43,79323.36,0.0,-0.99884,0.0,0.26631]
[1778852369264,51.43,79329.31,0.0,-0.99883,0.0,0.26769]
[1778852370264,51.43,79335.03,0.0,-0.99883,0.0,0.26903]
[1778852371274,51.43,79337.54,0.0,-0.99883,0.0,0.26927]
[1778852374297,51.43,79331.53,0.0,-0.99883,0.0,0.26786]
[1778852376308,51.43,79324.45,0.0,-0.99884,0.0,0.26622]
[1778852377324,51.43,79315.18,0.0,-0.99885,0.0,0.26408]
[1778852378322,51.43,79307.07,0.0,-0.99886,0.0,0.26221]
[1778852379328,51.43,79307.73,0.0,-0.99886,0.0,0.26237]
[1778852383358,51.43,79318.8,0.0,-0.99885,0.0,0.26491]
[1778852384363,51.43,79315.14,0.0,-0.99885,0.0,0.26407]
[1778852385370,51.43,79320.55,0.0,-0.99884,0.0,0.26531]
[1778852386377,51.43,79320.27,0.0,-0.99884,0.0,0.26525]
[1778852391424,51.43,79306.3,0.0,-0.99886,0.0,0.26204]
[1778852393441,51.43,79297.11,0.0,-0.99887,0.0,0.25995]
[1778852397465,51.43,79292.11,0.0,-0.99888,0.0,0.25881]
[1778852401048,51.43,79269.03,0.0,-0.9989,0.0,0.25364]
[1778852401493,51.43,79269.32,0.0,-0.9989,0.0,0.25371]
[1778852402500,51.43,79263.49,0.0,-0.9989,0.0,0.25241]
[1778852404515,51.43,79271.55,0.0,-0.9989,0.0,0.2542]
[1778852406529,51.43,79273.64,0.0,-0.99889,0.0,0.25467]
[1778852411132,51.43,79291.17,0.0,-0.99888,0.0,0.2586]
[1778852412595,51.43,79282.9,0.0,-0.99888,0.0,0.25674]
[1778852414601,51.43,79275.74,0.0,-0.99889,0.0,0.25514]
[1778852415606,51.43,79274.77,0.0,-0.99889,0.0,0.25492]
[1778852421203,51.43,79269.74,0.0,-0.9989,0.0,0.2538]
[1778852425681,51.43,79263.37,0.0,-0.99891,0.0,0.25239]
[1778852428703,51.43,79266.32,0.0,-0.9989,0.0,0.25304]
[1778852429711,51.43,79272.15,0.0,-0.9989,0.0,0.25433]
[1778852431280,51.43,79290.6,0.0,-0.99888,0.0,0.25813]
[1778852431723,51.43,79290.6,0.0,-0.99888,0.0,0.25813]
[1778852432731,51.43,79296.24,0.0,-0.99887,0.0,0.25941]
[1778852433740,51.43,79299.81,0.0,-0.99887,0.0,0.26022]
[1778852436760,51.43,79289.87,0.0,-0.99888,0.0,0.25797]
[1778852437772,51.43,79284.28,0.0,-0.99888,0.0,0.25671]
[1778852438778,51.43,79271.07,0.0,-0.9989,0.0,0.25376]
[1778852439783,51.43,79265.54,0.0,-0.9989,0.0,0.25253]
[1778852441352,51.43,79270.65,0.0,-0.9989,0.0,0.25367]
[1778852441797,51.43,79270.65,0.0,-0.9989,0.0,0.25367]
[1778852442803,51.43,79277.81,0.0,-0.99889,0.0,0.25526]
[1778852443809,51.43,79274.08,0.0,-0.9989,0.0,0.25443]
[1778852445823,51.43,79285.53,0.0,-0.99888,0.0,0.25699]
[1778852446830,51.43,79295.29,0.0,-0.99887,0.0,0.25919]
[1778852447837,51.43,79297.35,0.0,-0.99887,0.0,0.25966]
[1778852449853,51.43,79307.73,0.0,-0.99886,0.0,0.26202]
[1778852451865,51.43,79304.85,0.0,-0.99886,0.0,0.26136]
[1778852452873,51.43,79288.95,0.0,-0.99888,0.0,0.25776]
[1778852453879,51.43,79282.94,0.0,-0.99889,0.0,0.25641]
[1778852454885,51.43,79287.92,0.0,-0.99888,0.0,0.25753]
[1778852455892,51.43,79288.79,0.0,-0.99888,0.0,0.25772]
[1778852458913,51.43,79296.11,0.0,-0.99887,0.0,0.25938]
[1778852459921,51.43,79301.81,0.0,-0.99887,0.0,0.26067]
[1778852461497,51.43,79297.26,0.0,-0.99887,0.0,0.25964]
[1778852462941,51.43,79289.72,0.0,-0.99888,0.0,0.25793]
[1778852463949,51.43,79289.75,0.0,-0.99888,0.0,0.25794]
[1778852465962,51.43,79277.91,0.0,-0.99889,0.0,0.25528]
[1778852466969,51.43,79269.83,0.0,-0.9989,0.0,0.25348]
[1778852467976,51.43,79270.44,0.0,-0.9989,0.0,0.25362]
[1778852471569,51.43,79261.19,0.0,-0.99891,0.0,0.25157]
[1778852473013,51.43,79252.12,0.0,-0.99892,0.0,0.24958]
[1778852474025,51.43,79245.48,0.0,-0.99892,0.0,0.24813]
[1778852475027,51.43,79240.78,0.0,-0.99893,0.0,0.24711]
[1778852477043,51.43,79228.4,0.0,-0.99894,0.0,0.24443]
[1778852480093,51.43,79233.63,0.0,-0.99894,0.0,0.24556]
[1778852481076,51.43,79235.12,0.0,-0.99894,0.0,0.24588]
[1778852483089,51.43,79228.15,0.0,-0.99894,0.0,0.24438]
[1778852485104,51.43,79212.08,0.0,-0.99896,0.0,0.24095]
[1778852486112,51.43,79198.36,0.0,-0.99897,0.0,0.23805]
[1778852491147,51.43,79212.11,0.0,-0.99896,0.0,0.24063]
[1778852492153,51.43,79214.49,0.0,-0.99896,0.0,0.24114]
[1778852495174,51.43,79229.42,0.0,-0.99894,0.0,0.24433]
[1778852496181,51.43,79238.44,0.0,-0.99893,0.0,0.24627]
[1778852498197,51.43,79229.99,0.0,-0.99894,0.0,0.24445]
[1778852499223,51.43,79226.84,0.0,-0.99894,0.0,0.24377]
[1778852500217,51.43,79210.18,0.0,-0.99896,0.0,0.24022]
[1778852501220,51.43,79197.3,0.0,-0.99897,0.0,0.23751]
[1778852504241,51.43,79194.01,0.0,-0.99898,0.0,0.23682]
[1778852509280,51.43,79193.6,0.0,-0.99898,0.0,0.23673]
[1778852510284,51.43,79198.06,0.0,-0.99897,0.0,0.23767]
[1778852511291,51.43,79204.31,0.0,-0.99897,0.0,0.23898]
[1778852512297,51.43,79203.97,0.0,-0.99897,0.0,0.23891]
[1778852515321,51.43,79193.62,0.0,-0.99898,0.0,0.23674]
[1778852516326,51.43,79187.61,0.0,-0.99898,0.0,0.23548]
[1778852517339,51.43,79185.53,0.0,-0.99899,0.0,0.23505]
[1778852522367,51.43,79187.57,0.0,-0.99898,0.0,0.23548]
[1778852525401,51.43,79181.79,0.0,-0.99899,0.0,0.23428]
[1778852529417,51.43,79181.84,0.0,-0.99899,0.0,0.23429]
[1778852531433,51.43,79180.86,0.0,-0.99899,0.0,0.23408]
[1778852533446,51.43,79178.42,0.0,-0.99899,0.0,0.23358]
[1778852538481,51.43,79176.82,0.0,-0.99899,0.0,0.23325]
[1778852539504,51.43,79164.79,0.0,-0.99901,0.0,0.23078]
[1778852540518,51.43,79144.0,0.0,-0.99902,0.0,0.22656]
[1778852541551,51.43,79125.3,0.0,-0.99904,0.0,0.22283]
[1778852542523,51.43,79112.6,0.0,-0.99905,0.0,0.22033]
[1778852543528,51.43,79107.21,0.0,-0.99906,0.0,0.21927]
[1778852544536,51.43,79103.62,0.0,-0.99906,0.0,0.21857]
[1778852545544,51.43,79097.93,0.0,-0.99907,0.0,0.21747]
[1778852546550,51.43,79090.48,0.0,-0.99907,0.0,0.21603]
[1778852547558,51.43,79077.73,0.0,-0.99908,0.0,0.21358]
[1778852548565,51.43,79077.52,0.0,-0.99908,0.0,0.21354]
[1778852551586,51.43,79090.64,0.0,-0.99907,0.0,0.21576]
[1778852552592,51.43,79100.1,0.0,-0.99907,0.0,0.21759]
[1778852553643,51.43,79104.32,0.0,-0.99906,0.0,0.21841]
[1778852554614,51.43,79118.85,0.0,-0.99905,0.0,0.22126]
[1778852555622,51.43,79111.94,0.0,-0.99906,0.0,0.2199]
[1778852556642,51.43,79091.36,0.0,-0.99907,0.0,0.2159]
[1778852557640,51.43,79079.85,0.0,-0.99908,0.0,0.21369]
[1778852558648,51.43,79070.39,0.0,-0.99909,0.0,0.21189]
[1778852559655,51.43,79058.05,0.0,-0.9991,0.0,0.20957]
[1778852561669,51.43,79053.93,0.0,-0.99911,0.0,0.2088]
[1778852562679,51.43,79064.41,0.0,-0.9991,0.0,0.21076]
[1778852563682,51.43,79072.18,0.0,-0.99909,0.0,0.21223]
[1778852564690,51.43,79077.23,0.0,-0.99909,0.0,0.21319]
[1778852565702,51.43,79078.42,0.0,-0.99909,0.0,0.21342]
[1778852570733,51.43,79078.49,0.0,-0.99909,0.0,0.21343]
[1778852572366,51.43,79090.59,0.0,-0.99907,0.0,0.21575]
[1778852573757,51.43,79109.53,0.0,-0.99906,0.0,0.21943]
[1778852574765,51.43,79104.91,0.0,-0.99906,0.0,0.21853]
[1778852576779,51.43,79101.14,0.0,-0.99907,0.0,0.21779]
[1778852579800,51.43,79098.12,0.0,-0.99907,0.0,0.21721]
[1778852582436,51.43,79078.26,0.0,-0.99909,0.0,0.21339]
[1778852582822,51.43,79078.26,0.0,-0.99909,0.0,0.21339]
[1778852584843,51.43,79083.72,0.0,-0.99908,0.0,0.21443]
[1778852585841,51.43,79081.06,0.0,-0.99908,0.0,0.21393]
[1778852586849,51.43,79074.45,0.0,-0.99909,0.0,0.21267]
[1778852587855,51.43,79074.6,0.0,-0.99909,0.0,0.21269]
[1778852589870,51.43,79084.77,0.0,-0.99908,0.0,0.21464]
[1778852590877,51.43,79087.29,0.0,-0.99908,0.0,0.21512]
[1778852592511,51.43,79099.31,0.0,-0.99907,0.0,0.21744]
[1778852593902,51.43,79109.28,0.0,-0.99906,0.0,0.21938]
[1778852594912,51.43,79102.91,0.0,-0.99906,0.0,0.21814]
[1778852595924,51.43,79111.91,0.0,-0.99906,0.0,0.21989]
[1778852596922,51.43,79125.44,0.0,-0.99904,0.0,0.22256]
[1778852597931,51.43,79120.01,0.0,-0.99905,0.0,0.22149]
[1778852598936,51.43,79124.75,0.0,-0.99904,0.0,0.22242]
[1778852599944,51.43,79130.48,0.0,-0.99904,0.0,0.22356]
[1778852600950,51.43,79126.0,0.0,-0.99904,0.0,0.22267]
[1778852602585,51.43,79138.04,0.0,-0.99903,0.0,0.22506]
[1778852603971,51.43,79131.32,0.0,-0.99904,0.0,0.22372]
[1778852604980,51.43,79134.97,0.0,-0.99903,0.0,0.22445]
[1778852605984,51.43,79143.4,0.0,-0.99903,0.0,0.22614]
[1778852606993,51.43,79139.44,0.0,-0.99903,0.0,0.22534]
[1778852608008,51.43,79139.59,0.0,-0.99903,0.0,0.22537]
[1778852609016,51.43,79145.83,0.0,-0.99902,0.0,0.22663]
[1778852610029,51.43,79144.72,0.0,-0.99903,0.0,0.2264]
[1778852611026,51.43,79121.14,0.0,-0.99905,0.0,0.22141]
[1778852612657,51.43,79106.79,0.0,-0.99906,0.0,0.2186]
[1778852616070,51.43,79107.78,0.0,-0.99906,0.0,0.21879]
[1778852620095,51.43,79115.11,0.0,-0.99905,0.0,0.22022]
[1778852621098,51.43,79124.84,0.0,-0.99904,0.0,0.22214]
[1778852622730,51.43,79121.63,0.0,-0.99905,0.0,0.2215]
[1778852627140,51.43,79114.88,0.0,-0.99905,0.0,0.22018]
[1778852632177,51.43,79109.48,0.0,-0.99906,0.0,0.21912]
[1778852635197,51.43,79104.45,0.0,-0.99906,0.0,0.21814]
[1778852636203,51.43,79094.56,0.0,-0.99907,0.0,0.21623]
[1778852637211,51.43,79093.62,0.0,-0.99907,0.0,0.21604]
[1778852641240,51.43,79099.56,0.0,-0.99907,0.0,0.21719]
[1778852642246,51.43,79107.26,0.0,-0.99906,0.0,0.21869]
[1778852643253,51.43,79103.41,0.0,-0.99906,0.0,0.21794]
[1778852645267,51.43,79112.56,0.0,-0.99906,0.0,0.21972]
[1778852646275,51.43,79109.18,0.0,-0.99906,0.0,0.21906]
[1778852647282,51.43,79102.19,0.0,-0.99907,0.0,0.2177]
[1778852648289,51.43,79109.39,0.0,-0.99906,0.0,0.2191]
[1778852649295,51.43,79111.31,0.0,-0.99906,0.0,0.21948]
[1778852651310,51.43,79126.49,0.0,-0.99904,0.0,0.22246]
[1778852652317,51.43,79136.28,0.0,-0.99903,0.0,0.22441]
[1778852653325,51.43,79138.52,0.0,-0.99903,0.0,0.22486]
[1778852654332,51.43,79154.83,0.0,-0.99902,0.0,0.22814]
[1778852655338,51.43,79165.28,0.0,-0.99901,0.0,0.23026]
[1778852656351,51.43,79162.89,0.0,-0.99901,0.0,0.22977]
[1778852660375,51.43,79176.5,0.0,-0.999,0.0,0.23256]
[1778852661380,51.43,79178.68,0.0,-0.99899,0.0,0.23301]
[1778852662390,51.43,79173.17,0.0,-0.999,0.0,0.23187]
[1778852663395,51.43,79168.85,0.0,-0.999,0.0,0.23099]
[1778852665409,51.43,79165.75,0.0,-0.99901,0.0,0.23035]
[1778852668432,51.43,79145.59,0.0,-0.99903,0.0,0.22627]
[1778852670467,51.43,79135.85,0.0,-0.99903,0.0,0.22432]
[1778852671473,51.43,79124.2,0.0,-0.99905,0.0,0.22171]
[1778852672491,51.43,79120.39,0.0,-0.99905,0.0,0.22096]
[1778852676512,51.43,79133.35,0.0,-0.99904,0.0,0.22352]
[1778852677522,51.43,79145.8,0.0,-0.99903,0.0,0.22601]
[1778852679532,51.43,79140.94,0.0,-0.99903,0.0,0.22504]
[1778852683561,51.43,79115.1,0.0,-0.99906,0.0,0.21992]
[1778852684566,51.43,79104.15,0.0,-0.99906,0.0,0.21779]
[1778852685574,51.43,79098.82,0.0,-0.99907,0.0,0.21675]
[1778852689601,51.43,79103.66,0.0,-0.99907,0.0,0.21769]
[1778852692622,51.43,79094.84,0.0,-0.99907,0.0,0.21598]
[1778852694637,51.43,79104.1,0.0,-0.99906,0.0,0.21778]
[1778852699672,51.43,79097.02,0.0,-0.99907,0.0,0.21641]
[1778852703710,51.43,79107.57,0.0,-0.99906,0.0,0.21845]
[1778852706731,51.43,79092.32,0.0,-0.99908,0.0,0.2155]
[1778852707738,51.43,79085.14,0.0,-0.99908,0.0,0.21412]
[1778852711768,51.43,79092.31,0.0,-0.99908,0.0,0.2155]
[1778852712776,51.43,79092.12,0.0,-0.99908,0.0,0.21546]
[1778852715797,51.43,79100.14,0.0,-0.99907,0.0,0.21701]
[1778852718817,51.43,79094.79,0.0,-0.99907,0.0,0.21598]
[1778852721841,51.43,79083.36,0.0,-0.99908,0.0,0.21378]
[1778852722847,51.43,79085.67,0.0,-0.99908,0.0,0.21422]
[1778852724861,51.43,79076.83,0.0,-0.99909,0.0,0.21254]
[1778852725869,51.43,79080.03,0.0,-0.99909,0.0,0.21315]
[1778852727881,51.43,79093.71,0.0,-0.99907,0.0,0.21577]
[1778852728887,51.43,79094.61,0.0,-0.99907,0.0,0.21594]
[1778852730910,51.43,79089.48,0.0,-0.99908,0.0,0.21495]
[1778852731916,51.43,79092.34,0.0,-0.99908,0.0,0.21521]
[1778852733563,51.43,79101.67,0.0,-0.99907,0.0,0.21701]
[1778852734945,51.43,79118.05,0.0,-0.99905,0.0,0.2202]
[1778852735979,51.43,79124.88,0.0,-0.99905,0.0,0.22154]
[1778852736965,51.43,79114.45,0.0,-0.99906,0.0,0.2195]
[1778852737971,51.43,79114.0,0.0,-0.99906,0.0,0.21941]
[1778852739988,51.43,79102.35,0.0,-0.99907,0.0,0.21714]
[1778852740995,51.43,79095.82,0.0,-0.99907,0.0,0.21588]
[1778852742001,51.43,79091.81,0.0,-0.99908,0.0,0.21511]
[1778852743640,51.43,79067.7,0.0,-0.9991,0.0,0.21052]
[1778852745028,51.43,79065.72,0.0,-0.9991,0.0,0.21015]
[1778852747037,51.43,79071.21,0.0,-0.9991,0.0,0.21118]
[1778852749053,51.43,79062.34,0.0,-0.9991,0.0,0.20951]
[1778852753712,51.43,79067.62,0.0,-0.9991,0.0,0.2105]
[1778852754089,51.43,79067.62,0.0,-0.9991,0.0,0.2105]
[1778852756103,51.43,79056.77,0.0,-0.99911,0.0,0.20847]
[1778852757111,51.43,79051.29,0.0,-0.99911,0.0,0.20745]
[1778852762221,51.43,79046.9,0.0,-0.99912,0.0,0.20663]
[1778852763810,51.43,79015.21,0.0,-0.99914,0.0,0.20083]
[1778852765217,51.43,79009.91,0.0,-0.99915,0.0,0.19987]
[1778852766195,51.43,78998.82,0.0,-0.99916,0.0,0.19789]
[1778852767198,51.43,78991.87,0.0,-0.99916,0.0,0.19665]
[1778852768204,51.43,78993.95,0.0,-0.99916,0.0,0.19702]
[1778852772233,51.43,78988.61,0.0,-0.99916,0.0,0.19607]
[1778852773883,51.43,78997.76,0.0,-0.99916,0.0,0.1977]
[1778852775252,51.43,78995.33,0.0,-0.99916,0.0,0.19727]
[1778852778274,51.43,79013.32,0.0,-0.99914,0.0,0.20049]
[1778852779281,51.43,79016.92,0.0,-0.99914,0.0,0.20114]
[1778852782307,51.43,79008.93,0.0,-0.99915,0.0,0.1997]
[1778852783958,51.43,78994.59,0.0,-0.99916,0.0,0.19713]
[1778852785363,51.43,79014.82,0.0,-0.99914,0.0,0.20076]
[1778852786353,51.43,79028.14,0.0,-0.99913,0.0,0.20318]
[1778852787350,51.43,79027.73,0.0,-0.99913,0.0,0.2031]
[1778852788352,51.43,79033.77,0.0,-0.99913,0.0,0.20421]
[1778852789360,51.43,79033.66,0.0,-0.99913,0.0,0.20419]
[1778852790366,51.43,79043.88,0.0,-0.99912,0.0,0.20607]
[1778852791373,51.43,79049.98,0.0,-0.99911,0.0,0.20692]
[1778852792380,51.43,79048.24,0.0,-0.99912,0.0,0.2066]
[1778852794396,51.43,79053.84,0.0,-0.99911,0.0,0.20764]
[1778852796408,51.43,79053.64,0.0,-0.99911,0.0,0.2076]
[1778852797416,51.43,79057.47,0.0,-0.99911,0.0,0.20831]
[1778852799430,51.43,79062.28,0.0,-0.9991,0.0,0.20921]
[1778852801444,51.43,79079.38,0.0,-0.99909,0.0,0.21244]
[1778852802462,51.43,79086.44,0.0,-0.99908,0.0,0.21379]
[1778852803464,51.43,79099.53,0.0,-0.99907,0.0,0.2163]
[1778852804471,51.43,79116.8,0.0,-0.99906,0.0,0.21966]
[1778852805479,51.43,79116.66,0.0,-0.99906,0.0,0.21963]
[1778852808498,51.43,79109.67,0.0,-0.99906,0.0,0.21827]
[1778852813534,51.43,79115.12,0.0,-0.99906,0.0,0.21933]
[1778852814557,51.43,79115.45,0.0,-0.99906,0.0,0.21939]
[1778852818571,51.43,79132.5,0.0,-0.99904,0.0,0.22275]
[1778852819578,51.43,79143.21,0.0,-0.99903,0.0,0.22488]
[1778852820587,51.43,79159.86,0.0,-0.99902,0.0,0.22823]
[1778852821592,51.43,79170.27,0.0,-0.99901,0.0,0.23035]
[1778852822599,51.43,79177.36,0.0,-0.999,0.0,0.2318]
[1778852823606,51.43,79181.24,0.0,-0.999,0.0,0.2326]
[1778852824614,51.43,79188.02,0.0,-0.99899,0.0,0.234]
[1778852825625,51.43,79195.01,0.0,-0.99898,0.0,0.23545]
[1778852826633,51.43,79211.99,0.0,-0.99897,0.0,0.239]
[1778852827638,51.43,79220.28,0.0,-0.99896,0.0,0.24076]
[1778852828656,51.43,79224.11,0.0,-0.99895,0.0,0.24157]
[1778852829652,51.43,79217.42,0.0,-0.99896,0.0,0.24015]
[1778852830662,51.43,79219.72,0.0,-0.99896,0.0,0.24064]
[1778852831665,51.43,79225.33,0.0,-0.99895,0.0,0.24183]
[1778852832677,51.43,79225.05,0.0,-0.99895,0.0,0.24177]
[1778852833680,51.43,79213.86,0.0,-0.99896,0.0,0.2394]
[1778852834689,51.43,79209.83,0.0,-0.99897,0.0,0.23855]
[1778852835694,51.43,79199.73,0.0,-0.99898,0.0,0.23643]
[1778852836700,51.43,79198.27,0.0,-0.99898,0.0,0.23613]
[1778852841737,51.43,79197.27,0.0,-0.99898,0.0,0.23592]
[1778852843750,51.43,79196.09,0.0,-0.99898,0.0,0.23567]
[1778852845763,51.43,79201.85,0.0,-0.99898,0.0,0.23687]
[1778852846770,51.43,79207.94,0.0,-0.99897,0.0,0.23815]
[1778852847777,51.43,79232.66,0.0,-0.99895,0.0,0.2434]
[1778852848785,51.43,79242.26,0.0,-0.99894,0.0,0.24546]
[1778852849793,51.43,79236.69,0.0,-0.99894,0.0,0.24426]
[1778852850799,51.43,79230.38,0.0,-0.99895,0.0,0.24291]
[1778852851805,51.43,79221.97,0.0,-0.99896,0.0,0.24079]
[1778852852812,51.43,79215.53,0.0,-0.99896,0.0,0.23943]
[1778852853821,51.43,79204.48,0.0,-0.99898,0.0,0.23711]
[1778852854827,51.43,79204.07,0.0,-0.99898,0.0,0.23702]
[1778852856841,51.43,79198.22,0.0,-0.99898,0.0,0.2358]
[1778852858885,51.43,79192.38,0.0,-0.99899,0.0,0.23458]
[1778852859879,51.43,79186.86,0.0,-0.99899,0.0,0.23344]
[1778852860881,51.43,79170.53,0.0,-0.99901,0.0,0.23009]
[1778852861886,51.43,79166.61,0.0,-0.99901,0.0,0.22929]
[1778852863899,51.43,79162.89,0.0,-0.99901,0.0,0.22854]
[1778852867929,51.43,79141.9,0.0,-0.99903,0.0,0.22432]
[1778852868936,51.43,79123.81,0.0,-0.99905,0.0,0.22073]
[1778852869942,51.43,79123.31,0.0,-0.99905,0.0,0.22064]
[1778852871972,51.43,79118.29,0.0,-0.99906,0.0,0.21965]
[1778852872966,51.43,79125.22,0.0,-0.99905,0.0,0.22101]
[1778852873981,51.43,79124.61,0.0,-0.99905,0.0,0.22089]
[1778852876998,51.43,79150.08,0.0,-0.99903,0.0,0.22595]
[1778852878004,51.43,79149.17,0.0,-0.99903,0.0,0.22577]
[1778852883041,51.43,79152.84,0.0,-0.99902,0.0,0.22651]
[1778852884087,51.43,79157.58,0.0,-0.99902,0.0,0.22746]
[1778852885068,51.43,79176.63,0.0,-0.999,0.0,0.23134]
[1778852886070,51.43,79192.51,0.0,-0.99899,0.0,0.23461]
[1778852887081,51.43,79192.7,0.0,-0.99899,0.0,0.23465]
[1778852891108,51.43,79213.03,0.0,-0.99897,0.0,0.2389]
[1778852892115,51.43,79218.1,0.0,-0.99896,0.0,0.23997]
[1778852893128,51.43,79220.57,0.0,-0.99896,0.0,0.2405]
[1778852894804,51.43,79215.95,0.0,-0.99896,0.0,0.23952]
[1778852896155,51.43,79210.19,0.0,-0.99897,0.0,0.2383]
[1778852897157,51.43,79210.43,0.0,-0.99897,0.0,0.23836]
[1778852899172,51.43,79183.38,0.0,-0.999,0.0,0.23272]
[1778852900210,51.43,79157.05,0.0,-0.99902,0.0,0.22736]
[1778852901184,51.43,79138.89,0.0,-0.99904,0.0,0.22372]
[1778852902199,51.43,79137.22,0.0,-0.99904,0.0,0.22338]
[1778852903198,51.43,79145.57,0.0,-0.99903,0.0,0.22505]
[1778852904896,51.43,79148.44,0.0,-0.99903,0.0,0.22562]
[1778852907226,51.43,79138.02,0.0,-0.99904,0.0,0.22354]
[1778852908235,51.43,79144.16,0.0,-0.99903,0.0,0.22477]
[1778852909264,51.43,79146.43,0.0,-0.99903,0.0,0.22522]
[1778852910250,51.43,79131.05,0.0,-0.99904,0.0,0.22216]
[1778852911260,51.43,79118.18,0.0,-0.99906,0.0,0.21933]
[1778852912265,51.43,79115.96,0.0,-0.99906,0.0,0.2189]
[1778852916292,51.43,79104.48,0.0,-0.99907,0.0,0.21667]
[1778852917299,51.43,79098.2,0.0,-0.99908,0.0,0.21546]
[1778852918306,51.43,79094.88,0.0,-0.99908,0.0,0.21482]
[1778852919313,51.43,79077.81,0.0,-0.99909,0.0,0.21156]
[1778852920340,51.43,79068.61,0.0,-0.9991,0.0,0.20983]
[1778852921350,51.43,79059.05,0.0,-0.99911,0.0,0.20804]
[1778852922352,51.43,79057.74,0.0,-0.99911,0.0,0.20779]
[1778852925049,51.43,79063.51,0.0,-0.99911,0.0,0.20887]
[1778852927391,51.43,79068.89,0.0,-0.9991,0.0,0.20988]
[1778852928393,51.43,79084.91,0.0,-0.99909,0.0,0.21291]
[1778852929400,51.43,79092.76,0.0,-0.99908,0.0,0.21441]
[1778852930405,51.43,79090.82,0.0,-0.99908,0.0,0.21404]
[1778852931413,51.43,79082.38,0.0,-0.99909,0.0,0.21243]
[1778852932419,51.43,79074.7,0.0,-0.9991,0.0,0.21098]
[1778852933427,51.43,79075.59,0.0,-0.9991,0.0,0.21114]
[1778852935119,51.43,79066.35,0.0,-0.9991,0.0,0.2094]
[1778852937455,51.43,79063.77,0.0,-0.99911,0.0,0.20892]
[1778852939472,51.43,79072.46,0.0,-0.9991,0.0,0.21055]
[1778852940476,51.43,79076.35,0.0,-0.99909,0.0,0.21129]
[1778852943499,51.43,79067.0,0.0,-0.9991,0.0,0.20953]
[1778852944505,51.43,79065.31,0.0,-0.9991,0.0,0.20921]
[1778852945516,51.43,79072.66,0.0,-0.9991,0.0,0.21059]
[1778852946522,51.43,79069.39,0.0,-0.9991,0.0,0.20997]
[1778852948536,51.43,79058.74,0.0,-0.99911,0.0,0.20798]
[1778852949542,51.43,79045.04,0.0,-0.99912,0.0,0.20544]
[1778852950550,51.43,79049.02,0.0,-0.99912,0.0,0.20617]
[1778852951555,51.43,79065.02,0.0,-0.9991,0.0,0.20915]
[1778852952584,51.43,79068.94,0.0,-0.9991,0.0,0.20989]
[1778852953579,51.43,79058.2,0.0,-0.99911,0.0,0.20788]
[1778852954585,51.43,79049.48,0.0,-0.99912,0.0,0.20626]
[1778852955592,51.43,79046.92,0.0,-0.99912,0.0,0.20579]
[1778852956599,51.43,79052.05,0.0,-0.99912,0.0,0.20674]
[1778852957607,51.43,79044.55,0.0,-0.99912,0.0,0.20535]
[1778852958613,51.43,79044.77,0.0,-0.99912,0.0,0.20539]
[1778852961634,51.43,79038.86,0.0,-0.99913,0.0,0.2043]
[1778852962644,51.43,79040.04,0.0,-0.99913,0.0,0.20452]
[1778852963649,51.43,79033.62,0.0,-0.99913,0.0,0.20334]
[1778852964671,51.43,79031.25,0.0,-0.99913,0.0,0.20291]
[1778852965663,51.43,79025.73,0.0,-0.99914,0.0,0.2019]
[1778852966669,51.43,79011.79,0.0,-0.99915,0.0,0.19938]
[1778852967676,51.43,79007.82,0.0,-0.99915,0.0,0.19867]
[1778852969693,51.43,79005.8,0.0,-0.99915,0.0,0.19831]
[1778852974726,51.43,79011.69,0.0,-0.99915,0.0,0.19909]
[1778852978753,51.43,79008.16,0.0,-0.99915,0.0,0.19846]
[1778852979761,51.43,79004.92,0.0,-0.99916,0.0,0.19788]
[1778852981776,51.43,79000.14,0.0,-0.99916,0.0,0.19703]
[1778852983790,51.43,79006.18,0.0,-0.99915,0.0,0.1981]
[1778852984797,51.43,79012.81,0.0,-0.99915,0.0,0.19929]
[1778852985806,51.43,79012.7,0.0,-0.99915,0.0,0.19927]
[1778852988830,51.43,79018.81,0.0,-0.99914,0.0,0.20037]
[1778852990843,51.43,79013.08,0.0,-0.99915,0.0,0.19934]
[1778852992858,51.43,79025.23,0.0,-0.99914,0.0,0.20153]
[1778852993865,51.43,79042.43,0.0,-0.99912,0.0,0.20468]
[1778852995879,51.43,79071.54,0.0,-0.9991,0.0,0.21009]
[1778852996886,51.43,79071.76,0.0,-0.9991,0.0,0.21013]
[1778852998900,51.43,79080.97,0.0,-0.99909,0.0,0.21187]
[1778852999907,51.43,79084.18,0.0,-0.99909,0.0,0.21248]
[1778853001924,51.43,79102.07,0.0,-0.99907,0.0,0.21591]
[1778853002929,51.43,79113.39,0.0,-0.99906,0.0,0.2181]
[1778853003936,51.43,79098.5,0.0,-0.99908,0.0,0.21522]
[1778853004943,51.43,79092.89,0.0,-0.99908,0.0,0.21414]
[1778853005949,51.43,79090.73,0.0,-0.99908,0.0,0.21373]
[1778853006960,51.43,79102.66,0.0,-0.99907,0.0,0.21602]
[1778853007968,51.43,79094.53,0.0,-0.99908,0.0,0.21446]
[1778853008976,51.43,79085.05,0.0,-0.99909,0.0,0.21265]
[1778853009979,51.43,79077.98,0.0,-0.99909,0.0,0.21131]
[1778853011998,51.43,79084.57,0.0,-0.99909,0.0,0.21256]
[1778853013000,51.43,79085.39,0.0,-0.99909,0.0,0.21271]
[1778853014007,51.43,79079.85,0.0,-0.99909,0.0,0.21166]
[1778853015016,51.43,79060.95,0.0,-0.99911,0.0,0.20811]
[1778853016025,51.43,79055.09,0.0,-0.99911,0.0,0.20702]
[1778853017032,51.43,79051.51,0.0,-0.99912,0.0,0.20635]
[1778853020054,51.43,79045.97,0.0,-0.99912,0.0,0.20533]
[1778853021060,51.43,79037.52,0.0,-0.99913,0.0,0.20377]
[1778853023081,51.43,79022.75,0.0,-0.99914,0.0,0.20108]
[1778853024081,51.43,79010.59,0.0,-0.99915,0.0,0.19889]
[1778853025088,51.43,79002.56,0.0,-0.99916,0.0,0.19746]
[1778853026095,51.43,79002.27,0.0,-0.99916,0.0,0.19741]
[1778853031132,51.43,79005.03,0.0,-0.99916,0.0,0.19762]
[1778853035158,51.43,79000.73,0.0,-0.99916,0.0,0.19686]
[1778853037183,51.43,78995.61,0.0,-0.99916,0.0,0.19595]
[1778853038187,51.43,78978.1,0.0,-0.99918,0.0,0.19287]
[1778853039194,51.43,78968.31,0.0,-0.99919,0.0,0.19117]
[1778853040202,51.43,78962.83,0.0,-0.99919,0.0,0.19023]
[1778853045232,51.43,78964.29,0.0,-0.99919,0.0,0.19048]
[1778853048273,51.43,78967.47,0.0,-0.99919,0.0,0.19103]
[1778853050314,51.43,78961.53,0.0,-0.99919,0.0,0.19]
[1778853051294,51.43,78947.16,0.0,-0.9992,0.0,0.18754]
[1778853052310,51.43,78947.3,0.0,-0.9992,0.0,0.18757]
[1778853056333,51.43,78955.66,0.0,-0.9992,0.0,0.18899]
[1778853057336,51.43,78953.51,0.0,-0.9992,0.0,0.18863]
[1778853062397,51.43,78939.67,0.0,-0.99921,0.0,0.18627]
[1778853063380,51.43,78926.29,0.0,-0.99922,0.0,0.18402]
[1778853064387,51.43,78904.86,0.0,-0.99924,0.0,0.18047]
[1778853066160,51.43,78861.12,0.0,-0.99927,0.0,0.1734]
[1778853067489,51.43,78835.88,0.0,-0.99928,0.0,0.16943]
[1778853068432,51.43,78830.12,0.0,-0.99929,0.0,0.16854]
[1778853069440,51.43,78810.71,0.0,-0.9993,0.0,0.16556]
[1778853070465,51.43,78797.22,0.0,-0.99931,0.0,0.16352]
[1778853071463,51.43,78802.94,0.0,-0.99931,0.0,0.16438]
[1778853072460,51.43,78802.35,0.0,-0.99931,0.0,0.16429]
[1778853073475,51.43,78813.75,0.0,-0.9993,0.0,0.16602]
[1778853074487,51.43,78816.17,0.0,-0.9993,0.0,0.16639]
[1778853076265,51.43,78831.67,0.0,-0.99929,0.0,0.16878]
[1778853076497,51.43,78832.19,0.0,-0.99929,0.0,0.16886]
[1778853077505,51.43,78825.17,0.0,-0.99929,0.0,0.16777]
[1778853078511,51.43,78814.34,0.0,-0.9993,0.0,0.16611]
[1778853079535,51.43,78804.14,0.0,-0.99931,0.0,0.16456]
[1778853080555,51.43,78798.63,0.0,-0.99931,0.0,0.16373]
[1778853081572,51.43,78784.96,0.0,-0.99932,0.0,0.16168]
[1778853082543,51.43,78776.94,0.0,-0.99933,0.0,0.16049]
[1778853083552,51.43,78767.11,0.0,-0.99933,0.0,0.15904]
[1778853084557,51.43,78754.16,0.0,-0.99934,0.0,0.15714]
[1778853086365,51.43,78708.85,0.0,-0.99937,0.0,0.15068]
[1778853087609,51.43,78700.03,0.0,-0.99937,0.0,0.14945]
[1778853088607,51.43,78678.23,0.0,-0.99939,0.0,0.14644]
[1778853089614,51.43,78670.31,0.0,-0.99939,0.0,0.14536]
[1778853090623,51.43,78672.86,0.0,-0.99939,0.0,0.14571]
[1778853091675,51.43,78680.14,0.0,-0.99939,0.0,0.14649]
[1778853092684,51.43,78687.15,0.0,-0.99938,0.0,0.14745]
[1778853093689,51.43,78670.58,0.0,-0.99939,0.0,0.14519]
[1778853094695,51.43,78665.7,0.0,-0.9994,0.0,0.14453]
[1778853095708,51.43,78669.4,0.0,-0.99939,0.0,0.14503]
[1778853097729,51.43,78672.45,0.0,-0.99939,0.0,0.14544]
[1778853100755,51.43,78687.12,0.0,-0.99938,0.0,0.14745]
[1778853102760,51.43,78693.69,0.0,-0.99938,0.0,0.14835]
[1778853104775,51.43,78698.2,0.0,-0.99938,0.0,0.14897]
[1778853105782,51.43,78696.07,0.0,-0.99938,0.0,0.14868]
[1778853108805,51.43,78689.77,0.0,-0.99938,0.0,0.14781]
[1778853109812,51.43,78676.57,0.0,-0.99939,0.0,0.146]
[1778853111827,51.43,78667.08,0.0,-0.9994,0.0,0.14472]
[1778853112833,51.43,78676.48,0.0,-0.99939,0.0,0.14599]
[1778853113840,51.43,78681.71,0.0,-0.99939,0.0,0.1467]
[1778853114885,51.43,78690.31,0.0,-0.99938,0.0,0.14788]
[1778853115866,51.43,78704.13,0.0,-0.99937,0.0,0.1498]
[1778853116867,51.43,78731.53,0.0,-0.99936,0.0,0.15366]
[1778853117875,51.43,78724.41,0.0,-0.99936,0.0,0.15265]
[1778853118881,51.43,78716.63,0.0,-0.99937,0.0,0.15155]
[1778853119887,51.43,78717.04,0.0,-0.99937,0.0,0.15161]
[1778853120897,51.43,78715.38,0.0,-0.99937,0.0,0.15137]
[1778853121927,51.43,78704.02,0.0,-0.99937,0.0,0.14978]
[1778853122930,51.43,78678.41,0.0,-0.99939,0.0,0.14625]
[1778853123955,51.43,78691.28,0.0,-0.99938,0.0,0.14802]
[1778853124948,51.43,78720.74,0.0,-0.99936,0.0,0.15213]
[1778853125952,51.43,78699.11,0.0,-0.99938,0.0,0.1491]
[1778853126969,51.43,78697.95,0.0,-0.99938,0.0,0.14894]
[1778853127971,51.43,78729.3,0.0,-0.99936,0.0,0.15334]
[1778853129015,51.43,78749.37,0.0,-0.99934,0.0,0.15622]
[1778853130034,51.43,78728.18,0.0,-0.99936,0.0,0.15318]
[1778853131015,51.43,78709.86,0.0,-0.99937,0.0,0.1506]
[1778853132029,51.43,78718.49,0.0,-0.99936,0.0,0.15181]
[1778853133041,51.43,78722.19,0.0,-0.99936,0.0,0.15233]
[1778853134046,51.43,78746.69,0.0,-0.99935,0.0,0.15583]
[1778853135051,51.43,78750.57,0.0,-0.99934,0.0,0.1564]
[1778853137063,51.43,78765.22,0.0,-0.99933,0.0,0.15853]
[1778853138070,51.43,78776.07,0.0,-0.99933,0.0,0.16013]
[1778853139089,51.43,78780.2,0.0,-0.99932,0.0,0.16074]
[1778853141108,51.43,78768.84,0.0,-0.99933,0.0,0.15906]
[1778853142098,51.43,78770.04,0.0,-0.99933,0.0,0.15924]
[1778853146128,51.43,78762.21,0.0,-0.99934,0.0,0.15809]
[1778853147134,51.43,78758.37,0.0,-0.99934,0.0,0.15753]
[1778853148139,51.43,78764.71,0.0,-0.99933,0.0,0.15845]
[1778853149148,51.43,78771.33,0.0,-0.99933,0.0,0.15943]
[1778853151162,51.43,78761.78,0.0,-0.99934,0.0,0.1578]
[1778853152168,51.43,78758.72,0.0,-0.99934,0.0,0.15735]
[1778853153178,51.43,78764.83,0.0,-0.99934,0.0,0.15824]
[1778853154203,51.43,78772.74,0.0,-0.99933,0.0,0.15941]
[1778853155210,51.43,78766.96,0.0,-0.99933,0.0,0.15856]
[1778853156212,51.43,78759.48,0.0,-0.99934,0.0,0.15746]
[1778853159235,51.43,78767.62,0.0,-0.99933,0.0,0.15865]
[1778853160240,51.43,78767.62,0.0,-0.99933,0.0,0.15865]
[1778853161251,51.43,78761.75,0.0,-0.99934,0.0,0.15779]
[1778853162252,51.43,78759.84,0.0,-0.99934,0.0,0.15752]
[1778853164266,51.43,78752.2,0.0,-0.99934,0.0,0.15641]
[1778853165276,51.43,78751.74,0.0,-0.99934,0.0,0.15634]
[1778853166279,51.43,78763.33,0.0,-0.99934,0.0,0.15802]
[1778853167290,51.43,78766.37,0.0,-0.99933,0.0,0.15847]
[1778853168294,51.43,78753.92,0.0,-0.99934,0.0,0.15665]
[1778853169301,51.43,78739.81,0.0,-0.99935,0.0,0.15462]
[1778853170310,51.43,78735.94,0.0,-0.99935,0.0,0.15407]
[1778853172321,51.43,78727.03,0.0,-0.99936,0.0,0.1528]
[1778853173335,51.43,78729.2,0.0,-0.99936,0.0,0.15311]
[1778853175348,51.43,78741.48,0.0,-0.99935,0.0,0.15486]
[1778853176349,51.43,78754.2,0.0,-0.99934,0.0,0.1567]
[1778853177360,51.43,78757.01,0.0,-0.99934,0.0,0.1571]
[1778853179372,51.43,78756.53,0.0,-0.99934,0.0,0.15703]
[1778853180395,51.43,78763.39,0.0,-0.99934,0.0,0.15803]
[1778853181395,51.43,78766.29,0.0,-0.99933,0.0,0.15846]
[1778853183407,51.43,78774.83,0.0,-0.99933,0.0,0.15971]
[1778853184415,51.43,78791.07,0.0,-0.99932,0.0,0.16213]
[1778853185425,51.43,78810.3,0.0,-0.9993,0.0,0.16502]
[1778853186431,51.43,78827.17,0.0,-0.99929,0.0,0.1676]
[1778853187438,51.43,78840.29,0.0,-0.99928,0.0,0.16964]
[1778853188446,51.43,78832.92,0.0,-0.99929,0.0,0.16849]
[1778853191465,51.43,78848.09,0.0,-0.99928,0.0,0.17085]
[1778853192472,51.43,78860.07,0.0,-0.99927,0.0,0.17274]
[1778853193488,51.43,78870.68,0.0,-0.99926,0.0,0.17443]
[1778853194489,51.43,78881.11,0.0,-0.99925,0.0,0.1761]
[1778853195494,51.43,78884.7,0.0,-0.99925,0.0,0.17668]
[1778853196506,51.43,78897.18,0.0,-0.99924,0.0,0.1787]
[1778853197514,51.43,78911.46,0.0,-0.99923,0.0,0.18104]
[1778853198518,51.43,78923.77,0.0,-0.99922,0.0,0.18308]
[1778853201536,51.43,78932.02,0.0,-0.99922,0.0,0.18446]
[1778853204565,51.43,78927.23,0.0,-0.99922,0.0,0.18366]
[1778853207587,51.43,78915.55,0.0,-0.99923,0.0,0.18172]
[1778853208595,51.43,78890.62,0.0,-0.99925,0.0,0.17763]
[1778853209601,51.43,78869.65,0.0,-0.99926,0.0,0.17426]
[1778853211616,51.43,78862.64,0.0,-0.99927,0.0,0.1729]
[1778853214638,51.43,78866.7,0.0,-0.99927,0.0,0.17355]
[1778853215644,51.43,78878.26,0.0,-0.99926,0.0,0.17539]
[1778853217422,51.43,78901.61,0.0,-0.99924,0.0,0.17917]
[1778853217665,51.43,78902.03,0.0,-0.99924,0.0,0.17924]
[1778853218670,51.43,78919.45,0.0,-0.99923,0.0,0.18211]
[1778853222695,51.43,78913.51,0.0,-0.99923,0.0,0.18113]
[1778853224728,51.43,78928.76,0.0,-0.99922,0.0,0.18366]
[1778853225733,51.43,78943.19,0.0,-0.99921,0.0,0.18608]
[1778853227507,51.43,78933.08,0.0,-0.99922,0.0,0.18438]
[1778853227748,51.43,78933.08,0.0,-0.99922,0.0,0.18438]
[1778853228755,51.43,78938.64,0.0,-0.99921,0.0,0.18532]
[1778853231776,51.43,78935.25,0.0,-0.99922,0.0,0.18475]
[1778853234800,51.43,78949.8,0.0,-0.9992,0.0,0.18721]
[1778853235804,51.43,78958.45,0.0,-0.9992,0.0,0.18868]
[1778853237577,51.43,78948.53,0.0,-0.99921,0.0,0.18699]
[1778853237817,51.43,78948.53,0.0,-0.99921,0.0,0.18699]
[1778853241889,51.43,78953.68,0.0,-0.9992,0.0,0.18787]
[1778853242866,51.43,78965.62,0.0,-0.99919,0.0,0.18991]
[1778853243872,51.43,78972.44,0.0,-0.99919,0.0,0.19109]
[1778853245904,51.43,78977.97,0.0,-0.99918,0.0,0.19205]
[1778853247653,51.43,79000.17,0.0,-0.99916,0.0,0.19594]
[1778853247903,51.43,79000.37,0.0,-0.99916,0.0,0.19598]
[1778853252942,51.43,79009.22,0.0,-0.99916,0.0,0.19755]
[1778853253950,51.43,79039.97,0.0,-0.99913,0.0,0.2031]
[1778853254956,51.43,79030.88,0.0,-0.99914,0.0,0.20144]
[1778853255969,51.43,79019.99,0.0,-0.99915,0.0,0.19948]
[1778853257989,51.43,79025.54,0.0,-0.99914,0.0,0.20048]
[1778853261002,51.43,79036.63,0.0,-0.99913,0.0,0.20249]
[1778853266041,51.43,79032.48,0.0,-0.99914,0.0,0.20174]
[1778853268056,51.43,79037.91,0.0,-0.99913,0.0,0.20272]
[1778853270078,51.43,79048.71,0.0,-0.99912,0.0,0.2047]
[1778853272083,51.43,79041.26,0.0,-0.99913,0.0,0.20306]
[1778853274098,51.43,79048.97,0.0,-0.99913,0.0,0.20447]
[1778853278125,51.43,79037.24,0.0,-0.99913,0.0,0.20232]
[1778853279133,51.43,79034.85,0.0,-0.99914,0.0,0.20189]
[1778853280139,51.43,79017.1,0.0,-0.99915,0.0,0.19868]
[1778853281148,51.43,79001.55,0.0,-0.99916,0.0,0.19591]
[1778853282156,51.43,79003.04,0.0,-0.99916,0.0,0.19618]
[1778853287192,51.43,79001.15,0.0,-0.99916,0.0,0.19584]
[1778853289202,51.43,79006.37,0.0,-0.99916,0.0,0.19677]
[1778853291217,51.43,79013.68,0.0,-0.99915,0.0,0.19807]
[1778853292226,51.43,79020.96,0.0,-0.99915,0.0,0.19938]
[1778853293230,51.43,79023.17,0.0,-0.99915,0.0,0.19977]
[1778853294238,51.43,79017.96,0.0,-0.99915,0.0,0.19884]
[1778853295244,51.43,79015.06,0.0,-0.99915,0.0,0.19832]
[1778853299273,51.43,79024.82,0.0,-0.99915,0.0,0.20007]
[1778853300283,51.43,79024.76,0.0,-0.99915,0.0,0.20006]
[1778853302293,51.43,79012.63,0.0,-0.99916,0.0,0.19788]
[1778853303307,51.43,79007.64,0.0,-0.99916,0.0,0.19699]
[1778853304309,51.43,79004.43,0.0,-0.99916,0.0,0.19642]
[1778853306334,51.43,78983.19,0.0,-0.99918,0.0,0.19269]
[1778853307331,51.43,78968.17,0.0,-0.99919,0.0,0.19008]
[1778853308338,51.43,78963.29,0.0,-0.99919,0.0,0.18925]
[1778853309344,51.43,78954.7,0.0,-0.9992,0.0,0.18778]
[1778853310354,51.43,78943.98,0.0,-0.99921,0.0,0.18596]
[1778853311360,51.43,78936.79,0.0,-0.99922,0.0,0.18475]
[1778853312376,51.43,78935.54,0.0,-0.99922,0.0,0.18454]
[1778853313377,51.43,78928.8,0.0,-0.99922,0.0,0.18341]
[1778853314387,51.43,78921.75,0.0,-0.99923,0.0,0.18223]
[1778853315392,51.43,78926.0,0.0,-0.99922,0.0,0.18294]
[1778853316399,51.43,78931.35,0.0,-0.99922,0.0,0.18383]
[1778853318411,51.43,78930.93,0.0,-0.99922,0.0,0.18376]
[1778853321431,51.43,78925.6,0.0,-0.99922,0.0,0.18287]
[1778853325461,51.43,78924.74,0.0,-0.99922,0.0,0.18273]
[1778853327475,51.43,78919.74,0.0,-0.99923,0.0,0.1819]
[1778853329488,51.43,78913.8,0.0,-0.99923,0.0,0.18092]
[1778853331502,51.43,78920.23,0.0,-0.99923,0.0,0.18173]
[1778853332509,51.43,78921.37,0.0,-0.99923,0.0,0.18192]
[1778853337550,51.43,78919.7,0.0,-0.99923,0.0,0.18164]
[1778853339559,51.43,78913.09,0.0,-0.99923,0.0,0.18055]
[1778853341573,51.43,78903.9,0.0,-0.99924,0.0,0.17904]
[1778853342579,51.43,78895.03,0.0,-0.99925,0.0,0.1776]
[1778853343586,51.43,78888.66,0.0,-0.99925,0.0,0.17657]
[1778853344599,51.43,78885.01,0.0,-0.99925,0.0,0.17598]
[1778853345629,51.43,78874.79,0.0,-0.99926,0.0,0.17434]
[1778853346625,51.43,78855.15,0.0,-0.99928,0.0,0.17123]
[1778853347623,51.43,78840.41,0.0,-0.99929,0.0,0.16893]
[1778853348715,51.43,78829.14,0.0,-0.99929,0.0,0.16719]
[1778853349723,51.43,78837.25,0.0,-0.99929,0.0,0.16844]
[1778853350737,51.43,78838.11,0.0,-0.99929,0.0,0.16857]
[1778853352668,51.43,78841.33,0.0,-0.99929,0.0,0.16907]
[1778853356691,51.43,78836.55,0.0,-0.99929,0.0,0.16833]
[1778853357696,51.43,78828.27,0.0,-0.9993,0.0,0.16706]
[1778853362766,51.43,78829.95,0.0,-0.99929,0.0,0.16731]
[1778853363745,51.43,78825.87,0.0,-0.9993,0.0,0.16669]
[1778853365782,51.43,78837.77,0.0,-0.99929,0.0,0.16852]
[1778853370825,51.43,78842.46,0.0,-0.99929,0.0,0.16925]
[1778853375859,51.43,78841.27,0.0,-0.99929,0.0,0.16906]
[1778853378687,51.43,78845.23,0.0,-0.99928,0.0,0.16968]
[1778853379890,51.43,78838.74,0.0,-0.99929,0.0,0.16867]
[1778853382911,51.43,78848.36,0.0,-0.99928,0.0,0.17017]
[1778853386939,51.43,78853.56,0.0,-0.99928,0.0,0.17098]
[1778853389960,51.43,78857.44,0.0,-0.99927,0.0,0.17159]
[1778853393990,51.43,78866.22,0.0,-0.99927,0.0,0.17273]
[1778853394997,51.43,78860.45,0.0,-0.99927,0.0,0.17182]
[1778853396009,51.43,78855.91,0.0,-0.99928,0.0,0.17111]
[1778853397014,51.43,78849.38,0.0,-0.99928,0.0,0.17008]
[1778853398830,51.43,78840.52,0.0,-0.99929,0.0,0.16871]
[1778853401039,51.43,78837.03,0.0,-0.99929,0.0,0.16817]
[1778853403054,51.43,78829.95,0.0,-0.9993,0.0,0.16708]
[1778853404062,51.43,78819.42,0.0,-0.9993,0.0,0.16546]
[1778853405068,51.43,78812.17,0.0,-0.99931,0.0,0.16436]
[1778853406079,51.43,78807.54,0.0,-0.99931,0.0,0.16366]
[1778853407082,51.43,78805.31,0.0,-0.99931,0.0,0.16333]
[1778853408090,51.43,78799.79,0.0,-0.99932,0.0,0.1625]
[1778853409102,51.43,78787.73,0.0,-0.99932,0.0,0.1607]
[1778853410108,51.43,78763.87,0.0,-0.99934,0.0,0.15719]
[1778853411113,51.43,78756.25,0.0,-0.99934,0.0,0.15609]
[1778853412121,51.43,78757.01,0.0,-0.99934,0.0,0.1562]
[1778853416150,51.43,78750.82,0.0,-0.99935,0.0,0.1553]
[1778853417159,51.43,78754.99,0.0,-0.99935,0.0,0.15591]
[1778853418165,51.43,78764.65,0.0,-0.99934,0.0,0.15731]
[1778853419186,51.43,78768.76,0.0,-0.99934,0.0,0.15791]
[1778853421185,51.43,78773.98,0.0,-0.99933,0.0,0.15867]
[1778853422191,51.43,78762.99,0.0,-0.99934,0.0,0.15706]
[1778853423198,51.43,78753.69,0.0,-0.99935,0.0,0.15572]
[1778853424206,51.43,78755.61,0.0,-0.99934,0.0,0.15599]
[1778853425226,51.43,78740.07,0.0,-0.99935,0.0,0.15376]
[1778853426219,51.43,78736.28,0.0,-0.99936,0.0,0.15322]
[1778853429241,51.43,78746.82,0.0,-0.99935,0.0,0.15473]
[1778853430248,51.43,78747.73,0.0,-0.99935,0.0,0.15486]
[1778853431271,51.43,78755.8,0.0,-0.99934,0.0,0.15602]
[1778853432267,51.43,78761.34,0.0,-0.99934,0.0,0.15682]
[1778853433274,51.43,78757.04,0.0,-0.99934,0.0,0.1562]
[1778853435291,51.43,78752.17,0.0,-0.99935,0.0,0.1555]
[1778853437304,51.43,78741.89,0.0,-0.99935,0.0,0.15402]
[1778853438308,51.43,78740.51,0.0,-0.99935,0.0,0.15383]
[1778853441330,51.43,78732.69,0.0,-0.99936,0.0,0.15271]
[1778853443352,51.43,78722.19,0.0,-0.99937,0.0,0.15123]
[1778853444351,51.43,78710.5,0.0,-0.99937,0.0,0.1496]
[1778853445358,51.43,78704.46,0.0,-0.99938,0.0,0.14876]
[1778853446367,51.43,78704.89,0.0,-0.99938,0.0,0.14882]
[1778853450397,51.43,78723.9,0.0,-0.99937,0.0,0.15147]
[1778853451402,51.43,78729.85,0.0,-0.99936,0.0,0.15209]
[1778853452410,51.43,78730.47,0.0,-0.99936,0.0,0.15218]
[1778853454424,51.43,78737.34,0.0,-0.99936,0.0,0.15315]
[1778853455429,51.43,78739.69,0.0,-0.99936,0.0,0.15349]
[1778853460466,51.43,78743.84,0.0,-0.99935,0.0,0.15408]
[1778853462478,51.43,78749.63,0.0,-0.99935,0.0,0.15491]
[1778853465499,51.43,78742.72,0.0,-0.99935,0.0,0.15392]
[1778853467516,51.43,78738.25,0.0,-0.99936,0.0,0.15328]
[1778853471544,51.43,78726.52,0.0,-0.99936,0.0,0.15162]
[1778853472548,51.43,78726.5,0.0,-0.99936,0.0,0.15162]
[1778853477583,51.43,78727.13,0.0,-0.99936,0.0,0.15171]
[1778853482622,51.43,78728.24,0.0,-0.99936,0.0,0.15186]
[1778853485642,51.43,78723.29,0.0,-0.99937,0.0,0.15117]
[1778853486650,51.43,78719.41,0.0,-0.99937,0.0,0.15062]
[1778853487658,51.43,78711.25,0.0,-0.99937,0.0,0.14948]
[1778853488666,51.43,78712.88,0.0,-0.99937,0.0,0.14971]
[1778853492741,51.43,78713.36,0.0,-0.99937,0.0,0.14978]
[1778853493722,51.43,78718.48,0.0,-0.99937,0.0,0.15049]
[1778853494729,51.43,78713.58,0.0,-0.99937,0.0,0.14981]
[1778853495738,51.43,78713.17,0.0,-0.99937,0.0,0.14975]
[1778853499771,51.43,78687.2,0.0,-0.99939,0.0,0.14617]
[1778853500773,51.43,78675.37,0.0,-0.9994,0.0,0.14456]
[1778853501780,51.43,78671.99,0.0,-0.9994,0.0,0.14411]
[1778853502786,51.43,78680.54,0.0,-0.99939,0.0,0.14526]
[1778853503794,51.43,78687.63,0.0,-0.99939,0.0,0.14623]
[1778853504801,51.43,78692.81,0.0,-0.99939,0.0,0.14694]
[1778853505808,51.43,78683.69,0.0,-0.99939,0.0,0.14569]
[1778853506833,51.43,78673.33,0.0,-0.9994,0.0,0.14429]
[1778853507822,51.43,78666.67,0.0,-0.9994,0.0,0.14339]
[1778853508829,51.43,78672.01,0.0,-0.9994,0.0,0.14411]
[1778853510843,51.43,78665.72,0.0,-0.9994,0.0,0.14326]
[1778853515877,51.43,78663.22,0.0,-0.9994,0.0,0.14272]
[1778853518898,51.43,78656.0,0.0,-0.99941,0.0,0.14176]
[1778853523933,51.43,78663.17,0.0,-0.9994,0.0,0.14271]
[1778853528981,51.43,78662.15,0.0,-0.9994,0.0,0.14258]
[1778853533022,51.43,78671.82,0.0,-0.9994,0.0,0.14387]
[1778853534023,51.43,78678.57,0.0,-0.9994,0.0,0.14478]
[1778853535032,51.43,78672.58,0.0,-0.9994,0.0,0.14398]
[1778853536066,51.43,78672.11,0.0,-0.9994,0.0,0.14391]
[1778853538071,51.43,78666.44,0.0,-0.9994,0.0,0.14315]
[1778853539923,51.43,78673.17,0.0,-0.9994,0.0,0.14405]
[1778853541134,51.43,78759.93,0.0,-0.99934,0.0,0.15617]
[1778853542125,51.43,78760.81,0.0,-0.99934,0.0,0.1563]
[1778853543153,51.43,78735.62,0.0,-0.99936,0.0,0.15269]
[1778853544146,51.43,78742.14,0.0,-0.99936,0.0,0.15361]
[1778853545149,51.43,78745.8,0.0,-0.99935,0.0,0.15413]
[1778853546157,51.43,78738.43,0.0,-0.99936,0.0,0.15308]
[1778853550019,51.43,78770.45,0.0,-0.99934,0.0,0.1577]
[1778853550190,51.43,78770.45,0.0,-0.99934,0.0,0.1577]
[1778853552206,51.43,78759.36,0.0,-0.99934,0.0,0.15609]
[1778853554312,51.43,78768.65,0.0,-0.99934,0.0,0.15743]
[1778853555232,51.43,78785.64,0.0,-0.99933,0.0,0.15993]
[1778853556240,51.43,78798.16,0.0,-0.99932,0.0,0.16179]
[1778853557247,51.43,78806.32,0.0,-0.99931,0.0,0.16301]
[1778853558259,51.43,78814.19,0.0,-0.99931,0.0,0.1642]
[1778853560277,51.43,78821.64,0.0,-0.9993,0.0,0.16533]
[1778853561277,51.43,78835.88,0.0,-0.99929,0.0,0.16751]
[1778853562287,51.43,78843.18,0.0,-0.99929,0.0,0.16864]
[1778853564301,51.43,78823.39,0.0,-0.9993,0.0,0.16559]
[1778853565307,51.43,78816.79,0.0,-0.99931,0.0,0.16459]
[1778853568334,51.43,78812.05,0.0,-0.99931,0.0,0.16387]
[1778853570348,51.43,78795.17,0.0,-0.99932,0.0,0.16134]
[1778853572362,51.43,78782.01,0.0,-0.99933,0.0,0.15916]
[1778853573369,51.43,78775.55,0.0,-0.99933,0.0,0.15821]
[1778853576394,51.43,78786.11,0.0,-0.99933,0.0,0.15977]
[1778853577410,51.43,78800.88,0.0,-0.99932,0.0,0.16196]
[1778853578404,51.43,78814.59,0.0,-0.99931,0.0,0.16402]
[1778853579414,51.43,78829.19,0.0,-0.9993,0.0,0.16624]
[1778853581435,51.43,78798.42,0.0,-0.99932,0.0,0.16159]
[1778853582440,51.43,78738.68,0.0,-0.99936,0.0,0.1529]
[1778853583447,51.43,78714.99,0.0,-0.99937,0.0,0.14957]
[1778853586468,51.43,78705.44,0.0,-0.99938,0.0,0.14824]
[1778853591502,51.43,78703.2,0.0,-0.99938,0.0,0.14793]
[1778853596538,51.43,78706.27,0.0,-0.99938,0.0,0.14836]
[1778853601614,51.43,78711.1,0.0,-0.99938,0.0,0.14903]
[1778853602606,51.43,78721.14,0.0,-0.99937,0.0,0.15042]
[1778853603609,51.43,78713.78,0.0,-0.99937,0.0,0.1494]
[1778853604616,51.43,78708.13,0.0,-0.99938,0.0,0.14861]
[1778853605634,51.43,78702.15,0.0,-0.99938,0.0,0.14779]
[1778853606638,51.43,78685.88,0.0,-0.99939,0.0,0.14556]
[1778853607668,51.43,78679.13,0.0,-0.9994,0.0,0.14465]
[1778853608664,51.43,78664.67,0.0,-0.9994,0.0,0.1427]
[1778853609678,51.43,78657.54,0.0,-0.99941,0.0,0.14176]
[1778853610698,51.43,78656.32,0.0,-0.99941,0.0,0.14159]
[1778853612706,51.43,78646.28,0.0,-0.99942,0.0,0.14027]
[1778853613703,51.43,78643.78,0.0,-0.99942,0.0,0.13994]
[1778853615774,51.43,78630.95,0.0,-0.99942,0.0,0.13826]
[1778853616743,51.43,78627.96,0.0,-0.99943,0.0,0.13788]
[1778853618753,51.43,78624.78,0.0,-0.99943,0.0,0.13747]
[1778853620774,51.43,78631.37,0.0,-0.99942,0.0,0.13832]
[1778853621777,51.43,78648.54,0.0,-0.99941,0.0,0.14056]
[1778853623790,51.43,78639.35,0.0,-0.99942,0.0,0.13936]
[1778853624798,51.43,78629.35,0.0,-0.99942,0.0,0.13806]
[1778853625943,51.43,78616.33,0.0,-0.99943,0.0,0.13638]
[1778853626845,51.43,78605.47,0.0,-0.99944,0.0,0.13499]
[1778853628857,51.43,78623.22,0.0,-0.99943,0.0,0.13726]
[1778853629875,51.43,78634.11,0.0,-0.99942,0.0,0.13868]
[1778853630876,51.43,78652.99,0.0,-0.99941,0.0,0.14115]
[1778853631880,51.43,78657.09,0.0,-0.99941,0.0,0.14149]
[1778853632888,51.43,78650.64,0.0,-0.99941,0.0,0.14063]
[1778853633895,51.43,78655.64,0.0,-0.99941,0.0,0.14129]
[1778853634901,51.43,78679.74,0.0,-0.9994,0.0,0.14452]
[1778853635910,51.43,78684.21,0.0,-0.99939,0.0,0.14512]
[1778853636916,51.43,78694.7,0.0,-0.99939,0.0,0.14655]
[1778853637925,51.43,78699.08,0.0,-0.99938,0.0,0.14715]
[1778853638930,51.43,78680.28,0.0,-0.9994,0.0,0.14459]
[1778853639938,51.43,78650.49,0.0,-0.99941,0.0,0.14061]
[1778853640945,51.43,78634.04,0.0,-0.99942,0.0,0.13846]
[1778853641951,51.43,78626.39,0.0,-0.99943,0.0,0.13747]
[1778853642959,51.43,78615.62,0.0,-0.99943,0.0,0.13609]
[1778853643966,51.43,78614.06,0.0,-0.99943,0.0,0.13589]
[1778853646986,51.43,78626.62,0.0,-0.99943,0.0,0.1375]
[1778853647993,51.43,78628.55,0.0,-0.99943,0.0,0.13775]
[1778853650011,51.43,78635.84,0.0,-0.99942,0.0,0.1387]
[1778853651015,51.43,78630.81,0.0,-0.99942,0.0,0.13804]
[1778853652025,51.43,78623.6,0.0,-0.99943,0.0,0.13711]
[1778853653030,51.43,78612.36,0.0,-0.99944,0.0,0.13567]
[1778853654051,51.43,78625.93,0.0,-0.99943,0.0,0.13741]
[1778853655050,51.43,78641.32,0.0,-0.99942,0.0,0.13941]
[1778853656057,51.43,78650.13,0.0,-0.99941,0.0,0.14057]
[1778853661096,51.43,78663.47,0.0,-0.99941,0.0,0.14233]
[1778853662109,51.43,78674.84,0.0,-0.9994,0.0,0.14386]
[1778853663126,51.43,78671.29,0.0,-0.9994,0.0,0.14338]
[1778853668153,51.43,78674.66,0.0,-0.9994,0.0,0.14383]
[1778853670171,51.43,78669.03,0.0,-0.9994,0.0,0.14308]
[1778853674205,51.43,78659.28,0.0,-0.99941,0.0,0.14178]
[1778853679257,51.43,78661.13,0.0,-0.99941,0.0,0.14202]
[1778853681263,51.43,78665.67,0.0,-0.9994,0.0,0.14263]
[1778853684286,51.43,78660.01,0.0,-0.99941,0.0,0.14187]
[1778853687332,51.43,78653.3,0.0,-0.99941,0.0,0.14099]
[1778853688319,51.43,78643.33,0.0,-0.99942,0.0,0.13967]
[1778853691340,51.43,78651.16,0.0,-0.99941,0.0,0.1405]
[1778853694361,51.43,78659.49,0.0,-0.99941,0.0,0.1416]
[1778853699427,51.43,78675.79,0.0,-0.9994,0.0,0.14377]
[1778853701176,51.43,78712.05,0.0,-0.99938,0.0,0.14872]
[1778853702452,51.43,78715.48,0.0,-0.99938,0.0,0.1492]
[1778853703460,51.43,78726.38,0.0,-0.99937,0.0,0.15072]
[1778853704466,51.43,78720.14,0.0,-0.99937,0.0,0.14985]
[1778853705474,51.43,78721.03,0.0,-0.99937,0.0,0.14997]
[1778853711255,51.43,78758.99,0.0,-0.99935,0.0,0.15535]
[1778853712539,51.43,78780.17,0.0,-0.99933,0.0,0.15843]
[1778853713545,51.43,78794.27,0.0,-0.99932,0.0,0.16051]
[1778853714556,51.43,78803.09,0.0,-0.99932,0.0,0.16183]
[1778853715566,51.43,78809.44,0.0,-0.99931,0.0,0.16278]
[1778853717585,51.43,78790.51,0.0,-0.99933,0.0,0.15996]
[1778853718596,51.43,78782.29,0.0,-0.99933,0.0,0.15874]
[1778853719609,51.43,78783.53,0.0,-0.99933,0.0,0.15893]
[1778853721334,51.43,78803.51,0.0,-0.99932,0.0,0.16189]
[1778853722869,51.43,78813.68,0.0,-0.99931,0.0,0.16341]
[1778853723721,51.43,78831.72,0.0,-0.9993,0.0,0.16615]
[1778853724723,51.43,78823.9,0.0,-0.9993,0.0,0.16496]
[1778853726675,51.43,78820.98,0.0,-0.99931,0.0,0.16452]
[1778853728692,51.43,78815.09,0.0,-0.99931,0.0,0.16363]
[1778853729696,51.43,78815.6,0.0,-0.99931,0.0,0.1637]
[1778853731728,51.43,78826.08,0.0,-0.9993,0.0,0.16529]
[1778853732717,51.43,78841.87,0.0,-0.99929,0.0,0.16771]
[1778853733742,51.43,78858.52,0.0,-0.99928,0.0,0.1703]
[1778853734732,51.43,78883.14,0.0,-0.99926,0.0,0.17419]
[1778853735798,51.43,78892.84,0.0,-0.99926,0.0,0.17574]
[1778853736749,51.43,78898.34,0.0,-0.99925,0.0,0.17663]
[1778853737760,51.43,78904.02,0.0,-0.99925,0.0,0.17755]
[1778853739773,51.43,78909.57,0.0,-0.99924,0.0,0.17845]
[1778853741816,51.43,78900.98,0.0,-0.99925,0.0,0.17705]
[1778853742794,51.43,78894.68,0.0,-0.99925,0.0,0.17604]
[1778853743800,51.43,78878.78,0.0,-0.99927,0.0,0.17349]
[1778853744827,51.43,78866.78,0.0,-0.99927,0.0,0.17159]
[1778853747833,51.43,78851.16,0.0,-0.99929,0.0,0.16915]
[1778853748840,51.43,78860.28,0.0,-0.99928,0.0,0.17057]
[1778853751862,51.43,78866.08,0.0,-0.99928,0.0,0.17124]
[1778853752874,51.43,78873.2,0.0,-0.99927,0.0,0.17236]
[1778853753883,51.43,78886.54,0.0,-0.99926,0.0,0.17448]
[1778853754885,51.43,78901.67,0.0,-0.99925,0.0,0.17691]
[1778853755898,51.43,78891.22,0.0,-0.99926,0.0,0.17523]
[1778853756900,51.43,78897.33,0.0,-0.99925,0.0,0.17621]
[1778853757904,51.43,78912.06,0.0,-0.99924,0.0,0.1786]
[1778853762941,51.43,78916.35,0.0,-0.99924,0.0,0.1793]
[1778853766969,51.43,78899.55,0.0,-0.99925,0.0,0.17657]
[1778853767978,51.43,78876.42,0.0,-0.99927,0.0,0.17287]
[1778853769995,51.43,78890.12,0.0,-0.99926,0.0,0.17506]
[1778853770997,51.43,78879.97,0.0,-0.99927,0.0,0.17344]
[1778853772018,51.43,78888.41,0.0,-0.99926,0.0,0.17478]
[1778853773017,51.43,78896.33,0.0,-0.99925,0.0,0.17605]
[1778853774052,51.43,78891.65,0.0,-0.99926,0.0,0.1753]
[1778853776037,51.43,78886.21,0.0,-0.99926,0.0,0.17443]
[1778853778052,51.43,78891.86,0.0,-0.99926,0.0,0.17533]
[1778853779059,51.43,78897.11,0.0,-0.99925,0.0,0.17618]
[1778853780067,51.43,78896.49,0.0,-0.99925,0.0,0.17608]
[1778853782085,51.43,78890.99,0.0,-0.99926,0.0,0.17519]
[1778853785109,51.43,78887.09,0.0,-0.99926,0.0,0.17457]
[1778853786111,51.43,78880.41,0.0,-0.99927,0.0,0.17351]
[1778853787125,51.43,78878.86,0.0,-0.99927,0.0,0.17326]
[1778853788124,51.43,78884.09,0.0,-0.99926,0.0,0.17409]
[1778853789131,51.43,78875.76,0.0,-0.99927,0.0,0.17277]
[1778853790139,51.43,78872.85,0.0,-0.99927,0.0,0.17231]
[1778853791163,51.43,78862.29,0.0,-0.99928,0.0,0.17065]
[1778853792151,51.43,78854.77,0.0,-0.99928,0.0,0.16947]
[1778853793160,51.43,78850.75,0.0,-0.99929,0.0,0.16885]
[1778853794166,51.43,78857.49,0.0,-0.99928,0.0,0.16989]
[1778853795177,51.43,78860.91,0.0,-0.99928,0.0,0.17043]
[1778853797189,51.43,78873.22,0.0,-0.99927,0.0,0.17237]
[1778853798204,51.43,78880.35,0.0,-0.99927,0.0,0.1735]
[1778853799212,51.43,78896.35,0.0,-0.99925,0.0,0.17606]
[1778853800228,51.43,78916.22,0.0,-0.99924,0.0,0.17928]
[1778853801228,51.43,78908.12,0.0,-0.99925,0.0,0.17796]
[1778853802236,51.43,78885.76,0.0,-0.99926,0.0,0.17436]
[1778853803254,51.43,78881.36,0.0,-0.99926,0.0,0.17366]
[1778853804256,51.43,78899.38,0.0,-0.99925,0.0,0.17654]
[1778853805280,51.43,78901.07,0.0,-0.99925,0.0,0.17682]
[1778853810299,51.43,78914.48,0.0,-0.99924,0.0,0.179]
[1778853811306,51.43,78923.41,0.0,-0.99924,0.0,0.18021]
[1778853812316,51.43,78916.69,0.0,-0.99924,0.0,0.17911]
[1778853813322,51.43,78904.57,0.0,-0.99925,0.0,0.17713]
[1778853814329,51.43,78900.55,0.0,-0.99925,0.0,0.17648]
[1778853816343,51.43,78896.8,0.0,-0.99925,0.0,0.17588]
[1778853819375,51.43,78901.89,0.0,-0.99925,0.0,0.1767]
[1778853822394,51.43,78888.28,0.0,-0.99926,0.0,0.17451]
[1778853823454,51.43,78882.7,0.0,-0.99926,0.0,0.17362]
[1778853824412,51.43,78874.23,0.0,-0.99927,0.0,0.17228]
[1778853825419,51.43,78863.96,0.0,-0.99928,0.0,0.17066]
[1778853826425,51.43,78859.68,0.0,-0.99928,0.0,0.16999]
[1778853828439,51.43,78858.84,0.0,-0.99928,0.0,0.16986]
[1778853830454,51.43,78853.24,0.0,-0.99929,0.0,0.16899]
[1778853831461,51.43,78859.89,0.0,-0.99928,0.0,0.17003]
[1778853832469,51.43,78870.66,0.0,-0.99927,0.0,0.17172]
[1778853833474,51.43,78871.89,0.0,-0.99927,0.0,0.17191]
[1778853835490,51.43,78865.45,0.0,-0.99928,0.0,0.1709]
[1778853840526,51.43,78857.09,0.0,-0.99928,0.0,0.16959]
[1778853841530,51.43,78853.3,0.0,-0.99929,0.0,0.169]
[1778853843555,51.43,78841.99,0.0,-0.99929,0.0,0.16725]
[1778853844561,51.43,78831.35,0.0,-0.9993,0.0,0.16562]
[1778853845568,51.43,78820.82,0.0,-0.99931,0.0,0.16402]
[1778853846579,51.43,78814.69,0.0,-0.99931,0.0,0.1631]
[1778853847582,51.43,78793.94,0.0,-0.99933,0.0,0.16]
[1778853848600,51.43,78785.8,0.0,-0.99933,0.0,0.1588]
[1778853849607,51.43,78785.06,0.0,-0.99933,0.0,0.15869]
[1778853852468,51.43,78779.34,0.0,-0.99934,0.0,0.15785]
[1778853853644,51.43,78769.76,0.0,-0.99934,0.0,0.15646]
[1778853854650,51.43,78778.01,0.0,-0.99934,0.0,0.15766]
[1778853855658,51.43,78774.6,0.0,-0.99934,0.0,0.15716]
[1778853856666,51.43,78779.86,0.0,-0.99934,0.0,0.15793]
[1778853857675,51.43,78791.06,0.0,-0.99933,0.0,0.15958]
[1778853858680,51.43,78801.92,0.0,-0.99932,0.0,0.16119]
[1778853860695,51.43,78808.37,0.0,-0.99932,0.0,0.16215]
[1778853862542,51.43,78834.72,0.0,-0.9993,0.0,0.16614]
[1778853863718,51.43,78844.57,0.0,-0.99929,0.0,0.16765]
[1778853864724,51.43,78858.32,0.0,-0.99928,0.0,0.16978]
[1778853865731,51.43,78869.3,0.0,-0.99927,0.0,0.1715]
[1778853870772,51.43,78867.64,0.0,-0.99928,0.0,0.17124]
[1778853871799,51.43,78874.81,0.0,-0.99927,0.0,0.17213]
[1778853872785,51.43,78879.84,0.0,-0.99927,0.0,0.17292]
[1778853876816,51.43,78878.55,0.0,-0.99927,0.0,0.17272]
[1778853879835,51.43,78870.46,0.0,-0.99927,0.0,0.17144]
[1778853882862,51.43,78861.31,0.0,-0.99928,0.0,0.17001]
[1778853883881,51.43,78843.99,0.0,-0.99929,0.0,0.16732]
[1778853884884,51.43,78842.73,0.0,-0.99929,0.0,0.16713]
[1778853885901,51.43,78857.41,0.0,-0.99928,0.0,0.1694]
[1778853886910,51.43,78867.32,0.0,-0.99928,0.0,0.17095]
[1778853887919,51.43,78910.77,0.0,-0.99925,0.0,0.17789]
[1778853888926,51.43,78929.4,0.0,-0.99923,0.0,0.18094]
[1778853890937,51.43,78922.8,0.0,-0.99924,0.0,0.17985]
[1778853891946,51.43,78914.68,0.0,-0.99924,0.0,0.17852]
[1778853894964,51.43,78906.77,0.0,-0.99925,0.0,0.17724]
[1778853900000,51.43,78904.16,0.0,-0.99925,0.0,0.17682]
[1778853905048,51.43,78912.03,0.0,-0.99924,0.0,0.17809]
[1778853906050,51.43,78920.37,0.0,-0.99924,0.0,0.17945]
[1778853907057,51.43,78926.37,0.0,-0.99923,0.0,0.18044]
[1778853910093,51.43,78912.93,0.0,-0.99924,0.0,0.17824]
[1778853913123,51.43,78920.65,0.0,-0.99924,0.0,0.1795]
[1778853914130,51.43,78934.09,0.0,-0.99923,0.0,0.18172]
[1778853915138,51.43,78942.93,0.0,-0.99922,0.0,0.18319]
[1778853916145,51.43,78941.56,0.0,-0.99922,0.0,0.18296]
[1778853920208,51.43,78948.26,0.0,-0.99922,0.0,0.18408]
[1778853922194,51.43,78939.99,0.0,-0.99922,0.0,0.1827]
[1778853923206,51.43,78939.91,0.0,-0.99922,0.0,0.18268]
[1778853924211,51.43,78927.04,0.0,-0.99923,0.0,0.18055]
[1778853925231,51.43,78913.92,0.0,-0.99924,0.0,0.1784]
[1778853926230,51.43,78895.12,0.0,-0.99926,0.0,0.17536]
[1778853927242,51.43,78892.82,0.0,-0.99926,0.0,0.17499]
[1778853930259,51.43,78905.07,0.0,-0.99925,0.0,0.17696]
[1778853931272,51.43,78908.12,0.0,-0.99925,0.0,0.17721]
[1778853933280,51.43,78915.43,0.0,-0.99924,0.0,0.17839]
[1778853934288,51.43,78911.7,0.0,-0.99925,0.0,0.17779]
[1778853936301,51.43,78906.92,0.0,-0.99925,0.0,0.17701]
[1778853939322,51.43,78897.4,0.0,-0.99926,0.0,0.17548]
[1778853940330,51.43,78891.7,0.0,-0.99926,0.0,0.17456]
[1778853941337,51.43,78888.87,0.0,-0.99926,0.0,0.17411]
[1778853942344,51.43,78881.22,0.0,-0.99927,0.0,0.17289]
[1778853943379,51.43,78875.61,0.0,-0.99927,0.0,0.17201]
[1778853944365,51.43,78869.89,0.0,-0.99928,0.0,0.17111]
[1778853945372,51.43,78871.12,0.0,-0.99928,0.0,0.1713]
[1778853946381,51.43,78876.82,0.0,-0.99927,0.0,0.1722]
[1778853947386,51.43,78879.55,0.0,-0.99927,0.0,0.17263]
[1778853949405,51.43,78881.22,0.0,-0.99927,0.0,0.17289]
[1778853951418,51.43,78875.78,0.0,-0.99927,0.0,0.17203]
[1778853952425,51.43,78876.92,0.0,-0.99927,0.0,0.17221]
[1778853954444,51.43,78884.33,0.0,-0.99927,0.0,0.17339]
[1778853956462,51.43,78867.23,0.0,-0.99928,0.0,0.17069]
[1778853957470,51.43,78858.77,0.0,-0.99928,0.0,0.16937]
[1778853958475,51.43,78864.26,0.0,-0.99928,0.0,0.17022]
[1778853959479,51.43,78874.73,0.0,-0.99927,0.0,0.17187]
[1778853960489,51.43,78879.44,0.0,-0.99927,0.0,0.17261]
[1778853962500,51.43,78879.86,0.0,-0.99927,0.0,0.17268]
[1778853964518,51.43,78883.35,0.0,-0.99927,0.0,0.17323]
[1778853965531,51.43,78890.52,0.0,-0.99926,0.0,0.17437]
[1778853966538,51.43,78880.32,0.0,-0.99927,0.0,0.17275]
[1778853967585,51.43,78867.91,0.0,-0.99928,0.0,0.1708]
[1778853968550,51.43,78859.56,0.0,-0.99928,0.0,0.16949]
[1778853969558,51.43,78854.01,0.0,-0.99929,0.0,0.16863]
[1778853970563,51.43,78852.45,0.0,-0.99929,0.0,0.16839]
[1778853971574,51.43,78842.83,0.0,-0.9993,0.0,0.1669]
[1778853972578,51.43,78835.27,0.0,-0.9993,0.0,0.16574]
[1778853973588,51.43,78840.27,0.0,-0.9993,0.0,0.16651]
[1778853974596,51.43,78845.71,0.0,-0.99929,0.0,0.16735]
[1778853978633,51.43,78853.08,0.0,-0.99929,0.0,0.16848]
[1778853979636,51.43,78862.11,0.0,-0.99928,0.0,0.16989]
[1778853984671,51.43,78858.74,0.0,-0.99928,0.0,0.16936]
[1778853985679,51.43,78853.35,0.0,-0.99929,0.0,0.16853]
[1778853986703,51.43,78847.22,0.0,-0.99929,0.0,0.16758]
[1778853987706,51.43,78835.35,0.0,-0.9993,0.0,0.16576]
[1778853992743,51.43,78834.51,0.0,-0.9993,0.0,0.16539]
[1778853994777,51.43,78825.63,0.0,-0.99931,0.0,0.16404]
[1778853999803,51.43,78815.9,0.0,-0.99931,0.0,0.16258]
[1778854000802,51.43,78808.89,0.0,-0.99932,0.0,0.16153]
[1778854001809,51.43,78802.36,0.0,-0.99932,0.0,0.16055]
[1778854004830,51.43,78791.37,0.0,-0.99933,0.0,0.15893]
[1778854006845,51.43,78801.4,0.0,-0.99932,0.0,0.16041]
[1778854007853,51.43,78809.38,0.0,-0.99932,0.0,0.1616]
[1778854008861,51.43,78815.64,0.0,-0.99931,0.0,0.16254]
[1778854011881,51.43,78823.88,0.0,-0.99931,0.0,0.16378]
[1778854014902,51.43,78830.87,0.0,-0.9993,0.0,0.16484]
[1778854016916,51.43,78836.62,0.0,-0.9993,0.0,0.16571]
[1778854017933,51.43,78844.65,0.0,-0.99929,0.0,0.16694]
[1778854018965,51.43,78864.83,0.0,-0.99928,0.0,0.17007]
[1778854023787,51.43,78858.65,0.0,-0.99929,0.0,0.16911]
[1778854025011,51.43,78857.86,0.0,-0.99929,0.0,0.16898]
[1778854026017,51.43,78864.1,0.0,-0.99928,0.0,0.16996]
[1778854027026,51.43,78866.71,0.0,-0.99928,0.0,0.17036]
[1778854031056,51.43,78872.97,0.0,-0.99927,0.0,0.17135]
[1778854033858,51.43,78876.67,0.0,-0.99927,0.0,0.17193]
[1778854038103,51.43,78889.73,0.0,-0.99926,0.0,0.174]
[1778854039112,51.43,78894.53,0.0,-0.99926,0.0,0.17477]
[1778854041124,51.43,78904.25,0.0,-0.99925,0.0,0.17633]
[1778854042131,51.43,78900.43,0.0,-0.99926,0.0,0.17571]
[1778854044145,51.43,78898.56,0.0,-0.99926,0.0,0.17541]
[1778854046159,51.43,78908.15,0.0,-0.99925,0.0,0.17696]
[1778854047167,51.43,78912.21,0.0,-0.99925,0.0,0.17762]
[1778854048183,51.43,78908.05,0.0,-0.99925,0.0,0.17694]
[1778854050188,51.43,78920.91,0.0,-0.99924,0.0,0.17904]
[1778854051195,51.43,78923.12,0.0,-0.99924,0.0,0.17914]
[1778854052202,51.43,78912.61,0.0,-0.99925,0.0,0.17743]
[1778854053211,51.43,78907.86,0.0,-0.99925,0.0,0.17666]
[1778854054218,51.43,78912.68,0.0,-0.99925,0.0,0.17744]
[1778854055224,51.43,78906.76,0.0,-0.99925,0.0,0.17648]
[1778854056230,51.43,78894.1,0.0,-0.99926,0.0,0.17445]
[1778854057237,51.43,78891.99,0.0,-0.99926,0.0,0.17411]
[1778854058245,51.43,78898.35,0.0,-0.99926,0.0,0.17513]
[1778854059251,51.43,78902.32,0.0,-0.99925,0.0,0.17577]
[1778854062271,51.43,78903.66,0.0,-0.99925,0.0,0.17598]
[1778854066300,51.43,78900.53,0.0,-0.99926,0.0,0.17548]
[1778854069322,51.43,78892.19,0.0,-0.99926,0.0,0.17414]
[1778854070327,51.43,78883.81,0.0,-0.99927,0.0,0.17281]
[1778854071337,51.43,78879.98,0.0,-0.99927,0.0,0.17221]
[1778854073349,51.43,78886.39,0.0,-0.99927,0.0,0.17322]
[1778854077376,51.43,78881.26,0.0,-0.99927,0.0,0.17241]
[1778854079413,51.43,78890.49,0.0,-0.99926,0.0,0.17387]
[1778854080405,51.43,78885.32,0.0,-0.99927,0.0,0.17305]
[1778854081411,51.43,78886.46,0.0,-0.99927,0.0,0.17323]
[1778854083433,51.43,78898.43,0.0,-0.99926,0.0,0.17514]
[1778854084434,51.43,78907.85,0.0,-0.99925,0.0,0.17666]
[1778854085448,51.43,78910.68,0.0,-0.99925,0.0,0.17712]
[1778854087465,51.43,78918.37,0.0,-0.99924,0.0,0.17837]
[1778854088470,51.43,78931.35,0.0,-0.99923,0.0,0.1805]
[1778854089474,51.43,78935.81,0.0,-0.99923,0.0,0.18123]
[1778854091488,51.43,78943.26,0.0,-0.99922,0.0,0.18247]
[1778854094511,51.43,78941.54,0.0,-0.99923,0.0,0.18218]
[1778854097530,51.43,78938.56,0.0,-0.99923,0.0,0.18169]
[1778854100555,51.43,78947.16,0.0,-0.99922,0.0,0.18312]
[1778854101576,51.43,78943.96,0.0,-0.99922,0.0,0.18258]
[1778854102572,51.43,78933.28,0.0,-0.99923,0.0,0.18081]
[1778854104588,51.43,78947.04,0.0,-0.99922,0.0,0.1831]
[1778854105596,51.43,78941.89,0.0,-0.99923,0.0,0.18224]
[1778854106603,51.43,78939.98,0.0,-0.99923,0.0,0.18192]
[1778854108632,51.43,78947.1,0.0,-0.99922,0.0,0.18311]
[1778854109626,51.43,78944.34,0.0,-0.99922,0.0,0.18265]
[1778854111639,51.43,78939.41,0.0,-0.99923,0.0,0.18157]
[1778854113654,51.43,78938.33,0.0,-0.99923,0.0,0.18139]
[1778854114661,51.43,78932.96,0.0,-0.99923,0.0,0.18051]
[1778854115669,51.43,78936.3,0.0,-0.99923,0.0,0.18106]
[1778854117682,51.43,78946.36,0.0,-0.99922,0.0,0.18273]
[1778854118690,51.43,78952.3,0.0,-0.99922,0.0,0.18372]
[1778854119697,51.43,78961.23,0.0,-0.99921,0.0,0.18522]
[1778854120705,51.43,78962.27,0.0,-0.99921,0.0,0.18539]
[1778854125738,51.43,78956.18,0.0,-0.99922,0.0,0.18437]
[1778854126745,51.43,78958.63,0.0,-0.99921,0.0,0.18478]
[1778854127753,51.43,78953.24,0.0,-0.99922,0.0,0.18387]
[1778854128762,51.43,78950.07,0.0,-0.99922,0.0,0.18334]
[1778854133794,51.43,78959.51,0.0,-0.99921,0.0,0.18493]
[1778854134807,51.43,78962.41,0.0,-0.99921,0.0,0.18542]
[1778854135810,51.43,78969.38,0.0,-0.99921,0.0,0.1866]
[1778854136816,51.43,78972.77,0.0,-0.9992,0.0,0.18717]
[1778854137823,51.43,78979.12,0.0,-0.9992,0.0,0.18826]
[1778854138830,51.43,78981.97,0.0,-0.9992,0.0,0.18874]
[1778854143867,51.43,78998.12,0.0,-0.99918,0.0,0.19153]
[1778854144873,51.43,79007.94,0.0,-0.99918,0.0,0.19324]
[1778854145880,51.43,79006.63,0.0,-0.99918,0.0,0.19301]
[1778854150914,51.43,79004.17,0.0,-0.99918,0.0,0.19258]
[1778854152930,51.43,79011.32,0.0,-0.99917,0.0,0.19384]
[1778854153945,51.43,79021.27,0.0,-0.99916,0.0,0.19559]
[1778854154949,51.43,79029.96,0.0,-0.99916,0.0,0.19713]
[1778854155956,51.43,79041.08,0.0,-0.99915,0.0,0.19912]
[1778854156963,51.43,79039.85,0.0,-0.99915,0.0,0.1989]
[1778854157970,51.43,79047.38,0.0,-0.99914,0.0,0.20026]
[1778854158977,51.43,79067.79,0.0,-0.99913,0.0,0.20398]
[1778854159984,51.43,79068.62,0.0,-0.99913,0.0,0.20413]
[1778854161998,51.43,79090.48,0.0,-0.99911,0.0,0.20818]
[1778854163005,51.43,79093.76,0.0,-0.9991,0.0,0.2088]
[1778854165024,51.43,79076.39,0.0,-0.99912,0.0,0.20556]
[1778854166037,51.43,79056.54,0.0,-0.99914,0.0,0.20192]
[1778854167053,51.43,79057.55,0.0,-0.99913,0.0,0.2021]
[1778854168053,51.43,79063.36,0.0,-0.99913,0.0,0.20316]
[1778854169059,51.43,79075.9,0.0,-0.99912,0.0,0.20547]
[1778854170092,51.43,79082.32,0.0,-0.99911,0.0,0.20666]
[1778854171082,51.43,79079.63,0.0,-0.99912,0.0,0.20588]
[1778854172089,51.43,79086.56,0.0,-0.99911,0.0,0.20716]
[1778854173105,51.43,79091.71,0.0,-0.99911,0.0,0.20813]
[1778854174865,51.43,79130.93,0.0,-0.99907,0.0,0.21557]
[1778854176119,51.43,79137.93,0.0,-0.99907,0.0,0.21693]
[1778854177126,51.43,79142.57,0.0,-0.99906,0.0,0.21783]
[1778854178133,51.43,79143.43,0.0,-0.99906,0.0,0.218]
[1778854180149,51.43,79149.67,0.0,-0.99906,0.0,0.21922]
[1778854182167,51.43,79137.31,0.0,-0.99907,0.0,0.21681]
[1778854183169,51.43,79114.18,0.0,-0.99909,0.0,0.21236]
[1778854184948,51.43,79102.66,0.0,-0.9991,0.0,0.21018]
[1778854186196,51.43,79089.59,0.0,-0.99911,0.0,0.20773]
[1778854187200,51.43,79081.37,0.0,-0.99912,0.0,0.2062]
[1778854192235,51.43,79080.01,0.0,-0.99912,0.0,0.20595]
[1778854197270,51.43,79079.36,0.0,-0.99912,0.0,0.20583]
[1778854200291,51.43,79062.51,0.0,-0.99913,0.0,0.20273]
[1778854201303,51.43,79066.05,0.0,-0.99913,0.0,0.20338]
[1778854202315,51.43,79080.84,0.0,-0.99912,0.0,0.2061]
[1778854203318,51.43,79089.98,0.0,-0.99911,0.0,0.2078]
[1778854204326,51.43,79106.11,0.0,-0.99909,0.0,0.21083]
[1778854205366,51.43,79108.47,0.0,-0.99909,0.0,0.21128]
[1778854206339,51.43,79102.23,0.0,-0.9991,0.0,0.2101]
[1778854207346,51.43,79101.01,0.0,-0.9991,0.0,0.20987]
[1778854208353,51.43,79110.85,0.0,-0.99909,0.0,0.21173]
[1778854210372,51.43,79119.21,0.0,-0.99908,0.0,0.21332]
[1778854212415,51.43,79117.95,0.0,-0.99908,0.0,0.21308]
[1778854215415,51.43,79113.77,0.0,-0.99909,0.0,0.21229]
[1778854217428,51.43,79120.62,0.0,-0.99908,0.0,0.21359]
[1778854218434,51.43,79123.82,0.0,-0.99908,0.0,0.21421]
[1778854220449,51.43,79118.77,0.0,-0.99908,0.0,0.21324]
[1778854221456,51.43,79127.49,0.0,-0.99908,0.0,0.21491]
[1778854222463,51.43,79128.57,0.0,-0.99907,0.0,0.21512]
[1778854225483,51.43,79138.78,0.0,-0.99907,0.0,0.21709]
[1778854226490,51.43,79138.03,0.0,-0.99907,0.0,0.21695]
[1778854228504,51.43,79132.77,0.0,-0.99907,0.0,0.21593]
[1778854232532,51.43,79123.52,0.0,-0.99908,0.0,0.21386]
[1778854233540,51.43,79115.92,0.0,-0.99909,0.0,0.2124]
[1778854234547,51.43,79114.67,0.0,-0.99909,0.0,0.21217]
[1778854235558,51.43,79122.1,0.0,-0.99908,0.0,0.21358]
[1778854236569,51.43,79128.75,0.0,-0.99908,0.0,0.21486]
[1778854237567,51.43,79125.02,0.0,-0.99908,0.0,0.21414]
[1778854238583,51.43,79111.74,0.0,-0.99909,0.0,0.21161]
[1778854239583,51.43,79104.02,0.0,-0.9991,0.0,0.21015]
[1778854240589,51.43,79102.92,0.0,-0.9991,0.0,0.20994]
[1778854244618,51.43,79096.34,0.0,-0.9991,0.0,0.2087]
[1778854246632,51.43,79095.35,0.0,-0.9991,0.0,0.20852]
[1778854247639,51.43,79100.54,0.0,-0.9991,0.0,0.20949]
[1778854249653,51.43,79102.68,0.0,-0.9991,0.0,0.2099]
[1778854254699,51.43,79105.63,0.0,-0.9991,0.0,0.21045]
[1778854257709,51.43,79100.21,0.0,-0.9991,0.0,0.20943]
[1778854260732,51.43,79092.59,0.0,-0.99911,0.0,0.208]
[1778854261738,51.43,79087.84,0.0,-0.99911,0.0,0.20712]
[1778854262744,51.43,79082.06,0.0,-0.99912,0.0,0.20604]
[1778854263751,51.43,79073.31,0.0,-0.99912,0.0,0.20443]
[1778854264760,51.43,79078.33,0.0,-0.99912,0.0,0.20535]
[1778854265765,51.43,79074.06,0.0,-0.99912,0.0,0.20456]
[1778854266775,51.43,79064.0,0.0,-0.99913,0.0,0.20272]
[1778854267790,51.43,79057.13,0.0,-0.99914,0.0,0.20147]
[1778854268787,51.43,79052.4,0.0,-0.99914,0.0,0.20061]
[1778854269795,51.43,79042.56,0.0,-0.99915,0.0,0.19884]
[1778854270808,51.43,79039.6,0.0,-0.99915,0.0,0.1983]
[1778854272818,51.43,79049.37,0.0,-0.99914,0.0,0.20006]
[1778854273825,51.43,79051.9,0.0,-0.99914,0.0,0.20052]
[1778854274842,51.43,79057.46,0.0,-0.99914,0.0,0.20153]
[1778854275849,51.43,79057.24,0.0,-0.99914,0.0,0.20149]
[1778854276857,51.43,79048.75,0.0,-0.99914,0.0,0.19995]
[1778854277863,51.43,79052.1,0.0,-0.99914,0.0,0.20056]
[1778854279881,51.43,79039.92,0.0,-0.99915,0.0,0.19836]
[1778854280887,51.43,79030.58,0.0,-0.99916,0.0,0.19669]
[1778854281900,51.43,79015.87,0.0,-0.99917,0.0,0.19409]
[1778854282907,51.43,79007.73,0.0,-0.99918,0.0,0.19267]
[1778854284919,51.43,79015.31,0.0,-0.99917,0.0,0.19399]
[1778854286964,51.43,79020.44,0.0,-0.99917,0.0,0.1949]
[1778854290976,51.43,79023.88,0.0,-0.99916,0.0,0.19551]
[1778854292978,51.43,79028.21,0.0,-0.99916,0.0,0.196]
[1778854298014,51.43,79018.07,0.0,-0.99917,0.0,0.19421]
[1778854301036,51.43,79022.68,0.0,-0.99917,0.0,0.19502]
[1778854302043,51.43,79028.13,0.0,-0.99916,0.0,0.19598]
[1778854303049,51.43,79033.25,0.0,-0.99916,0.0,0.19689]
[1778854305066,51.43,79040.37,0.0,-0.99915,0.0,0.19817]
[1778854307079,51.43,79051.38,0.0,-0.99914,0.0,0.20015]
[1778854312115,51.43,79052.42,0.0,-0.99914,0.0,0.20033]
[1778854317160,51.43,79058.43,0.0,-0.99914,0.0,0.20142]
[1778854318162,51.43,79064.17,0.0,-0.99913,0.0,0.20247]
[1778854319169,51.43,79076.92,0.0,-0.99912,0.0,0.20481]
[1778854324205,51.43,79067.69,0.0,-0.99913,0.0,0.20311]
[1778854327225,51.43,79059.96,0.0,-0.99914,0.0,0.2017]
[1778854330247,51.43,79065.17,0.0,-0.99913,0.0,0.20265]
[1778854335283,51.43,79069.67,0.0,-0.99913,0.0,0.20348]
[1778854337296,51.43,79057.44,0.0,-0.99914,0.0,0.20124]
[1778854338302,51.43,79043.34,0.0,-0.99915,0.0,0.1987]
[1778854339310,51.43,79037.93,0.0,-0.99915,0.0,0.19773]
[1778854342346,51.43,79043.03,0.0,-0.99915,0.0,0.19864]
[1778854344356,51.43,79058.37,0.0,-0.99914,0.0,0.20141]
[1778854345359,51.43,79066.36,0.0,-0.99913,0.0,0.20287]
[1778854347371,51.43,79078.11,0.0,-0.99912,0.0,0.20503]
[1778854348378,51.43,79087.35,0.0,-0.99911,0.0,0.20674]
[1778854350392,51.43,79092.58,0.0,-0.99911,0.0,0.20771]
[1778854356241,51.43,79096.33,0.0,-0.99911,0.0,0.20813]
[1778854357444,51.43,79109.45,0.0,-0.9991,0.0,0.21059]
[1778854358452,51.43,79122.7,0.0,-0.99908,0.0,0.21311]
[1778854359458,51.43,79128.25,0.0,-0.99908,0.0,0.21417]
[1778854360464,51.43,79131.14,0.0,-0.99908,0.0,0.21473]
[1778854361473,51.43,79136.39,0.0,-0.99907,0.0,0.21574]
[1778854363487,51.43,79146.83,0.0,-0.99906,0.0,0.21777]
[1778854364493,51.43,79150.71,0.0,-0.99906,0.0,0.21852]
[1778854366326,51.43,79173.42,0.0,-0.99904,0.0,0.223]
[1778854368522,51.43,79176.28,0.0,-0.99904,0.0,0.22357]
[1778854372550,51.43,79183.17,0.0,-0.99903,0.0,0.22494]
[1778854374564,51.43,79177.29,0.0,-0.99903,0.0,0.22377]
[1778854376398,51.43,79181.3,0.0,-0.99903,0.0,0.22457]
[1778854377595,51.43,79180.91,0.0,-0.99903,0.0,0.22449]
[1778854381624,51.43,79206.41,0.0,-0.99901,0.0,0.22964]
[1778854382630,51.43,79220.52,0.0,-0.99899,0.0,0.23254]
[1778854383642,51.43,79232.53,0.0,-0.99898,0.0,0.23503]
[1778854384650,51.43,79232.35,0.0,-0.99898,0.0,0.23499]
[1778854387670,51.43,79245.32,0.0,-0.99897,0.0,0.23771]
[1778854388675,51.43,79238.05,0.0,-0.99898,0.0,0.23618]
[1778854389688,51.43,79236.48,0.0,-0.99898,0.0,0.23585]
[1778854391696,51.43,79224.55,0.0,-0.99899,0.0,0.23337]
[1778854392705,51.43,79227.93,0.0,-0.99899,0.0,0.23407]
[1778854395728,51.43,79221.78,0.0,-0.99899,0.0,0.2328]
[1778854397739,51.43,79227.12,0.0,-0.99899,0.0,0.2339]
[1778854398747,51.43,79236.04,0.0,-0.99898,0.0,0.23576]
[1778854400766,51.43,79229.94,0.0,-0.99898,0.0,0.23449]
[1778854402798,51.43,79229.68,0.0,-0.99898,0.0,0.23444]
[1778854404807,51.43,79239.93,0.0,-0.99897,0.0,0.23658]
[1778854408839,51.43,79254.15,0.0,-0.99896,0.0,0.23957]
[1778854409846,51.43,79258.45,0.0,-0.99896,0.0,0.24048]
[1778854411859,51.43,79275.47,0.0,-0.99894,0.0,0.2438]
[1778854413873,51.43,79285.6,0.0,-0.99893,0.0,0.24599]
[1778854418908,51.43,79277.6,0.0,-0.99894,0.0,0.24426]
[1778854419916,51.43,79272.51,0.0,-0.99894,0.0,0.24316]
[1778854420931,51.43,79267.28,0.0,-0.99895,0.0,0.24204]
[1778854421928,51.43,79246.45,0.0,-0.99897,0.0,0.23762]
[1778854422935,51.43,79241.39,0.0,-0.99897,0.0,0.23656]
[1778854423942,51.43,79237.3,0.0,-0.99898,0.0,0.23571]
[1778854424950,51.43,79235.44,0.0,-0.99898,0.0,0.23532]
[1778854425957,51.43,79226.56,0.0,-0.99899,0.0,0.23347]
[1778854426970,51.43,79214.09,0.0,-0.999,0.0,0.2309]
[1778854427979,51.43,79204.56,0.0,-0.99901,0.0,0.22896]
[1778854428979,51.43,79196.2,0.0,-0.99902,0.0,0.22726]
[1778854429986,51.43,79188.78,0.0,-0.99902,0.0,0.22576]
[1778854430994,51.43,79183.83,0.0,-0.99903,0.0,0.22477]
[1778854435022,51.43,79178.24,0.0,-0.99903,0.0,0.22365]
[1778854436027,51.43,79182.34,0.0,-0.99903,0.0,0.22447]
[1778854439048,51.43,79173.99,0.0,-0.99904,0.0,0.22281]
[1778854441062,51.43,79167.46,0.0,-0.99904,0.0,0.22151]
[1778854444083,51.43,79170.83,0.0,-0.99904,0.0,0.22218]
[1778854445092,51.43,79170.58,0.0,-0.99904,0.0,0.22213]
[1778854447103,51.43,79178.17,0.0,-0.99903,0.0,0.22364]
[1778854448112,51.43,79184.99,0.0,-0.99903,0.0,0.225]
[1778854451137,51.43,79195.28,0.0,-0.99902,0.0,0.22707]
[1778854456168,51.43,79194.88,0.0,-0.99902,0.0,0.22699]
[1778854458183,51.43,79192.33,0.0,-0.99902,0.0,0.22648]
[1778854459197,51.43,79181.49,0.0,-0.99903,0.0,0.2243]
[1778854461204,51.43,79192.05,0.0,-0.99902,0.0,0.22642]
[1778854462210,51.43,79199.23,0.0,-0.99902,0.0,0.22787]
[1778854466245,51.43,79211.96,0.0,-0.999,0.0,0.23047]
[1778854469278,51.43,79200.33,0.0,-0.99901,0.0,0.2281]
[1778854470272,51.43,79192.3,0.0,-0.99902,0.0,0.22647]
[1778854474309,51.43,79198.61,0.0,-0.99902,0.0,0.22744]
[1778854478328,51.43,79191.48,0.0,-0.99902,0.0,0.226]
[1778854481349,51.43,79192.95,0.0,-0.99902,0.0,0.2263]
[1778854486385,51.43,79192.54,0.0,-0.99902,0.0,0.22621]
[1778854488398,51.43,79185.38,0.0,-0.99903,0.0,0.22477]
[1778854491421,51.43,79191.73,0.0,-0.99902,0.0,0.22605]
[1778854492426,51.43,79194.27,0.0,-0.99902,0.0,0.22656]
[1778854494440,51.43,79188.19,0.0,-0.99903,0.0,0.22534]
[1778854495448,51.43,79193.38,0.0,-0.99902,0.0,0.22638]
[1778854496454,51.43,79200.83,0.0,-0.99901,0.0,0.22789]
[1778854497462,51.43,79207.5,0.0,-0.99901,0.0,0.22924]
[1778854498468,51.43,79209.02,0.0,-0.99901,0.0,0.22955]
[1778854502496,51.43,79206.91,0.0,-0.99901,0.0,0.22912]
[1778854503504,51.43,79198.76,0.0,-0.99902,0.0,0.22747]
[1778854504513,51.43,79192.88,0.0,-0.99902,0.0,0.22628]
[1778854507533,51.43,79200.89,0.0,-0.99901,0.0,0.2279]
[1778854508540,51.43,79204.35,0.0,-0.99901,0.0,0.2286]
[1778854513581,51.43,79200.35,0.0,-0.99902,0.0,0.22779]
[1778854514586,51.43,79195.24,0.0,-0.99902,0.0,0.22676]
[1778854515591,51.43,79180.34,0.0,-0.99903,0.0,0.22377]
[1778854516596,51.43,79186.15,0.0,-0.99903,0.0,0.22493]
[1778854519622,51.43,79179.01,0.0,-0.99904,0.0,0.2235]
[1778854522639,51.43,79173.08,0.0,-0.99904,0.0,0.22232]
[1778854524653,51.43,79182.52,0.0,-0.99903,0.0,0.2242]
[1778854527472,51.43,79159.53,0.0,-0.99905,0.0,0.21965]
[1778854527718,51.43,79159.53,0.0,-0.99905,0.0,0.21965]
[1778854528712,51.43,79154.41,0.0,-0.99906,0.0,0.21865]
[1778854529722,51.43,79152.98,0.0,-0.99906,0.0,0.21837]
[1778854532742,51.43,79147.42,0.0,-0.99907,0.0,0.21699]
[1778854537775,51.43,79149.91,0.0,-0.99906,0.0,0.21747]
[1778854538782,51.43,79162.56,0.0,-0.99905,0.0,0.21994]
[1778854539792,51.43,79169.89,0.0,-0.99904,0.0,0.22139]
[1778854540802,51.43,79172.85,0.0,-0.99904,0.0,0.22197]
[1778854541802,51.43,79180.25,0.0,-0.99904,0.0,0.22344]
[1778854542812,51.43,79186.82,0.0,-0.99903,0.0,0.22476]
[1778854543818,51.43,79188.41,0.0,-0.99903,0.0,0.22508]
[1778854547614,51.43,79182.35,0.0,-0.99903,0.0,0.22386]
[1778854548854,51.43,79182.84,0.0,-0.99903,0.0,0.22396]
[1778854550872,51.43,79177.79,0.0,-0.99904,0.0,0.22296]
[1778854551878,51.43,79183.31,0.0,-0.99903,0.0,0.22406]
[1778854552885,51.43,79187.6,0.0,-0.99903,0.0,0.22491]
[1778854554899,51.43,79190.05,0.0,-0.99903,0.0,0.22541]
[1778854557686,51.43,79187.28,0.0,-0.99903,0.0,0.22485]
[1778854561957,51.43,79201.87,0.0,-0.99902,0.0,0.22779]
[1778854562962,51.43,79209.51,0.0,-0.99901,0.0,0.22934]
[1778854563969,51.43,79201.63,0.0,-0.99902,0.0,0.22774]
[1778854564978,51.43,79204.31,0.0,-0.99901,0.0,0.22828]
[1778854566991,51.43,79197.65,0.0,-0.99902,0.0,0.22694]
[1778854567997,51.43,79198.99,0.0,-0.99902,0.0,0.22721]
[1778854569005,51.43,79206.16,0.0,-0.99901,0.0,0.22866]
[1778854570011,51.43,79208.51,0.0,-0.99901,0.0,0.22914]
[1778854572027,51.43,79226.47,0.0,-0.99899,0.0,0.23282]
[1778854573034,51.43,79222.57,0.0,-0.999,0.0,0.23202]
[1778854575052,51.43,79219.83,0.0,-0.999,0.0,0.23146]
[1778854580084,51.43,79211.57,0.0,-0.99901,0.0,0.22976]
[1778854581092,51.43,79205.02,0.0,-0.99901,0.0,0.22843]
[1778854582098,51.43,79206.6,0.0,-0.99901,0.0,0.22875]
[1778854583105,51.43,79214.45,0.0,-0.999,0.0,0.23035]
[1778854584112,51.43,79216.05,0.0,-0.999,0.0,0.23068]
[1778854586127,51.43,79205.02,0.0,-0.99901,0.0,0.22843]
[1778854587133,51.43,79199.45,0.0,-0.99902,0.0,0.2273]
[1778854588142,51.43,79200.12,0.0,-0.99902,0.0,0.22744]
[1778854590157,51.43,79189.56,0.0,-0.99903,0.0,0.22531]
[1778854591164,51.43,79189.27,0.0,-0.99903,0.0,0.22494]
[1778854595192,51.43,79186.95,0.0,-0.99903,0.0,0.22448]
[1778854596199,51.43,79181.57,0.0,-0.99904,0.0,0.2234]
[1778854597207,51.43,79184.26,0.0,-0.99903,0.0,0.22394]
[1778854598213,51.43,79190.02,0.0,-0.99903,0.0,0.22509]
[1778854599220,51.43,79191.53,0.0,-0.99903,0.0,0.2254]
[1778854604255,51.43,79188.75,0.0,-0.99903,0.0,0.22484]
[1778854608284,51.43,79182.96,0.0,-0.99903,0.0,0.22368]
[1778854610298,51.43,79163.64,0.0,-0.99905,0.0,0.21986]
[1778854611305,51.43,79159.96,0.0,-0.99906,0.0,0.21913]
[1778854612312,51.43,79153.59,0.0,-0.99906,0.0,0.21789]
[1778854613322,51.43,79153.17,0.0,-0.99906,0.0,0.21781]
[1778854618356,51.43,79159.57,0.0,-0.99906,0.0,0.21906]
[1778854619365,51.43,79164.38,0.0,-0.99905,0.0,0.22]
[1778854620368,51.43,79176.84,0.0,-0.99904,0.0,0.22246]
[1778854621374,51.43,79178.83,0.0,-0.99904,0.0,0.22286]
[1778854622381,51.43,79184.41,0.0,-0.99903,0.0,0.22397]
[1778854623390,51.43,79184.64,0.0,-0.99903,0.0,0.22402]
[1778854627417,51.43,79202.78,0.0,-0.99902,0.0,0.22766]
[1778854628424,51.43,79208.3,0.0,-0.99901,0.0,0.22879]
[1778854629431,51.43,79212.05,0.0,-0.99901,0.0,0.22955]
[1778854630445,51.43,79203.57,0.0,-0.99901,0.0,0.22782]
[1778854631445,51.43,79211.63,0.0,-0.99901,0.0,0.22946]
[1778854632461,51.43,79213.83,0.0,-0.99901,0.0,0.22991]
[1778854633467,51.43,79221.09,0.0,-0.999,0.0,0.2314]
[1778854634468,51.43,79229.26,0.0,-0.99899,0.0,0.23309]
[1778854635475,51.43,79224.51,0.0,-0.999,0.0,0.2321]
[1778854636482,51.43,79226.73,0.0,-0.99899,0.0,0.23256]
[1778854637488,51.43,79232.54,0.0,-0.99899,0.0,0.23376]
[1778854638499,51.43,79234.59,0.0,-0.99899,0.0,0.23419]
[1778854642538,51.43,79250.11,0.0,-0.99897,0.0,0.23743]
[1778854643545,51.43,79261.1,0.0,-0.99896,0.0,0.23975]
[1778854644553,51.43,79263.46,0.0,-0.99896,0.0,0.24026]
[1778854646569,51.43,79254.42,0.0,-0.99897,0.0,0.23834]
[1778854647575,51.43,79239.61,0.0,-0.99898,0.0,0.23524]
[1778854648594,51.43,79230.75,0.0,-0.99899,0.0,0.23339]
[1778854649588,51.43,79233.82,0.0,-0.99899,0.0,0.23403]
[1778854651602,51.43,79236.48,0.0,-0.99898,0.0,0.23427]
[1778854654625,51.43,79230.73,0.0,-0.99899,0.0,0.23307]
[1778854655635,51.43,79224.93,0.0,-0.999,0.0,0.23188]
[1778854656642,51.43,79223.82,0.0,-0.999,0.0,0.23165]
[1778854659660,51.43,79218.34,0.0,-0.999,0.0,0.23052]
[1778854660899,51.43,79210.62,0.0,-0.99901,0.0,0.22895]
[1778854661913,51.43,79216.0,0.0,-0.999,0.0,0.23004]
[1778854662920,51.43,79226.29,0.0,-0.99899,0.0,0.23216]
[1778854663944,51.43,79226.5,0.0,-0.99899,0.0,0.2322]
[1778854664917,51.43,79244.65,0.0,-0.99898,0.0,0.23597]
[1778854665925,51.43,79245.55,0.0,-0.99898,0.0,0.23616]
[1778854669954,51.43,79251.08,0.0,-0.99897,0.0,0.23732]
[1778854672978,51.43,79247.16,0.0,-0.99897,0.0,0.2365]
[1778854673983,51.43,79238.59,0.0,-0.99898,0.0,0.23471]
[1778854674992,51.43,79246.95,0.0,-0.99897,0.0,0.23645]
[1778854675997,51.43,79258.03,0.0,-0.99896,0.0,0.23878]
[1778854677009,51.43,79259.3,0.0,-0.99896,0.0,0.23905]
[1778854678582,51.43,79252.98,0.0,-0.99897,0.0,0.23772]
[1778854681035,51.43,79235.73,0.0,-0.99899,0.0,0.23411]
[1778854682042,51.43,79239.12,0.0,-0.99898,0.0,0.23482]
[1778854683056,51.43,79251.6,0.0,-0.99897,0.0,0.23743]
[1778854684059,51.43,79257.08,0.0,-0.99896,0.0,0.23858]
[1778854685061,51.43,79255.81,0.0,-0.99897,0.0,0.23831]
[1778854686068,51.43,79248.71,0.0,-0.99897,0.0,0.23682]
[1778854688654,51.43,79242.96,0.0,-0.99898,0.0,0.23562]
[1778854691103,51.43,79236.72,0.0,-0.99898,0.0,0.23432]
[1778854693118,51.43,79230.87,0.0,-0.99899,0.0,0.2331]
[1778854694125,51.43,79224.45,0.0,-0.999,0.0,0.23178]
[1778854698723,51.43,79236.17,0.0,-0.99899,0.0,0.2342]
[1778854699161,51.43,79236.17,0.0,-0.99899,0.0,0.2342]
[1778854702180,51.43,79240.03,0.0,-0.99898,0.0,0.23501]
[1778854703188,51.43,79248.29,0.0,-0.99897,0.0,0.23673]
[1778854704194,51.43,79259.45,0.0,-0.99896,0.0,0.23908]
[1778854706209,51.43,79254.17,0.0,-0.99897,0.0,0.23797]
[1778854707216,51.43,79246.71,0.0,-0.99897,0.0,0.2364]
[1778854708803,51.43,79234.18,0.0,-0.99899,0.0,0.23379]
[1778854709231,51.43,79234.18,0.0,-0.99899,0.0,0.23379]
[1778854710237,51.43,79232.87,0.0,-0.99899,0.0,0.23352]
[1778854712250,51.43,79227.41,0.0,-0.99899,0.0,0.23207]
[1778854715274,51.43,79232.44,0.0,-0.99899,0.0,0.23311]
[1778854718880,51.43,79246.73,0.0,-0.99898,0.0,0.23609]
[1778854719301,51.43,79246.73,0.0,-0.99898,0.0,0.23609]
[1778854722320,51.43,79236.45,0.0,-0.99899,0.0,0.23394]
[1778854723327,51.43,79241.16,0.0,-0.99898,0.0,0.23492]
[1778854724335,51.43,79250.04,0.0,-0.99897,0.0,0.23678]
[1778854725348,51.43,79251.7,0.0,-0.99897,0.0,0.23713]
[1778854727365,51.43,79272.0,0.0,-0.99895,0.0,0.24143]
[1778854731387,51.43,79261.99,0.0,-0.99896,0.0,0.2393]
[1778854735415,51.43,79253.69,0.0,-0.99897,0.0,0.23755]
[1778854737430,51.43,79246.41,0.0,-0.99898,0.0,0.23602]
[1778854740450,51.43,79242.08,0.0,-0.99898,0.0,0.23511]
[1778854741456,51.43,79252.19,0.0,-0.99897,0.0,0.23723]
[1778854742464,51.43,79260.78,0.0,-0.99896,0.0,0.23904]
[1778854743470,51.43,79270.06,0.0,-0.99895,0.0,0.24101]
[1778854748505,51.43,79268.79,0.0,-0.99895,0.0,0.24074]
[1778854752535,51.43,79260.29,0.0,-0.99896,0.0,0.23894]
[1778854754551,51.43,79252.05,0.0,-0.99897,0.0,0.2372]
[1778854755556,51.43,79244.98,0.0,-0.99898,0.0,0.23572]
[1778854756562,51.43,79240.43,0.0,-0.99898,0.0,0.23477]
[1778854757569,51.43,79233.63,0.0,-0.99899,0.0,0.23336]
[1778854760592,51.43,79225.92,0.0,-0.999,0.0,0.23177]
[1778854761599,51.43,79219.04,0.0,-0.999,0.0,0.23035]
[1778854762604,51.43,79210.68,0.0,-0.99901,0.0,0.22865]
[1778854767641,51.43,79212.41,0.0,-0.99901,0.0,0.229]
[1778854769654,51.43,79207.14,0.0,-0.99901,0.0,0.22793]
[1778854770661,51.43,79204.29,0.0,-0.99902,0.0,0.22735]
[1778854773684,51.43,79201.89,0.0,-0.99902,0.0,0.22656]
[1778854777709,51.43,79207.12,0.0,-0.99902,0.0,0.22762]
[1778854782749,51.43,79196.7,0.0,-0.99903,0.0,0.22551]
[1778854784763,51.43,79185.88,0.0,-0.99904,0.0,0.22335]
[1778854787783,51.43,79196.2,0.0,-0.99903,0.0,0.22541]
[1778854789797,51.43,79203.7,0.0,-0.99902,0.0,0.22692]
[1778854790805,51.43,79204.81,0.0,-0.99902,0.0,0.22715]
[1778854792819,51.43,79192.8,0.0,-0.99903,0.0,0.22473]
[1778854793825,51.43,79181.64,0.0,-0.99904,0.0,0.2225]
[1778854794833,51.43,79176.27,0.0,-0.99904,0.0,0.22144]
[1778854797855,51.43,79169.5,0.0,-0.99905,0.0,0.22011]
[1778854800876,51.43,79176.08,0.0,-0.99904,0.0,0.2214]
[1778854801882,51.43,79192.85,0.0,-0.99903,0.0,0.22474]
[1778854802890,51.43,79180.27,0.0,-0.99904,0.0,0.22223]
[1778854803899,51.43,79171.96,0.0,-0.99905,0.0,0.22059]
[1778854804903,51.43,79178.06,0.0,-0.99904,0.0,0.22179]
[1778854807924,51.43,79170.11,0.0,-0.99905,0.0,0.22023]
[1778854810949,51.43,79175.41,0.0,-0.99904,0.0,0.22127]
[1778854812961,51.43,79169.34,0.0,-0.99905,0.0,0.22007]
[1778854816988,51.43,79163.82,0.0,-0.99906,0.0,0.21899]
[1778854822026,51.43,79165.38,0.0,-0.99905,0.0,0.2193]
[1778854824042,51.43,79166.68,0.0,-0.99905,0.0,0.21955]
[1778854825047,51.43,79161.31,0.0,-0.99906,0.0,0.2185]
[1778854826057,51.43,79163.03,0.0,-0.99906,0.0,0.21884]
[1778854828068,51.43,79163.5,0.0,-0.99906,0.0,0.21893]
[1778854833103,51.43,79160.75,0.0,-0.99906,0.0,0.21809]
[1778854834115,51.43,79166.44,0.0,-0.99905,0.0,0.2192]
[1778854835118,51.43,79164.27,0.0,-0.99906,0.0,0.21878]
[1778854838140,51.43,79171.46,0.0,-0.99905,0.0,0.22019]
[1778854843175,51.43,79163.25,0.0,-0.99906,0.0,0.21858]
[1778854845208,51.43,79160.04,0.0,-0.99906,0.0,0.21795]
[1778854846196,51.43,79168.91,0.0,-0.99905,0.0,0.21969]
[1778854847201,51.43,79178.96,0.0,-0.99904,0.0,0.22167]
[1778854848207,51.43,79179.95,0.0,-0.99904,0.0,0.22187]
[1778854849887,51.43,79174.03,0.0,-0.99905,0.0,0.2207]
[1778854851236,51.43,79160.03,0.0,-0.99906,0.0,0.21795]
[1778854852238,51.43,79157.14,0.0,-0.99906,0.0,0.21739]
[1778854853245,51.43,79163.61,0.0,-0.99906,0.0,0.21865]
[1778854854254,51.43,79169.91,0.0,-0.99905,0.0,0.21988]
[1778854855259,51.43,79171.37,0.0,-0.99905,0.0,0.22017]
[1778854857272,51.43,79180.7,0.0,-0.99904,0.0,0.22201]
[1778854858277,51.43,79182.26,0.0,-0.99904,0.0,0.22232]
[1778854862309,51.43,79195.56,0.0,-0.99903,0.0,0.22498]
[1778854863324,51.43,79196.96,0.0,-0.99903,0.0,0.22526]
[1778854864320,51.43,79187.11,0.0,-0.99904,0.0,0.22329]
[1778854865326,51.43,79184.41,0.0,-0.99904,0.0,0.22275]
[1778854870032,51.43,79176.05,0.0,-0.99905,0.0,0.22109]
[1778854871373,51.43,79180.03,0.0,-0.99904,0.0,0.22188]
[1778854873386,51.43,79189.46,0.0,-0.99903,0.0,0.22376]
[1778854874395,51.43,79192.27,0.0,-0.99903,0.0,0.22432]
[1778854878422,51.43,79199.31,0.0,-0.99902,0.0,0.22573]
[1778854880111,51.43,79199.42,0.0,-0.99902,0.0,0.22575]
[1778854880439,51.43,79199.42,0.0,-0.99902,0.0,0.22575]
[1778854881443,51.43,79193.33,0.0,-0.99903,0.0,0.22453]
[1778854882450,51.43,79191.89,0.0,-0.99903,0.0,0.22424]
[1778854884464,51.43,79196.67,0.0,-0.99903,0.0,0.2252]
[1778854885471,51.43,79203.06,0.0,-0.99902,0.0,0.22649]
[1778854886478,51.43,79207.7,0.0,-0.99902,0.0,0.22742]
[1778854887490,51.43,79207.99,0.0,-0.99902,0.0,0.22748]
[1778854891514,51.43,79199.47,0.0,-0.99903,0.0,0.22546]
[1778854892524,51.43,79195.37,0.0,-0.99903,0.0,0.22463]
[1778854893529,51.43,79185.67,0.0,-0.99904,0.0,0.2227]
[1778854894535,51.43,79175.5,0.0,-0.99905,0.0,0.22068]
[1778854895542,51.43,79172.15,0.0,-0.99905,0.0,0.22002]
[1778854900577,51.43,79175.92,0.0,-0.99905,0.0,0.22077]
[1778854903603,51.43,79167.06,0.0,-0.99906,0.0,0.21902]
[1778854904605,51.43,79160.81,0.0,-0.99906,0.0,0.2178]
[1778854905625,51.43,79157.96,0.0,-0.99906,0.0,0.21725]
[1778854907629,51.43,79138.72,0.0,-0.99908,0.0,0.21354]
[1778854908652,51.43,79136.47,0.0,-0.99908,0.0,0.21311]
[1778854909643,51.43,79142.4,0.0,-0.99908,0.0,0.21424]
[1778854910650,51.43,79146.25,0.0,-0.99907,0.0,0.21498]
[1778854911657,51.43,79149.03,0.0,-0.99907,0.0,0.21552]
[1778854913674,51.43,79152.48,0.0,-0.99907,0.0,0.21619]
[1778854917700,51.43,79141.95,0.0,-0.99908,0.0,0.21416]
[1778854918707,51.43,79138.27,0.0,-0.99908,0.0,0.21345]
[1778854920725,51.43,79133.42,0.0,-0.99909,0.0,0.21252]
[1778854923748,51.43,79141.72,0.0,-0.99908,0.0,0.21411]
[1778854924771,51.43,79143.4,0.0,-0.99908,0.0,0.21443]
[1778854927775,51.43,79137.18,0.0,-0.99908,0.0,0.21324]
[1778854931804,51.43,79130.07,0.0,-0.99909,0.0,0.21188]
[1778854933817,51.43,79103.38,0.0,-0.99911,0.0,0.20686]
[1778854934835,51.43,79101.43,0.0,-0.99911,0.0,0.2065]
[1778854939861,51.43,79100.75,0.0,-0.99911,0.0,0.20637]
[1778854942883,51.43,79112.95,0.0,-0.9991,0.0,0.20865]
[1778854943890,51.43,79119.36,0.0,-0.9991,0.0,0.20986]
[1778854944898,51.43,79126.41,0.0,-0.99909,0.0,0.21119]
[1778854945905,51.43,79129.9,0.0,-0.99909,0.0,0.21185]
[1778854947919,51.43,79132.27,0.0,-0.99909,0.0,0.2123]
[1778854948926,51.43,79137.91,0.0,-0.99908,0.0,0.21338]
[1778854949934,51.43,79140.0,0.0,-0.99908,0.0,0.21378]
[1778854954969,51.43,79134.66,0.0,-0.99909,0.0,0.21247]
[1778854957988,51.43,79140.02,0.0,-0.99908,0.0,0.21349]
[1778854961009,51.43,79145.52,0.0,-0.99908,0.0,0.21455]
[1778854965038,51.43,79154.48,0.0,-0.99907,0.0,0.21628]
[1778854967055,51.43,79148.74,0.0,-0.99907,0.0,0.21517]
[1778854968062,51.43,79137.43,0.0,-0.99908,0.0,0.213]
[1778854969070,51.43,79143.68,0.0,-0.99908,0.0,0.21419]
[1778854970075,51.43,79134.31,0.0,-0.99909,0.0,0.2124]
[1778854971083,51.43,79120.94,0.0,-0.9991,0.0,0.20986]
[1778854973095,51.43,79130.49,0.0,-0.99909,0.0,0.21167]
[1778854976121,51.43,79134.87,0.0,-0.99909,0.0,0.21251]
[1778854977129,51.43,79141.91,0.0,-0.99908,0.0,0.21385]
[1778854979141,51.43,79147.99,0.0,-0.99907,0.0,0.21502]
[1778854984175,51.43,79148.89,0.0,-0.99907,0.0,0.2152]
[1778854986215,51.43,79162.02,0.0,-0.99906,0.0,0.21774]
[1778854987202,51.43,79170.8,0.0,-0.99905,0.0,0.21946]
[1778854988210,51.43,79180.39,0.0,-0.99904,0.0,0.22135]
[1778854990231,51.43,79189.92,0.0,-0.99904,0.0,0.22324]
[1778854995257,51.43,79194.64,0.0,-0.99903,0.0,0.22418]
[1778854998284,51.43,79199.53,0.0,-0.99903,0.0,0.22516]
[1778854999286,51.43,79192.13,0.0,-0.99903,0.0,0.22368]
[1778855000293,51.43,79184.51,0.0,-0.99904,0.0,0.22216]
[1778855001300,51.43,79182.16,0.0,-0.99904,0.0,0.2217]
[1778855002309,51.43,79173.56,0.0,-0.99905,0.0,0.22]
[1778855004321,51.43,79180.7,0.0,-0.99904,0.0,0.22141]
[1778855006334,51.43,79181.17,0.0,-0.99904,0.0,0.2215]
[1778855010363,51.43,79188.76,0.0,-0.99904,0.0,0.22301]
[1778855011372,51.43,79197.66,0.0,-0.99903,0.0,0.22448]
[1778855013384,51.43,79201.8,0.0,-0.99903,0.0,0.22531]
[1778855015398,51.43,79209.83,0.0,-0.99902,0.0,0.22693]
[1778855016405,51.43,79213.86,0.0,-0.99901,0.0,0.22774]
[1778855018419,51.43,79213.33,0.0,-0.99901,0.0,0.22764]
[1778855023454,51.43,79218.21,0.0,-0.99901,0.0,0.22863]
[1778855027484,51.43,79227.85,0.0,-0.999,0.0,0.2306]
[1778855029522,51.43,79219.04,0.0,-0.99901,0.0,0.2288]
[1778855031176,51.43,79208.31,0.0,-0.99902,0.0,0.22662]
[1778855031555,51.43,79208.31,0.0,-0.99902,0.0,0.22662]
[1778855034558,51.43,79202.71,0.0,-0.99902,0.0,0.22549]
[1778855039593,51.43,79199.41,0.0,-0.99903,0.0,0.22483]
[1778855041255,51.43,79189.95,0.0,-0.99904,0.0,0.22294]
[1778855041611,51.43,79189.95,0.0,-0.99904,0.0,0.22294]
[1778855042614,51.43,79180.56,0.0,-0.99905,0.0,0.22108]
[1778855043622,51.43,79172.93,0.0,-0.99905,0.0,0.21958]
[1778855044629,51.43,79177.39,0.0,-0.99905,0.0,0.22045]
[1778855046642,51.43,79178.05,0.0,-0.99905,0.0,0.22058]
[1778855051325,51.43,79170.33,0.0,-0.99905,0.0,0.21907]
[1778855052685,51.43,79182.42,0.0,-0.99904,0.0,0.22145]
[1778855054700,51.43,79174.78,0.0,-0.99905,0.0,0.21994]
[1778855055713,51.43,79172.58,0.0,-0.99905,0.0,0.21951]
[1778855056713,51.43,79165.7,0.0,-0.99906,0.0,0.21816]
[1778855057720,51.43,79167.37,0.0,-0.99906,0.0,0.21849]
[1778855058727,51.43,79174.17,0.0,-0.99905,0.0,0.21982]
[1778855059757,51.43,79171.12,0.0,-0.99905,0.0,0.21922]
[1778855063765,51.43,79166.17,0.0,-0.99906,0.0,0.21825]
[1778855068800,51.43,79163.71,0.0,-0.99906,0.0,0.21777]
[1778855071822,51.43,79168.38,0.0,-0.99906,0.0,0.21838]
[1778855072828,51.43,79177.81,0.0,-0.99905,0.0,0.22023]
[1778855073837,51.43,79180.59,0.0,-0.99905,0.0,0.22078]
[1778855076863,51.43,79185.32,0.0,-0.99904,0.0,0.22172]
[1778855079882,51.43,79195.45,0.0,-0.99903,0.0,0.22373]
[1778855080885,51.43,79179.64,0.0,-0.99905,0.0,0.22059]
[1778855081892,51.43,79164.06,0.0,-0.99906,0.0,0.21754]
[1778855082899,51.43,79160.4,0.0,-0.99906,0.0,0.21683]
[1778855087933,51.43,79157.63,0.0,-0.99907,0.0,0.21629]
[1778855092971,51.43,79153.95,0.0,-0.99907,0.0,0.21558]
[1778855098005,51.43,79153.83,0.0,-0.99907,0.0,0.21556]
[1778855100029,51.43,79145.3,0.0,-0.99908,0.0,0.21391]
[1778855101029,51.43,79138.94,0.0,-0.99908,0.0,0.2127]
[1778855102036,51.43,79134.06,0.0,-0.99909,0.0,0.21177]
[1778855106064,51.43,79127.25,0.0,-0.99909,0.0,0.21048]
[1778855107072,51.43,79118.13,0.0,-0.9991,0.0,0.20876]
[1778855108078,51.43,79111.03,0.0,-0.99911,0.0,0.20743]
[1778855109089,51.43,79108.76,0.0,-0.99911,0.0,0.207]
[1778855111100,51.43,79102.6,0.0,-0.99912,0.0,0.20586]
[1778855114125,51.43,79089.22,0.0,-0.99913,0.0,0.20339]
[1778855115131,51.43,79095.49,0.0,-0.99912,0.0,0.20454]
[1778855120167,51.43,79097.47,0.0,-0.99912,0.0,0.20491]
[1778855121176,51.43,79086.17,0.0,-0.99913,0.0,0.20283]
[1778855122182,51.43,79079.29,0.0,-0.99914,0.0,0.20158]
[1778855125204,51.43,79059.72,0.0,-0.99915,0.0,0.19804]
[1778855130236,51.43,79058.41,0.0,-0.99915,0.0,0.19781]
[1778855132249,51.43,79051.8,0.0,-0.99916,0.0,0.19635]
[1778855135274,51.43,79042.02,0.0,-0.99917,0.0,0.19462]
[1778855136286,51.43,79027.95,0.0,-0.99918,0.0,0.19215]
[1778855141313,51.43,79028.7,0.0,-0.99918,0.0,0.19228]
[1778855146350,51.43,79028.44,0.0,-0.99918,0.0,0.19224]
[1778855150392,51.43,79036.81,0.0,-0.99917,0.0,0.1937]
[1778855151397,51.43,79043.27,0.0,-0.99917,0.0,0.19484]
[1778855153415,51.43,79051.29,0.0,-0.99916,0.0,0.19626]
[1778855154425,51.43,79059.93,0.0,-0.99915,0.0,0.1978]
[1778855155433,51.43,79079.46,0.0,-0.99914,0.0,0.20133]
[1778855156442,51.43,79091.25,0.0,-0.99913,0.0,0.20348]
[1778855157449,51.43,79092.68,0.0,-0.99913,0.0,0.20374]
[1778855162485,51.43,79110.52,0.0,-0.99911,0.0,0.20705]
[1778855163494,51.43,79115.9,0.0,-0.99911,0.0,0.20805]
[1778855164497,51.43,79106.41,0.0,-0.99911,0.0,0.20628]
[1778855165504,51.43,79097.6,0.0,-0.99912,0.0,0.20465]
[1778855166511,51.43,79093.82,0.0,-0.99912,0.0,0.20395]
[1778855168525,51.43,79102.67,0.0,-0.99912,0.0,0.20559]
[1778855169533,51.43,79106.87,0.0,-0.99911,0.0,0.20637]
[1778855171547,51.43,79099.13,0.0,-0.99912,0.0,0.20493]
[1778855172555,51.43,79094.28,0.0,-0.99912,0.0,0.20404]
[1778855173562,51.43,79093.04,0.0,-0.99912,0.0,0.20381]
[1778855175578,51.43,79082.52,0.0,-0.99913,0.0,0.20188]
[1778855176582,51.43,79075.93,0.0,-0.99914,0.0,0.20069]
[1778855177593,51.43,79071.03,0.0,-0.99914,0.0,0.1998]
[1778855178597,51.43,79072.36,0.0,-0.99914,0.0,0.20004]
[1778855180614,51.43,79066.3,0.0,-0.99915,0.0,0.19895]
[1778855181622,51.43,79061.88,0.0,-0.99915,0.0,0.19815]
[1778855182630,51.43,79052.7,0.0,-0.99916,0.0,0.19651]
[1778855183632,51.43,79051.72,0.0,-0.99916,0.0,0.19634]
[1778855186653,51.43,79045.41,0.0,-0.99916,0.0,0.19522]
[1778855188672,51.43,79052.22,0.0,-0.99916,0.0,0.19643]
[1778855189674,51.43,79049.68,0.0,-0.99916,0.0,0.19598]
[1778855192342,51.43,79040.86,0.0,-0.99917,0.0,0.19414]
[1778855196729,51.43,79035.17,0.0,-0.99917,0.0,0.19314]
[1778855199749,51.43,79040.82,0.0,-0.99917,0.0,0.19414]
[1778855200759,51.43,79046.45,0.0,-0.99916,0.0,0.19513]
[1778855202416,51.43,79047.05,0.0,-0.99916,0.0,0.19523]
[1778855203789,51.43,79039.58,0.0,-0.99917,0.0,0.19392]
[1778855204787,51.43,79039.97,0.0,-0.99917,0.0,0.19399]
[1778855206799,51.43,79028.95,0.0,-0.99918,0.0,0.19205]
[1778855207806,51.43,79029.94,0.0,-0.99918,0.0,0.19223]
[1778855209819,51.43,79035.32,0.0,-0.99917,0.0,0.19317]
[1778855214855,51.43,79034.04,0.0,-0.99917,0.0,0.19294]
[1778855219891,51.43,79032.6,0.0,-0.99918,0.0,0.19269]
[1778855220896,51.43,79039.1,0.0,-0.99917,0.0,0.19383]
[1778855222555,51.43,79036.48,0.0,-0.99917,0.0,0.19337]
[1778855224924,51.43,79030.84,0.0,-0.99918,0.0,0.19238]
[1778855229962,51.43,79028.16,0.0,-0.99918,0.0,0.19192]
[1778855232625,51.43,79021.24,0.0,-0.99918,0.0,0.19071]
[1778855233992,51.43,79026.56,0.0,-0.99918,0.0,0.19164]
[1778855234996,51.43,79028.07,0.0,-0.99918,0.0,0.1919]
[1778855237011,51.43,79034.21,0.0,-0.99917,0.0,0.19297]
[1778855238018,51.43,79040.4,0.0,-0.99917,0.0,0.19406]
[1778855239024,51.43,79039.66,0.0,-0.99917,0.0,0.19393]
[1778855240034,51.43,79032.57,0.0,-0.99918,0.0,0.19269]
[1778855241039,51.43,79038.41,0.0,-0.99917,0.0,0.19371]
[1778855242695,51.43,79042.66,0.0,-0.99917,0.0,0.19446]
[1778855247080,51.43,79037.63,0.0,-0.99917,0.0,0.19357]
[1778855251109,51.43,79043.08,0.0,-0.99917,0.0,0.19426]
[1778855256144,51.43,79045.36,0.0,-0.99917,0.0,0.19466]
[1778855259165,51.43,79052.28,0.0,-0.99916,0.0,0.19589]
[1778855260171,51.43,79060.52,0.0,-0.99915,0.0,0.19736]
[1778855261179,51.43,79069.35,0.0,-0.99915,0.0,0.19894]
[1778855263193,51.43,79063.99,0.0,-0.99915,0.0,0.19798]
[1778855268227,51.43,79057.09,0.0,-0.99916,0.0,0.19674]
[1778855273264,51.43,79051.93,0.0,-0.99916,0.0,0.19583]
[1778855275280,51.43,79045.67,0.0,-0.99917,0.0,0.19472]
[1778855280323,51.43,79043.37,0.0,-0.99917,0.0,0.19431]
[1778855285357,51.43,79038.17,0.0,-0.99917,0.0,0.1934]
[1778855289383,51.43,79043.53,0.0,-0.99917,0.0,0.19434]
[1778855290391,51.43,79050.24,0.0,-0.99916,0.0,0.19553]
[1778855295430,51.43,79058.49,0.0,-0.99916,0.0,0.19699]
[1778855297444,51.43,79049.74,0.0,-0.99916,0.0,0.19544]
[1778855300467,51.43,79055.31,0.0,-0.99916,0.0,0.19643]
[1778855302481,51.43,79060.48,0.0,-0.99915,0.0,0.19735]
[1778855303486,51.43,79071.2,0.0,-0.99915,0.0,0.19927]
[1778855305501,51.43,79083.27,0.0,-0.99914,0.0,0.20146]
[1778855308522,51.43,79076.43,0.0,-0.99914,0.0,0.20022]
[1778855309530,51.43,79069.72,0.0,-0.99915,0.0,0.19901]
[1778855314564,51.43,79068.55,0.0,-0.99915,0.0,0.19852]
[1778855315574,51.43,79074.37,0.0,-0.99914,0.0,0.19957]
[1778855320610,51.43,79077.74,0.0,-0.99914,0.0,0.20017]
[1778855322620,51.43,79083.66,0.0,-0.99914,0.0,0.20125]
[1778855327659,51.43,79087.11,0.0,-0.99913,0.0,0.20188]
[1778855329671,51.43,79091.84,0.0,-0.99913,0.0,0.20274]
[1778855330677,51.43,79098.03,0.0,-0.99912,0.0,0.20388]
[1778855332698,51.43,79098.55,0.0,-0.99912,0.0,0.20397]
[1778855337726,51.43,79097.38,0.0,-0.99912,0.0,0.20376]
[1778855339743,51.43,79090.81,0.0,-0.99913,0.0,0.20255]
[1778855343771,51.43,79082.52,0.0,-0.99914,0.0,0.20104]
[1778855344778,51.43,79076.68,0.0,-0.99914,0.0,0.19998]
[1778855345784,51.43,79075.09,0.0,-0.99914,0.0,0.1997]
[1778855349817,51.43,79069.9,0.0,-0.99915,0.0,0.19876]
[1778855351827,51.43,79067.14,0.0,-0.99915,0.0,0.19826]
[1778855356863,51.43,79058.71,0.0,-0.99916,0.0,0.19676]
[1778855357870,51.43,79058.41,0.0,-0.99916,0.0,0.1967]
[1778855360889,51.43,79045.47,0.0,-0.99917,0.0,0.19441]
[1778855361896,51.43,79043.12,0.0,-0.99917,0.0,0.194]
[1778855363545,51.43,79034.2,0.0,-0.99918,0.0,0.19243]
[1778855364919,51.43,79024.62,0.0,-0.99918,0.0,0.19076]
[1778855365927,51.43,78995.84,0.0,-0.99921,0.0,0.18583]
[1778855366940,51.43,78992.62,0.0,-0.99921,0.0,0.18529]
[1778855367942,51.43,78984.08,0.0,-0.99922,0.0,0.18385]
[1778855368964,51.43,78974.7,0.0,-0.99922,0.0,0.18228]
[1778855369962,51.43,78972.31,0.0,-0.99923,0.0,0.18188]
[1778855371604,51.43,78964.86,0.0,-0.99923,0.0,0.18039]
[1778855371975,51.43,78964.86,0.0,-0.99923,0.0,0.18039]
[1778855373990,51.43,78971.67,0.0,-0.99923,0.0,0.18152]
[1778855376639,51.43,78992.34,0.0,-0.99921,0.0,0.18498]
[1778855378017,51.43,79009.18,0.0,-0.9992,0.0,0.18784]
[1778855379660,51.43,79015.06,0.0,-0.99919,0.0,0.18885]
[1778855380036,51.43,79015.06,0.0,-0.99919,0.0,0.18885]
[1778855385069,51.43,79015.82,0.0,-0.99919,0.0,0.18898]
[1778855386076,51.43,79024.38,0.0,-0.99919,0.0,0.19045]
[1778855387084,51.43,79030.48,0.0,-0.99918,0.0,0.19151]
[1778855388091,51.43,79030.27,0.0,-0.99918,0.0,0.19148]
[1778855391111,51.43,79017.87,0.0,-0.99919,0.0,0.18933]
[1778855392118,51.43,79013.29,0.0,-0.99919,0.0,0.18854]
[1778855393128,51.43,79014.19,0.0,-0.99919,0.0,0.1887]
[1778855395140,51.43,79022.58,0.0,-0.99919,0.0,0.19014]
[1778855396147,51.43,79020.58,0.0,-0.99919,0.0,0.1898]
[1778855399807,51.43,79030.03,0.0,-0.99918,0.0,0.19143]
[1778855402213,51.43,79042.05,0.0,-0.99917,0.0,0.19354]
[1778855403219,51.43,79070.32,0.0,-0.99915,0.0,0.19856]
[1778855404226,51.43,79077.59,0.0,-0.99914,0.0,0.19987]
[1778855405301,51.43,79085.27,0.0,-0.99914,0.0,0.20126]
[1778855407264,51.43,79082.69,0.0,-0.99914,0.0,0.20079]
[1778855408255,51.43,79090.12,0.0,-0.99913,0.0,0.20214]
[1778855409912,51.43,79095.91,0.0,-0.99913,0.0,0.2032]
[1778855411292,51.43,79093.28,0.0,-0.99913,0.0,0.20272]
[1778855413306,51.43,79101.34,0.0,-0.99912,0.0,0.2042]
[1778855414313,51.43,79112.56,0.0,-0.99911,0.0,0.20628]
[1778855415314,51.43,79107.71,0.0,-0.99912,0.0,0.20538]
[1778855416321,51.43,79099.92,0.0,-0.99912,0.0,0.20394]
[1778855417327,51.43,79092.85,0.0,-0.99913,0.0,0.20264]
[1778855418334,51.43,79093.23,0.0,-0.99913,0.0,0.20271]
[1778855421355,51.43,79080.74,0.0,-0.99914,0.0,0.20044]
[1778855422363,51.43,79071.04,0.0,-0.99915,0.0,0.19869]
[1778855423374,51.43,79067.57,0.0,-0.99915,0.0,0.19806]
[1778855425384,51.43,79053.98,0.0,-0.99916,0.0,0.19564]
[1778855426394,51.43,79048.13,0.0,-0.99917,0.0,0.19461]
[1778855427398,51.43,79044.75,0.0,-0.99917,0.0,0.19401]
[1778855428405,51.43,79033.4,0.0,-0.99918,0.0,0.19202]
[1778855429414,51.43,79028.72,0.0,-0.99918,0.0,0.19121]
[1778855430421,51.43,79032.85,0.0,-0.99918,0.0,0.19193]
[1778855432436,51.43,79034.69,0.0,-0.99918,0.0,0.19198]
[1778855437476,51.43,79046.45,0.0,-0.99917,0.0,0.19404]
[1778855438476,51.43,79061.02,0.0,-0.99916,0.0,0.19662]
[1778855439484,51.43,79075.08,0.0,-0.99915,0.0,0.19914]
[1778855440491,51.43,79082.83,0.0,-0.99914,0.0,0.20054]
[1778855441497,51.43,79080.51,0.0,-0.99914,0.0,0.20012]
[1778855444519,51.43,79077.86,0.0,-0.99914,0.0,0.19964]
[1778855447541,51.43,79063.44,0.0,-0.99916,0.0,0.19705]
[1778855448546,51.43,79061.34,0.0,-0.99916,0.0,0.19667]
[1778855451571,51.43,79055.98,0.0,-0.99916,0.0,0.19572]
[1778855453583,51.43,79061.86,0.0,-0.99916,0.0,0.19677]
[1778855454591,51.43,79069.04,0.0,-0.99915,0.0,0.19805]
[1778855455597,51.43,79070.93,0.0,-0.99915,0.0,0.19839]
[1778855459625,51.43,79082.82,0.0,-0.99914,0.0,0.20054]
[1778855460633,51.43,79086.2,0.0,-0.99914,0.0,0.20115]
[1778855462646,51.43,79090.38,0.0,-0.99913,0.0,0.20191]
[1778855465668,51.43,79096.29,0.0,-0.99913,0.0,0.20299]
[1778855466675,51.43,79106.62,0.0,-0.99912,0.0,0.20489]
[1778855467683,51.43,79106.38,0.0,-0.99912,0.0,0.20485]
[1778855472719,51.43,79089.71,0.0,-0.99913,0.0,0.20179]
[1778855473729,51.43,79087.43,0.0,-0.99914,0.0,0.20137]
[1778855475739,51.43,79092.92,0.0,-0.99913,0.0,0.20237]
[1778855479776,51.43,79103.85,0.0,-0.99912,0.0,0.20438]
[1778855480781,51.43,79107.71,0.0,-0.99912,0.0,0.20509]
[1778855482792,51.43,79108.13,0.0,-0.99912,0.0,0.20517]
[1778855487826,51.43,79105.54,0.0,-0.99912,0.0,0.20469]
[1778855488834,51.43,79099.38,0.0,-0.99913,0.0,0.20356]
[1778855489842,51.43,79097.28,0.0,-0.99913,0.0,0.20317]
[1778855494875,51.43,79092.24,0.0,-0.99913,0.0,0.20197]
[1778855497896,51.43,79084.98,0.0,-0.99914,0.0,0.20065]
[1778855499911,51.43,79090.26,0.0,-0.99913,0.0,0.20161]
[1778855501924,51.43,79086.59,0.0,-0.99914,0.0,0.20094]
[1778855502932,51.43,79075.44,0.0,-0.99915,0.0,0.19892]
[1778855503940,51.43,79072.35,0.0,-0.99915,0.0,0.19837]
[1778855505961,51.43,79055.12,0.0,-0.99916,0.0,0.1953]
[1778855506959,51.43,79047.87,0.0,-0.99917,0.0,0.19401]
[1778855507966,51.43,79043.52,0.0,-0.99917,0.0,0.19325]
[1778855509980,51.43,79041.23,0.0,-0.99917,0.0,0.19285]
[1778855513045,51.43,79034.13,0.0,-0.99918,0.0,0.19161]
[1778855515024,51.43,78999.89,0.0,-0.99921,0.0,0.18573]
[1778855520059,51.43,78997.97,0.0,-0.99921,0.0,0.1854]
[1778855525089,51.43,78996.98,0.0,-0.99921,0.0,0.18524]
[1778855526097,51.43,78977.07,0.0,-0.99922,0.0,0.1819]
[1778855528110,51.43,78989.06,0.0,-0.99922,0.0,0.1839]
[1778855529128,51.43,78999.45,0.0,-0.99921,0.0,0.18565]
[1778855530127,51.43,78989.49,0.0,-0.99922,0.0,0.18397]
[1778855532138,51.43,78981.54,0.0,-0.99922,0.0,0.18264]
[1778855537173,51.43,78987.64,0.0,-0.99922,0.0,0.18366]
[1778855542209,51.43,78985.55,0.0,-0.99922,0.0,0.18331]
[1778855544226,51.43,78975.76,0.0,-0.99923,0.0,0.18168]
[1778855545233,51.43,78960.08,0.0,-0.99924,0.0,0.17909]
[1778855546236,51.43,78951.86,0.0,-0.99924,0.0,0.17775]
[1778855548254,51.43,78959.78,0.0,-0.99924,0.0,0.17904]
[1778855549262,51.43,78965.13,0.0,-0.99923,0.0,0.17992]
[1778855551275,51.43,78970.28,0.0,-0.99923,0.0,0.18052]
[1778855554295,51.43,78975.32,0.0,-0.99923,0.0,0.18135]
[1778855556306,51.43,78981.47,0.0,-0.99922,0.0,0.18237]
[1778855558321,51.43,78998.18,0.0,-0.99921,0.0,0.18518]
[1778855559328,51.43,79008.56,0.0,-0.9992,0.0,0.18694]
[1778855562011,51.43,79018.79,0.0,-0.99919,0.0,0.18869]
[1778855566379,51.43,79022.48,0.0,-0.99919,0.0,0.18932]
[1778855568394,51.43,79009.28,0.0,-0.9992,0.0,0.18706]
[1778855569398,51.43,78995.79,0.0,-0.99921,0.0,0.18477]
[1778855570406,51.43,78989.27,0.0,-0.99922,0.0,0.18368]
[1778855572085,51.43,78992.81,0.0,-0.99921,0.0,0.18427]
[1778855573429,51.43,79002.51,0.0,-0.99921,0.0,0.18591]
[1778855574437,51.43,79006.85,0.0,-0.9992,0.0,0.18665]
[1778855576451,51.43,79006.03,0.0,-0.9992,0.0,0.18651]
[1778855582155,51.43,79001.61,0.0,-0.99921,0.0,0.18576]
[1778855583499,51.43,78996.49,0.0,-0.99921,0.0,0.18489]
[1778855584541,51.43,78990.97,0.0,-0.99922,0.0,0.18396]
[1778855585523,51.43,78993.58,0.0,-0.99921,0.0,0.1844]
[1778855587542,51.43,78988.25,0.0,-0.99922,0.0,0.18351]
[1778855590602,51.43,78981.97,0.0,-0.99922,0.0,0.18246]
[1778855592235,51.43,79010.24,0.0,-0.9992,0.0,0.18722]
[1778855592588,51.43,79010.24,0.0,-0.9992,0.0,0.18722]
[1778855593588,51.43,79019.11,0.0,-0.99919,0.0,0.18874]
[1778855594597,51.43,79022.75,0.0,-0.99919,0.0,0.18937]
[1778855599660,51.43,79021.12,0.0,-0.99919,0.0,0.18909]
[1778855604707,51.43,79020.58,0.0,-0.99919,0.0,0.189]
[1778855605708,51.43,79008.29,0.0,-0.9992,0.0,0.18689]
[1778855606716,51.43,79001.58,0.0,-0.99921,0.0,0.18575]
[1778855607721,51.43,78998.23,0.0,-0.99921,0.0,0.18518]
[1778855609736,51.43,78996.18,0.0,-0.99921,0.0,0.18484]
[1778855610744,51.43,78987.41,0.0,-0.99922,0.0,0.18336]
[1778855612377,51.43,78996.14,0.0,-0.99921,0.0,0.18457]
[1778855613763,51.43,78999.29,0.0,-0.99921,0.0,0.1851]
[1778855615784,51.43,79004.33,0.0,-0.99921,0.0,0.18595]
[1778855617806,51.43,78998.82,0.0,-0.99921,0.0,0.18502]
[1778855618809,51.43,78984.49,0.0,-0.99922,0.0,0.18262]
[1778855619818,51.43,78978.55,0.0,-0.99923,0.0,0.18163]
[1778855620823,51.43,78976.35,0.0,-0.99923,0.0,0.18126]
[1778855624849,51.43,78985.18,0.0,-0.99922,0.0,0.18273]
[1778855625855,51.43,78985.62,0.0,-0.99922,0.0,0.18281]
[1778855628878,51.43,78991.35,0.0,-0.99922,0.0,0.18376]
[1778855629885,51.43,78998.93,0.0,-0.99921,0.0,0.18504]
[1778855630892,51.43,79003.85,0.0,-0.99921,0.0,0.18587]
[1778855631899,51.43,79001.55,0.0,-0.99921,0.0,0.18548]
[1778855636947,51.43,78999.99,0.0,-0.99921,0.0,0.18522]
[1778855637948,51.43,79019.07,0.0,-0.99919,0.0,0.18847]
[1778855638956,51.43,79024.73,0.0,-0.99919,0.0,0.18944]
[1778855639963,51.43,79021.81,0.0,-0.99919,0.0,0.18894]
[1778855642983,51.43,79010.51,0.0,-0.9992,0.0,0.18701]
[1778855643991,51.43,79017.33,0.0,-0.9992,0.0,0.18817]
[1778855644997,51.43,79020.38,0.0,-0.99919,0.0,0.18869]
[1778855646019,51.43,79027.21,0.0,-0.99919,0.0,0.18987]
[1778855647012,51.43,79033.39,0.0,-0.99918,0.0,0.19094]
[1778855648021,51.43,79037.43,0.0,-0.99918,0.0,0.19164]
[1778855649027,51.43,79048.69,0.0,-0.99917,0.0,0.19361]
[1778855650034,51.43,79049.96,0.0,-0.99917,0.0,0.19384]
[1778855652050,51.43,79058.82,0.0,-0.99916,0.0,0.1954]
[1778855654063,51.43,79063.03,0.0,-0.99916,0.0,0.19615]
[1778855655071,51.43,79057.44,0.0,-0.99916,0.0,0.19516]
[1778855656078,51.43,79047.33,0.0,-0.99917,0.0,0.19338]
[1778855657087,51.43,79045.81,0.0,-0.99917,0.0,0.19311]
[1778855660108,51.43,79041.63,0.0,-0.99918,0.0,0.19238]
[1778855664134,51.43,79047.4,0.0,-0.99917,0.0,0.19339]
[1778855669169,51.43,79052.33,0.0,-0.99917,0.0,0.19426]
[1778855671186,51.43,79053.12,0.0,-0.99917,0.0,0.19412]
[1778855673196,51.43,79058.71,0.0,-0.99916,0.0,0.19511]
[1778855674204,51.43,79059.45,0.0,-0.99916,0.0,0.19524]
[1778855676219,51.43,79065.61,0.0,-0.99916,0.0,0.19633]
[1778855679245,51.43,79073.74,0.0,-0.99915,0.0,0.19779]
[1778855683273,51.43,79079.19,0.0,-0.99915,0.0,0.19876]
[1778855688308,51.43,79083.52,0.0,-0.99914,0.0,0.19954]
[1778855690341,51.43,79089.87,0.0,-0.99914,0.0,0.20069]
[1778855691330,51.43,79100.38,0.0,-0.99913,0.0,0.20261]
[1778855693343,51.43,79093.27,0.0,-0.99914,0.0,0.20131]
[1778855694350,51.43,79084.61,0.0,-0.99914,0.0,0.19974]
[1778855699384,51.43,79089.95,0.0,-0.99914,0.0,0.20071]
[1778855704419,51.43,79085.14,0.0,-0.99914,0.0,0.19984]
[1778855709454,51.43,79087.07,0.0,-0.99914,0.0,0.20019]
[1778855710462,51.43,79095.33,0.0,-0.99913,0.0,0.20169]
[1778855713483,51.43,79102.11,0.0,-0.99913,0.0,0.20293]
[1778855714512,51.43,79107.17,0.0,-0.99912,0.0,0.20386]
[1778855716504,51.43,79121.16,0.0,-0.99911,0.0,0.20645]
[1778855717513,51.43,79127.06,0.0,-0.99911,0.0,0.20755]
[1778855723159,51.43,79120.7,0.0,-0.99911,0.0,0.20636]
[1778855727586,51.43,79112.86,0.0,-0.99912,0.0,0.20491]
[1778855728593,51.43,79129.44,0.0,-0.9991,0.0,0.20799]
[1778855729597,51.43,79143.05,0.0,-0.99909,0.0,0.21055]
[1778855730604,51.43,79146.58,0.0,-0.99909,0.0,0.21122]
[1778855734633,51.43,79149.65,0.0,-0.99909,0.0,0.21152]
[1778855738661,51.43,79144.2,0.0,-0.99909,0.0,0.21048]
[1778855740674,51.43,79151.85,0.0,-0.99909,0.0,0.21193]
[1778855743310,51.43,79154.04,0.0,-0.99908,0.0,0.21235]
[1778855743696,51.43,79153.63,0.0,-0.99908,0.0,0.21227]
[1778855744703,51.43,79156.18,0.0,-0.99908,0.0,0.21276]
[1778855746722,51.43,79162.92,0.0,-0.99908,0.0,0.21405]
[1778855747725,51.43,79164.2,0.0,-0.99908,0.0,0.2143]
[1778855753382,51.43,79168.09,0.0,-0.99907,0.0,0.21505]
[1778855755785,51.43,79173.47,0.0,-0.99907,0.0,0.21609]
[1778855759811,51.43,79165.17,0.0,-0.99907,0.0,0.21449]
[1778855760829,51.43,79162.94,0.0,-0.99908,0.0,0.21406]
[1778855761846,51.43,79157.65,0.0,-0.99908,0.0,0.21304]
[1778855763453,51.43,79150.46,0.0,-0.99909,0.0,0.21167]
[1778855763850,51.43,79150.46,0.0,-0.99909,0.0,0.21167]
[1778855764850,51.43,79162.1,0.0,-0.99908,0.0,0.21389]
[1778855765856,51.43,79162.16,0.0,-0.99908,0.0,0.21391]
[1778855769883,51.43,79153.43,0.0,-0.99909,0.0,0.21224]
[1778855771900,51.43,79143.19,0.0,-0.99909,0.0,0.21029]
[1778855773532,51.43,79129.09,0.0,-0.99911,0.0,0.20764]
[1778855774928,51.43,79123.1,0.0,-0.99911,0.0,0.20652]
[1778855775935,51.43,79130.32,0.0,-0.99911,0.0,0.20787]
[1778855776941,51.43,79140.1,0.0,-0.9991,0.0,0.20971]
[1778855777949,51.43,79150.9,0.0,-0.99909,0.0,0.21175]
[1778855778955,51.43,79149.04,0.0,-0.99909,0.0,0.2114]
[1778855783988,51.43,79150.11,0.0,-0.99909,0.0,0.2116]
[1778855789033,51.43,79148.07,0.0,-0.99909,0.0,0.21122]
[1778855794067,51.43,79148.87,0.0,-0.99909,0.0,0.21107]
[1778855797091,51.43,79142.66,0.0,-0.9991,0.0,0.2099]
[1778855802122,51.43,79141.28,0.0,-0.9991,0.0,0.20964]
[1778855803128,51.43,79132.32,0.0,-0.9991,0.0,0.20795]
[1778855804137,51.43,79123.83,0.0,-0.99911,0.0,0.20637]
[1778855805147,51.43,79118.08,0.0,-0.99912,0.0,0.2053]
[1778855807157,51.43,79104.3,0.0,-0.99913,0.0,0.20276]
[1778855812192,51.43,79109.69,0.0,-0.99912,0.0,0.20375]
[1778855814209,51.43,79116.37,0.0,-0.99912,0.0,0.20498]
[1778855816223,51.43,79126.08,0.0,-0.99911,0.0,0.20679]
[1778855821257,51.43,79132.27,0.0,-0.9991,0.0,0.20794]
[1778855825292,51.43,79140.4,0.0,-0.9991,0.0,0.20947]
[1778855826295,51.43,79147.71,0.0,-0.99909,0.0,0.21085]
[1778855827304,51.43,79152.84,0.0,-0.99909,0.0,0.21183]
[1778855830323,51.43,79144.52,0.0,-0.99909,0.0,0.21025]
[1778855832339,51.43,79139.45,0.0,-0.9991,0.0,0.20929]
[1778855835359,51.43,79130.5,0.0,-0.99911,0.0,0.20761]
[1778855837374,51.43,79120.66,0.0,-0.99911,0.0,0.20578]
[1778855838382,51.43,79115.04,0.0,-0.99912,0.0,0.20474]
[1778855843416,51.43,79114.38,0.0,-0.99912,0.0,0.20462]
[1778855847446,51.43,79107.16,0.0,-0.99913,0.0,0.20329]
[1778855850474,51.43,79115.08,0.0,-0.99912,0.0,0.20475]
[1778855855505,51.43,79119.03,0.0,-0.99912,0.0,0.20519]
[1778855856512,51.43,79125.13,0.0,-0.99911,0.0,0.20632]
[1778855858526,51.43,79131.97,0.0,-0.99911,0.0,0.2076]
[1778855860539,51.43,79142.31,0.0,-0.9991,0.0,0.20954]
[1778855863561,51.43,79133.63,0.0,-0.9991,0.0,0.20791]
[1778855865574,51.43,79129.14,0.0,-0.99911,0.0,0.20707]
[1778855870611,51.43,79124.8,0.0,-0.99911,0.0,0.20626]
[1778855871617,51.43,79116.72,0.0,-0.99912,0.0,0.20476]
[1778855874637,51.43,79112.0,0.0,-0.99912,0.0,0.20389]
[1778855878666,51.43,79106.86,0.0,-0.99913,0.0,0.20295]
[1778855879678,51.43,79101.42,0.0,-0.99913,0.0,0.20195]
[1778855881688,51.43,79092.9,0.0,-0.99914,0.0,0.2004]
[1778855886725,51.43,79085.21,0.0,-0.99915,0.0,0.19901]
[1778855891757,51.43,79087.71,0.0,-0.99914,0.0,0.19946]
[1778855895789,51.43,79093.33,0.0,-0.99914,0.0,0.20048]
[1778855896793,51.43,79101.83,0.0,-0.99913,0.0,0.20203]
[1778855897799,51.43,79101.65,0.0,-0.99913,0.0,0.202]
[1778855902835,51.43,79103.49,0.0,-0.99913,0.0,0.20233]
[1778855904443,51.43,79096.85,0.0,-0.99914,0.0,0.20112]
[1778855905855,51.43,79098.75,0.0,-0.99913,0.0,0.20147]
[1778855909892,51.43,79106.25,0.0,-0.99913,0.0,0.20284]
[1778855914513,51.43,79110.56,0.0,-0.99913,0.0,0.20334]
[1778855918952,51.43,79115.92,0.0,-0.99912,0.0,0.20433]
[1778855922980,51.43,79120.91,0.0,-0.99912,0.0,0.20525]
[1778855927008,51.43,79128.72,0.0,-0.99911,0.0,0.2067]
[1778855930030,51.43,79133.8,0.0,-0.99911,0.0,0.20765]
[1778855935066,51.43,79136.08,0.0,-0.9991,0.0,0.20808]
[1778855939094,51.43,79145.24,0.0,-0.9991,0.0,0.2098]
[1778855942114,51.43,79150.28,0.0,-0.99909,0.0,0.21076]
[1778855944727,51.43,79156.53,0.0,-0.99909,0.0,0.21195]
[1778855946147,51.43,79150.59,0.0,-0.99909,0.0,0.21082]
[1778855947150,51.43,79131.28,0.0,-0.99911,0.0,0.20718]
[1778855949164,51.43,79125.96,0.0,-0.99911,0.0,0.20619]
[1778855953193,51.43,79119.9,0.0,-0.99912,0.0,0.20507]
[1778855956212,51.43,79112.63,0.0,-0.99912,0.0,0.20373]
[1778855958226,51.43,79118.03,0.0,-0.99912,0.0,0.20472]
[1778855959233,51.43,79126.9,0.0,-0.99911,0.0,0.20637]
[1778855960241,51.43,79134.72,0.0,-0.99911,0.0,0.20783]
[1778855963263,51.43,79127.27,0.0,-0.99911,0.0,0.20643]
[1778855965275,51.43,79121.72,0.0,-0.99912,0.0,0.2054]
[1778855968296,51.43,79128.5,0.0,-0.99911,0.0,0.20666]
[1778855973345,51.43,79124.08,0.0,-0.99912,0.0,0.20556]
[1778855978379,51.43,79123.68,0.0,-0.99912,0.0,0.20548]
[1778855983414,51.43,79119.9,0.0,-0.99912,0.0,0.20478]
[1778855987443,51.43,79125.15,0.0,-0.99911,0.0,0.20575]
[1778855989457,51.43,79120.01,0.0,-0.99912,0.0,0.2048]
[1778855994492,51.43,79119.42,0.0,-0.99912,0.0,0.20469]
[1778855999527,51.43,79119.15,0.0,-0.99912,0.0,0.20464]
[1778856002549,51.43,79112.56,0.0,-0.99913,0.0,0.20343]
[1778856003556,51.43,79120.06,0.0,-0.99912,0.0,0.20481]
[1778856006579,51.43,79126.1,0.0,-0.99911,0.0,0.20593]
[1778856011627,51.43,79126.07,0.0,-0.99911,0.0,0.20592]
[1778856016661,51.43,79125.22,0.0,-0.99911,0.0,0.20577]
[1778856021697,51.43,79128.42,0.0,-0.99911,0.0,0.20636]
[1778856024725,51.43,79133.05,0.0,-0.99911,0.0,0.20723]
[1778856029756,51.43,79131.21,0.0,-0.99911,0.0,0.20688]
[1778856034794,51.43,79128.14,0.0,-0.99911,0.0,0.20602]
[1778856039826,51.43,79132.2,0.0,-0.99911,0.0,0.20678]
[1778856044864,51.43,79133.72,0.0,-0.99911,0.0,0.20706]
[1778856049899,51.43,79136.11,0.0,-0.99911,0.0,0.20751]
[1778856054514,51.43,79142.78,0.0,-0.9991,0.0,0.20876]
[1778856055942,51.43,79151.68,0.0,-0.99909,0.0,0.21044]
[1778856056953,51.43,79152.11,0.0,-0.99909,0.0,0.21052]
[1778856059970,51.43,79161.93,0.0,-0.99908,0.0,0.21239]
[1778856060977,51.43,79171.47,0.0,-0.99908,0.0,0.21422]
[1778856061985,51.43,79167.97,0.0,-0.99908,0.0,0.21355]
[1778856067021,51.43,79172.38,0.0,-0.99907,0.0,0.21439]
[1778856068027,51.43,79180.86,0.0,-0.99907,0.0,0.21603]
[1778856069035,51.43,79183.21,0.0,-0.99906,0.0,0.21649]
[1778856070058,51.43,79177.26,0.0,-0.99907,0.0,0.21533]
[1778856071054,51.43,79169.2,0.0,-0.99908,0.0,0.21378]
[1778856072059,51.43,79160.11,0.0,-0.99909,0.0,0.21204]
[1778856075079,51.43,79151.5,0.0,-0.99909,0.0,0.21041]
[1778856077097,51.43,79149.33,0.0,-0.99909,0.0,0.21]
[1778856080117,51.43,79145.33,0.0,-0.9991,0.0,0.20924]
[1778856084730,51.43,79139.2,0.0,-0.9991,0.0,0.20809]
[1778856088173,51.43,79130.59,0.0,-0.99911,0.0,0.20648]
[1778856089181,51.43,79130.23,0.0,-0.99911,0.0,0.20641]
[1778856092213,51.43,79125.04,0.0,-0.99912,0.0,0.20516]
[1778856094805,51.43,79119.11,0.0,-0.99912,0.0,0.20407]
[1778856097238,51.43,79125.24,0.0,-0.99912,0.0,0.2052]
[1778856098250,51.43,79129.72,0.0,-0.99911,0.0,0.20603]
[1778856103281,51.43,79130.42,0.0,-0.99911,0.0,0.20616]
[1778856104877,51.43,79122.37,0.0,-0.99912,0.0,0.20467]
[1778856108317,51.43,79129.36,0.0,-0.99911,0.0,0.20596]
[1778856111343,51.43,79133.28,0.0,-0.99911,0.0,0.20669]
[1778856116372,51.43,79137.5,0.0,-0.99911,0.0,0.20748]
[1778856121408,51.43,79139.24,0.0,-0.9991,0.0,0.20781]
[1778856123421,51.43,79132.6,0.0,-0.99911,0.0,0.20657]
[1778856128456,51.43,79133.52,0.0,-0.99911,0.0,0.20674]
[1778856133492,51.43,79128.23,0.0,-0.99911,0.0,0.20575]
[1778856134498,51.43,79133.23,0.0,-0.99911,0.0,0.20668]
[1778856138529,51.43,79145.8,0.0,-0.9991,0.0,0.20904]
[1778856139535,51.43,79152.54,0.0,-0.99909,0.0,0.21031]
[1778856140542,51.43,79158.21,0.0,-0.99909,0.0,0.21139]
[1778856141549,51.43,79164.82,0.0,-0.99908,0.0,0.21265]
[1778856143563,51.43,79171.3,0.0,-0.99908,0.0,0.21389]
[1778856147592,51.43,79177.09,0.0,-0.99907,0.0,0.215]
[1778856152626,51.43,79173.4,0.0,-0.99908,0.0,0.214]
[1778856155647,51.43,79165.05,0.0,-0.99908,0.0,0.2124]
[1778856160682,51.43,79163.62,0.0,-0.99908,0.0,0.21212]
[1778856162697,51.43,79167.84,0.0,-0.99908,0.0,0.21293]
[1778856164710,51.43,79174.59,0.0,-0.99908,0.0,0.21423]
[1778856169746,51.43,79180.86,0.0,-0.99907,0.0,0.21544]
[1778856171760,51.43,79191.91,0.0,-0.99906,0.0,0.21758]
[1778856175793,51.43,79178.05,0.0,-0.99907,0.0,0.21489]
[1778856176800,51.43,79165.76,0.0,-0.99908,0.0,0.21253]
[1778856177808,51.43,79178.53,0.0,-0.99907,0.0,0.21499]
[1778856178814,51.43,79193.98,0.0,-0.99906,0.0,0.21799]
[1778856179822,51.43,79195.98,0.0,-0.99906,0.0,0.21838]
[1778856184857,51.43,79196.16,0.0,-0.99906,0.0,0.21841]
[1778856189892,51.43,79197.13,0.0,-0.99905,0.0,0.2186]
[1778856194926,51.43,79200.24,0.0,-0.99905,0.0,0.21921]
[1778856199961,51.43,79202.17,0.0,-0.99905,0.0,0.21959]
[1778856204997,51.43,79206.23,0.0,-0.99905,0.0,0.22039]
[1778856207010,51.43,79215.79,0.0,-0.99904,0.0,0.22229]
[1778856209027,51.43,79221.39,0.0,-0.99903,0.0,0.2234]
[1778856210033,51.43,79229.75,0.0,-0.99902,0.0,0.22508]
[1778856211041,51.43,79236.78,0.0,-0.99902,0.0,0.22618]
[1778856216081,51.43,79222.03,0.0,-0.99903,0.0,0.22322]
[1778856217088,51.43,79198.5,0.0,-0.99905,0.0,0.21857]
[1778856221118,51.43,79189.74,0.0,-0.99906,0.0,0.21686]
[1778856223130,51.43,79179.66,0.0,-0.99907,0.0,0.21491]
[1778856225145,51.43,79174.29,0.0,-0.99908,0.0,0.21387]
[1778856230179,51.43,79173.0,0.0,-0.99908,0.0,0.21362]
[1778856235800,51.43,79169.57,0.0,-0.99908,0.0,0.21297]
[1778856241258,51.43,79166.73,0.0,-0.99908,0.0,0.21242]
[1778856243274,51.43,79161.0,0.0,-0.99909,0.0,0.21133]
[1778856245880,51.43,79156.27,0.0,-0.99909,0.0,0.21043]
[1778856251328,51.43,79153.58,0.0,-0.99909,0.0,0.20992]
[1778856254347,51.43,79143.9,0.0,-0.9991,0.0,0.2081]
[1778856255953,51.43,79145.58,0.0,-0.9991,0.0,0.20842]
[1778856257368,51.43,79153.26,0.0,-0.9991,0.0,0.20986]
[1778856258379,51.43,79159.22,0.0,-0.99909,0.0,0.21099]
[1778856259386,51.43,79160.09,0.0,-0.99909,0.0,0.21116]
[1778856262407,51.43,79154.01,0.0,-0.99909,0.0,0.21001]
[1778856263415,51.43,79148.33,0.0,-0.9991,0.0,0.20893]
[1778856264422,51.43,79146.77,0.0,-0.9991,0.0,0.20864]
[1778856266023,51.43,79159.42,0.0,-0.99909,0.0,0.21103]
[1778856267444,51.43,79165.12,0.0,-0.99908,0.0,0.21212]
[1778856268449,51.43,79164.65,0.0,-0.99909,0.0,0.21203]
[1778856273486,51.43,79160.07,0.0,-0.99909,0.0,0.21086]
[1778856278521,51.43,79161.97,0.0,-0.99909,0.0,0.21122]
[1778856283556,51.43,79162.92,0.0,-0.99909,0.0,0.2114]
[1778856284564,51.43,79172.99,0.0,-0.99908,0.0,0.21333]
[1778856286165,51.43,79174.23,0.0,-0.99908,0.0,0.21356]
[1778856291615,51.43,79169.16,0.0,-0.99908,0.0,0.21259]
[1778856293626,51.43,79156.5,0.0,-0.99909,0.0,0.21019]
[1778856294635,51.43,79151.45,0.0,-0.9991,0.0,0.20923]
[1778856296237,51.43,79160.05,0.0,-0.99909,0.0,0.21086]
[1778856298662,51.43,79163.57,0.0,-0.99909,0.0,0.21153]
[1778856301683,51.43,79166.87,0.0,-0.99908,0.0,0.21216]
[1778856303697,51.43,79158.46,0.0,-0.99909,0.0,0.21056]
[1778856304704,51.43,79157.23,0.0,-0.99909,0.0,0.21032]
[1778856306719,51.43,79152.08,0.0,-0.9991,0.0,0.20935]
[1778856308736,51.43,79158.72,0.0,-0.99909,0.0,0.21061]
[1778856309739,51.43,79166.42,0.0,-0.99908,0.0,0.21207]
[1778856310746,51.43,79170.06,0.0,-0.99908,0.0,0.21277]
[1778856313767,51.43,79170.98,0.0,-0.99908,0.0,0.21294]
[1778856318802,51.43,79164.81,0.0,-0.99909,0.0,0.21176]
[1778856319810,51.43,79154.67,0.0,-0.9991,0.0,0.20984]
[1778856320816,51.43,79153.16,0.0,-0.9991,0.0,0.20955]
[1778856322832,51.43,79158.55,0.0,-0.99909,0.0,0.21057]
[1778856323848,51.43,79146.04,0.0,-0.9991,0.0,0.20821]
[1778856324848,51.43,79135.3,0.0,-0.99911,0.0,0.20621]
[1778856325871,51.43,79125.56,0.0,-0.99912,0.0,0.2044]
[1778856326876,51.43,79120.92,0.0,-0.99912,0.0,0.20355]
[1778856327868,51.43,79114.71,0.0,-0.99913,0.0,0.20241]
[1778856328875,51.43,79101.6,0.0,-0.99914,0.0,0.20002]
[1778856329893,51.43,79106.62,0.0,-0.99914,0.0,0.20093]
[1778856331900,51.43,79098.26,0.0,-0.99914,0.0,0.19914]
[1778856332907,51.43,79098.44,0.0,-0.99914,0.0,0.19917]
[1778856334923,51.43,79103.61,0.0,-0.99914,0.0,0.2001]
[1778856336935,51.43,79105.38,0.0,-0.99914,0.0,0.20042]
[1778856338949,51.43,79102.02,0.0,-0.99914,0.0,0.19982]
[1778856343986,51.43,79100.63,0.0,-0.99914,0.0,0.19956]
[1778856347006,51.43,79087.99,0.0,-0.99915,0.0,0.19729]
[1778856348016,51.43,79077.49,0.0,-0.99916,0.0,0.19542]
[1778856351037,51.43,79086.0,0.0,-0.99915,0.0,0.19693]
[1778856353051,51.43,79092.58,0.0,-0.99915,0.0,0.19811]
[1778856358086,51.43,79090.89,0.0,-0.99915,0.0,0.19781]
[1778856362126,51.43,79085.53,0.0,-0.99915,0.0,0.19685]
[1778856363132,51.43,79063.5,0.0,-0.99917,0.0,0.19295]
[1778856364142,51.43,79050.73,0.0,-0.99918,0.0,0.19072]
[1778856368164,51.43,79056.28,0.0,-0.99918,0.0,0.19169]
[1778856370180,51.43,79067.11,0.0,-0.99917,0.0,0.19359]
[1778856372191,51.43,79073.3,0.0,-0.99916,0.0,0.19468]
[1778856376219,51.43,79068.0,0.0,-0.99917,0.0,0.19374]
[1778856379240,51.43,79078.55,0.0,-0.99916,0.0,0.19561]
[1778856380248,51.43,79071.35,0.0,-0.99917,0.0,0.19433]
[1778856384276,51.43,79081.14,0.0,-0.99916,0.0,0.19607]
[1778856386292,51.43,79059.68,0.0,-0.99918,0.0,0.19228]
[1778856387296,51.43,79048.14,0.0,-0.99919,0.0,0.19027]
[1778856388305,51.43,79040.87,0.0,-0.99919,0.0,0.18902]
[1778856393338,51.43,79046.47,0.0,-0.99919,0.0,0.18971]
[1778856395355,51.43,79041.01,0.0,-0.99919,0.0,0.18877]
[1778856396360,51.43,79035.46,0.0,-0.9992,0.0,0.18782]
[1778856398377,51.43,79041.04,0.0,-0.99919,0.0,0.18878]
[1778856399382,51.43,79028.02,0.0,-0.9992,0.0,0.18655]
[1778856400390,51.43,79009.16,0.0,-0.99922,0.0,0.18336]
[1778856401399,51.43,78995.02,0.0,-0.99923,0.0,0.181]
[1778856402426,51.43,78988.12,0.0,-0.99923,0.0,0.17986]
[1778856407037,51.43,78978.67,0.0,-0.99924,0.0,0.17831]
[1778856407443,51.43,78978.67,0.0,-0.99924,0.0,0.17831]
[1778856410465,51.43,78977.4,0.0,-0.99924,0.0,0.1781]
[1778856415503,51.43,78976.56,0.0,-0.99924,0.0,0.17797]
[1778856417107,51.43,78983.75,0.0,-0.99924,0.0,0.17914]
[1778856418522,51.43,78986.85,0.0,-0.99923,0.0,0.17965]
[1778856420535,51.43,78991.53,0.0,-0.99923,0.0,0.18043]
[1778856422551,51.43,78986.07,0.0,-0.99923,0.0,0.17953]
[1778856423556,51.43,78986.11,0.0,-0.99923,0.0,0.17953]
[1778856427177,51.43,78992.2,0.0,-0.99923,0.0,0.18054]
[1778856428594,51.43,78997.96,0.0,-0.99923,0.0,0.18149]
[1778856429600,51.43,79005.04,0.0,-0.99922,0.0,0.18267]
[1778856430619,51.43,79008.34,0.0,-0.99922,0.0,0.18322]
[1778856432634,51.43,79024.49,0.0,-0.9992,0.0,0.18595]
[1778856433640,51.43,79030.68,0.0,-0.9992,0.0,0.187]
[1778856434645,51.43,79044.42,0.0,-0.99919,0.0,0.18936]
[1778856435657,51.43,79060.17,0.0,-0.99918,0.0,0.1921]
[1778856437259,51.43,79053.6,0.0,-0.99918,0.0,0.19095]
[1778856438676,51.43,79050.98,0.0,-0.99918,0.0,0.1905]
[1778856442703,51.43,79049.47,0.0,-0.99919,0.0,0.19023]
[1778856445725,51.43,79043.38,0.0,-0.99919,0.0,0.18918]
[1778856447331,51.43,79047.81,0.0,-0.99919,0.0,0.18995]
[1778856447746,51.43,79048.19,0.0,-0.99919,0.0,0.19001]
[1778856448745,51.43,79038.61,0.0,-0.99919,0.0,0.18836]
[1778856449753,51.43,79034.28,0.0,-0.9992,0.0,0.18762]
[1778856451767,51.43,79016.75,0.0,-0.99921,0.0,0.18438]
[1778856452774,51.43,79009.82,0.0,-0.99922,0.0,0.18321]
[1778856453785,51.43,79004.99,0.0,-0.99922,0.0,0.1824]
[1778856458817,51.43,79011.43,0.0,-0.99922,0.0,0.18348]
[1778856461837,51.43,79017.1,0.0,-0.99921,0.0,0.18444]
[1778856464860,51.43,79012.09,0.0,-0.99922,0.0,0.18359]
[1778856467474,51.43,78989.51,0.0,-0.99923,0.0,0.17984]
[1778856467882,51.43,78989.51,0.0,-0.99923,0.0,0.17984]
[1778856468888,51.43,78988.68,0.0,-0.99923,0.0,0.1797]
[1778856472925,51.43,78979.67,0.0,-0.99924,0.0,0.17822]
[1778856473925,51.43,78975.73,0.0,-0.99924,0.0,0.17758]
[1778856474934,51.43,78981.11,0.0,-0.99924,0.0,0.17846]
[1778856475940,51.43,78976.27,0.0,-0.99924,0.0,0.17767]
[1778856476950,51.43,78974.86,0.0,-0.99924,0.0,0.17744]
[1778856477954,51.43,78969.29,0.0,-0.99925,0.0,0.17653]
[1778856478962,51.43,78961.94,0.0,-0.99925,0.0,0.17534]
[1778856479969,51.43,78955.61,0.0,-0.99926,0.0,0.17432]
[1778856480977,51.43,78951.43,0.0,-0.99926,0.0,0.17366]
[1778856485081,51.43,78936.94,0.0,-0.99927,0.0,0.17135]
[1778856488044,51.43,78944.03,0.0,-0.99927,0.0,0.17248]
[1778856489049,51.43,78949.46,0.0,-0.99926,0.0,0.17334]
[1778856490055,51.43,78944.07,0.0,-0.99927,0.0,0.17248]
[1778856491057,51.43,78947.6,0.0,-0.99926,0.0,0.17304]
[1778856494089,51.43,78941.88,0.0,-0.99927,0.0,0.17213]
[1778856496102,51.43,78940.55,0.0,-0.99927,0.0,0.17192]
[1778856500134,51.43,78947.6,0.0,-0.99926,0.0,0.17304]
[1778856502148,51.43,78949.11,0.0,-0.99926,0.0,0.17328]
[1778856503155,51.43,78940.23,0.0,-0.99927,0.0,0.17187]
[1778856504164,51.43,78938.3,0.0,-0.99927,0.0,0.17157]
[1778856507184,51.43,78945.34,0.0,-0.99927,0.0,0.17268]
[1778856508191,51.43,78945.21,0.0,-0.99927,0.0,0.17266]
[1778856511213,51.43,78959.82,0.0,-0.99926,0.0,0.17475]
[1778856512223,51.43,78962.62,0.0,-0.99925,0.0,0.1752]
[1778856515241,51.43,78966.79,0.0,-0.99925,0.0,0.17587]
[1778856519276,51.43,78958.82,0.0,-0.99926,0.0,0.17459]
[1778856520285,51.43,78951.65,0.0,-0.99926,0.0,0.17344]
[1778856521302,51.43,78945.88,0.0,-0.99927,0.0,0.17252]
[1778856523308,51.43,78937.41,0.0,-0.99927,0.0,0.17118]
[1778856524314,51.43,78927.03,0.0,-0.99928,0.0,0.16955]
[1778856525326,51.43,78923.63,0.0,-0.99928,0.0,0.16902]
[1778856527336,51.43,78914.33,0.0,-0.99929,0.0,0.16757]
[1778856532374,51.43,78920.61,0.0,-0.99928,0.0,0.16855]
[1778856534389,51.43,78929.99,0.0,-0.99928,0.0,0.17001]
[1778856535394,51.43,78934.81,0.0,-0.99927,0.0,0.17077]
[1778856536400,51.43,78948.57,0.0,-0.99926,0.0,0.17295]
[1778856537413,51.43,78955.58,0.0,-0.99926,0.0,0.17407]
[1778856542443,51.43,78956.22,0.0,-0.99926,0.0,0.17417]
[1778856547482,51.43,78959.33,0.0,-0.99926,0.0,0.17467]
[1778856551509,51.43,78966.39,0.0,-0.99925,0.0,0.17581]
[1778856556541,51.43,78962.99,0.0,-0.99925,0.0,0.17526]
[1778856558556,51.43,78971.35,0.0,-0.99925,0.0,0.17661]
[1778856560569,51.43,78979.22,0.0,-0.99924,0.0,0.17789]
[1778856561576,51.43,78980.35,0.0,-0.99924,0.0,0.17808]
[1778856562584,51.43,78973.08,0.0,-0.99925,0.0,0.17689]
[1778856563589,51.43,78969.06,0.0,-0.99925,0.0,0.17624]
[1778856565606,51.43,78960.15,0.0,-0.99926,0.0,0.1748]
[1778856566625,51.43,78954.57,0.0,-0.99926,0.0,0.17391]
[1778856567618,51.43,78950.64,0.0,-0.99926,0.0,0.17328]
[1778856568627,51.43,78955.04,0.0,-0.99926,0.0,0.17398]
[1778856570640,51.43,78954.45,0.0,-0.99926,0.0,0.17389]
[1778856574668,51.43,78951.37,0.0,-0.99926,0.0,0.17315]
[1778856578285,51.43,78963.74,0.0,-0.99925,0.0,0.17513]
[1778856579705,51.43,78968.86,0.0,-0.99925,0.0,0.17595]
[1778856580711,51.43,78967.62,0.0,-0.99925,0.0,0.17575]
[1778856585750,51.43,78967.51,0.0,-0.99925,0.0,0.17574]
[1778856588355,51.43,78981.35,0.0,-0.99924,0.0,0.17798]
[1778856590786,51.43,78987.07,0.0,-0.99924,0.0,0.17892]
[1778856592804,51.43,78979.4,0.0,-0.99924,0.0,0.17767]
[1778856593807,51.43,78974.2,0.0,-0.99925,0.0,0.17682]
[1778856594814,51.43,78973.39,0.0,-0.99925,0.0,0.17669]
[1778856599846,51.43,78976.03,0.0,-0.99925,0.0,0.17712]
[1778856602868,51.43,78970.83,0.0,-0.99925,0.0,0.17627]
[1778856604883,51.43,78961.54,0.0,-0.99926,0.0,0.17477]
[1778856605889,51.43,78955.43,0.0,-0.99926,0.0,0.17379]
[1778856606896,51.43,78950.09,0.0,-0.99926,0.0,0.17294]
[1778856608495,51.43,78945.92,0.0,-0.99927,0.0,0.17228]
[1778856610926,51.43,78951.09,0.0,-0.99926,0.0,0.1731]
[1778856612938,51.43,78956.34,0.0,-0.99926,0.0,0.17394]
[1778856614952,51.43,78951.32,0.0,-0.99926,0.0,0.17314]
[1778856619988,51.43,78950.71,0.0,-0.99926,0.0,0.17304]
[1778856620996,51.43,78958.13,0.0,-0.99926,0.0,0.17423]
[1778856622008,51.43,78958.26,0.0,-0.99926,0.0,0.17425]
[1778856624018,51.43,78946.75,0.0,-0.99927,0.0,0.17241]
[1778856625029,51.43,78945.8,0.0,-0.99927,0.0,0.17226]
[1778856630061,51.43,78941.59,0.0,-0.99927,0.0,0.17159]
[1778856632077,51.43,78936.9,0.0,-0.99927,0.0,0.17061]
[1778856635095,51.43,78939.61,0.0,-0.99927,0.0,0.17103]
[1778856638713,51.43,78945.14,0.0,-0.99927,0.0,0.17191]
[1778856640131,51.43,78953.66,0.0,-0.99926,0.0,0.17326]
[1778856641138,51.43,78954.35,0.0,-0.99926,0.0,0.17337]
[1778856646176,51.43,78957.29,0.0,-0.99926,0.0,0.17384]
[1778856648193,51.43,78960.45,0.0,-0.99926,0.0,0.17435]
[1778856652228,51.43,78954.49,0.0,-0.99926,0.0,0.1734]
[1778856653226,51.43,78956.3,0.0,-0.99926,0.0,0.17368]
[1778856655245,51.43,78959.58,0.0,-0.99926,0.0,0.17421]
[1778856658261,51.43,78969.13,0.0,-0.99925,0.0,0.17575]
[1778856660285,51.43,78974.58,0.0,-0.99925,0.0,0.17663]
[1778856661287,51.43,78985.77,0.0,-0.99924,0.0,0.17845]
[1778856662296,51.43,78991.43,0.0,-0.99923,0.0,0.17938]
[1778856664317,51.43,78985.46,0.0,-0.99924,0.0,0.1784]
[1778856669343,51.43,78987.11,0.0,-0.99924,0.0,0.17867]
[1778856671359,51.43,78995.73,0.0,-0.99923,0.0,0.18009]
[1778856672365,51.43,78989.06,0.0,-0.99924,0.0,0.17899]
[1778856677402,51.43,78982.29,0.0,-0.99924,0.0,0.17788]
[1778856680423,51.43,78973.36,0.0,-0.99925,0.0,0.17643]
[1778856681429,51.43,78968.51,0.0,-0.99925,0.0,0.17565]
[1778856683444,51.43,78962.8,0.0,-0.99926,0.0,0.17473]
[1778856685457,51.43,78954.22,0.0,-0.99926,0.0,0.17335]
[1778856686464,51.43,78946.83,0.0,-0.99927,0.0,0.17218]
[1778856687471,51.43,78944.64,0.0,-0.99927,0.0,0.17183]
[1778856690493,51.43,78943.53,0.0,-0.99927,0.0,0.17165]
[1778856695529,51.43,78950.68,0.0,-0.99927,0.0,0.17254]
[1778856696537,51.43,78951.8,0.0,-0.99926,0.0,0.17272]
[1778856700566,51.43,78960.16,0.0,-0.99926,0.0,0.17405]
[1778856703585,51.43,78966.57,0.0,-0.99925,0.0,0.17508]
[1778856705599,51.43,78973.07,0.0,-0.99925,0.0,0.17613]
[1778856706617,51.43,78975.04,0.0,-0.99925,0.0,0.17645]
[1778856708662,51.43,78984.41,0.0,-0.99924,0.0,0.17798]
[1778856709655,51.43,79001.15,0.0,-0.99923,0.0,0.18073]
[1778856710664,51.43,79022.75,0.0,-0.99921,0.0,0.18434]
[1778856711670,51.43,79030.51,0.0,-0.99921,0.0,0.18565]
[1778856712675,51.43,79030.34,0.0,-0.99921,0.0,0.18562]
[1778856713684,51.43,79022.58,0.0,-0.99921,0.0,0.18431]
[1778856714690,51.43,79018.43,0.0,-0.99922,0.0,0.18361]
[1778856716706,51.43,79013.32,0.0,-0.99922,0.0,0.18275]
[1778856718725,51.43,79006.75,0.0,-0.99922,0.0,0.18166]
[1778856719730,51.43,79000.82,0.0,-0.99923,0.0,0.18067]
[1778856721743,51.43,78995.3,0.0,-0.99923,0.0,0.17976]
[1778856722750,51.43,78987.42,0.0,-0.99924,0.0,0.17847]
[1778856723757,51.43,78982.86,0.0,-0.99924,0.0,0.17772]
[1778856724764,51.43,78976.97,0.0,-0.99925,0.0,0.17676]
[1778856725771,51.43,78975.92,0.0,-0.99925,0.0,0.17659]
[1778856727784,51.43,78966.58,0.0,-0.99925,0.0,0.17508]
[1778856728799,51.43,78965.79,0.0,-0.99925,0.0,0.17496]
[1778856731817,51.43,78973.0,0.0,-0.99925,0.0,0.17612]
[1778856732822,51.43,78970.78,0.0,-0.99925,0.0,0.17576]
[1778856737859,51.43,78980.69,0.0,-0.99924,0.0,0.17737]
[1778856739426,51.43,78982.74,0.0,-0.99924,0.0,0.1777]
[1778856744910,51.43,78983.92,0.0,-0.99924,0.0,0.1779]
[1778856749496,51.43,78992.73,0.0,-0.99923,0.0,0.17934]
[1778856751964,51.43,78993.6,0.0,-0.99924,0.0,0.17923]
[1778856753974,51.43,79000.15,0.0,-0.99923,0.0,0.18031]
[1778856754981,51.43,78998.06,0.0,-0.99923,0.0,0.17996]
[1778856758004,51.43,79010.15,0.0,-0.99922,0.0,0.18197]
[1778856759566,51.43,79017.33,0.0,-0.99922,0.0,0.18317]
[1778856762034,51.43,79022.99,0.0,-0.99921,0.0,0.18412]
[1778856765055,51.43,79030.82,0.0,-0.99921,0.0,0.18544]
[1778856766067,51.43,79037.23,0.0,-0.9992,0.0,0.18653]
[1778856767069,51.43,79037.02,0.0,-0.9992,0.0,0.18649]
[1778856769637,51.43,79048.92,0.0,-0.99919,0.0,0.18853]
[1778856771098,51.43,79049.57,0.0,-0.99919,0.0,0.18864]
[1778856776137,51.43,79056.93,0.0,-0.99919,0.0,0.18991]
[1778856777144,51.43,79063.73,0.0,-0.99918,0.0,0.19109]
[1778856778153,51.43,79063.61,0.0,-0.99918,0.0,0.19107]
[1778856781172,51.43,79053.35,0.0,-0.99919,0.0,0.18929]
[1778856782179,51.43,79050.52,0.0,-0.99919,0.0,0.18881]
[1778856784202,51.43,79057.27,0.0,-0.99919,0.0,0.18997]
[1778856785208,51.43,79077.15,0.0,-0.99917,0.0,0.19344]
[1778856786218,51.43,79081.4,0.0,-0.99917,0.0,0.19419]
[1778856787224,51.43,79070.84,0.0,-0.99918,0.0,0.19233]
[1778856788232,51.43,79068.49,0.0,-0.99918,0.0,0.19192]
[1778856793271,51.43,79071.6,0.0,-0.99917,0.0,0.19247]
[1778856795279,51.43,79076.4,0.0,-0.99917,0.0,0.19331]
[1778856796288,51.43,79068.64,0.0,-0.99918,0.0,0.19195]
[1778856797296,51.43,79065.94,0.0,-0.99918,0.0,0.19148]
[1778856799856,51.43,79057.26,0.0,-0.99919,0.0,0.18997]
[1778856805351,51.43,79059.88,0.0,-0.99918,0.0,0.19042]
[1778856807365,51.43,79062.08,0.0,-0.99918,0.0,0.19081]
[1778856811393,51.43,79055.25,0.0,-0.99919,0.0,0.18935]
[1778856812403,51.43,79063.89,0.0,-0.99918,0.0,0.19085]
[1778856813407,51.43,79068.08,0.0,-0.99918,0.0,0.19158]
[1778856815422,51.43,79075.95,0.0,-0.99917,0.0,0.19296]
[1778856816428,51.43,79074.78,0.0,-0.99917,0.0,0.19275]
[1778856821469,51.43,79072.14,0.0,-0.99918,0.0,0.19229]
[1778856823479,51.43,79064.55,0.0,-0.99918,0.0,0.19096]
[1778856824485,51.43,79062.85,0.0,-0.99918,0.0,0.19067]
[1778856827506,51.43,79056.66,0.0,-0.99919,0.0,0.1896]
[1778856828515,51.43,79052.9,0.0,-0.99919,0.0,0.18895]
[1778856829520,51.43,79051.29,0.0,-0.99919,0.0,0.18867]
[1778856830528,51.43,79045.37,0.0,-0.9992,0.0,0.18765]
[1778856831537,51.43,79048.23,0.0,-0.99919,0.0,0.18814]
[1778856836578,51.43,79050.27,0.0,-0.99919,0.0,0.18849]
[1778856838584,51.43,79056.37,0.0,-0.99919,0.0,0.18955]
[1778856842611,51.43,79061.78,0.0,-0.99918,0.0,0.19048]
[1778856847646,51.43,79057.83,0.0,-0.99919,0.0,0.1898]
[1778856849660,51.43,79051.2,0.0,-0.99919,0.0,0.18865]
[1778856850667,51.43,79059.76,0.0,-0.99919,0.0,0.19013]
[1778856853688,51.43,79051.87,0.0,-0.99919,0.0,0.18877]
[1778856854696,51.43,79056.51,0.0,-0.99919,0.0,0.18957]
[1778856856713,51.43,79061.69,0.0,-0.99918,0.0,0.19047]
[1778856858723,51.43,79067.22,0.0,-0.99918,0.0,0.19143]
[1778856863759,51.43,79072.39,0.0,-0.99917,0.0,0.19233]
[1778856866779,51.43,79078.35,0.0,-0.99917,0.0,0.19338]
[1778856871815,51.43,79082.45,0.0,-0.99917,0.0,0.19383]
[1778856874836,51.43,79090.46,0.0,-0.99916,0.0,0.19524]
[1778856875843,51.43,79096.55,0.0,-0.99916,0.0,0.19633]
[1778856880878,51.43,79099.25,0.0,-0.99915,0.0,0.19681]
[1778856885913,51.43,79099.17,0.0,-0.99915,0.0,0.1968]
[1778856887932,51.43,79089.23,0.0,-0.99916,0.0,0.19503]
[1778856888935,51.43,79076.9,0.0,-0.99917,0.0,0.19285]
[1778856889943,51.43,79076.42,0.0,-0.99917,0.0,0.19277]
[1778856891955,51.43,79089.48,0.0,-0.99916,0.0,0.19507]
[1778856892961,51.43,79096.04,0.0,-0.99916,0.0,0.19624]
[1778856893972,51.43,79097.04,0.0,-0.99916,0.0,0.19642]
[1778856895983,51.43,79102.9,0.0,-0.99915,0.0,0.19746]
[1778856896998,51.43,79108.97,0.0,-0.99915,0.0,0.19855]
[1778856898007,51.43,79124.35,0.0,-0.99913,0.0,0.20134]
[1778856899008,51.43,79128.33,0.0,-0.99913,0.0,0.20207]
[1778856901025,51.43,79137.37,0.0,-0.99912,0.0,0.20373]
[1778856902032,51.43,79149.41,0.0,-0.99911,0.0,0.20596]
[1778856904049,51.43,79158.73,0.0,-0.9991,0.0,0.2077]
[1778856905060,51.43,79163.98,0.0,-0.9991,0.0,0.20868]
[1778856906112,51.43,79162.14,0.0,-0.9991,0.0,0.20834]
[1778856907092,51.43,79155.54,0.0,-0.99911,0.0,0.2071]
[1778856909090,51.43,79145.58,0.0,-0.99912,0.0,0.20525]
[1778856910645,51.43,79146.13,0.0,-0.99911,0.0,0.20535]
[1778856913119,51.43,79139.22,0.0,-0.99912,0.0,0.20407]
[1778856915133,51.43,79139.36,0.0,-0.99912,0.0,0.2041]
[1778856917146,51.43,79141.16,0.0,-0.99912,0.0,0.20443]
[1778856918153,51.43,79135.97,0.0,-0.99912,0.0,0.20347]
[1778856919160,51.43,79139.21,0.0,-0.99912,0.0,0.20407]
[1778856924195,51.43,79137.09,0.0,-0.99912,0.0,0.20368]
[1778856928223,51.43,79130.5,0.0,-0.99913,0.0,0.20247]
[1778856930789,51.43,79130.7,0.0,-0.99913,0.0,0.2025]
[1778856934266,51.43,79124.42,0.0,-0.99913,0.0,0.20107]
[1778856935272,51.43,79121.21,0.0,-0.99914,0.0,0.20049]
[1778856940859,51.43,79109.91,0.0,-0.99915,0.0,0.19844]
[1778856941315,51.43,79109.91,0.0,-0.99915,0.0,0.19844]
[1778856942323,51.43,79107.85,0.0,-0.99915,0.0,0.19807]
[1778856943329,51.43,79102.45,0.0,-0.99915,0.0,0.19711]
[1778856944339,51.43,79097.8,0.0,-0.99916,0.0,0.19627]
[1778856945343,51.43,79095.64,0.0,-0.99916,0.0,0.19589]
[1778856946351,51.43,79090.36,0.0,-0.99916,0.0,0.19495]
[1778856947359,51.43,79088.25,0.0,-0.99916,0.0,0.19458]
[1778856948363,51.43,79094.64,0.0,-0.99916,0.0,0.19571]
[1778856949375,51.43,79099.24,0.0,-0.99916,0.0,0.19653]
[1778856950940,51.43,79111.92,0.0,-0.99914,0.0,0.19881]
[1778856951384,51.43,79111.92,0.0,-0.99914,0.0,0.19881]
[1778856952394,51.43,79119.81,0.0,-0.99914,0.0,0.20023]
[1778856953398,51.43,79122.93,0.0,-0.99914,0.0,0.2008]
[1778856958433,51.43,79120.51,0.0,-0.99914,0.0,0.20036]
[1778856963468,51.43,79116.7,0.0,-0.99914,0.0,0.19967]
[1778856965484,51.43,79124.48,0.0,-0.99913,0.0,0.20108]
[1778856966492,51.43,79129.92,0.0,-0.99913,0.0,0.20208]
[1778856967496,51.43,79134.98,0.0,-0.99913,0.0,0.203]
[1778856968503,51.43,79136.98,0.0,-0.99912,0.0,0.20337]
[1778856969511,51.43,79139.94,0.0,-0.99912,0.0,0.20392]
[1778856971080,51.43,79133.15,0.0,-0.99913,0.0,0.20267]
[1778856971525,51.43,79133.15,0.0,-0.99913,0.0,0.20267]
[1778856976567,51.43,79127.74,0.0,-0.99913,0.0,0.20168]
[1778856979589,51.43,79123.44,0.0,-0.99914,0.0,0.20089]
[1778856983615,51.43,79128.46,0.0,-0.99913,0.0,0.20181]
[1778856988649,51.43,79133.37,0.0,-0.99913,0.0,0.20271]
[1778856992677,51.43,79139.63,0.0,-0.99912,0.0,0.20357]
[1778856997713,51.43,79142.41,0.0,-0.99912,0.0,0.20409]
[1778857002748,51.43,79139.29,0.0,-0.99912,0.0,0.20351]
[1778857007783,51.43,79142.48,0.0,-0.99912,0.0,0.2041]
[1778857009796,51.43,79147.13,0.0,-0.99912,0.0,0.20496]
[1778857012829,51.43,79158.51,0.0,-0.99911,0.0,0.20708]
[1778857013837,51.43,79163.34,0.0,-0.9991,0.0,0.20798]
[1778857014843,51.43,79163.98,0.0,-0.9991,0.0,0.2081]
[1778857019881,51.43,79167.36,0.0,-0.9991,0.0,0.20874]
[1778857020892,51.43,79178.04,0.0,-0.99909,0.0,0.21076]
[1778857021898,51.43,79183.69,0.0,-0.99908,0.0,0.21184]
[1778857022905,51.43,79184.48,0.0,-0.99908,0.0,0.21199]
[1778857023913,51.43,79189.92,0.0,-0.99908,0.0,0.21303]
[1778857026936,51.43,79205.92,0.0,-0.99906,0.0,0.21611]
[1778857028948,51.43,79212.0,0.0,-0.99906,0.0,0.2173]
[1778857031971,51.43,79221.37,0.0,-0.99905,0.0,0.21913]
[1778857032978,51.43,79224.37,0.0,-0.99905,0.0,0.21972]
[1778857034994,51.43,79231.92,0.0,-0.99904,0.0,0.22122]
[1778857036007,51.43,79230.88,0.0,-0.99904,0.0,0.22101]
[1778857037008,51.43,79224.36,0.0,-0.99905,0.0,0.21972]
[1778857038016,51.43,79228.65,0.0,-0.99904,0.0,0.22057]
[1778857039023,51.43,79234.13,0.0,-0.99904,0.0,0.22166]
[1778857040031,51.43,79238.33,0.0,-0.99904,0.0,0.22249]
[1778857042044,51.43,79245.19,0.0,-0.99903,0.0,0.22386]
[1778857043052,51.43,79247.12,0.0,-0.99903,0.0,0.22425]
[1778857048086,51.43,79239.11,0.0,-0.99903,0.0,0.22265]
[1778857051106,51.43,79237.96,0.0,-0.99904,0.0,0.22211]
[1778857053120,51.43,79244.39,0.0,-0.99903,0.0,0.22339]
[1778857055137,51.43,79245.67,0.0,-0.99903,0.0,0.22365]
[1778857060171,51.43,79250.27,0.0,-0.99903,0.0,0.22457]
[1778857063190,51.43,79256.27,0.0,-0.99902,0.0,0.22578]
[1778857064198,51.43,79262.82,0.0,-0.99901,0.0,0.22711]
[1778857065205,51.43,79262.05,0.0,-0.99901,0.0,0.22695]
[1778857066211,51.43,79261.13,0.0,-0.99902,0.0,0.22676]
[1778857067218,51.43,79255.97,0.0,-0.99902,0.0,0.22572]
[1778857068225,51.43,79252.42,0.0,-0.99902,0.0,0.225]
[1778857071794,51.43,79242.28,0.0,-0.99903,0.0,0.22297]
[1778857074267,51.43,79242.39,0.0,-0.99903,0.0,0.22299]
[1778857077300,51.43,79253.65,0.0,-0.99902,0.0,0.22525]
[1778857078295,51.43,79255.09,0.0,-0.99902,0.0,0.22554]
[1778857081864,51.43,79247.61,0.0,-0.99903,0.0,0.22404]
[1778857084338,51.43,79246.52,0.0,-0.99903,0.0,0.22382]
[1778857089372,51.43,79241.13,0.0,-0.99903,0.0,0.22274]
[1778857090400,51.43,79233.35,0.0,-0.99904,0.0,0.2212]
[1778857091935,51.43,79227.44,0.0,-0.99905,0.0,0.22003]
[1778857096424,51.43,79218.88,0.0,-0.99905,0.0,0.21834]
[1778857097431,51.43,79218.03,0.0,-0.99906,0.0,0.21818]
[1778857102005,51.43,79229.32,0.0,-0.99904,0.0,0.2204]
[1778857105487,51.43,79228.86,0.0,-0.99905,0.0,0.22031]
[1778857106497,51.43,79220.65,0.0,-0.99905,0.0,0.21869]
[1778857107501,51.43,79206.38,0.0,-0.99907,0.0,0.2159]
[1778857108510,51.43,79199.53,0.0,-0.99907,0.0,0.21458]
[1778857109516,51.43,79195.92,0.0,-0.99908,0.0,0.21388]
[1778857114550,51.43,79200.22,0.0,-0.99907,0.0,0.21441]
[1778857115557,51.43,79205.56,0.0,-0.99907,0.0,0.21545]
[1778857116563,51.43,79213.97,0.0,-0.99906,0.0,0.21708]
[1778857117570,51.43,79220.47,0.0,-0.99905,0.0,0.21835]
[1778857118578,51.43,79223.01,0.0,-0.99905,0.0,0.21885]
[1778857120591,51.43,79229.18,0.0,-0.99905,0.0,0.22007]
[1778857125626,51.43,79227.55,0.0,-0.99905,0.0,0.21974]
[1778857130662,51.43,79228.65,0.0,-0.99905,0.0,0.21996]
[1778857135696,51.43,79230.8,0.0,-0.99904,0.0,0.22039]
[1778857140732,51.43,79228.08,0.0,-0.99905,0.0,0.21985]
[1778857142291,51.43,79218.36,0.0,-0.99906,0.0,0.21794]
[1778857143767,51.43,79215.11,0.0,-0.99906,0.0,0.2173]
[1778857146775,51.43,79206.01,0.0,-0.99907,0.0,0.21553]
[1778857147782,51.43,79200.76,0.0,-0.99907,0.0,0.21452]
[1778857148791,51.43,79195.3,0.0,-0.99908,0.0,0.21347]
[1778857149799,51.43,79184.66,0.0,-0.99909,0.0,0.21143]
[1778857153824,51.43,79175.95,0.0,-0.99909,0.0,0.20978]
[1778857156854,51.43,79163.55,0.0,-0.9991,0.0,0.20744]
[1778857159866,51.43,79158.59,0.0,-0.99911,0.0,0.20652]
[1778857161881,51.43,79149.46,0.0,-0.99912,0.0,0.20482]
[1778857166918,51.43,79146.01,0.0,-0.99912,0.0,0.20418]
[1778857168930,51.43,79138.02,0.0,-0.99913,0.0,0.20271]
[1778857172959,51.43,79128.32,0.0,-0.99914,0.0,0.20065]
[1778857176990,51.43,79123.61,0.0,-0.99914,0.0,0.1998]
[1778857179001,51.43,79118.11,0.0,-0.99914,0.0,0.1988]
[1778857184035,51.43,79118.44,0.0,-0.99914,0.0,0.19886]
[1778857189070,51.43,79119.13,0.0,-0.99914,0.0,0.19899]
[1778857192093,51.43,79112.64,0.0,-0.99915,0.0,0.19782]
[1778857197126,51.43,79108.66,0.0,-0.99915,0.0,0.19711]
[1778857199140,51.43,79103.61,0.0,-0.99916,0.0,0.1962]
[1778857202181,51.43,79111.59,0.0,-0.99915,0.0,0.19763]
[1778857203179,51.43,79131.05,0.0,-0.99913,0.0,0.20115]
[1778857204175,51.43,79143.2,0.0,-0.99912,0.0,0.20338]
[1778857206198,51.43,79133.75,0.0,-0.99913,0.0,0.20164]
[1778857208211,51.43,79138.13,0.0,-0.99913,0.0,0.20245]
[1778857209233,51.43,79129.34,0.0,-0.99914,0.0,0.20084]
[1778857210224,51.43,79110.44,0.0,-0.99915,0.0,0.19743]
[1778857211231,51.43,79112.22,0.0,-0.99915,0.0,0.19774]
[1778857216263,51.43,79104.24,0.0,-0.99916,0.0,0.19632]
[1778857218293,51.43,79109.52,0.0,-0.99915,0.0,0.19726]
[1778857222307,51.43,79116.92,0.0,-0.99915,0.0,0.19859]
[1778857223316,51.43,79119.53,0.0,-0.99914,0.0,0.19906]
[1778857224319,51.43,79126.8,0.0,-0.99914,0.0,0.20038]
[1778857225326,51.43,79126.34,0.0,-0.99914,0.0,0.20029]
[1778857229355,51.43,79130.17,0.0,-0.99913,0.0,0.20099]
[1778857230361,51.43,79124.99,0.0,-0.99914,0.0,0.20005]
[1778857231369,51.43,79126.04,0.0,-0.99914,0.0,0.19996]
[1778857233383,51.43,79132.45,0.0,-0.99913,0.0,0.20112]
[1778857235398,51.43,79139.86,0.0,-0.99913,0.0,0.20248]
[1778857236405,51.43,79148.52,0.0,-0.99912,0.0,0.20407]
[1778857237411,51.43,79153.38,0.0,-0.99912,0.0,0.20497]
[1778857239425,51.43,79159.22,0.0,-0.99911,0.0,0.20606]
[1778857244459,51.43,79154.99,0.0,-0.99911,0.0,0.20527]
[1778857247483,51.43,79149.16,0.0,-0.99912,0.0,0.20419]
[1778857248488,51.43,79148.87,0.0,-0.99912,0.0,0.20414]
[1778857251509,51.43,79141.88,0.0,-0.99913,0.0,0.20285]
[1778857253085,51.43,79136.72,0.0,-0.99913,0.0,0.2019]
[1778857255538,51.43,79126.08,0.0,-0.99914,0.0,0.19997]
[1778857256546,51.43,79123.15,0.0,-0.99914,0.0,0.19944]
[1778857257551,51.43,79117.23,0.0,-0.99915,0.0,0.19837]
[1778857258558,51.43,79114.09,0.0,-0.99915,0.0,0.1978]
[1778857259568,51.43,79108.63,0.0,-0.99915,0.0,0.19682]
[1778857260572,51.43,79105.92,0.0,-0.99916,0.0,0.19634]
[1778857263155,51.43,79103.26,0.0,-0.99916,0.0,0.19586]
[1778857268633,51.43,79103.34,0.0,-0.99916,0.0,0.19588]
[1778857270648,51.43,79112.9,0.0,-0.99915,0.0,0.19759]
[1778857271656,51.43,79133.49,0.0,-0.99913,0.0,0.20131]
[1778857273238,51.43,79148.81,0.0,-0.99912,0.0,0.20413]
[1778857273670,51.43,79148.81,0.0,-0.99912,0.0,0.20413]
[1778857274677,51.43,79153.59,0.0,-0.99912,0.0,0.20501]
[1778857278716,51.43,79159.13,0.0,-0.99911,0.0,0.20604]
[1778857280723,51.43,79167.02,0.0,-0.9991,0.0,0.20751]
[1778857283319,51.43,79168.8,0.0,-0.9991,0.0,0.20785]
[1778857285756,51.43,79178.16,0.0,-0.99909,0.0,0.20961]
[1778857287770,51.43,79183.2,0.0,-0.99909,0.0,0.21057]
[1778857290792,51.43,79190.44,0.0,-0.99908,0.0,0.21195]
[1778857294821,51.43,79197.5,0.0,-0.99908,0.0,0.213]
[1778857298849,51.43,79191.56,0.0,-0.99908,0.0,0.21186]
[1778857299870,51.43,79171.7,0.0,-0.9991,0.0,0.2081]
[1778857300873,51.43,79147.69,0.0,-0.99912,0.0,0.20363]
[1778857301882,51.43,79131.93,0.0,-0.99914,0.0,0.20075]
[1778857303461,51.43,79145.64,0.0,-0.99912,0.0,0.20326]
[1778857303893,51.43,79145.89,0.0,-0.99912,0.0,0.2033]
[1778857304902,51.43,79151.75,0.0,-0.99912,0.0,0.20438]
[1778857306917,51.43,79163.82,0.0,-0.99911,0.0,0.20663]
[1778857308932,51.43,79173.23,0.0,-0.9991,0.0,0.20839]
[1778857309938,51.43,79163.2,0.0,-0.99911,0.0,0.20651]
[1778857310945,51.43,79155.03,0.0,-0.99912,0.0,0.20499]
[1778857311958,51.43,79161.9,0.0,-0.99911,0.0,0.20627]
[1778857312969,51.43,79171.49,0.0,-0.9991,0.0,0.20806]
[1778857313970,51.43,79178.01,0.0,-0.9991,0.0,0.20929]
[1778857315983,51.43,79189.19,0.0,-0.99909,0.0,0.21141]
[1778857317996,51.43,79177.0,0.0,-0.9991,0.0,0.2091]
[1778857320023,51.43,79168.26,0.0,-0.9991,0.0,0.20746]
[1778857322037,51.43,79162.55,0.0,-0.99911,0.0,0.20639]
[1778857324053,51.43,79149.02,0.0,-0.99912,0.0,0.20388]
[1778857329088,51.43,79151.23,0.0,-0.99912,0.0,0.20429]
[1778857334124,51.43,79148.81,0.0,-0.99912,0.0,0.20384]
[1778857339159,51.43,79146.15,0.0,-0.99912,0.0,0.20335]
[1778857344196,51.43,79133.54,0.0,-0.99913,0.0,0.20104]
[1778857345203,51.43,79122.29,0.0,-0.99914,0.0,0.199]
[1778857350241,51.43,79116.41,0.0,-0.99915,0.0,0.19794]
[1778857351248,51.43,79109.2,0.0,-0.99916,0.0,0.19637]
[1778857352254,51.43,79097.59,0.0,-0.99917,0.0,0.19431]
[1778857356283,51.43,79088.97,0.0,-0.99917,0.0,0.19279]
[1778857361318,51.43,79085.46,0.0,-0.99917,0.0,0.19217]
[1778857366353,51.43,79080.78,0.0,-0.99918,0.0,0.19136]
[1778857370384,51.43,79073.08,0.0,-0.99918,0.0,0.19002]
[1778857373402,51.43,79066.97,0.0,-0.99919,0.0,0.18896]
[1778857375416,51.43,79072.3,0.0,-0.99919,0.0,0.18988]
[1778857377432,51.43,79067.4,0.0,-0.99919,0.0,0.18903]
[1778857379446,51.43,79062.07,0.0,-0.99919,0.0,0.18812]
[1778857380453,51.43,79056.22,0.0,-0.9992,0.0,0.18711]
[1778857383474,51.43,79049.52,0.0,-0.9992,0.0,0.18597]
[1778857384483,51.43,79044.11,0.0,-0.99921,0.0,0.18505]
[1778857388508,51.43,79053.68,0.0,-0.9992,0.0,0.18668]
[1778857389536,51.43,79059.8,0.0,-0.9992,0.0,0.18773]
[1778857393543,51.43,79070.63,0.0,-0.99919,0.0,0.18959]
[1778857398584,51.43,79062.52,0.0,-0.99919,0.0,0.18819]
[1778857399589,51.43,79060.49,0.0,-0.99919,0.0,0.18784]
[1778857400596,51.43,79054.75,0.0,-0.9992,0.0,0.18686]
[1778857401603,51.43,79052.3,0.0,-0.9992,0.0,0.18644]
[1778857402610,51.43,79046.04,0.0,-0.99921,0.0,0.18538]
[1778857404184,51.43,79045.66,0.0,-0.99921,0.0,0.18531]
[1778857405632,51.43,79057.14,0.0,-0.9992,0.0,0.18727]
[1778857406638,51.43,79059.38,0.0,-0.9992,0.0,0.18765]
[1778857411675,51.43,79048.4,0.0,-0.99921,0.0,0.18552]
[1778857412681,51.43,79043.41,0.0,-0.99921,0.0,0.18467]
[1778857414256,51.43,79043.03,0.0,-0.99921,0.0,0.18461]
[1778857419730,51.43,79042.59,0.0,-0.99921,0.0,0.18453]
[1778857424764,51.43,79039.97,0.0,-0.99921,0.0,0.18409]
[1778857429801,51.43,79038.18,0.0,-0.99921,0.0,0.18379]
[1778857432821,51.43,79048.57,0.0,-0.99921,0.0,0.18554]
[1778857434402,51.43,79060.35,0.0,-0.9992,0.0,0.18755]
[1778857438864,51.43,79068.91,0.0,-0.99919,0.0,0.18903]
[1778857439871,51.43,79072.76,0.0,-0.99919,0.0,0.18969]
[1778857444471,51.43,79082.98,0.0,-0.99918,0.0,0.19147]
[1778857447928,51.43,79088.1,0.0,-0.99917,0.0,0.19236]
[1778857449941,51.43,79092.76,0.0,-0.99917,0.0,0.19318]
[1778857454545,51.43,79071.73,0.0,-0.99919,0.0,0.18951]
[1778857454976,51.43,79071.73,0.0,-0.99919,0.0,0.18951]
[1778857456992,51.43,79061.44,0.0,-0.9992,0.0,0.18774]
[1778857462027,51.43,79057.16,0.0,-0.9992,0.0,0.18701]
[1778857463033,51.43,79062.52,0.0,-0.99919,0.0,0.18793]
[1778857468069,51.43,79063.38,0.0,-0.99919,0.0,0.18807]
[1778857470084,51.43,79071.29,0.0,-0.99919,0.0,0.18944]
[1778857473105,51.43,79076.33,0.0,-0.99918,0.0,0.19004]
[1778857477132,51.43,79070.76,0.0,-0.99919,0.0,0.18908]
[1778857482169,51.43,79071.3,0.0,-0.99919,0.0,0.18917]
[1778857483175,51.43,79078.5,0.0,-0.99918,0.0,0.19042]
[1778857484185,51.43,79083.9,0.0,-0.99918,0.0,0.19136]
[1778857485190,51.43,79089.58,0.0,-0.99917,0.0,0.19235]
[1778857490225,51.43,79082.9,0.0,-0.99918,0.0,0.19118]
[1778857492246,51.43,79077.65,0.0,-0.99918,0.0,0.19027]
[1778857494252,51.43,79071.78,0.0,-0.99919,0.0,0.18925]
[1778857499289,51.43,79069.08,0.0,-0.99919,0.0,0.18879]
[1778857502308,51.43,79061.49,0.0,-0.9992,0.0,0.18748]
[1778857504322,51.43,79054.86,0.0,-0.9992,0.0,0.18635]
[1778857508349,51.43,79064.22,0.0,-0.99919,0.0,0.18795]
[1778857513389,51.43,79061.59,0.0,-0.9992,0.0,0.1875]
[1778857515409,51.43,79056.12,0.0,-0.9992,0.0,0.18656]
[1778857518424,51.43,79061.94,0.0,-0.9992,0.0,0.18756]
[1778857519431,51.43,79068.04,0.0,-0.99919,0.0,0.18861]
[1778857520439,51.43,79073.15,0.0,-0.99919,0.0,0.18949]
[1778857525473,51.43,79075.39,0.0,-0.99919,0.0,0.18988]
[1778857527487,51.43,79080.77,0.0,-0.99918,0.0,0.19081]
[1778857532524,51.43,79081.29,0.0,-0.99918,0.0,0.19063]
[1778857537558,51.43,79081.25,0.0,-0.99918,0.0,0.19062]
[1778857542593,51.43,79083.79,0.0,-0.99918,0.0,0.19107]
[1778857547628,51.43,79084.81,0.0,-0.99918,0.0,0.19124]
[1778857550654,51.43,79089.9,0.0,-0.99917,0.0,0.19213]
[1778857552663,51.43,79101.9,0.0,-0.99916,0.0,0.19425]
[1778857557698,51.43,79103.75,0.0,-0.99916,0.0,0.19457]
[1778857562734,51.43,79103.32,0.0,-0.99916,0.0,0.1945]
[1778857567781,51.43,79104.61,0.0,-0.99916,0.0,0.19473]
[1778857572813,51.43,79105.65,0.0,-0.99916,0.0,0.19491]
[1778857577840,51.43,79104.38,0.0,-0.99916,0.0,0.19468]
[1778857582880,51.43,79106.33,0.0,-0.99916,0.0,0.19503]
[1778857586908,51.43,79095.74,0.0,-0.99917,0.0,0.19316]
[1778857587917,51.43,79095.35,0.0,-0.99917,0.0,0.19309]
[1778857589931,51.43,79088.12,0.0,-0.99918,0.0,0.19182]
[1778857591946,51.43,79076.21,0.0,-0.99919,0.0,0.18948]
[1778857592952,51.43,79066.91,0.0,-0.99919,0.0,0.18788]
[1778857593959,51.43,79063.81,0.0,-0.9992,0.0,0.18735]
[1778857597986,51.43,79058.51,0.0,-0.9992,0.0,0.18644]
[1778857603021,51.43,79059.5,0.0,-0.9992,0.0,0.18661]
[1778857605616,51.43,79055.74,0.0,-0.9992,0.0,0.18597]
[1778857611079,51.43,79058.2,0.0,-0.9992,0.0,0.18639]
[1778857614106,51.43,79062.91,0.0,-0.9992,0.0,0.18719]
[1778857615686,51.43,79067.92,0.0,-0.99919,0.0,0.18805]
[1778857620142,51.43,79062.16,0.0,-0.9992,0.0,0.18706]
[1778857625756,51.43,79067.22,0.0,-0.99919,0.0,0.18793]
[1778857630212,51.43,79073.8,0.0,-0.99919,0.0,0.18906]
[1778857634245,51.43,79078.81,0.0,-0.99918,0.0,0.18993]
[1778857639277,51.43,79075.86,0.0,-0.99919,0.0,0.18942]
[1778857644312,51.43,79075.19,0.0,-0.99919,0.0,0.1893]
[1778857649347,51.43,79074.43,0.0,-0.99919,0.0,0.18917]
[1778857654386,51.43,79078.6,0.0,-0.99919,0.0,0.18962]
[1778857659420,51.43,79076.28,0.0,-0.99919,0.0,0.18922]
[1778857664457,51.43,79071.48,0.0,-0.99919,0.0,0.18839]
[1778857666469,51.43,79062.5,0.0,-0.9992,0.0,0.18685]
[1778857671505,51.43,79058.57,0.0,-0.9992,0.0,0.18618]
[1778857676542,51.43,79058.12,0.0,-0.9992,0.0,0.18611]
[1778857677548,51.43,79064.11,0.0,-0.9992,0.0,0.18713]
[1778857681576,51.43,79060.89,0.0,-0.9992,0.0,0.18658]
[1778857685604,51.43,79055.16,0.0,-0.9992,0.0,0.1856]
[1778857688626,51.43,79049.93,0.0,-0.99921,0.0,0.18472]
[1778857693660,51.43,79046.84,0.0,-0.99921,0.0,0.1842]
[1778857698702,51.43,79046.05,0.0,-0.99921,0.0,0.18406]
[1778857700715,51.43,79051.99,0.0,-0.99921,0.0,0.18507]
[1778857701726,51.43,79057.85,0.0,-0.9992,0.0,0.18606]
[1778857702728,51.43,79052.6,0.0,-0.99921,0.0,0.18517]
[1778857703736,51.43,79047.44,0.0,-0.99921,0.0,0.1843]
[1778857708770,51.43,79045.18,0.0,-0.99921,0.0,0.18392]
[1778857713806,51.43,79038.54,0.0,-0.99922,0.0,0.18254]
[1778857715823,51.43,79043.35,0.0,-0.99921,0.0,0.18335]
[1778857716829,51.43,79049.44,0.0,-0.99921,0.0,0.18437]
[1778857717835,51.43,79058.91,0.0,-0.9992,0.0,0.18598]
[1778857719849,51.43,79053.93,0.0,-0.99921,0.0,0.18513]
[1778857722871,51.43,79059.31,0.0,-0.9992,0.0,0.18604]
[1778857727905,51.43,79061.22,0.0,-0.9992,0.0,0.18637]
[1778857732950,51.43,79062.24,0.0,-0.9992,0.0,0.18654]
[1778857734955,51.43,79069.41,0.0,-0.99919,0.0,0.18777]
[1778857735961,51.43,79070.56,0.0,-0.99919,0.0,0.18797]
[1778857740996,51.43,79059.97,0.0,-0.9992,0.0,0.18616]
[1778857742011,51.43,79059.14,0.0,-0.9992,0.0,0.18602]
[1778857744021,51.43,79053.16,0.0,-0.99921,0.0,0.185]
[1778857749055,51.43,79053.53,0.0,-0.99921,0.0,0.18506]
[1778857750063,51.43,79058.08,0.0,-0.9992,0.0,0.18584]
[1778857751072,51.43,79059.06,0.0,-0.9992,0.0,0.186]
[1778857753083,51.43,79064.9,0.0,-0.9992,0.0,0.187]
[1778857755102,51.43,79069.96,0.0,-0.99919,0.0,0.18787]
[1778857760134,51.43,79068.73,0.0,-0.9992,0.0,0.18765]
[1778857765169,51.43,79077.29,0.0,-0.99919,0.0,0.18913]
[1778857766759,51.43,79079.32,0.0,-0.99919,0.0,0.18948]
[1778857770205,51.43,79085.22,0.0,-0.99918,0.0,0.1905]
[1778857771215,51.43,79090.96,0.0,-0.99918,0.0,0.19123]
[1778857772227,51.43,79109.65,0.0,-0.99916,0.0,0.19452]
[1778857773232,51.43,79141.04,0.0,-0.99914,0.0,0.20015]
[1778857774235,51.43,79145.55,0.0,-0.99913,0.0,0.20097]
[1778857776830,51.43,79148.71,0.0,-0.99913,0.0,0.20155]
[1778857779270,51.43,79155.37,0.0,-0.99913,0.0,0.20277]
[1778857780279,51.43,79163.43,0.0,-0.99912,0.0,0.20425]
[1778857781284,51.43,79170.62,0.0,-0.99911,0.0,0.20559]
[1778857782291,51.43,79181.56,0.0,-0.9991,0.0,0.20763]
[1778857783298,51.43,79185.43,0.0,-0.9991,0.0,0.20836]
[1778857785312,51.43,79184.92,0.0,-0.9991,0.0,0.20826]
[1778857786904,51.43,79180.53,0.0,-0.9991,0.0,0.20744]
[1778857789340,51.43,79187.03,0.0,-0.9991,0.0,0.20866]
[1778857794375,51.43,79190.1,0.0,-0.9991,0.0,0.20924]
[1778857796974,51.43,79195.43,0.0,-0.99909,0.0,0.21025]
[1778857798404,51.43,79202.18,0.0,-0.99908,0.0,0.21153]
[1778857799411,51.43,79207.45,0.0,-0.99908,0.0,0.21254]
[1778857800419,51.43,79207.71,0.0,-0.99908,0.0,0.21259]
[1778857802432,51.43,79213.96,0.0,-0.99907,0.0,0.21379]
[1778857804450,51.43,79222.16,0.0,-0.99907,0.0,0.21537]
[1778857805457,51.43,79223.55,0.0,-0.99907,0.0,0.21564]
[1778857809487,51.43,79217.54,0.0,-0.99907,0.0,0.21448]
[1778857812509,51.43,79211.77,0.0,-0.99908,0.0,0.21337]
[1778857817146,51.43,79202.33,0.0,-0.99908,0.0,0.21156]
[1778857817543,51.43,79202.33,0.0,-0.99908,0.0,0.21156]
[1778857819557,51.43,79193.3,0.0,-0.99909,0.0,0.20984]
[1778857824593,51.43,79187.29,0.0,-0.9991,0.0,0.20871]
[1778857827216,51.43,79180.63,0.0,-0.9991,0.0,0.20746]
[1778857827618,51.43,79180.63,0.0,-0.9991,0.0,0.20746]
[1778857831641,51.43,79189.85,0.0,-0.9991,0.0,0.2089]
[1778857832648,51.43,79196.41,0.0,-0.99909,0.0,0.21014]
[1778857833655,51.43,79191.55,0.0,-0.9991,0.0,0.20922]
[1778857835670,51.43,79184.27,0.0,-0.9991,0.0,0.20785]
[1778857839709,51.43,79193.65,0.0,-0.99909,0.0,0.20962]
[1778857844735,51.43,79195.58,0.0,-0.99909,0.0,0.20998]
[1778857846746,51.43,79199.29,0.0,-0.99909,0.0,0.21069]
[1778857847754,51.43,79213.26,0.0,-0.99908,0.0,0.21336]
[1778857848762,51.43,79217.02,0.0,-0.99907,0.0,0.21408]
[1778857850786,51.43,79220.84,0.0,-0.99907,0.0,0.21482]
[1778857851783,51.43,79228.91,0.0,-0.99906,0.0,0.21639]
[1778857852787,51.43,79242.37,0.0,-0.99905,0.0,0.21902]
[1778857853795,51.43,79258.83,0.0,-0.99903,0.0,0.22228]
[1778857854804,51.43,79263.64,0.0,-0.99903,0.0,0.22324]
[1778857855810,51.43,79272.09,0.0,-0.99902,0.0,0.22494]
[1778857856817,51.43,79279.76,0.0,-0.99901,0.0,0.22649]
[1778857857824,51.43,79279.12,0.0,-0.99902,0.0,0.22636]
[1778857859838,51.43,79284.83,0.0,-0.99901,0.0,0.22752]
[1778857861854,51.43,79260.7,0.0,-0.99903,0.0,0.22265]
[1778857862861,51.43,79270.16,0.0,-0.99902,0.0,0.22455]
[1778857863866,51.43,79271.99,0.0,-0.99902,0.0,0.22492]
[1778857866889,51.43,79259.02,0.0,-0.99903,0.0,0.22232]
[1778857867899,51.43,79260.61,0.0,-0.99903,0.0,0.22264]
[1778857869909,51.43,79262.01,0.0,-0.99903,0.0,0.22292]
[1778857870937,51.43,79256.56,0.0,-0.99904,0.0,0.22183]
[1778857871929,51.43,79249.9,0.0,-0.99904,0.0,0.22051]
[1778857872930,51.43,79234.49,0.0,-0.99906,0.0,0.21747]
[1778857873938,51.43,79239.78,0.0,-0.99905,0.0,0.21851]
[1778857874944,51.43,79248.74,0.0,-0.99904,0.0,0.22028]
[1778857875956,51.43,79252.02,0.0,-0.99904,0.0,0.22093]
[1778857879979,51.43,79246.77,0.0,-0.99905,0.0,0.21989]
[1778857881998,51.43,79240.57,0.0,-0.99905,0.0,0.21867]
[1778857884011,51.43,79234.3,0.0,-0.99906,0.0,0.21744]
[1778857887033,51.43,79226.11,0.0,-0.99906,0.0,0.21584]
[1778857891060,51.43,79217.72,0.0,-0.99907,0.0,0.21392]
[1778857892069,51.43,79219.39,0.0,-0.99907,0.0,0.21424]
[1778857893076,51.43,79224.84,0.0,-0.99907,0.0,0.2153]
[1778857897102,51.43,79230.22,0.0,-0.99906,0.0,0.21634]
[1778857901130,51.43,79236.46,0.0,-0.99906,0.0,0.21756]
[1778857902138,51.43,79242.8,0.0,-0.99905,0.0,0.2188]
[1778857906165,51.43,79250.77,0.0,-0.99904,0.0,0.22037]
[1778857907172,51.43,79242.62,0.0,-0.99905,0.0,0.21877]
[1778857908182,51.43,79240.18,0.0,-0.99905,0.0,0.21829]
[1778857911201,51.43,79234.79,0.0,-0.99906,0.0,0.21723]
[1778857913214,51.43,79231.02,0.0,-0.99906,0.0,0.2165]
[1778857918249,51.43,79230.86,0.0,-0.99906,0.0,0.21646]
[1778857923287,51.43,79224.41,0.0,-0.99907,0.0,0.21521]
[1778857924291,51.43,79227.75,0.0,-0.99906,0.0,0.21586]
[1778857926305,51.43,79223.82,0.0,-0.99907,0.0,0.2151]
[1778857927313,51.43,79221.39,0.0,-0.99907,0.0,0.21463]
[1778857930332,51.43,79219.77,0.0,-0.99907,0.0,0.21431]
[1778857931341,51.43,79227.42,0.0,-0.99906,0.0,0.2158]
[1778857932346,51.43,79226.89,0.0,-0.99907,0.0,0.21569]
[1778857938012,51.43,79226.08,0.0,-0.99907,0.0,0.21554]
[1778857940403,51.43,79215.0,0.0,-0.99908,0.0,0.2134]
[1778857941410,51.43,79211.8,0.0,-0.99908,0.0,0.21278]
[1778857946444,51.43,79213.37,0.0,-0.99908,0.0,0.21308]
[1778857949466,51.43,79219.34,0.0,-0.99907,0.0,0.21423]
[1778857951479,51.43,79225.34,0.0,-0.99907,0.0,0.21509]
[1778857954501,51.43,79230.1,0.0,-0.99906,0.0,0.21602]
[1778857955510,51.43,79221.81,0.0,-0.99907,0.0,0.21441]
[1778857956519,51.43,79219.61,0.0,-0.99907,0.0,0.21399]
[1778857958155,51.43,79214.43,0.0,-0.99908,0.0,0.21299]
[1778857959537,51.43,79207.0,0.0,-0.99908,0.0,0.21157]
[1778857960544,51.43,79203.08,0.0,-0.99909,0.0,0.21082]
[1778857961553,51.43,79191.68,0.0,-0.9991,0.0,0.20866]
[1778857962557,51.43,79188.69,0.0,-0.9991,0.0,0.2081]
[1778857966588,51.43,79194.6,0.0,-0.9991,0.0,0.20921]
[1778857968225,51.43,79204.76,0.0,-0.99909,0.0,0.21114]
[1778857970613,51.43,79208.26,0.0,-0.99908,0.0,0.21181]
[1778857971624,51.43,79215.23,0.0,-0.99908,0.0,0.21314]
[1778857972627,51.43,79218.44,0.0,-0.99907,0.0,0.21376]
[1778857974642,51.43,79221.3,0.0,-0.99907,0.0,0.21431]
[1778857975650,51.43,79231.35,0.0,-0.99906,0.0,0.21626]
[1778857976657,51.43,79234.07,0.0,-0.99906,0.0,0.21679]
[1778857978298,51.43,79239.29,0.0,-0.99906,0.0,0.21781]
[1778857980687,51.43,79241.93,0.0,-0.99905,0.0,0.21833]
[1778857985721,51.43,79243.88,0.0,-0.99905,0.0,0.21871]
[1778857990762,51.43,79238.97,0.0,-0.99906,0.0,0.21775]
[1778857992810,51.43,79231.05,0.0,-0.99906,0.0,0.2162]
[1778857993800,51.43,79220.56,0.0,-0.99907,0.0,0.21417]
[1778857994805,51.43,79215.64,0.0,-0.99908,0.0,0.21322]
[1778857995812,51.43,79216.97,0.0,-0.99908,0.0,0.21348]
[1778858000847,51.43,79220.95,0.0,-0.99907,0.0,0.21424]
[1778858001854,51.43,79226.2,0.0,-0.99907,0.0,0.21526]
[1778858002861,51.43,79228.43,0.0,-0.99906,0.0,0.21569]
[1778858004874,51.43,79235.68,0.0,-0.99906,0.0,0.2171]
[1778858006889,51.43,79244.91,0.0,-0.99905,0.0,0.21891]
[1778858007896,51.43,79244.34,0.0,-0.99905,0.0,0.2188]
[1778858012932,51.43,79229.83,0.0,-0.99906,0.0,0.21566]
[1778858013937,51.43,79227.11,0.0,-0.99907,0.0,0.21514]
[1778858014944,51.43,79218.67,0.0,-0.99908,0.0,0.21351]
[1778858015952,51.43,79214.02,0.0,-0.99908,0.0,0.21261]
[1778858017969,51.43,79212.62,0.0,-0.99908,0.0,0.21235]
[1778858018973,51.43,79202.85,0.0,-0.99909,0.0,0.21048]
[1778858019980,51.43,79185.31,0.0,-0.9991,0.0,0.20717]
[1778858020986,51.43,79188.02,0.0,-0.9991,0.0,0.20768]
[1778858025064,51.43,79187.94,0.0,-0.9991,0.0,0.20766]
[1778858027040,51.43,79202.12,0.0,-0.99909,0.0,0.21034]
[1778858031069,51.43,79206.36,0.0,-0.99909,0.0,0.21115]
[1778858036104,51.43,79208.92,0.0,-0.99908,0.0,0.21164]
[1778858039124,51.43,79219.07,0.0,-0.99907,0.0,0.21358]
[1778858040132,51.43,79224.71,0.0,-0.99907,0.0,0.21467]
[1778858041141,51.43,79226.98,0.0,-0.99907,0.0,0.21511]
[1778858046173,51.43,79233.17,0.0,-0.99906,0.0,0.21631]
[1778858051209,51.43,79229.45,0.0,-0.99907,0.0,0.21559]
[1778858054234,51.43,79216.98,0.0,-0.99908,0.0,0.21318]
[1778858055241,51.43,79201.41,0.0,-0.99909,0.0,0.21021]
[1778858056248,51.43,79195.05,0.0,-0.9991,0.0,0.209]
[1778858057255,51.43,79192.66,0.0,-0.9991,0.0,0.20855]
[1778858062295,51.43,79183.26,0.0,-0.99911,0.0,0.20679]
[1778858064305,51.43,79187.89,0.0,-0.9991,0.0,0.20766]
[1778858066318,51.43,79193.08,0.0,-0.9991,0.0,0.20863]
[1778858068334,51.43,79187.03,0.0,-0.9991,0.0,0.20749]
[1778858070347,51.43,79185.47,0.0,-0.9991,0.0,0.2072]
[1778858075381,51.43,79183.84,0.0,-0.99911,0.0,0.20661]
[1778858080417,51.43,79184.1,0.0,-0.99911,0.0,0.20665]
[1778858082430,51.43,79189.53,0.0,-0.9991,0.0,0.20767]
[1778858083437,51.43,79188.74,0.0,-0.9991,0.0,0.20752]
[1778858086458,51.43,79183.55,0.0,-0.99911,0.0,0.20655]
[1778858091496,51.43,79185.58,0.0,-0.99911,0.0,0.20693]
[1778858096530,51.43,79184.21,0.0,-0.99911,0.0,0.20668]
[1778858101565,51.43,79178.59,0.0,-0.99911,0.0,0.20563]
[1778858106600,51.43,79176.69,0.0,-0.99911,0.0,0.20527]
[1778858111637,51.43,79176.47,0.0,-0.99911,0.0,0.20523]
[1778858113650,51.43,79161.97,0.0,-0.99913,0.0,0.20255]
[1778858114657,51.43,79161.07,0.0,-0.99913,0.0,0.20239]
[1778858119304,51.43,79169.2,0.0,-0.99912,0.0,0.20389]
[1778858119696,51.43,79169.2,0.0,-0.99912,0.0,0.20389]
[1778858123724,51.43,79162.95,0.0,-0.99912,0.0,0.20273]
[1778858126746,51.43,79162.69,0.0,-0.99913,0.0,0.20269]
[1778858129376,51.43,79151.16,0.0,-0.99913,0.0,0.20058]
[1778858130774,51.43,79148.93,0.0,-0.99914,0.0,0.20017]
[1778858131780,51.43,79156.81,0.0,-0.99913,0.0,0.20132]
[1778858132788,51.43,79158.86,0.0,-0.99913,0.0,0.2017]
[1778858135809,51.43,79162.05,0.0,-0.99913,0.0,0.20228]
[1778858140843,51.43,79169.15,0.0,-0.99912,0.0,0.20359]
[1778858141851,51.43,79173.99,0.0,-0.99912,0.0,0.20448]
[1778858142858,51.43,79179.46,0.0,-0.99911,0.0,0.2055]
[1778858143869,51.43,79176.82,0.0,-0.99911,0.0,0.20501]
[1778858149520,51.43,79175.51,0.0,-0.99912,0.0,0.20477]
[1778858154943,51.43,79171.22,0.0,-0.99912,0.0,0.20397]
[1778858156958,51.43,79177.84,0.0,-0.99911,0.0,0.2052]
[1778858157963,51.43,79180.96,0.0,-0.99911,0.0,0.20578]
[1778858160984,51.43,79180.93,0.0,-0.99911,0.0,0.20577]
[1778858166019,51.43,79184.65,0.0,-0.99911,0.0,0.20647]
[1778858169040,51.43,79189.82,0.0,-0.9991,0.0,0.20744]
[1778858171054,51.43,79187.48,0.0,-0.99911,0.0,0.207]
[1778858172061,51.43,79186.75,0.0,-0.99911,0.0,0.20686]
[1778858174076,51.43,79193.04,0.0,-0.9991,0.0,0.20804]
[1778858175083,51.43,79196.4,0.0,-0.9991,0.0,0.20867]
[1778858177101,51.43,79206.35,0.0,-0.99909,0.0,0.21056]
[1778858178105,51.43,79216.81,0.0,-0.99908,0.0,0.21256]
[1778858179110,51.43,79218.19,0.0,-0.99908,0.0,0.21282]
[1778858182133,51.43,79223.34,0.0,-0.99907,0.0,0.21381]
[1778858186160,51.43,79230.91,0.0,-0.99907,0.0,0.21527]
[1778858191195,51.43,79233.65,0.0,-0.99907,0.0,0.21551]
[1778858195223,51.43,79238.92,0.0,-0.99906,0.0,0.21653]
[1778858197237,51.43,79245.87,0.0,-0.99905,0.0,0.21789]
[1778858198244,51.43,79248.94,0.0,-0.99905,0.0,0.21849]
[1778858201266,51.43,79250.01,0.0,-0.99905,0.0,0.2187]
[1778858204287,51.43,79242.69,0.0,-0.99906,0.0,0.21727]
[1778858206308,51.43,79232.06,0.0,-0.99907,0.0,0.2152]
[1778858207311,51.43,79222.09,0.0,-0.99908,0.0,0.21327]
[1778858208320,51.43,79219.35,0.0,-0.99908,0.0,0.21275]
[1778858213360,51.43,79185.85,0.0,-0.99911,0.0,0.2064]
[1778858214360,51.43,79176.23,0.0,-0.99912,0.0,0.20461]
[1778858215395,51.43,79175.87,0.0,-0.99912,0.0,0.20455]
[1778858216402,51.43,79175.63,0.0,-0.99912,0.0,0.2045]
[1778858221438,51.43,79182.18,0.0,-0.99911,0.0,0.20572]
[1778858222447,51.43,79185.44,0.0,-0.99911,0.0,0.20633]
[1778858226479,51.43,79181.56,0.0,-0.99911,0.0,0.2056]
[1778858227480,51.43,79173.16,0.0,-0.99912,0.0,0.20404]
[1778858228486,51.43,79171.77,0.0,-0.99912,0.0,0.20379]
[1778858229494,51.43,79179.32,0.0,-0.99911,0.0,0.20519]
[1778858230500,51.43,79180.22,0.0,-0.99911,0.0,0.20535]
[1778858234528,51.43,79187.77,0.0,-0.99911,0.0,0.20676]
[1778858235535,51.43,79183.56,0.0,-0.99911,0.0,0.20598]
[1778858237559,51.43,79177.48,0.0,-0.99911,0.0,0.20484]
[1778858239564,51.43,79176.62,0.0,-0.99912,0.0,0.20468]
[1778858241578,51.43,79182.89,0.0,-0.99911,0.0,0.20585]
[1778858243591,51.43,79184.81,0.0,-0.99911,0.0,0.20621]
[1778858247623,51.43,79190.32,0.0,-0.9991,0.0,0.20724]
[1778858252659,51.43,79194.9,0.0,-0.9991,0.0,0.20781]
[1778858255679,51.43,79189.24,0.0,-0.99911,0.0,0.20675]
[1778858257694,51.43,79183.87,0.0,-0.99911,0.0,0.20574]
[1778858258702,51.43,79177.29,0.0,-0.99912,0.0,0.20452]
[1778858259707,51.43,79170.49,0.0,-0.99912,0.0,0.20326]
[1778858260716,51.43,79168.1,0.0,-0.99912,0.0,0.20282]
[1778858262729,51.43,79177.68,0.0,-0.99912,0.0,0.20459]
[1778858263735,51.43,79179.05,0.0,-0.99911,0.0,0.20485]
[1778858268771,51.43,79183.78,0.0,-0.99911,0.0,0.20573]
[1778858273812,51.43,79189.1,0.0,-0.99911,0.0,0.20672]
[1778858274818,51.43,79193.36,0.0,-0.9991,0.0,0.20752]
[1778858276832,51.43,79203.08,0.0,-0.99909,0.0,0.20935]
[1778858277839,51.43,79209.55,0.0,-0.99909,0.0,0.21058]
[1778858280460,51.43,79203.07,0.0,-0.99909,0.0,0.20935]
[1778858281867,51.43,79208.25,0.0,-0.99909,0.0,0.21033]
[1778858282874,51.43,79211.13,0.0,-0.99909,0.0,0.21088]
[1778858287909,51.43,79213.33,0.0,-0.99908,0.0,0.2113]
[1778858292944,51.43,79210.53,0.0,-0.99909,0.0,0.21076]
[1778858294958,51.43,79216.94,0.0,-0.99908,0.0,0.21199]
[1778858297979,51.43,79211.21,0.0,-0.99909,0.0,0.21089]
[1778858303014,51.43,79209.2,0.0,-0.99909,0.0,0.21051]
[1778858305028,51.43,79201.11,0.0,-0.9991,0.0,0.20898]
[1778858306035,51.43,79196.71,0.0,-0.9991,0.0,0.20815]
[1778858310670,51.43,79178.3,0.0,-0.99912,0.0,0.20471]
[1778858311070,51.43,79178.3,0.0,-0.99912,0.0,0.20442]
[1778858316109,51.43,79180.57,0.0,-0.99911,0.0,0.20484]
[1778858320740,51.43,79172.93,0.0,-0.99912,0.0,0.20343]
[1778858326178,51.43,79180.18,0.0,-0.99912,0.0,0.20477]
[1778858328193,51.43,79179.53,0.0,-0.99912,0.0,0.20465]
[1778858333228,51.43,79181.35,0.0,-0.99911,0.0,0.20499]
[1778858335246,51.43,79187.18,0.0,-0.99911,0.0,0.20607]
[1778858337255,51.43,79183.9,0.0,-0.99911,0.0,0.20546]
[1778858338263,51.43,79182.0,0.0,-0.99911,0.0,0.20511]
[1778858343298,51.43,79179.73,0.0,-0.99912,0.0,0.20469]
[1778858348334,51.43,79175.18,0.0,-0.99912,0.0,0.20384]
[1778858353369,51.43,79177.44,0.0,-0.99912,0.0,0.20426]
[1778858355385,51.43,79184.88,0.0,-0.99911,0.0,0.20564]
[1778858356392,51.43,79194.84,0.0,-0.9991,0.0,0.20751]
[1778858358406,51.43,79200.54,0.0,-0.9991,0.0,0.20858]
[1778858363441,51.43,79203.62,0.0,-0.99909,0.0,0.20916]
[1778858368475,51.43,79201.36,0.0,-0.9991,0.0,0.20873]
[1778858371496,51.43,79207.69,0.0,-0.99909,0.0,0.20964]
[1778858372504,51.43,79218.83,0.0,-0.99908,0.0,0.21176]
[1778858373510,51.43,79227.76,0.0,-0.99907,0.0,0.21347]
[1778858375527,51.43,79235.39,0.0,-0.99907,0.0,0.21494]
[1778858376534,51.43,79244.77,0.0,-0.99906,0.0,0.21677]
[1778858377540,51.43,79245.0,0.0,-0.99906,0.0,0.21681]
[1778858380561,51.43,79238.81,0.0,-0.99906,0.0,0.21561]
[1778858382576,51.43,79230.64,0.0,-0.99907,0.0,0.21403]
[1778858386604,51.43,79226.99,0.0,-0.99908,0.0,0.21332]
[1778858388618,51.43,79218.92,0.0,-0.99908,0.0,0.21177]
[1778858393653,51.43,79220.92,0.0,-0.99908,0.0,0.21216]
[1778858394659,51.43,79226.1,0.0,-0.99908,0.0,0.21315]
[1778858395666,51.43,79223.0,0.0,-0.99908,0.0,0.21256]
[1778858398697,51.43,79221.34,0.0,-0.99908,0.0,0.21224]
[1778858400737,51.43,79227.99,0.0,-0.99907,0.0,0.21351]
[1778858401744,51.43,79231.29,0.0,-0.99907,0.0,0.21415]
[1778858403758,51.43,79241.49,0.0,-0.99906,0.0,0.21613]
[1778858404766,51.43,79242.2,0.0,-0.99906,0.0,0.21627]
[1778858406781,51.43,79246.43,0.0,-0.99906,0.0,0.21709]
[1778858411821,51.43,79248.45,0.0,-0.99906,0.0,0.21749]
[1778858413859,51.43,79257.09,0.0,-0.99905,0.0,0.21918]
[1778858414850,51.43,79267.25,0.0,-0.99904,0.0,0.22119]
[1778858415858,51.43,79266.63,0.0,-0.99904,0.0,0.22107]
[1778858417870,51.43,79275.61,0.0,-0.99903,0.0,0.22286]
[1778858418878,51.43,79275.54,0.0,-0.99903,0.0,0.22285]
[1778858421898,51.43,79271.55,0.0,-0.99903,0.0,0.22205]
[1778858426934,51.43,79271.03,0.0,-0.99904,0.0,0.22195]
[1778858431968,51.43,79269.24,0.0,-0.99904,0.0,0.22128]
[1778858437015,51.43,79273.15,0.0,-0.99903,0.0,0.22206]
[1778858441591,51.43,79266.83,0.0,-0.99904,0.0,0.2208]
[1778858446080,51.43,79273.07,0.0,-0.99903,0.0,0.22205]
[1778858447088,51.43,79275.16,0.0,-0.99903,0.0,0.22246]
[1778858449101,51.43,79279.71,0.0,-0.99903,0.0,0.22337]
[1778858451663,51.43,79285.87,0.0,-0.99902,0.0,0.22461]
[1778858453129,51.43,79286.09,0.0,-0.99902,0.0,0.22465]
[1778858458166,51.43,79281.1,0.0,-0.99903,0.0,0.22365]
[1778858461733,51.43,79290.5,0.0,-0.99902,0.0,0.22554]
[1778858467229,51.43,79284.16,0.0,-0.99902,0.0,0.22427]
[1778858469247,51.43,79271.66,0.0,-0.99904,0.0,0.22176]
[1778858470255,51.43,79267.7,0.0,-0.99904,0.0,0.22098]
[1778858473280,51.43,79271.31,0.0,-0.99904,0.0,0.22169]
[1778858476297,51.43,79278.8,0.0,-0.99903,0.0,0.22319]
[1778858477303,51.43,79279.42,0.0,-0.99903,0.0,0.22331]
[1778858482339,51.43,79282.0,0.0,-0.99903,0.0,0.22383]
[1778858487373,51.43,79280.12,0.0,-0.99903,0.0,0.22345]
[1778858492408,51.43,79283.18,0.0,-0.99903,0.0,0.22376]
[1778858497448,51.43,79285.49,0.0,-0.99902,0.0,0.22422]
[1778858502482,51.43,79287.16,0.0,-0.99902,0.0,0.22456]
[1778858507517,51.43,79288.23,0.0,-0.99902,0.0,0.22478]
[1778858510549,51.43,79297.57,0.0,-0.99901,0.0,0.22666]
[1778858512104,51.43,79321.3,0.0,-0.99899,0.0,0.23153]
[1778858513564,51.43,79320.24,0.0,-0.99899,0.0,0.23131]
[1778858518599,51.43,79320.03,0.0,-0.99899,0.0,0.23127]
[1778858522626,51.43,79322.72,0.0,-0.99899,0.0,0.23182]
[1778858523633,51.43,79320.97,0.0,-0.99899,0.0,0.23146]
[1778858526655,51.43,79326.79,0.0,-0.99898,0.0,0.23267]
[1778858529679,51.43,79336.51,0.0,-0.99898,0.0,0.2347]
[1778858530685,51.43,79333.68,0.0,-0.99898,0.0,0.2341]
[1778858535721,51.43,79339.34,0.0,-0.99897,0.0,0.23529]
[1778858540755,51.43,79338.92,0.0,-0.99897,0.0,0.2352]
[1778858543775,51.43,79332.1,0.0,-0.99898,0.0,0.23377]
[1778858545790,51.43,79317.56,0.0,-0.99899,0.0,0.23076]
[1778858546797,51.43,79310.72,0.0,-0.999,0.0,0.22935]
[1778858549820,51.43,79303.98,0.0,-0.99901,0.0,0.22797]
[1778858554857,51.43,79299.18,0.0,-0.99901,0.0,0.22668]
[1778858559888,51.43,79297.4,0.0,-0.99901,0.0,0.22632]
[1778858560895,51.43,79297.01,0.0,-0.99901,0.0,0.22624]
[1778858562915,51.43,79281.83,0.0,-0.99903,0.0,0.22318]
[1778858563916,51.43,79277.25,0.0,-0.99903,0.0,0.22226]
[1778858564923,51.43,79277.12,0.0,-0.99903,0.0,0.22224]
[1778858569960,51.43,79272.26,0.0,-0.99904,0.0,0.22127]
[1778858574996,51.43,79269.89,0.0,-0.99904,0.0,0.2208]
[1778858578018,51.43,79260.34,0.0,-0.99905,0.0,0.21891]
[1778858579024,51.43,79255.04,0.0,-0.99905,0.0,0.21787]
[1778858580048,51.43,79255.66,0.0,-0.99905,0.0,0.21799]
[1778858585065,51.43,79250.69,0.0,-0.99906,0.0,0.21702]
[1778858587088,51.43,79257.44,0.0,-0.99905,0.0,0.21834]
[1778858588114,51.43,79248.49,0.0,-0.99906,0.0,0.21659]
[1778858589102,51.43,79251.26,0.0,-0.99906,0.0,0.21713]
[1778858594136,51.43,79250.88,0.0,-0.99906,0.0,0.21705]
[1778858599171,51.43,79248.83,0.0,-0.99906,0.0,0.21665]
[1778858604207,51.43,79242.53,0.0,-0.99907,0.0,0.21543]
[1778858605216,51.43,79240.12,0.0,-0.99907,0.0,0.21496]
[1778858606221,51.43,79237.22,0.0,-0.99907,0.0,0.2144]
[1778858607228,51.43,79230.27,0.0,-0.99908,0.0,0.21306]
[1778858608235,51.43,79225.34,0.0,-0.99908,0.0,0.21211]
[1778858610249,51.43,79215.3,0.0,-0.99909,0.0,0.2102]
[1778858612817,51.43,79233.59,0.0,-0.99907,0.0,0.2134]
[1778858613271,51.43,79233.59,0.0,-0.99907,0.0,0.2134]
[1778858614278,51.43,79240.32,0.0,-0.99907,0.0,0.2147]
[1778858615284,51.43,79245.93,0.0,-0.99906,0.0,0.21579]
[1778858616291,51.43,79244.14,0.0,-0.99906,0.0,0.21544]
[1778858621326,51.43,79247.76,0.0,-0.99906,0.0,0.21614]
[1778858622887,51.43,79260.9,0.0,-0.99905,0.0,0.21872]
[1778858628375,51.43,79260.77,0.0,-0.99905,0.0,0.21869]
[1778858633410,51.43,79262.62,0.0,-0.99905,0.0,0.21906]
[1778858635425,51.43,79254.79,0.0,-0.99906,0.0,0.21752]
[1778858636431,51.43,79252.53,0.0,-0.99906,0.0,0.21708]
[1778858638445,51.43,79245.9,0.0,-0.99906,0.0,0.21578]
[1778858643029,51.43,79237.21,0.0,-0.99907,0.0,0.2141]
[1778858643480,51.43,79237.21,0.0,-0.99907,0.0,0.2141]
[1778858645496,51.43,79231.06,0.0,-0.99908,0.0,0.21291]
[1778858647511,51.43,79231.25,0.0,-0.99908,0.0,0.21295]
[1778858650531,51.43,79231.78,0.0,-0.99908,0.0,0.21305]
[1778858653551,51.43,79236.47,0.0,-0.99907,0.0,0.21396]
[1778858655565,51.43,79240.5,0.0,-0.99907,0.0,0.21473]
[1778858656573,51.43,79246.14,0.0,-0.99906,0.0,0.21583]
[1778858657580,51.43,79250.11,0.0,-0.99906,0.0,0.2166]
[1778858663172,51.43,79245.91,0.0,-0.99906,0.0,0.21578]
[1778858667650,51.43,79240.41,0.0,-0.99907,0.0,0.21472]
[1778858669665,51.43,79238.77,0.0,-0.99907,0.0,0.2144]
[1778858673242,51.43,79233.17,0.0,-0.99908,0.0,0.21302]
[1778858678730,51.43,79234.69,0.0,-0.99907,0.0,0.21331]
[1778858680741,51.43,79237.48,0.0,-0.99907,0.0,0.21385]
[1778858683763,51.43,79232.31,0.0,-0.99908,0.0,0.21286]
[1778858684782,51.43,79230.05,0.0,-0.99908,0.0,0.21242]
[1778858686798,51.43,79236.42,0.0,-0.99907,0.0,0.21365]
[1778858687805,51.43,79233.63,0.0,-0.99908,0.0,0.21311]
[1778858690825,51.43,79228.78,0.0,-0.99908,0.0,0.21218]
[1778858695860,51.43,79226.15,0.0,-0.99908,0.0,0.21168]
[1778858696868,51.43,79219.07,0.0,-0.99909,0.0,0.21033]
[1778858697875,51.43,79219.51,0.0,-0.99909,0.0,0.21041]
[1778858699889,51.43,79213.87,0.0,-0.99909,0.0,0.20934]
[1778858701906,51.43,79211.93,0.0,-0.99909,0.0,0.20897]
[1778858702910,51.43,79201.01,0.0,-0.9991,0.0,0.20692]
[1778858703924,51.43,79192.76,0.0,-0.99911,0.0,0.20538]
[1778858704928,51.43,79179.34,0.0,-0.99912,0.0,0.20289]
[1778858705937,51.43,79169.5,0.0,-0.99913,0.0,0.20109]
[1778858706940,51.43,79166.06,0.0,-0.99913,0.0,0.20046]
[1778858711975,51.43,79161.27,0.0,-0.99914,0.0,0.19959]
[1778858717011,51.43,79149.55,0.0,-0.99915,0.0,0.19747]
[1778858719028,51.43,79136.41,0.0,-0.99916,0.0,0.19512]
[1778858720034,51.43,79129.23,0.0,-0.99916,0.0,0.19385]
[1778858721042,51.43,79118.97,0.0,-0.99917,0.0,0.19204]
[1778858722049,51.43,79117.73,0.0,-0.99917,0.0,0.19182]
[1778858723057,51.43,79118.0,0.0,-0.99917,0.0,0.19187]
[1778858726078,51.43,79110.42,0.0,-0.99918,0.0,0.19055]
[1778858728092,51.43,79106.05,0.0,-0.99918,0.0,0.18979]
[1778858729098,51.43,79105.67,0.0,-0.99918,0.0,0.18972]
[1778858733125,51.43,79111.22,0.0,-0.99918,0.0,0.19042]
[1778858738161,51.43,79111.91,0.0,-0.99918,0.0,0.19054]
[1778858743198,51.43,79111.17,0.0,-0.99918,0.0,0.19041]
[1778858745211,51.43,79117.06,0.0,-0.99918,0.0,0.19143]
[1778858747224,51.43,79114.22,0.0,-0.99918,0.0,0.19094]
[1778858752260,51.43,79116.03,0.0,-0.99918,0.0,0.19125]
[1778858757295,51.43,79118.3,0.0,-0.99917,0.0,0.19165]
[1778858762330,51.43,79119.52,0.0,-0.99917,0.0,0.19186]
[1778858766358,51.43,79128.5,0.0,-0.99917,0.0,0.19344]
[1778858768373,51.43,79128.93,0.0,-0.99917,0.0,0.19352]
[1778858772408,51.43,79135.27,0.0,-0.99916,0.0,0.19464]
[1778858773949,51.43,79144.29,0.0,-0.99915,0.0,0.19625]
[1778858775458,51.43,79146.42,0.0,-0.99915,0.0,0.19663]
[1778858777473,51.43,79151.43,0.0,-0.99915,0.0,0.19753]
[1778858778478,51.43,79153.71,0.0,-0.99915,0.0,0.19794]
[1778858781501,51.43,79153.48,0.0,-0.99915,0.0,0.1979]
[1778858786536,51.43,79159.14,0.0,-0.99914,0.0,0.19892]
[1778858791570,51.43,79160.13,0.0,-0.99914,0.0,0.19882]
[1778858795598,51.43,79168.58,0.0,-0.99913,0.0,0.20035]
[1778858796608,51.43,79171.45,0.0,-0.99913,0.0,0.20088]
[1778858801640,51.43,79176.14,0.0,-0.99913,0.0,0.20173]
[1778858806675,51.43,79179.46,0.0,-0.99913,0.0,0.20234]
[1778858811710,51.43,79179.74,0.0,-0.99913,0.0,0.20239]
[1778858816746,51.43,79177.05,0.0,-0.99913,0.0,0.2019]
[1778858820773,51.43,79170.43,0.0,-0.99913,0.0,0.20069]
[1778858825808,51.43,79165.97,0.0,-0.99914,0.0,0.19988]
[1778858830845,51.43,79156.71,0.0,-0.99914,0.0,0.1982]
[1778858831869,51.43,79153.06,0.0,-0.99915,0.0,0.19754]
[1778858832859,51.43,79147.47,0.0,-0.99915,0.0,0.19654]
[1778858837893,51.43,79151.27,0.0,-0.99915,0.0,0.19722]
[1778858842928,51.43,79149.66,0.0,-0.99915,0.0,0.19693]
[1778858847964,51.43,79150.76,0.0,-0.99915,0.0,0.19713]
[1778858853001,51.43,79150.11,0.0,-0.99915,0.0,0.19673]
[1778858858033,51.43,79153.35,0.0,-0.99915,0.0,0.19732]
[1778858863069,51.43,79152.23,0.0,-0.99915,0.0,0.19711]
[1778858869111,51.43,79152.75,0.0,-0.99915,0.0,0.19721]
[1778858871126,51.43,79146.1,0.0,-0.99915,0.0,0.19602]
[1778858872133,51.43,79144.11,0.0,-0.99916,0.0,0.19566]
[1778858876160,51.43,79134.3,0.0,-0.99916,0.0,0.19392]
[1778858878175,51.43,79128.97,0.0,-0.99917,0.0,0.19298]
[1778858879183,51.43,79121.97,0.0,-0.99917,0.0,0.19175]
[1778858884216,51.43,79120.6,0.0,-0.99918,0.0,0.19151]
[1778858886230,51.43,79114.18,0.0,-0.99918,0.0,0.19039]
[1778858887244,51.43,79107.86,0.0,-0.99919,0.0,0.18929]
[1778858888252,51.43,79107.51,0.0,-0.99919,0.0,0.18923]
[1778858889258,51.43,79100.87,0.0,-0.99919,0.0,0.18808]
[1778858891273,51.43,79094.35,0.0,-0.9992,0.0,0.18696]
[1778858892280,51.43,79094.51,0.0,-0.9992,0.0,0.18699]
[1778858894298,51.43,79080.03,0.0,-0.99921,0.0,0.18452]
[1778858895305,51.43,79068.41,0.0,-0.99922,0.0,0.18257]
[1778858896312,51.43,79063.77,0.0,-0.99922,0.0,0.18179]
[1778858898326,51.43,79071.97,0.0,-0.99921,0.0,0.18316]
[1778858899355,51.43,79072.84,0.0,-0.99921,0.0,0.18331]
[1778858903360,51.43,79077.28,0.0,-0.99921,0.0,0.18406]
[1778858907389,51.43,79071.01,0.0,-0.99921,0.0,0.183]
[1778858912425,51.43,79071.72,0.0,-0.99922,0.0,0.18286]
[1778858917460,51.43,79080.51,0.0,-0.99921,0.0,0.18434]
[1778858918467,51.43,79086.76,0.0,-0.9992,0.0,0.1854]
[1778858919474,51.43,79088.91,0.0,-0.9992,0.0,0.18577]
[1778858922494,51.43,79090.61,0.0,-0.9992,0.0,0.18606]
[1778858927530,51.43,79091.53,0.0,-0.9992,0.0,0.18621]
[1778858932562,51.43,79097.02,0.0,-0.9992,0.0,0.18715]
[1778858937600,51.43,79100.53,0.0,-0.99919,0.0,0.18775]
[1778858942635,51.43,79097.66,0.0,-0.99919,0.0,0.18726]
[1778858947670,51.43,79095.63,0.0,-0.9992,0.0,0.18691]
[1778858948676,51.43,79086.14,0.0,-0.9992,0.0,0.18529]
[1778858949684,51.43,79081.94,0.0,-0.99921,0.0,0.18458]
[1778858950692,51.43,79079.74,0.0,-0.99921,0.0,0.18421]
[1778858951702,51.43,79071.27,0.0,-0.99922,0.0,0.18278]
[1778858953724,51.43,79065.34,0.0,-0.99922,0.0,0.18179]
[1778858956738,51.43,79082.0,0.0,-0.99921,0.0,0.18459]
[1778858958751,51.43,79077.1,0.0,-0.99921,0.0,0.18376]
[1778858963786,51.43,79080.17,0.0,-0.99921,0.0,0.18428]
[1778858968824,51.43,79078.6,0.0,-0.99921,0.0,0.18402]
[1778858973859,51.43,79075.34,0.0,-0.99921,0.0,0.1832]
[1778858978893,51.43,79080.03,0.0,-0.99921,0.0,0.18399]
[1778858983928,51.43,79080.94,0.0,-0.99921,0.0,0.18415]
[1778858988968,51.43,79082.07,0.0,-0.99921,0.0,0.18434]
[1778858994004,51.43,79083.57,0.0,-0.99921,0.0,0.18459]
[1778858999041,51.43,79088.43,0.0,-0.9992,0.0,0.18542]
[1778859001087,51.43,79097.33,0.0,-0.9992,0.0,0.18694]
[1778859002097,51.43,79116.71,0.0,-0.99918,0.0,0.19028]
[1778859003100,51.43,79132.05,0.0,-0.99917,0.0,0.19297]
[1778859004080,51.43,79133.92,0.0,-0.99917,0.0,0.1933]
[1778859005591,51.43,79123.24,0.0,-0.99918,0.0,0.19142]
[1778859007100,51.43,79133.46,0.0,-0.99917,0.0,0.19322]
[1778859008108,51.43,79139.12,0.0,-0.99916,0.0,0.19422]
[1778859009120,51.43,79138.19,0.0,-0.99916,0.0,0.19405]
[1778859014148,51.43,79133.17,0.0,-0.99917,0.0,0.19317]
[1778859019185,51.43,79134.57,0.0,-0.99917,0.0,0.19341]
[1778859024223,51.43,79143.97,0.0,-0.99916,0.0,0.19508]
[1778859025231,51.43,79150.26,0.0,-0.99915,0.0,0.1962]
[1778859026238,51.43,79152.77,0.0,-0.99915,0.0,0.19665]
[1778859028251,51.43,79159.49,0.0,-0.99915,0.0,0.19786]
[1778859033287,51.43,79155.72,0.0,-0.99915,0.0,0.1969]
[1778859036308,51.43,79142.98,0.0,-0.99916,0.0,0.19463]
[1778859037315,51.43,79139.38,0.0,-0.99916,0.0,0.19399]
[1778859042352,51.43,79144.24,0.0,-0.99916,0.0,0.19485]
[1778859047386,51.43,79150.42,0.0,-0.99915,0.0,0.19595]
[1778859048398,51.43,79156.41,0.0,-0.99915,0.0,0.19703]
[1778859052421,51.43,79151.37,0.0,-0.99915,0.0,0.19612]
[1778859056449,51.43,79135.64,0.0,-0.99917,0.0,0.19333]
[1778859058464,51.43,79128.2,0.0,-0.99917,0.0,0.19202]
[1778859059470,51.43,79119.34,0.0,-0.99918,0.0,0.19047]
[1778859064507,51.43,79122.94,0.0,-0.99918,0.0,0.1911]
[1778859069543,51.43,79123.2,0.0,-0.99918,0.0,0.19114]
[1778859074577,51.43,79121.69,0.0,-0.99918,0.0,0.19088]
[1778859076592,51.43,79128.55,0.0,-0.99917,0.0,0.19208]
[1778859081627,51.43,79132.74,0.0,-0.99917,0.0,0.19282]
[1778859083641,51.43,79141.27,0.0,-0.99916,0.0,0.19432]
[1778859086663,51.43,79145.03,0.0,-0.99916,0.0,0.19499]
[1778859089682,51.43,79136.73,0.0,-0.99917,0.0,0.19352]
[1778859093710,51.43,79125.31,0.0,-0.99918,0.0,0.19124]
[1778859098746,51.43,79124.63,0.0,-0.99918,0.0,0.19112]
[1778859103780,51.43,79124.34,0.0,-0.99918,0.0,0.19107]
[1778859104787,51.43,79117.02,0.0,-0.99918,0.0,0.18979]
[1778859106312,51.43,79110.26,0.0,-0.99919,0.0,0.18862]
[1778859109833,51.43,79126.28,0.0,-0.99918,0.0,0.19141]
[1778859114858,51.43,79133.02,0.0,-0.99917,0.0,0.19259]
[1778859118887,51.43,79139.12,0.0,-0.99917,0.0,0.19367]
[1778859123920,51.43,79134.98,0.0,-0.99917,0.0,0.19294]
[1778859128957,51.43,79132.58,0.0,-0.99917,0.0,0.19251]
[1778859131976,51.43,79139.96,0.0,-0.99916,0.0,0.19382]
[1778859132984,51.43,79133.56,0.0,-0.99917,0.0,0.19269]
[1778859133989,51.43,79131.66,0.0,-0.99917,0.0,0.19235]
[1778859139026,51.43,79135.41,0.0,-0.99917,0.0,0.19301]
[1778859144060,51.43,79140.47,0.0,-0.99916,0.0,0.19391]
[1778859146600,51.43,79147.15,0.0,-0.99916,0.0,0.19509]
[1778859149095,51.43,79150.32,0.0,-0.99916,0.0,0.19566]
[1778859153133,51.43,79155.19,0.0,-0.99915,0.0,0.19625]
[1778859155147,51.43,79160.46,0.0,-0.99915,0.0,0.19719]
[1778859159176,51.43,79166.1,0.0,-0.99914,0.0,0.19821]
[1778859164210,51.43,79163.87,0.0,-0.99915,0.0,0.19781]
[1778859166740,51.43,79168.95,0.0,-0.99914,0.0,0.19872]
[1778859172272,51.43,79172.74,0.0,-0.99914,0.0,0.19941]
[1778859177308,51.43,79173.37,0.0,-0.99914,0.0,0.19952]
[1778859178314,51.43,79164.53,0.0,-0.99915,0.0,0.19793]
[1778859179321,51.43,79158.08,0.0,-0.99915,0.0,0.19677]
[1778859180329,51.43,79153.58,0.0,-0.99915,0.0,0.19596]
[1778859181337,51.43,79161.44,0.0,-0.99915,0.0,0.19737]
[1778859182343,51.43,79172.78,0.0,-0.99914,0.0,0.19942]
[1778859183352,51.43,79180.94,0.0,-0.99913,0.0,0.2009]
[1778859184361,51.43,79181.14,0.0,-0.99913,0.0,0.20094]
[1778859189397,51.43,79175.14,0.0,-0.99914,0.0,0.19985]
[1778859191407,51.43,79166.66,0.0,-0.99914,0.0,0.19831]
[1778859192416,51.43,79162.6,0.0,-0.99915,0.0,0.19758]
[1778859193423,51.43,79159.96,0.0,-0.99915,0.0,0.1971]
[1778859194428,51.43,79150.32,0.0,-0.99916,0.0,0.19538]
[1778859196442,51.43,79145.31,0.0,-0.99916,0.0,0.19449]
[1778859201483,51.43,79139.61,0.0,-0.99917,0.0,0.19348]
[1778859202485,51.43,79134.52,0.0,-0.99917,0.0,0.19258]
[1778859207519,51.43,79132.16,0.0,-0.99917,0.0,0.19217]
[1778859210540,51.43,79137.49,0.0,-0.99917,0.0,0.1931]
[1778859212555,51.43,79142.17,0.0,-0.99916,0.0,0.19365]
[1778859215576,51.43,79146.52,0.0,-0.99916,0.0,0.19443]
[1778859220610,51.43,79147.19,0.0,-0.99916,0.0,0.19454]
[1778859221618,51.43,79141.69,0.0,-0.99917,0.0,0.19357]
[1778859226653,51.43,79140.24,0.0,-0.99917,0.0,0.19331]
[1778859231688,51.43,79145.12,0.0,-0.99916,0.0,0.19418]
[1778859234708,51.43,79155.74,0.0,-0.99915,0.0,0.19607]
[1778859235716,51.43,79163.51,0.0,-0.99915,0.0,0.19746]
[1778859238737,51.43,79159.84,0.0,-0.99915,0.0,0.1968]
[1778859242766,51.43,79154.75,0.0,-0.99915,0.0,0.19589]
[1778859247801,51.43,79154.93,0.0,-0.99915,0.0,0.19592]
[1778859251833,51.43,79141.19,0.0,-0.99917,0.0,0.19348]
[1778859254855,51.43,79152.85,0.0,-0.99916,0.0,0.19555]
[1778859258881,51.43,79145.81,0.0,-0.99916,0.0,0.1943]
[1778859263917,51.43,79143.69,0.0,-0.99916,0.0,0.19392]
[1778859268951,51.43,79146.15,0.0,-0.99916,0.0,0.19436]
[1778859273986,51.43,79148.77,0.0,-0.99916,0.0,0.19455]
[1778859277527,51.43,79143.18,0.0,-0.99917,0.0,0.19356]
[1778859283050,51.43,79142.36,0.0,-0.99917,0.0,0.19341]
[1778859285066,51.43,79135.54,0.0,-0.99917,0.0,0.19221]
[1778859287597,51.43,79130.54,0.0,-0.99918,0.0,0.19133]
[1778859293119,51.43,79121.67,0.0,-0.99918,0.0,0.18979]
[1778859294126,51.43,79119.38,0.0,-0.99918,0.0,0.18939]
[1778859297670,51.43,79115.22,0.0,-0.99919,0.0,0.18867]
[1778859302183,51.43,79101.35,0.0,-0.9992,0.0,0.18629]
[1778859303189,51.43,79100.14,0.0,-0.9992,0.0,0.18608]
[1778859307742,51.43,79087.81,0.0,-0.99921,0.0,0.18399]
[1778859310239,51.43,79087.39,0.0,-0.99921,0.0,0.18392]
[1778859315275,51.43,79088.92,0.0,-0.99921,0.0,0.18417]
[1778859320309,51.43,79090.38,0.0,-0.99921,0.0,0.18442]
[1778859325344,51.43,79089.0,0.0,-0.99921,0.0,0.18419]
[1778859329375,51.43,79085.58,0.0,-0.99921,0.0,0.18361]
[1778859334407,51.43,79087.58,0.0,-0.99921,0.0,0.18368]
[1778859336453,51.43,79080.39,0.0,-0.99922,0.0,0.18247]
[1778859340481,51.43,79075.04,0.0,-0.99922,0.0,0.18158]
[1778859341487,51.43,79066.88,0.0,-0.99923,0.0,0.18022]
[1778859342496,51.43,79059.54,0.0,-0.99923,0.0,0.179]
[1778859343501,51.43,79056.65,0.0,-0.99923,0.0,0.17853]
[1778859348538,51.43,79056.11,0.0,-0.99923,0.0,0.17844]
[1778859349545,51.43,79065.24,0.0,-0.99923,0.0,0.17995]
[1778859350551,51.43,79071.3,0.0,-0.99922,0.0,0.18095]
[1778859351560,51.43,79072.64,0.0,-0.99922,0.0,0.18118]
[1778859352567,51.43,79092.08,0.0,-0.99921,0.0,0.18444]
[1778859354580,51.43,79102.34,0.0,-0.9992,0.0,0.18619]
[1778859359616,51.43,79103.11,0.0,-0.9992,0.0,0.18632]
[1778859364651,51.43,79105.73,0.0,-0.9992,0.0,0.18677]
[1778859369690,51.43,79104.12,0.0,-0.9992,0.0,0.18649]
[1778859371702,51.43,79096.15,0.0,-0.9992,0.0,0.18513]
[1778859375729,51.43,79091.36,0.0,-0.99921,0.0,0.18432]
[1778859377743,51.43,79098.42,0.0,-0.9992,0.0,0.18552]
[1778859378750,51.43,79113.33,0.0,-0.99919,0.0,0.18807]
[1778859383786,51.43,79108.42,0.0,-0.99919,0.0,0.18723]
[1778859388822,51.43,79107.17,0.0,-0.9992,0.0,0.18702]
[1778859391841,51.43,79110.78,0.0,-0.99919,0.0,0.18737]
[1778859393855,51.43,79104.54,0.0,-0.9992,0.0,0.1863]
[1778859398890,51.43,79102.25,0.0,-0.9992,0.0,0.18591]
[1778859403931,51.43,79102.9,0.0,-0.9992,0.0,0.18602]
[1778859408961,51.43,79102.46,0.0,-0.9992,0.0,0.18594]
[1778859410974,51.43,79107.58,0.0,-0.9992,0.0,0.18682]
[1778859416038,51.43,79109.95,0.0,-0.99919,0.0,0.18722]
[1778859418026,51.43,79088.48,0.0,-0.99921,0.0,0.18357]
[1778859419034,51.43,79080.16,0.0,-0.99922,0.0,0.18217]
[1778859423062,51.43,79077.73,0.0,-0.99922,0.0,0.18176]
[1778859425091,51.43,79088.6,0.0,-0.99921,0.0,0.18359]
[1778859429104,51.43,79093.88,0.0,-0.99921,0.0,0.18448]
[1778859434140,51.43,79094.9,0.0,-0.99921,0.0,0.18466]
[1778859439178,51.43,79092.71,0.0,-0.99921,0.0,0.18429]
[1778859442198,51.43,79088.17,0.0,-0.99921,0.0,0.18352]
[1778859447233,51.43,79091.02,0.0,-0.99921,0.0,0.184]
[1778859452271,51.43,79092.67,0.0,-0.99921,0.0,0.18401]
[1778859457307,51.43,79098.98,0.0,-0.9992,0.0,0.18508]
[1778859462341,51.43,79099.23,0.0,-0.9992,0.0,0.18513]
[1778859467377,51.43,79094.64,0.0,-0.99921,0.0,0.18435]
[1778859472411,51.43,79104.2,0.0,-0.9992,0.0,0.18597]
[1778859473419,51.43,79106.29,0.0,-0.9992,0.0,0.18633]
[1778859475433,51.43,79112.2,0.0,-0.99919,0.0,0.18734]
[1778859476439,51.43,79118.52,0.0,-0.99919,0.0,0.18843]
[1778859477447,51.43,79121.28,0.0,-0.99919,0.0,0.18891]
[1778859478957,51.43,79123.59,0.0,-0.99918,0.0,0.18931]
[1778859481475,51.43,79119.88,0.0,-0.99919,0.0,0.18866]
[1778859484496,51.43,79112.84,0.0,-0.99919,0.0,0.18745]
[1778859486510,51.43,79104.93,0.0,-0.9992,0.0,0.1861]
[1778859487516,51.43,79104.72,0.0,-0.9992,0.0,0.18606]
[1778859492551,51.43,79103.16,0.0,-0.9992,0.0,0.18579]
[1778859497587,51.43,79102.49,0.0,-0.9992,0.0,0.18568]
[1778859502621,51.43,79101.23,0.0,-0.9992,0.0,0.18547]
[1778859507657,51.43,79102.45,0.0,-0.9992,0.0,0.18567]
[1778859512693,51.43,79104.66,0.0,-0.9992,0.0,0.18578]
[1778859513698,51.43,79112.34,0.0,-0.99919,0.0,0.1871]
[1778859514709,51.43,79112.21,0.0,-0.99919,0.0,0.18707]
[1778859519761,51.43,79114.72,0.0,-0.99919,0.0,0.18751]
[1778859520767,51.43,79128.57,0.0,-0.99918,0.0,0.1899]
[1778859521809,51.43,79135.75,0.0,-0.99918,0.0,0.19115]
[1778859523790,51.43,79129.06,0.0,-0.99918,0.0,0.18999]
[1778859524798,51.43,79129.42,0.0,-0.99918,0.0,0.19005]
[1778859528826,51.43,79121.64,0.0,-0.99919,0.0,0.1887]
[1778859530840,51.43,79118.27,0.0,-0.99919,0.0,0.18812]
[1778859531847,51.43,79123.39,0.0,-0.99919,0.0,0.189]
[1778859532854,51.43,79122.57,0.0,-0.99919,0.0,0.18886]
[1778859537890,51.43,79119.06,0.0,-0.99919,0.0,0.18825]
[1778859538908,51.43,79113.63,0.0,-0.99919,0.0,0.18732]
[1778859539906,51.43,79108.57,0.0,-0.9992,0.0,0.18645]
[1778859540912,51.43,79103.56,0.0,-0.9992,0.0,0.1856]
[1778859541918,51.43,79103.03,0.0,-0.9992,0.0,0.18551]
[1778859546954,51.43,79105.17,0.0,-0.9992,0.0,0.18587]
[1778859551989,51.43,79101.58,0.0,-0.9992,0.0,0.18526]
[1778859557026,51.43,79100.99,0.0,-0.9992,0.0,0.18516]
[1778859561055,51.43,79094.99,0.0,-0.99921,0.0,0.18414]
[1778859562068,51.43,79085.99,0.0,-0.99922,0.0,0.18262]
[1778859563069,51.43,79070.17,0.0,-0.99923,0.0,0.17998]
[1778859564075,51.43,79066.67,0.0,-0.99923,0.0,0.1794]
[1778859565082,51.43,79061.14,0.0,-0.99923,0.0,0.17849]
[1778859566090,51.43,79057.08,0.0,-0.99924,0.0,0.17783]
[1778859568103,51.43,79055.67,0.0,-0.99924,0.0,0.17759]
[1778859573143,51.43,79057.36,0.0,-0.99924,0.0,0.17761]
[1778859578177,51.43,79056.17,0.0,-0.99924,0.0,0.17742]
[1778859580193,51.43,79062.63,0.0,-0.99923,0.0,0.17848]
[1778859583211,51.43,79066.88,0.0,-0.99923,0.0,0.17918]
[1778859585225,51.43,79072.38,0.0,-0.99923,0.0,0.18009]
[1778859587238,51.43,79078.14,0.0,-0.99922,0.0,0.18105]
[1778859588245,51.43,79080.63,0.0,-0.99922,0.0,0.18146]
[1778859591266,51.43,79089.6,0.0,-0.99921,0.0,0.18297]
[1778859592274,51.43,79090.3,0.0,-0.99921,0.0,0.18308]
[1778859597309,51.43,79086.95,0.0,-0.99922,0.0,0.18252]
[1778859602349,51.43,79077.34,0.0,-0.99922,0.0,0.18091]
[1778859603355,51.43,79076.63,0.0,-0.99922,0.0,0.1808]
[1778859608390,51.43,79091.08,0.0,-0.99921,0.0,0.18322]
[1778859609895,51.43,79083.44,0.0,-0.99922,0.0,0.18193]
[1778859613425,51.43,79082.93,0.0,-0.99922,0.0,0.18185]
[1778859616447,51.43,79077.59,0.0,-0.99922,0.0,0.18096]
[1778859621481,51.43,79077.63,0.0,-0.99922,0.0,0.18096]
[1778859626519,51.43,79069.58,0.0,-0.99923,0.0,0.17963]
[1778859627525,51.43,79063.81,0.0,-0.99923,0.0,0.17867]
[1778859628532,51.43,79063.52,0.0,-0.99923,0.0,0.17863]
[1778859630047,51.43,79070.34,0.0,-0.99923,0.0,0.17975]
[1778859631553,51.43,79071.26,0.0,-0.99923,0.0,0.17964]
[1778859632560,51.43,79081.1,0.0,-0.99922,0.0,0.18128]
[1778859633567,51.43,79082.64,0.0,-0.99922,0.0,0.18154]
[1778859634576,51.43,79091.84,0.0,-0.99921,0.0,0.18308]
[1778859635582,51.43,79090.91,0.0,-0.99921,0.0,0.18292]
[1778859640619,51.43,79091.66,0.0,-0.99921,0.0,0.18305]
[1778859645660,51.43,79095.87,0.0,-0.99921,0.0,0.18376]
[1778859650690,51.43,79098.48,0.0,-0.99921,0.0,0.1842]
[1778859655722,51.43,79100.54,0.0,-0.99921,0.0,0.18455]
[1778859660757,51.43,79098.4,0.0,-0.99921,0.0,0.18419]
[1778859663780,51.43,79086.56,0.0,-0.99922,0.0,0.18219]
[1778859664785,51.43,79081.06,0.0,-0.99922,0.0,0.18127]
[1778859670328,51.43,79086.96,0.0,-0.99922,0.0,0.18226]
[1778859670840,51.43,79086.96,0.0,-0.99922,0.0,0.18226]
[1778859673848,51.43,79092.4,0.0,-0.99921,0.0,0.18317]
[1778859678891,51.43,79096.42,0.0,-0.99921,0.0,0.18385]
[1778859683927,51.43,79096.14,0.0,-0.99921,0.0,0.18381]
[1778859688961,51.43,79093.03,0.0,-0.99921,0.0,0.18328]
[1778859689968,51.43,79087.55,0.0,-0.99922,0.0,0.18236]
[1778859690975,51.43,79084.98,0.0,-0.99922,0.0,0.18193]
[1778859696011,51.43,79091.91,0.0,-0.99921,0.0,0.18283]
[1778859700046,51.43,79086.3,0.0,-0.99922,0.0,0.18189]
[1778859702053,51.43,79091.91,0.0,-0.99921,0.0,0.18283]
[1778859703060,51.43,79091.05,0.0,-0.99921,0.0,0.18268]
[1778859708143,51.43,79097.92,0.0,-0.99921,0.0,0.18384]
[1778859709101,51.43,79095.88,0.0,-0.99921,0.0,0.1835]
[1778859712123,51.43,79097.43,0.0,-0.99921,0.0,0.18376]
[1778859717159,51.43,79101.64,0.0,-0.99921,0.0,0.18447]
[1778859719171,51.43,79113.93,0.0,-0.9992,0.0,0.18656]
[1778859720193,51.43,79116.77,0.0,-0.99919,0.0,0.18705]
[1778859722230,51.43,79125.67,0.0,-0.99919,0.0,0.18858]
[1778859723200,51.43,79125.87,0.0,-0.99919,0.0,0.18862]
[1778859726222,51.43,79114.56,0.0,-0.9992,0.0,0.18667]
[1778859727228,51.43,79111.57,0.0,-0.9992,0.0,0.18616]
[1778859729243,51.43,79107.88,0.0,-0.9992,0.0,0.18553]
[1778859734277,51.43,79105.88,0.0,-0.9992,0.0,0.18519]
[1778859739311,51.43,79107.74,0.0,-0.9992,0.0,0.18551]
[1778859744346,51.43,79106.07,0.0,-0.9992,0.0,0.18522]
[1778859746361,51.43,79113.44,0.0,-0.9992,0.0,0.18648]
[1778859750404,51.43,79118.52,0.0,-0.99919,0.0,0.18735]
[1778859751402,51.43,79112.91,0.0,-0.9992,0.0,0.18612]
[1778859752409,51.43,79104.64,0.0,-0.99921,0.0,0.18471]
[1778859756438,51.43,79106.51,0.0,-0.9992,0.0,0.18503]
[1778859757446,51.43,79104.36,0.0,-0.99921,0.0,0.18467]
[1778859760469,51.43,79102.42,0.0,-0.99921,0.0,0.18434]
[1778859765500,51.43,79102.02,0.0,-0.99921,0.0,0.18427]
[1778859770535,51.43,79103.81,0.0,-0.99921,0.0,0.18457]
[1778859772550,51.43,79097.47,0.0,-0.99921,0.0,0.1835]
[1778859773558,51.43,79099.35,0.0,-0.99921,0.0,0.18382]
[1778859778592,51.43,79101.6,0.0,-0.99921,0.0,0.1842]
[1778859783628,51.43,79103.06,0.0,-0.99921,0.0,0.18445]
[1778859785641,51.43,79099.74,0.0,-0.99921,0.0,0.18388]
[1778859791204,51.43,79095.81,0.0,-0.99921,0.0,0.18322]
[1778859793696,51.43,79090.33,0.0,-0.99922,0.0,0.1823]
[1778859796718,51.43,79080.93,0.0,-0.99922,0.0,0.18073]
[1778859797724,51.43,79078.55,0.0,-0.99923,0.0,0.18033]
[1778859799739,51.43,79074.47,0.0,-0.99923,0.0,0.17966]
[1778859802759,51.43,79068.31,0.0,-0.99923,0.0,0.17864]
[1778859803766,51.43,79067.04,0.0,-0.99923,0.0,0.17843]
[1778859808802,51.43,79066.47,0.0,-0.99923,0.0,0.17834]
[1778859813839,51.43,79061.63,0.0,-0.99924,0.0,0.17728]
[1778859818876,51.43,79058.05,0.0,-0.99924,0.0,0.1767]
[1778859822904,51.43,79067.02,0.0,-0.99924,0.0,0.17817]
[1778859823912,51.43,79067.7,0.0,-0.99923,0.0,0.17828]
[1778859828945,51.43,79071.48,0.0,-0.99923,0.0,0.1789]
[1778859833982,51.43,79071.38,0.0,-0.99923,0.0,0.17889]
[1778859839016,51.43,79071.04,0.0,-0.99923,0.0,0.17883]
[1778859844053,51.43,79071.16,0.0,-0.99923,0.0,0.17885]
[1778859847077,51.43,79076.85,0.0,-0.99923,0.0,0.17979]
[1778859851626,51.43,79084.42,0.0,-0.99922,0.0,0.18105]
[1778859855130,51.43,79086.14,0.0,-0.99922,0.0,0.18134]
[1778859860167,51.43,79073.24,0.0,-0.99923,0.0,0.17919]
[1778859862180,51.43,79073.62,0.0,-0.99923,0.0,0.17926]
[1778859866209,51.43,79063.25,0.0,-0.99924,0.0,0.17755]
[1778859867220,51.43,79056.95,0.0,-0.99924,0.0,0.17652]
[1778859868223,51.43,79054.3,0.0,-0.99924,0.0,0.17609]
[1778859871252,51.43,79052.5,0.0,-0.99925,0.0,0.17554]
[1778859874265,51.43,79042.32,0.0,-0.99925,0.0,0.1739]
[1778859875272,51.43,79041.55,0.0,-0.99926,0.0,0.17377]
[1778859880306,51.43,79036.67,0.0,-0.99926,0.0,0.17299]
[1778859884334,51.43,79028.72,0.0,-0.99926,0.0,0.17172]
[1778859885342,51.43,79026.19,0.0,-0.99927,0.0,0.17132]
[1778859890377,51.43,79024.45,0.0,-0.99927,0.0,0.17104]
[1778859894408,51.43,79029.87,0.0,-0.99926,0.0,0.1719]
[1778859899443,51.43,79038.0,0.0,-0.99926,0.0,0.1732]
[1778859902463,51.43,79032.91,0.0,-0.99926,0.0,0.17239]
[1778859905484,51.43,79038.73,0.0,-0.99926,0.0,0.17332]
[1778859906492,51.43,79041.4,0.0,-0.99926,0.0,0.17375]
[1778859907499,51.43,79028.98,0.0,-0.99926,0.0,0.17176]
[1778859908519,51.43,79025.98,0.0,-0.99927,0.0,0.17128]
[1778859909519,51.43,79016.9,0.0,-0.99927,0.0,0.16985]
[1778859910551,51.43,79003.65,0.0,-0.99928,0.0,0.16777]
[1778859911536,51.43,78974.68,0.0,-0.9993,0.0,0.16331]
[1778859912539,51.43,78964.13,0.0,-0.99931,0.0,0.16171]
[1778859913545,51.43,78966.06,0.0,-0.99931,0.0,0.162]
[1778859915562,51.43,78971.71,0.0,-0.99931,0.0,0.16286]
[1778859916589,51.43,78980.27,0.0,-0.9993,0.0,0.16416]
[1778859917586,51.43,78984.68,0.0,-0.9993,0.0,0.16484]
[1778859919599,51.43,78990.34,0.0,-0.99929,0.0,0.16571]
[1778859924634,51.43,79011.3,0.0,-0.99928,0.0,0.16897]
[1778859925642,51.43,79014.56,0.0,-0.99928,0.0,0.16948]
[1778859928666,51.43,79018.32,0.0,-0.99927,0.0,0.17007]
[1778859930682,51.43,79030.39,0.0,-0.99926,0.0,0.17199]
[1778859931688,51.43,79029.78,0.0,-0.99927,0.0,0.17164]
[1778859934711,51.43,79035.12,0.0,-0.99926,0.0,0.17249]
[1778859935717,51.43,79033.96,0.0,-0.99926,0.0,0.1723]
[1778859937731,51.43,79027.82,0.0,-0.99927,0.0,0.17133]
[1778859938737,51.43,79027.32,0.0,-0.99927,0.0,0.17125]
[1778859943772,51.43,79024.8,0.0,-0.99927,0.0,0.17085]
[1778859948808,51.43,79028.69,0.0,-0.99927,0.0,0.17146]
[1778859953842,51.43,79031.03,0.0,-0.99926,0.0,0.17184]
[1778859958883,51.43,79037.14,0.0,-0.99926,0.0,0.17281]
[1778859962437,51.43,79030.79,0.0,-0.99926,0.0,0.1718]
[1778859964925,51.43,79021.55,0.0,-0.99927,0.0,0.17033]
[1778859969960,51.43,79019.2,0.0,-0.99927,0.0,0.16996]
[1778859974995,51.43,79015.92,0.0,-0.99928,0.0,0.16945]
[1778859980030,51.43,79018.29,0.0,-0.99927,0.0,0.16982]
[1778859985065,51.43,79023.67,0.0,-0.99927,0.0,0.17067]
[1778859990099,51.43,79022.41,0.0,-0.99927,0.0,0.17047]
[1778859995134,51.43,79025.17,0.0,-0.99927,0.0,0.17066]
[1778859997152,51.43,79019.54,0.0,-0.99927,0.0,0.16977]
[1778859999162,51.43,79026.32,0.0,-0.99927,0.0,0.17084]
[1778860001179,51.43,79036.68,0.0,-0.99926,0.0,0.17249]
[1778860002718,51.43,79040.92,0.0,-0.99926,0.0,0.17316]
[1778860005204,51.43,79030.95,0.0,-0.99927,0.0,0.17157]
[1778860006212,51.43,79029.42,0.0,-0.99927,0.0,0.17133]
[1778860011247,51.43,79027.64,0.0,-0.99927,0.0,0.17105]
[1778860016282,51.43,79027.22,0.0,-0.99927,0.0,0.17098]
[1778860021318,51.43,79029.03,0.0,-0.99927,0.0,0.17127]
[1778860026351,51.43,79031.45,0.0,-0.99927,0.0,0.17165]
[1778860028366,51.43,79045.34,0.0,-0.99925,0.0,0.17387]
[1778860029373,51.43,79052.52,0.0,-0.99925,0.0,0.17503]
[1778860030379,51.43,79052.52,0.0,-0.99925,0.0,0.17503]
[1778860034407,51.43,79043.78,0.0,-0.99926,0.0,0.17362]
[1778860035414,51.43,79042.79,0.0,-0.99926,0.0,0.17346]
[1778860040450,51.43,79043.53,0.0,-0.99926,0.0,0.17358]
[1778860045489,51.43,79041.68,0.0,-0.99926,0.0,0.17329]
[1778860050520,51.43,79043.76,0.0,-0.99926,0.0,0.17362]
[1778860054549,51.43,79043.52,0.0,-0.99926,0.0,0.17333]
[1778860059585,51.43,79046.53,0.0,-0.99926,0.0,0.17381]
[1778860063612,51.43,79056.21,0.0,-0.99925,0.0,0.17538]
[1778860064620,51.43,79061.09,0.0,-0.99924,0.0,0.17617]
[1778860065627,51.43,79060.45,0.0,-0.99924,0.0,0.17606]
[1778860070661,51.43,79066.14,0.0,-0.99924,0.0,0.17699]
[1778860072675,51.43,79067.03,0.0,-0.99924,0.0,0.17714]
[1778860076703,51.43,79060.99,0.0,-0.99924,0.0,0.17615]
[1778860081744,51.43,79060.32,0.0,-0.99924,0.0,0.17604]
[1778860083770,51.43,79075.63,0.0,-0.99923,0.0,0.17855]
[1778860084776,51.43,79082.46,0.0,-0.99923,0.0,0.17968]
[1778860085783,51.43,79088.73,0.0,-0.99922,0.0,0.18072]
[1778860086790,51.43,79085.63,0.0,-0.99923,0.0,0.1802]
[1778860089813,51.43,79087.58,0.0,-0.99922,0.0,0.18053]
[1778860093842,51.43,79093.23,0.0,-0.99922,0.0,0.18147]
[1778860098877,51.43,79094.61,0.0,-0.99922,0.0,0.1817]
[1778860102906,51.43,79106.77,0.0,-0.99921,0.0,0.18375]
[1778860103912,51.43,79105.69,0.0,-0.99921,0.0,0.18356]
[1778860106936,51.43,79119.43,0.0,-0.9992,0.0,0.1859]
[1778860107944,51.43,79120.79,0.0,-0.9992,0.0,0.18613]
[1778860112978,51.43,79119.55,0.0,-0.9992,0.0,0.18565]
[1778860118013,51.43,79122.22,0.0,-0.9992,0.0,0.18611]
[1778860123577,51.43,79123.68,0.0,-0.9992,0.0,0.18636]
[1778860127083,51.43,79112.18,0.0,-0.99921,0.0,0.1844]
[1778860128091,51.43,79103.66,0.0,-0.99921,0.0,0.18296]
[1778860129097,51.43,79102.02,0.0,-0.99921,0.0,0.18268]
[1778860134133,51.43,79099.37,0.0,-0.99922,0.0,0.18224]
[1778860139168,51.43,79101.07,0.0,-0.99921,0.0,0.18252]
[1778860141181,51.43,79111.56,0.0,-0.99921,0.0,0.18429]
[1778860142188,51.43,79115.04,0.0,-0.9992,0.0,0.18488]
[1778860143724,51.43,79116.68,0.0,-0.9992,0.0,0.18516]
[1778860148234,51.43,79110.97,0.0,-0.99921,0.0,0.18419]
[1778860152262,51.43,79116.37,0.0,-0.9992,0.0,0.18511]
[1778860157297,51.43,79118.35,0.0,-0.9992,0.0,0.18544]
[1778860159312,51.43,79122.14,0.0,-0.9992,0.0,0.18609]
[1778860164346,51.43,79122.3,0.0,-0.9992,0.0,0.18612]
[1778860169382,51.43,79124.99,0.0,-0.9992,0.0,0.18658]
[1778860171401,51.43,79121.12,0.0,-0.9992,0.0,0.18565]
[1778860172402,51.43,79115.04,0.0,-0.99921,0.0,0.18462]
[1778860173935,51.43,79104.51,0.0,-0.99921,0.0,0.18284]
[1778860175423,51.43,79103.79,0.0,-0.99921,0.0,0.18271]
[1778860177437,51.43,79090.35,0.0,-0.99922,0.0,0.18047]
[1778860178444,51.43,79084.38,0.0,-0.99923,0.0,0.17948]
[1778860179451,51.43,79082.99,0.0,-0.99923,0.0,0.17925]
[1778860184487,51.43,79084.21,0.0,-0.99923,0.0,0.17945]
[1778860188514,51.43,79094.9,0.0,-0.99922,0.0,0.18122]
[1778860189522,51.43,79094.36,0.0,-0.99922,0.0,0.18113]
[1778860192543,51.43,79087.6,0.0,-0.99923,0.0,0.18001]
[1778860197578,51.43,79081.79,0.0,-0.99923,0.0,0.17905]
[1778860202614,51.43,79081.36,0.0,-0.99923,0.0,0.17898]
[1778860205635,51.43,79075.73,0.0,-0.99924,0.0,0.17805]
[1778860207648,51.43,79070.38,0.0,-0.99924,0.0,0.17717]
[1778860212688,51.43,79069.58,0.0,-0.99924,0.0,0.17704]
[1778860217725,51.43,79065.4,0.0,-0.99924,0.0,0.17636]
[1778860218733,51.43,79070.73,0.0,-0.99924,0.0,0.17723]
[1778860221747,51.43,79070.47,0.0,-0.99924,0.0,0.17719]
[1778860226782,51.43,79067.88,0.0,-0.99924,0.0,0.17676]
[1778860231821,51.43,79073.96,0.0,-0.99924,0.0,0.1775]
[1778860233831,51.43,79078.93,0.0,-0.99923,0.0,0.17832]
[1778860238866,51.43,79083.98,0.0,-0.99923,0.0,0.17915]
[1778860240881,51.43,79089.56,0.0,-0.99923,0.0,0.18007]
[1778860242895,51.43,79094.22,0.0,-0.99922,0.0,0.18085]
[1778860246923,51.43,79098.57,0.0,-0.99922,0.0,0.18158]
[1778860248937,51.43,79105.18,0.0,-0.99921,0.0,0.18268]
[1778860249945,51.43,79109.3,0.0,-0.99921,0.0,0.18338]
[1778860251958,51.43,79111.49,0.0,-0.99921,0.0,0.18375]
[1778860253974,51.43,79118.17,0.0,-0.9992,0.0,0.18488]
[1778860255985,51.43,79122.28,0.0,-0.9992,0.0,0.18558]
[1778860259007,51.43,79131.93,0.0,-0.99919,0.0,0.18723]
[1778860260018,51.43,79133.99,0.0,-0.99919,0.0,0.18759]
[1778860261022,51.43,79139.23,0.0,-0.99919,0.0,0.18849]
[1778860262028,51.43,79139.49,0.0,-0.99919,0.0,0.18854]
[1778860267064,51.43,79136.6,0.0,-0.99919,0.0,0.18804]
[1778860272105,51.43,79133.04,0.0,-0.99919,0.0,0.18742]
[1778860277137,51.43,79134.73,0.0,-0.99919,0.0,0.18771]
[1778860282175,51.43,79129.15,0.0,-0.9992,0.0,0.18675]
[1778860284188,51.43,79135.66,0.0,-0.99919,0.0,0.18787]
[1778860285196,51.43,79135.93,0.0,-0.99919,0.0,0.18792]
[1778860290238,51.43,79138.88,0.0,-0.99919,0.0,0.18843]
[1778860291240,51.43,79144.62,0.0,-0.99918,0.0,0.18915]
[1778860292246,51.43,79149.37,0.0,-0.99918,0.0,0.18998]
[1778860297284,51.43,79151.01,0.0,-0.99918,0.0,0.19026]
[1778860299296,51.43,79144.07,0.0,-0.99918,0.0,0.18906]
[1778860301308,51.43,79138.18,0.0,-0.99919,0.0,0.18804]
[1778860303326,51.43,79132.81,0.0,-0.99919,0.0,0.18711]
[1778860304847,51.43,79125.95,0.0,-0.9992,0.0,0.18594]
[1778860309369,51.43,79132.84,0.0,-0.99919,0.0,0.18712]
[1778860314917,51.43,79138.14,0.0,-0.99919,0.0,0.18803]
[1778860320446,51.43,79138.91,0.0,-0.99919,0.0,0.18816]
[1778860322459,51.43,79145.56,0.0,-0.99918,0.0,0.18932]
[1778860323469,51.43,79152.18,0.0,-0.99918,0.0,0.19047]
[1778860328502,51.43,79151.6,0.0,-0.99918,0.0,0.19037]
[1778860333537,51.43,79144.31,0.0,-0.99918,0.0,0.1891]
[1778860337565,51.43,79149.86,0.0,-0.99918,0.0,0.19006]
[1778860341592,51.43,79144.75,0.0,-0.99918,0.0,0.18918]
[1778860346628,51.43,79143.77,0.0,-0.99918,0.0,0.18901]
[1778860350659,51.43,79138.64,0.0,-0.99919,0.0,0.18812]
[1778860351666,51.43,79133.41,0.0,-0.99919,0.0,0.18695]
[1778860352674,51.43,79139.56,0.0,-0.99919,0.0,0.18801]
[1778860357708,51.43,79140.7,0.0,-0.99919,0.0,0.1882]
[1778860362744,51.43,79139.27,0.0,-0.99919,0.0,0.18796]
[1778860367777,51.43,79138.03,0.0,-0.99919,0.0,0.18774]
[1778860372813,51.43,79136.74,0.0,-0.99919,0.0,0.18752]
[1778860376842,51.43,79128.73,0.0,-0.9992,0.0,0.18615]
[1778860381876,51.43,79128.55,0.0,-0.9992,0.0,0.18611]
[1778860386912,51.43,79129.6,0.0,-0.9992,0.0,0.18629]
[1778860391947,51.43,79129.37,0.0,-0.9992,0.0,0.18626]
[1778860396986,51.43,79127.86,0.0,-0.9992,0.0,0.186]
[1778860402017,51.43,79127.28,0.0,-0.9992,0.0,0.1859]
[1778860407052,51.43,79123.98,0.0,-0.9992,0.0,0.18533]
[1778860412089,51.43,79127.11,0.0,-0.9992,0.0,0.1856]
[1778860417123,51.43,79123.93,0.0,-0.9992,0.0,0.18506]
[1778860422163,51.43,79121.18,0.0,-0.9992,0.0,0.18459]
[1778860423171,51.43,79114.74,0.0,-0.99921,0.0,0.1835]
[1778860424179,51.43,79103.15,0.0,-0.99922,0.0,0.18155]
[1778860425184,51.43,79102.13,0.0,-0.99922,0.0,0.18138]
[1778860426192,51.43,79109.3,0.0,-0.99921,0.0,0.18258]
[1778860427199,51.43,79112.65,0.0,-0.99921,0.0,0.18315]
[1778860432234,51.43,79112.76,0.0,-0.99921,0.0,0.18317]
[1778860437269,51.43,79117.32,0.0,-0.99921,0.0,0.18394]
[1778860442305,51.43,79125.21,0.0,-0.9992,0.0,0.18528]
[1778860443312,51.43,79128.4,0.0,-0.9992,0.0,0.18582]
[1778860447340,51.43,79134.74,0.0,-0.99919,0.0,0.18691]
[1778860448346,51.43,79141.32,0.0,-0.99919,0.0,0.18804]
[1778860449353,51.43,79141.93,0.0,-0.99919,0.0,0.18814]
[1778860454417,51.43,79144.03,0.0,-0.99919,0.0,0.18851]
[1778860459453,51.43,79149.44,0.0,-0.99918,0.0,0.18945]
[1778860460459,51.43,79155.46,0.0,-0.99918,0.0,0.19049]
[1778860461467,51.43,79162.05,0.0,-0.99917,0.0,0.19165]
[1778860466504,51.43,79163.46,0.0,-0.99917,0.0,0.1919]
[1778860471538,51.43,79169.93,0.0,-0.99917,0.0,0.19276]
[1778860473551,51.43,79175.72,0.0,-0.99916,0.0,0.19378]
[1778860476572,51.43,79170.87,0.0,-0.99917,0.0,0.19293]
[1778860481607,51.43,79172.84,0.0,-0.99916,0.0,0.19327]
[1778860486116,51.43,79180.88,0.0,-0.99916,0.0,0.1947]
[1778860492684,51.43,79182.1,0.0,-0.99916,0.0,0.19492]
[1778860497719,51.43,79181.71,0.0,-0.99916,0.0,0.19485]
[1778860502754,51.43,79181.69,0.0,-0.99916,0.0,0.19484]
[1778860506260,51.43,79172.17,0.0,-0.99917,0.0,0.19316]
[1778860507789,51.43,79170.62,0.0,-0.99917,0.0,0.19288]
[1778860509803,51.43,79162.37,0.0,-0.99917,0.0,0.19143]
[1778860512825,51.43,79154.58,0.0,-0.99918,0.0,0.19007]
[1778860514839,51.43,79161.48,0.0,-0.99917,0.0,0.19127]
[1778860517859,51.43,79168.22,0.0,-0.99917,0.0,0.19246]
[1778860518867,51.43,79173.38,0.0,-0.99916,0.0,0.19337]
[1778860523902,51.43,79175.97,0.0,-0.99916,0.0,0.19383]
[1778860526400,51.43,79186.67,0.0,-0.99915,0.0,0.19573]
[1778860527929,51.43,79189.47,0.0,-0.99915,0.0,0.19624]
[1778860532965,51.43,79187.41,0.0,-0.99915,0.0,0.19559]
[1778860536470,51.43,79195.0,0.0,-0.99915,0.0,0.19695]
[1778860540024,51.43,79190.4,0.0,-0.99915,0.0,0.19612]
[1778860545059,51.43,79193.17,0.0,-0.99915,0.0,0.19662]
[1778860549092,51.43,79176.31,0.0,-0.99916,0.0,0.19361]
[1778860550102,51.43,79172.97,0.0,-0.99917,0.0,0.19302]
[1778860552111,51.43,79179.7,0.0,-0.99916,0.0,0.19421]
[1778860553118,51.43,79181.22,0.0,-0.99916,0.0,0.19448]
[1778860558152,51.43,79179.94,0.0,-0.99916,0.0,0.19425]
[1778860562183,51.43,79172.26,0.0,-0.99917,0.0,0.19289]
[1778860563193,51.43,79168.45,0.0,-0.99917,0.0,0.19222]
[1778860568226,51.43,79166.99,0.0,-0.99917,0.0,0.19197]
[1778860571247,51.43,79165.93,0.0,-0.99917,0.0,0.19178]
[1778860576283,51.43,79163.68,0.0,-0.99917,0.0,0.19138]
[1778860581317,51.43,79166.3,0.0,-0.99917,0.0,0.19184]
[1778860586355,51.43,79161.12,0.0,-0.99918,0.0,0.19094]
[1778860589373,51.43,79166.14,0.0,-0.99917,0.0,0.19182]
[1778860592394,51.43,79169.16,0.0,-0.99917,0.0,0.19207]
[1778860597429,51.43,79168.78,0.0,-0.99917,0.0,0.192]
[1778860602466,51.43,79166.83,0.0,-0.99917,0.0,0.19166]
[1778860607502,51.43,79169.09,0.0,-0.99917,0.0,0.19206]
[1778860612535,51.43,79168.96,0.0,-0.99917,0.0,0.19204]
[1778860614557,51.43,79174.13,0.0,-0.99917,0.0,0.19295]
[1778860619584,51.43,79177.74,0.0,-0.99916,0.0,0.19359]
[1778860621598,51.43,79185.83,0.0,-0.99916,0.0,0.19502]
[1778860622605,51.43,79184.54,0.0,-0.99916,0.0,0.19479]
[1778860627641,51.43,79185.39,0.0,-0.99916,0.0,0.19495]
[1778860632676,51.43,79188.44,0.0,-0.99915,0.0,0.19549]
[1778860637183,51.43,79196.81,0.0,-0.99915,0.0,0.19699]
[1778860637711,51.43,79196.81,0.0,-0.99915,0.0,0.19699]
[1778860641748,51.43,79190.65,0.0,-0.99915,0.0,0.19589]
[1778860642751,51.43,79183.24,0.0,-0.99916,0.0,0.19456]
[1778860643755,51.43,79171.55,0.0,-0.99917,0.0,0.19249]
[1778860648790,51.43,79165.79,0.0,-0.99917,0.0,0.19148]
[1778860649797,51.43,79158.56,0.0,-0.99918,0.0,0.19021]
[1778860650805,51.43,79158.01,0.0,-0.99918,0.0,0.19012]
[1778860655840,51.43,79151.2,0.0,-0.99919,0.0,0.18866]
[1778860657328,51.43,79146.59,0.0,-0.99919,0.0,0.18787]
[1778860662893,51.43,79143.4,0.0,-0.99919,0.0,0.18732]
[1778860664902,51.43,79135.17,0.0,-0.9992,0.0,0.1859]
[1778860667397,51.43,79131.91,0.0,-0.9992,0.0,0.18535]
[1778860668930,51.43,79126.14,0.0,-0.99921,0.0,0.18437]
[1778860669937,51.43,79114.59,0.0,-0.99921,0.0,0.18242]
[1778860670946,51.43,79112.69,0.0,-0.99922,0.0,0.1821]
[1778860671952,51.43,79105.62,0.0,-0.99922,0.0,0.18091]
[1778860672962,51.43,79103.05,0.0,-0.99922,0.0,0.18049]
[1778860677993,51.43,79102.99,0.0,-0.99922,0.0,0.18048]
[1778860683028,51.43,79103.52,0.0,-0.99922,0.0,0.18056]
[1778860685042,51.43,79099.53,0.0,-0.99923,0.0,0.1799]
[1778860686050,51.43,79097.14,0.0,-0.99923,0.0,0.1795]
[1778860687538,51.43,79104.12,0.0,-0.99922,0.0,0.18066]
[1778860689073,51.43,79104.83,0.0,-0.99922,0.0,0.18078]
[1778860695112,51.43,79107.21,0.0,-0.99922,0.0,0.18118]
[1778860699142,51.43,79115.48,0.0,-0.99921,0.0,0.18257]
[1778860700148,51.43,79117.64,0.0,-0.99921,0.0,0.18293]
[1778860704175,51.43,79122.52,0.0,-0.99921,0.0,0.18375]
[1778860709211,51.43,79130.86,0.0,-0.9992,0.0,0.18517]
[1778860713239,51.43,79130.48,0.0,-0.9992,0.0,0.18484]
[1778860718275,51.43,79130.09,0.0,-0.9992,0.0,0.18477]
[1778860723310,51.43,79132.45,0.0,-0.9992,0.0,0.18517]
[1778860728344,51.43,79133.22,0.0,-0.9992,0.0,0.1853]
[1778860733379,51.43,79135.52,0.0,-0.9992,0.0,0.1857]
[1778860738415,51.43,79137.48,0.0,-0.9992,0.0,0.18603]
[1778860743449,51.43,79138.36,0.0,-0.9992,0.0,0.18618]
[1778860746471,51.43,79146.24,0.0,-0.99919,0.0,0.18754]
[1778860747479,51.43,79149.58,0.0,-0.99919,0.0,0.18811]
[1778860750498,51.43,79152.01,0.0,-0.99919,0.0,0.18853]
[1778860754529,51.43,79158.81,0.0,-0.99918,0.0,0.18971]
[1778860756543,51.43,79151.71,0.0,-0.99919,0.0,0.18848]
[1778860758560,51.43,79146.51,0.0,-0.99919,0.0,0.18758]
[1778860763593,51.43,79147.13,0.0,-0.99919,0.0,0.18769]
[1778860768627,51.43,79146.31,0.0,-0.99919,0.0,0.18755]
[1778860773665,51.43,79145.78,0.0,-0.99919,0.0,0.18719]
[1778860775677,51.43,79140.48,0.0,-0.9992,0.0,0.18628]
[1778860777691,51.43,79132.98,0.0,-0.9992,0.0,0.185]
[1778860779713,51.43,79126.11,0.0,-0.99921,0.0,0.18383]
[1778860780728,51.43,79116.63,0.0,-0.99922,0.0,0.18223]
[1778860781719,51.43,79108.9,0.0,-0.99922,0.0,0.18094]
[1778860782726,51.43,79104.98,0.0,-0.99922,0.0,0.18028]
[1778860784742,51.43,79102.41,0.0,-0.99923,0.0,0.17986]
[1778860786756,51.43,79112.5,0.0,-0.99922,0.0,0.18154]
[1778860787761,51.43,79114.29,0.0,-0.99922,0.0,0.18184]
[1778860792796,51.43,79109.61,0.0,-0.99922,0.0,0.18105]
[1778860794811,51.43,79106.6,0.0,-0.99922,0.0,0.18055]
[1778860799845,51.43,79109.82,0.0,-0.99922,0.0,0.18109]
[1778860801863,51.43,79121.25,0.0,-0.99921,0.0,0.18301]
[1778860802872,51.43,79099.98,0.0,-0.99923,0.0,0.17945]
[1778860803874,51.43,79090.53,0.0,-0.99924,0.0,0.17789]
[1778860804888,51.43,79091.63,0.0,-0.99923,0.0,0.17807]
[1778860805887,51.43,79099.68,0.0,-0.99923,0.0,0.1794]
[1778860806894,51.43,79106.99,0.0,-0.99922,0.0,0.18062]
[1778860808404,51.43,79113.26,0.0,-0.99922,0.0,0.18167]
[1778860809916,51.43,79123.48,0.0,-0.99921,0.0,0.18338]
[1778860810923,51.43,79122.44,0.0,-0.99921,0.0,0.18321]
[1778860815959,51.43,79127.53,0.0,-0.99921,0.0,0.18407]
[1778860818474,51.43,79123.5,0.0,-0.99921,0.0,0.18339]
[1778860819987,51.43,79122.91,0.0,-0.99921,0.0,0.18329]
[1778860824017,51.43,79128.45,0.0,-0.99921,0.0,0.18423]
[1778860829093,51.43,79123.76,0.0,-0.99921,0.0,0.18343]
[1778860833115,51.43,79128.91,0.0,-0.99921,0.0,0.18404]
[1778860837150,51.43,79117.13,0.0,-0.99922,0.0,0.18205]
[1778860842188,51.43,79114.2,0.0,-0.99922,0.0,0.18156]
[1778860847232,51.43,79114.83,0.0,-0.99922,0.0,0.18166]
[1778860848685,51.43,79104.3,0.0,-0.99923,0.0,0.17991]
[1778860849236,51.43,79104.3,0.0,-0.99923,0.0,0.17991]
[1778860854272,51.43,79104.02,0.0,-0.99923,0.0,0.17986]
[1778860856285,51.43,79110.91,0.0,-0.99922,0.0,0.18101]
[1778860861326,51.43,79112.3,0.0,-0.99922,0.0,0.18124]
[1778860866356,51.43,79112.15,0.0,-0.99922,0.0,0.18122]
[1778860870384,51.43,79119.45,0.0,-0.99921,0.0,0.18244]
[1778860875422,51.43,79120.04,0.0,-0.99921,0.0,0.18254]
[1778860876427,51.43,79101.3,0.0,-0.99923,0.0,0.17941]
[1778860877436,51.43,79092.89,0.0,-0.99923,0.0,0.17802]
[1778860878899,51.43,79095.75,0.0,-0.99923,0.0,0.17849]
[1778860883480,51.43,79104.41,0.0,-0.99923,0.0,0.17993]
[1778860884486,51.43,79102.25,0.0,-0.99923,0.0,0.17957]
[1778860889521,51.43,79098.39,0.0,-0.99923,0.0,0.17893]
[1778860891536,51.43,79104.87,0.0,-0.99923,0.0,0.17974]
[1778860894557,51.43,79114.49,0.0,-0.99922,0.0,0.18134]
[1778860895564,51.43,79118.02,0.0,-0.99922,0.0,0.18194]
[1778860897578,51.43,79119.41,0.0,-0.99922,0.0,0.18217]
[1778860901605,51.43,79114.16,0.0,-0.99922,0.0,0.18129]
[1778860902617,51.43,79119.31,0.0,-0.99922,0.0,0.18215]
[1778860903621,51.43,79126.26,0.0,-0.99921,0.0,0.18332]
[1778860904626,51.43,79126.61,0.0,-0.99921,0.0,0.18338]
[1778860909662,51.43,79130.29,0.0,-0.99921,0.0,0.184]
[1778860914697,51.43,79129.15,0.0,-0.99921,0.0,0.18381]
[1778860919736,51.43,79131.18,0.0,-0.99921,0.0,0.18416]
[1778860924767,51.43,79131.35,0.0,-0.99921,0.0,0.18418]
[1778860929819,51.43,79129.81,0.0,-0.99921,0.0,0.18392]
[1778860934841,51.43,79131.87,0.0,-0.99921,0.0,0.18427]
[1778860939875,51.43,79132.88,0.0,-0.9992,0.0,0.18444]
[1778860942897,51.43,79141.2,0.0,-0.9992,0.0,0.18586]
[1778860944911,51.43,79147.14,0.0,-0.99919,0.0,0.18688]
[1778860949945,51.43,79142.04,0.0,-0.9992,0.0,0.18601]
[1778860950952,51.43,79136.02,0.0,-0.9992,0.0,0.18498]
[1778860955989,51.43,79129.12,0.0,-0.99921,0.0,0.18354]
[1778860961024,51.43,79128.37,0.0,-0.99921,0.0,0.18341]
[1778860966064,51.43,79131.2,0.0,-0.99921,0.0,0.18389]
[1778860971101,51.43,79133.06,0.0,-0.99921,0.0,0.18421]
[1778860976135,51.43,79133.51,0.0,-0.99921,0.0,0.18428]
[1778860981175,51.43,79132.98,0.0,-0.99921,0.0,0.18419]
[1778860983190,51.43,79127.82,0.0,-0.99921,0.0,0.18332]
[1778860988225,51.43,79126.76,0.0,-0.99921,0.0,0.18314]
[1778860991245,51.43,79133.85,0.0,-0.99921,0.0,0.18434]
[1778860994267,51.43,79129.93,0.0,-0.99921,0.0,0.18368]
[1778860995274,51.43,79114.26,0.0,-0.99922,0.0,0.18104]
[1778860996286,51.43,79106.22,0.0,-0.99923,0.0,0.1797]
[1778861001317,51.43,79104.22,0.0,-0.99923,0.0,0.17937]
[1778861006353,51.43,79100.81,0.0,-0.99923,0.0,0.17881]
[1778861011388,51.43,79104.82,0.0,-0.99923,0.0,0.17921]
[1778861015442,51.43,79110.08,0.0,-0.99922,0.0,0.18008]
[1778861020456,51.43,79111.18,0.0,-0.99922,0.0,0.18027]
[1778861026498,51.43,79113.42,0.0,-0.99922,0.0,0.18064]
[1778861031536,51.43,79114.38,0.0,-0.99922,0.0,0.1808]
[1778861036567,51.43,79117.23,0.0,-0.99922,0.0,0.18128]
[1778861041619,51.43,79116.14,0.0,-0.99922,0.0,0.18109]
[1778861046647,51.43,79122.83,0.0,-0.99921,0.0,0.18221]
[1778861047654,51.43,79122.95,0.0,-0.99921,0.0,0.18224]
[1778861052689,51.43,79123.15,0.0,-0.99921,0.0,0.18227]
[1778861053695,51.43,79129.75,0.0,-0.99921,0.0,0.18338]
[1778861054702,51.43,79133.39,0.0,-0.99921,0.0,0.184]
[1778861055722,51.43,79133.01,0.0,-0.99921,0.0,0.18393]
[1778861060744,51.43,79131.03,0.0,-0.99921,0.0,0.1836]
[1778861065779,51.43,79130.9,0.0,-0.99921,0.0,0.18358]
[1778861067794,51.43,79123.53,0.0,-0.99921,0.0,0.18233]
[1778861068800,51.43,79121.0,0.0,-0.99922,0.0,0.18191]
[1778861070815,51.43,79121.96,0.0,-0.99922,0.0,0.18207]
[1778861071821,51.43,79127.98,0.0,-0.99921,0.0,0.18282]
[1778861072828,51.43,79127.99,0.0,-0.99921,0.0,0.18282]
[1778861075852,51.43,79133.0,0.0,-0.99921,0.0,0.18366]
[1778861076857,51.43,79138.24,0.0,-0.9992,0.0,0.18455]
[1778861077863,51.43,79139.56,0.0,-0.9992,0.0,0.18478]
[1778861082899,51.43,79135.23,0.0,-0.99921,0.0,0.18404]
[1778861087935,51.43,79140.86,0.0,-0.9992,0.0,0.185]
[1778861092972,51.43,79140.63,0.0,-0.9992,0.0,0.18496]
[1778861098005,51.43,79143.07,0.0,-0.9992,0.0,0.18538]
[1778861102037,51.43,79149.57,0.0,-0.9992,0.0,0.18649]
[1778861106066,51.43,79161.54,0.0,-0.99919,0.0,0.18855]
[1778861108079,51.43,79169.2,0.0,-0.99918,0.0,0.18988]
[1778861111100,51.43,79174.99,0.0,-0.99917,0.0,0.19089]
[1778861116135,51.43,79172.72,0.0,-0.99918,0.0,0.1905]
[1778861120164,51.43,79178.67,0.0,-0.99917,0.0,0.19154]
[1778861125198,51.43,79177.86,0.0,-0.99917,0.0,0.1914]
[1778861127212,51.43,79171.42,0.0,-0.99918,0.0,0.19027]
[1778861132247,51.43,79167.75,0.0,-0.99918,0.0,0.18936]
[1778861137283,51.43,79166.21,0.0,-0.99918,0.0,0.18909]
[1778861142317,51.43,79167.31,0.0,-0.99918,0.0,0.18928]
[1778861147354,51.43,79164.23,0.0,-0.99918,0.0,0.18874]
[1778861148369,51.43,79174.86,0.0,-0.99918,0.0,0.1906]
[1778861149367,51.43,79179.82,0.0,-0.99917,0.0,0.19147]
[1778861154401,51.43,79179.12,0.0,-0.99917,0.0,0.19134]
[1778861159436,51.43,79179.86,0.0,-0.99917,0.0,0.19147]
[1778861164472,51.43,79175.73,0.0,-0.99918,0.0,0.19075]
[1778861169507,51.43,79176.94,0.0,-0.99917,0.0,0.19096]
[1778861174541,51.43,79179.21,0.0,-0.99917,0.0,0.19136]
[1778861176555,51.43,79184.33,0.0,-0.99917,0.0,0.19226]
[1778861181044,51.43,79178.77,0.0,-0.99917,0.0,0.19128]
[1778861186627,51.43,79177.97,0.0,-0.99917,0.0,0.19114]
[1778861191663,51.43,79177.51,0.0,-0.99917,0.0,0.19079]
[1778861194684,51.43,79172.17,0.0,-0.99918,0.0,0.18985]
[1778861195691,51.43,79162.36,0.0,-0.99919,0.0,0.18815]
[1778861197708,51.43,79157.43,0.0,-0.99919,0.0,0.1873]
[1778861202744,51.43,79155.39,0.0,-0.99919,0.0,0.18695]
[1778861206786,51.43,79149.76,0.0,-0.9992,0.0,0.18598]
[1778861207785,51.43,79126.84,0.0,-0.99922,0.0,0.1821]
[1778861208794,51.43,79109.38,0.0,-0.99923,0.0,0.17918]
[1778861209801,51.43,79106.58,0.0,-0.99923,0.0,0.17872]
[1778861214843,51.43,79108.8,0.0,-0.99923,0.0,0.17909]
[1778861216853,51.43,79100.32,0.0,-0.99924,0.0,0.17769]
[1778861217862,51.43,79097.24,0.0,-0.99924,0.0,0.17718]
[1778861219876,51.43,79092.93,0.0,-0.99924,0.0,0.17648]
[1778861224913,51.43,79088.6,0.0,-0.99924,0.0,0.17577]
[1778861226926,51.43,79096.84,0.0,-0.99924,0.0,0.17712]
[1778861227931,51.43,79096.31,0.0,-0.99924,0.0,0.17703]
[1778861231960,51.43,79093.94,0.0,-0.99924,0.0,0.17664]
[1778861233973,51.43,79086.25,0.0,-0.99925,0.0,0.17539]
[1778861234981,51.43,79083.27,0.0,-0.99925,0.0,0.17491]
[1778861240024,51.43,79093.63,0.0,-0.99924,0.0,0.17659]
[1778861241025,51.43,79095.06,0.0,-0.99924,0.0,0.17683]
[1778861242033,51.43,79101.88,0.0,-0.99923,0.0,0.17795]
[1778861243040,51.43,79109.11,0.0,-0.99923,0.0,0.17914]
[1778861244049,51.43,79113.23,0.0,-0.99923,0.0,0.17982]
[1778861246066,51.43,79116.17,0.0,-0.99922,0.0,0.18031]
[1778861251095,51.43,79119.79,0.0,-0.99922,0.0,0.18065]
[1778861253109,51.43,79112.19,0.0,-0.99923,0.0,0.17939]
[1778861254116,51.43,79108.01,0.0,-0.99923,0.0,0.1787]
[1778861256130,51.43,79107.95,0.0,-0.99923,0.0,0.17869]
[1778861261165,51.43,79114.91,0.0,-0.99923,0.0,0.17984]
[1778861266201,51.43,79115.39,0.0,-0.99923,0.0,0.17992]
[1778861270233,51.43,79121.75,0.0,-0.99922,0.0,0.18098]
[1778861275264,51.43,79124.53,0.0,-0.99922,0.0,0.18144]
[1778861280300,51.43,79126.85,0.0,-0.99922,0.0,0.18183]
[1778861285338,51.43,79134.12,0.0,-0.99921,0.0,0.18306]
[1778861286354,51.43,79142.92,0.0,-0.9992,0.0,0.18455]
[1778861287353,51.43,79146.13,0.0,-0.9992,0.0,0.18509]
[1778861292388,51.43,79139.59,0.0,-0.99921,0.0,0.18398]
[1778861293394,51.43,79133.9,0.0,-0.99921,0.0,0.18302]
[1778861295408,51.43,79129.74,0.0,-0.99921,0.0,0.18232]
[1778861296419,51.43,79123.79,0.0,-0.99922,0.0,0.18132]
[1778861301896,51.43,79125.77,0.0,-0.99922,0.0,0.18165]
[1778861307495,51.43,79128.56,0.0,-0.99921,0.0,0.18212]
[1778861312529,51.43,79130.06,0.0,-0.99921,0.0,0.18211]
[1778861317562,51.43,79134.04,0.0,-0.99921,0.0,0.18278]
[1778861322600,51.43,79133.4,0.0,-0.99921,0.0,0.18267]
[1778861327632,51.43,79133.18,0.0,-0.99921,0.0,0.18263]
[1778861332667,51.43,79135.37,0.0,-0.99921,0.0,0.183]
[1778861337704,51.43,79135.98,0.0,-0.99921,0.0,0.1831]
[1778861342739,51.43,79135.26,0.0,-0.99921,0.0,0.18298]
[1778861347774,51.43,79137.09,0.0,-0.99921,0.0,0.18329]
[1778861352809,51.43,79137.42,0.0,-0.99921,0.0,0.18335]
[1778861353816,51.43,79142.86,0.0,-0.9992,0.0,0.18427]
[1778861357843,51.43,79148.22,0.0,-0.9992,0.0,0.18518]
[1778861363887,51.43,79151.12,0.0,-0.9992,0.0,0.18568]
[1778861367915,51.43,79142.66,0.0,-0.99921,0.0,0.18424]
[1778861372950,51.43,79141.07,0.0,-0.99921,0.0,0.1837]
[1778861377991,51.43,79144.95,0.0,-0.9992,0.0,0.18436]
[1778861381010,51.43,79154.13,0.0,-0.9992,0.0,0.18592]
[1778861382459,51.43,79157.3,0.0,-0.99919,0.0,0.18647]
[1778861388074,51.43,79161.56,0.0,-0.99919,0.0,0.1872]
[1778861390073,51.43,79164.78,0.0,-0.99919,0.0,0.18775]
[1778861394101,51.43,79170.92,0.0,-0.99918,0.0,0.18882]
[1778861395108,51.43,79156.93,0.0,-0.99919,0.0,0.1864]
[1778861396115,51.43,79150.94,0.0,-0.9992,0.0,0.18538]
[1778861397124,51.43,79149.92,0.0,-0.9992,0.0,0.1852]
[1778861402158,51.43,79152.92,0.0,-0.9992,0.0,0.18571]
[1778861407195,51.43,79155.43,0.0,-0.9992,0.0,0.18614]
[1778861412229,51.43,79147.11,0.0,-0.9992,0.0,0.18472]
[1778861414243,51.43,79144.63,0.0,-0.9992,0.0,0.1843]
[1778861419278,51.43,79143.19,0.0,-0.99921,0.0,0.18406]
[1778861424318,51.43,79142.42,0.0,-0.99921,0.0,0.18393]
[1778861426327,51.43,79154.92,0.0,-0.9992,0.0,0.18606]
[1778861427339,51.43,79159.73,0.0,-0.99919,0.0,0.18688]
[1778861428341,51.43,79160.24,0.0,-0.99919,0.0,0.18697]
[1778861433376,51.43,79163.57,0.0,-0.99919,0.0,0.18727]
[1778861438412,51.43,79162.32,0.0,-0.99919,0.0,0.18706]
[1778861441432,51.43,79169.26,0.0,-0.99919,0.0,0.18826]
[1778861443446,51.43,79171.37,0.0,-0.99918,0.0,0.18862]
[1778861448484,51.43,79172.81,0.0,-0.99918,0.0,0.18887]
[1778861451504,51.43,79173.98,0.0,-0.99918,0.0,0.18907]
[1778861456540,51.43,79175.9,0.0,-0.99918,0.0,0.18941]
[1778861461573,51.43,79168.92,0.0,-0.99919,0.0,0.1882]
[1778861462581,51.43,79162.31,0.0,-0.99919,0.0,0.18706]
[1778861463589,51.43,79160.49,0.0,-0.99919,0.0,0.18674]
[1778861466610,51.43,79141.23,0.0,-0.99921,0.0,0.18346]
[1778861467617,51.43,79125.89,0.0,-0.99922,0.0,0.18088]
[1778861468623,51.43,79119.45,0.0,-0.99923,0.0,0.17981]
[1778861469632,51.43,79117.14,0.0,-0.99923,0.0,0.17942]
[1778861473093,51.43,79107.13,0.0,-0.99923,0.0,0.17777]
[1778861476684,51.43,79107.68,0.0,-0.99923,0.0,0.17786]
[1778861480717,51.43,79097.85,0.0,-0.99924,0.0,0.17625]
[1778861481726,51.43,79097.25,0.0,-0.99924,0.0,0.17615]
[1778861486767,51.43,79102.55,0.0,-0.99924,0.0,0.17702]
[1778861487774,51.43,79106.13,0.0,-0.99924,0.0,0.17761]
[1778861493238,51.43,79107.6,0.0,-0.99924,0.0,0.17759]
[1778861496829,51.43,79101.03,0.0,-0.99924,0.0,0.17651]
[1778861501864,51.43,79104.45,0.0,-0.99924,0.0,0.17707]
[1778861506899,51.43,79105.97,0.0,-0.99924,0.0,0.17732]
[1778861510927,51.43,79111.94,0.0,-0.99923,0.0,0.1783]
[1778861513379,51.43,79118.02,0.0,-0.99923,0.0,0.17931]
[1778861514956,51.43,79121.08,0.0,-0.99923,0.0,0.17982]
[1778861518983,51.43,79126.52,0.0,-0.99922,0.0,0.18072]
[1778861521000,51.43,79117.75,0.0,-0.99923,0.0,0.17926]
[1778861526059,51.43,79118.19,0.0,-0.99923,0.0,0.17934]
[1778861528061,51.43,79112.43,0.0,-0.99923,0.0,0.17838]
[1778861533521,51.43,79107.0,0.0,-0.99924,0.0,0.17749]
[1778861535117,51.43,79101.83,0.0,-0.99924,0.0,0.17664]
[1778861536126,51.43,79101.92,0.0,-0.99924,0.0,0.17666]
[1778861540154,51.43,79107.92,0.0,-0.99924,0.0,0.17764]
[1778861545188,51.43,79109.87,0.0,-0.99923,0.0,0.17796]
[1778861550223,51.43,79112.19,0.0,-0.99923,0.0,0.17834]
[1778861555258,51.43,79112.32,0.0,-0.99923,0.0,0.17811]
[1778861560294,51.43,79112.05,0.0,-0.99923,0.0,0.17806]
[1778861563739,51.43,79121.18,0.0,-0.99923,0.0,0.17957]
[1778861565332,51.43,79123.09,0.0,-0.99922,0.0,0.17989]
[1778861570367,51.43,79120.98,0.0,-0.99923,0.0,0.17954]
[1778861575404,51.43,79121.76,0.0,-0.99923,0.0,0.17967]
[1778861580439,51.43,79118.83,0.0,-0.99923,0.0,0.17918]
[1778861582455,51.43,79126.36,0.0,-0.99922,0.0,0.18043]
[1778861583462,51.43,79132.34,0.0,-0.99922,0.0,0.18143]
[1778861584471,51.43,79134.18,0.0,-0.99922,0.0,0.18174]
[1778861587491,51.43,79138.4,0.0,-0.99921,0.0,0.18245]
[1778861589505,51.43,79145.88,0.0,-0.99921,0.0,0.18371]
[1778861594543,51.43,79148.36,0.0,-0.99921,0.0,0.18413]
[1778861599578,51.43,79151.08,0.0,-0.9992,0.0,0.1846]
[1778861601592,51.43,79160.67,0.0,-0.9992,0.0,0.18623]
[1778861602599,51.43,79161.25,0.0,-0.99919,0.0,0.18633]
[1778861607635,51.43,79166.7,0.0,-0.99919,0.0,0.18727]
[1778861612672,51.43,79166.84,0.0,-0.99919,0.0,0.18702]
[1778861617705,51.43,79165.4,0.0,-0.99919,0.0,0.18678]
[1778861620726,51.43,79170.46,0.0,-0.99919,0.0,0.18765]
[1778861625760,51.43,79166.73,0.0,-0.99919,0.0,0.187]
[1778861630796,51.43,79168.38,0.0,-0.99919,0.0,0.18729]
[1778861632812,51.43,79170.01,0.0,-0.99919,0.0,0.18757]
[1778861636838,51.43,79157.6,0.0,-0.9992,0.0,0.18544]
[1778861637844,51.43,79150.91,0.0,-0.9992,0.0,0.1843]
[1778861638851,51.43,79148.45,0.0,-0.99921,0.0,0.18388]
[1778861644304,51.43,79151.68,0.0,-0.9992,0.0,0.18443]
[1778861646908,51.43,79158.78,0.0,-0.9992,0.0,0.18564]
[1778861651944,51.43,79154.76,0.0,-0.9992,0.0,0.18495]
[1778861656983,51.43,79151.77,0.0,-0.9992,0.0,0.18445]
[1778861662017,51.43,79150.9,0.0,-0.9992,0.0,0.1843]
[1778861669067,51.43,79150.29,0.0,-0.9992,0.0,0.18419]
[1778861672087,51.43,79138.81,0.0,-0.99921,0.0,0.18199]
[1778861677127,51.43,79136.6,0.0,-0.99922,0.0,0.18162]
[1778861681150,51.43,79131.2,0.0,-0.99922,0.0,0.18071]
[1778861686186,51.43,79130.17,0.0,-0.99922,0.0,0.18054]
[1778861688204,51.43,79140.57,0.0,-0.99921,0.0,0.18228]
[1778861689216,51.43,79149.39,0.0,-0.99921,0.0,0.18377]
[1778861694659,51.43,79155.48,0.0,-0.9992,0.0,0.18481]
[1778861700288,51.43,79143.23,0.0,-0.99921,0.0,0.18273]
[1778861701295,51.43,79141.08,0.0,-0.99921,0.0,0.18237]
[1778861703310,51.43,79135.65,0.0,-0.99922,0.0,0.18146]
[1778861708346,51.43,79134.32,0.0,-0.99922,0.0,0.18124]
[1778861713381,51.43,79136.74,0.0,-0.99922,0.0,0.18164]
[1778861714802,51.43,79146.08,0.0,-0.99921,0.0,0.18321]
[1778861715403,51.43,79146.08,0.0,-0.99921,0.0,0.18321]
[1778861720432,51.43,79146.04,0.0,-0.99921,0.0,0.18321]
[1778861722447,51.43,79135.47,0.0,-0.99922,0.0,0.18143]
[1778861723452,51.43,79131.95,0.0,-0.99922,0.0,0.18084]
[1778861726472,51.43,79128.48,0.0,-0.99922,0.0,0.18026]
[1778861731508,51.43,79132.24,0.0,-0.99922,0.0,0.18062]
[1778861733522,51.43,79137.93,0.0,-0.99922,0.0,0.18158]
[1778861737550,51.43,79132.7,0.0,-0.99922,0.0,0.1807]
[1778861738559,51.43,79128.97,0.0,-0.99922,0.0,0.18008]
[1778861740574,51.43,79127.26,0.0,-0.99922,0.0,0.1798]
[1778861745606,51.43,79127.21,0.0,-0.99922,0.0,0.17979]
[1778861750642,51.43,79124.61,0.0,-0.99923,0.0,0.17936]
[1778861751649,51.43,79118.6,0.0,-0.99923,0.0,0.17836]
[1778861752655,51.43,79112.31,0.0,-0.99924,0.0,0.17733]
[1778861753663,51.43,79108.42,0.0,-0.99924,0.0,0.17669]
[1778861755676,51.43,79105.17,0.0,-0.99924,0.0,0.17616]
[1778861760719,51.43,79105.93,0.0,-0.99924,0.0,0.17628]
[1778861765746,51.43,79105.53,0.0,-0.99924,0.0,0.17622]
[1778861766757,51.43,79110.61,0.0,-0.99924,0.0,0.17705]
[1778861767761,51.43,79115.9,0.0,-0.99923,0.0,0.17792]
[1778861769774,51.43,79122.41,0.0,-0.99923,0.0,0.17899]
[1778861774810,51.43,79125.02,0.0,-0.99923,0.0,0.17942]
[1778861776826,51.43,79124.57,0.0,-0.99923,0.0,0.17935]
[1778861778840,51.43,79133.33,0.0,-0.99922,0.0,0.18081]
[1778861779845,51.43,79133.15,0.0,-0.99922,0.0,0.18078]
[1778861784881,51.43,79134.63,0.0,-0.99922,0.0,0.18102]
[1778861789916,51.43,79124.84,0.0,-0.99923,0.0,0.17939]
[1778861790923,51.43,79119.02,0.0,-0.99923,0.0,0.17843]
[1778861791930,51.43,79119.61,0.0,-0.99923,0.0,0.17827]
[1778861796964,51.43,79123.52,0.0,-0.99923,0.0,0.17891]
[1778861799987,51.43,79103.48,0.0,-0.99924,0.0,0.17562]
[1778861800993,51.43,79104.06,0.0,-0.99924,0.0,0.17572]
[1778861806032,51.43,79104.41,0.0,-0.99924,0.0,0.17577]
[1778861811068,51.43,79105.98,0.0,-0.99924,0.0,0.17603]
[1778861816102,51.43,79104.55,0.0,-0.99924,0.0,0.1758]
[1778861821136,51.43,79104.26,0.0,-0.99924,0.0,0.17575]
[1778861826172,51.43,79103.9,0.0,-0.99924,0.0,0.17569]
[1778861830199,51.43,79097.21,0.0,-0.99925,0.0,0.17461]
[1778861835656,51.43,79097.54,0.0,-0.99925,0.0,0.17466]
[1778861841277,51.43,79095.77,0.0,-0.99925,0.0,0.17437]
[1778861845726,51.43,79086.83,0.0,-0.99926,0.0,0.17293]
[1778861847323,51.43,79083.33,0.0,-0.99926,0.0,0.17237]
[1778861850344,51.43,79078.69,0.0,-0.99926,0.0,0.17163]
[1778861854372,51.43,79091.55,0.0,-0.99925,0.0,0.17344]
[1778861855800,51.43,79097.56,0.0,-0.99925,0.0,0.17441]
[1778861861421,51.43,79102.06,0.0,-0.99925,0.0,0.17514]
[1778861866456,51.43,79098.64,0.0,-0.99925,0.0,0.17458]
[1778861871491,51.43,79102.81,0.0,-0.99925,0.0,0.17526]
[1778861876527,51.43,79103.32,0.0,-0.99925,0.0,0.17534]
[1778861881565,51.43,79105.01,0.0,-0.99924,0.0,0.17561]
[1778861882568,51.43,79089.2,0.0,-0.99926,0.0,0.17306]
[1778861883575,51.43,79089.02,0.0,-0.99926,0.0,0.17303]
[1778861886011,51.43,79098.87,0.0,-0.99925,0.0,0.17462]
[1778861887604,51.43,79103.93,0.0,-0.99924,0.0,0.17544]
[1778861889618,51.43,79110.94,0.0,-0.99924,0.0,0.17658]
[1778861891632,51.43,79114.13,0.0,-0.99924,0.0,0.17711]
[1778861893645,51.43,79105.66,0.0,-0.99924,0.0,0.17572]
[1778861894671,51.43,79103.38,0.0,-0.99925,0.0,0.17535]
[1778861899691,51.43,79105.07,0.0,-0.99924,0.0,0.17562]
[1778861901710,51.43,79111.74,0.0,-0.99924,0.0,0.17671]
[1778861902715,51.43,79113.75,0.0,-0.99924,0.0,0.17704]
[1778861904728,51.43,79114.43,0.0,-0.99924,0.0,0.17715]
[1778861909764,51.43,79115.77,0.0,-0.99924,0.0,0.17737]
[1778861910781,51.43,79101.83,0.0,-0.99925,0.0,0.1751]
[1778861911786,51.43,79098.06,0.0,-0.99925,0.0,0.17423]
[1778861913799,51.43,79092.87,0.0,-0.99925,0.0,0.17339]
[1778861918834,51.43,79097.18,0.0,-0.99925,0.0,0.17409]
[1778861923869,51.43,79098.88,0.0,-0.99925,0.0,0.17436]
[1778861928906,51.43,79097.89,0.0,-0.99925,0.0,0.1742]
[1778861933938,51.43,79098.93,0.0,-0.99925,0.0,0.17437]
[1778861938973,51.43,79100.22,0.0,-0.99925,0.0,0.17458]
[1778861944010,51.43,79106.85,0.0,-0.99924,0.0,0.17566]
[1778861948042,51.43,79108.32,0.0,-0.99924,0.0,0.1759]
[1778861950052,51.43,79112.57,0.0,-0.99924,0.0,0.17659]
[1778861954082,51.43,79119.87,0.0,-0.99923,0.0,0.17779]
[1778861956093,51.43,79105.41,0.0,-0.99924,0.0,0.17542]
[1778861957100,51.43,79100.74,0.0,-0.99925,0.0,0.17466]
[1778861961128,51.43,79092.2,0.0,-0.99925,0.0,0.17329]
[1778861962135,51.43,79090.83,0.0,-0.99926,0.0,0.17307]
[1778861967172,51.43,79092.48,0.0,-0.99925,0.0,0.17333]
[1778861971198,51.43,79098.96,0.0,-0.99925,0.0,0.17412]
[1778861973214,51.43,79102.36,0.0,-0.99925,0.0,0.17467]
[1778861978251,51.43,79109.77,0.0,-0.99924,0.0,0.17588]
[1778861980263,51.43,79120.8,0.0,-0.99923,0.0,0.17768]
[1778861981270,51.43,79121.02,0.0,-0.99923,0.0,0.17772]
[1778861986304,51.43,79126.22,0.0,-0.99923,0.0,0.17858]
[1778861991340,51.43,79128.69,0.0,-0.99923,0.0,0.17898]
[1778861996788,51.43,79126.19,0.0,-0.99923,0.0,0.17857]
[1778862002422,51.43,79124.26,0.0,-0.99923,0.0,0.17825]
[1778862003428,51.43,79128.77,0.0,-0.99923,0.0,0.179]
[1778862005441,51.43,79121.93,0.0,-0.99923,0.0,0.17787]
[1778862009470,51.43,79130.38,0.0,-0.99923,0.0,0.17926]
[1778862010480,51.43,79135.65,0.0,-0.99922,0.0,0.18014]
[1778862013499,51.43,79143.14,0.0,-0.99922,0.0,0.18139]
[1778862018532,51.43,79146.19,0.0,-0.99921,0.0,0.1819]
[1778862023567,51.43,79149.28,0.0,-0.99921,0.0,0.18242]
[1778862028602,51.43,79148.74,0.0,-0.99921,0.0,0.18233]
[1778862033638,51.43,79144.0,0.0,-0.99922,0.0,0.18127]
[1778862038673,51.43,79141.47,0.0,-0.99922,0.0,0.18085]
[1778862043709,51.43,79139.04,0.0,-0.99922,0.0,0.18044]
[1778862045723,51.43,79145.57,0.0,-0.99922,0.0,0.18154]
[1778862047141,51.43,79153.52,0.0,-0.99921,0.0,0.18287]
[1778862048743,51.43,79154.19,0.0,-0.99921,0.0,0.18299]
[1778862052773,51.43,79160.78,0.0,-0.9992,0.0,0.1841]
[1778862055796,51.43,79181.49,0.0,-0.99919,0.0,0.18765]
[1778862057213,51.43,79184.47,0.0,-0.99919,0.0,0.18817]
[1778862060835,51.43,79189.95,0.0,-0.99918,0.0,0.18912]
[1778862061834,51.43,79194.29,0.0,-0.99918,0.0,0.18987]
[1778862062843,51.43,79198.6,0.0,-0.99917,0.0,0.19063]
[1778862065869,51.43,79199.5,0.0,-0.99917,0.0,0.19078]
[1778862067285,51.43,79206.11,0.0,-0.99917,0.0,0.19195]
[1778862068884,51.43,79208.63,0.0,-0.99917,0.0,0.19239]
[1778862071906,51.43,79227.96,0.0,-0.99915,0.0,0.19583]
[1778862072912,51.43,79229.97,0.0,-0.99915,0.0,0.19619]
[1778862077947,51.43,79231.65,0.0,-0.99915,0.0,0.19649]
[1778862078957,51.43,79232.34,0.0,-0.99915,0.0,0.19662]
[1778862082996,51.43,79240.27,0.0,-0.99914,0.0,0.19805]
[1778862083999,51.43,79249.76,0.0,-0.99913,0.0,0.19978]
[1778862084999,51.43,79251.16,0.0,-0.99913,0.0,0.20003]
[1778862087017,51.43,79259.8,0.0,-0.99912,0.0,0.20162]
[1778862088032,51.43,79260.73,0.0,-0.99912,0.0,0.20179]
[1778862093076,51.43,79251.74,0.0,-0.99913,0.0,0.19985]
[1778862094072,51.43,79252.44,0.0,-0.99913,0.0,0.19998]
[1778862098098,51.43,79245.85,0.0,-0.99914,0.0,0.19878]
[1778862101121,51.43,79244.81,0.0,-0.99914,0.0,0.19859]
[1778862106155,51.43,79245.41,0.0,-0.99914,0.0,0.1987]
[1778862110185,51.43,79242.8,0.0,-0.99914,0.0,0.19823]
[1778862111194,51.43,79227.9,0.0,-0.99915,0.0,0.19554]
[1778862112198,51.43,79222.8,0.0,-0.99916,0.0,0.19463]
[1778862113206,51.43,79218.66,0.0,-0.99916,0.0,0.19389]
[1778862115222,51.43,79203.6,0.0,-0.99917,0.0,0.19123]
[1778862116236,51.43,79196.7,0.0,-0.99918,0.0,0.19002]
[1778862117237,51.43,79188.85,0.0,-0.99918,0.0,0.18865]
[1778862118241,51.43,79183.69,0.0,-0.99919,0.0,0.18776]
[1778862119248,51.43,79182.41,0.0,-0.99919,0.0,0.18754]
[1778862122268,51.43,79174.58,0.0,-0.99919,0.0,0.18619]
[1778862123275,51.43,79174.31,0.0,-0.99919,0.0,0.18614]
[1778862128310,51.43,79176.02,0.0,-0.99919,0.0,0.18644]
[1778862129318,51.43,79186.54,0.0,-0.99919,0.0,0.18825]
[1778862130325,51.43,79193.56,0.0,-0.99918,0.0,0.18947]
[1778862132339,51.43,79193.86,0.0,-0.99918,0.0,0.18952]
[1778862137373,51.43,79192.21,0.0,-0.99918,0.0,0.18924]
[1778862140395,51.43,79201.54,0.0,-0.99917,0.0,0.19087]
[1778862142409,51.43,79204.82,0.0,-0.99917,0.0,0.19144]
[1778862146437,51.43,79210.42,0.0,-0.99917,0.0,0.19243]
[1778862151471,51.43,79209.7,0.0,-0.99917,0.0,0.19202]
[1778862156507,51.43,79208.26,0.0,-0.99917,0.0,0.19177]
[1778862159528,51.43,79204.8,0.0,-0.99917,0.0,0.19116]
[1778862164563,51.43,79204.97,0.0,-0.99917,0.0,0.19119]
[1778862168006,51.43,79209.98,0.0,-0.99917,0.0,0.19207]
[1778862173625,51.43,79209.21,0.0,-0.99917,0.0,0.19194]
[1778862178664,51.43,79211.02,0.0,-0.99917,0.0,0.19226]
[1778862183695,51.43,79212.69,0.0,-0.99917,0.0,0.19255]
[1778862188730,51.43,79213.22,0.0,-0.99916,0.0,0.19265]
[1778862192758,51.43,79218.45,0.0,-0.99916,0.0,0.19357]
[1778862198213,51.43,79212.79,0.0,-0.99917,0.0,0.19257]
[1778862199807,51.43,79210.95,0.0,-0.99917,0.0,0.19225]
[1778862201821,51.43,79209.3,0.0,-0.99917,0.0,0.19195]
[1778862203836,51.43,79199.35,0.0,-0.99918,0.0,0.19021]
[1778862204843,51.43,79194.3,0.0,-0.99918,0.0,0.18933]
[1778862205851,51.43,79194.21,0.0,-0.99918,0.0,0.18931]
[1778862209881,51.43,79189.1,0.0,-0.99918,0.0,0.18842]
[1778862214917,51.43,79188.48,0.0,-0.99919,0.0,0.18804]
[1778862218943,51.43,79184.65,0.0,-0.99919,0.0,0.18738]
[1778862223978,51.43,79184.83,0.0,-0.99919,0.0,0.18741]
[1778862229015,51.43,79185.92,0.0,-0.99919,0.0,0.1876]
[1778862231029,51.43,79188.87,0.0,-0.99919,0.0,0.18811]
[1778862233045,51.43,79194.54,0.0,-0.99918,0.0,0.18909]
[1778862235061,51.43,79199.68,0.0,-0.99918,0.0,0.18999]
[1778862237073,51.43,79200.98,0.0,-0.99918,0.0,0.19022]
[1778862242106,51.43,79208.03,0.0,-0.99917,0.0,0.19145]
[1778862244119,51.43,79210.79,0.0,-0.99917,0.0,0.19194]
[1778862248573,51.43,79216.1,0.0,-0.99916,0.0,0.19288]
[1778862253183,51.43,79223.74,0.0,-0.99916,0.0,0.19423]
[1778862255197,51.43,79225.47,0.0,-0.99916,0.0,0.19454]
[1778862260231,51.43,79226.84,0.0,-0.99915,0.0,0.19479]
[1778862265266,51.43,79230.08,0.0,-0.99915,0.0,0.19537]
[1778862271311,51.43,79231.43,0.0,-0.99915,0.0,0.19533]
[1778862276343,51.43,79242.76,0.0,-0.99914,0.0,0.19737]
[1778862277351,51.43,79251.57,0.0,-0.99914,0.0,0.19896]
[1778862278357,51.43,79252.78,0.0,-0.99913,0.0,0.19918]
[1778862283394,51.43,79250.4,0.0,-0.99914,0.0,0.19875]
[1778862288428,51.43,79259.69,0.0,-0.99913,0.0,0.20045]
[1778862289434,51.43,79261.58,0.0,-0.99913,0.0,0.20079]
[1778862294470,51.43,79255.54,0.0,-0.99913,0.0,0.19969]
[1778862299505,51.43,79250.85,0.0,-0.99914,0.0,0.19883]
[1778862300511,51.43,79235.1,0.0,-0.99915,0.0,0.19599]
[1778862301518,51.43,79230.95,0.0,-0.99915,0.0,0.19524]
[1778862305547,51.43,79236.25,0.0,-0.99915,0.0,0.19619]
[1778862306554,51.43,79238.01,0.0,-0.99915,0.0,0.19651]
[1778862308569,51.43,79244.09,0.0,-0.99914,0.0,0.19761]
[1778862313604,51.43,79241.27,0.0,-0.99914,0.0,0.1971]
[1778862314609,51.43,79250.78,0.0,-0.99914,0.0,0.19882]
[1778862315617,51.43,79259.54,0.0,-0.99913,0.0,0.20042]
[1778862316626,51.43,79261.03,0.0,-0.99913,0.0,0.20069]
[1778862317632,51.43,79252.09,0.0,-0.99913,0.0,0.19906]
[1778862318638,51.43,79255.45,0.0,-0.99913,0.0,0.19967]
[1778862320658,51.43,79258.33,0.0,-0.99913,0.0,0.2002]
[1778862325690,51.43,79243.44,0.0,-0.99914,0.0,0.19749]
[1778862326696,51.43,79241.58,0.0,-0.99914,0.0,0.19715]
[1778862331731,51.43,79226.88,0.0,-0.99916,0.0,0.19423]
[1778862332738,51.43,79223.8,0.0,-0.99916,0.0,0.19369]
[1778862334753,51.43,79214.57,0.0,-0.99917,0.0,0.19205]
[1778862335760,51.43,79212.89,0.0,-0.99917,0.0,0.19176]
[1778862340804,51.43,79213.01,0.0,-0.99917,0.0,0.19178]
[1778862344833,51.43,79206.98,0.0,-0.99917,0.0,0.19072]
[1778862349867,51.43,79210.05,0.0,-0.99917,0.0,0.19126]
[1778862354902,51.43,79212.41,0.0,-0.99917,0.0,0.19167]
[1778862359354,51.43,79219.98,0.0,-0.99916,0.0,0.19301]
[1778862364972,51.43,79215.31,0.0,-0.99917,0.0,0.19218]
[1778862367995,51.43,79208.67,0.0,-0.99917,0.0,0.19101]
[1778862369427,51.43,79209.12,0.0,-0.99917,0.0,0.19109]
[1778862375050,51.43,79212.57,0.0,-0.99917,0.0,0.1917]
[1778862380085,51.43,79213.63,0.0,-0.99917,0.0,0.19189]
[1778862385120,51.43,79214.46,0.0,-0.99917,0.0,0.19203]
[1778862390155,51.43,79214.76,0.0,-0.99917,0.0,0.19208]
[1778862395192,51.43,79212.59,0.0,-0.99917,0.0,0.19143]
[1778862400230,51.43,79211.65,0.0,-0.99917,0.0,0.19126]
[1778862405263,51.43,79211.81,0.0,-0.99917,0.0,0.19129]
[1778862410298,51.43,79211.9,0.0,-0.99917,0.0,0.1913]
[1778862415333,51.43,79206.64,0.0,-0.99917,0.0,0.19038]
[1778862416340,51.43,79191.51,0.0,-0.99919,0.0,0.18775]
[1778862417347,51.43,79184.92,0.0,-0.99919,0.0,0.18661]
[1778862418354,51.43,79181.57,0.0,-0.9992,0.0,0.18604]
[1778862420368,51.43,79181.2,0.0,-0.9992,0.0,0.18597]
[1778862423390,51.43,79186.2,0.0,-0.99919,0.0,0.18683]
[1778862425403,51.43,79184.04,0.0,-0.99919,0.0,0.18646]
[1778862428425,51.43,79179.13,0.0,-0.9992,0.0,0.18562]
[1778862430438,51.43,79176.24,0.0,-0.9992,0.0,0.18512]
[1778862435474,51.43,79178.16,0.0,-0.9992,0.0,0.18545]
[1778862440509,51.43,79182.5,0.0,-0.99919,0.0,0.1862]
[1778862445543,51.43,79183.23,0.0,-0.99919,0.0,0.18632]
[1778862450579,51.43,79183.35,0.0,-0.99919,0.0,0.18634]
[1778862455613,51.43,79186.3,0.0,-0.99919,0.0,0.18658]
[1778862460648,51.43,79189.27,0.0,-0.99919,0.0,0.18709]
[1778862465686,51.43,79192.21,0.0,-0.99919,0.0,0.1876]
[1778862470719,51.43,79199.54,0.0,-0.99918,0.0,0.18887]
[1778862475753,51.43,79188.72,0.0,-0.99919,0.0,0.18699]
[1778862476760,51.43,79187.8,0.0,-0.99919,0.0,0.18684]
[1778862481795,51.43,79187.12,0.0,-0.99919,0.0,0.18672]
[1778862485823,51.43,79193.25,0.0,-0.99919,0.0,0.18778]
[1778862487837,51.43,79196.36,0.0,-0.99918,0.0,0.18832]
[1778862492872,51.43,79200.06,0.0,-0.99918,0.0,0.18896]
[1778862498918,51.43,79204.06,0.0,-0.99918,0.0,0.18965]
[1778862503949,51.43,79203.97,0.0,-0.99918,0.0,0.18964]
[1778862508999,51.43,79202.46,0.0,-0.99918,0.0,0.18938]
[1778862514020,51.43,79203.17,0.0,-0.99918,0.0,0.18922]
[1778862519055,51.43,79202.78,0.0,-0.99918,0.0,0.18916]
[1778862524094,51.43,79205.46,0.0,-0.99918,0.0,0.18962]
[1778862529126,51.43,79197.2,0.0,-0.99918,0.0,0.18819]
[1778862530549,51.43,79184.71,0.0,-0.99919,0.0,0.18603]
[1778862532148,51.43,79183.45,0.0,-0.9992,0.0,0.18582]
[1778862536174,51.43,79178.25,0.0,-0.9992,0.0,0.18493]
[1778862538188,51.43,79172.86,0.0,-0.9992,0.0,0.18401]
[1778862543228,51.43,79175.05,0.0,-0.9992,0.0,0.18438]
[1778862546250,51.43,79180.84,0.0,-0.9992,0.0,0.18537]
[1778862547256,51.43,79186.38,0.0,-0.99919,0.0,0.18632]
[1778862548261,51.43,79186.91,0.0,-0.99919,0.0,0.18641]
[1778862552290,51.43,79194.34,0.0,-0.99919,0.0,0.18769]
[1778862553295,51.43,79200.82,0.0,-0.99918,0.0,0.18882]
[1778862554303,51.43,79203.24,0.0,-0.99918,0.0,0.18924]
[1778862558332,51.43,79211.22,0.0,-0.99917,0.0,0.19063]
[1778862559338,51.43,79211.59,0.0,-0.99917,0.0,0.1907]
[1778862564373,51.43,79211.95,0.0,-0.99917,0.0,0.19076]
[1778862569409,51.43,79212.88,0.0,-0.99917,0.0,0.19092]
[1778862570831,51.43,79219.15,0.0,-0.99917,0.0,0.19203]
[1778862573436,51.43,79219.22,0.0,-0.99917,0.0,0.19176]
[1778862576459,51.43,79236.54,0.0,-0.99915,0.0,0.19484]
[1778862577469,51.43,79253.16,0.0,-0.99914,0.0,0.19783]
[1778862578473,51.43,79254.72,0.0,-0.99914,0.0,0.19811]
[1778862580904,51.43,79257.86,0.0,-0.99914,0.0,0.19868]
[1778862586530,51.43,79262.61,0.0,-0.99913,0.0,0.19955]
[1778862588544,51.43,79266.86,0.0,-0.99913,0.0,0.20032]
[1778862593578,51.43,79264.9,0.0,-0.99913,0.0,0.19996]
[1778862598613,51.43,79263.0,0.0,-0.99913,0.0,0.19962]
[1778862603648,51.43,79265.6,0.0,-0.99913,0.0,0.20009]
[1778862605663,51.43,79282.19,0.0,-0.99912,0.0,0.20315]
[1778862606670,51.43,79293.07,0.0,-0.99911,0.0,0.20518]
[1778862608683,51.43,79298.32,0.0,-0.9991,0.0,0.20616]
[1778862609695,51.43,79303.37,0.0,-0.9991,0.0,0.20711]
[1778862611707,51.43,79309.79,0.0,-0.99909,0.0,0.20833]
[1778862612713,51.43,79317.46,0.0,-0.99908,0.0,0.20979]
[1778862613722,51.43,79330.36,0.0,-0.99907,0.0,0.21226]
[1778862617768,51.43,79315.67,0.0,-0.99909,0.0,0.20945]
[1778862618756,51.43,79323.24,0.0,-0.99908,0.0,0.21089]
[1778862621779,51.43,79311.78,0.0,-0.99909,0.0,0.20871]
[1778862624800,51.43,79307.28,0.0,-0.99909,0.0,0.20785]
[1778862627822,51.43,79300.77,0.0,-0.9991,0.0,0.20662]
[1778862632855,51.43,79299.77,0.0,-0.9991,0.0,0.20614]
[1778862637891,51.43,79294.41,0.0,-0.99911,0.0,0.20513]
[1778862641920,51.43,79289.47,0.0,-0.99911,0.0,0.20421]
[1778862646954,51.43,79290.02,0.0,-0.99911,0.0,0.20431]
[1778862651989,51.43,79288.92,0.0,-0.99911,0.0,0.20411]
[1778862655013,51.43,79283.44,0.0,-0.99912,0.0,0.20309]
[1778862660058,51.43,79294.82,0.0,-0.99911,0.0,0.20521]
[1778862665095,51.43,79299.4,0.0,-0.9991,0.0,0.20607]
[1778862670131,51.43,79301.68,0.0,-0.9991,0.0,0.2065]
[1778862671551,51.43,79315.65,0.0,-0.99909,0.0,0.20914]
[1778862673147,51.43,79316.78,0.0,-0.99909,0.0,0.20936]
[1778862678183,51.43,79320.35,0.0,-0.99908,0.0,0.21004]
[1778862680197,51.43,79325.87,0.0,-0.99908,0.0,0.2111]
[1778862685231,51.43,79326.39,0.0,-0.99908,0.0,0.2112]
[1778862690276,51.43,79321.99,0.0,-0.99908,0.0,0.21035]
[1778862691691,51.43,79311.32,0.0,-0.99909,0.0,0.20802]
[1778862692285,51.43,79311.32,0.0,-0.99909,0.0,0.20802]
[1778862693288,51.43,79305.86,0.0,-0.9991,0.0,0.20699]
[1778862698365,51.43,79306.04,0.0,-0.9991,0.0,0.20703]
[1778862703399,51.43,79305.65,0.0,-0.9991,0.0,0.20695]
[1778862707431,51.43,79300.27,0.0,-0.9991,0.0,0.20594]
[1778862709442,51.43,79291.76,0.0,-0.99911,0.0,0.20435]
[1778862711831,51.43,79284.3,0.0,-0.99912,0.0,0.20296]
[1778862717502,51.43,79281.01,0.0,-0.99912,0.0,0.20235]
[1778862722537,51.43,79280.79,0.0,-0.99912,0.0,0.20231]
[1778862725563,51.43,79288.04,0.0,-0.99911,0.0,0.20365]
[1778862730596,51.43,79284.66,0.0,-0.99912,0.0,0.20303]
[1778862735631,51.43,79285.0,0.0,-0.99912,0.0,0.20309]
[1778862740667,51.43,79291.15,0.0,-0.99911,0.0,0.20423]
[1778862742042,51.43,79286.12,0.0,-0.99911,0.0,0.2033]
[1778862743691,51.43,79282.71,0.0,-0.99912,0.0,0.20266]
[1778862748728,51.43,79282.51,0.0,-0.99912,0.0,0.20263]
[1778862753757,51.43,79277.44,0.0,-0.99912,0.0,0.2014]
[1778862758793,51.43,79276.72,0.0,-0.99912,0.0,0.20127]
[1778862761813,51.43,79281.75,0.0,-0.99912,0.0,0.2022]
[1778862766850,51.43,79283.39,0.0,-0.99912,0.0,0.2025]
[1778862771884,51.43,79284.14,0.0,-0.99912,0.0,0.20264]
[1778862776919,51.43,79282.59,0.0,-0.99912,0.0,0.20235]
[1778862781954,51.43,79278.58,0.0,-0.99912,0.0,0.20161]
[1778862785984,51.43,79270.8,0.0,-0.99913,0.0,0.20018]
[1778862786989,51.43,79264.69,0.0,-0.99913,0.0,0.19907]
[1778862791021,51.43,79275.15,0.0,-0.99912,0.0,0.20098]
[1778862795048,51.43,79267.46,0.0,-0.99913,0.0,0.19957]
[1778862800084,51.43,79267.65,0.0,-0.99913,0.0,0.19961]
[1778862804112,51.43,79261.98,0.0,-0.99914,0.0,0.19857]
[1778862809148,51.43,79261.94,0.0,-0.99914,0.0,0.19857]
[1778862812170,51.43,79253.17,0.0,-0.99914,0.0,0.19669]
[1778862814181,51.43,79243.76,0.0,-0.99915,0.0,0.195]
[1778862816196,51.43,79236.39,0.0,-0.99916,0.0,0.19369]
[1778862818212,51.43,79230.36,0.0,-0.99916,0.0,0.19262]
[1778862823244,51.43,79230.4,0.0,-0.99916,0.0,0.19262]
[1778862828279,51.43,79227.92,0.0,-0.99917,0.0,0.19219]
[1778862833314,51.43,79229.84,0.0,-0.99916,0.0,0.19252]
[1778862838349,51.43,79228.08,0.0,-0.99917,0.0,0.19221]
[1778862843385,51.43,79224.07,0.0,-0.99917,0.0,0.19151]
[1778862848420,51.43,79228.54,0.0,-0.99917,0.0,0.19229]
[1778862852815,51.43,79236.18,0.0,-0.99916,0.0,0.19365]
[1778862853462,51.43,79236.18,0.0,-0.99916,0.0,0.19365]
[1778862855477,51.43,79243.28,0.0,-0.99915,0.0,0.19492]
[1778862856480,51.43,79248.69,0.0,-0.99915,0.0,0.19589]
[1778862857486,51.43,79254.53,0.0,-0.99914,0.0,0.19694]
[1778862858493,51.43,79255.58,0.0,-0.99914,0.0,0.19713]
[1778862862889,51.43,79263.45,0.0,-0.99914,0.0,0.19855]
[1778862864536,51.43,79271.16,0.0,-0.99913,0.0,0.19996]
[1778862865547,51.43,79274.81,0.0,-0.99913,0.0,0.20063]
[1778862867557,51.43,79268.89,0.0,-0.99913,0.0,0.19955]
[1778862872959,51.43,79274.02,0.0,-0.99913,0.0,0.2002]
[1778862875613,51.43,79279.87,0.0,-0.99912,0.0,0.20127]
[1778862880652,51.43,79281.03,0.0,-0.99912,0.0,0.20149]
[1778862885686,51.43,79286.9,0.0,-0.99912,0.0,0.20257]
[1778862890720,51.43,79287.87,0.0,-0.99912,0.0,0.20275]
[1778862893100,51.43,79282.74,0.0,-0.99912,0.0,0.2018]
[1778862898778,51.43,79282.72,0.0,-0.99912,0.0,0.2018]
[1778862901799,51.43,79275.89,0.0,-0.99913,0.0,0.20054]
[1778862903170,51.43,79270.65,0.0,-0.99913,0.0,0.19958]
[1778862906835,51.43,79264.74,0.0,-0.99914,0.0,0.1985]
[1778862907843,51.43,79262.77,0.0,-0.99914,0.0,0.19815]
[1778862910862,51.43,79255.68,0.0,-0.99914,0.0,0.19686]
[1778862913240,51.43,79264.7,0.0,-0.99914,0.0,0.1985]
[1778862916905,51.43,79259.88,0.0,-0.99914,0.0,0.19762]
[1778862918918,51.43,79254.23,0.0,-0.99915,0.0,0.1966]
[1778862923955,51.43,79255.87,0.0,-0.99914,0.0,0.1969]
[1778862928988,51.43,79253.8,0.0,-0.99915,0.0,0.19652]
[1778862931004,51.43,79248.99,0.0,-0.99915,0.0,0.19538]
[1778862934026,51.43,79243.61,0.0,-0.99916,0.0,0.19441]
[1778862939060,51.43,79241.53,0.0,-0.99916,0.0,0.19404]
[1778862944095,51.43,79237.71,0.0,-0.99916,0.0,0.19336]
[1778862949130,51.43,79238.53,0.0,-0.99916,0.0,0.19351]
[1778862954168,51.43,79238.06,0.0,-0.99916,0.0,0.19342]
[1778862959201,51.43,79235.06,0.0,-0.99916,0.0,0.19289]
[1778862964235,51.43,79234.42,0.0,-0.99916,0.0,0.19278]
[1778862967259,51.43,79240.45,0.0,-0.99916,0.0,0.19385]
[1778862972291,51.43,79244.16,0.0,-0.99915,0.0,0.19451]
[1778862977326,51.43,79247.96,0.0,-0.99915,0.0,0.19519]
[1778862982362,51.43,79246.62,0.0,-0.99915,0.0,0.19495]
[1778862987396,51.43,79245.17,0.0,-0.99915,0.0,0.19469]
[1778862992431,51.43,79245.04,0.0,-0.99916,0.0,0.19439]
[1778862993808,51.43,79237.92,0.0,-0.99916,0.0,0.19312]
[1778862994445,51.43,79238.08,0.0,-0.99916,0.0,0.19315]
[1778862996459,51.43,79232.59,0.0,-0.99917,0.0,0.19218]
[1778862999480,51.43,79240.03,0.0,-0.99916,0.0,0.19349]
[1778863001495,51.43,79243.48,0.0,-0.99916,0.0,0.19411]
[1778863003878,51.43,79253.12,0.0,-0.99915,0.0,0.19583]
[1778863009557,51.43,79252.91,0.0,-0.99915,0.0,0.1958]
[1778863011565,51.43,79241.0,0.0,-0.99916,0.0,0.19367]
[1778863015601,51.43,79235.86,0.0,-0.99916,0.0,0.19275]
[1778863020629,51.43,79230.53,0.0,-0.99917,0.0,0.19181]
[1778863024026,51.43,79222.75,0.0,-0.99917,0.0,0.19044]
[1778863025665,51.43,79220.7,0.0,-0.99918,0.0,0.19008]
[1778863030703,51.43,79220.26,0.0,-0.99918,0.0,0.19001]
[1778863031711,51.43,79211.95,0.0,-0.99918,0.0,0.18856]
[1778863032716,51.43,79206.38,0.0,-0.99919,0.0,0.18759]
[1778863034107,51.43,79200.78,0.0,-0.99919,0.0,0.18663]
[1778863036743,51.43,79210.9,0.0,-0.99918,0.0,0.18838]
[1778863037751,51.43,79212.77,0.0,-0.99918,0.0,0.1887]
[1778863039765,51.43,79214.73,0.0,-0.99918,0.0,0.18904]
[1778863042786,51.43,79222.85,0.0,-0.99917,0.0,0.19046]
[1778863044173,51.43,79225.81,0.0,-0.99917,0.0,0.19098]
[1778863049834,51.43,79226.65,0.0,-0.99917,0.0,0.19113]
[1778863051849,51.43,79232.17,0.0,-0.99917,0.0,0.19182]
[1778863054254,51.43,79234.85,0.0,-0.99916,0.0,0.1923]
[1778863059904,51.43,79233.44,0.0,-0.99917,0.0,0.19205]
[1778863061920,51.43,79239.66,0.0,-0.99916,0.0,0.19315]
[1778863062926,51.43,79245.36,0.0,-0.99916,0.0,0.19416]
[1778863064323,51.43,79246.14,0.0,-0.99916,0.0,0.1943]
[1778863066955,51.43,79251.92,0.0,-0.99915,0.0,0.19534]
[1778863068978,51.43,79253.54,0.0,-0.99915,0.0,0.19563]
[1778863071991,51.43,79260.05,0.0,-0.99914,0.0,0.1968]
[1778863072997,51.43,79262.52,0.0,-0.99914,0.0,0.19725]
[1778863078036,51.43,79262.84,0.0,-0.99914,0.0,0.1973]
[1778863083071,51.43,79262.75,0.0,-0.99914,0.0,0.19729]
[1778863087098,51.43,79258.71,0.0,-0.99914,0.0,0.19656]
[1778863092134,51.43,79258.68,0.0,-0.99914,0.0,0.19655]
[1778863097169,51.43,79259.2,0.0,-0.99914,0.0,0.19665]
[1778863102204,51.43,79258.4,0.0,-0.99915,0.0,0.1965]
[1778863107240,51.43,79258.87,0.0,-0.99914,0.0,0.19659]
[1778863111274,51.43,79245.76,0.0,-0.99916,0.0,0.19395]
[1778863113287,51.43,79240.23,0.0,-0.99916,0.0,0.19297]
[1778863115300,51.43,79234.62,0.0,-0.99917,0.0,0.19198]
[1778863119328,51.43,79229.53,0.0,-0.99917,0.0,0.19108]
[1778863124364,51.43,79228.12,0.0,-0.99917,0.0,0.19083]
[1778863129399,51.43,79225.51,0.0,-0.99917,0.0,0.19037]
[1778863131415,51.43,79218.98,0.0,-0.99918,0.0,0.18923]
[1778863133426,51.43,79212.82,0.0,-0.99918,0.0,0.18816]
[1778863138461,51.43,79212.66,0.0,-0.99918,0.0,0.18813]
[1778863143502,51.43,79215.07,0.0,-0.99918,0.0,0.18855]
[1778863144503,51.43,79220.13,0.0,-0.99918,0.0,0.18943]
[1778863146517,51.43,79225.34,0.0,-0.99917,0.0,0.19034]
[1778863149538,51.43,79229.53,0.0,-0.99917,0.0,0.19108]
[1778863154573,51.43,79229.12,0.0,-0.99917,0.0,0.19101]
[1778863159610,51.43,79232.17,0.0,-0.99917,0.0,0.19155]
[1778863161624,51.43,79237.28,0.0,-0.99916,0.0,0.19245]
[1778863166660,51.43,79239.65,0.0,-0.99916,0.0,0.19287]
[1778863171694,51.43,79235.16,0.0,-0.99917,0.0,0.19179]
[1778863176730,51.43,79235.31,0.0,-0.99917,0.0,0.19182]
[1778863181764,51.43,79234.61,0.0,-0.99917,0.0,0.1917]
[1778863186799,51.43,79235.03,0.0,-0.99917,0.0,0.19177]
[1778863191835,51.43,79243.09,0.0,-0.99916,0.0,0.1932]
[1778863192843,51.43,79242.8,0.0,-0.99916,0.0,0.19315]
[1778863197876,51.43,79246.16,0.0,-0.99916,0.0,0.19374]
[1778863201908,51.43,79252.55,0.0,-0.99915,0.0,0.19488]
[1778863202914,51.43,79239.34,0.0,-0.99916,0.0,0.19253]
[1778863203920,51.43,79233.0,0.0,-0.99917,0.0,0.19141]
[1778863205315,51.43,79232.34,0.0,-0.99917,0.0,0.1913]
[1778863210969,51.43,79230.28,0.0,-0.99917,0.0,0.19093]
[1778863216011,51.43,79227.89,0.0,-0.99917,0.0,0.19052]
[1778863221040,51.43,79227.29,0.0,-0.99917,0.0,0.19041]
[1778863226075,51.43,79230.31,0.0,-0.99917,0.0,0.19094]
[1778863231112,51.43,79245.77,0.0,-0.99916,0.0,0.19339]
[1778863232119,51.43,79250.42,0.0,-0.99916,0.0,0.19422]
[1778863233127,51.43,79250.56,0.0,-0.99916,0.0,0.19425]
[1778863238161,51.43,79255.64,0.0,-0.99915,0.0,0.19516]
[1778863240176,51.43,79260.12,0.0,-0.99915,0.0,0.19596]
[1778863245595,51.43,79264.91,0.0,-0.99914,0.0,0.19682]
[1778863251254,51.43,79268.35,0.0,-0.99914,0.0,0.19745]
[1778863256289,51.43,79269.96,0.0,-0.99914,0.0,0.19774]
[1778863258303,51.43,79264.25,0.0,-0.99914,0.0,0.1967]
[1778863263339,51.43,79268.97,0.0,-0.99914,0.0,0.19756]
[1778863268373,51.43,79268.56,0.0,-0.99914,0.0,0.19748]
[1778863273408,51.43,79269.67,0.0,-0.99914,0.0,0.19769]
[1778863278443,51.43,79270.25,0.0,-0.99914,0.0,0.19779]
[1778863283478,51.43,79270.81,0.0,-0.99914,0.0,0.19789]
[1778863288514,51.43,79271.15,0.0,-0.99914,0.0,0.19795]
[1778863291534,51.43,79265.82,0.0,-0.99914,0.0,0.1967]
[1778863294556,51.43,79259.61,0.0,-0.99915,0.0,0.19559]
[1778863299591,51.43,79255.4,0.0,-0.99915,0.0,0.19483]
[1778863304629,51.43,79247.53,0.0,-0.99916,0.0,0.19343]
[1778863309661,51.43,79243.32,0.0,-0.99916,0.0,0.19268]
[1778863313691,51.43,79237.78,0.0,-0.99917,0.0,0.1917]
[1778863317716,51.43,79232.54,0.0,-0.99917,0.0,0.19078]
[1778863322754,51.43,79230.95,0.0,-0.99917,0.0,0.1905]
[1778863324765,51.43,79221.56,0.0,-0.99918,0.0,0.18886]
[1778863329801,51.43,79220.43,0.0,-0.99918,0.0,0.18866]
[1778863334838,51.43,79221.67,0.0,-0.99918,0.0,0.18888]
[1778863339871,51.43,79220.23,0.0,-0.99918,0.0,0.18863]
[1778863346303,51.43,79220.57,0.0,-0.99918,0.0,0.18869]
[1778863352966,51.43,79221.01,0.0,-0.99918,0.0,0.18849]
[1778863358001,51.43,79220.94,0.0,-0.99918,0.0,0.18848]
[1778863365052,51.43,79221.73,0.0,-0.99918,0.0,0.18861]
[1778863370094,51.43,79229.09,0.0,-0.99918,0.0,0.1899]
[1778863371097,51.43,79229.86,0.0,-0.99917,0.0,0.19003]
[1778863376513,51.43,79225.83,0.0,-0.99918,0.0,0.18933]
[1778863382176,51.43,79224.67,0.0,-0.99918,0.0,0.18912]
[1778863386584,51.43,79214.15,0.0,-0.99919,0.0,0.1873]
[1778863390235,51.43,79220.24,0.0,-0.99918,0.0,0.18835]
[1778863391241,51.43,79222.94,0.0,-0.99918,0.0,0.18882]
[1778863396654,51.43,79223.44,0.0,-0.99918,0.0,0.18891]
[1778863399295,51.43,79230.31,0.0,-0.99917,0.0,0.19011]
[1778863400303,51.43,79230.26,0.0,-0.99917,0.0,0.1901]
[1778863405337,51.43,79227.28,0.0,-0.99918,0.0,0.18958]
[1778863410372,51.43,79219.34,0.0,-0.99918,0.0,0.1882]
[1778863411379,51.43,79218.39,0.0,-0.99919,0.0,0.18776]
[1778863416797,51.43,79220.91,0.0,-0.99918,0.0,0.1882]
[1778863422457,51.43,79221.1,0.0,-0.99918,0.0,0.18823]
[1778863427492,51.43,79222.54,0.0,-0.99918,0.0,0.18848]
[1778863432527,51.43,79223.71,0.0,-0.99918,0.0,0.18868]
[1778863437561,51.43,79223.15,0.0,-0.99918,0.0,0.18858]
[1778863442598,51.43,79223.86,0.0,-0.99918,0.0,0.18871]
[1778863447634,51.43,79223.05,0.0,-0.99918,0.0,0.18857]
[1778863452669,51.43,79228.91,0.0,-0.99918,0.0,0.18959]
[1778863457705,51.43,79220.71,0.0,-0.99918,0.0,0.18816]
[1778863458711,51.43,79215.17,0.0,-0.99919,0.0,0.1872]
[1778863463746,51.43,79221.11,0.0,-0.99918,0.0,0.18823]
[1778863468781,51.43,79221.22,0.0,-0.99918,0.0,0.18825]
[1778863473817,51.43,79218.44,0.0,-0.99919,0.0,0.18749]
[1778863478851,51.43,79219.2,0.0,-0.99919,0.0,0.18763]
[1778863483886,51.43,79219.96,0.0,-0.99919,0.0,0.18776]
[1778863488921,51.43,79225.68,0.0,-0.99918,0.0,0.18875]
[1778863493958,51.43,79228.83,0.0,-0.99918,0.0,0.1893]
[1778863497366,51.43,79230.41,0.0,-0.99918,0.0,0.18958]
[1778863503020,51.43,79229.12,0.0,-0.99918,0.0,0.18935]
[1778863506041,51.43,79235.67,0.0,-0.99917,0.0,0.1905]
[1778863511075,51.43,79235.13,0.0,-0.99917,0.0,0.1904]
[1778863516111,51.43,79236.04,0.0,-0.99917,0.0,0.19056]
[1778863519133,51.43,79229.47,0.0,-0.99918,0.0,0.18941]
[1778863524165,51.43,79221.56,0.0,-0.99918,0.0,0.18803]
[1778863527577,51.43,79212.17,0.0,-0.99919,0.0,0.18641]
[1778863533230,51.43,79214.08,0.0,-0.99919,0.0,0.18647]
[1778863538269,51.43,79214.56,0.0,-0.99919,0.0,0.18655]
[1778863540282,51.43,79207.92,0.0,-0.9992,0.0,0.18541]
[1778863541289,51.43,79207.66,0.0,-0.9992,0.0,0.18537]
[1778863546326,51.43,79208.13,0.0,-0.9992,0.0,0.18545]
[1778863549346,51.43,79204.57,0.0,-0.9992,0.0,0.18484]
[1778863554381,51.43,79204.88,0.0,-0.9992,0.0,0.18489]
[1778863559415,51.43,79209.41,0.0,-0.99919,0.0,0.18567]
[1778863561433,51.43,79212.2,0.0,-0.99919,0.0,0.18614]
[1778863565459,51.43,79196.89,0.0,-0.9992,0.0,0.18353]
[1778863566467,51.43,79192.34,0.0,-0.99921,0.0,0.18276]
[1778863570493,51.43,79187.38,0.0,-0.99921,0.0,0.18192]
[1778863575529,51.43,79181.84,0.0,-0.99922,0.0,0.18099]
[1778863580563,51.43,79181.45,0.0,-0.99922,0.0,0.18092]
[1778863584592,51.43,79175.8,0.0,-0.99922,0.0,0.17998]
[1778863586615,51.43,79167.07,0.0,-0.99923,0.0,0.17853]
[1778863588016,51.43,79159.62,0.0,-0.99923,0.0,0.1773]
[1778863589636,51.43,79164.36,0.0,-0.99923,0.0,0.17808]
[1778863594672,51.43,79164.18,0.0,-0.99923,0.0,0.17779]
[1778863596696,51.43,79147.96,0.0,-0.99924,0.0,0.17513]
[1778863597700,51.43,79125.35,0.0,-0.99926,0.0,0.17148]
[1778863598712,51.43,79115.98,0.0,-0.99927,0.0,0.16999]
[1778863599713,51.43,79112.6,0.0,-0.99927,0.0,0.16945]
[1778863603743,51.43,79103.66,0.0,-0.99928,0.0,0.16804]
[1778863605756,51.43,79095.51,0.0,-0.99928,0.0,0.16677]
[1778863610790,51.43,79095.56,0.0,-0.99928,0.0,0.16678]
[1778863615825,51.43,79096.52,0.0,-0.99928,0.0,0.16693]
[1778863616832,51.43,79103.15,0.0,-0.99928,0.0,0.16796]
[1778863621868,51.43,79102.74,0.0,-0.99928,0.0,0.1679]
[1778863624907,51.43,79113.17,0.0,-0.99927,0.0,0.16954]
[1778863627981,51.43,79116.78,0.0,-0.99927,0.0,0.17011]
[1778863632993,51.43,79119.58,0.0,-0.99926,0.0,0.17056]
[1778863636016,51.43,79133.49,0.0,-0.99925,0.0,0.17278]
[1778863637023,51.43,79140.13,0.0,-0.99925,0.0,0.17386]
[1778863641052,51.43,79146.2,0.0,-0.99924,0.0,0.17484]
[1778863643068,51.43,79153.72,0.0,-0.99924,0.0,0.17607]
[1778863648100,51.43,79153.3,0.0,-0.99924,0.0,0.176]
[1778863653135,51.43,79152.94,0.0,-0.99924,0.0,0.17568]
[1778863656156,51.43,79157.82,0.0,-0.99924,0.0,0.17648]
[1778863660184,51.43,79163.19,0.0,-0.99923,0.0,0.17736]
[1778863665219,51.43,79165.16,0.0,-0.99923,0.0,0.17769]
[1778863670269,51.43,79176.56,0.0,-0.99922,0.0,0.17958]
[1778863671264,51.43,79186.69,0.0,-0.99922,0.0,0.18127]
[1778863672272,51.43,79192.29,0.0,-0.99921,0.0,0.18221]
[1778863674284,51.43,79201.59,0.0,-0.9992,0.0,0.18379]
[1778863676300,51.43,79207.37,0.0,-0.9992,0.0,0.18477]
[1778863677306,51.43,79214.37,0.0,-0.99919,0.0,0.18597]
[1778863678648,51.43,79231.95,0.0,-0.99918,0.0,0.18902]
[1778863679321,51.43,79231.95,0.0,-0.99918,0.0,0.18902]
[1778863680327,51.43,79238.52,0.0,-0.99917,0.0,0.19017]
[1778863681336,51.43,79250.32,0.0,-0.99916,0.0,0.19224]
[1778863683349,51.43,79257.06,0.0,-0.99916,0.0,0.19344]
[1778863684394,51.43,79262.51,0.0,-0.99915,0.0,0.19441]
[1778863686387,51.43,79267.73,0.0,-0.99915,0.0,0.19535]
[1778863688719,51.43,79270.56,0.0,-0.99915,0.0,0.19586]
[1778863690410,51.43,79263.03,0.0,-0.99915,0.0,0.1945]
[1778863691416,51.43,79260.68,0.0,-0.99916,0.0,0.19408]
[1778863696453,51.43,79264.14,0.0,-0.99915,0.0,0.1947]
[1778863699474,51.43,79266.87,0.0,-0.99915,0.0,0.19519]
[1778863701487,51.43,79273.29,0.0,-0.99914,0.0,0.19635]
[1778863703501,51.43,79286.63,0.0,-0.99913,0.0,0.19877]
[1778863704511,51.43,79290.91,0.0,-0.99913,0.0,0.19955]
[1778863705520,51.43,79290.78,0.0,-0.99913,0.0,0.19952]
[1778863706525,51.43,79285.07,0.0,-0.99913,0.0,0.19848]
[1778863707532,51.43,79268.11,0.0,-0.99915,0.0,0.19542]
[1778863708862,51.43,79257.04,0.0,-0.99916,0.0,0.19344]
[1778863709547,51.43,79257.04,0.0,-0.99916,0.0,0.19344]
[1778863712570,51.43,79263.49,0.0,-0.99915,0.0,0.19431]
[1778863714584,51.43,79264.15,0.0,-0.99915,0.0,0.19442]
[1778863718932,51.43,79269.35,0.0,-0.99915,0.0,0.19535]
[1778863720625,51.43,79276.74,0.0,-0.99914,0.0,0.19669]
[1778863721633,51.43,79272.99,0.0,-0.99915,0.0,0.19601]
[1778863723651,51.43,79264.83,0.0,-0.99915,0.0,0.19454]
[1778863724655,51.43,79254.45,0.0,-0.99916,0.0,0.1927]
[1778863725662,51.43,79247.55,0.0,-0.99917,0.0,0.19148]
[1778863726669,51.43,79245.35,0.0,-0.99917,0.0,0.19109]
[1778863731704,51.43,79249.23,0.0,-0.99917,0.0,0.19177]
[1778863732711,51.43,79246.13,0.0,-0.99917,0.0,0.19123]
[1778863734724,51.43,79252.1,0.0,-0.99916,0.0,0.19228]
[1778863736739,51.43,79255.56,0.0,-0.99916,0.0,0.19289]
[1778863737749,51.43,79244.7,0.0,-0.99917,0.0,0.19097]
[1778863739072,51.43,79236.92,0.0,-0.99918,0.0,0.18961]
[1778863744794,51.43,79240.25,0.0,-0.99917,0.0,0.19019]
[1778863749844,51.43,79241.18,0.0,-0.99917,0.0,0.19036]
[1778863756897,51.43,79240.36,0.0,-0.99917,0.0,0.19021]
[1778863761931,51.43,79234.09,0.0,-0.99918,0.0,0.18911]
[1778863763946,51.43,79225.7,0.0,-0.99919,0.0,0.18766]
[1778863765959,51.43,79223.54,0.0,-0.99919,0.0,0.18728]
[1778863770993,51.43,79221.52,0.0,-0.99919,0.0,0.18693]
[1778863776029,51.43,79221.42,0.0,-0.99919,0.0,0.18664]
[1778863782070,51.43,79220.53,0.0,-0.99919,0.0,0.18649]
[1778863787105,51.43,79218.58,0.0,-0.99919,0.0,0.18615]
[1778863792140,51.43,79222.61,0.0,-0.99919,0.0,0.18685]
[1778863797176,51.43,79223.58,0.0,-0.99919,0.0,0.18702]
[1778863802210,51.43,79224.46,0.0,-0.99919,0.0,0.18717]
[1778863806239,51.43,79230.57,0.0,-0.99918,0.0,0.18823]
[1778863811277,51.43,79230.6,0.0,-0.99918,0.0,0.18823]
[1778863817316,51.43,79229.47,0.0,-0.99918,0.0,0.18804]
[1778863820344,51.43,79234.73,0.0,-0.99918,0.0,0.18895]
[1778863825371,51.43,79242.01,0.0,-0.99917,0.0,0.19022]
[1778863830410,51.43,79244.31,0.0,-0.99917,0.0,0.19063]
[1778863835442,51.43,79240.69,0.0,-0.99918,0.0,0.18972]
[1778863839779,51.43,79246.34,0.0,-0.99917,0.0,0.19071]
[1778863845513,51.43,79248.87,0.0,-0.99917,0.0,0.19115]
[1778863853568,51.43,79247.35,0.0,-0.99917,0.0,0.19088]
[1778863856593,51.43,79240.81,0.0,-0.99918,0.0,0.18974]
[1778863857597,51.43,79233.1,0.0,-0.99918,0.0,0.18839]
[1778863858604,51.43,79229.26,0.0,-0.99918,0.0,0.18773]
[1778863863639,51.43,79228.05,0.0,-0.99919,0.0,0.18752]
[1778863868674,51.43,79231.94,0.0,-0.99918,0.0,0.18819]
[1778863869989,51.43,79223.34,0.0,-0.99919,0.0,0.1867]
[1778863871700,51.43,79220.95,0.0,-0.99919,0.0,0.18629]
[1778863873716,51.43,79232.92,0.0,-0.99918,0.0,0.18836]
[1778863874721,51.43,79235.17,0.0,-0.99918,0.0,0.18875]
[1778863875726,51.43,79229.52,0.0,-0.99918,0.0,0.18777]
[1778863876733,51.43,79224.19,0.0,-0.99919,0.0,0.18685]
[1778863877739,51.43,79223.27,0.0,-0.99919,0.0,0.18669]
[1778863882773,51.43,79225.21,0.0,-0.99919,0.0,0.18702]
[1778863887817,51.43,79226.99,0.0,-0.99919,0.0,0.18733]
[1778863888821,51.43,79234.4,0.0,-0.99918,0.0,0.18862]
[1778863890132,51.43,79237.31,0.0,-0.99918,0.0,0.18913]
[1778863895870,51.43,79240.73,0.0,-0.99918,0.0,0.18945]
[1778863900906,51.43,79240.24,0.0,-0.99918,0.0,0.18936]
[1778863905948,51.43,79234.25,0.0,-0.99918,0.0,0.18832]
[1778863906950,51.43,79218.58,0.0,-0.99919,0.0,0.18561]
[1778863907954,51.43,79219.86,0.0,-0.99919,0.0,0.18583]
[1778863910272,51.43,79225.49,0.0,-0.99919,0.0,0.1868]
[1778863916012,51.43,79222.41,0.0,-0.99919,0.0,0.18627]
[1778863921047,51.43,79218.24,0.0,-0.99919,0.0,0.18555]
[1778863926081,51.43,79219.01,0.0,-0.99919,0.0,0.18568]
[1778863930412,51.43,79213.55,0.0,-0.9992,0.0,0.18475]
[1778863936152,51.43,79212.95,0.0,-0.9992,0.0,0.18465]
[1778863941187,51.43,79210.66,0.0,-0.9992,0.0,0.18426]
[1778863946222,51.43,79205.86,0.0,-0.9992,0.0,0.18344]
[1778863951258,51.43,79207.93,0.0,-0.9992,0.0,0.18352]
[1778863956293,51.43,79207.45,0.0,-0.9992,0.0,0.18344]
[1778863961328,51.43,79207.15,0.0,-0.9992,0.0,0.18339]
[1778863966363,51.43,79208.15,0.0,-0.9992,0.0,0.18356]
[1778863970391,51.43,79187.25,0.0,-0.99922,0.0,0.18004]
[1778863971400,51.43,79181.96,0.0,-0.99922,0.0,0.17916]
[1778863977440,51.43,79184.71,0.0,-0.99922,0.0,0.17961]
[1778863982475,51.43,79184.19,0.0,-0.99922,0.0,0.17953]
[1778863984490,51.43,79177.2,0.0,-0.99923,0.0,0.17837]
[1778863988517,51.43,79145.48,0.0,-0.99925,0.0,0.17318]
[1778863989524,51.43,79135.26,0.0,-0.99926,0.0,0.17154]
[1778863994560,51.43,79133.36,0.0,-0.99926,0.0,0.17123]
[1778864000912,51.43,79139.26,0.0,-0.99926,0.0,0.17218]
[1778864006655,51.43,79140.59,0.0,-0.99926,0.0,0.17239]
[1778864008668,51.43,79148.91,0.0,-0.99925,0.0,0.17373]
[1778864010982,51.43,79158.57,0.0,-0.99924,0.0,0.1753]
[1778864011692,51.43,79158.57,0.0,-0.99924,0.0,0.17504]
[1778864013703,51.43,79167.53,0.0,-0.99924,0.0,0.17651]
[1778864016723,51.43,79173.35,0.0,-0.99923,0.0,0.17747]
[1778864018738,51.43,79178.42,0.0,-0.99923,0.0,0.17831]
[1778864021054,51.43,79183.26,0.0,-0.99922,0.0,0.17911]
[1778864025794,51.43,79187.81,0.0,-0.99922,0.0,0.17987]
[1778864031124,51.43,79188.43,0.0,-0.99922,0.0,0.17997]
[1778864032839,51.43,79194.3,0.0,-0.99922,0.0,0.18095]
[1778864033846,51.43,79196.6,0.0,-0.99921,0.0,0.18134]
[1778864038882,51.43,79199.19,0.0,-0.99921,0.0,0.18177]
[1778864043917,51.43,79201.83,0.0,-0.99921,0.0,0.18222]
[1778864045930,51.43,79203.48,0.0,-0.99921,0.0,0.1825]
[1778864051264,51.43,79200.13,0.0,-0.99921,0.0,0.18193]
[1778864058014,51.43,79197.83,0.0,-0.99921,0.0,0.18155]
[1778864063050,51.43,79200.66,0.0,-0.99921,0.0,0.18202]
[1778864067083,51.43,79190.77,0.0,-0.99922,0.0,0.18036]
[1778864068088,51.43,79189.54,0.0,-0.99922,0.0,0.18016]
[1778864070099,51.43,79183.46,0.0,-0.99922,0.0,0.17914]
[1778864072113,51.43,79181.86,0.0,-0.99923,0.0,0.17861]
[1778864077148,51.43,79182.06,0.0,-0.99923,0.0,0.17865]
[1778864078154,51.43,79176.15,0.0,-0.99923,0.0,0.17767]
[1778864079161,51.43,79174.03,0.0,-0.99923,0.0,0.17732]
[1778864084197,51.43,79172.81,0.0,-0.99923,0.0,0.17712]
[1778864086211,51.43,79185.11,0.0,-0.99922,0.0,0.17915]
[1778864087217,51.43,79191.1,0.0,-0.99922,0.0,0.18015]
[1778864088225,51.43,79191.15,0.0,-0.99922,0.0,0.18016]
[1778864089231,51.43,79184.21,0.0,-0.99922,0.0,0.179]
[1778864090241,51.43,79181.74,0.0,-0.99923,0.0,0.17859]
[1778864095274,51.43,79175.38,0.0,-0.99923,0.0,0.17754]
[1778864100310,51.43,79174.2,0.0,-0.99923,0.0,0.17735]
[1778864105345,51.43,79179.52,0.0,-0.99923,0.0,0.17822]
[1778864110379,51.43,79178.25,0.0,-0.99923,0.0,0.17801]
[1778864115414,51.43,79181.33,0.0,-0.99923,0.0,0.17852]
[1778864118436,51.43,79188.8,0.0,-0.99922,0.0,0.17977]
[1778864122464,51.43,79193.73,0.0,-0.99922,0.0,0.18059]
[1778864127498,51.43,79199.27,0.0,-0.99921,0.0,0.18152]
[1778864132534,51.43,79199.81,0.0,-0.99921,0.0,0.18135]
[1778864137568,51.43,79200.95,0.0,-0.99921,0.0,0.18154]
[1778864142603,51.43,79200.92,0.0,-0.99921,0.0,0.18153]
[1778864147638,51.43,79201.61,0.0,-0.99921,0.0,0.18165]
[1778864153680,51.43,79202.8,0.0,-0.99921,0.0,0.18185]
[1778864158721,51.43,79204.36,0.0,-0.99921,0.0,0.18211]
[1778864159726,51.43,79222.35,0.0,-0.9992,0.0,0.18517]
[1778864160731,51.43,79225.92,0.0,-0.99919,0.0,0.18578]
[1778864162743,51.43,79226.31,0.0,-0.99919,0.0,0.18585]
[1778864167782,51.43,79224.43,0.0,-0.99919,0.0,0.18553]
[1778864172120,51.43,79232.23,0.0,-0.99919,0.0,0.18687]
[1778864172827,51.43,79232.23,0.0,-0.99919,0.0,0.18687]
[1778864177862,51.43,79231.66,0.0,-0.99919,0.0,0.18677]
[1778864185918,51.43,79230.49,0.0,-0.99919,0.0,0.18657]
[1778864190966,51.43,79233.11,0.0,-0.99919,0.0,0.18702]
[1778864192981,51.43,79229.52,0.0,-0.99919,0.0,0.18613]
[1778864193988,51.43,79222.13,0.0,-0.9992,0.0,0.18486]
[1778864194995,51.43,79223.6,0.0,-0.9992,0.0,0.18511]
[1778864198017,51.43,79218.34,0.0,-0.9992,0.0,0.18422]
[1778864203051,51.43,79220.03,0.0,-0.9992,0.0,0.1845]
[1778864208085,51.43,79223.18,0.0,-0.9992,0.0,0.18504]
[1778864213120,51.43,79223.87,0.0,-0.9992,0.0,0.18516]
[1778864217148,51.43,79230.97,0.0,-0.99919,0.0,0.18638]
[1778864218156,51.43,79232.74,0.0,-0.99919,0.0,0.18669]
[1778864220170,51.43,79227.52,0.0,-0.99919,0.0,0.18579]
[1778864222471,51.43,79220.57,0.0,-0.9992,0.0,0.1846]
[1778864225206,51.43,79216.3,0.0,-0.9992,0.0,0.18387]
[1778864230241,51.43,79216.89,0.0,-0.9992,0.0,0.18397]
[1778864235276,51.43,79220.14,0.0,-0.9992,0.0,0.18452]
[1778864240311,51.43,79223.68,0.0,-0.9992,0.0,0.18513]
[1778864245346,51.43,79222.5,0.0,-0.9992,0.0,0.18493]
[1778864250383,51.43,79222.85,0.0,-0.9992,0.0,0.18499]
[1778864255418,51.43,79223.52,0.0,-0.9992,0.0,0.18483]
[1778864260453,51.43,79224.22,0.0,-0.9992,0.0,0.18495]
[1778864265488,51.43,79224.09,0.0,-0.9992,0.0,0.18493]
[1778864270524,51.43,79225.68,0.0,-0.9992,0.0,0.1852]
[1778864274551,51.43,79237.82,0.0,-0.99919,0.0,0.18729]
[1778864275559,51.43,79239.17,0.0,-0.99919,0.0,0.18752]
[1778864276565,51.43,79232.14,0.0,-0.99919,0.0,0.18631]
[1778864277572,51.43,79226.79,0.0,-0.99919,0.0,0.18539]
[1778864278579,51.43,79223.8,0.0,-0.9992,0.0,0.18488]
[1778864283615,51.43,79221.56,0.0,-0.9992,0.0,0.18449]
[1778864287644,51.43,79228.88,0.0,-0.99919,0.0,0.18575]
[1778864289658,51.43,79233.28,0.0,-0.99919,0.0,0.18651]
[1778864295706,51.43,79230.67,0.0,-0.99919,0.0,0.18606]
[1778864297715,51.43,79220.15,0.0,-0.9992,0.0,0.18425]
[1778864298724,51.43,79216.96,0.0,-0.9992,0.0,0.18371]
[1778864299731,51.43,79208.65,0.0,-0.99921,0.0,0.1823]
[1778864300737,51.43,79204.36,0.0,-0.99921,0.0,0.18158]
[1778864301743,51.43,79205.86,0.0,-0.99921,0.0,0.18183]
[1778864306781,51.43,79207.21,0.0,-0.99921,0.0,0.18206]
[1778864311814,51.43,79205.63,0.0,-0.99921,0.0,0.18152]
[1778864316855,51.43,79208.12,0.0,-0.99921,0.0,0.18194]
[1778864321889,51.43,79206.84,0.0,-0.99921,0.0,0.18173]
[1778864326925,51.43,79207.64,0.0,-0.99921,0.0,0.18186]
[1778864331959,51.43,79212.15,0.0,-0.99921,0.0,0.18262]
[1778864336994,51.43,79213.19,0.0,-0.99921,0.0,0.1828]
[1778864342032,51.43,79210.13,0.0,-0.99921,0.0,0.18228]
[1778864347066,51.43,79214.71,0.0,-0.99921,0.0,0.18306]
[1778864352102,51.43,79215.4,0.0,-0.99921,0.0,0.18318]
[1778864357140,51.43,79219.95,0.0,-0.9992,0.0,0.18395]
[1778864362176,51.43,79220.18,0.0,-0.9992,0.0,0.18399]
[1778864370232,51.43,79223.01,0.0,-0.9992,0.0,0.18447]
[1778864375267,51.43,79221.5,0.0,-0.9992,0.0,0.18394]
[1778864379296,51.43,79228.86,0.0,-0.9992,0.0,0.1852]
[1778864380302,51.43,79233.49,0.0,-0.99919,0.0,0.186]
[1778864381309,51.43,79232.82,0.0,-0.99919,0.0,0.18588]
[1778864386344,51.43,79233.71,0.0,-0.99919,0.0,0.18603]
[1778864391381,51.43,79237.53,0.0,-0.99919,0.0,0.18669]
[1778864397421,51.43,79236.58,0.0,-0.99919,0.0,0.18653]
[1778864402457,51.43,79226.47,0.0,-0.9992,0.0,0.18479]
[1778864403734,51.43,79217.34,0.0,-0.9992,0.0,0.18324]
[1778864404470,51.43,79217.34,0.0,-0.9992,0.0,0.18324]
[1778864406485,51.43,79210.34,0.0,-0.99921,0.0,0.18205]
[1778864407491,51.43,79210.61,0.0,-0.99921,0.0,0.1821]
[1778864412526,51.43,79211.7,0.0,-0.99921,0.0,0.18228]
[1778864417563,51.43,79210.52,0.0,-0.99921,0.0,0.18208]
[1778864422597,51.43,79208.11,0.0,-0.99921,0.0,0.18167]
[1778864425619,51.43,79203.25,0.0,-0.99922,0.0,0.18086]
[1778864430655,51.43,79209.81,0.0,-0.99921,0.0,0.18196]
[1778864432670,51.43,79210.98,0.0,-0.99921,0.0,0.18189]
[1778864437704,51.43,79208.72,0.0,-0.99921,0.0,0.18151]
[1778864442739,51.43,79203.17,0.0,-0.99922,0.0,0.18058]
[1778864444017,51.43,79196.09,0.0,-0.99922,0.0,0.17939]
[1778864445759,51.43,79196.64,0.0,-0.99922,0.0,0.17949]
[1778864448783,51.43,79204.6,0.0,-0.99922,0.0,0.18082]
[1778864450794,51.43,79206.77,0.0,-0.99921,0.0,0.18118]
[1778864455831,51.43,79208.29,0.0,-0.99921,0.0,0.18144]
[1778864460866,51.43,79206.26,0.0,-0.99921,0.0,0.1811]
[1778864465901,51.43,79208.14,0.0,-0.99921,0.0,0.18141]
[1778864469930,51.43,79202.28,0.0,-0.99922,0.0,0.18043]
[1778864474964,51.43,79188.78,0.0,-0.99923,0.0,0.17818]
[1778864475974,51.43,79183.52,0.0,-0.99923,0.0,0.17731]
[1778864476978,51.43,79182.37,0.0,-0.99923,0.0,0.17712]
[1778864482013,51.43,79182.2,0.0,-0.99923,0.0,0.17709]
[1778864484040,51.43,79193.06,0.0,-0.99922,0.0,0.17889]
[1778864485044,51.43,79200.87,0.0,-0.99922,0.0,0.18019]
[1778864486043,51.43,79202.05,0.0,-0.99922,0.0,0.18039]
[1778864490070,51.43,79209.3,0.0,-0.99921,0.0,0.18161]
[1778864492084,51.43,79211.99,0.0,-0.99921,0.0,0.18179]
[1778864495108,51.43,79218.69,0.0,-0.99921,0.0,0.18293]
[1778864496113,51.43,79225.9,0.0,-0.9992,0.0,0.18415]
[1778864497120,51.43,79228.27,0.0,-0.9992,0.0,0.18456]
[1778864500141,51.43,79234.88,0.0,-0.99919,0.0,0.18569]
[1778864505178,51.43,79234.31,0.0,-0.99919,0.0,0.18559]
[1778864507195,51.43,79229.22,0.0,-0.9992,0.0,0.18472]
[1778864508204,51.43,79227.6,0.0,-0.9992,0.0,0.18444]
[1778864511226,51.43,79222.54,0.0,-0.9992,0.0,0.18358]
[1778864514511,51.43,79217.19,0.0,-0.99921,0.0,0.18267]
[1778864520288,51.43,79212.18,0.0,-0.99921,0.0,0.18183]
[1778864522300,51.43,79205.23,0.0,-0.99922,0.0,0.18066]
[1778864523310,51.43,79202.1,0.0,-0.99922,0.0,0.18013]
[1778864526329,51.43,79200.21,0.0,-0.99922,0.0,0.17982]
[1778864531362,51.43,79199.52,0.0,-0.99922,0.0,0.1797]
[1778864533375,51.43,79193.04,0.0,-0.99923,0.0,0.17862]
[1778864534653,51.43,79191.98,0.0,-0.99923,0.0,0.17845]
[1778864540424,51.43,79192.81,0.0,-0.99923,0.0,0.17858]
[1778864545462,51.43,79194.16,0.0,-0.99923,0.0,0.17881]
[1778864549487,51.43,79203.26,0.0,-0.99922,0.0,0.18033]
[1778864550494,51.43,79208.91,0.0,-0.99921,0.0,0.18127]
[1778864551501,51.43,79209.66,0.0,-0.99921,0.0,0.18113]
[1778864553515,51.43,79204.27,0.0,-0.99922,0.0,0.18023]
[1778864554793,51.43,79196.71,0.0,-0.99922,0.0,0.17897]
[1778864556538,51.43,79196.71,0.0,-0.99922,0.0,0.17897]
[1778864562583,51.43,79196.38,0.0,-0.99922,0.0,0.17891]
[1778864566612,51.43,79206.11,0.0,-0.99922,0.0,0.18054]
[1778864567617,51.43,79207.76,0.0,-0.99922,0.0,0.18081]
[1778864573660,51.43,79212.61,0.0,-0.99921,0.0,0.18163]
[1778864578694,51.43,79214.08,0.0,-0.99921,0.0,0.18188]
[1778864583730,51.43,79215.48,0.0,-0.99921,0.0,0.18211]
[1778864585008,51.43,79210.32,0.0,-0.99921,0.0,0.18124]
[1778864586751,51.43,79209.56,0.0,-0.99921,0.0,0.18112]
[1778864590778,51.43,79208.13,0.0,-0.99922,0.0,0.18088]
[1778864595814,51.43,79208.05,0.0,-0.99922,0.0,0.18086]
[1778864598835,51.43,79195.55,0.0,-0.99923,0.0,0.17878]
[1778864599841,51.43,79194.25,0.0,-0.99923,0.0,0.17856]
[1778864605146,51.43,79192.22,0.0,-0.99923,0.0,0.17822]
[1778864613939,51.43,79191.86,0.0,-0.99923,0.0,0.1779]
[1778864619981,51.43,79190.04,0.0,-0.99923,0.0,0.1776]
[1778864625020,51.43,79191.39,0.0,-0.99923,0.0,0.17782]
[1778864630054,51.43,79191.65,0.0,-0.99923,0.0,0.17787]
[1778864635088,51.43,79188.66,0.0,-0.99923,0.0,0.17737]
[1778864640124,51.43,79185.31,0.0,-0.99923,0.0,0.17682]
[1778864645158,51.43,79176.69,0.0,-0.99924,0.0,0.17541]
[1778864648178,51.43,79173.45,0.0,-0.99924,0.0,0.17488]
[1778864653213,51.43,79172.76,0.0,-0.99924,0.0,0.17477]
[1778864658248,51.43,79176.83,0.0,-0.99924,0.0,0.17543]
[1778864663283,51.43,79178.96,0.0,-0.99924,0.0,0.17578]
[1778864665297,51.43,79191.16,0.0,-0.99923,0.0,0.17778]
[1778864666304,51.43,79198.23,0.0,-0.99922,0.0,0.17896]
[1778864667312,51.43,79200.85,0.0,-0.99922,0.0,0.17939]
[1778864670333,51.43,79204.65,0.0,-0.99922,0.0,0.18003]
[1778864673360,51.43,79199.14,0.0,-0.99922,0.0,0.17884]
[1778864678389,51.43,79196.69,0.0,-0.99923,0.0,0.17844]
[1778864683425,51.43,79197.3,0.0,-0.99923,0.0,0.17854]
[1778864687453,51.43,79189.35,0.0,-0.99923,0.0,0.17722]
[1778864688459,51.43,79182.79,0.0,-0.99924,0.0,0.17614]
[1778864693496,51.43,79188.04,0.0,-0.99923,0.0,0.17701]
[1778864698530,51.43,79189.42,0.0,-0.99923,0.0,0.17723]
[1778864703567,51.43,79191.57,0.0,-0.99923,0.0,0.17759]
[1778864707594,51.43,79203.46,0.0,-0.99922,0.0,0.17956]
[1778864708601,51.43,79207.27,0.0,-0.99922,0.0,0.1802]
[1778864711621,51.43,79208.49,0.0,-0.99922,0.0,0.1804]
[1778864716664,51.43,79209.27,0.0,-0.99922,0.0,0.18054]
[1778864721696,51.43,79211.94,0.0,-0.99921,0.0,0.18098]
[1778864725993,51.43,79205.05,0.0,-0.99922,0.0,0.17983]
[1778864731766,51.43,79201.01,0.0,-0.99922,0.0,0.17889]
[1778864732775,51.43,79192.08,0.0,-0.99923,0.0,0.17741]
[1778864733781,51.43,79188.27,0.0,-0.99923,0.0,0.17678]
[1778864737813,51.43,79187.32,0.0,-0.99923,0.0,0.17663]
[1778864742843,51.43,79187.16,0.0,-0.99924,0.0,0.1766]
[1778864747882,51.43,79190.7,0.0,-0.99923,0.0,0.17718]
[1778864749894,51.43,79195.72,0.0,-0.99923,0.0,0.17801]
[1778864750900,51.43,79200.7,0.0,-0.99922,0.0,0.17884]
[1778864751908,51.43,79198.84,0.0,-0.99923,0.0,0.17853]
[1778864756207,51.43,79204.65,0.0,-0.99922,0.0,0.1795]
[1778864760973,51.43,79206.86,0.0,-0.99922,0.0,0.17987]
[1778864763994,51.43,79212.09,0.0,-0.99922,0.0,0.18074]
[1778864766277,51.43,79228.74,0.0,-0.9992,0.0,0.18356]
[1778864767021,51.43,79228.74,0.0,-0.9992,0.0,0.18356]
[1778864768030,51.43,79230.78,0.0,-0.9992,0.0,0.1839]
[1778864771067,51.43,79242.02,0.0,-0.99919,0.0,0.18583]
[1778864772067,51.43,79260.77,0.0,-0.99918,0.0,0.18908]
[1778864773074,51.43,79266.59,0.0,-0.99917,0.0,0.1901]
[1778864774078,51.43,79266.25,0.0,-0.99917,0.0,0.19004]
[1778864779113,51.43,79269.35,0.0,-0.99917,0.0,0.19058]
[1778864781127,51.43,79278.53,0.0,-0.99916,0.0,0.1922]
[1778864782159,51.43,79282.14,0.0,-0.99916,0.0,0.19284]
[1778864783158,51.43,79288.6,0.0,-0.99915,0.0,0.194]
[1778864784154,51.43,79305.44,0.0,-0.99914,0.0,0.19703]
[1778864785161,51.43,79301.28,0.0,-0.99914,0.0,0.19627]
[1778864787176,51.43,79301.94,0.0,-0.99914,0.0,0.19639]
[1778864789191,51.43,79304.36,0.0,-0.99914,0.0,0.19683]
[1778864793217,51.43,79295.1,0.0,-0.99915,0.0,0.19488]
[1778864794225,51.43,79287.21,0.0,-0.99916,0.0,0.19347]
[1778864795236,51.43,79288.93,0.0,-0.99915,0.0,0.19377]
[1778864797245,51.43,79276.46,0.0,-0.99917,0.0,0.19156]
[1778864798255,51.43,79272.72,0.0,-0.99917,0.0,0.1909]
[1778864800270,51.43,79279.68,0.0,-0.99916,0.0,0.19213]
[1778864804300,51.43,79274.4,0.0,-0.99917,0.0,0.19119]
[1778864805305,51.43,79266.37,0.0,-0.99917,0.0,0.18978]
[1778864806312,51.43,79260.47,0.0,-0.99918,0.0,0.18875]
[1778864807320,51.43,79258.43,0.0,-0.99918,0.0,0.18839]
[1778864809333,51.43,79252.83,0.0,-0.99918,0.0,0.18742]
[1778864811348,51.43,79251.04,0.0,-0.99919,0.0,0.18711]
[1778864813361,51.43,79257.66,0.0,-0.99918,0.0,0.18826]
[1778864818397,51.43,79253.81,0.0,-0.99918,0.0,0.18759]
[1778864822425,51.43,79260.78,0.0,-0.99918,0.0,0.1888]
[1778864824438,51.43,79263.01,0.0,-0.99918,0.0,0.18919]
[1778864829474,51.43,79261.32,0.0,-0.99918,0.0,0.1889]
[1778864833505,51.43,79270.46,0.0,-0.99917,0.0,0.1905]
[1778864834511,51.43,79271.89,0.0,-0.99917,0.0,0.19075]
[1778864836783,51.43,79273.22,0.0,-0.99917,0.0,0.19098]
[1778864840552,51.43,79267.73,0.0,-0.99917,0.0,0.19002]
[1778864844581,51.43,79257.5,0.0,-0.99918,0.0,0.18823]
[1778864845589,51.43,79255.77,0.0,-0.99918,0.0,0.18793]
[1778864849617,51.43,79251.78,0.0,-0.99919,0.0,0.18724]
[1778864852638,51.43,79262.02,0.0,-0.99918,0.0,0.18874]
[1778864853644,51.43,79265.56,0.0,-0.99918,0.0,0.18936]
[1778864854655,51.43,79266.77,0.0,-0.99917,0.0,0.18957]
[1778864859693,51.43,79268.37,0.0,-0.99917,0.0,0.18985]
[1778864864730,51.43,79265.63,0.0,-0.99918,0.0,0.18937]
[1778864869759,51.43,79264.29,0.0,-0.99918,0.0,0.18914]
[1778864873787,51.43,79250.05,0.0,-0.99919,0.0,0.18667]
[1778864874797,51.43,79242.9,0.0,-0.99919,0.0,0.18543]
[1778864875802,51.43,79236.84,0.0,-0.9992,0.0,0.1844]
[1778864877062,51.43,79232.3,0.0,-0.9992,0.0,0.18362]
[1778864880840,51.43,79226.96,0.0,-0.99921,0.0,0.18271]
[1778864885872,51.43,79228.44,0.0,-0.99921,0.0,0.18297]
[1778864891919,51.43,79229.37,0.0,-0.9992,0.0,0.18312]
[1778864893929,51.43,79236.84,0.0,-0.9992,0.0,0.1844]
[1778864894936,51.43,79236.73,0.0,-0.9992,0.0,0.18438]
[1778864907275,51.43,79235.91,0.0,-0.9992,0.0,0.18424]
[1778864913063,51.43,79235.11,0.0,-0.9992,0.0,0.18383]
[1778864915077,51.43,79244.86,0.0,-0.99919,0.0,0.1855]
[1778864916085,51.43,79248.18,0.0,-0.99919,0.0,0.18607]
[1778864924141,51.43,79247.37,0.0,-0.99919,0.0,0.18593]
[1778864929175,51.43,79250.57,0.0,-0.99919,0.0,0.18648]
[1778864934213,51.43,79250.4,0.0,-0.99919,0.0,0.18645]
[1778864937487,51.43,79260.06,0.0,-0.99918,0.0,0.18813]
[1778864938239,51.43,79260.06,0.0,-0.99918,0.0,0.18813]
[1778864939246,51.43,79252.63,0.0,-0.99919,0.0,0.18684]
[1778864940253,51.43,79247.01,0.0,-0.99919,0.0,0.18587]
[1778864941261,51.43,79245.76,0.0,-0.99919,0.0,0.18565]
[1778864943275,51.43,79254.23,0.0,-0.99919,0.0,0.18711]
[1778864944282,51.43,79257.62,0.0,-0.99918,0.0,0.1877]
[1778864949317,51.43,79257.42,0.0,-0.99918,0.0,0.18767]
[1778864954352,51.43,79255.64,0.0,-0.99918,0.0,0.18736]
[1778864956366,51.43,79249.51,0.0,-0.99919,0.0,0.1863]
[1778864959387,51.43,79245.42,0.0,-0.99919,0.0,0.18559]
[1778864963416,51.43,79239.78,0.0,-0.9992,0.0,0.18463]
[1778864968451,51.43,79238.33,0.0,-0.9992,0.0,0.18438]
[1778864971472,51.43,79249.99,0.0,-0.99919,0.0,0.18611]
[1778864972479,51.43,79252.31,0.0,-0.99919,0.0,0.18651]
[1778864976507,51.43,79241.92,0.0,-0.9992,0.0,0.18472]
[1778864977514,51.43,79238.57,0.0,-0.9992,0.0,0.18415]
[1778864979528,51.43,79238.28,0.0,-0.9992,0.0,0.1841]
[1778864984563,51.43,79239.38,0.0,-0.9992,0.0,0.18429]
[1778864989598,51.43,79239.05,0.0,-0.9992,0.0,0.18423]
[1778864994634,51.43,79238.44,0.0,-0.9992,0.0,0.18413]
[1778864999670,51.43,79239.93,0.0,-0.9992,0.0,0.18438]
[1778865000679,51.43,79246.23,0.0,-0.99919,0.0,0.18546]
[1778865001684,51.43,79248.28,0.0,-0.99919,0.0,0.18581]
[1778865005708,51.43,79242.19,0.0,-0.9992,0.0,0.18477]
[1778865007997,51.43,79228.04,0.0,-0.99921,0.0,0.18236]
[1778865010747,51.43,79233.07,0.0,-0.9992,0.0,0.18321]
[1778865011757,51.43,79239.17,0.0,-0.9992,0.0,0.18425]
[1778865012761,51.43,79241.51,0.0,-0.9992,0.0,0.18465]
[1778865018069,51.43,79237.52,0.0,-0.9992,0.0,0.18397]
[1778865023841,51.43,79239.0,0.0,-0.9992,0.0,0.18422]
[1778865028138,51.43,79246.03,0.0,-0.99919,0.0,0.18543]
[1778865033909,51.43,79247.33,0.0,-0.99919,0.0,0.18538]
[1778865035922,51.43,79252.9,0.0,-0.99919,0.0,0.18634]
[1778865039951,51.43,79244.66,0.0,-0.9992,0.0,0.18492]
[1778865040960,51.43,79244.31,0.0,-0.9992,0.0,0.18486]
[1778865045996,51.43,79241.58,0.0,-0.9992,0.0,0.18439]
[1778865048279,51.43,79235.82,0.0,-0.9992,0.0,0.18341]
[1778865052039,51.43,79230.25,0.0,-0.99921,0.0,0.18246]
[1778865053046,51.43,79222.61,0.0,-0.99921,0.0,0.18117]
[1778865054053,51.43,79222.86,0.0,-0.99921,0.0,0.18122]
[1778865059088,51.43,79220.51,0.0,-0.99921,0.0,0.18082]
[1778865063120,51.43,79226.03,0.0,-0.99921,0.0,0.18175]
[1778865064126,51.43,79227.86,0.0,-0.99921,0.0,0.18206]
[1778865069157,51.43,79230.24,0.0,-0.99921,0.0,0.18246]
[1778865074192,51.43,79237.01,0.0,-0.9992,0.0,0.18361]
[1778865076206,51.43,79241.84,0.0,-0.9992,0.0,0.18444]
[1778865081241,51.43,79242.68,0.0,-0.9992,0.0,0.18458]
[1778865086276,51.43,79240.2,0.0,-0.9992,0.0,0.18416]
[1778865091311,51.43,79244.69,0.0,-0.9992,0.0,0.18465]
[1778865096347,51.43,79248.25,0.0,-0.99919,0.0,0.18526]
[1778865098638,51.43,79254.71,0.0,-0.99919,0.0,0.18637]
[1778865101382,51.43,79259.34,0.0,-0.99919,0.0,0.18717]
[1778865106417,51.43,79256.55,0.0,-0.99919,0.0,0.18669]
[1778865110445,51.43,79246.3,0.0,-0.9992,0.0,0.18493]
[1778865111451,51.43,79244.7,0.0,-0.9992,0.0,0.18465]
[1778865116488,51.43,79242.32,0.0,-0.9992,0.0,0.18425]
[1778865121522,51.43,79239.58,0.0,-0.9992,0.0,0.18378]
[1778865126558,51.43,79236.68,0.0,-0.9992,0.0,0.18329]
[1778865131596,51.43,79236.59,0.0,-0.9992,0.0,0.18327]
[1778865134616,51.43,79249.4,0.0,-0.99919,0.0,0.18546]
[1778865135624,51.43,79254.7,0.0,-0.99919,0.0,0.18637]
[1778865136631,51.43,79255.3,0.0,-0.99919,0.0,0.18648]
[1778865141667,51.43,79257.13,0.0,-0.99919,0.0,0.18679]
[1778865146702,51.43,79259.6,0.0,-0.99919,0.0,0.18722]
[1778865151737,51.43,79261.64,0.0,-0.99918,0.0,0.1873]
[1778865158785,51.43,79265.01,0.0,-0.99918,0.0,0.18788]
[1778865163820,51.43,79267.24,0.0,-0.99918,0.0,0.18827]
[1778865168856,51.43,79267.78,0.0,-0.99918,0.0,0.18837]
[1778865170870,51.43,79259.77,0.0,-0.99919,0.0,0.18697]
[1778865171876,51.43,79258.88,0.0,-0.99919,0.0,0.18682]
[1778865176912,51.43,79258.23,0.0,-0.99919,0.0,0.18671]
[1778865181947,51.43,79258.11,0.0,-0.99919,0.0,0.18669]
[1778865185975,51.43,79251.58,0.0,-0.99919,0.0,0.18556]
[1778865189318,51.43,79228.92,0.0,-0.99921,0.0,0.1817]
[1778865191011,51.43,79219.26,0.0,-0.99922,0.0,0.18008]
[1778865194034,51.43,79209.11,0.0,-0.99923,0.0,0.17839]
[1778865199387,51.43,79206.81,0.0,-0.99923,0.0,0.17801]
[1778865205111,51.43,79203.67,0.0,-0.99923,0.0,0.17749]
[1778865207126,51.43,79199.08,0.0,-0.99923,0.0,0.17673]
[1778865208132,51.43,79192.27,0.0,-0.99924,0.0,0.17561]
[1778865209457,51.43,79190.58,0.0,-0.99924,0.0,0.17533]
[1778865215185,51.43,79190.99,0.0,-0.99924,0.0,0.17514]
[1778865217195,51.43,79182.33,0.0,-0.99925,0.0,0.17373]
[1778865219527,51.43,79179.5,0.0,-0.99925,0.0,0.17327]
[1778865223238,51.43,79184.62,0.0,-0.99925,0.0,0.1741]
[1778865228275,51.43,79182.62,0.0,-0.99925,0.0,0.17378]
[1778865233307,51.43,79182.57,0.0,-0.99925,0.0,0.17377]
[1778865238342,51.43,79186.53,0.0,-0.99924,0.0,0.17441]
[1778865243378,51.43,79188.09,0.0,-0.99924,0.0,0.17467]
[1778865248413,51.43,79188.32,0.0,-0.99924,0.0,0.17471]
[1778865253452,51.43,79185.67,0.0,-0.99925,0.0,0.17427]
[1778865258483,51.43,79186.05,0.0,-0.99924,0.0,0.17434]
[1778865263519,51.43,79187.23,0.0,-0.99924,0.0,0.17453]
[1778865268554,51.43,79186.92,0.0,-0.99924,0.0,0.17448]
[1778865274598,51.43,79188.55,0.0,-0.99924,0.0,0.17448]
[1778865276613,51.43,79195.81,0.0,-0.99924,0.0,0.17567]
[1778865278625,51.43,79200.5,0.0,-0.99923,0.0,0.17644]
[1778865282653,51.43,79201.84,0.0,-0.99923,0.0,0.17666]
[1778865287690,51.43,79202.02,0.0,-0.99923,0.0,0.17669]
[1778865292726,51.43,79203.28,0.0,-0.99923,0.0,0.1769]
[1778865293733,51.43,79209.63,0.0,-0.99923,0.0,0.17794]
[1778865294740,51.43,79212.59,0.0,-0.99923,0.0,0.17844]
[1778865296755,51.43,79212.36,0.0,-0.99923,0.0,0.1784]
[1778865301789,51.43,79210.99,0.0,-0.99923,0.0,0.17817]
[1778865306824,51.43,79210.83,0.0,-0.99923,0.0,0.17814]
[1778865311858,51.43,79210.23,0.0,-0.99923,0.0,0.17804]
[1778865315886,51.43,79215.52,0.0,-0.99922,0.0,0.17892]
[1778865321930,51.43,79214.71,0.0,-0.99922,0.0,0.17879]
[1778865326965,51.43,79213.55,0.0,-0.99922,0.0,0.1786]
[1778865332001,51.43,79213.5,0.0,-0.99923,0.0,0.17832]
[1778865334016,51.43,79215.98,0.0,-0.99922,0.0,0.17873]
[1778865339049,51.43,79218.13,0.0,-0.99922,0.0,0.17909]
[1778865342071,51.43,79228.51,0.0,-0.99921,0.0,0.18083]
[1778865343077,51.43,79231.24,0.0,-0.99921,0.0,0.18129]
[1778865344084,51.43,79226.13,0.0,-0.99922,0.0,0.18043]
[1778865345096,51.43,79224.73,0.0,-0.99922,0.0,0.1802]
[1778865350453,51.43,79227.0,0.0,-0.99922,0.0,0.18058]
[1778865356171,51.43,79229.04,0.0,-0.99921,0.0,0.18092]
[1778865361205,51.43,79227.01,0.0,-0.99922,0.0,0.18058]
[1778865365233,51.43,79232.49,0.0,-0.99921,0.0,0.1815]
[1778865370592,51.43,79233.18,0.0,-0.99921,0.0,0.18162]
[1778865376309,51.43,79238.54,0.0,-0.99921,0.0,0.18252]
[1778865378323,51.43,79243.6,0.0,-0.9992,0.0,0.18338]
[1778865381346,51.43,79247.21,0.0,-0.9992,0.0,0.184]
[1778865386379,51.43,79249.43,0.0,-0.9992,0.0,0.18438]
[1778865390735,51.43,79244.06,0.0,-0.9992,0.0,0.18346]
[1778865392421,51.43,79242.96,0.0,-0.9992,0.0,0.183]
[1778865397456,51.43,79242.89,0.0,-0.9992,0.0,0.18299]
[1778865398464,51.43,79235.44,0.0,-0.99921,0.0,0.18173]
[1778865399470,51.43,79232.65,0.0,-0.99921,0.0,0.18126]
[1778865407527,51.43,79226.65,0.0,-0.99922,0.0,0.18025]
[1778865410876,51.43,79221.45,0.0,-0.99922,0.0,0.17938]
[1778865415584,51.43,79214.7,0.0,-0.99923,0.0,0.17826]
[1778865417598,51.43,79211.64,0.0,-0.99923,0.0,0.17775]
[1778865420945,51.43,79205.86,0.0,-0.99923,0.0,0.1768]
[1778865424649,51.43,79201.19,0.0,-0.99924,0.0,0.17603]
[1778865429683,51.43,79201.4,0.0,-0.99924,0.0,0.17606]
[1778865434721,51.43,79199.97,0.0,-0.99924,0.0,0.17583]
[1778865435725,51.43,79192.17,0.0,-0.99924,0.0,0.17455]
[1778865436735,51.43,79189.46,0.0,-0.99925,0.0,0.17411]
[1778865441768,51.43,79185.92,0.0,-0.99925,0.0,0.17354]
[1778865443782,51.43,79180.45,0.0,-0.99925,0.0,0.17265]
[1778865446804,51.43,79182.89,0.0,-0.99925,0.0,0.17305]
[1778865448818,51.43,79188.23,0.0,-0.99925,0.0,0.17391]
[1778865453851,51.43,79187.65,0.0,-0.99925,0.0,0.17356]
[1778865458886,51.43,79185.31,0.0,-0.99925,0.0,0.17318]
[1778865463921,51.43,79183.04,0.0,-0.99925,0.0,0.17281]
[1778865465937,51.43,79179.76,0.0,-0.99925,0.0,0.17228]
[1778865471978,51.43,79184.68,0.0,-0.99925,0.0,0.17308]
[1778865477018,51.43,79187.17,0.0,-0.99925,0.0,0.17348]
[1778865481047,51.43,79188.94,0.0,-0.99925,0.0,0.17377]
[1778865487095,51.43,79192.48,0.0,-0.99924,0.0,0.17434]
[1778865490126,51.43,79179.02,0.0,-0.99925,0.0,0.17217]
[1778865491128,51.43,79175.3,0.0,-0.99926,0.0,0.17157]
[1778865492134,51.43,79174.85,0.0,-0.99926,0.0,0.1715]
[1778865497173,51.43,79174.03,0.0,-0.99926,0.0,0.17136]
[1778865501202,51.43,79180.67,0.0,-0.99925,0.0,0.17243]
[1778865506237,51.43,79180.85,0.0,-0.99925,0.0,0.17246]
[1778865509257,51.43,79187.0,0.0,-0.99925,0.0,0.17345]
[1778865514293,51.43,79189.64,0.0,-0.99925,0.0,0.17362]
[1778865519328,51.43,79194.27,0.0,-0.99924,0.0,0.17438]
[1778865526377,51.43,79193.82,0.0,-0.99924,0.0,0.1743]
[1778865530404,51.43,79197.1,0.0,-0.99924,0.0,0.17484]
[1778865535453,51.43,79198.86,0.0,-0.99924,0.0,0.17512]
[1778865541790,51.43,79197.03,0.0,-0.99924,0.0,0.17483]
[1778865545509,51.43,79180.22,0.0,-0.99925,0.0,0.1721]
[1778865546518,51.43,79178.4,0.0,-0.99926,0.0,0.17181]
[1778865550544,51.43,79184.39,0.0,-0.99925,0.0,0.17277]
[1778865556586,51.43,79186.0,0.0,-0.99925,0.0,0.17303]
[1778865558600,51.43,79192.22,0.0,-0.99925,0.0,0.17404]
[1778865560615,51.43,79196.11,0.0,-0.99924,0.0,0.17468]
[1778865565650,51.43,79199.29,0.0,-0.99924,0.0,0.17519]
[1778865570684,51.43,79198.86,0.0,-0.99924,0.0,0.17512]
[1778865575719,51.43,79203.72,0.0,-0.99924,0.0,0.17566]
[1778865580755,51.43,79212.26,0.0,-0.99923,0.0,0.17706]
[1778865582078,51.43,79214.53,0.0,-0.99923,0.0,0.17744]
[1778865587804,51.43,79215.11,0.0,-0.99923,0.0,0.17753]
[1778865592841,51.43,79216.49,0.0,-0.99923,0.0,0.17776]
[1778865597874,51.43,79216.61,0.0,-0.99923,0.0,0.17778]
[1778865603916,51.43,79219.2,0.0,-0.99923,0.0,0.17821]
[1778865607948,51.43,79210.01,0.0,-0.99923,0.0,0.17669]
[1778865608966,51.43,79209.74,0.0,-0.99923,0.0,0.17665]
[1778865613989,51.43,79207.48,0.0,-0.99924,0.0,0.17628]
[1778865620032,51.43,79209.46,0.0,-0.99923,0.0,0.1766]
[1778865625066,51.43,79209.0,0.0,-0.99923,0.0,0.17653]
[1778865628088,51.43,79199.0,0.0,-0.99924,0.0,0.17489]
[1778865629096,51.43,79200.53,0.0,-0.99924,0.0,0.17514]
[1778865633122,51.43,79205.56,0.0,-0.99924,0.0,0.1757]
[1778865634129,51.43,79224.49,0.0,-0.99922,0.0,0.17883]
[1778865635136,51.43,79231.03,0.0,-0.99922,0.0,0.17992]
[1778865636143,51.43,79230.95,0.0,-0.99922,0.0,0.1799]
[1778865641182,51.43,79233.38,0.0,-0.99922,0.0,0.18031]
[1778865646217,51.43,79235.3,0.0,-0.99921,0.0,0.18063]
[1778865651257,51.43,79234.19,0.0,-0.99922,0.0,0.18045]
[1778865654274,51.43,79227.61,0.0,-0.99922,0.0,0.17935]
[1778865659311,51.43,79226.27,0.0,-0.99922,0.0,0.17912]
[1778865664346,51.43,79227.99,0.0,-0.99922,0.0,0.17941]
[1778865669381,51.43,79226.98,0.0,-0.99922,0.0,0.17924]
[1778865674422,51.43,79229.89,0.0,-0.99922,0.0,0.17973]
[1778865679464,51.43,79232.34,0.0,-0.99922,0.0,0.18014]
[1778865684499,51.43,79227.75,0.0,-0.99922,0.0,0.17937]
[1778865686513,51.43,79227.35,0.0,-0.99922,0.0,0.1793]
[1778865691548,51.43,79226.49,0.0,-0.99922,0.0,0.17889]
[1778865696584,51.43,79215.7,0.0,-0.99923,0.0,0.1771]
[1778865697590,51.43,79212.74,0.0,-0.99923,0.0,0.17662]
[1778865702927,51.43,79215.01,0.0,-0.99923,0.0,0.17699]
[1778865708668,51.43,79216.09,0.0,-0.99923,0.0,0.17717]
[1778865713704,51.43,79221.05,0.0,-0.99923,0.0,0.17799]
[1778865718739,51.43,79218.98,0.0,-0.99923,0.0,0.17765]
[1778865724779,51.43,79216.35,0.0,-0.99923,0.0,0.17721]
[1778865729820,51.43,79215.8,0.0,-0.99923,0.0,0.17712]
[1778865735859,51.43,79219.31,0.0,-0.99923,0.0,0.1777]
[1778865740894,51.43,79218.98,0.0,-0.99923,0.0,0.17765]
[1778865745929,51.43,79224.42,0.0,-0.99922,0.0,0.17855]
[1778865749958,51.43,79232.8,0.0,-0.99922,0.0,0.17995]
[1778865750964,51.43,79234.1,0.0,-0.99922,0.0,0.18016]
[1778865756000,51.43,79236.7,0.0,-0.99922,0.0,0.18033]
[1778865761036,51.43,79239.81,0.0,-0.99921,0.0,0.18086]
[1778865766072,51.43,79240.13,0.0,-0.99921,0.0,0.18091]
[1778865771108,51.43,79243.82,0.0,-0.99921,0.0,0.18153]
[1778865776144,51.43,79246.74,0.0,-0.99921,0.0,0.18203]
[1778865778157,51.43,79256.66,0.0,-0.9992,0.0,0.18371]
[1778865779165,51.43,79263.28,0.0,-0.9992,0.0,0.18484]
[1778865780179,51.43,79267.93,0.0,-0.99919,0.0,0.18564]
[1778865781181,51.43,79268.41,0.0,-0.99919,0.0,0.18572]
[1778865785307,51.43,79275.27,0.0,-0.99919,0.0,0.18691]
[1778865786265,51.43,79278.51,0.0,-0.99918,0.0,0.18747]
[1778865788278,51.43,79284.36,0.0,-0.99918,0.0,0.18849]
[1778865793313,51.43,79282.67,0.0,-0.99918,0.0,0.18819]
[1778865796334,51.43,79276.38,0.0,-0.99918,0.0,0.1871]
[1778865797341,51.43,79275.61,0.0,-0.99919,0.0,0.18697]
[1778865802375,51.43,79273.06,0.0,-0.99919,0.0,0.18653]
[1778865807410,51.43,79270.96,0.0,-0.99919,0.0,0.18616]
[1778865809427,51.43,79266.28,0.0,-0.99919,0.0,0.18536]
[1778865814460,51.43,79265.37,0.0,-0.99919,0.0,0.18493]
[1778865819496,51.43,79263.92,0.0,-0.9992,0.0,0.18468]
[1778865822517,51.43,79268.1,0.0,-0.99919,0.0,0.1854]
[1778865827553,51.43,79268.94,0.0,-0.99919,0.0,0.18554]
[1778865832589,51.43,79268.15,0.0,-0.99919,0.0,0.18541]
[1778865837621,51.43,79267.24,0.0,-0.99919,0.0,0.18525]
[1778865842656,51.43,79268.7,0.0,-0.99919,0.0,0.1855]
[1778865846686,51.43,79275.85,0.0,-0.99919,0.0,0.18673]
[1778865847703,51.43,79277.65,0.0,-0.99918,0.0,0.18705]
[1778865852728,51.43,79281.88,0.0,-0.99918,0.0,0.18778]
[1778865856755,51.43,79288.28,0.0,-0.99918,0.0,0.1889]
[1778865858770,51.43,79287.64,0.0,-0.99918,0.0,0.18879]
[1778865859776,51.43,79284.13,0.0,-0.99918,0.0,0.18817]
[1778865861790,51.43,79283.77,0.0,-0.99918,0.0,0.18811]
[1778865867832,51.43,79284.04,0.0,-0.99918,0.0,0.18816]
[1778865872876,51.43,79283.05,0.0,-0.99918,0.0,0.18771]
[1778865875889,51.43,79288.26,0.0,-0.99918,0.0,0.18862]
[1778865876895,51.43,79296.88,0.0,-0.99917,0.0,0.19013]
[1778865877903,51.43,79302.64,0.0,-0.99917,0.0,0.19114]
[1778865878910,51.43,79302.51,0.0,-0.99917,0.0,0.19112]
[1778865879916,51.43,79296.72,0.0,-0.99917,0.0,0.1901]
[1778865880923,51.43,79296.07,0.0,-0.99917,0.0,0.18998]
[1778865885958,51.43,79287.54,0.0,-0.99918,0.0,0.18849]
[1778865886966,51.43,79285.25,0.0,-0.99918,0.0,0.18809]
[1778865892006,51.43,79279.73,0.0,-0.99918,0.0,0.18713]
[1778865894275,51.43,79275.41,0.0,-0.99919,0.0,0.18638]
[1778865900060,51.43,79277.46,0.0,-0.99919,0.0,0.18674]
[1778865905094,51.43,79277.78,0.0,-0.99919,0.0,0.18679]
[1778865906101,51.43,79281.48,0.0,-0.99918,0.0,0.18744]
[1778865911135,51.43,79280.97,0.0,-0.99918,0.0,0.18735]
[1778865913149,51.43,79287.54,0.0,-0.99918,0.0,0.18849]
[1778865914415,51.43,79297.13,0.0,-0.99917,0.0,0.19017]
[1778865915163,51.43,79297.13,0.0,-0.99917,0.0,0.19017]
[1778865919198,51.43,79305.51,0.0,-0.99916,0.0,0.19165]
[1778865920202,51.43,79306.67,0.0,-0.99916,0.0,0.19186]
[1778865925235,51.43,79305.07,0.0,-0.99916,0.0,0.19157]
[1778865929262,51.43,79312.25,0.0,-0.99916,0.0,0.19285]
[1778865934556,51.43,79311.54,0.0,-0.99916,0.0,0.19244]
[1778865939332,51.43,79304.96,0.0,-0.99916,0.0,0.19127]
[1778865944627,51.43,79303.27,0.0,-0.99917,0.0,0.19097]
[1778865950410,51.43,79302.47,0.0,-0.99917,0.0,0.19083]
[1778865955448,51.43,79303.73,0.0,-0.99917,0.0,0.19105]
[1778865960481,51.43,79303.84,0.0,-0.99917,0.0,0.19107]
[1778865962493,51.43,79312.39,0.0,-0.99916,0.0,0.19259]
[1778865963500,51.43,79313.44,0.0,-0.99916,0.0,0.19278]
[1778865968550,51.43,79316.08,0.0,-0.99916,0.0,0.19325]
[1778865971565,51.43,79321.77,0.0,-0.99915,0.0,0.19427]
[1778865974586,51.43,79327.52,0.0,-0.99915,0.0,0.1953]
[1778865977611,51.43,79332.13,0.0,-0.99914,0.0,0.19613]
[1778865982643,51.43,79330.77,0.0,-0.99914,0.0,0.19588]
[1778865987680,51.43,79335.39,0.0,-0.99914,0.0,0.19672]
[1778865992716,51.43,79337.23,0.0,-0.99914,0.0,0.19677]
[1778865997751,51.43,79340.59,0.0,-0.99914,0.0,0.19738]
[1778866002787,51.43,79351.65,0.0,-0.99913,0.0,0.1994]
[1778866003793,51.43,79354.06,0.0,-0.99912,0.0,0.19984]
[1778866008828,51.43,79347.01,0.0,-0.99913,0.0,0.19855]
[1778866010847,51.43,79336.65,0.0,-0.99914,0.0,0.19666]
[1778866011854,51.43,79330.38,0.0,-0.99914,0.0,0.19553]
[1778866012862,51.43,79331.32,0.0,-0.99914,0.0,0.1957]
[1778866016889,51.43,79325.16,0.0,-0.99915,0.0,0.19459]
[1778866017896,51.43,79316.98,0.0,-0.99916,0.0,0.19312]
[1778866018917,51.43,79316.41,0.0,-0.99916,0.0,0.19302]
[1778866023949,51.43,79317.44,0.0,-0.99916,0.0,0.19321]
[1778866027979,51.43,79310.82,0.0,-0.99916,0.0,0.19203]
[1778866029992,51.43,79305.31,0.0,-0.99917,0.0,0.19105]
[1778866032016,51.43,79292.1,0.0,-0.99918,0.0,0.18873]
[1778866033015,51.43,79287.67,0.0,-0.99918,0.0,0.18796]
[1778866034023,51.43,79288.49,0.0,-0.99918,0.0,0.1881]
[1778866035262,51.43,79294.39,0.0,-0.99917,0.0,0.18913]
[1778866037043,51.43,79294.51,0.0,-0.99917,0.0,0.18915]
[1778866042077,51.43,79294.28,0.0,-0.99917,0.0,0.18911]
[1778866047112,51.43,79288.9,0.0,-0.99918,0.0,0.18817]
[1778866050139,51.43,79287.34,0.0,-0.99918,0.0,0.1879]
[1778866052156,51.43,79296.93,0.0,-0.99917,0.0,0.1893]
[1778866053167,51.43,79300.04,0.0,-0.99917,0.0,0.18984]
[1778866055470,51.43,79310.03,0.0,-0.99916,0.0,0.19161]
[1778866057185,51.43,79311.66,0.0,-0.99916,0.0,0.1919]
[1778866062219,51.43,79336.31,0.0,-0.99914,0.0,0.19631]
[1778866063226,51.43,79342.15,0.0,-0.99914,0.0,0.19737]
[1778866064233,51.43,79343.07,0.0,-0.99914,0.0,0.19754]
[1778866069268,51.43,79344.11,0.0,-0.99913,0.0,0.19773]
[1778866074305,51.43,79349.42,0.0,-0.99913,0.0,0.1987]
[1778866079339,51.43,79352.1,0.0,-0.99913,0.0,0.19919]
[1778866082362,51.43,79364.43,0.0,-0.99912,0.0,0.20146]
[1778866083374,51.43,79368.74,0.0,-0.99911,0.0,0.20226]
[1778866084375,51.43,79368.84,0.0,-0.99911,0.0,0.20228]
[1778866089415,51.43,79365.03,0.0,-0.99912,0.0,0.20157]
[1778866094450,51.43,79362.82,0.0,-0.99912,0.0,0.20116]
[1778866099484,51.43,79361.64,0.0,-0.99912,0.0,0.20095]
[1778866103512,51.43,79368.28,0.0,-0.99911,0.0,0.20218]
[1778866104520,51.43,79373.63,0.0,-0.99911,0.0,0.20317]
[1778866106534,51.43,79377.63,0.0,-0.99911,0.0,0.20392]
[1778866111568,51.43,79373.39,0.0,-0.99911,0.0,0.20283]
[1778866112578,51.43,79379.24,0.0,-0.9991,0.0,0.20393]
[1778866113582,51.43,79380.99,0.0,-0.9991,0.0,0.20425]
[1778866118617,51.43,79385.47,0.0,-0.9991,0.0,0.2051]
[1778866123652,51.43,79387.48,0.0,-0.9991,0.0,0.20547]
[1778866128692,51.43,79390.08,0.0,-0.9991,0.0,0.20596]
[1778866133729,51.43,79391.13,0.0,-0.99909,0.0,0.20616]
[1778866138762,51.43,79393.24,0.0,-0.99909,0.0,0.20656]
[1778866143798,51.43,79394.07,0.0,-0.99909,0.0,0.20672]
[1778866147840,51.43,79379.59,0.0,-0.9991,0.0,0.20399]
[1778866148845,51.43,79374.23,0.0,-0.99911,0.0,0.20299]
[1778866149851,51.43,79376.24,0.0,-0.99911,0.0,0.20336]
[1778866151862,51.43,79380.64,0.0,-0.9991,0.0,0.20419]
[1778866156899,51.43,79378.08,0.0,-0.99911,0.0,0.20371]
[1778866161932,51.43,79374.89,0.0,-0.99911,0.0,0.20311]
[1778866164959,51.43,79351.31,0.0,-0.99913,0.0,0.19876]
[1778866166256,51.43,79343.45,0.0,-0.99914,0.0,0.19732]
[1778866167981,51.43,79337.39,0.0,-0.99914,0.0,0.19622]
[1778866168986,51.43,79339.09,0.0,-0.99914,0.0,0.19653]
[1778866174023,51.43,79334.81,0.0,-0.99914,0.0,0.19547]
[1778866179064,51.43,79326.76,0.0,-0.99915,0.0,0.19402]
[1778866184095,51.43,79327.49,0.0,-0.99915,0.0,0.19415]
[1778866189128,51.43,79326.53,0.0,-0.99915,0.0,0.19398]
[1778866194167,51.43,79325.58,0.0,-0.99915,0.0,0.19381]
[1778866199199,51.43,79322.11,0.0,-0.99916,0.0,0.19319]
[1778866202221,51.43,79316.95,0.0,-0.99916,0.0,0.19227]
[1778866204234,51.43,79325.39,0.0,-0.99915,0.0,0.19378]
[1778866205241,51.43,79320.9,0.0,-0.99916,0.0,0.19297]
[1778866206536,51.43,79328.23,0.0,-0.99915,0.0,0.19429]
[1778866207257,51.43,79328.23,0.0,-0.99915,0.0,0.19429]
[1778866212290,51.43,79332.07,0.0,-0.99915,0.0,0.19498]
[1778866218335,51.43,79334.38,0.0,-0.99914,0.0,0.19539]
[1778866221361,51.43,79341.87,0.0,-0.99914,0.0,0.19675]
[1778866222361,51.43,79343.44,0.0,-0.99914,0.0,0.19703]
[1778866224377,51.43,79347.39,0.0,-0.99913,0.0,0.19775]
[1778866226680,51.43,79341.44,0.0,-0.99914,0.0,0.19667]
[1778866228405,51.43,79342.47,0.0,-0.99914,0.0,0.19686]
[1778866230419,51.43,79336.77,0.0,-0.99914,0.0,0.19582]
[1778866232431,51.43,79325.69,0.0,-0.99915,0.0,0.19355]
[1778866233439,51.43,79325.98,0.0,-0.99915,0.0,0.1936]
[1778866236750,51.43,79332.61,0.0,-0.99915,0.0,0.19479]
[1778866238474,51.43,79340.1,0.0,-0.99914,0.0,0.19614]
[1778866242503,51.43,79331.93,0.0,-0.99915,0.0,0.19467]
[1778866243509,51.43,79327.16,0.0,-0.99915,0.0,0.19381]
[1778866244517,51.43,79325.09,0.0,-0.99915,0.0,0.19344]
[1778866249551,51.43,79325.44,0.0,-0.99915,0.0,0.1935]
[1778866250559,51.43,79318.95,0.0,-0.99916,0.0,0.19235]
[1778866251565,51.43,79319.94,0.0,-0.99916,0.0,0.19252]
[1778866256892,51.43,79320.74,0.0,-0.99916,0.0,0.19266]
[1778866262642,51.43,79325.2,0.0,-0.99915,0.0,0.19346]
[1778866266962,51.43,79319.82,0.0,-0.99916,0.0,0.1925]
[1778866270699,51.43,79317.97,0.0,-0.99916,0.0,0.19217]
[1778866275734,51.43,79321.03,0.0,-0.99916,0.0,0.19272]
[1778866280771,51.43,79320.5,0.0,-0.99916,0.0,0.19262]
[1778866285805,51.43,79331.72,0.0,-0.99915,0.0,0.19463]
[1778866286816,51.43,79334.37,0.0,-0.99915,0.0,0.1951]
[1778866289833,51.43,79338.69,0.0,-0.99914,0.0,0.19588]
[1778866291846,51.43,79325.32,0.0,-0.99916,0.0,0.1932]
[1778866292854,51.43,79325.78,0.0,-0.99915,0.0,0.19328]
[1778866296883,51.43,79333.57,0.0,-0.99915,0.0,0.19468]
[1778866301918,51.43,79329.63,0.0,-0.99915,0.0,0.19397]
[1778866304938,51.43,79336.87,0.0,-0.99915,0.0,0.19527]
[1778866309973,51.43,79341.01,0.0,-0.99914,0.0,0.19602]
[1778866312994,51.43,79345.07,0.0,-0.99914,0.0,0.19675]
[1778866318030,51.43,79346.44,0.0,-0.99914,0.0,0.197]
[1778866323065,51.43,79346.76,0.0,-0.99914,0.0,0.19706]
[1778866328100,51.43,79352.64,0.0,-0.99913,0.0,0.19813]
[1778866333143,51.43,79348.83,0.0,-0.99914,0.0,0.19744]
[1778866334142,51.43,79354.65,0.0,-0.99913,0.0,0.1985]
[1778866335150,51.43,79354.23,0.0,-0.99913,0.0,0.19842]
[1778866337464,51.43,79348.36,0.0,-0.99914,0.0,0.19735]
[1778866343210,51.43,79348.66,0.0,-0.99914,0.0,0.1974]
[1778866347533,51.43,79353.66,0.0,-0.99913,0.0,0.19832]
[1778866349253,51.43,79356.51,0.0,-0.99913,0.0,0.19884]
[1778866351266,51.43,79361.3,0.0,-0.99913,0.0,0.19943]
[1778866356301,51.43,79357.51,0.0,-0.99913,0.0,0.19873]
[1778866357604,51.43,79358.53,0.0,-0.99913,0.0,0.19892]
[1778866363352,51.43,79356.97,0.0,-0.99913,0.0,0.19863]
[1778866368386,51.43,79355.27,0.0,-0.99913,0.0,0.19832]
[1778866369392,51.43,79360.49,0.0,-0.99913,0.0,0.19928]
[1778866371407,51.43,79362.86,0.0,-0.99912,0.0,0.19971]
[1778866375436,51.43,79369.16,0.0,-0.99912,0.0,0.20087]
[1778866380472,51.43,79368.32,0.0,-0.99912,0.0,0.20072]
[1778866385507,51.43,79372.06,0.0,-0.99912,0.0,0.20141]
[1778866390542,51.43,79374.08,0.0,-0.99911,0.0,0.20178]
[1778866395579,51.43,79366.31,0.0,-0.99912,0.0,0.20035]
[1778866397885,51.43,79376.49,0.0,-0.99911,0.0,0.20223]
[1778866398602,51.43,79376.49,0.0,-0.99911,0.0,0.20223]
[1778866403634,51.43,79378.21,0.0,-0.99911,0.0,0.20255]
[1778866406655,51.43,79391.34,0.0,-0.9991,0.0,0.20501]
[1778866407956,51.43,79396.69,0.0,-0.99909,0.0,0.20602]
[1778866409678,51.43,79396.88,0.0,-0.99909,0.0,0.20606]
[1778866413706,51.43,79402.76,0.0,-0.99909,0.0,0.20687]
[1778866415721,51.43,79402.32,0.0,-0.99909,0.0,0.20679]
[1778866420753,51.43,79399.22,0.0,-0.99909,0.0,0.2062]
[1778866425791,51.43,79402.1,0.0,-0.99909,0.0,0.20674]
[1778866426797,51.43,79406.9,0.0,-0.99909,0.0,0.20766]
[1778866431831,51.43,79405.29,0.0,-0.99909,0.0,0.20735]
[1778866436866,51.43,79403.74,0.0,-0.99909,0.0,0.20706]
[1778866441901,51.43,79403.55,0.0,-0.99909,0.0,0.20702]
[1778866445930,51.43,79388.39,0.0,-0.9991,0.0,0.20416]
[1778866446938,51.43,79394.51,0.0,-0.9991,0.0,0.20531]
[1778866448238,51.43,79398.96,0.0,-0.99909,0.0,0.20615]
[1778866449958,51.43,79399.55,0.0,-0.99909,0.0,0.20626]
[1778866454993,51.43,79401.83,0.0,-0.99909,0.0,0.20669]
[1778866457007,51.43,79407.18,0.0,-0.99909,0.0,0.20771]
[1778866462042,51.43,79407.32,0.0,-0.99909,0.0,0.20774]
[1778866465064,51.43,79412.55,0.0,-0.99908,0.0,0.20873]
[1778866467088,51.43,79402.11,0.0,-0.99909,0.0,0.20675]
[1778866468085,51.43,79398.6,0.0,-0.99909,0.0,0.20608]
[1778866473119,51.43,79402.32,0.0,-0.99909,0.0,0.20649]
[1778866476141,51.43,79392.05,0.0,-0.9991,0.0,0.20455]
[1778866477148,51.43,79392.24,0.0,-0.9991,0.0,0.20458]
[1778866482182,51.43,79394.82,0.0,-0.9991,0.0,0.20507]
[1778866484200,51.43,79397.07,0.0,-0.9991,0.0,0.20549]
[1778866489233,51.43,79394.39,0.0,-0.9991,0.0,0.20499]
[1778866494267,51.43,79392.06,0.0,-0.9991,0.0,0.20455]
[1778866499308,51.43,79395.13,0.0,-0.9991,0.0,0.20513]
[1778866503335,51.43,79401.15,0.0,-0.99909,0.0,0.20626]
[1778866506358,51.43,79410.81,0.0,-0.99908,0.0,0.2081]
[1778866507364,51.43,79413.34,0.0,-0.99908,0.0,0.20858]
[1778866512427,51.43,79410.89,0.0,-0.99908,0.0,0.20812]
[1778866514418,51.43,79405.54,0.0,-0.99909,0.0,0.2071]
[1778866515424,51.43,79410.9,0.0,-0.99908,0.0,0.20812]
[1778866516432,51.43,79411.89,0.0,-0.99908,0.0,0.20831]
[1778866521470,51.43,79415.85,0.0,-0.99908,0.0,0.20906]
[1778866526508,51.43,79421.24,0.0,-0.99908,0.0,0.2101]
[1778866528819,51.43,79413.3,0.0,-0.99908,0.0,0.20858]
[1778866531540,51.43,79411.59,0.0,-0.99909,0.0,0.20795]
[1778866536575,51.43,79411.4,0.0,-0.99909,0.0,0.20791]
[1778866541610,51.43,79414.7,0.0,-0.99908,0.0,0.20854]
[1778866547652,51.43,79418.92,0.0,-0.99908,0.0,0.20935]
[1778866548959,51.43,79411.71,0.0,-0.99909,0.0,0.20797]
[1778866549667,51.43,79411.71,0.0,-0.99909,0.0,0.20797]
[1778866550674,51.43,79406.69,0.0,-0.99909,0.0,0.20702]
[1778866551681,51.43,79404.94,0.0,-0.99909,0.0,0.20668]
[1778866557722,51.43,79404.42,0.0,-0.99909,0.0,0.20658]
[1778866562757,51.43,79403.78,0.0,-0.99909,0.0,0.20646]
[1778866567793,51.43,79403.08,0.0,-0.99909,0.0,0.20633]
[1778866572827,51.43,79402.73,0.0,-0.99909,0.0,0.20626]
[1778866573834,51.43,79394.67,0.0,-0.9991,0.0,0.20474]
[1778866574845,51.43,79392.39,0.0,-0.9991,0.0,0.20432]
[1778866576856,51.43,79385.83,0.0,-0.99911,0.0,0.20309]
[1778866577862,51.43,79383.02,0.0,-0.99911,0.0,0.20256]
[1778866579168,51.43,79375.99,0.0,-0.99912,0.0,0.20126]
[1778866580884,51.43,79373.45,0.0,-0.99912,0.0,0.20079]
[1778866585919,51.43,79377.56,0.0,-0.99912,0.0,0.20155]
[1778866587932,51.43,79380.63,0.0,-0.99911,0.0,0.20212]
[1778866595989,51.43,79381.48,0.0,-0.99911,0.0,0.20198]
[1778866599310,51.43,79391.9,0.0,-0.9991,0.0,0.20393]
[1778866600021,51.43,79391.9,0.0,-0.9991,0.0,0.20393]
[1778866605056,51.43,79400.65,0.0,-0.9991,0.0,0.20557]
[1778866607070,51.43,79403.13,0.0,-0.99909,0.0,0.20604]
[1778866612104,51.43,79406.32,0.0,-0.99909,0.0,0.20665]
[1778866615131,51.43,79411.83,0.0,-0.99909,0.0,0.20769]
[1778866617144,51.43,79414.64,0.0,-0.99908,0.0,0.20823]
[1778866622181,51.43,79409.89,0.0,-0.99909,0.0,0.20732]
[1778866623187,51.43,79410.5,0.0,-0.99909,0.0,0.20744]
[1778866628226,51.43,79412.62,0.0,-0.99909,0.0,0.20784]
[1778866630236,51.43,79403.85,0.0,-0.99909,0.0,0.20618]
[1778866631243,51.43,79400.24,0.0,-0.9991,0.0,0.2055]
[1778866634264,51.43,79398.94,0.0,-0.9991,0.0,0.20525]
[1778866639299,51.43,79399.24,0.0,-0.9991,0.0,0.20531]
[1778866644336,51.43,79399.42,0.0,-0.9991,0.0,0.20534]
[1778866647354,51.43,79401.37,0.0,-0.9991,0.0,0.20571]
[1778866652390,51.43,79401.46,0.0,-0.9991,0.0,0.20543]
[1778866657428,51.43,79403.06,0.0,-0.9991,0.0,0.20573]
[1778866662462,51.43,79403.58,0.0,-0.9991,0.0,0.20583]
[1778866667500,51.43,79403.82,0.0,-0.99909,0.0,0.20587]
[1778866668505,51.43,79396.6,0.0,-0.9991,0.0,0.20451]
[1778866669511,51.43,79395.58,0.0,-0.9991,0.0,0.20432]
[1778866675553,51.43,79397.36,0.0,-0.9991,0.0,0.20465]
[1778866680588,51.43,79396.26,0.0,-0.9991,0.0,0.20445]
[1778866685623,51.43,79397.38,0.0,-0.9991,0.0,0.20466]
[1778866688651,51.43,79391.4,0.0,-0.99911,0.0,0.20354]
[1778866689941,51.43,79383.87,0.0,-0.99911,0.0,0.20213]
[1778866691668,51.43,79383.69,0.0,-0.99911,0.0,0.2021]
[1778866696701,51.43,79374.99,0.0,-0.99912,0.0,0.20049]
[1778866697716,51.43,79365.95,0.0,-0.99913,0.0,0.19882]
[1778866698715,51.43,79355.05,0.0,-0.99914,0.0,0.19684]
[1778866700012,51.43,79338.37,0.0,-0.99915,0.0,0.19383]
[1778866701739,51.43,79339.3,0.0,-0.99915,0.0,0.19399]
[1778866702742,51.43,79339.72,0.0,-0.99915,0.0,0.19407]
[1778866707785,51.43,79341.59,0.0,-0.99915,0.0,0.1944]
[1778866710082,51.43,79355.9,0.0,-0.99914,0.0,0.19699]
[1778866711805,51.43,79364.62,0.0,-0.99913,0.0,0.19829]
[1778866712814,51.43,79367.5,0.0,-0.99913,0.0,0.19882]
[1778866717847,51.43,79369.92,0.0,-0.99913,0.0,0.19926]
[1778866722882,51.43,79368.45,0.0,-0.99913,0.0,0.19899]
[1778866730221,51.43,79368.39,0.0,-0.99913,0.0,0.19898]
[1778866735974,51.43,79370.29,0.0,-0.99913,0.0,0.19933]
[1778866741009,51.43,79371.77,0.0,-0.99912,0.0,0.1996]
[1778866742018,51.43,79380.04,0.0,-0.99912,0.0,0.20113]
[1778866743023,51.43,79381.89,0.0,-0.99912,0.0,0.20147]
[1778866748058,51.43,79379.86,0.0,-0.99912,0.0,0.20109]
[1778866750365,51.43,79408.85,0.0,-0.99909,0.0,0.20653]
[1778866752088,51.43,79424.01,0.0,-0.99908,0.0,0.20942]
[1778866753096,51.43,79420.24,0.0,-0.99908,0.0,0.20869]
[1778866757124,51.43,79422.35,0.0,-0.99908,0.0,0.2091]
[1778866758130,51.43,79422.89,0.0,-0.99908,0.0,0.2092]
[1778866763165,51.43,79421.64,0.0,-0.99908,0.0,0.20896]
[1778866767193,51.43,79428.19,0.0,-0.99907,0.0,0.21022]
[1778866772232,51.43,79431.33,0.0,-0.99907,0.0,0.21052]
[1778866777264,51.43,79433.99,0.0,-0.99907,0.0,0.21103]
[1778866782300,51.43,79436.15,0.0,-0.99907,0.0,0.21145]
[1778866787334,51.43,79430.66,0.0,-0.99907,0.0,0.21039]
[1778866792370,51.43,79423.94,0.0,-0.99908,0.0,0.2091]
[1778866795391,51.43,79429.45,0.0,-0.99907,0.0,0.21016]
[1778866800425,51.43,79432.24,0.0,-0.99907,0.0,0.2107]
[1778866805463,51.43,79432.52,0.0,-0.99907,0.0,0.21075]
[1778866810501,51.43,79434.5,0.0,-0.99907,0.0,0.21113]
[1778866815540,51.43,79431.68,0.0,-0.99907,0.0,0.21059]
[1778866820569,51.43,79430.69,0.0,-0.99907,0.0,0.2104]
[1778866825605,51.43,79431.46,0.0,-0.99907,0.0,0.21055]
[1778866830641,51.43,79431.1,0.0,-0.99907,0.0,0.21048]
[1778866835676,51.43,79433.18,0.0,-0.99907,0.0,0.21057]
[1778866840997,51.43,79424.08,0.0,-0.99908,0.0,0.20882]
[1778866842725,51.43,79412.13,0.0,-0.99909,0.0,0.20655]
[1778866843731,51.43,79418.65,0.0,-0.99909,0.0,0.20779]
[1778866844740,51.43,79416.45,0.0,-0.99909,0.0,0.20737]
[1778866846754,51.43,79409.82,0.0,-0.99909,0.0,0.20611]
[1778866847760,51.43,79407.68,0.0,-0.9991,0.0,0.2057]
[1778866848768,51.43,79402.26,0.0,-0.9991,0.0,0.20468]
[1778866849776,51.43,79405.69,0.0,-0.9991,0.0,0.20533]
[1778866852795,51.43,79406.03,0.0,-0.9991,0.0,0.20539]
[1778866857832,51.43,79400.11,0.0,-0.9991,0.0,0.20428]
[1778866862867,51.43,79404.69,0.0,-0.9991,0.0,0.20514]
[1778866867903,51.43,79409.42,0.0,-0.99909,0.0,0.20603]
[1778866872939,51.43,79411.11,0.0,-0.99909,0.0,0.20635]
[1778866878982,51.43,79411.0,0.0,-0.99909,0.0,0.20633]
[1778866884017,51.43,79407.41,0.0,-0.9991,0.0,0.20565]
[1778866887037,51.43,79399.85,0.0,-0.9991,0.0,0.20423]
[1778866892073,51.43,79399.95,0.0,-0.9991,0.0,0.20395]
[1778866897107,51.43,79398.89,0.0,-0.9991,0.0,0.20375]
[1778866898114,51.43,79393.18,0.0,-0.99911,0.0,0.20269]
[1778866899122,51.43,79389.17,0.0,-0.99911,0.0,0.20194]
[1778866901419,51.43,79385.52,0.0,-0.99912,0.0,0.20126]
[1778866907184,51.43,79374.83,0.0,-0.99913,0.0,0.19929]
[1778866908185,51.43,79361.1,0.0,-0.99914,0.0,0.19678]
[1778866909192,51.43,79359.56,0.0,-0.99914,0.0,0.1965]
[1778866914229,51.43,79355.97,0.0,-0.99914,0.0,0.19585]
[1778866917249,51.43,79362.56,0.0,-0.99914,0.0,0.19705]
[1778866922284,51.43,79367.48,0.0,-0.99913,0.0,0.19794]
[1778866925304,51.43,79356.09,0.0,-0.99914,0.0,0.19587]
[1778866926311,51.43,79354.01,0.0,-0.99914,0.0,0.1955]
[1778866931630,51.43,79349.8,0.0,-0.99915,0.0,0.19474]
[1778866937389,51.43,79350.58,0.0,-0.99915,0.0,0.19488]
[1778866942423,51.43,79349.95,0.0,-0.99915,0.0,0.19477]
[1778866944436,51.43,79340.73,0.0,-0.99915,0.0,0.19311]
[1778866945444,51.43,79339.06,0.0,-0.99916,0.0,0.19281]
[1778866947458,51.43,79345.12,0.0,-0.99915,0.0,0.1939]
[1778866952495,51.43,79346.9,0.0,-0.99915,0.0,0.19393]
[1778866957532,51.43,79349.18,0.0,-0.99915,0.0,0.19434]
[1778866962567,51.43,79349.29,0.0,-0.99915,0.0,0.19436]
[1778866965590,51.43,79356.36,0.0,-0.99914,0.0,0.19564]
[1778866966596,51.43,79359.81,0.0,-0.99914,0.0,0.19626]
[1778866971630,51.43,79349.15,0.0,-0.99915,0.0,0.19434]
[1778866972637,51.43,79347.62,0.0,-0.99915,0.0,0.19406]
[1778866978680,51.43,79347.43,0.0,-0.99915,0.0,0.19403]
[1778866983727,51.43,79349.44,0.0,-0.99915,0.0,0.19439]
[1778866988750,51.43,79351.36,0.0,-0.99915,0.0,0.19473]
[1778866993785,51.43,79346.86,0.0,-0.99915,0.0,0.19392]
[1778866998820,51.43,79344.76,0.0,-0.99915,0.0,0.19355]
[1778867003856,51.43,79348.32,0.0,-0.99915,0.0,0.19419]
[1778867004864,51.43,79350.01,0.0,-0.99915,0.0,0.19449]
[1778867009900,51.43,79351.04,0.0,-0.99915,0.0,0.19468]
[1778867014935,51.43,79352.3,0.0,-0.99915,0.0,0.19462]
[1778867022263,51.43,79352.84,0.0,-0.99915,0.0,0.19471]
[1778867028028,51.43,79351.4,0.0,-0.99915,0.0,0.19445]
[1778867030043,51.43,79346.37,0.0,-0.99915,0.0,0.19355]
[1778867035077,51.43,79342.13,0.0,-0.99916,0.0,0.19279]
[1778867040113,51.43,79342.62,0.0,-0.99916,0.0,0.19288]
[1778867045148,51.43,79339.86,0.0,-0.99916,0.0,0.19239]
[1778867050183,51.43,79345.89,0.0,-0.99915,0.0,0.19347]
[1778867051190,51.43,79347.29,0.0,-0.99915,0.0,0.19372]
[1778867054211,51.43,79352.86,0.0,-0.99915,0.0,0.19472]
[1778867059246,51.43,79351.06,0.0,-0.99915,0.0,0.19439]
[1778867064281,51.43,79349.66,0.0,-0.99915,0.0,0.19414]
[1778867069315,51.43,79349.38,0.0,-0.99915,0.0,0.19409]
[1778867074351,51.43,79348.04,0.0,-0.99915,0.0,0.19357]
[1778867079386,51.43,79347.51,0.0,-0.99915,0.0,0.19347]
[1778867084421,51.43,79344.97,0.0,-0.99915,0.0,0.19302]
[1778867089456,51.43,79344.21,0.0,-0.99916,0.0,0.19288]
[1778867094491,51.43,79343.95,0.0,-0.99916,0.0,0.19284]
[1778867099526,51.43,79341.64,0.0,-0.99916,0.0,0.19242]
[1778867102822,51.43,79334.5,0.0,-0.99916,0.0,0.19116]
[1778867103555,51.43,79334.5,0.0,-0.99916,0.0,0.19116]
[1778867105568,51.43,79337.42,0.0,-0.99916,0.0,0.19167]
[1778867108590,51.43,79327.02,0.0,-0.99917,0.0,0.18984]
[1778867109597,51.43,79326.91,0.0,-0.99917,0.0,0.18982]
[1778867112893,51.43,79334.12,0.0,-0.99916,0.0,0.19109]
[1778867114632,51.43,79344.47,0.0,-0.99915,0.0,0.19293]
[1778867115640,51.43,79350.65,0.0,-0.99915,0.0,0.19403]
[1778867116647,51.43,79351.77,0.0,-0.99915,0.0,0.19424]
[1778867121688,51.43,79351.31,0.0,-0.99915,0.0,0.19415]
[1778867126717,51.43,79349.42,0.0,-0.99915,0.0,0.19381]
[1778867130745,51.43,79354.57,0.0,-0.99915,0.0,0.19474]
[1778867131753,51.43,79361.83,0.0,-0.99914,0.0,0.19576]
[1778867132759,51.43,79364.8,0.0,-0.99914,0.0,0.1963]
[1778867134772,51.43,79367.75,0.0,-0.99914,0.0,0.19684]
[1778867139808,51.43,79369.51,0.0,-0.99913,0.0,0.19716]
[1778867144844,51.43,79361.06,0.0,-0.99914,0.0,0.19562]
[1778867145851,51.43,79361.62,0.0,-0.99914,0.0,0.19572]
[1778867149879,51.43,79366.79,0.0,-0.99914,0.0,0.19666]
[1778867154913,51.43,79370.25,0.0,-0.99913,0.0,0.19729]
[1778867159948,51.43,79370.04,0.0,-0.99913,0.0,0.19725]
[1778867164984,51.43,79371.7,0.0,-0.99913,0.0,0.19756]
[1778867168007,51.43,79377.5,0.0,-0.99913,0.0,0.19862]
[1778867173040,51.43,79374.05,0.0,-0.99913,0.0,0.19798]
[1778867178075,51.43,79375.51,0.0,-0.99913,0.0,0.19825]
[1778867183386,51.43,79377.58,0.0,-0.99913,0.0,0.19863]
[1778867189160,51.43,79377.24,0.0,-0.99913,0.0,0.19857]
[1778867194197,51.43,79377.59,0.0,-0.99913,0.0,0.19834]
[1778867199233,51.43,79373.93,0.0,-0.99913,0.0,0.19767]
[1778867201247,51.43,79365.49,0.0,-0.99914,0.0,0.19614]
[1778867202255,51.43,79360.38,0.0,-0.99914,0.0,0.19521]
[1778867203525,51.43,79357.36,0.0,-0.99915,0.0,0.19467]
[1778867209302,51.43,79355.34,0.0,-0.99915,0.0,0.19431]
[1778867212324,51.43,79359.97,0.0,-0.99914,0.0,0.19514]
[1778867217359,51.43,79360.0,0.0,-0.99914,0.0,0.19514]
[1778867219373,51.43,79354.55,0.0,-0.99915,0.0,0.19416]
[1778867224407,51.43,79351.22,0.0,-0.99915,0.0,0.19357]
[1778867229443,51.43,79350.09,0.0,-0.99915,0.0,0.19336]
[1778867231457,51.43,79343.69,0.0,-0.99916,0.0,0.19222]
[1778867232463,51.43,79339.66,0.0,-0.99916,0.0,0.19151]
[1778867236492,51.43,79333.93,0.0,-0.99917,0.0,0.19049]
[1778867239512,51.43,79326.08,0.0,-0.99917,0.0,0.18911]
[1778867240519,51.43,79325.42,0.0,-0.99917,0.0,0.18899]
[1778867245554,51.43,79322.91,0.0,-0.99918,0.0,0.18855]
[1778867250590,51.43,79326.97,0.0,-0.99917,0.0,0.18927]
[1778867253877,51.43,79333.26,0.0,-0.99917,0.0,0.19009]
[1778867255624,51.43,79335.81,0.0,-0.99917,0.0,0.19054]
[1778867260659,51.43,79341.03,0.0,-0.99916,0.0,0.19147]
[1778867261666,51.43,79343.25,0.0,-0.99916,0.0,0.19186]
[1778867266702,51.43,79346.54,0.0,-0.99916,0.0,0.19245]
[1778867271737,51.43,79349.53,0.0,-0.99915,0.0,0.19298]
[1778867276773,51.43,79347.44,0.0,-0.99916,0.0,0.19261]
[1778867278786,51.43,79352.95,0.0,-0.99915,0.0,0.19359]
[1778867281806,51.43,79355.51,0.0,-0.99915,0.0,0.19405]
[1778867286841,51.43,79356.07,0.0,-0.99915,0.0,0.19415]
[1778867291876,51.43,79357.36,0.0,-0.99915,0.0,0.19438]
[1778867296911,51.43,79351.49,0.0,-0.99915,0.0,0.19333]
[1778867297918,51.43,79345.89,0.0,-0.99916,0.0,0.19233]
[1778867298925,51.43,79345.11,0.0,-0.99916,0.0,0.19219]
[1778867303961,51.43,79346.93,0.0,-0.99916,0.0,0.19252]
[1778867308996,51.43,79342.21,0.0,-0.99916,0.0,0.19168]
[1778867314030,51.43,79337.52,0.0,-0.99917,0.0,0.19056]
[1778867319065,51.43,79334.25,0.0,-0.99917,0.0,0.18999]
[1778867324100,51.43,79332.57,0.0,-0.99917,0.0,0.18969]
[1778867329135,51.43,79321.13,0.0,-0.99918,0.0,0.18769]
[1778867330142,51.43,79319.08,0.0,-0.99918,0.0,0.18733]
[1778867335177,51.43,79319.8,0.0,-0.99918,0.0,0.18746]
[1778867340214,51.43,79322.2,0.0,-0.99918,0.0,0.18787]
[1778867344526,51.43,79328.38,0.0,-0.99917,0.0,0.18895]
[1778867350285,51.43,79330.08,0.0,-0.99917,0.0,0.18925]
[1778867354596,51.43,79339.13,0.0,-0.99916,0.0,0.19085]
[1778867360356,51.43,79337.53,0.0,-0.99917,0.0,0.19057]
[1778867365390,51.43,79339.47,0.0,-0.99916,0.0,0.19091]
[1778867367405,51.43,79344.07,0.0,-0.99916,0.0,0.19172]
[1778867371432,51.43,79349.89,0.0,-0.99916,0.0,0.19248]
[1778867373446,51.43,79350.3,0.0,-0.99916,0.0,0.19255]
[1778867384813,51.43,79347.42,0.0,-0.99916,0.0,0.19204]
[1778867390571,51.43,79345.64,0.0,-0.99916,0.0,0.19172]
[1778867395605,51.43,79350.53,0.0,-0.99916,0.0,0.19259]
[1778867400642,51.43,79358.55,0.0,-0.99915,0.0,0.19403]
[1778867403663,51.43,79365.1,0.0,-0.99914,0.0,0.1952]
[1778867405678,51.43,79365.42,0.0,-0.99914,0.0,0.19526]
[1778867407689,51.43,79361.29,0.0,-0.99915,0.0,0.19452]
[1778867412725,51.43,79364.74,0.0,-0.99914,0.0,0.19514]
[1778867415025,51.43,79375.34,0.0,-0.99914,0.0,0.19706]
[1778867416752,51.43,79375.52,0.0,-0.99913,0.0,0.19709]
[1778867421787,51.43,79377.17,0.0,-0.99913,0.0,0.19739]
[1778867425094,51.43,79388.15,0.0,-0.99912,0.0,0.1994]
[1778867425816,51.43,79388.15,0.0,-0.99912,0.0,0.1994]
[1778867429843,51.43,79391.42,0.0,-0.99912,0.0,0.20001]
[1778867432865,51.43,79386.13,0.0,-0.99913,0.0,0.19874]
[1778867433875,51.43,79380.12,0.0,-0.99913,0.0,0.19764]
[1778867435165,51.43,79380.46,0.0,-0.99913,0.0,0.1977]
[1778867440922,51.43,79375.2,0.0,-0.99914,0.0,0.19675]
[1778867445958,51.43,79376.28,0.0,-0.99914,0.0,0.19694]
[1778867450992,51.43,79375.68,0.0,-0.99914,0.0,0.19683]
[1778867456027,51.43,79376.52,0.0,-0.99914,0.0,0.19699]
[1778867461062,51.43,79377.26,0.0,-0.99913,0.0,0.19712]
[1778867464085,51.43,79382.27,0.0,-0.99913,0.0,0.19803]
[1778867469119,51.43,79382.74,0.0,-0.99913,0.0,0.19812]
[1778867470126,51.43,79388.0,0.0,-0.99913,0.0,0.19908]
[1778867471134,51.43,79389.92,0.0,-0.99912,0.0,0.19944]
[1778867473147,51.43,79383.3,0.0,-0.99913,0.0,0.19822]
[1778867474156,51.43,79380.54,0.0,-0.99913,0.0,0.19772]
[1778867479189,51.43,79380.79,0.0,-0.99913,0.0,0.19776]
[1778867484224,51.43,79383.72,0.0,-0.99913,0.0,0.1983]
[1778867489259,51.43,79382.93,0.0,-0.99913,0.0,0.19816]
[1778867494296,51.43,79382.46,0.0,-0.99913,0.0,0.19778]
[1778867497316,51.43,79375.13,0.0,-0.99914,0.0,0.19644]
[1778867498324,51.43,79373.87,0.0,-0.99914,0.0,0.19622]
[1778867501345,51.43,79369.96,0.0,-0.99914,0.0,0.19551]
[1778867507386,51.43,79369.81,0.0,-0.99914,0.0,0.19548]
[1778867512426,51.43,79370.07,0.0,-0.99914,0.0,0.19553]
[1778867517456,51.43,79371.51,0.0,-0.99914,0.0,0.19579]
[1778867522492,51.43,79370.58,0.0,-0.99914,0.0,0.19562]
[1778867527528,51.43,79371.97,0.0,-0.99914,0.0,0.19587]
[1778867532562,51.43,79373.56,0.0,-0.99914,0.0,0.19616]
[1778867537597,51.43,79370.03,0.0,-0.99914,0.0,0.19552]
[1778867538603,51.43,79364.42,0.0,-0.99915,0.0,0.19451]
[1778867540623,51.43,79363.16,0.0,-0.99915,0.0,0.19428]
[1778867542633,51.43,79357.98,0.0,-0.99915,0.0,0.19335]
[1778867544649,51.43,79350.41,0.0,-0.99916,0.0,0.192]
[1778867545941,51.43,79348.72,0.0,-0.99916,0.0,0.1917]
[1778867554717,51.43,79346.26,0.0,-0.99916,0.0,0.19098]
[1778867557738,51.43,79340.64,0.0,-0.99917,0.0,0.18999]
[1778867561766,51.43,79335.58,0.0,-0.99917,0.0,0.1891]
[1778867566801,51.43,79332.72,0.0,-0.99917,0.0,0.1886]
[1778867571838,51.43,79326.12,0.0,-0.99918,0.0,0.18744]
[1778867573850,51.43,79322.39,0.0,-0.99918,0.0,0.1868]
[1778867578885,51.43,79321.0,0.0,-0.99918,0.0,0.18656]
[1778867579892,51.43,79326.75,0.0,-0.99918,0.0,0.18755]
[1778867580899,51.43,79327.5,0.0,-0.99918,0.0,0.18769]
[1778867586224,51.43,79328.39,0.0,-0.99918,0.0,0.18784]
[1778867591978,51.43,79335.1,0.0,-0.99917,0.0,0.18901]
[1778867593990,51.43,79337.15,0.0,-0.99917,0.0,0.18937]
[1778867598018,51.43,79342.66,0.0,-0.99917,0.0,0.19035]
[1778867599025,51.43,79351.45,0.0,-0.99916,0.0,0.1919]
[1778867600034,51.43,79353.19,0.0,-0.99916,0.0,0.19221]
[1778867605068,51.43,79357.65,0.0,-0.99915,0.0,0.19301]
[1778867612118,51.43,79362.95,0.0,-0.99915,0.0,0.19367]
[1778867616437,51.43,79372.31,0.0,-0.99914,0.0,0.19536]
[1778867618157,51.43,79372.44,0.0,-0.99914,0.0,0.19538]
[1778867623195,51.43,79375.47,0.0,-0.99914,0.0,0.19593]
[1778867628228,51.43,79375.51,0.0,-0.99914,0.0,0.19594]
[1778867636284,51.43,79375.76,0.0,-0.99914,0.0,0.19598]
[1778867643336,51.43,79376.0,0.0,-0.99914,0.0,0.19602]
[1778867648370,51.43,79377.56,0.0,-0.99914,0.0,0.19631]
[1778867650385,51.43,79375.8,0.0,-0.99914,0.0,0.19599]
[1778867655418,51.43,79375.89,0.0,-0.99914,0.0,0.19601]
[1778867660454,51.43,79376.25,0.0,-0.99914,0.0,0.19607]
[1778867665489,51.43,79374.53,0.0,-0.99914,0.0,0.19576]
[1778867670524,51.43,79381.46,0.0,-0.99913,0.0,0.19702]
[1778867675558,51.43,79383.27,0.0,-0.99913,0.0,0.19706]
[1778867680598,51.43,79382.97,0.0,-0.99913,0.0,0.197]
[1778867685629,51.43,79383.57,0.0,-0.99913,0.0,0.19711]
[1778867691672,51.43,79379.34,0.0,-0.99914,0.0,0.19634]
[1778867697001,51.43,79378.78,0.0,-0.99914,0.0,0.19624]
[1778867702749,51.43,79382.45,0.0,-0.99914,0.0,0.19691]
[1778867707785,51.43,79382.68,0.0,-0.99913,0.0,0.19695]
[1778867712823,51.43,79385.32,0.0,-0.99913,0.0,0.19743]
[1778867713827,51.43,79390.97,0.0,-0.99913,0.0,0.19846]
[1778867714834,51.43,79391.52,0.0,-0.99913,0.0,0.19856]
[1778867719870,51.43,79389.83,0.0,-0.99913,0.0,0.19825]
[1778867725911,51.43,79389.62,0.0,-0.99913,0.0,0.19822]
[1778867730946,51.43,79388.54,0.0,-0.99913,0.0,0.19802]
[1778867735981,51.43,79389.22,0.0,-0.99913,0.0,0.19785]
[1778867741017,51.43,79388.33,0.0,-0.99913,0.0,0.19769]
[1778867746052,51.43,79389.68,0.0,-0.99913,0.0,0.19794]
[1778867749098,51.43,79398.09,0.0,-0.99912,0.0,0.19948]
[1778867750080,51.43,79397.61,0.0,-0.99912,0.0,0.19939]
[1778867756121,51.43,79393.06,0.0,-0.99913,0.0,0.19856]
[1778867761159,51.43,79392.86,0.0,-0.99913,0.0,0.19852]
[1778867763170,51.43,79387.59,0.0,-0.99913,0.0,0.19755]
[1778867764177,51.43,79385.81,0.0,-0.99913,0.0,0.19723]
[1778867768206,51.43,79389.1,0.0,-0.99913,0.0,0.19783]
[1778867769214,51.43,79396.82,0.0,-0.99912,0.0,0.19925]
[1778867770220,51.43,79399.42,0.0,-0.99912,0.0,0.19972]
[1778867771227,51.43,79404.42,0.0,-0.99912,0.0,0.20065]
[1778867772235,51.43,79400.62,0.0,-0.99912,0.0,0.19995]
[1778867775256,51.43,79408.28,0.0,-0.99911,0.0,0.20136]
[1778867776262,51.43,79406.49,0.0,-0.99912,0.0,0.20103]
[1778867778278,51.43,79404.91,0.0,-0.99912,0.0,0.20074]
[1778867780290,51.43,79410.23,0.0,-0.99911,0.0,0.20173]
[1778867781297,51.43,79413.42,0.0,-0.99911,0.0,0.20232]
[1778867786333,51.43,79430.08,0.0,-0.99909,0.0,0.20545]
[1778867787636,51.43,79441.65,0.0,-0.99908,0.0,0.20764]
[1778867788346,51.43,79441.65,0.0,-0.99908,0.0,0.20764]
[1778867790365,51.43,79448.34,0.0,-0.99908,0.0,0.20892]
[1778867793381,51.43,79440.61,0.0,-0.99909,0.0,0.20714]
[1778867795395,51.43,79436.33,0.0,-0.99909,0.0,0.20633]
[1778867798416,51.43,79432.03,0.0,-0.99909,0.0,0.20552]
[1778867803452,51.43,79426.71,0.0,-0.9991,0.0,0.20451]
[1778867805467,51.43,79433.34,0.0,-0.99909,0.0,0.20576]
[1778867810505,51.43,79432.78,0.0,-0.99909,0.0,0.20566]
[1778867815537,51.43,79430.39,0.0,-0.9991,0.0,0.20521]
[1778867819567,51.43,79424.21,0.0,-0.9991,0.0,0.20404]
[1778867824600,51.43,79422.19,0.0,-0.9991,0.0,0.20366]
[1778867828628,51.43,79417.8,0.0,-0.99911,0.0,0.20284]
[1778867833663,51.43,79418.68,0.0,-0.99911,0.0,0.20301]
[1778867838698,51.43,79418.01,0.0,-0.99911,0.0,0.20288]
[1778867841720,51.43,79408.85,0.0,-0.99911,0.0,0.20117]
[1778867842728,51.43,79401.57,0.0,-0.99912,0.0,0.19983]
[1778867843734,51.43,79399.39,0.0,-0.99912,0.0,0.19943]
[1778867846757,51.43,79393.7,0.0,-0.99913,0.0,0.19838]
[1778867848067,51.43,79386.82,0.0,-0.99913,0.0,0.19712]
[1778867853813,51.43,79384.05,0.0,-0.99914,0.0,0.19633]
[1778867855818,51.43,79376.0,0.0,-0.99914,0.0,0.19487]
[1778867856826,51.43,79374.42,0.0,-0.99915,0.0,0.19459]
[1778867861861,51.43,79372.5,0.0,-0.99915,0.0,0.19424]
[1778867866902,51.43,79375.17,0.0,-0.99915,0.0,0.19472]
[1778867871931,51.43,79382.22,0.0,-0.99914,0.0,0.196]
[1778867873945,51.43,79383.68,0.0,-0.99914,0.0,0.19626]
[1778867878980,51.43,79384.47,0.0,-0.99914,0.0,0.19641]
[1778867884015,51.43,79384.46,0.0,-0.99914,0.0,0.19641]
[1778867889050,51.43,79383.67,0.0,-0.99914,0.0,0.19626]
[1778867894084,51.43,79379.68,0.0,-0.99914,0.0,0.19554]
[1778867899120,51.43,79380.97,0.0,-0.99914,0.0,0.19577]
[1778867904155,51.43,79381.98,0.0,-0.99914,0.0,0.19596]
[1778867909190,51.43,79382.91,0.0,-0.99914,0.0,0.19612]
[1778867913218,51.43,79389.56,0.0,-0.99913,0.0,0.19704]
[1778867914226,51.43,79389.54,0.0,-0.99913,0.0,0.19704]
[1778867919260,51.43,79393.24,0.0,-0.99913,0.0,0.19771]
[1778867924295,51.43,79391.34,0.0,-0.99913,0.0,0.19737]
[1778867929331,51.43,79390.16,0.0,-0.99913,0.0,0.19715]
[1778867935372,51.43,79389.42,0.0,-0.99913,0.0,0.19702]
[1778867941414,51.43,79388.92,0.0,-0.99913,0.0,0.19693]
[1778867942422,51.43,79394.52,0.0,-0.99913,0.0,0.19795]
[1778867943428,51.43,79398.93,0.0,-0.99913,0.0,0.19876]
[1778867945444,51.43,79402.09,0.0,-0.99912,0.0,0.19934]
[1778867948775,51.43,79390.56,0.0,-0.99913,0.0,0.19723]
[1778867950479,51.43,79384.11,0.0,-0.99914,0.0,0.19605]
[1778867951486,51.43,79384.78,0.0,-0.99914,0.0,0.19617]
[1778867956521,51.43,79379.83,0.0,-0.99914,0.0,0.19528]
[1778867961556,51.43,79380.23,0.0,-0.99914,0.0,0.19535]
[1778867968605,51.43,79385.15,0.0,-0.99914,0.0,0.19624]
[1778867973640,51.43,79389.01,0.0,-0.99914,0.0,0.19665]
[1778867978678,51.43,79391.44,0.0,-0.99913,0.0,0.1971]
[1778867984718,51.43,79390.27,0.0,-0.99913,0.0,0.19688]
[1778867989754,51.43,79393.78,0.0,-0.99913,0.0,0.19752]
[1778867990761,51.43,79395.81,0.0,-0.99913,0.0,0.19789]
[1778867993781,51.43,79401.08,0.0,-0.99913,0.0,0.19886]
[1778867998818,51.43,79405.91,0.0,-0.99912,0.0,0.19975]
[1778868003853,51.43,79408.93,0.0,-0.99912,0.0,0.20031]
[1778868008896,51.43,79414.1,0.0,-0.99911,0.0,0.20126]
[1778868009898,51.43,79420.92,0.0,-0.99911,0.0,0.20253]
[1778868014929,51.43,79422.95,0.0,-0.99911,0.0,0.20291]
[1778868015945,51.43,79429.79,0.0,-0.9991,0.0,0.2042]
[1778868016955,51.43,79446.53,0.0,-0.99909,0.0,0.20737]
[1778868017960,51.43,79450.79,0.0,-0.99908,0.0,0.20818]
[1778868019267,51.43,79461.77,0.0,-0.99907,0.0,0.21029]
[1778868019973,51.43,79461.77,0.0,-0.99907,0.0,0.21029]
[1778868022998,51.43,79466.75,0.0,-0.99907,0.0,0.21125]
[1778868024012,51.43,79472.28,0.0,-0.99906,0.0,0.21233]
[1778868027028,51.43,79461.62,0.0,-0.99907,0.0,0.21026]
[1778868028036,51.43,79455.48,0.0,-0.99908,0.0,0.20908]
[1778868029340,51.43,79452.29,0.0,-0.99908,0.0,0.20847]
[1778868035086,51.43,79450.71,0.0,-0.99908,0.0,0.20786]
[1778868039410,51.43,79442.26,0.0,-0.99909,0.0,0.20625]
[1778868041126,51.43,79448.37,0.0,-0.99908,0.0,0.20741]
[1778868043139,51.43,79453.25,0.0,-0.99908,0.0,0.20835]
[1778868045154,51.43,79450.69,0.0,-0.99908,0.0,0.20786]
[1778868048180,51.43,79442.97,0.0,-0.99909,0.0,0.20639]
[1778868049480,51.43,79441.75,0.0,-0.99909,0.0,0.20615]
[1778868055228,51.43,79433.08,0.0,-0.9991,0.0,0.20452]
[1778868056242,51.43,79431.06,0.0,-0.9991,0.0,0.20414]
[1778868059550,51.43,79436.46,0.0,-0.9991,0.0,0.20515]
[1778868060266,51.43,79436.46,0.0,-0.9991,0.0,0.20515]
[1778868063284,51.43,79447.26,0.0,-0.99909,0.0,0.2072]
[1778868064292,51.43,79452.82,0.0,-0.99908,0.0,0.20826]
[1778868065300,51.43,79452.67,0.0,-0.99908,0.0,0.20823]
[1778868069620,51.43,79448.15,0.0,-0.99909,0.0,0.20737]
[1778868072355,51.43,79441.43,0.0,-0.99909,0.0,0.20609]
[1778868077389,51.43,79448.84,0.0,-0.99908,0.0,0.2075]
[1778868079690,51.43,79460.34,0.0,-0.99907,0.0,0.20971]
[1778868081421,51.43,79460.17,0.0,-0.99907,0.0,0.20967]
[1778868083434,51.43,79465.49,0.0,-0.99907,0.0,0.2107]
[1778868087460,51.43,79471.69,0.0,-0.99906,0.0,0.2119]
[1778868089773,51.43,79478.14,0.0,-0.99906,0.0,0.21316]
[1778868095515,51.43,79476.56,0.0,-0.99906,0.0,0.21254]
[1778868099845,51.43,79482.96,0.0,-0.99905,0.0,0.21379]
[1778868104607,51.43,79477.31,0.0,-0.99906,0.0,0.21269]
[1778868105585,51.43,79472.21,0.0,-0.99906,0.0,0.2117]
[1778868106595,51.43,79470.14,0.0,-0.99907,0.0,0.21129]
[1778868108606,51.43,79460.08,0.0,-0.99908,0.0,0.20935]
[1778868109916,51.43,79461.38,0.0,-0.99907,0.0,0.2096]
[1778868113647,51.43,79466.36,0.0,-0.99907,0.0,0.21056]
[1778868118682,51.43,79466.24,0.0,-0.99907,0.0,0.21054]
[1778868121703,51.43,79460.02,0.0,-0.99908,0.0,0.20934]
[1778868122710,51.43,79453.21,0.0,-0.99908,0.0,0.20803]
[1778868123717,51.43,79452.48,0.0,-0.99908,0.0,0.2079]
[1778868128771,51.43,79448.32,0.0,-0.99909,0.0,0.2071]
[1778868130068,51.43,79464.44,0.0,-0.99907,0.0,0.21019]
[1778868131774,51.43,79467.38,0.0,-0.99907,0.0,0.21076]
[1778868136809,51.43,79471.55,0.0,-0.99907,0.0,0.21157]
[1778868138823,51.43,79480.6,0.0,-0.99906,0.0,0.21333]
[1778868140139,51.43,79481.35,0.0,-0.99906,0.0,0.21348]
[1778868145873,51.43,79481.96,0.0,-0.99906,0.0,0.2136]
[1778868150908,51.43,79484.19,0.0,-0.99905,0.0,0.21403]
[1778868155944,51.43,79489.23,0.0,-0.99905,0.0,0.21471]
[1778868157957,51.43,79494.83,0.0,-0.99904,0.0,0.21582]
[1778868162991,51.43,79493.36,0.0,-0.99905,0.0,0.21553]
[1778868168027,51.43,79493.5,0.0,-0.99905,0.0,0.21555]
[1778868172054,51.43,79488.33,0.0,-0.99905,0.0,0.21454]
[1778868173062,51.43,79481.7,0.0,-0.99906,0.0,0.21324]
[1778868174068,51.43,79484.22,0.0,-0.99905,0.0,0.21373]
[1778868175075,51.43,79492.64,0.0,-0.99905,0.0,0.21538]
[1778868176082,51.43,79494.8,0.0,-0.99904,0.0,0.21581]
[1778868179104,51.43,79498.28,0.0,-0.99904,0.0,0.2165]
[1778868184139,51.43,79505.24,0.0,-0.99903,0.0,0.21788]
[1778868185146,51.43,79505.33,0.0,-0.99903,0.0,0.2179]
[1778868190192,51.43,79502.57,0.0,-0.99904,0.0,0.21735]
[1778868195219,51.43,79501.71,0.0,-0.99904,0.0,0.21718]
[1778868200561,51.43,79503.24,0.0,-0.99904,0.0,0.21748]
[1778868206296,51.43,79499.92,0.0,-0.99904,0.0,0.21682]
[1778868211331,51.43,79499.71,0.0,-0.99904,0.0,0.21647]
[1778868217372,51.43,79496.88,0.0,-0.99904,0.0,0.21591]
[1778868222408,51.43,79495.26,0.0,-0.99905,0.0,0.21559]
[1778868224422,51.43,79500.7,0.0,-0.99904,0.0,0.21667]
[1778868229457,51.43,79497.45,0.0,-0.99904,0.0,0.21602]
[1778868234492,51.43,79499.02,0.0,-0.99904,0.0,0.21633]
[1778868239528,51.43,79497.64,0.0,-0.99904,0.0,0.21606]
[1778868244562,51.43,79495.94,0.0,-0.99905,0.0,0.21572]
[1778868246577,51.43,79486.48,0.0,-0.99905,0.0,0.21386]
[1778868247584,51.43,79484.08,0.0,-0.99906,0.0,0.21339]
[1778868252620,51.43,79484.34,0.0,-0.99906,0.0,0.21344]
[1778868257654,51.43,79482.65,0.0,-0.99906,0.0,0.21311]
[1778868264703,51.43,79480.85,0.0,-0.99906,0.0,0.21276]
[1778868269739,51.43,79481.18,0.0,-0.99906,0.0,0.21283]
[1778868273768,51.43,79475.88,0.0,-0.99907,0.0,0.21149]
[1778868278802,51.43,79476.1,0.0,-0.99906,0.0,0.21153]
[1778868281124,51.43,79469.43,0.0,-0.99907,0.0,0.21024]
[1778868286857,51.43,79472.17,0.0,-0.99907,0.0,0.21077]
[1778868291892,51.43,79473.17,0.0,-0.99907,0.0,0.21096]
[1778868296930,51.43,79474.53,0.0,-0.99907,0.0,0.21122]
[1778868301965,51.43,79476.74,0.0,-0.99906,0.0,0.21165]
[1778868306999,51.43,79476.03,0.0,-0.99907,0.0,0.21151]
[1778868310025,51.43,79471.42,0.0,-0.99907,0.0,0.21062]
[1778868313045,51.43,79479.05,0.0,-0.99906,0.0,0.2121]
[1778868314052,51.43,79476.75,0.0,-0.99906,0.0,0.21165]
[1778868315059,51.43,79470.63,0.0,-0.99907,0.0,0.21047]
[1778868316067,51.43,79465.52,0.0,-0.99907,0.0,0.20948]
[1778868317073,51.43,79465.69,0.0,-0.99907,0.0,0.20952]
[1778868322109,51.43,79465.27,0.0,-0.99907,0.0,0.20944]
[1778868325130,51.43,79446.44,0.0,-0.99909,0.0,0.20584]
[1778868326136,51.43,79434.24,0.0,-0.9991,0.0,0.20354]
[1778868327143,51.43,79428.17,0.0,-0.99911,0.0,0.2024]
[1778868328153,51.43,79427.65,0.0,-0.99911,0.0,0.20231]
[1778868333185,51.43,79428.74,0.0,-0.99911,0.0,0.20221]
[1778868336209,51.43,79435.54,0.0,-0.9991,0.0,0.20349]
[1778868337214,51.43,79438.09,0.0,-0.9991,0.0,0.20396]
[1778868341245,51.43,79429.92,0.0,-0.99911,0.0,0.20243]
[1778868342253,51.43,79426.76,0.0,-0.99911,0.0,0.20184]
[1778868346286,51.43,79433.2,0.0,-0.99911,0.0,0.20305]
[1778868350311,51.43,79427.14,0.0,-0.99911,0.0,0.20192]
[1778868351318,51.43,79425.7,0.0,-0.99911,0.0,0.20165]
[1778868356352,51.43,79433.17,0.0,-0.99911,0.0,0.20304]
[1778868359373,51.43,79438.73,0.0,-0.9991,0.0,0.20408]
[1778868364410,51.43,79430.64,0.0,-0.99911,0.0,0.20257]
[1778868366425,51.43,79425.61,0.0,-0.99911,0.0,0.20163]
[1778868368437,51.43,79416.77,0.0,-0.99912,0.0,0.19999]
[1778868369444,51.43,79409.09,0.0,-0.99913,0.0,0.19858]
[1778868370451,51.43,79407.48,0.0,-0.99913,0.0,0.19828]
[1778868375489,51.43,79407.14,0.0,-0.99913,0.0,0.19822]
[1778868380524,51.43,79408.46,0.0,-0.99913,0.0,0.19846]
[1778868381834,51.43,79403.41,0.0,-0.99913,0.0,0.19754]
[1778868383548,51.43,79404.49,0.0,-0.99913,0.0,0.19773]
[1778868388579,51.43,79402.65,0.0,-0.99913,0.0,0.1974]
[1778868390594,51.43,79399.25,0.0,-0.99913,0.0,0.19678]
[1778868395628,51.43,79399.97,0.0,-0.99914,0.0,0.19662]
[1778868400663,51.43,79399.71,0.0,-0.99914,0.0,0.19657]
[1778868403684,51.43,79404.84,0.0,-0.99913,0.0,0.19751]
[1778868405699,51.43,79407.73,0.0,-0.99913,0.0,0.19804]
[1778868412044,51.43,79411.09,0.0,-0.99913,0.0,0.19865]
[1778868417783,51.43,79404.13,0.0,-0.99913,0.0,0.19738]
[1778868418790,51.43,79402.15,0.0,-0.99913,0.0,0.19702]
[1778868423825,51.43,79400.47,0.0,-0.99913,0.0,0.19671]
[1778868428861,51.43,79400.38,0.0,-0.99913,0.0,0.19669]
[1778868433895,51.43,79402.03,0.0,-0.99913,0.0,0.19699]
[1778868438930,51.43,79404.14,0.0,-0.99913,0.0,0.19738]
[1778868443966,51.43,79400.78,0.0,-0.99913,0.0,0.19677]
[1778868449001,51.43,79398.99,0.0,-0.99914,0.0,0.19644]
[1778868454038,51.43,79402.96,0.0,-0.99913,0.0,0.19687]
[1778868456056,51.43,79396.0,0.0,-0.99914,0.0,0.19561]
[1778868460082,51.43,79401.48,0.0,-0.99914,0.0,0.1966]
[1778868461088,51.43,79407.92,0.0,-0.99913,0.0,0.19778]
[1778868462399,51.43,79415.03,0.0,-0.99912,0.0,0.19908]
[1778868464111,51.43,79415.69,0.0,-0.99912,0.0,0.19921]
[1778868469145,51.43,79420.84,0.0,-0.99912,0.0,0.20016]
[1778868472470,51.43,79429.2,0.0,-0.99911,0.0,0.20171]
[1778868474180,51.43,79432.77,0.0,-0.99911,0.0,0.20237]
[1778868475189,51.43,79434.47,0.0,-0.99911,0.0,0.20269]
[1778868477207,51.43,79439.75,0.0,-0.9991,0.0,0.20368]
[1778868482250,51.43,79438.08,0.0,-0.9991,0.0,0.20337]
[1778868486281,51.43,79430.42,0.0,-0.99911,0.0,0.20193]
[1778868489300,51.43,79423.47,0.0,-0.99912,0.0,0.20064]
[1778868494335,51.43,79424.65,0.0,-0.99912,0.0,0.20086]
[1778868496350,51.43,79430.87,0.0,-0.99911,0.0,0.20202]
[1778868501386,51.43,79428.72,0.0,-0.99911,0.0,0.20162]
[1778868506421,51.43,79429.51,0.0,-0.99911,0.0,0.20176]
[1778868510450,51.43,79422.51,0.0,-0.99912,0.0,0.20046]
[1778868515483,51.43,79416.7,0.0,-0.99912,0.0,0.1991]
[1778868520519,51.43,79408.56,0.0,-0.99913,0.0,0.1976]
[1778868521525,51.43,79402.81,0.0,-0.99914,0.0,0.19656]
[1778868522532,51.43,79397.02,0.0,-0.99914,0.0,0.1955]
[1778868524547,51.43,79391.47,0.0,-0.99915,0.0,0.1945]
[1778868529582,51.43,79396.67,0.0,-0.99914,0.0,0.19544]
[1778868534617,51.43,79397.48,0.0,-0.99914,0.0,0.19559]
[1778868539651,51.43,79395.24,0.0,-0.99914,0.0,0.19518]
[1778868544687,51.43,79398.4,0.0,-0.99914,0.0,0.19575]
[1778868546702,51.43,79407.25,0.0,-0.99913,0.0,0.19737]
[1778868547707,51.43,79409.54,0.0,-0.99913,0.0,0.19778]
[1778868551735,51.43,79411.2,0.0,-0.99913,0.0,0.19809]
[1778868556770,51.43,79410.85,0.0,-0.99913,0.0,0.19802]
[1778868561811,51.43,79408.65,0.0,-0.99913,0.0,0.19762]
[1778868563105,51.43,79413.9,0.0,-0.99913,0.0,0.19858]
[1778868565842,51.43,79418.48,0.0,-0.99912,0.0,0.19943]
[1778868570877,51.43,79419.19,0.0,-0.99912,0.0,0.19956]
[1778868575917,51.43,79414.88,0.0,-0.99913,0.0,0.19847]
[1778868579940,51.43,79398.07,0.0,-0.99914,0.0,0.19541]
[1778868580958,51.43,79392.17,0.0,-0.99915,0.0,0.19434]
[1778868585982,51.43,79388.21,0.0,-0.99915,0.0,0.19363]
[1778868589005,51.43,79397.38,0.0,-0.99914,0.0,0.19528]
[1778868590017,51.43,79410.91,0.0,-0.99913,0.0,0.19774]
[1778868591019,51.43,79407.34,0.0,-0.99913,0.0,0.19709]
[1778868596057,51.43,79409.82,0.0,-0.99913,0.0,0.19754]
[1778868598070,51.43,79409.9,0.0,-0.99913,0.0,0.19756]
[1778868599076,51.43,79407.54,0.0,-0.99913,0.0,0.19713]
[1778868602098,51.43,79402.37,0.0,-0.99914,0.0,0.19619]
[1778868603386,51.43,79393.81,0.0,-0.99914,0.0,0.19464]
[1778868605121,51.43,79394.56,0.0,-0.99914,0.0,0.19477]
[1778868610155,51.43,79389.19,0.0,-0.99915,0.0,0.1938]
[1778868615189,51.43,79388.93,0.0,-0.99915,0.0,0.19376]
[1778868620224,51.43,79384.08,0.0,-0.99915,0.0,0.19289]
[1778868623526,51.43,79389.85,0.0,-0.99915,0.0,0.19392]
[1778868629288,51.43,79394.28,0.0,-0.99914,0.0,0.19472]
[1778868633595,51.43,79402.52,0.0,-0.99914,0.0,0.19592]
[1778868639360,51.43,79405.96,0.0,-0.99914,0.0,0.19655]
[1778868643666,51.43,79412.6,0.0,-0.99913,0.0,0.19776]
[1778868645401,51.43,79414.13,0.0,-0.99913,0.0,0.19804]
[1778868650438,51.43,79417.09,0.0,-0.99913,0.0,0.19858]
[1778868655473,51.43,79415.48,0.0,-0.99913,0.0,0.19829]
[1778868660507,51.43,79414.41,0.0,-0.99913,0.0,0.19809]
[1778868662542,51.43,79406.52,0.0,-0.99913,0.0,0.19665]
[1778868663526,51.43,79401.58,0.0,-0.99914,0.0,0.19575]
[1778868664540,51.43,79407.25,0.0,-0.99913,0.0,0.19678]
[1778868665541,51.43,79407.95,0.0,-0.99913,0.0,0.19691]
[1778868669569,51.43,79414.84,0.0,-0.99913,0.0,0.19817]
[1778868672590,51.43,79415.76,0.0,-0.99913,0.0,0.19834]
[1778868677625,51.43,79419.77,0.0,-0.99912,0.0,0.19908]
[1778868682661,51.43,79420.35,0.0,-0.99912,0.0,0.19918]
[1778868687695,51.43,79420.5,0.0,-0.99912,0.0,0.19921]
[1778868692732,51.43,79420.21,0.0,-0.99912,0.0,0.19886]
[1778868697765,51.43,79420.42,0.0,-0.99912,0.0,0.1989]
[1778868698772,51.43,79427.84,0.0,-0.99912,0.0,0.20027]
[1778868700787,51.43,79434.77,0.0,-0.99911,0.0,0.20156]
[1778868705823,51.43,79434.2,0.0,-0.99911,0.0,0.20145]
[1778868709853,51.43,79424.38,0.0,-0.99912,0.0,0.19963]
[1778868710857,51.43,79417.94,0.0,-0.99913,0.0,0.19845]
[1778868711864,51.43,79417.68,0.0,-0.99913,0.0,0.1984]
[1778868716899,51.43,79414.66,0.0,-0.99913,0.0,0.19785]
[1778868721934,51.43,79422.06,0.0,-0.99912,0.0,0.1992]
[1778868724262,51.43,79440.36,0.0,-0.99911,0.0,0.2026]
[1778868725971,51.43,79443.29,0.0,-0.9991,0.0,0.20315]
[1778868731001,51.43,79449.41,0.0,-0.9991,0.0,0.2043]
[1778868732013,51.43,79454.98,0.0,-0.99909,0.0,0.20535]
[1778868733012,51.43,79466.48,0.0,-0.99908,0.0,0.20754]
[1778868734333,51.43,79472.13,0.0,-0.99908,0.0,0.20862]
[1778868735034,51.43,79472.13,0.0,-0.99908,0.0,0.20862]
[1778868736062,51.43,79464.99,0.0,-0.99908,0.0,0.20725]
[1778868737063,51.43,79458.05,0.0,-0.99909,0.0,0.20593]
[1778868738072,51.43,79454.95,0.0,-0.99909,0.0,0.20535]
[1778868743105,51.43,79457.2,0.0,-0.99909,0.0,0.20577]
[1778868748139,51.43,79461.98,0.0,-0.99909,0.0,0.20668]
[1778868753176,51.43,79469.04,0.0,-0.99908,0.0,0.20772]
[1778868758209,51.43,79467.98,0.0,-0.99908,0.0,0.20752]
[1778868763246,51.43,79471.39,0.0,-0.99908,0.0,0.20817]
[1778868768280,51.43,79471.63,0.0,-0.99908,0.0,0.20822]
[1778868770293,51.43,79477.57,0.0,-0.99907,0.0,0.20936]
[1778868775330,51.43,79473.32,0.0,-0.99908,0.0,0.20854]
[1778868780363,51.43,79470.51,0.0,-0.99908,0.0,0.208]
[1778868785400,51.43,79469.39,0.0,-0.99908,0.0,0.20779]
[1778868790433,51.43,79467.94,0.0,-0.99908,0.0,0.20751]
[1778868792447,51.43,79462.3,0.0,-0.99909,0.0,0.20644]
[1778868794753,51.43,79460.92,0.0,-0.99909,0.0,0.20618]
[1778868800504,51.43,79460.06,0.0,-0.99909,0.0,0.20601]
[1778868804826,51.43,79454.77,0.0,-0.99909,0.0,0.20501]
[1778868810574,51.43,79454.59,0.0,-0.9991,0.0,0.20498]
[1778868814896,51.43,79446.69,0.0,-0.9991,0.0,0.20319]
[1778868820643,51.43,79444.81,0.0,-0.99911,0.0,0.20284]
[1778868824672,51.43,79428.29,0.0,-0.99912,0.0,0.19977]
[1778868825678,51.43,79425.31,0.0,-0.99912,0.0,0.19922]
[1778868830719,51.43,79423.43,0.0,-0.99912,0.0,0.19887]
[1778868832730,51.43,79426.36,0.0,-0.99912,0.0,0.19941]
[1778868837765,51.43,79426.13,0.0,-0.99912,0.0,0.19937]
[1778868842800,51.43,79432.22,0.0,-0.99912,0.0,0.20049]
[1778868847853,51.43,79433.36,0.0,-0.99912,0.0,0.2007]
[1778868852875,51.43,79438.17,0.0,-0.99911,0.0,0.2016]
[1778868855895,51.43,79443.89,0.0,-0.99911,0.0,0.20267]
[1778868860930,51.43,79449.09,0.0,-0.9991,0.0,0.20364]
[1778868865968,51.43,79446.36,0.0,-0.9991,0.0,0.20313]
[1778868871000,51.43,79440.94,0.0,-0.99911,0.0,0.20182]
[1778868873015,51.43,79435.68,0.0,-0.99911,0.0,0.20084]
[1778868878050,51.43,79436.19,0.0,-0.99911,0.0,0.20093]
[1778868883086,51.43,79435.9,0.0,-0.99911,0.0,0.20088]
[1778868888121,51.43,79437.02,0.0,-0.99911,0.0,0.20109]
[1778868893156,51.43,79434.0,0.0,-0.99912,0.0,0.20053]
[1778868898192,51.43,79432.25,0.0,-0.99912,0.0,0.2002]
[1778868903227,51.43,79428.85,0.0,-0.99912,0.0,0.19958]
[1778868908261,51.43,79426.73,0.0,-0.99912,0.0,0.19918]
[1778868913297,51.43,79426.9,0.0,-0.99912,0.0,0.19922]
[1778868918333,51.43,79426.16,0.0,-0.99912,0.0,0.19908]
[1778868923366,51.43,79427.77,0.0,-0.99912,0.0,0.19938]
[1778868927401,51.43,79434.31,0.0,-0.99912,0.0,0.20059]
[1778868929415,51.43,79425.7,0.0,-0.99912,0.0,0.19899]
[1778868930421,51.43,79425.48,0.0,-0.99912,0.0,0.19895]
[1778868933443,51.43,79430.86,0.0,-0.99912,0.0,0.19965]
[1778868937470,51.43,79425.73,0.0,-0.99912,0.0,0.19871]
[1778868939484,51.43,79423.15,0.0,-0.99913,0.0,0.19823]
[1778868943513,51.43,79409.87,0.0,-0.99914,0.0,0.19581]
[1778868944520,51.43,79404.97,0.0,-0.99914,0.0,0.19492]
[1778868945809,51.43,79393.69,0.0,-0.99915,0.0,0.19289]
[1778868946535,51.43,79393.69,0.0,-0.99915,0.0,0.19289]
[1778868948548,51.43,79392.11,0.0,-0.99915,0.0,0.19261]
[1778868953583,51.43,79386.43,0.0,-0.99916,0.0,0.1916]
[1778868954589,51.43,79379.83,0.0,-0.99916,0.0,0.19043]
[1778868955878,51.43,79379.21,0.0,-0.99916,0.0,0.19032]
[1778868961638,51.43,79372.31,0.0,-0.99917,0.0,0.1891]
[1778868964660,51.43,79378.08,0.0,-0.99916,0.0,0.19012]
[1778868969694,51.43,79378.39,0.0,-0.99916,0.0,0.19017]
[1778868974729,51.43,79379.95,0.0,-0.99916,0.0,0.19045]
[1778868979764,51.43,79381.06,0.0,-0.99916,0.0,0.19064]
[1778868984800,51.43,79381.36,0.0,-0.99916,0.0,0.1907]
[1778868989836,51.43,79382.68,0.0,-0.99916,0.0,0.19093]
[1778868994870,51.43,79383.84,0.0,-0.99916,0.0,0.19085]
[1778868999906,51.43,79382.51,0.0,-0.99916,0.0,0.19062]
[1778869004941,51.43,79384.68,0.0,-0.99916,0.0,0.191]
[1778869009976,51.43,79377.73,0.0,-0.99917,0.0,0.18977]
[1778869015012,51.43,79373.42,0.0,-0.99917,0.0,0.18901]
[1778869020054,51.43,79370.47,0.0,-0.99917,0.0,0.18849]
[1778869024106,51.43,79360.13,0.0,-0.99918,0.0,0.18669]
[1778869025114,51.43,79353.51,0.0,-0.99919,0.0,0.18554]
[1778869028133,51.43,79348.45,0.0,-0.99919,0.0,0.18467]
[1778869033177,51.43,79353.27,0.0,-0.99919,0.0,0.1855]
[1778869035187,51.43,79353.43,0.0,-0.99919,0.0,0.18552]
[1778869040224,51.43,79348.44,0.0,-0.99919,0.0,0.18466]
[1778869041230,51.43,79345.86,0.0,-0.99919,0.0,0.18422]
[1778869046517,51.43,79351.21,0.0,-0.99919,0.0,0.18514]
[1778869052307,51.43,79350.16,0.0,-0.99919,0.0,0.18468]
[1778869056587,51.43,79344.11,0.0,-0.9992,0.0,0.18364]
[1778869064391,51.43,79342.13,0.0,-0.9992,0.0,0.1833]
[1778869069428,51.43,79340.94,0.0,-0.9992,0.0,0.1831]
[1778869071442,51.43,79333.7,0.0,-0.9992,0.0,0.18187]
[1778869072449,51.43,79328.66,0.0,-0.99921,0.0,0.18101]
[1778869073455,51.43,79323.48,0.0,-0.99921,0.0,0.18014]
[1778869074463,51.43,79321.99,0.0,-0.99921,0.0,0.17989]
[1778869078491,51.43,79320.61,0.0,-0.99921,0.0,0.17965]
[1778869082518,51.43,79314.65,0.0,-0.99922,0.0,0.17865]
[1778869086798,51.43,79309.67,0.0,-0.99922,0.0,0.17782]
[1778869092590,51.43,79306.29,0.0,-0.99923,0.0,0.17726]
[1778869094604,51.43,79303.03,0.0,-0.99923,0.0,0.17672]
[1778869099637,51.43,79297.35,0.0,-0.99923,0.0,0.17578]
[1778869101652,51.43,79290.32,0.0,-0.99924,0.0,0.17462]
[1778869102661,51.43,79284.27,0.0,-0.99924,0.0,0.17363]
[1778869103665,51.43,79283.37,0.0,-0.99924,0.0,0.17349]
[1778869106940,51.43,79268.8,0.0,-0.99925,0.0,0.17113]
[1778869108705,51.43,79263.78,0.0,-0.99926,0.0,0.17032]
[1778869109730,51.43,79258.43,0.0,-0.99926,0.0,0.16946]
[1778869110729,51.43,79238.71,0.0,-0.99928,0.0,0.16634]
[1778869115764,51.43,79243.61,0.0,-0.99927,0.0,0.16686]
[1778869118788,51.43,79236.87,0.0,-0.99928,0.0,0.1658]
[1778869120799,51.43,79224.69,0.0,-0.99929,0.0,0.1639]
[1778869121811,51.43,79223.52,0.0,-0.99929,0.0,0.16372]
[1778869123819,51.43,79216.28,0.0,-0.99929,0.0,0.1626]
[1778869125834,51.43,79212.81,0.0,-0.9993,0.0,0.16207]
[1778869130869,51.43,79220.6,0.0,-0.99929,0.0,0.16327]
[1778869131875,51.43,79226.82,0.0,-0.99929,0.0,0.16423]
[1778869132882,51.43,79227.21,0.0,-0.99929,0.0,0.16429]
[1778869137171,51.43,79233.91,0.0,-0.99928,0.0,0.16534]
[1778869142953,51.43,79227.86,0.0,-0.99929,0.0,0.1644]
[1778869144966,51.43,79222.13,0.0,-0.99929,0.0,0.16351]
[1778869145973,51.43,79214.39,0.0,-0.99929,0.0,0.16231]
[1778869147240,51.43,79196.22,0.0,-0.99931,0.0,0.15954]
[1778869149000,51.43,79186.87,0.0,-0.99931,0.0,0.15813]
[1778869150016,51.43,79184.5,0.0,-0.99932,0.0,0.15778]
[1778869151032,51.43,79168.02,0.0,-0.99933,0.0,0.15533]
[1778869152024,51.43,79175.44,0.0,-0.99932,0.0,0.15643]
[1778869153030,51.43,79183.41,0.0,-0.99932,0.0,0.15762]
[1778869154036,51.43,79181.11,0.0,-0.99932,0.0,0.15727]
[1778869157058,51.43,79186.47,0.0,-0.99931,0.0,0.15807]
[1778869158065,51.43,79192.47,0.0,-0.99931,0.0,0.15898]
[1778869159072,51.43,79191.42,0.0,-0.99931,0.0,0.15882]
[1778869161086,51.43,79197.48,0.0,-0.99931,0.0,0.15973]
[1778869163101,51.43,79203.09,0.0,-0.9993,0.0,0.16059]
[1778869165120,51.43,79204.86,0.0,-0.9993,0.0,0.16086]
[1778869170156,51.43,79209.18,0.0,-0.9993,0.0,0.16152]
[1778869172166,51.43,79217.41,0.0,-0.99929,0.0,0.16253]
[1778869174178,51.43,79220.43,0.0,-0.99929,0.0,0.163]
[1778869177206,51.43,79223.07,0.0,-0.99929,0.0,0.1634]
[1778869179215,51.43,79228.58,0.0,-0.99929,0.0,0.16426]
[1778869182235,51.43,79232.3,0.0,-0.99928,0.0,0.16483]
[1778869184250,51.43,79224.91,0.0,-0.99929,0.0,0.16369]
[1778869185256,51.43,79219.72,0.0,-0.99929,0.0,0.16289]
[1778869187271,51.43,79213.04,0.0,-0.9993,0.0,0.16186]
[1778869188278,51.43,79209.09,0.0,-0.9993,0.0,0.16125]
[1778869189287,51.43,79203.19,0.0,-0.9993,0.0,0.16036]
[1778869190292,51.43,79197.06,0.0,-0.99931,0.0,0.15943]
[1778869191300,51.43,79191.85,0.0,-0.99931,0.0,0.15864]
[1778869192311,51.43,79185.02,0.0,-0.99932,0.0,0.15761]
[1778869193313,51.43,79175.69,0.0,-0.99932,0.0,0.15622]
[1778869195330,51.43,79168.34,0.0,-0.99933,0.0,0.15514]
[1778869196335,51.43,79164.03,0.0,-0.99933,0.0,0.1545]
[1778869197341,51.43,79167.43,0.0,-0.99933,0.0,0.155]
[1778869200362,51.43,79168.67,0.0,-0.99933,0.0,0.15518]
[1778869203385,51.43,79179.54,0.0,-0.99932,0.0,0.1568]
[1778869204391,51.43,79184.21,0.0,-0.99932,0.0,0.15749]
[1778869205399,51.43,79184.83,0.0,-0.99932,0.0,0.15759]
[1778869209426,51.43,79179.1,0.0,-0.99932,0.0,0.15673]
[1778869211440,51.43,79176.64,0.0,-0.99932,0.0,0.15636]
[1778869212463,51.43,79182.41,0.0,-0.99932,0.0,0.15722]
[1778869214474,51.43,79186.46,0.0,-0.99932,0.0,0.15783]
[1778869215481,51.43,79191.68,0.0,-0.99931,0.0,0.15861]
[1778869216491,51.43,79191.66,0.0,-0.99931,0.0,0.15861]
[1778869217749,51.43,79181.72,0.0,-0.99932,0.0,0.15712]
[1778869218505,51.43,79181.61,0.0,-0.99932,0.0,0.15711]
[1778869220518,51.43,79175.39,0.0,-0.99932,0.0,0.15618]
[1778869222564,51.43,79183.67,0.0,-0.99932,0.0,0.15741]
[1778869223565,51.43,79193.99,0.0,-0.99931,0.0,0.15896]
[1778869224569,51.43,79199.82,0.0,-0.99931,0.0,0.15984]
[1778869225555,51.43,79197.2,0.0,-0.99931,0.0,0.15945]
[1778869227863,51.43,79203.26,0.0,-0.9993,0.0,0.16037]
[1778869233611,51.43,79208.29,0.0,-0.9993,0.0,0.16089]
[1778869238646,51.43,79208.32,0.0,-0.9993,0.0,0.16089]
[1778869243681,51.43,79207.25,0.0,-0.9993,0.0,0.16073]
[1778869248717,51.43,79209.03,0.0,-0.9993,0.0,0.161]
[1778869253753,51.43,79209.99,0.0,-0.9993,0.0,0.16114]
[1778869258789,51.43,79210.65,0.0,-0.9993,0.0,0.16125]
[1778869263822,51.43,79216.97,0.0,-0.9993,0.0,0.16221]
[1778869268858,51.43,79220.06,0.0,-0.99929,0.0,0.16269]
[1778869273893,51.43,79225.37,0.0,-0.99929,0.0,0.16351]
[1778869278930,51.43,79228.3,0.0,-0.99929,0.0,0.16396]
[1778869279937,51.43,79238.45,0.0,-0.99928,0.0,0.16554]
[1778869281950,51.43,79247.9,0.0,-0.99927,0.0,0.16703]
[1778869283966,51.43,79254.56,0.0,-0.99927,0.0,0.16808]
[1778869289000,51.43,79250.41,0.0,-0.99927,0.0,0.16742]
[1778869293031,51.43,79242.19,0.0,-0.99928,0.0,0.16588]
[1778869297067,51.43,79252.17,0.0,-0.99927,0.0,0.16745]
[1778869298356,51.43,79257.86,0.0,-0.99927,0.0,0.16835]
[1778869300077,51.43,79257.86,0.0,-0.99927,0.0,0.16835]
[1778869304105,51.43,79260.44,0.0,-0.99926,0.0,0.16876]
[1778869309143,51.43,79257.54,0.0,-0.99927,0.0,0.1683]
[1778869313170,51.43,79250.98,0.0,-0.99927,0.0,0.16726]
[1778869314177,51.43,79243.05,0.0,-0.99928,0.0,0.16601]
[1778869319212,51.43,79242.08,0.0,-0.99928,0.0,0.16586]
[1778869324246,51.43,79242.91,0.0,-0.99928,0.0,0.16599]
[1778869329282,51.43,79241.42,0.0,-0.99928,0.0,0.16575]
[1778869335325,51.43,79241.17,0.0,-0.99928,0.0,0.16572]
[1778869340360,51.43,79237.39,0.0,-0.99928,0.0,0.16512]
[1778869345395,51.43,79238.95,0.0,-0.99928,0.0,0.16537]
[1778869347409,51.43,79242.24,0.0,-0.99928,0.0,0.16588]
[1778869349441,51.43,79248.85,0.0,-0.99927,0.0,0.16692]
[1778869350430,51.43,79254.29,0.0,-0.99927,0.0,0.16778]
[1778869351438,51.43,79260.31,0.0,-0.99927,0.0,0.16848]
[1778869352461,51.43,79263.11,0.0,-0.99926,0.0,0.16892]
[1778869354462,51.43,79278.08,0.0,-0.99925,0.0,0.17132]
[1778869355469,51.43,79277.99,0.0,-0.99925,0.0,0.17131]
[1778869359496,51.43,79273.64,0.0,-0.99926,0.0,0.17061]
[1778869364533,51.43,79278.11,0.0,-0.99925,0.0,0.17133]
[1778869369567,51.43,79280.22,0.0,-0.99925,0.0,0.17167]
[1778869371580,51.43,79287.65,0.0,-0.99925,0.0,0.17287]
[1778869372588,51.43,79288.62,0.0,-0.99924,0.0,0.17303]
[1778869377622,51.43,79291.4,0.0,-0.99924,0.0,0.17348]
[1778869382657,51.43,79287.32,0.0,-0.99925,0.0,0.17282]
[1778869387693,51.43,79290.08,0.0,-0.99924,0.0,0.17327]
[1778869392728,51.43,79290.28,0.0,-0.99924,0.0,0.1733]
[1778869397763,51.43,79291.28,0.0,-0.99924,0.0,0.17346]
[1778869399073,51.43,79274.33,0.0,-0.99926,0.0,0.17072]
[1778869400783,51.43,79270.95,0.0,-0.99926,0.0,0.17018]
[1778869402797,51.43,79266.09,0.0,-0.99926,0.0,0.1694]
[1778869404811,51.43,79270.57,0.0,-0.99926,0.0,0.17012]
[1778869409847,51.43,79267.65,0.0,-0.99926,0.0,0.16965]
[1778869411861,51.43,79256.86,0.0,-0.99927,0.0,0.16768]
[1778869412868,51.43,79254.58,0.0,-0.99927,0.0,0.16732]
[1778869415896,51.43,79246.5,0.0,-0.99928,0.0,0.16604]
[1778869420925,51.43,79246.51,0.0,-0.99928,0.0,0.16605]
[1778869425962,51.43,79244.29,0.0,-0.99928,0.0,0.1657]
[1778869430995,51.43,79242.24,0.0,-0.99928,0.0,0.16538]
[1778869436029,51.43,79238.83,0.0,-0.99928,0.0,0.16485]
[1778869438043,51.43,79244.57,0.0,-0.99928,0.0,0.16574]
[1778869443096,51.43,79254.08,0.0,-0.99927,0.0,0.16724]
[1778869444089,51.43,79265.3,0.0,-0.99926,0.0,0.16902]
[1778869445096,51.43,79273.38,0.0,-0.99926,0.0,0.17031]
[1778869450133,51.43,79278.24,0.0,-0.99925,0.0,0.17109]
[1778869455168,51.43,79279.11,0.0,-0.99925,0.0,0.17123]
[1778869457183,51.43,79271.81,0.0,-0.99926,0.0,0.17006]
[1778869459495,51.43,79266.67,0.0,-0.99926,0.0,0.16924]
[1778869467252,51.43,79264.25,0.0,-0.99926,0.0,0.16885]
[1778869469565,51.43,79284.0,0.0,-0.99925,0.0,0.17202]
[1778869470278,51.43,79284.0,0.0,-0.99925,0.0,0.17202]
[1778869474303,51.43,79290.42,0.0,-0.99925,0.0,0.1728]
[1778869479635,51.43,79288.66,0.0,-0.99925,0.0,0.17251]
[1778869483367,51.43,79284.25,0.0,-0.99925,0.0,0.1718]
[1778869488401,51.43,79286.62,0.0,-0.99925,0.0,0.17218]
[1778869493437,51.43,79288.83,0.0,-0.99925,0.0,0.17254]
[1778869498471,51.43,79291.8,0.0,-0.99924,0.0,0.17302]
[1778869503513,51.43,79290.08,0.0,-0.99925,0.0,0.17274]
[1778869508541,51.43,79289.99,0.0,-0.99925,0.0,0.17273]
[1778869513576,51.43,79291.4,0.0,-0.99924,0.0,0.17296]
[1778869518612,51.43,79292.84,0.0,-0.99924,0.0,0.17319]
[1778869523647,51.43,79279.93,0.0,-0.99925,0.0,0.1711]
[1778869524654,51.43,79268.31,0.0,-0.99926,0.0,0.16924]
[1778869525662,51.43,79257.08,0.0,-0.99927,0.0,0.16746]
[1778869526669,51.43,79254.14,0.0,-0.99927,0.0,0.16699]
[1778869527676,51.43,79246.5,0.0,-0.99928,0.0,0.16579]
[1778869528689,51.43,79245.84,0.0,-0.99928,0.0,0.16569]
[1778869533730,51.43,79245.92,0.0,-0.99928,0.0,0.16545]
[1778869535732,51.43,79238.85,0.0,-0.99928,0.0,0.16434]
[1778869537746,51.43,79235.61,0.0,-0.99929,0.0,0.16384]
[1778869542782,51.43,79232.9,0.0,-0.99929,0.0,0.16342]
[1778869545801,51.43,79219.45,0.0,-0.9993,0.0,0.16135]
[1778869546808,51.43,79217.26,0.0,-0.9993,0.0,0.16102]
[1778869548823,51.43,79224.12,0.0,-0.9993,0.0,0.16207]
[1778869550127,51.43,79229.24,0.0,-0.99929,0.0,0.16286]
[1778869553859,51.43,79237.27,0.0,-0.99929,0.0,0.1641]
[1778869554867,51.43,79248.63,0.0,-0.99928,0.0,0.16587]
[1778869555872,51.43,79248.65,0.0,-0.99928,0.0,0.16587]
[1778869560908,51.43,79248.34,0.0,-0.99928,0.0,0.16583]
[1778869562922,51.43,79254.46,0.0,-0.99927,0.0,0.16679]
[1778869563928,51.43,79259.13,0.0,-0.99927,0.0,0.16752]
[1778869564936,51.43,79259.98,0.0,-0.99927,0.0,0.16766]
[1778869570269,51.43,79266.94,0.0,-0.99926,0.0,0.16876]
[1778869576025,51.43,79267.67,0.0,-0.99926,0.0,0.16888]
[1778869579044,51.43,79260.28,0.0,-0.99927,0.0,0.16771]
[1778869580339,51.43,79253.23,0.0,-0.99927,0.0,0.16659]
[1778869586094,51.43,79253.16,0.0,-0.99927,0.0,0.16658]
[1778869591134,51.43,79252.44,0.0,-0.99928,0.0,0.16622]
[1778869593142,51.43,79246.7,0.0,-0.99928,0.0,0.16532]
[1778869598178,51.43,79242.64,0.0,-0.99928,0.0,0.16468]
[1778869602207,51.43,79237.44,0.0,-0.99929,0.0,0.16387]
[1778869604221,51.43,79232.05,0.0,-0.99929,0.0,0.16304]
[1778869607244,51.43,79237.06,0.0,-0.99929,0.0,0.16382]
[1778869612280,51.43,79240.52,0.0,-0.99928,0.0,0.16435]
[1778869615302,51.43,79232.59,0.0,-0.99929,0.0,0.16312]
[1778869616308,51.43,79245.66,0.0,-0.99928,0.0,0.16515]
[1778869618321,51.43,79252.65,0.0,-0.99928,0.0,0.16625]
[1778869623356,51.43,79255.1,0.0,-0.99927,0.0,0.16663]
[1778869627384,51.43,79248.85,0.0,-0.99928,0.0,0.16565]
[1778869632419,51.43,79248.97,0.0,-0.99928,0.0,0.16567]
[1778869637455,51.43,79247.67,0.0,-0.99928,0.0,0.16547]
[1778869642489,51.43,79232.86,0.0,-0.99929,0.0,0.16317]
[1778869647524,51.43,79232.99,0.0,-0.99929,0.0,0.16319]
[1778869652559,51.43,79236.33,0.0,-0.99929,0.0,0.16345]
[1778869657595,51.43,79240.85,0.0,-0.99929,0.0,0.16415]
[1778869662629,51.43,79244.73,0.0,-0.99928,0.0,0.16476]
[1778869665651,51.43,79251.13,0.0,-0.99928,0.0,0.16576]
[1778869667666,51.43,79243.2,0.0,-0.99928,0.0,0.16452]
[1778869671694,51.43,79237.88,0.0,-0.99929,0.0,0.16369]
[1778869676733,51.43,79234.19,0.0,-0.99929,0.0,0.16312]
[1778869680768,51.43,79228.66,0.0,-0.99929,0.0,0.16227]
[1778869681781,51.43,79219.89,0.0,-0.9993,0.0,0.16093]
[1778869682781,51.43,79213.32,0.0,-0.99931,0.0,0.15993]
[1778869683788,51.43,79215.97,0.0,-0.9993,0.0,0.16033]
[1778869688822,51.43,79215.32,0.0,-0.9993,0.0,0.16023]
[1778869692854,51.43,79231.17,0.0,-0.99929,0.0,0.16266]
[1778869693862,51.43,79239.69,0.0,-0.99929,0.0,0.16397]
[1778869694868,51.43,79241.15,0.0,-0.99929,0.0,0.1642]
[1778869699901,51.43,79244.56,0.0,-0.99928,0.0,0.16473]
[1778869701916,51.43,79246.4,0.0,-0.99928,0.0,0.16502]
[1778869706952,51.43,79244.23,0.0,-0.99928,0.0,0.16468]
[1778869708965,51.43,79250.47,0.0,-0.99928,0.0,0.16565]
[1778869714000,51.43,79246.25,0.0,-0.99928,0.0,0.16474]
[1778869716016,51.43,79240.87,0.0,-0.99929,0.0,0.1639]
[1778869718029,51.43,79241.24,0.0,-0.99929,0.0,0.16396]
[1778869723064,51.43,79244.43,0.0,-0.99928,0.0,0.16446]
[1778869728101,51.43,79242.21,0.0,-0.99929,0.0,0.16411]
[1778869733134,51.43,79242.78,0.0,-0.99929,0.0,0.1642]
[1778869738169,51.43,79242.09,0.0,-0.99929,0.0,0.16409]
[1778869740184,51.43,79236.43,0.0,-0.99929,0.0,0.16322]
[1778869743205,51.43,79231.27,0.0,-0.99929,0.0,0.16242]
[1778869744211,51.43,79217.52,0.0,-0.9993,0.0,0.16032]
[1778869745220,51.43,79214.99,0.0,-0.9993,0.0,0.15993]
[1778869750259,51.43,79214.59,0.0,-0.99931,0.0,0.15987]
[1778869751554,51.43,79230.36,0.0,-0.99929,0.0,0.16228]
[1778869758313,51.43,79226.11,0.0,-0.9993,0.0,0.16163]
[1778869763348,51.43,79224.53,0.0,-0.9993,0.0,0.16139]
[1778869768383,51.43,79222.98,0.0,-0.9993,0.0,0.16115]
[1778869773419,51.43,79217.53,0.0,-0.9993,0.0,0.16007]
[1778869778453,51.43,79215.6,0.0,-0.99931,0.0,0.15978]
[1778869781765,51.43,79223.41,0.0,-0.9993,0.0,0.16097]
[1778869787517,51.43,79225.58,0.0,-0.9993,0.0,0.1613]
[1778869792552,51.43,79220.84,0.0,-0.9993,0.0,0.16058]
[1778869797586,51.43,79218.96,0.0,-0.9993,0.0,0.16029]
[1778869802621,51.43,79216.08,0.0,-0.99931,0.0,0.15985]
[1778869807657,51.43,79215.2,0.0,-0.99931,0.0,0.15972]
[1778869811978,51.43,79221.36,0.0,-0.9993,0.0,0.16066]
[1778869817728,51.43,79218.99,0.0,-0.9993,0.0,0.16029]
[1778869822062,51.43,79204.97,0.0,-0.99931,0.0,0.15818]
[1778869822765,51.43,79204.97,0.0,-0.99931,0.0,0.15818]
[1778869827799,51.43,79204.9,0.0,-0.99931,0.0,0.15816]
[1778869832834,51.43,79203.7,0.0,-0.99932,0.0,0.15774]
[1778869837869,51.43,79205.23,0.0,-0.99931,0.0,0.15797]
[1778869842908,51.43,79206.14,0.0,-0.99931,0.0,0.15811]
[1778869847942,51.43,79206.51,0.0,-0.99931,0.0,0.15816]
[1778869852978,51.43,79217.23,0.0,-0.99931,0.0,0.15978]
[1778869853984,51.43,79220.9,0.0,-0.9993,0.0,0.16034]
[1778869855999,51.43,79214.48,0.0,-0.99931,0.0,0.15936]
[1778869857006,51.43,79213.19,0.0,-0.99931,0.0,0.15917]
[1778869862046,51.43,79212.98,0.0,-0.99931,0.0,0.15914]
[1778869866074,51.43,79205.59,0.0,-0.99931,0.0,0.15802]
[1778869871109,51.43,79202.16,0.0,-0.99932,0.0,0.15751]
[1778869872115,51.43,79178.83,0.0,-0.99933,0.0,0.15405]
[1778869873122,51.43,79175.7,0.0,-0.99933,0.0,0.15359]
[1778869875150,51.43,79160.58,0.0,-0.99934,0.0,0.15139]
[1778869876145,51.43,79155.75,0.0,-0.99935,0.0,0.15069]
[1778869877152,51.43,79157.46,0.0,-0.99935,0.0,0.15094]
[1778869880172,51.43,79163.26,0.0,-0.99934,0.0,0.15178]
[1778869881180,51.43,79171.27,0.0,-0.99934,0.0,0.15294]
[1778869882183,51.43,79174.97,0.0,-0.99933,0.0,0.15348]
[1778869884200,51.43,79164.8,0.0,-0.99934,0.0,0.152]
[1778869885207,51.43,79163.7,0.0,-0.99934,0.0,0.15184]
[1778869890243,51.43,79162.45,0.0,-0.99934,0.0,0.15166]
[1778869892568,51.43,79155.25,0.0,-0.99935,0.0,0.15039]
[1778869894271,51.43,79153.0,0.0,-0.99935,0.0,0.15007]
[1778869897292,51.43,79150.49,0.0,-0.99935,0.0,0.14971]
[1778869900312,51.43,79155.99,0.0,-0.99935,0.0,0.1505]
[1778869902638,51.43,79163.46,0.0,-0.99934,0.0,0.15157]
[1778869906355,51.43,79155.23,0.0,-0.99935,0.0,0.15039]
[1778869907361,51.43,79150.17,0.0,-0.99935,0.0,0.14966]
[1778869908368,51.43,79148.71,0.0,-0.99935,0.0,0.14945]
[1778869913412,51.43,79147.65,0.0,-0.99935,0.0,0.1493]
[1778869918438,51.43,79138.45,0.0,-0.99936,0.0,0.14799]
[1778869919446,51.43,79137.39,0.0,-0.99936,0.0,0.14784]
[1778869922788,51.43,79133.23,0.0,-0.99936,0.0,0.14725]
[1778869928508,51.43,79134.82,0.0,-0.99936,0.0,0.14748]
[1778869930522,51.43,79137.03,0.0,-0.99936,0.0,0.14779]
[1778869935558,51.43,79134.36,0.0,-0.99936,0.0,0.14741]
[1778869940594,51.43,79138.68,0.0,-0.99936,0.0,0.14802]
[1778869945628,51.43,79139.92,0.0,-0.99936,0.0,0.1482]
[1778869950668,51.43,79139.97,0.0,-0.99936,0.0,0.14821]
[1778869955699,51.43,79146.06,0.0,-0.99936,0.0,0.14884]
[1778869960734,51.43,79142.52,0.0,-0.99936,0.0,0.14834]
[1778869965769,51.43,79136.71,0.0,-0.99936,0.0,0.14751]
[1778869970830,51.43,79134.96,0.0,-0.99936,0.0,0.14727]
[1778869973134,51.43,79142.28,0.0,-0.99936,0.0,0.1483]
[1778869978868,51.43,79142.89,0.0,-0.99936,0.0,0.14839]
[1778869983904,51.43,79141.15,0.0,-0.99936,0.0,0.14814]
[1778869988939,51.43,79143.71,0.0,-0.99936,0.0,0.14851]
[1778869993973,51.43,79143.27,0.0,-0.99936,0.0,0.14844]
[1778869998002,51.43,79134.91,0.0,-0.99936,0.0,0.14726]
[1778870003039,51.43,79127.7,0.0,-0.99937,0.0,0.14625]
[1778870008073,51.43,79123.08,0.0,-0.99937,0.0,0.1456]
[1778870013110,51.43,79128.83,0.0,-0.99937,0.0,0.14618]
[1778870014117,51.43,79135.14,0.0,-0.99936,0.0,0.14706]
[1778870015124,51.43,79138.92,0.0,-0.99936,0.0,0.1476]
[1778870018144,51.43,79126.16,0.0,-0.99937,0.0,0.1458]
[1778870019154,51.43,79119.92,0.0,-0.99937,0.0,0.14493]
[1778870020159,51.43,79117.59,0.0,-0.99938,0.0,0.14461]
[1778870023182,51.43,79127.02,0.0,-0.99937,0.0,0.14592]
[1778870024187,51.43,79134.13,0.0,-0.99936,0.0,0.14692]
[1778870025202,51.43,79137.8,0.0,-0.99936,0.0,0.14744]
[1778870028215,51.43,79145.71,0.0,-0.99936,0.0,0.14856]
[1778870029221,51.43,79145.45,0.0,-0.99936,0.0,0.14852]
[1778870032242,51.43,79151.38,0.0,-0.99935,0.0,0.14937]
[1778870033250,51.43,79152.39,0.0,-0.99935,0.0,0.14951]
[1778870035263,51.43,79143.45,0.0,-0.99936,0.0,0.14824]
[1778870036270,51.43,79138.19,0.0,-0.99936,0.0,0.14749]
[1778870037277,51.43,79135.8,0.0,-0.99936,0.0,0.14716]
[1778870041306,51.43,79133.41,0.0,-0.99937,0.0,0.14682]
[1778870043319,51.43,79128.26,0.0,-0.99937,0.0,0.1461]
[1778870046343,51.43,79136.35,0.0,-0.99936,0.0,0.14723]
[1778870047347,51.43,79141.99,0.0,-0.99936,0.0,0.14803]
[1778870048355,51.43,79143.29,0.0,-0.99936,0.0,0.14822]
[1778870052382,51.43,79148.41,0.0,-0.99936,0.0,0.14894]
[1778870053725,51.43,79156.39,0.0,-0.99935,0.0,0.15008]
[1778870055404,51.43,79155.32,0.0,-0.99935,0.0,0.14993]
[1778870060439,51.43,79158.62,0.0,-0.99935,0.0,0.1504]
[1778870065475,51.43,79157.54,0.0,-0.99935,0.0,0.15025]
[1778870070509,51.43,79159.07,0.0,-0.99935,0.0,0.15047]
[1778870073865,51.43,79164.63,0.0,-0.99935,0.0,0.15104]
[1778870076551,51.43,79168.66,0.0,-0.99934,0.0,0.15162]
[1778870078565,51.43,79174.34,0.0,-0.99934,0.0,0.15244]
[1778870079573,51.43,79180.72,0.0,-0.99933,0.0,0.15337]
[1778870081589,51.43,79184.35,0.0,-0.99933,0.0,0.15391]
[1778870086621,51.43,79184.78,0.0,-0.99933,0.0,0.15397]
[1778870091656,51.43,79189.19,0.0,-0.99933,0.0,0.15462]
[1778870096695,51.43,79191.5,0.0,-0.99933,0.0,0.15496]
[1778870100728,51.43,79178.99,0.0,-0.99934,0.0,0.15312]
[1778870101730,51.43,79181.41,0.0,-0.99933,0.0,0.15347]
[1778870106766,51.43,79179.74,0.0,-0.99934,0.0,0.15323]
[1778870107773,51.43,79186.61,0.0,-0.99933,0.0,0.15424]
[1778870108781,51.43,79180.7,0.0,-0.99933,0.0,0.15337]
[1778870114147,51.43,79177.87,0.0,-0.99934,0.0,0.15296]
[1778870116838,51.43,79184.82,0.0,-0.99933,0.0,0.15397]
[1778870119857,51.43,79179.57,0.0,-0.99934,0.0,0.15321]
[1778870122883,51.43,79162.57,0.0,-0.99935,0.0,0.15074]
[1778870127917,51.43,79162.5,0.0,-0.99935,0.0,0.15073]
[1778870132952,51.43,79162.49,0.0,-0.99935,0.0,0.15049]
[1778870137987,51.43,79162.68,0.0,-0.99935,0.0,0.15052]
[1778870144359,51.43,79160.12,0.0,-0.99935,0.0,0.15015]
[1778870145036,51.43,79160.12,0.0,-0.99935,0.0,0.15015]
[1778870150071,51.43,79160.37,0.0,-0.99935,0.0,0.15019]
[1778870155112,51.43,79158.65,0.0,-0.99935,0.0,0.14994]
[1778870159136,51.43,79173.65,0.0,-0.99934,0.0,0.15211]
[1778870162159,51.43,79170.71,0.0,-0.99934,0.0,0.15168]
[1778870163165,51.43,79165.57,0.0,-0.99935,0.0,0.15094]
[1778870165179,51.43,79172.04,0.0,-0.99934,0.0,0.15187]
[1778870170216,51.43,79174.03,0.0,-0.99934,0.0,0.15216]
[1778870172231,51.43,79179.48,0.0,-0.99934,0.0,0.15296]
[1778870178273,51.43,79179.49,0.0,-0.99934,0.0,0.15296]
[1778870180286,51.43,79188.55,0.0,-0.99933,0.0,0.15428]
[1778870181293,51.43,79190.53,0.0,-0.99933,0.0,0.15458]
[1778870184315,51.43,79197.64,0.0,-0.99932,0.0,0.15563]
[1778870186328,51.43,79201.45,0.0,-0.99932,0.0,0.15619]
[1778870188343,51.43,79207.98,0.0,-0.99932,0.0,0.15717]
[1778870189350,51.43,79210.19,0.0,-0.99932,0.0,0.1575]
[1778870194387,51.43,79214.0,0.0,-0.99931,0.0,0.15782]
[1778870197407,51.43,79221.81,0.0,-0.99931,0.0,0.159]
[1778870198414,51.43,79222.04,0.0,-0.99931,0.0,0.15904]
[1778870203449,51.43,79229.38,0.0,-0.9993,0.0,0.16015]
[1778870204455,51.43,79243.18,0.0,-0.99929,0.0,0.16226]
[1778870205465,51.43,79249.24,0.0,-0.99929,0.0,0.16319]
[1778870206471,51.43,79249.64,0.0,-0.99929,0.0,0.16326]
[1778870208487,51.43,79255.66,0.0,-0.99928,0.0,0.16419]
[1778870212517,51.43,79263.04,0.0,-0.99928,0.0,0.16534]
[1778870214531,51.43,79273.03,0.0,-0.99927,0.0,0.16691]
[1778870215539,51.43,79266.25,0.0,-0.99928,0.0,0.16584]
[1778870216545,51.43,79262.3,0.0,-0.99928,0.0,0.16523]
[1778870220574,51.43,79256.74,0.0,-0.99928,0.0,0.16436]
[1778870223595,51.43,79253.63,0.0,-0.99929,0.0,0.16387]
[1778870228629,51.43,79254.92,0.0,-0.99928,0.0,0.16407]
[1778870230643,51.43,79261.29,0.0,-0.99928,0.0,0.16507]
[1778870231650,51.43,79261.51,0.0,-0.99928,0.0,0.1651]
[1778870237701,51.43,79261.08,0.0,-0.99928,0.0,0.16503]
[1778870242734,51.43,79260.69,0.0,-0.99928,0.0,0.16497]
[1778870247768,51.43,79259.84,0.0,-0.99928,0.0,0.16484]
[1778870251796,51.43,79243.65,0.0,-0.99929,0.0,0.16208]
[1778870252803,51.43,79241.71,0.0,-0.9993,0.0,0.16178]
[1778870255829,51.43,79238.99,0.0,-0.9993,0.0,0.16137]
[1778870256832,51.43,79229.97,0.0,-0.9993,0.0,0.15999]
[1778870257838,51.43,79229.73,0.0,-0.9993,0.0,0.15995]
[1778870262873,51.43,79235.46,0.0,-0.9993,0.0,0.16083]
[1778870267910,51.43,79234.39,0.0,-0.9993,0.0,0.16066]
[1778870272957,51.43,79234.35,0.0,-0.9993,0.0,0.16066]
[1778870277990,51.43,79234.14,0.0,-0.9993,0.0,0.16063]
[1778870283026,51.43,79231.93,0.0,-0.9993,0.0,0.16029]
[1778870288058,51.43,79236.9,0.0,-0.9993,0.0,0.16105]
[1778870293097,51.43,79238.47,0.0,-0.9993,0.0,0.16129]
[1778870295413,51.43,79246.06,0.0,-0.99929,0.0,0.16245]
[1778870298132,51.43,79249.51,0.0,-0.99929,0.0,0.16299]
[1778870301154,51.43,79240.15,0.0,-0.9993,0.0,0.16154]
[1778870302161,51.43,79237.85,0.0,-0.9993,0.0,0.16119]
[1778870307196,51.43,79243.64,0.0,-0.99929,0.0,0.16208]
[1778870312231,51.43,79251.21,0.0,-0.99929,0.0,0.163]
[1778870317266,51.43,79249.71,0.0,-0.99929,0.0,0.16277]
[1778870322304,51.43,79252.0,0.0,-0.99929,0.0,0.16312]
[1778870327336,51.43,79250.98,0.0,-0.99929,0.0,0.16296]
[1778870332371,51.43,79250.62,0.0,-0.99929,0.0,0.16291]
[1778870335693,51.43,79238.55,0.0,-0.9993,0.0,0.16105]
[1778870341434,51.43,79238.7,0.0,-0.9993,0.0,0.16107]
[1778870345593,51.43,79229.59,0.0,-0.99931,0.0,0.15969]
[1778870346600,51.43,79227.93,0.0,-0.99931,0.0,0.15944]
[1778870351639,51.43,79224.9,0.0,-0.99931,0.0,0.15898]
[1778870356671,51.43,79222.32,0.0,-0.99931,0.0,0.15859]
[1778870361706,51.43,79221.64,0.0,-0.99931,0.0,0.15848]
[1778870366741,51.43,79221.35,0.0,-0.99931,0.0,0.15844]
[1778870371776,51.43,79219.26,0.0,-0.99931,0.0,0.15788]
[1778870376811,51.43,79214.69,0.0,-0.99932,0.0,0.1572]
[1778870379832,51.43,79208.38,0.0,-0.99932,0.0,0.15626]
[1778870380840,51.43,79200.34,0.0,-0.99933,0.0,0.15506]
[1778870381846,51.43,79200.61,0.0,-0.99933,0.0,0.1551]
[1778870386881,51.43,79200.97,0.0,-0.99933,0.0,0.15516]
[1778870388896,51.43,79197.28,0.0,-0.99933,0.0,0.15461]
[1778870393931,51.43,79202.29,0.0,-0.99933,0.0,0.15535]
[1778870398967,51.43,79204.96,0.0,-0.99932,0.0,0.15575]
[1778870404003,51.43,79208.8,0.0,-0.99932,0.0,0.15632]
[1778870406198,51.43,79231.08,0.0,-0.99931,0.0,0.15967]
[1778870407023,51.43,79231.08,0.0,-0.99931,0.0,0.15967]
[1778870410054,51.43,79221.27,0.0,-0.99931,0.0,0.15818]
[1778870411062,51.43,79212.75,0.0,-0.99932,0.0,0.15691]
[1778870412064,51.43,79209.54,0.0,-0.99932,0.0,0.15643]
[1778870415086,51.43,79209.62,0.0,-0.99932,0.0,0.15644]
[1778870420120,51.43,79210.19,0.0,-0.99932,0.0,0.15653]
[1778870425154,51.43,79215.62,0.0,-0.99932,0.0,0.15734]
[1778870426345,51.43,79224.71,0.0,-0.99931,0.0,0.1587]
[1778870427169,51.43,79224.71,0.0,-0.99931,0.0,0.1587]
[1778870432206,51.43,79224.04,0.0,-0.99931,0.0,0.15836]
[1778870437240,51.43,79225.71,0.0,-0.99931,0.0,0.15861]
[1778870438250,51.43,79230.76,0.0,-0.99931,0.0,0.15937]
[1778870439253,51.43,79231.2,0.0,-0.99931,0.0,0.15944]
[1778870442275,51.43,79236.54,0.0,-0.9993,0.0,0.16025]
[1778870448316,51.43,79240.4,0.0,-0.9993,0.0,0.16084]
[1778870453352,51.43,79242.05,0.0,-0.9993,0.0,0.16109]
[1778870458386,51.43,79245.8,0.0,-0.9993,0.0,0.16167]
[1778870463423,51.43,79252.58,0.0,-0.99929,0.0,0.16271]
[1778870464428,51.43,79258.14,0.0,-0.99929,0.0,0.16357]
[1778870465435,51.43,79259.95,0.0,-0.99929,0.0,0.16385]
[1778870470470,51.43,79259.38,0.0,-0.99929,0.0,0.16376]
[1778870475505,51.43,79256.74,0.0,-0.99929,0.0,0.16335]
[1778870480541,51.43,79259.1,0.0,-0.99929,0.0,0.16372]
[1778870485575,51.43,79252.18,0.0,-0.99929,0.0,0.16265]
[1778870493631,51.43,79252.4,0.0,-0.99929,0.0,0.16243]
[1778870498667,51.43,79252.85,0.0,-0.99929,0.0,0.1625]
[1778870503702,51.43,79254.32,0.0,-0.99929,0.0,0.16273]
[1778870509743,51.43,79255.3,0.0,-0.99929,0.0,0.16288]
[1778870514778,51.43,79255.75,0.0,-0.99929,0.0,0.16295]
[1778870519814,51.43,79257.16,0.0,-0.99929,0.0,0.16317]
[1778870524850,51.43,79250.79,0.0,-0.99929,0.0,0.16218]
[1778870525857,51.43,79245.19,0.0,-0.9993,0.0,0.16132]
[1778870526863,51.43,79246.77,0.0,-0.9993,0.0,0.16156]
[1778870528980,51.43,79244.26,0.0,-0.9993,0.0,0.16118]
[1778870529986,51.43,79243.63,0.0,-0.9993,0.0,0.16108]
[1778870532029,51.43,79219.31,0.0,-0.99932,0.0,0.1574]
[1778870533013,51.43,79203.85,0.0,-0.99933,0.0,0.1551]
[1778870534018,51.43,79198.78,0.0,-0.99933,0.0,0.15435]
[1778870535026,51.43,79198.14,0.0,-0.99933,0.0,0.15426]
[1778870540061,51.43,79201.36,0.0,-0.99933,0.0,0.15473]
[1778870543081,51.43,79194.89,0.0,-0.99933,0.0,0.15378]
[1778870544089,51.43,79193.61,0.0,-0.99933,0.0,0.15359]
[1778870549124,51.43,79189.34,0.0,-0.99934,0.0,0.15297]
[1778870553152,51.43,79195.48,0.0,-0.99933,0.0,0.15363]
[1778870556172,51.43,79184.64,0.0,-0.99934,0.0,0.15205]
[1778870557267,51.43,79174.32,0.0,-0.99935,0.0,0.15055]
[1778870559193,51.43,79162.82,0.0,-0.99935,0.0,0.14891]
[1778870560204,51.43,79160.87,0.0,-0.99936,0.0,0.14863]
[1778870561208,51.43,79166.4,0.0,-0.99935,0.0,0.14942]
[1778870562214,51.43,79165.9,0.0,-0.99935,0.0,0.14935]
[1778870567250,51.43,79162.34,0.0,-0.99936,0.0,0.14884]
[1778870569267,51.43,79168.15,0.0,-0.99935,0.0,0.14967]
[1778870571278,51.43,79174.73,0.0,-0.99935,0.0,0.15061]
[1778870572285,51.43,79174.95,0.0,-0.99935,0.0,0.15064]
[1778870577415,51.43,79177.8,0.0,-0.99935,0.0,0.15106]
[1778870583361,51.43,79181.49,0.0,-0.99934,0.0,0.15159]
[1778870586384,51.43,79186.62,0.0,-0.99934,0.0,0.15233]
[1778870589403,51.43,79192.13,0.0,-0.99934,0.0,0.15314]
[1778870596453,51.43,79193.7,0.0,-0.99933,0.0,0.15337]
[1778870599473,51.43,79202.28,0.0,-0.99933,0.0,0.15463]
[1778870600480,51.43,79204.57,0.0,-0.99933,0.0,0.15497]
[1778870605515,51.43,79208.51,0.0,-0.99932,0.0,0.15555]
[1778870610552,51.43,79209.92,0.0,-0.99932,0.0,0.15576]
[1778870615586,51.43,79212.14,0.0,-0.99932,0.0,0.15585]
[1778870620620,51.43,79217.46,0.0,-0.99932,0.0,0.15664]
[1778870622634,51.43,79218.97,0.0,-0.99932,0.0,0.15686]
[1778870627669,51.43,79216.44,0.0,-0.99932,0.0,0.15649]
[1778870633713,51.43,79216.11,0.0,-0.99932,0.0,0.15644]
[1778870639755,51.43,79215.0,0.0,-0.99932,0.0,0.15627]
[1778870644789,51.43,79212.37,0.0,-0.99932,0.0,0.15588]
[1778870649825,51.43,79213.69,0.0,-0.99932,0.0,0.15608]
[1778870653853,51.43,79219.36,0.0,-0.99932,0.0,0.15692]
[1778870658887,51.43,79221.34,0.0,-0.99932,0.0,0.15722]
[1778870664929,51.43,79222.73,0.0,-0.99932,0.0,0.15743]
[1778870673999,51.43,79222.51,0.0,-0.99932,0.0,0.15715]
[1778870682052,51.43,79222.35,0.0,-0.99932,0.0,0.15713]
[1778870687087,51.43,79227.44,0.0,-0.99931,0.0,0.15789]
[1778870692122,51.43,79228.85,0.0,-0.99931,0.0,0.1581]
[1778870697156,51.43,79227.64,0.0,-0.99931,0.0,0.15792]
[1778870702194,51.43,79228.56,0.0,-0.99931,0.0,0.15806]
[1778870704206,51.43,79214.57,0.0,-0.99932,0.0,0.15597]
[1778870705214,51.43,79214.49,0.0,-0.99932,0.0,0.15595]
[1778870708234,51.43,79208.64,0.0,-0.99933,0.0,0.15509]
[1778870711256,51.43,79209.6,0.0,-0.99933,0.0,0.15523]
[1778870716294,51.43,79211.22,0.0,-0.99932,0.0,0.15547]
[1778870721329,51.43,79213.31,0.0,-0.99932,0.0,0.15578]
[1778870726364,51.43,79212.19,0.0,-0.99932,0.0,0.15561]
[1778870731398,51.43,79211.62,0.0,-0.99933,0.0,0.15529]
[1778870736440,51.43,79211.98,0.0,-0.99932,0.0,0.15534]
[1778870740463,51.43,79204.07,0.0,-0.99933,0.0,0.15417]
[1778870741469,51.43,79198.43,0.0,-0.99933,0.0,0.15334]
[1778870742476,51.43,79193.23,0.0,-0.99934,0.0,0.15258]
[1778870743485,51.43,79187.34,0.0,-0.99934,0.0,0.15173]
[1778870744490,51.43,79184.52,0.0,-0.99934,0.0,0.15132]
[1778870746503,51.43,79181.74,0.0,-0.99935,0.0,0.15092]
[1778870751539,51.43,79183.69,0.0,-0.99934,0.0,0.1512]
[1778870756580,51.43,79179.86,0.0,-0.99935,0.0,0.15065]
[1778870758684,51.43,79173.97,0.0,-0.99935,0.0,0.1498]
[1778870764635,51.43,79175.75,0.0,-0.99935,0.0,0.15006]
[1778870766649,51.43,79166.38,0.0,-0.99936,0.0,0.14871]
[1778870767657,51.43,79155.62,0.0,-0.99936,0.0,0.14719]
[1778870768756,51.43,79151.42,0.0,-0.99937,0.0,0.1466]
[1778870769679,51.43,79151.64,0.0,-0.99937,0.0,0.14663]
[1778870774707,51.43,79155.31,0.0,-0.99936,0.0,0.14714]
[1778870779741,51.43,79152.31,0.0,-0.99936,0.0,0.14672]
[1778870782763,51.43,79163.63,0.0,-0.99936,0.0,0.14832]
[1778870783769,51.43,79172.64,0.0,-0.99935,0.0,0.14961]
[1778870784778,51.43,79172.4,0.0,-0.99935,0.0,0.14957]
[1778870789811,51.43,79172.26,0.0,-0.99935,0.0,0.14955]
[1778870794846,51.43,79171.45,0.0,-0.99935,0.0,0.14921]
[1778870799882,51.43,79176.09,0.0,-0.99935,0.0,0.14987]
[1778870804916,51.43,79172.41,0.0,-0.99935,0.0,0.14934]
[1778870809951,51.43,79172.69,0.0,-0.99935,0.0,0.14938]
[1778870814986,51.43,79173.27,0.0,-0.99935,0.0,0.14947]
[1778870821031,51.43,79173.43,0.0,-0.99935,0.0,0.14949]
[1778870826067,51.43,79164.44,0.0,-0.99936,0.0,0.14821]
[1778870827073,51.43,79165.55,0.0,-0.99936,0.0,0.14836]
[1778870832108,51.43,79161.34,0.0,-0.99936,0.0,0.14777]
[1778870834123,51.43,79158.39,0.0,-0.99936,0.0,0.14735]
[1778870839255,51.43,79162.1,0.0,-0.99936,0.0,0.14787]
[1778870847215,51.43,79162.19,0.0,-0.99936,0.0,0.14789]
[1778870852249,51.43,79168.02,0.0,-0.99936,0.0,0.14848]
[1778870857285,51.43,79167.55,0.0,-0.99936,0.0,0.14842]
[1778870862319,51.43,79169.0,0.0,-0.99936,0.0,0.14862]
[1778870867354,51.43,79172.89,0.0,-0.99935,0.0,0.14918]
[1778870869467,51.43,79180.64,0.0,-0.99935,0.0,0.15029]
[1778870871382,51.43,79181.26,0.0,-0.99935,0.0,0.15038]
[1778870876418,51.43,79180.95,0.0,-0.99935,0.0,0.15033]
[1778870881452,51.43,79180.58,0.0,-0.99935,0.0,0.15028]
[1778870886487,51.43,79179.57,0.0,-0.99935,0.0,0.15013]
[1778870891523,51.43,79179.74,0.0,-0.99935,0.0,0.15016]
[1778870896560,51.43,79182.47,0.0,-0.99935,0.0,0.15055]
[1778870901595,51.43,79188.03,0.0,-0.99934,0.0,0.15136]
[1778870906632,51.43,79186.24,0.0,-0.99934,0.0,0.1511]
[1778870911667,51.43,79188.13,0.0,-0.99934,0.0,0.15113]
[1778870916702,51.43,79189.44,0.0,-0.99934,0.0,0.15132]
[1778870921739,51.43,79188.37,0.0,-0.99934,0.0,0.15117]
[1778870927779,51.43,79188.9,0.0,-0.99934,0.0,0.15125]
[1778870932815,51.43,79189.19,0.0,-0.99934,0.0,0.15129]
[1778870937849,51.43,79188.96,0.0,-0.99934,0.0,0.15125]
[1778870942885,51.43,79190.58,0.0,-0.99934,0.0,0.15149]
[1778870946912,51.43,79197.41,0.0,-0.99934,0.0,0.15248]
[1778870950032,51.43,79204.45,0.0,-0.99933,0.0,0.15351]
[1778870955979,51.43,79204.38,0.0,-0.99933,0.0,0.1535]
[1778870961011,51.43,79201.42,0.0,-0.99934,0.0,0.15307]
[1778870966045,51.43,79202.39,0.0,-0.99933,0.0,0.15321]
[1778870970173,51.43,79209.92,0.0,-0.99933,0.0,0.15431]
[1778870976117,51.43,79208.26,0.0,-0.99933,0.0,0.15383]
[1778870981151,51.43,79207.43,0.0,-0.99933,0.0,0.15371]
[1778870988200,51.43,79206.44,0.0,-0.99933,0.0,0.15356]
[1778870993236,51.43,79205.89,0.0,-0.99933,0.0,0.15348]
[1778870996257,51.43,79211.29,0.0,-0.99933,0.0,0.15428]
[1778870998273,51.43,79218.06,0.0,-0.99932,0.0,0.15528]
[1778870999277,51.43,79224.88,0.0,-0.99932,0.0,0.15629]
[1778871000290,51.43,79225.86,0.0,-0.99932,0.0,0.15644]
[1778871003308,51.43,79220.14,0.0,-0.99932,0.0,0.15558]
[1778871008345,51.43,79221.07,0.0,-0.99932,0.0,0.15572]
[1778871013376,51.43,79220.81,0.0,-0.99932,0.0,0.15568]
[1778871015390,51.43,79227.55,0.0,-0.99932,0.0,0.15669]
[1778871016399,51.43,79231.45,0.0,-0.99932,0.0,0.15727]
[1778871018411,51.43,79230.69,0.0,-0.99932,0.0,0.15716]
[1778871023447,51.43,79227.69,0.0,-0.99932,0.0,0.15671]
[1778871028483,51.43,79227.8,0.0,-0.99932,0.0,0.15672]
[1778871033517,51.43,79226.55,0.0,-0.99932,0.0,0.1563]
[1778871038551,51.43,79225.81,0.0,-0.99932,0.0,0.15619]
[1778871043588,51.43,79225.71,0.0,-0.99932,0.0,0.15617]
[1778871046609,51.43,79213.19,0.0,-0.99933,0.0,0.15432]
[1778871047616,51.43,79205.76,0.0,-0.99933,0.0,0.15322]
[1778871048628,51.43,79208.34,0.0,-0.99933,0.0,0.1536]
[1778871050636,51.43,79213.75,0.0,-0.99933,0.0,0.1544]
[1778871052654,51.43,79216.84,0.0,-0.99933,0.0,0.15485]
[1778871054664,51.43,79222.56,0.0,-0.99932,0.0,0.1557]
[1778871055672,51.43,79223.56,0.0,-0.99932,0.0,0.15585]
[1778871060804,51.43,79220.66,0.0,-0.99932,0.0,0.15542]
[1778871066750,51.43,79220.73,0.0,-0.99932,0.0,0.15543]
[1778871070876,51.43,79226.55,0.0,-0.99932,0.0,0.1563]
[1778871072791,51.43,79232.56,0.0,-0.99932,0.0,0.15719]
[1778871073801,51.43,79235.95,0.0,-0.99931,0.0,0.1577]
[1778871075813,51.43,79227.88,0.0,-0.99932,0.0,0.15649]
[1778871076825,51.43,79223.18,0.0,-0.99932,0.0,0.15579]
[1778871077826,51.43,79216.0,0.0,-0.99933,0.0,0.15473]
[1778871078833,51.43,79213.17,0.0,-0.99933,0.0,0.15431]
[1778871083868,51.43,79208.63,0.0,-0.99933,0.0,0.15364]
[1778871086892,51.43,79201.79,0.0,-0.99934,0.0,0.15264]
[1778871087915,51.43,79192.82,0.0,-0.99934,0.0,0.15134]
[1778871088926,51.43,79187.1,0.0,-0.99935,0.0,0.15051]
[1778871089935,51.43,79184.63,0.0,-0.99935,0.0,0.15016]
[1778871091016,51.43,79178.87,0.0,-0.99935,0.0,0.1491]
[1778871092947,51.43,79176.64,0.0,-0.99935,0.0,0.14878]
[1778871098990,51.43,79178.12,0.0,-0.99935,0.0,0.14899]
[1778871104025,51.43,79177.85,0.0,-0.99935,0.0,0.14895]
[1778871109061,51.43,79176.82,0.0,-0.99935,0.0,0.14881]
[1778871114096,51.43,79183.2,0.0,-0.99935,0.0,0.14972]
[1778871118125,51.43,79193.4,0.0,-0.99934,0.0,0.15119]
[1778871119131,51.43,79195.97,0.0,-0.99934,0.0,0.15156]
[1778871124166,51.43,79202.95,0.0,-0.99934,0.0,0.15258]
[1778871127186,51.43,79204.41,0.0,-0.99934,0.0,0.15279]
[1778871132222,51.43,79205.64,0.0,-0.99934,0.0,0.15297]
[1778871137257,51.43,79211.15,0.0,-0.99933,0.0,0.15378]
[1778871142292,51.43,79211.14,0.0,-0.99933,0.0,0.15377]
[1778871147327,51.43,79211.15,0.0,-0.99933,0.0,0.15378]
[1778871152363,51.43,79210.89,0.0,-0.99933,0.0,0.1535]
[1778871157397,51.43,79211.71,0.0,-0.99933,0.0,0.15362]
[1778871162434,51.43,79216.75,0.0,-0.99933,0.0,0.15436]
[1778871167468,51.43,79222.81,0.0,-0.99932,0.0,0.15526]
[1778871172503,51.43,79224.71,0.0,-0.99932,0.0,0.15554]
[1778871174516,51.43,79218.19,0.0,-0.99933,0.0,0.15457]
[1778871180558,51.43,79216.19,0.0,-0.99933,0.0,0.15428]
[1778871182572,51.43,79221.6,0.0,-0.99933,0.0,0.15508]
[1778871184587,51.43,79227.03,0.0,-0.99932,0.0,0.15588]
[1778871189621,51.43,79225.68,0.0,-0.99932,0.0,0.15568]
[1778871194656,51.43,79225.34,0.0,-0.99932,0.0,0.15563]
[1778871199693,51.43,79223.28,0.0,-0.99932,0.0,0.15532]
[1778871200700,51.43,79229.79,0.0,-0.99932,0.0,0.15629]
[1778871201788,51.43,79236.54,0.0,-0.99932,0.0,0.1573]
[1778871207748,51.43,79224.95,0.0,-0.99932,0.0,0.15557]
[1778871208755,51.43,79219.92,0.0,-0.99933,0.0,0.15483]
[1778871212793,51.43,79195.17,0.0,-0.99934,0.0,0.15097]
[1778871213799,51.43,79189.9,0.0,-0.99935,0.0,0.15021]
[1778871218833,51.43,79191.06,0.0,-0.99935,0.0,0.15038]
[1778871223869,51.43,79191.24,0.0,-0.99935,0.0,0.1504]
[1778871227897,51.43,79198.04,0.0,-0.99934,0.0,0.15139]
[1778871232933,51.43,79196.59,0.0,-0.99934,0.0,0.15118]
[1778871237967,51.43,79197.04,0.0,-0.99934,0.0,0.15124]
[1778871243002,51.43,79200.11,0.0,-0.99934,0.0,0.15169]
[1778871248037,51.43,79197.49,0.0,-0.99934,0.0,0.15131]
[1778871252065,51.43,79196.13,0.0,-0.99934,0.0,0.15111]
[1778871257100,51.43,79196.86,0.0,-0.99934,0.0,0.15122]
[1778871262137,51.43,79197.83,0.0,-0.99934,0.0,0.15136]
[1778871267170,51.43,79205.27,0.0,-0.99934,0.0,0.15244]
[1778871269184,51.43,79208.15,0.0,-0.99934,0.0,0.15286]
[1778871272206,51.43,79217.82,0.0,-0.99933,0.0,0.15404]
[1778871273215,51.43,79226.92,0.0,-0.99932,0.0,0.15538]
[1778871274224,51.43,79228.01,0.0,-0.99932,0.0,0.15554]
[1778871279254,51.43,79232.31,0.0,-0.99932,0.0,0.15618]
[1778871284289,51.43,79235.16,0.0,-0.99932,0.0,0.15661]
[1778871288317,51.43,79240.48,0.0,-0.99931,0.0,0.1574]
[1778871293352,51.43,79239.86,0.0,-0.99931,0.0,0.15731]
[1778871298387,51.43,79240.95,0.0,-0.99931,0.0,0.15747]
[1778871302418,51.43,79233.05,0.0,-0.99932,0.0,0.15629]
[1778871306447,51.43,79226.19,0.0,-0.99932,0.0,0.15527]
[1778871311480,51.43,79226.2,0.0,-0.99932,0.0,0.15527]
[1778871316515,51.43,79223.09,0.0,-0.99933,0.0,0.15481]
[1778871321551,51.43,79228.25,0.0,-0.99932,0.0,0.15558]
[1778871326586,51.43,79234.12,0.0,-0.99932,0.0,0.15645]
[1778871328602,51.43,79242.08,0.0,-0.99931,0.0,0.15764]
[1778871330616,51.43,79248.41,0.0,-0.99931,0.0,0.1586]
[1778871336657,51.43,79251.94,0.0,-0.99931,0.0,0.15889]
[1778871340685,51.43,79257.63,0.0,-0.9993,0.0,0.15975]
[1778871344713,51.43,79265.7,0.0,-0.9993,0.0,0.16098]
[1778871350756,51.43,79269.16,0.0,-0.9993,0.0,0.16151]
[1778871355791,51.43,79269.64,0.0,-0.99929,0.0,0.16158]
[1778871360825,51.43,79268.73,0.0,-0.9993,0.0,0.16144]
[1778871363846,51.43,79273.84,0.0,-0.99929,0.0,0.16223]
[1778871368883,51.43,79280.2,0.0,-0.99929,0.0,0.16321]
[1778871371901,51.43,79283.78,0.0,-0.99928,0.0,0.16377]
[1778871376941,51.43,79282.56,0.0,-0.99929,0.0,0.16358]
[1778871381976,51.43,79284.75,0.0,-0.99928,0.0,0.16392]
[1778871386004,51.43,79279.52,0.0,-0.99929,0.0,0.16311]
[1778871388018,51.43,79286.34,0.0,-0.99928,0.0,0.16417]
[1778871389026,51.43,79291.01,0.0,-0.99928,0.0,0.1649]
[1778871394062,51.43,79290.12,0.0,-0.99928,0.0,0.1645]
[1778871399095,51.43,79286.84,0.0,-0.99928,0.0,0.16399]
[1778871404130,51.43,79282.1,0.0,-0.99929,0.0,0.16326]
[1778871409166,51.43,79281.32,0.0,-0.99929,0.0,0.16313]
[1778871414202,51.43,79280.38,0.0,-0.99929,0.0,0.16299]
[1778871417223,51.43,79274.08,0.0,-0.99929,0.0,0.16202]
[1778871418229,51.43,79269.96,0.0,-0.9993,0.0,0.16138]
[1778871421251,51.43,79264.35,0.0,-0.9993,0.0,0.16052]
[1778871423346,51.43,79271.18,0.0,-0.99929,0.0,0.16157]
[1778871430318,51.43,79269.71,0.0,-0.9993,0.0,0.16134]
[1778871435353,51.43,79272.05,0.0,-0.99929,0.0,0.1617]
[1778871440389,51.43,79272.37,0.0,-0.99929,0.0,0.16175]
[1778871445423,51.43,79273.19,0.0,-0.99929,0.0,0.16188]
[1778871450458,51.43,79265.86,0.0,-0.9993,0.0,0.16076]
[1778871453556,51.43,79260.27,0.0,-0.9993,0.0,0.15965]
[1778871460528,51.43,79261.25,0.0,-0.9993,0.0,0.1598]
[1778871465568,51.43,79258.33,0.0,-0.99931,0.0,0.15936]
[1778871473619,51.43,79252.07,0.0,-0.99931,0.0,0.15841]
[1778871475638,51.43,79243.23,0.0,-0.99932,0.0,0.15708]
[1778871476640,51.43,79234.32,0.0,-0.99932,0.0,0.15575]
[1778871478654,51.43,79226.36,0.0,-0.99933,0.0,0.15457]
[1778871481676,51.43,79219.27,0.0,-0.99933,0.0,0.15353]
[1778871486710,51.43,79218.36,0.0,-0.99933,0.0,0.1534]
[1778871489733,51.43,79221.3,0.0,-0.99933,0.0,0.15383]
[1778871493841,51.43,79226.08,0.0,-0.99933,0.0,0.15453]
[1778871500809,51.43,79228.26,0.0,-0.99933,0.0,0.15485]
[1778871505845,51.43,79227.33,0.0,-0.99933,0.0,0.15472]
[1778871508865,51.43,79221.82,0.0,-0.99933,0.0,0.15391]
[1778871513980,51.43,79220.74,0.0,-0.99933,0.0,0.15351]
[1778871519942,51.43,79217.08,0.0,-0.99933,0.0,0.15297]
[1778871524979,51.43,79217.98,0.0,-0.99933,0.0,0.1531]
[1778871530013,51.43,79217.18,0.0,-0.99933,0.0,0.15298]
[1778871535047,51.43,79214.45,0.0,-0.99934,0.0,0.15259]
[1778871541089,51.43,79213.74,0.0,-0.99934,0.0,0.15248]
[1778871544191,51.43,79217.47,0.0,-0.99933,0.0,0.15303]
[1778871550153,51.43,79218.46,0.0,-0.99933,0.0,0.15317]
[1778871555187,51.43,79219.89,0.0,-0.99933,0.0,0.15338]
[1778871560222,51.43,79228.48,0.0,-0.99933,0.0,0.15465]
[1778871565257,51.43,79229.88,0.0,-0.99933,0.0,0.15485]
[1778871570293,51.43,79230.22,0.0,-0.99933,0.0,0.1549]
[1778871575328,51.43,79234.4,0.0,-0.99932,0.0,0.15528]
[1778871579356,51.43,79239.98,0.0,-0.99932,0.0,0.15611]
[1778871584392,51.43,79240.95,0.0,-0.99932,0.0,0.15626]
[1778871589426,51.43,79240.79,0.0,-0.99932,0.0,0.15623]
[1778871594543,51.43,79232.79,0.0,-0.99933,0.0,0.15504]
[1778871597482,51.43,79226.3,0.0,-0.99933,0.0,0.15408]
[1778871598491,51.43,79218.71,0.0,-0.99933,0.0,0.15297]
[1778871599498,51.43,79216.27,0.0,-0.99934,0.0,0.15261]
[1778871604614,51.43,79220.59,0.0,-0.99933,0.0,0.15324]
[1778871609569,51.43,79228.95,0.0,-0.99933,0.0,0.15447]
[1778871611584,51.43,79228.89,0.0,-0.99933,0.0,0.15447]
[1778871616618,51.43,79225.78,0.0,-0.99933,0.0,0.15401]
[1778871620646,51.43,79216.67,0.0,-0.99934,0.0,0.15267]
[1778871621654,51.43,79210.27,0.0,-0.99934,0.0,0.15174]
[1778871622660,51.43,79204.88,0.0,-0.99934,0.0,0.15096]
[1778871623667,51.43,79209.69,0.0,-0.99934,0.0,0.15165]
[1778871624761,51.43,79212.67,0.0,-0.99934,0.0,0.15209]
[1778871630716,51.43,79214.13,0.0,-0.99934,0.0,0.1523]
[1778871632730,51.43,79216.93,0.0,-0.99934,0.0,0.15247]
[1778871636762,51.43,79211.09,0.0,-0.99934,0.0,0.15162]
[1778871641793,51.43,79213.92,0.0,-0.99934,0.0,0.15203]
[1778871646828,51.43,79214.64,0.0,-0.99934,0.0,0.15214]
[1778871652871,51.43,79215.0,0.0,-0.99934,0.0,0.15219]
[1778871654973,51.43,79209.27,0.0,-0.99934,0.0,0.15136]
[1778871659920,51.43,79216.64,0.0,-0.99934,0.0,0.15243]
[1778871665046,51.43,79221.24,0.0,-0.99933,0.0,0.1531]
[1778871670996,51.43,79222.06,0.0,-0.99933,0.0,0.15322]
[1778871676034,51.43,79225.23,0.0,-0.99933,0.0,0.15369]
[1778871678045,51.43,79231.78,0.0,-0.99933,0.0,0.15465]
[1778871681067,51.43,79227.56,0.0,-0.99933,0.0,0.15403]
[1778871686101,51.43,79224.71,0.0,-0.99933,0.0,0.15361]
[1778871691136,51.43,79224.63,0.0,-0.99933,0.0,0.15336]
[1778871694166,51.43,79213.94,0.0,-0.99934,0.0,0.1518]
[1778871695173,51.43,79191.94,0.0,-0.99935,0.0,0.14863]
[1778871696180,51.43,79184.7,0.0,-0.99936,0.0,0.1476]
[1778871700209,51.43,79178.26,0.0,-0.99936,0.0,0.14669]
[1778871701214,51.43,79165.15,0.0,-0.99937,0.0,0.14485]
[1778871702221,51.43,79159.74,0.0,-0.99938,0.0,0.1441]
[1778871707253,51.43,79158.35,0.0,-0.99938,0.0,0.14391]
[1778871712296,51.43,79167.63,0.0,-0.99937,0.0,0.1452]
[1778871714309,51.43,79173.44,0.0,-0.99937,0.0,0.14601]
[1778871719344,51.43,79178.68,0.0,-0.99936,0.0,0.14675]
[1778871722365,51.43,79173.02,0.0,-0.99937,0.0,0.14595]
[1778871725473,51.43,79178.78,0.0,-0.99936,0.0,0.14676]
[1778871731429,51.43,79178.82,0.0,-0.99936,0.0,0.14677]
[1778871736463,51.43,79175.44,0.0,-0.99937,0.0,0.14629]
[1778871737471,51.43,79168.85,0.0,-0.99937,0.0,0.14537]
[1778871742506,51.43,79164.45,0.0,-0.99937,0.0,0.14475]
[1778871747541,51.43,79165.71,0.0,-0.99937,0.0,0.14493]
[1778871752577,51.43,79165.01,0.0,-0.99937,0.0,0.1446]
[1778871757612,51.43,79164.52,0.0,-0.99937,0.0,0.14453]
[1778871762648,51.43,79163.13,0.0,-0.99937,0.0,0.14434]
[1778871764661,51.43,79155.95,0.0,-0.99938,0.0,0.14335]
[1778871769699,51.43,79161.65,0.0,-0.99938,0.0,0.14414]
[1778871774731,51.43,79164.67,0.0,-0.99937,0.0,0.14456]
[1778871779767,51.43,79164.05,0.0,-0.99937,0.0,0.14447]
[1778871784801,51.43,79164.68,0.0,-0.99937,0.0,0.14456]
[1778871789837,51.43,79166.13,0.0,-0.99937,0.0,0.14476]
[1778871795882,51.43,79167.06,0.0,-0.99937,0.0,0.14489]
[1778871803934,51.43,79167.75,0.0,-0.99937,0.0,0.14498]
[1778871807965,51.43,79161.57,0.0,-0.99938,0.0,0.14412]
[1778871808973,51.43,79153.57,0.0,-0.99938,0.0,0.14302]
[1778871815013,51.43,79150.74,0.0,-0.99938,0.0,0.1424]
[1778871820048,51.43,79149.58,0.0,-0.99938,0.0,0.14224]
[1778871825091,51.43,79143.33,0.0,-0.99939,0.0,0.14139]
[1778871826091,51.43,79133.92,0.0,-0.99939,0.0,0.14011]
[1778871830118,51.43,79130.56,0.0,-0.9994,0.0,0.13966]
[1778871831126,51.43,79125.45,0.0,-0.9994,0.0,0.13897]
[1778871833139,51.43,79114.89,0.0,-0.99941,0.0,0.13756]
[1778871835161,51.43,79108.21,0.0,-0.99941,0.0,0.13667]
[1778871836167,51.43,79100.44,0.0,-0.99941,0.0,0.13564]
[1778871837197,51.43,79093.94,0.0,-0.99942,0.0,0.13479]
[1778871838196,51.43,79076.73,0.0,-0.99943,0.0,0.13256]
[1778871839205,51.43,79063.16,0.0,-0.99944,0.0,0.13082]
[1778871840214,51.43,79066.14,0.0,-0.99944,0.0,0.1312]
[1778871843293,51.43,79058.99,0.0,-0.99944,0.0,0.13029]
[1778871844240,51.43,79045.01,0.0,-0.99945,0.0,0.12853]
[1778871845245,51.43,79051.34,0.0,-0.99944,0.0,0.12932]
[1778871846361,51.43,79080.15,0.0,-0.99943,0.0,0.133]
[1778871847260,51.43,79080.15,0.0,-0.99943,0.0,0.133]
[1778871850281,51.43,79084.71,0.0,-0.99942,0.0,0.13359]
[1778871855316,51.43,79092.42,0.0,-0.99942,0.0,0.13459]
[1778871857331,51.43,79099.72,0.0,-0.99942,0.0,0.13555]
[1778871862366,51.43,79096.09,0.0,-0.99942,0.0,0.13507]
[1778871866394,51.43,79101.42,0.0,-0.99941,0.0,0.13577]
[1778871871435,51.43,79102.58,0.0,-0.99941,0.0,0.13571]
[1778871876463,51.43,79106.81,0.0,-0.99941,0.0,0.13627]
[1778871878478,51.43,79112.03,0.0,-0.99941,0.0,0.13696]
[1778871879488,51.43,79096.46,0.0,-0.99942,0.0,0.1349]
[1778871880495,51.43,79084.32,0.0,-0.99943,0.0,0.13332]
[1778871881502,51.43,79084.32,0.0,-0.99943,0.0,0.13332]
[1778871883517,51.43,79068.13,0.0,-0.99943,0.0,0.13124]
[1778871884524,51.43,79053.22,0.0,-0.99944,0.0,0.12935]
[1778871885531,51.43,79046.31,0.0,-0.99945,0.0,0.12848]
[1778871886654,51.43,79046.69,0.0,-0.99945,0.0,0.12853]
[1778871891576,51.43,79040.23,0.0,-0.99945,0.0,0.12772]
[1778871894596,51.43,79048.23,0.0,-0.99945,0.0,0.12872]
[1778871895603,51.43,79055.1,0.0,-0.99944,0.0,0.12959]
[1778871896725,51.43,79060.29,0.0,-0.99944,0.0,0.13025]
[1778871897617,51.43,79060.29,0.0,-0.99944,0.0,0.13025]
[1778871902656,51.43,79059.78,0.0,-0.99944,0.0,0.13018]
[1778871904671,51.43,79065.69,0.0,-0.99944,0.0,0.13093]
[1778871905677,51.43,79069.66,0.0,-0.99943,0.0,0.13144]
[1778871908697,51.43,79071.33,0.0,-0.99943,0.0,0.13165]
[1778871913732,51.43,79071.6,0.0,-0.99943,0.0,0.13169]
[1778871918767,51.43,79074.19,0.0,-0.99943,0.0,0.13202]
[1778871919774,51.43,79065.93,0.0,-0.99944,0.0,0.13096]
[1778871920782,51.43,79062.85,0.0,-0.99944,0.0,0.13057]
[1778871922795,51.43,79070.29,0.0,-0.99943,0.0,0.13152]
[1778871925818,51.43,79065.17,0.0,-0.99944,0.0,0.13087]
[1778871928838,51.43,79061.71,0.0,-0.99944,0.0,0.13043]
[1778871933880,51.43,79061.37,0.0,-0.99944,0.0,0.13017]
[1778871938912,51.43,79061.07,0.0,-0.99944,0.0,0.13013]
[1778871939920,51.43,79066.29,0.0,-0.99944,0.0,0.1308]
[1778871940926,51.43,79070.31,0.0,-0.99943,0.0,0.13131]
[1778871942940,51.43,79071.57,0.0,-0.99943,0.0,0.13147]
[1778871947975,51.43,79067.78,0.0,-0.99944,0.0,0.13099]
[1778871953011,51.43,79067.15,0.0,-0.99944,0.0,0.13091]
[1778871957151,51.43,79074.76,0.0,-0.99943,0.0,0.13188]
[1778871958049,51.43,79074.76,0.0,-0.99943,0.0,0.13188]
[1778871961067,51.43,79081.64,0.0,-0.99943,0.0,0.13276]
[1778871962081,51.43,79086.65,0.0,-0.99942,0.0,0.13341]
[1778871967221,51.43,79084.15,0.0,-0.99943,0.0,0.13309]
[1778871969124,51.43,79091.23,0.0,-0.99942,0.0,0.13401]
[1778871972148,51.43,79084.48,0.0,-0.99943,0.0,0.13313]
[1778871973155,51.43,79058.27,0.0,-0.99944,0.0,0.12978]
[1778871976176,51.43,79063.25,0.0,-0.99944,0.0,0.13041]
[1778871981210,51.43,79068.65,0.0,-0.99944,0.0,0.1311]
[1778871986247,51.43,79067.83,0.0,-0.99944,0.0,0.13099]
[1778871991280,51.43,79069.67,0.0,-0.99944,0.0,0.13102]
[1778871996315,51.43,79071.13,0.0,-0.99943,0.0,0.1312]
[1778872001350,51.43,79079.35,0.0,-0.99943,0.0,0.13226]
[1778872003364,51.43,79084.03,0.0,-0.99943,0.0,0.13286]
[1778872006386,51.43,79090.59,0.0,-0.99942,0.0,0.13371]
[1778872007508,51.43,79099.87,0.0,-0.99942,0.0,0.13492]
[1778872009408,51.43,79101.56,0.0,-0.99942,0.0,0.13514]
[1778872013436,51.43,79096.8,0.0,-0.99942,0.0,0.13452]
[1778872015450,51.43,79091.63,0.0,-0.99942,0.0,0.13384]
[1778872016456,51.43,79085.05,0.0,-0.99943,0.0,0.13299]
[1778872017578,51.43,79080.85,0.0,-0.99943,0.0,0.13245]
[1778872019477,51.43,79074.22,0.0,-0.99943,0.0,0.1316]
[1778872020484,51.43,79069.16,0.0,-0.99944,0.0,0.13095]
[1778872022501,51.43,79063.53,0.0,-0.99944,0.0,0.13024]
[1778872027532,51.43,79063.87,0.0,-0.99944,0.0,0.13028]
[1778872032568,51.43,79063.43,0.0,-0.99944,0.0,0.13022]
[1778872037602,51.43,79063.6,0.0,-0.99944,0.0,0.13025]
[1778872041630,51.43,79070.53,0.0,-0.99944,0.0,0.13113]
[1778872042637,51.43,79073.78,0.0,-0.99943,0.0,0.13154]
[1778872044653,51.43,79077.54,0.0,-0.99943,0.0,0.13202]
[1778872049686,51.43,79073.33,0.0,-0.99943,0.0,0.13149]
[1778872054721,51.43,79069.42,0.0,-0.99944,0.0,0.13078]
[1778872059757,51.43,79074.6,0.0,-0.99943,0.0,0.13144]
[1778872064792,51.43,79075.88,0.0,-0.99943,0.0,0.1316]
[1778872069826,51.43,79074.85,0.0,-0.99943,0.0,0.13147]
[1778872074861,51.43,79073.79,0.0,-0.99943,0.0,0.13133]
[1778872079897,51.43,79076.32,0.0,-0.99943,0.0,0.13166]
[1778872084932,51.43,79080.98,0.0,-0.99943,0.0,0.13225]
[1778872089966,51.43,79075.25,0.0,-0.99943,0.0,0.13152]
[1778872095003,51.43,79077.74,0.0,-0.99943,0.0,0.13184]
[1778872100038,51.43,79079.29,0.0,-0.99943,0.0,0.13204]
[1778872102054,51.43,79086.78,0.0,-0.99943,0.0,0.133]
[1778872106080,51.43,79094.64,0.0,-0.99942,0.0,0.13402]
[1778872107087,51.43,79099.68,0.0,-0.99942,0.0,0.13468]
[1778872108211,51.43,79101.54,0.0,-0.99942,0.0,0.13492]
[1778872114136,51.43,79102.38,0.0,-0.99942,0.0,0.13482]
[1778872118282,51.43,79099.79,0.0,-0.99942,0.0,0.13448]
[1778872124206,51.43,79101.49,0.0,-0.99942,0.0,0.1347]
[1778872129241,51.43,79101.97,0.0,-0.99942,0.0,0.13476]
[1778872134277,51.43,79100.8,0.0,-0.99942,0.0,0.13461]
[1778872139313,51.43,79103.52,0.0,-0.99942,0.0,0.13497]
[1778872146360,51.43,79107.91,0.0,-0.99941,0.0,0.13554]
[1778872148495,51.43,79094.51,0.0,-0.99942,0.0,0.13379]
[1778872154417,51.43,79092.1,0.0,-0.99942,0.0,0.13348]
[1778872156430,51.43,79086.72,0.0,-0.99943,0.0,0.13278]
[1778872158565,51.43,79092.69,0.0,-0.99942,0.0,0.13355]
[1778872160458,51.43,79095.03,0.0,-0.99942,0.0,0.13386]
[1778872165493,51.43,79096.31,0.0,-0.99942,0.0,0.13402]
[1778872167516,51.43,79084.62,0.0,-0.99943,0.0,0.13251]
[1778872168637,51.43,79050.83,0.0,-0.99945,0.0,0.12822]
[1778872169524,51.43,79050.83,0.0,-0.99945,0.0,0.12822]
[1778872174560,51.43,79051.72,0.0,-0.99945,0.0,0.12813]
[1778872178708,51.43,79064.98,0.0,-0.99944,0.0,0.12979]
[1778872183622,51.43,79067.52,0.0,-0.99944,0.0,0.13011]
[1778872188777,51.43,79068.11,0.0,-0.99944,0.0,0.13019]
[1778872194700,51.43,79066.46,0.0,-0.99944,0.0,0.12998]
[1778872198729,51.43,79061.42,0.0,-0.99944,0.0,0.12934]
[1778872200742,51.43,79057.23,0.0,-0.99945,0.0,0.12882]
[1778872205777,51.43,79056.24,0.0,-0.99945,0.0,0.12869]
[1778872207791,51.43,79049.37,0.0,-0.99945,0.0,0.12783]
[1778872210836,51.43,79046.4,0.0,-0.99945,0.0,0.12746]
[1778872215870,51.43,79045.69,0.0,-0.99945,0.0,0.12737]
[1778872220906,51.43,79046.38,0.0,-0.99945,0.0,0.12746]
[1778872225941,51.43,79048.94,0.0,-0.99945,0.0,0.12778]
[1778872227955,51.43,79043.36,0.0,-0.99945,0.0,0.12708]
[1778872228962,51.43,79041.17,0.0,-0.99945,0.0,0.12681]
[1778872233999,51.43,79041.92,0.0,-0.99946,0.0,0.1267]
[1778872239031,51.43,79044.53,0.0,-0.99945,0.0,0.12702]
[1778872242054,51.43,79038.34,0.0,-0.99946,0.0,0.12626]
[1778872247087,51.43,79033.66,0.0,-0.99946,0.0,0.12568]
[1778872252123,51.43,79033.96,0.0,-0.99946,0.0,0.12572]
[1778872253130,51.43,79039.96,0.0,-0.99946,0.0,0.12646]
[1778872254136,51.43,79039.78,0.0,-0.99946,0.0,0.12644]
[1778872259271,51.43,79040.77,0.0,-0.99946,0.0,0.12656]
[1778872263200,51.43,79046.08,0.0,-0.99945,0.0,0.12722]
[1778872266221,51.43,79048.58,0.0,-0.99945,0.0,0.12753]
[1778872270250,51.43,79053.67,0.0,-0.99945,0.0,0.12816]
[1778872275286,51.43,79056.51,0.0,-0.99945,0.0,0.12852]
[1778872280319,51.43,79060.12,0.0,-0.99944,0.0,0.12897]
[1778872282334,51.43,79054.73,0.0,-0.99945,0.0,0.12829]
[1778872283340,51.43,79053.87,0.0,-0.99945,0.0,0.12819]
[1778872288375,51.43,79056.71,0.0,-0.99945,0.0,0.12854]
[1778872291396,51.43,79063.8,0.0,-0.99944,0.0,0.12923]
[1778872293410,51.43,79066.93,0.0,-0.99944,0.0,0.12962]
[1778872298445,51.43,79067.82,0.0,-0.99944,0.0,0.12973]
[1778872299558,51.43,79073.0,0.0,-0.99944,0.0,0.13039]
[1778872302473,51.43,79075.02,0.0,-0.99944,0.0,0.13065]
[1778872307510,51.43,79072.09,0.0,-0.99944,0.0,0.13027]
[1778872312545,51.43,79071.76,0.0,-0.99944,0.0,0.13023]
[1778872317581,51.43,79066.74,0.0,-0.99944,0.0,0.1296]
[1778872322616,51.43,79064.36,0.0,-0.99944,0.0,0.1293]
[1778872323623,51.43,79059.06,0.0,-0.99945,0.0,0.12863]
[1778872324629,51.43,79054.81,0.0,-0.99945,0.0,0.1281]
[1778872329768,51.43,79052.31,0.0,-0.99945,0.0,0.12779]
[1778872335707,51.43,79050.75,0.0,-0.99945,0.0,0.12759]
[1778872339735,51.43,79039.37,0.0,-0.99946,0.0,0.12618]
[1778872341750,51.43,79034.85,0.0,-0.99946,0.0,0.12562]
[1778872346784,51.43,79032.3,0.0,-0.99946,0.0,0.12531]
[1778872351818,51.43,79027.65,0.0,-0.99947,0.0,0.12454]
[1778872353834,51.43,79018.06,0.0,-0.99947,0.0,0.12338]
[1778872354840,51.43,79015.87,0.0,-0.99947,0.0,0.12311]
[1778872356854,51.43,79010.22,0.0,-0.99947,0.0,0.12243]
[1778872357862,51.43,79011.65,0.0,-0.99947,0.0,0.1226]
[1778872362903,51.43,79013.83,0.0,-0.99947,0.0,0.12286]
[1778872363903,51.43,79018.86,0.0,-0.99947,0.0,0.12347]
[1778872364911,51.43,79021.37,0.0,-0.99947,0.0,0.12378]
[1778872369946,51.43,79020.2,0.0,-0.99947,0.0,0.12363]
[1778872371962,51.43,79026.91,0.0,-0.99947,0.0,0.12445]
[1778872372967,51.43,79029.22,0.0,-0.99946,0.0,0.12473]
[1778872375988,51.43,79035.08,0.0,-0.99946,0.0,0.12545]
[1778872379008,51.43,79040.67,0.0,-0.99946,0.0,0.12614]
[1778872384046,51.43,79045.26,0.0,-0.99946,0.0,0.1267]
[1778872389082,51.43,79040.31,0.0,-0.99946,0.0,0.12609]
[1778872391095,51.43,79051.59,0.0,-0.99945,0.0,0.12749]
[1778872392108,51.43,79055.23,0.0,-0.99945,0.0,0.12794]
[1778872397138,51.43,79056.93,0.0,-0.99945,0.0,0.12816]
[1778872402173,51.43,79056.49,0.0,-0.99945,0.0,0.1281]
[1778872403180,51.43,79047.6,0.0,-0.99945,0.0,0.12699]
[1778872404187,51.43,79044.11,0.0,-0.99946,0.0,0.12656]
[1778872405195,51.43,79038.67,0.0,-0.99946,0.0,0.12589]
[1778872406203,51.43,79034.22,0.0,-0.99946,0.0,0.12534]
[1778872407212,51.43,79035.18,0.0,-0.99946,0.0,0.12546]
[1778872412245,51.43,79033.23,0.0,-0.99946,0.0,0.12502]
[1778872417280,51.43,79035.94,0.0,-0.99946,0.0,0.12535]
[1778872419294,51.43,79042.67,0.0,-0.99946,0.0,0.12618]
[1778872420300,51.43,79045.58,0.0,-0.99946,0.0,0.12654]
[1778872425335,51.43,79046.31,0.0,-0.99946,0.0,0.12663]
[1778872430475,51.43,79049.33,0.0,-0.99945,0.0,0.127]
[1778872435405,51.43,79044.03,0.0,-0.99946,0.0,0.12635]
[1778872440543,51.43,79052.13,0.0,-0.99945,0.0,0.12735]
[1778872441447,51.43,79052.13,0.0,-0.99945,0.0,0.12735]
[1778872446484,51.43,79053.95,0.0,-0.99945,0.0,0.12758]
[1778872451518,51.43,79057.74,0.0,-0.99945,0.0,0.12805]
[1778872453532,51.43,79063.31,0.0,-0.99945,0.0,0.12875]
[1778872455546,51.43,79066.91,0.0,-0.99944,0.0,0.1292]
[1778872459573,51.43,79060.16,0.0,-0.99945,0.0,0.12835]
[1778872463602,51.43,79051.9,0.0,-0.99945,0.0,0.12732]
[1778872465616,51.43,79050.06,0.0,-0.99945,0.0,0.12709]
[1778872470755,51.43,79046.14,0.0,-0.99946,0.0,0.12661]
[1778872476696,51.43,79044.59,0.0,-0.99946,0.0,0.12621]
[1778872481732,51.43,79043.0,0.0,-0.99946,0.0,0.12601]
[1778872485759,51.43,79036.15,0.0,-0.99946,0.0,0.12517]
[1778872490794,51.43,79035.27,0.0,-0.99946,0.0,0.12507]
[1778872495830,51.43,79031.88,0.0,-0.99946,0.0,0.12465]
[1778872500965,51.43,79035.16,0.0,-0.99946,0.0,0.12505]
[1778872502879,51.43,79039.88,0.0,-0.99946,0.0,0.12563]
[1778872508922,51.43,79043.92,0.0,-0.99946,0.0,0.12613]
[1778872513956,51.43,79047.13,0.0,-0.99946,0.0,0.12652]
[1778872515971,51.43,79054.02,0.0,-0.99945,0.0,0.12738]
[1778872521105,51.43,79057.39,0.0,-0.99945,0.0,0.1278]
[1778872525035,51.43,79059.16,0.0,-0.99945,0.0,0.12802]
[1778872529063,51.43,79065.34,0.0,-0.99945,0.0,0.1288]
[1778872534098,51.43,79062.89,0.0,-0.99945,0.0,0.12828]
[1778872539134,51.43,79063.1,0.0,-0.99945,0.0,0.12831]
[1778872544168,51.43,79063.43,0.0,-0.99945,0.0,0.12835]
[1778872549203,51.43,79062.73,0.0,-0.99945,0.0,0.12826]
[1778872554238,51.43,79062.49,0.0,-0.99945,0.0,0.12823]
[1778872559273,51.43,79063.51,0.0,-0.99945,0.0,0.12836]
[1778872563307,51.43,79051.88,0.0,-0.99945,0.0,0.12691]
[1778872564315,51.43,79051.17,0.0,-0.99945,0.0,0.12682]
[1778872569348,51.43,79045.62,0.0,-0.99946,0.0,0.12613]
[1778872570356,51.43,79044.49,0.0,-0.99946,0.0,0.12599]
[1778872573376,51.43,79050.52,0.0,-0.99945,0.0,0.12674]
[1778872578411,51.43,79050.67,0.0,-0.99945,0.0,0.12676]
[1778872581529,51.43,79060.96,0.0,-0.99945,0.0,0.12804]
[1778872583475,51.43,79062.49,0.0,-0.99945,0.0,0.12823]
[1778872585467,51.43,79069.19,0.0,-0.99944,0.0,0.12907]
[1778872588488,51.43,79069.49,0.0,-0.99944,0.0,0.12911]
[1778872593523,51.43,79065.62,0.0,-0.99945,0.0,0.12841]
[1778872598559,51.43,79061.97,0.0,-0.99945,0.0,0.12796]
[1778872601579,51.43,79057.53,0.0,-0.99945,0.0,0.1274]
[1778872602586,51.43,79063.6,0.0,-0.99945,0.0,0.12816]
[1778872603593,51.43,79064.5,0.0,-0.99945,0.0,0.12827]
[1778872607622,51.43,79070.8,0.0,-0.99944,0.0,0.12907]
[1778872610643,51.43,79076.2,0.0,-0.99944,0.0,0.12975]
[1778872614674,51.43,79083.17,0.0,-0.99944,0.0,0.13063]
[1778872615680,51.43,79084.24,0.0,-0.99944,0.0,0.13077]
[1778872617694,51.43,79086.13,0.0,-0.99944,0.0,0.13101]
[1778872622731,51.43,79084.89,0.0,-0.99944,0.0,0.13085]
[1778872627778,51.43,79080.26,0.0,-0.99944,0.0,0.13026]
[1778872632804,51.43,79080.89,0.0,-0.99944,0.0,0.13034]
[1778872636835,51.43,79075.62,0.0,-0.99944,0.0,0.12967]
[1778872641954,51.43,79076.55,0.0,-0.99944,0.0,0.12979]
[1778872647912,51.43,79074.69,0.0,-0.99944,0.0,0.12956]
[1778872652947,51.43,79073.96,0.0,-0.99944,0.0,0.12926]
[1778872657982,51.43,79074.53,0.0,-0.99944,0.0,0.12933]
[1778872663019,51.43,79072.51,0.0,-0.99944,0.0,0.12907]
[1778872665052,51.43,79056.99,0.0,-0.99945,0.0,0.12713]
[1778872666059,51.43,79048.12,0.0,-0.99946,0.0,0.12603]
[1778872671095,51.43,79050.21,0.0,-0.99946,0.0,0.12629]
[1778872674115,51.43,79055.87,0.0,-0.99945,0.0,0.12699]
[1778872679150,51.43,79052.62,0.0,-0.99946,0.0,0.12659]
[1778872684185,51.43,79053.84,0.0,-0.99945,0.0,0.12674]
[1778872689226,51.43,79045.73,0.0,-0.99946,0.0,0.12574]
[1778872690229,51.43,79036.09,0.0,-0.99946,0.0,0.12456]
[1778872691235,51.43,79032.37,0.0,-0.99947,0.0,0.1241]
[1778872695266,51.43,79039.03,0.0,-0.99946,0.0,0.12492]
[1778872696270,51.43,79044.03,0.0,-0.99946,0.0,0.12553]
[1778872697276,51.43,79044.44,0.0,-0.99946,0.0,0.12558]
[1778872700301,51.43,79051.36,0.0,-0.99946,0.0,0.12643]
[1778872703319,51.43,79054.63,0.0,-0.99945,0.0,0.12684]
[1778872710368,51.43,79053.82,0.0,-0.99945,0.0,0.12674]
[1778872715403,51.43,79055.66,0.0,-0.99945,0.0,0.12676]
[1778872720439,51.43,79048.52,0.0,-0.99946,0.0,0.12588]
[1778872722452,51.43,79046.89,0.0,-0.99946,0.0,0.12568]
[1778872727490,51.43,79052.47,0.0,-0.99946,0.0,0.12637]
[1778872732524,51.43,79054.74,0.0,-0.99945,0.0,0.12665]
[1778872737560,51.43,79054.41,0.0,-0.99946,0.0,0.12661]
[1778872742594,51.43,79056.81,0.0,-0.99945,0.0,0.1269]
[1778872747629,51.43,79054.42,0.0,-0.99946,0.0,0.12661]
[1778872751657,51.43,79063.37,0.0,-0.99945,0.0,0.12772]
[1778872752733,51.43,79072.2,0.0,-0.99944,0.0,0.12882]
[1778872753671,51.43,79072.2,0.0,-0.99944,0.0,0.12882]
[1778872755686,51.43,79073.49,0.0,-0.99944,0.0,0.12899]
[1778872756693,51.43,79068.08,0.0,-0.99945,0.0,0.12831]
[1778872757700,51.43,79066.49,0.0,-0.99945,0.0,0.12811]
[1778872761729,51.43,79061.71,0.0,-0.99945,0.0,0.12751]
[1778872766763,51.43,79060.16,0.0,-0.99945,0.0,0.12732]
[1778872771797,51.43,79060.13,0.0,-0.99945,0.0,0.12711]
[1778872776833,51.43,79060.03,0.0,-0.99945,0.0,0.1271]
[1778872781868,51.43,79056.6,0.0,-0.99945,0.0,0.12667]
[1778872783881,51.43,79052.78,0.0,-0.99946,0.0,0.1262]
[1778872785895,51.43,79046.55,0.0,-0.99946,0.0,0.12543]
[1778872786912,51.43,79043.82,0.0,-0.99946,0.0,0.1251]
[1778872789931,51.43,79043.5,0.0,-0.99946,0.0,0.12506]
[1778872794969,51.43,79044.46,0.0,-0.99946,0.0,0.12518]
[1778872795974,51.43,79049.47,0.0,-0.99946,0.0,0.12579]
[1778872796980,51.43,79050.93,0.0,-0.99946,0.0,0.12597]
[1778872802015,51.43,79051.25,0.0,-0.99946,0.0,0.12601]
[1778872806047,51.43,79057.05,0.0,-0.99945,0.0,0.12673]
[1778872807053,51.43,79052.7,0.0,-0.99946,0.0,0.12619]
[1778872809068,51.43,79048.26,0.0,-0.99946,0.0,0.12564]
[1778872814102,51.43,79051.42,0.0,-0.99946,0.0,0.12603]
[1778872816116,51.43,79045.87,0.0,-0.99946,0.0,0.12535]
[1778872821151,51.43,79052.67,0.0,-0.99946,0.0,0.12618]
[1778872826187,51.43,79052.63,0.0,-0.99946,0.0,0.12618]
[1778872831221,51.43,79056.06,0.0,-0.99946,0.0,0.1264]
[1778872836256,51.43,79055.81,0.0,-0.99946,0.0,0.12637]
[1778872841291,51.43,79060.31,0.0,-0.99945,0.0,0.12693]
[1778872846326,51.43,79054.19,0.0,-0.99946,0.0,0.12617]
[1778872847333,51.43,79048.04,0.0,-0.99946,0.0,0.12541]
[1778872848339,51.43,79048.76,0.0,-0.99946,0.0,0.1255]
[1778872852368,51.43,79053.69,0.0,-0.99946,0.0,0.12611]
[1778872857404,51.43,79054.77,0.0,-0.99946,0.0,0.12624]
[1778872862438,51.43,79055.23,0.0,-0.99946,0.0,0.1263]
[1778872867473,51.43,79054.82,0.0,-0.99946,0.0,0.12625]
[1778872869487,51.43,79048.61,0.0,-0.99946,0.0,0.12548]
[1778872871501,51.43,79044.8,0.0,-0.99946,0.0,0.12501]
[1778872876537,51.43,79043.98,0.0,-0.99946,0.0,0.12491]
[1778872881573,51.43,79041.87,0.0,-0.99946,0.0,0.12466]
[1778872886608,51.43,79043.93,0.0,-0.99946,0.0,0.12491]
[1778872890637,51.43,79051.64,0.0,-0.99946,0.0,0.12585]
[1778872892651,51.43,79056.58,0.0,-0.99946,0.0,0.12626]
[1778872897684,51.43,79061.17,0.0,-0.99945,0.0,0.12683]
[1778872900706,51.43,79067.39,0.0,-0.99945,0.0,0.1276]
[1778872902719,51.43,79073.31,0.0,-0.99945,0.0,0.12834]
[1778872905741,51.43,79078.95,0.0,-0.99944,0.0,0.12905]
[1778872906748,51.43,79080.69,0.0,-0.99944,0.0,0.12927]
[1778872909769,51.43,79081.05,0.0,-0.99944,0.0,0.12931]
[1778872912790,51.43,79078.8,0.0,-0.99944,0.0,0.12903]
[1778872917825,51.43,79077.32,0.0,-0.99944,0.0,0.12884]
[1778872922860,51.43,79076.36,0.0,-0.99945,0.0,0.12872]
[1778872923889,51.43,79081.68,0.0,-0.99944,0.0,0.12939]
[1778872924885,51.43,79082.46,0.0,-0.99944,0.0,0.12949]
[1778872927906,51.43,79076.2,0.0,-0.99945,0.0,0.1287]
[1778872929920,51.43,79075.67,0.0,-0.99945,0.0,0.12864]
[1778872932942,51.43,79085.45,0.0,-0.99944,0.0,0.12987]
[1778872934023,51.43,79086.8,0.0,-0.99944,0.0,0.13004]
[1778872938985,51.43,79092.38,0.0,-0.99944,0.0,0.13075]
[1778872942009,51.43,79095.95,0.0,-0.99943,0.0,0.13121]
[1778872944093,51.43,79081.84,0.0,-0.99944,0.0,0.12941]
[1778872946034,51.43,79077.74,0.0,-0.99944,0.0,0.1289]
[1778872950062,51.43,79083.15,0.0,-0.99944,0.0,0.12958]
[1778872955098,51.43,79081.41,0.0,-0.99944,0.0,0.12915]
[1778872960133,51.43,79081.18,0.0,-0.99944,0.0,0.12912]
[1778872965168,51.43,79083.15,0.0,-0.99944,0.0,0.12937]
[1778872970203,51.43,79081.73,0.0,-0.99944,0.0,0.12919]
[1778872975240,51.43,79081.43,0.0,-0.99944,0.0,0.12915]
[1778872977252,51.43,79086.76,0.0,-0.99944,0.0,0.12983]
[1778872978261,51.43,79088.1,0.0,-0.99944,0.0,0.13]
[1778872983295,51.43,79088.31,0.0,-0.99944,0.0,0.13002]
[1778872988330,51.43,79088.57,0.0,-0.99944,0.0,0.13006]
[1778872993367,51.43,79088.49,0.0,-0.99944,0.0,0.13005]
[1778872998401,51.43,79089.05,0.0,-0.99944,0.0,0.13012]
[1778873003435,51.43,79086.82,0.0,-0.99944,0.0,0.12983]
[1778873006458,51.43,79080.18,0.0,-0.99944,0.0,0.129]
[1778873011492,51.43,79077.9,0.0,-0.99945,0.0,0.1285]
[1778873013506,51.43,79084.02,0.0,-0.99944,0.0,0.12927]
[1778873018540,51.43,79086.57,0.0,-0.99944,0.0,0.12959]
[1778873023576,51.43,79085.74,0.0,-0.99944,0.0,0.12949]
[1778873028610,51.43,79085.04,0.0,-0.99944,0.0,0.1294]
[1778873033645,51.43,79085.31,0.0,-0.99944,0.0,0.12943]
[1778873038680,51.43,79084.85,0.0,-0.99944,0.0,0.12938]
[1778873041702,51.43,79078.22,0.0,-0.99945,0.0,0.12854]
[1778873042709,51.43,79071.76,0.0,-0.99945,0.0,0.12773]
[1778873043715,51.43,79068.57,0.0,-0.99945,0.0,0.12733]
[1778873047746,51.43,79061.9,0.0,-0.99946,0.0,0.12651]
[1778873048750,51.43,79057.68,0.0,-0.99946,0.0,0.12598]
[1778873050764,51.43,79064.96,0.0,-0.99945,0.0,0.12688]
[1778873051771,51.43,79068.85,0.0,-0.99945,0.0,0.12737]
[1778873053785,51.43,79073.06,0.0,-0.99945,0.0,0.12789]
[1778873058820,51.43,79073.87,0.0,-0.99945,0.0,0.128]
[1778873063856,51.43,79073.81,0.0,-0.99945,0.0,0.12799]
[1778873068894,51.43,79074.23,0.0,-0.99945,0.0,0.12804]
[1778873073929,51.43,79075.54,0.0,-0.99945,0.0,0.128]
[1778873078965,51.43,79080.71,0.0,-0.99945,0.0,0.12864]
[1778873082993,51.43,79085.86,0.0,-0.99944,0.0,0.12929]
[1778873085012,51.43,79090.97,0.0,-0.99944,0.0,0.12994]
[1778873090042,51.43,79093.1,0.0,-0.99944,0.0,0.13021]
[1778873095076,51.43,79096.28,0.0,-0.99944,0.0,0.13061]
[1778873100115,51.43,79097.8,0.0,-0.99944,0.0,0.13081]
[1778873105147,51.43,79098.12,0.0,-0.99944,0.0,0.13085]
[1778873110184,51.43,79098.93,0.0,-0.99943,0.0,0.13095]
[1778873114213,51.43,79095.26,0.0,-0.99944,0.0,0.13049]
[1778873119249,51.43,79101.92,0.0,-0.99943,0.0,0.13134]
[1778873120255,51.43,79104.24,0.0,-0.99943,0.0,0.13163]
[1778873123276,51.43,79107.21,0.0,-0.99943,0.0,0.13201]
[1778873128312,51.43,79106.26,0.0,-0.99943,0.0,0.13189]
[1778873133347,51.43,79107.54,0.0,-0.99943,0.0,0.13184]
[1778873138384,51.43,79102.93,0.0,-0.99943,0.0,0.13125]
[1778873143422,51.43,79103.57,0.0,-0.99943,0.0,0.13133]
[1778873148455,51.43,79103.15,0.0,-0.99943,0.0,0.13128]
[1778873153490,51.43,79096.88,0.0,-0.99944,0.0,0.13048]
[1778873154498,51.43,79090.43,0.0,-0.99944,0.0,0.12966]
[1778873157518,51.43,79085.53,0.0,-0.99944,0.0,0.12904]
[1778873162555,51.43,79089.49,0.0,-0.99944,0.0,0.12954]
[1778873167589,51.43,79089.37,0.0,-0.99944,0.0,0.12953]
[1778873172625,51.43,79088.98,0.0,-0.99944,0.0,0.12948]
[1778873177658,51.43,79088.37,0.0,-0.99944,0.0,0.1294]
[1778873182694,51.43,79087.96,0.0,-0.99944,0.0,0.12935]
[1778873187728,51.43,79081.07,0.0,-0.99945,0.0,0.12848]
[1778873188735,51.43,79070.99,0.0,-0.99945,0.0,0.12722]
[1778873189742,51.43,79062.41,0.0,-0.99946,0.0,0.12616]
[1778873190750,51.43,79063.49,0.0,-0.99946,0.0,0.12629]
[1778873192764,51.43,79069.62,0.0,-0.99945,0.0,0.12685]
[1778873195891,51.43,79077.06,0.0,-0.99945,0.0,0.12777]
[1778873201827,51.43,79083.88,0.0,-0.99945,0.0,0.12863]
[1778873203840,51.43,79088.66,0.0,-0.99944,0.0,0.12923]
[1778873208875,51.43,79087.77,0.0,-0.99944,0.0,0.12912]
[1778873213910,51.43,79088.45,0.0,-0.99944,0.0,0.1292]
[1778873216035,51.43,79077.04,0.0,-0.99945,0.0,0.12777]
[1778873216932,51.43,79077.04,0.0,-0.99945,0.0,0.12777]
[1778873221967,51.43,79079.44,0.0,-0.99945,0.0,0.12807]
[1778873227002,51.43,79084.92,0.0,-0.99944,0.0,0.12876]
[1778873231029,51.43,79076.51,0.0,-0.99945,0.0,0.1277]
[1778873232036,51.43,79077.09,0.0,-0.99945,0.0,0.12778]
[1778873237074,51.43,79078.51,0.0,-0.99945,0.0,0.12795]
[1778873242108,51.43,79080.96,0.0,-0.99945,0.0,0.12826]
[1778873247145,51.43,79080.15,0.0,-0.99945,0.0,0.12816]
[1778873252179,51.43,79082.54,0.0,-0.99945,0.0,0.12825]
[1778873257213,51.43,79081.96,0.0,-0.99945,0.0,0.12818]
[1778873261242,51.43,79076.14,0.0,-0.99945,0.0,0.12745]
[1778873263256,51.43,79073.96,0.0,-0.99945,0.0,0.12718]
[1778873268291,51.43,79081.74,0.0,-0.99945,0.0,0.12815]
[1778873269298,51.43,79084.58,0.0,-0.99945,0.0,0.12851]
[1778873274333,51.43,79088.75,0.0,-0.99944,0.0,0.12903]
[1778873279368,51.43,79088.63,0.0,-0.99944,0.0,0.12902]
[1778873284403,51.43,79086.04,0.0,-0.99944,0.0,0.12869]
[1778873289439,51.43,79086.43,0.0,-0.99944,0.0,0.12874]
[1778873294474,51.43,79086.4,0.0,-0.99944,0.0,0.12873]
[1778873299509,51.43,79087.99,0.0,-0.99944,0.0,0.12893]
[1778873301522,51.43,79081.78,0.0,-0.99945,0.0,0.12815]
[1778873302531,51.43,79078.04,0.0,-0.99945,0.0,0.12769]
[1778873303539,51.43,79077.8,0.0,-0.99945,0.0,0.12766]
[1778873308574,51.43,79082.33,0.0,-0.99945,0.0,0.12822]
[1778873311599,51.43,79088.22,0.0,-0.99944,0.0,0.12876]
[1778873316745,51.43,79089.97,0.0,-0.99944,0.0,0.12898]
[1778873322671,51.43,79091.7,0.0,-0.99944,0.0,0.12919]
[1778873327710,51.43,79090.51,0.0,-0.99944,0.0,0.12904]
[1778873332794,51.43,79089.32,0.0,-0.99944,0.0,0.12889]
[1778873337829,51.43,79088.75,0.0,-0.99944,0.0,0.12882]
[1778873342866,51.43,79092.86,0.0,-0.99944,0.0,0.12934]
[1778873344881,51.43,79100.76,0.0,-0.99944,0.0,0.13034]
[1778873345889,51.43,79104.13,0.0,-0.99944,0.0,0.13077]
[1778873350922,51.43,79100.66,0.0,-0.99944,0.0,0.13033]
[1778873354952,51.43,79095.04,0.0,-0.99944,0.0,0.12962]
[1778873355958,51.43,79093.27,0.0,-0.99944,0.0,0.12939]
[1778873360994,51.43,79092.53,0.0,-0.99944,0.0,0.1293]
[1778873366029,51.43,79088.65,0.0,-0.99944,0.0,0.12881]
[1778873371063,51.43,79088.74,0.0,-0.99945,0.0,0.12861]
[1778873376104,51.43,79086.04,0.0,-0.99945,0.0,0.12827]
[1778873377110,51.43,79069.34,0.0,-0.99946,0.0,0.12619]
[1778873378117,51.43,79066.11,0.0,-0.99946,0.0,0.12579]
[1778873383153,51.43,79071.5,0.0,-0.99946,0.0,0.12646]
[1778873388187,51.43,79075.86,0.0,-0.99945,0.0,0.127]
[1778873393223,51.43,79076.74,0.0,-0.99945,0.0,0.12711]
[1778873398260,51.43,79081.6,0.0,-0.99945,0.0,0.12772]
[1778873403294,51.43,79083.4,0.0,-0.99945,0.0,0.12794]
[1778873407391,51.43,79094.24,0.0,-0.99944,0.0,0.1293]
[1778873408332,51.43,79094.24,0.0,-0.99944,0.0,0.1293]
[1778873409339,51.43,79094.03,0.0,-0.99944,0.0,0.12928]
[1778873414374,51.43,79094.9,0.0,-0.99944,0.0,0.12939]
[1778873416388,51.43,79100.8,0.0,-0.99944,0.0,0.13014]
[1778873421423,51.43,79101.0,0.0,-0.99944,0.0,0.13016]
[1778873423438,51.43,79106.12,0.0,-0.99944,0.0,0.13081]
[1778873424444,51.43,79108.37,0.0,-0.99943,0.0,0.1311]
[1778873430487,51.43,79105.0,0.0,-0.99944,0.0,0.13067]
[1778873435526,51.43,79107.82,0.0,-0.99943,0.0,0.13082]
[1778873440560,51.43,79103.56,0.0,-0.99944,0.0,0.13028]
[1778873445594,51.43,79106.93,0.0,-0.99944,0.0,0.13071]
[1778873447675,51.43,79111.07,0.0,-0.99943,0.0,0.13123]
[1778873452644,51.43,79118.08,0.0,-0.99943,0.0,0.13213]
[1778873453651,51.43,79116.23,0.0,-0.99943,0.0,0.1319]
[1778873458687,51.43,79119.39,0.0,-0.99943,0.0,0.1323]
[1778873462717,51.43,79125.78,0.0,-0.99942,0.0,0.13313]
[1778873463722,51.43,79131.83,0.0,-0.99942,0.0,0.13392]
[1778873464733,51.43,79133.51,0.0,-0.99942,0.0,0.13414]
[1778873470772,51.43,79134.71,0.0,-0.99942,0.0,0.13429]
[1778873472785,51.43,79129.71,0.0,-0.99942,0.0,0.13364]
[1778873474798,51.43,79135.86,0.0,-0.99942,0.0,0.13444]
[1778873479834,51.43,79138.78,0.0,-0.99942,0.0,0.13482]
[1778873484868,51.43,79141.68,0.0,-0.99941,0.0,0.13521]
[1778873489903,51.43,79137.94,0.0,-0.99942,0.0,0.13471]
[1778873494939,51.43,79138.47,0.0,-0.99942,0.0,0.13457]
[1778873499974,51.43,79137.28,0.0,-0.99942,0.0,0.13441]
[1778873505010,51.43,79133.86,0.0,-0.99942,0.0,0.13396]
[1778873510044,51.43,79133.83,0.0,-0.99942,0.0,0.13396]
[1778873513065,51.43,79125.5,0.0,-0.99943,0.0,0.13288]
[1778873514079,51.43,79125.56,0.0,-0.99943,0.0,0.13289]
[1778873521123,51.43,79124.84,0.0,-0.99943,0.0,0.13279]
[1778873526159,51.43,79120.52,0.0,-0.99943,0.0,0.13224]
[1778873527164,51.43,79115.92,0.0,-0.99943,0.0,0.13164]
[1778873529178,51.43,79114.64,0.0,-0.99943,0.0,0.13148]
[1778873534213,51.43,79111.05,0.0,-0.99943,0.0,0.13102]
[1778873539252,51.43,79110.91,0.0,-0.99943,0.0,0.131]
[1778873545293,51.43,79113.59,0.0,-0.99943,0.0,0.13134]
[1778873550329,51.43,79111.75,0.0,-0.99943,0.0,0.13111]
[1778873555363,51.43,79109.63,0.0,-0.99944,0.0,0.13063]
[1778873560398,51.43,79108.74,0.0,-0.99944,0.0,0.13051]
[1778873565448,51.43,79108.49,0.0,-0.99944,0.0,0.13048]
[1778873566442,51.43,79100.56,0.0,-0.99944,0.0,0.12947]
[1778873567453,51.43,79094.63,0.0,-0.99944,0.0,0.12873]
[1778873568524,51.43,79092.5,0.0,-0.99945,0.0,0.12846]
[1778873575505,51.43,79094.63,0.0,-0.99944,0.0,0.12873]
[1778873580540,51.43,79090.45,0.0,-0.99945,0.0,0.1282]
[1778873586582,51.43,79091.02,0.0,-0.99945,0.0,0.12827]
[1778873591617,51.43,79093.47,0.0,-0.99945,0.0,0.12858]
[1778873596653,51.43,79096.22,0.0,-0.99944,0.0,0.12893]
[1778873601688,51.43,79094.79,0.0,-0.99944,0.0,0.12875]
[1778873603701,51.43,79082.09,0.0,-0.99945,0.0,0.12716]
[1778873604709,51.43,79075.32,0.0,-0.99946,0.0,0.12632]
[1778873605714,51.43,79074.42,0.0,-0.99946,0.0,0.12621]
[1778873610749,51.43,79066.4,0.0,-0.99946,0.0,0.12522]
[1778873615785,51.43,79068.08,0.0,-0.99946,0.0,0.12522]
[1778873616792,51.43,79073.76,0.0,-0.99946,0.0,0.12592]
[1778873617799,51.43,79072.8,0.0,-0.99946,0.0,0.1258]
[1778873620821,51.43,79078.14,0.0,-0.99945,0.0,0.12646]
[1778873625855,51.43,79081.79,0.0,-0.99945,0.0,0.12691]
[1778873630895,51.43,79083.43,0.0,-0.99945,0.0,0.12712]
[1778873635930,51.43,79080.2,0.0,-0.99945,0.0,0.12672]
[1778873640964,51.43,79077.4,0.0,-0.99946,0.0,0.12637]
[1778873645999,51.43,79078.66,0.0,-0.99945,0.0,0.12652]
[1778873653049,51.43,79078.65,0.0,-0.99945,0.0,0.12652]
[1778873655063,51.43,79085.0,0.0,-0.99945,0.0,0.12731]
[1778873657077,51.43,79089.73,0.0,-0.99945,0.0,0.1279]
[1778873658085,51.43,79095.95,0.0,-0.99944,0.0,0.12868]
[1778873663121,51.43,79098.22,0.0,-0.99944,0.0,0.12897]
[1778873668157,51.43,79100.11,0.0,-0.99944,0.0,0.12921]
[1778873672182,51.43,79105.7,0.0,-0.99944,0.0,0.12971]
[1778873677217,51.43,79105.71,0.0,-0.99944,0.0,0.12971]
[1778873682253,51.43,79102.7,0.0,-0.99944,0.0,0.12933]
[1778873687287,51.43,79104.15,0.0,-0.99944,0.0,0.12951]
[1778873692322,51.43,79100.97,0.0,-0.99944,0.0,0.12911]
[1778873697357,51.43,79102.05,0.0,-0.99944,0.0,0.12924]
[1778873702395,51.43,79105.79,0.0,-0.99944,0.0,0.12972]
[1778873707431,51.43,79102.82,0.0,-0.99944,0.0,0.12934]
[1778873709520,51.43,79100.72,0.0,-0.99944,0.0,0.12908]
[1778873713472,51.43,79094.66,0.0,-0.99945,0.0,0.12831]
[1778873714480,51.43,79088.84,0.0,-0.99945,0.0,0.12758]
[1778873715486,51.43,79088.85,0.0,-0.99945,0.0,0.12759]
[1778873720523,51.43,79086.65,0.0,-0.99945,0.0,0.12731]
[1778873723543,51.43,79076.5,0.0,-0.99946,0.0,0.12605]
[1778873724549,51.43,79075.62,0.0,-0.99946,0.0,0.12594]
[1778873729584,51.43,79076.92,0.0,-0.99946,0.0,0.1261]
[1778873734622,51.43,79064.86,0.0,-0.99946,0.0,0.12442]
[1778873735629,51.43,79060.96,0.0,-0.99947,0.0,0.12394]
[1778873736636,51.43,79055.9,0.0,-0.99947,0.0,0.12333]
[1778873737646,51.43,79053.0,0.0,-0.99947,0.0,0.12298]
[1778873738650,51.43,79047.42,0.0,-0.99947,0.0,0.1223]
[1778873739657,51.43,79042.81,0.0,-0.99948,0.0,0.12175]
[1778873740664,51.43,79041.97,0.0,-0.99948,0.0,0.12165]
[1778873745702,51.43,79045.3,0.0,-0.99947,0.0,0.12205]
[1778873750738,51.43,79047.34,0.0,-0.99947,0.0,0.12229]
[1778873752749,51.43,79052.13,0.0,-0.99947,0.0,0.12287]
[1778873757783,51.43,79057.26,0.0,-0.99947,0.0,0.12349]
[1778873760805,51.43,79064.39,0.0,-0.99946,0.0,0.12436]
[1778873762820,51.43,79069.09,0.0,-0.99946,0.0,0.12494]
[1778873764835,51.43,79074.93,0.0,-0.99946,0.0,0.12565]
[1778873766849,51.43,79080.41,0.0,-0.99946,0.0,0.12633]
[1778873769945,51.43,79080.05,0.0,-0.99946,0.0,0.12628]
[1778873775913,51.43,79083.16,0.0,-0.99945,0.0,0.12667]
[1778873780947,51.43,79082.95,0.0,-0.99945,0.0,0.12664]
[1778873785982,51.43,79086.82,0.0,-0.99945,0.0,0.12713]
[1778873791017,51.43,79096.49,0.0,-0.99945,0.0,0.12813]
[1778873792025,51.43,79097.21,0.0,-0.99945,0.0,0.12822]
[1778873796059,51.43,79103.35,0.0,-0.99944,0.0,0.12899]
[1778873801099,51.43,79100.86,0.0,-0.99944,0.0,0.12867]
[1778873806129,51.43,79102.32,0.0,-0.99944,0.0,0.12886]
[1778873808146,51.43,79107.8,0.0,-0.99944,0.0,0.12955]
[1778873810157,51.43,79099.85,0.0,-0.99944,0.0,0.12855]
[1778873815191,51.43,79101.0,0.0,-0.99944,0.0,0.12869]
[1778873820296,51.43,79102.2,0.0,-0.99944,0.0,0.12884]
[1778873827276,51.43,79101.78,0.0,-0.99944,0.0,0.12879]
[1778873830366,51.43,79111.86,0.0,-0.99944,0.0,0.13007]
[1778873836338,51.43,79108.5,0.0,-0.99944,0.0,0.12964]
[1778873843387,51.43,79104.74,0.0,-0.99944,0.0,0.12916]
[1778873848422,51.43,79105.8,0.0,-0.99944,0.0,0.1293]
[1778873853459,51.43,79109.41,0.0,-0.99944,0.0,0.12954]
[1778873859500,51.43,79112.82,0.0,-0.99944,0.0,0.12998]
[1778873864535,51.43,79116.25,0.0,-0.99944,0.0,0.13041]
[1778873869571,51.43,79117.3,0.0,-0.99944,0.0,0.13055]
[1778873875615,51.43,79114.16,0.0,-0.99944,0.0,0.13015]
[1778873880716,51.43,79108.69,0.0,-0.99944,0.0,0.12945]
[1778873886690,51.43,79110.15,0.0,-0.99944,0.0,0.12964]
[1778873891726,51.43,79105.41,0.0,-0.99944,0.0,0.12904]
[1778873896761,51.43,79109.61,0.0,-0.99944,0.0,0.12957]
[1778873901796,51.43,79109.54,0.0,-0.99944,0.0,0.12956]
[1778873906832,51.43,79109.08,0.0,-0.99944,0.0,0.1295]
[1778873911866,51.43,79108.16,0.0,-0.99944,0.0,0.12918]
[1778873916901,51.43,79110.69,0.0,-0.99944,0.0,0.1295]
[1778873921936,51.43,79115.22,0.0,-0.99944,0.0,0.13007]
[1778873926971,51.43,79119.68,0.0,-0.99944,0.0,0.13064]
[1778873932012,51.43,79119.96,0.0,-0.99944,0.0,0.13067]
[1778873937054,51.43,79108.56,0.0,-0.99944,0.0,0.12923]
[1778873938061,51.43,79106.32,0.0,-0.99944,0.0,0.12894]
[1778873942088,51.43,79099.61,0.0,-0.99945,0.0,0.1281]
[1778873943096,51.43,79098.62,0.0,-0.99945,0.0,0.12798]
[1778873948132,51.43,79103.05,0.0,-0.99944,0.0,0.12853]
[1778873953170,51.43,79103.19,0.0,-0.99944,0.0,0.12855]
[1778873956190,51.43,79108.94,0.0,-0.99944,0.0,0.12927]
[1778873958204,51.43,79115.18,0.0,-0.99944,0.0,0.13007]
[1778873959213,51.43,79116.92,0.0,-0.99944,0.0,0.13029]
[1778873964305,51.43,79120.7,0.0,-0.99943,0.0,0.13077]
[1778873969283,51.43,79126.11,0.0,-0.99943,0.0,0.13146]
[1778873974320,51.43,79129.28,0.0,-0.99943,0.0,0.13166]
[1778873977340,51.43,79127.73,0.0,-0.99943,0.0,0.13146]
[1778873982376,51.43,79131.42,0.0,-0.99943,0.0,0.13193]
[1778873987412,51.43,79134.71,0.0,-0.99943,0.0,0.13235]
[1778873992446,51.43,79136.81,0.0,-0.99943,0.0,0.13263]
[1778873997482,51.43,79139.07,0.0,-0.99942,0.0,0.13292]
[1778874001514,51.43,79133.96,0.0,-0.99943,0.0,0.13226]
[1778874006544,51.43,79135.61,0.0,-0.99943,0.0,0.13247]
[1778874011579,51.43,79137.51,0.0,-0.99943,0.0,0.13272]
[1778874014655,51.43,79121.29,0.0,-0.99944,0.0,0.13063]
[1778874015608,51.43,79121.29,0.0,-0.99944,0.0,0.13063]
[1778874016614,51.43,79113.89,0.0,-0.99944,0.0,0.12969]
[1778874017622,51.43,79111.24,0.0,-0.99944,0.0,0.12936]
[1778874022656,51.43,79109.1,0.0,-0.99944,0.0,0.12909]
[1778874027691,51.43,79107.09,0.0,-0.99944,0.0,0.12883]
[1778874032728,51.43,79104.44,0.0,-0.99945,0.0,0.12829]
[1778874034796,51.43,79092.32,0.0,-0.99945,0.0,0.12678]
[1778874036755,51.43,79091.08,0.0,-0.99945,0.0,0.12662]
[1778874040783,51.43,79085.31,0.0,-0.99946,0.0,0.12591]
[1778874045818,51.43,79085.37,0.0,-0.99946,0.0,0.12591]
[1778874050853,51.43,79071.2,0.0,-0.99946,0.0,0.12418]
[1778874051862,51.43,79065.9,0.0,-0.99947,0.0,0.12353]
[1778874052868,51.43,79069.57,0.0,-0.99947,0.0,0.12398]
[1778874055888,51.43,79074.34,0.0,-0.99946,0.0,0.12456]
[1778874058909,51.43,79080.76,0.0,-0.99946,0.0,0.12535]
[1778874063947,51.43,79087.89,0.0,-0.99946,0.0,0.12623]
[1778874065015,51.43,79095.59,0.0,-0.99945,0.0,0.12718]
[1778874065961,51.43,79095.59,0.0,-0.99945,0.0,0.12718]
[1778874069990,51.43,79101.06,0.0,-0.99945,0.0,0.12787]
[1778874075088,51.43,79100.15,0.0,-0.99945,0.0,0.12775]
[1778874079054,51.43,79107.36,0.0,-0.99944,0.0,0.12866]
[1778874080063,51.43,79108.58,0.0,-0.99944,0.0,0.12881]
[1778874085155,51.43,79111.39,0.0,-0.99944,0.0,0.12916]
[1778874091138,51.43,79108.96,0.0,-0.99944,0.0,0.12865]
[1778874096174,51.43,79106.36,0.0,-0.99945,0.0,0.12832]
[1778874101211,51.43,79104.73,0.0,-0.99945,0.0,0.12812]
[1778874106244,51.43,79101.81,0.0,-0.99945,0.0,0.12775]
[1778874111284,51.43,79100.74,0.0,-0.99945,0.0,0.12762]
[1778874116318,51.43,79098.97,0.0,-0.99945,0.0,0.1274]
[1778874121353,51.43,79097.89,0.0,-0.99945,0.0,0.12726]
[1778874126388,51.43,79103.89,0.0,-0.99945,0.0,0.12801]
[1778874128403,51.43,79106.24,0.0,-0.99945,0.0,0.12831]
[1778874133439,51.43,79107.64,0.0,-0.99944,0.0,0.12848]
[1778874135509,51.43,79099.04,0.0,-0.99945,0.0,0.1274]
[1778874141498,51.43,79099.1,0.0,-0.99945,0.0,0.12741]
[1778874146533,51.43,79098.21,0.0,-0.99945,0.0,0.1273]
[1778874151569,51.43,79096.2,0.0,-0.99945,0.0,0.12684]
[1778874153581,51.43,79089.28,0.0,-0.99946,0.0,0.12599]
[1778874157609,51.43,79081.64,0.0,-0.99946,0.0,0.12505]
[1778874162644,51.43,79079.35,0.0,-0.99946,0.0,0.12476]
[1778874167680,51.43,79080.06,0.0,-0.99946,0.0,0.12485]
[1778874171708,51.43,79074.66,0.0,-0.99946,0.0,0.12419]
[1778874175735,51.43,79073.69,0.0,-0.99947,0.0,0.12407]
[1778874180770,51.43,79072.38,0.0,-0.99947,0.0,0.12391]
[1778874185805,51.43,79071.49,0.0,-0.99947,0.0,0.1238]
[1778874189833,51.43,79064.29,0.0,-0.99947,0.0,0.12293]
[1778874193862,51.43,79048.22,0.0,-0.99948,0.0,0.121]
[1778874194868,51.43,79040.95,0.0,-0.99948,0.0,0.12014]
[1778874195942,51.43,79044.97,0.0,-0.99948,0.0,0.12062]
[1778874197889,51.43,79051.03,0.0,-0.99948,0.0,0.12134]
[1778874198896,51.43,79053.19,0.0,-0.99948,0.0,0.1216]
[1778874200910,51.43,79060.89,0.0,-0.99947,0.0,0.12252]
[1778874201918,51.43,79062.76,0.0,-0.99947,0.0,0.12275]
[1778874206952,51.43,79065.95,0.0,-0.99947,0.0,0.12313]
[1778874212997,51.43,79067.92,0.0,-0.99947,0.0,0.12317]
[1778874218032,51.43,79065.16,0.0,-0.99947,0.0,0.12284]
[1778874223068,51.43,79070.01,0.0,-0.99947,0.0,0.12342]
[1778874225081,51.43,79077.84,0.0,-0.99946,0.0,0.12438]
[1778874230121,51.43,79076.9,0.0,-0.99946,0.0,0.12426]
[1778874235154,51.43,79077.87,0.0,-0.99946,0.0,0.12438]
[1778874240190,51.43,79082.6,0.0,-0.99946,0.0,0.12496]
[1778874245225,51.43,79081.03,0.0,-0.99946,0.0,0.12477]
[1778874250259,51.43,79083.46,0.0,-0.99946,0.0,0.12506]
[1778874255294,51.43,79085.94,0.0,-0.99946,0.0,0.12537]
[1778874260336,51.43,79085.08,0.0,-0.99946,0.0,0.12526]
[1778874265367,51.43,79085.85,0.0,-0.99946,0.0,0.12536]
[1778874270403,51.43,79085.93,0.0,-0.99946,0.0,0.12537]
[1778874275437,51.43,79087.84,0.0,-0.99946,0.0,0.1254]
[1778874280474,51.43,79087.15,0.0,-0.99946,0.0,0.12531]
[1778874285509,51.43,79086.73,0.0,-0.99946,0.0,0.12526]
[1778874286577,51.43,79081.45,0.0,-0.99946,0.0,0.12461]
[1778874288529,51.43,79078.83,0.0,-0.99946,0.0,0.12429]
[1778874293566,51.43,79081.73,0.0,-0.99946,0.0,0.12465]
[1778874298601,51.43,79081.67,0.0,-0.99946,0.0,0.12464]
[1778874303635,51.43,79089.1,0.0,-0.99946,0.0,0.12555]
[1778874304645,51.43,79097.9,0.0,-0.99945,0.0,0.12664]
[1778874306720,51.43,79107.55,0.0,-0.99945,0.0,0.12784]
[1778874312698,51.43,79104.0,0.0,-0.99945,0.0,0.1274]
[1778874316732,51.43,79098.37,0.0,-0.99945,0.0,0.1267]
[1778874321764,51.43,79095.77,0.0,-0.99945,0.0,0.12638]
[1778874322771,51.43,79089.26,0.0,-0.99946,0.0,0.12557]
[1778874327806,51.43,79090.63,0.0,-0.99946,0.0,0.12574]
[1778874332840,51.43,79090.42,0.0,-0.99946,0.0,0.12551]
[1778874337875,51.43,79089.2,0.0,-0.99946,0.0,0.12536]
[1778874342910,51.43,79087.92,0.0,-0.99946,0.0,0.1252]
[1778874347945,51.43,79087.24,0.0,-0.99946,0.0,0.12512]
[1778874352981,51.43,79087.29,0.0,-0.99946,0.0,0.12513]
[1778874358015,51.43,79085.83,0.0,-0.99946,0.0,0.12495]
[1778874360036,51.43,79079.51,0.0,-0.99946,0.0,0.12417]
[1778874361037,51.43,79082.31,0.0,-0.99946,0.0,0.12451]
[1778874366072,51.43,79081.81,0.0,-0.99946,0.0,0.12445]
[1778874371106,51.43,79082.27,0.0,-0.99946,0.0,0.12451]
[1778874376141,51.43,79078.27,0.0,-0.99947,0.0,0.12402]
[1778874382184,51.43,79076.75,0.0,-0.99947,0.0,0.12384]
[1778874387218,51.43,79077.8,0.0,-0.99947,0.0,0.12396]
[1778874392279,51.43,79077.1,0.0,-0.99947,0.0,0.12368]
[1778874397291,51.43,79076.48,0.0,-0.99947,0.0,0.1236]
[1778874402324,51.43,79074.1,0.0,-0.99947,0.0,0.12331]
[1778874407360,51.43,79074.57,0.0,-0.99947,0.0,0.12337]
[1778874412394,51.43,79076.37,0.0,-0.99947,0.0,0.12359]
[1778874417501,51.43,79080.92,0.0,-0.99946,0.0,0.12414]
[1778874422472,51.43,79087.04,0.0,-0.99946,0.0,0.12489]
[1778874424483,51.43,79091.72,0.0,-0.99946,0.0,0.12547]
[1778874429521,51.43,79092.2,0.0,-0.99946,0.0,0.12552]
[1778874433549,51.43,79086.32,0.0,-0.99946,0.0,0.1248]
[1778874437641,51.43,79083.32,0.0,-0.99946,0.0,0.12443]
[1778874439591,51.43,79089.23,0.0,-0.99946,0.0,0.12516]
[1778874440599,51.43,79091.15,0.0,-0.99946,0.0,0.1254]
[1778874443622,51.43,79095.07,0.0,-0.99946,0.0,0.12588]
[1778874448685,51.43,79093.65,0.0,-0.99946,0.0,0.1257]
[1778874451684,51.43,79100.13,0.0,-0.99945,0.0,0.1263]
[1778874455732,51.43,79104.51,0.0,-0.99945,0.0,0.12684]
[1778874456728,51.43,79110.76,0.0,-0.99945,0.0,0.12762]
[1778874457735,51.43,79115.76,0.0,-0.99945,0.0,0.12825]
[1778874458741,51.43,79118.4,0.0,-0.99944,0.0,0.12858]
[1778874463776,51.43,79117.63,0.0,-0.99944,0.0,0.12848]
[1778874468811,51.43,79119.17,0.0,-0.99944,0.0,0.12868]
[1778874473846,51.43,79121.85,0.0,-0.99944,0.0,0.12902]
[1778874476867,51.43,79115.41,0.0,-0.99945,0.0,0.1282]
[1778874477922,51.43,79109.29,0.0,-0.99945,0.0,0.12744]
[1778874483916,51.43,79106.96,0.0,-0.99945,0.0,0.12715]
[1778874488969,51.43,79102.5,0.0,-0.99945,0.0,0.12659]
[1778874491974,51.43,79100.83,0.0,-0.99945,0.0,0.12639]
[1778874493986,51.43,79101.04,0.0,-0.99945,0.0,0.12641]
[1778874500028,51.43,79101.05,0.0,-0.99945,0.0,0.12641]
[1778874505064,51.43,79100.22,0.0,-0.99945,0.0,0.12631]
[1778874510101,51.43,79099.85,0.0,-0.99945,0.0,0.12626]
[1778874514127,51.43,79092.98,0.0,-0.99946,0.0,0.12521]
[1778874515142,51.43,79085.29,0.0,-0.99946,0.0,0.12427]
[1778874516148,51.43,79085.34,0.0,-0.99946,0.0,0.12427]
[1778874521183,51.43,79082.61,0.0,-0.99947,0.0,0.12394]
[1778874526218,51.43,79087.71,0.0,-0.99946,0.0,0.12456]
[1778874529239,51.43,79088.5,0.0,-0.99946,0.0,0.12466]
[1778874535281,51.43,79091.98,0.0,-0.99946,0.0,0.12509]
[1778874537295,51.43,79098.34,0.0,-0.99946,0.0,0.12587]
[1778874541323,51.43,79105.42,0.0,-0.99945,0.0,0.12675]
[1778874543338,51.43,79114.56,0.0,-0.99945,0.0,0.12789]
[1778874545351,51.43,79116.36,0.0,-0.99945,0.0,0.12811]
[1778874548413,51.43,79126.05,0.0,-0.99944,0.0,0.12934]
[1778874551396,51.43,79128.82,0.0,-0.99944,0.0,0.12969]
[1778874556429,51.43,79132.84,0.0,-0.99944,0.0,0.1302]
[1778874561464,51.43,79135.27,0.0,-0.99944,0.0,0.13051]
[1778874563477,51.43,79140.73,0.0,-0.99943,0.0,0.13121]
[1778874565491,51.43,79143.4,0.0,-0.99943,0.0,0.13155]
[1778874570525,51.43,79142.26,0.0,-0.99943,0.0,0.1314]
[1778874575561,51.43,79143.65,0.0,-0.99943,0.0,0.13137]
[1778874577575,51.43,79136.35,0.0,-0.99944,0.0,0.13043]
[1778874584624,51.43,79136.37,0.0,-0.99944,0.0,0.13044]
[1778874589659,51.43,79137.93,0.0,-0.99943,0.0,0.13064]
[1778874591685,51.43,79144.1,0.0,-0.99943,0.0,0.13143]
[1778874594694,51.43,79136.84,0.0,-0.99944,0.0,0.1305]
[1778874595701,51.43,79137.0,0.0,-0.99943,0.0,0.13052]
[1778874600738,51.43,79136.95,0.0,-0.99943,0.0,0.13051]
[1778874601745,51.43,79121.32,0.0,-0.99944,0.0,0.12853]
[1778874602751,51.43,79115.64,0.0,-0.99945,0.0,0.12782]
[1778874603759,51.43,79111.1,0.0,-0.99945,0.0,0.12725]
[1778874604766,51.43,79113.38,0.0,-0.99945,0.0,0.12753]
[1778874607787,51.43,79115.03,0.0,-0.99945,0.0,0.12774]
[1778874608844,51.43,79105.03,0.0,-0.99945,0.0,0.12649]
[1778874609802,51.43,79105.03,0.0,-0.99945,0.0,0.12649]
[1778874613829,51.43,79110.58,0.0,-0.99945,0.0,0.12718]
[1778874615843,51.43,79114.38,0.0,-0.99945,0.0,0.12766]
[1778874620878,51.43,79114.73,0.0,-0.99945,0.0,0.1277]
[1778874622892,51.43,79121.45,0.0,-0.99944,0.0,0.12855]
[1778874628934,51.43,79125.04,0.0,-0.99944,0.0,0.129]
[1778874632963,51.43,79132.39,0.0,-0.99944,0.0,0.12972]
[1778874638005,51.43,79138.05,0.0,-0.99944,0.0,0.13044]
[1778874643035,51.43,79141.33,0.0,-0.99943,0.0,0.13086]
[1778874645049,51.43,79136.31,0.0,-0.99944,0.0,0.13022]
[1778874646058,51.43,79133.3,0.0,-0.99944,0.0,0.12983]
[1778874651090,51.43,79133.0,0.0,-0.99944,0.0,0.1298]
[1778874653104,51.43,79126.83,0.0,-0.99944,0.0,0.12901]
[1778874656125,51.43,79128.28,0.0,-0.99944,0.0,0.1292]
[1778874661160,51.43,79128.44,0.0,-0.99944,0.0,0.12922]
[1778874662168,51.43,79119.8,0.0,-0.99945,0.0,0.12813]
[1778874663178,51.43,79110.42,0.0,-0.99945,0.0,0.12696]
[1778874668214,51.43,79107.31,0.0,-0.99945,0.0,0.12657]
[1778874673245,51.43,79109.01,0.0,-0.99945,0.0,0.12678]
[1778874678281,51.43,79109.29,0.0,-0.99945,0.0,0.12682]
[1778874683316,51.43,79106.83,0.0,-0.99945,0.0,0.12651]
[1778874688351,51.43,79108.15,0.0,-0.99945,0.0,0.12667]
[1778874690366,51.43,79113.46,0.0,-0.99945,0.0,0.12734]
[1778874691372,51.43,79119.31,0.0,-0.99945,0.0,0.12786]
[1778874692379,51.43,79122.87,0.0,-0.99945,0.0,0.12831]
[1778874694393,51.43,79128.98,0.0,-0.99944,0.0,0.12908]
[1778874696407,51.43,79131.8,0.0,-0.99944,0.0,0.12943]
[1778874699481,51.43,79124.52,0.0,-0.99944,0.0,0.12851]
[1778874701442,51.43,79124.44,0.0,-0.99944,0.0,0.1285]
[1778874706477,51.43,79125.53,0.0,-0.99944,0.0,0.12864]
[1778874711512,51.43,79126.09,0.0,-0.99944,0.0,0.12871]
[1778874716548,51.43,79127.09,0.0,-0.99944,0.0,0.12884]
[1778874721582,51.43,79124.55,0.0,-0.99944,0.0,0.12852]
[1778874723596,51.43,79118.37,0.0,-0.99945,0.0,0.12774]
[1778874726618,51.43,79115.69,0.0,-0.99945,0.0,0.12741]
[1778874731665,51.43,79112.62,0.0,-0.99945,0.0,0.12702]
[1778874736701,51.43,79108.8,0.0,-0.99945,0.0,0.12655]
[1778874741735,51.43,79106.64,0.0,-0.99945,0.0,0.12628]
[1778874745764,51.43,79114.44,0.0,-0.99945,0.0,0.12725]
[1778874747777,51.43,79117.44,0.0,-0.99945,0.0,0.12762]
[1778874749836,51.43,79123.49,0.0,-0.99944,0.0,0.12838]
[1778874756840,51.43,79122.33,0.0,-0.99945,0.0,0.12803]
[1778874761875,51.43,79121.81,0.0,-0.99945,0.0,0.12796]
[1778874766911,51.43,79123.7,0.0,-0.99945,0.0,0.1282]
[1778874767918,51.43,79128.92,0.0,-0.99944,0.0,0.12886]
[1778874768924,51.43,79131.0,0.0,-0.99944,0.0,0.12912]
[1778874773959,51.43,79130.53,0.0,-0.99944,0.0,0.12906]
[1778874778995,51.43,79132.55,0.0,-0.99944,0.0,0.12932]
[1778874784029,51.43,79131.2,0.0,-0.99944,0.0,0.12915]
[1778874789065,51.43,79130.6,0.0,-0.99944,0.0,0.12907]
[1778874794099,51.43,79130.72,0.0,-0.99944,0.0,0.12909]
[1778874799134,51.43,79130.22,0.0,-0.99944,0.0,0.12902]
[1778874802157,51.43,79139.01,0.0,-0.99944,0.0,0.13014]
[1778874803168,51.43,79144.97,0.0,-0.99943,0.0,0.1309]
[1778874804171,51.43,79147.98,0.0,-0.99943,0.0,0.13128]
[1778874809206,51.43,79141.98,0.0,-0.99943,0.0,0.13052]
[1778874811221,51.43,79137.1,0.0,-0.99944,0.0,0.12968]
[1778874816255,51.43,79139.44,0.0,-0.99944,0.0,0.12998]
[1778874821290,51.43,79139.77,0.0,-0.99944,0.0,0.13002]
[1778874823311,51.43,79131.86,0.0,-0.99944,0.0,0.12902]
[1778874827332,51.43,79119.15,0.0,-0.99945,0.0,0.12742]
[1778874828340,51.43,79112.94,0.0,-0.99945,0.0,0.12665]
[1778874829346,51.43,79112.36,0.0,-0.99945,0.0,0.12658]
[1778874832367,51.43,79106.3,0.0,-0.99946,0.0,0.12582]
[1778874836395,51.43,79100.95,0.0,-0.99946,0.0,0.12516]
[1778874839419,51.43,79096.04,0.0,-0.99946,0.0,0.12456]
[1778874841432,51.43,79086.2,0.0,-0.99947,0.0,0.12336]
[1778874842441,51.43,79072.7,0.0,-0.99948,0.0,0.12173]
[1778874843447,51.43,79068.64,0.0,-0.99948,0.0,0.12125]
[1778874844453,51.43,79073.49,0.0,-0.99947,0.0,0.12183]
[1778874845460,51.43,79078.06,0.0,-0.99947,0.0,0.12238]
[1778874847474,51.43,79085.37,0.0,-0.99947,0.0,0.12326]
[1778874849489,51.43,79090.89,0.0,-0.99947,0.0,0.12393]
[1778874850566,51.43,79091.69,0.0,-0.99946,0.0,0.12403]
[1778874857545,51.43,79088.62,0.0,-0.99947,0.0,0.12366]
[1778874862580,51.43,79095.4,0.0,-0.99946,0.0,0.12448]
[1778874864597,51.43,79101.29,0.0,-0.99946,0.0,0.12521]
[1778874869629,51.43,79097.43,0.0,-0.99946,0.0,0.12473]
[1778874873658,51.43,79102.51,0.0,-0.99946,0.0,0.12515]
[1778874876679,51.43,79102.39,0.0,-0.99946,0.0,0.12514]
[1778874880777,51.43,79096.19,0.0,-0.99946,0.0,0.12438]
[1778874886748,51.43,79095.87,0.0,-0.99946,0.0,0.12434]
[1778874889769,51.43,79090.68,0.0,-0.99947,0.0,0.1237]
[1778874894805,51.43,79089.1,0.0,-0.99947,0.0,0.12351]
[1778874899840,51.43,79091.36,0.0,-0.99947,0.0,0.12379]
[1778874904875,51.43,79089.11,0.0,-0.99947,0.0,0.12351]
[1778874907896,51.43,79085.99,0.0,-0.99947,0.0,0.12313]
[1778874910918,51.43,79092.95,0.0,-0.99946,0.0,0.12398]
[1778874915954,51.43,79097.71,0.0,-0.99946,0.0,0.12456]
[1778874919982,51.43,79102.35,0.0,-0.99946,0.0,0.12513]
[1778874924018,51.43,79096.83,0.0,-0.99946,0.0,0.12445]
[1778874926025,51.43,79090.57,0.0,-0.99947,0.0,0.12369]
[1778874931060,51.43,79086.86,0.0,-0.99947,0.0,0.12304]
[1778874933074,51.43,79091.94,0.0,-0.99947,0.0,0.12365]
[1778874938108,51.43,79091.88,0.0,-0.99947,0.0,0.12365]
[1778874943145,51.43,79091.47,0.0,-0.99947,0.0,0.1236]
[1778874945158,51.43,79097.23,0.0,-0.99946,0.0,0.1243]
[1778874949187,51.43,79100.94,0.0,-0.99946,0.0,0.12475]
[1778874952209,51.43,79103.54,0.0,-0.99946,0.0,0.12507]
[1778874957244,51.43,79106.29,0.0,-0.99946,0.0,0.12541]
[1778874960265,51.43,79098.96,0.0,-0.99946,0.0,0.12451]
[1778874961340,51.43,79094.71,0.0,-0.99946,0.0,0.12399]
[1778874962279,51.43,79094.71,0.0,-0.99946,0.0,0.12399]
[1778874966307,51.43,79098.7,0.0,-0.99946,0.0,0.12448]
[1778874968321,51.43,79101.01,0.0,-0.99946,0.0,0.12476]
[1778874971410,51.43,79095.59,0.0,-0.99946,0.0,0.1241]
[1778874975370,51.43,79085.88,0.0,-0.99947,0.0,0.12292]
[1778874976378,51.43,79082.15,0.0,-0.99947,0.0,0.12247]
[1778874978394,51.43,79077.89,0.0,-0.99947,0.0,0.12196]
[1778874983427,51.43,79079.92,0.0,-0.99947,0.0,0.1222]
[1778874985441,51.43,79085.85,0.0,-0.99947,0.0,0.12292]
[1778874986447,51.43,79085.32,0.0,-0.99947,0.0,0.12285]
[1778874991555,51.43,79083.5,0.0,-0.99947,0.0,0.12243]
[1778874997526,51.43,79086.41,0.0,-0.99947,0.0,0.12278]
[1778875002559,51.43,79086.89,0.0,-0.99947,0.0,0.12284]
[1778875004573,51.43,79091.89,0.0,-0.99947,0.0,0.12345]
[1778875007597,51.43,79090.66,0.0,-0.99947,0.0,0.1233]
[1778875012630,51.43,79091.61,0.0,-0.99947,0.0,0.12341]
[1778875014644,51.43,79094.64,0.0,-0.99947,0.0,0.12378]
[1778875018671,51.43,79095.42,0.0,-0.99947,0.0,0.12387]
[1778875020685,51.43,79100.45,0.0,-0.99946,0.0,0.12449]
[1778875021783,51.43,79103.04,0.0,-0.99946,0.0,0.12481]
[1778875024715,51.43,79097.26,0.0,-0.99946,0.0,0.1241]
[1778875029751,51.43,79098.04,0.0,-0.99946,0.0,0.12419]
[1778875034785,51.43,79094.29,0.0,-0.99947,0.0,0.12374]
[1778875039821,51.43,79093.62,0.0,-0.99947,0.0,0.12366]
[1778875044855,51.43,79094.35,0.0,-0.99947,0.0,0.12374]
[1778875049891,51.43,79093.78,0.0,-0.99947,0.0,0.12367]
[1778875054926,51.43,79093.18,0.0,-0.99947,0.0,0.1234]
[1778875059960,51.43,79096.03,0.0,-0.99947,0.0,0.12375]
[1778875064995,51.43,79096.43,0.0,-0.99947,0.0,0.12379]
[1778875067009,51.43,79103.04,0.0,-0.99946,0.0,0.1246]
[1778875072133,51.43,79100.13,0.0,-0.99946,0.0,0.12425]
[1778875078119,51.43,79098.48,0.0,-0.99946,0.0,0.12404]
[1778875082203,51.43,79090.84,0.0,-0.99947,0.0,0.12311]
[1778875084161,51.43,79090.89,0.0,-0.99947,0.0,0.12312]
[1778875089196,51.43,79092.97,0.0,-0.99947,0.0,0.12337]
[1778875094232,51.43,79093.6,0.0,-0.99947,0.0,0.12345]
[1778875099266,51.43,79092.23,0.0,-0.99947,0.0,0.12328]
[1778875104303,51.43,79092.12,0.0,-0.99947,0.0,0.12327]
[1778875109336,51.43,79092.14,0.0,-0.99947,0.0,0.12327]
[1778875114371,51.43,79092.35,0.0,-0.99947,0.0,0.1231]
[1778875119406,51.43,79093.3,0.0,-0.99947,0.0,0.12321]
[1778875122483,51.43,79100.88,0.0,-0.99946,0.0,0.12413]
[1778875127463,51.43,79105.0,0.0,-0.99946,0.0,0.12464]
[1778875132497,51.43,79108.36,0.0,-0.99946,0.0,0.12505]
[1778875137532,51.43,79112.96,0.0,-0.99946,0.0,0.12562]
[1778875140555,51.43,79121.24,0.0,-0.99945,0.0,0.12664]
[1778875145590,51.43,79124.41,0.0,-0.99945,0.0,0.12704]
[1778875150626,51.43,79128.65,0.0,-0.99945,0.0,0.12757]
[1778875152640,51.43,79121.63,0.0,-0.99945,0.0,0.12669]
[1778875154654,51.43,79121.11,0.0,-0.99945,0.0,0.12663]
[1778875159689,51.43,79122.39,0.0,-0.99945,0.0,0.12679]
[1778875161705,51.43,79127.46,0.0,-0.99945,0.0,0.12742]
[1778875166739,51.43,79131.76,0.0,-0.99945,0.0,0.12796]
[1778875171773,51.43,79125.01,0.0,-0.99945,0.0,0.1269]
[1778875176809,51.43,79128.3,0.0,-0.99945,0.0,0.12732]
[1778875178823,51.43,79123.28,0.0,-0.99945,0.0,0.12669]
[1778875180837,51.43,79121.64,0.0,-0.99945,0.0,0.12649]
[1778875183858,51.43,79116.23,0.0,-0.99946,0.0,0.12581]
[1778875187887,51.43,79121.3,0.0,-0.99945,0.0,0.12644]
[1778875190907,51.43,79122.83,0.0,-0.99945,0.0,0.12663]
[1778875192927,51.43,79112.93,0.0,-0.99946,0.0,0.12541]
[1778875193931,51.43,79100.97,0.0,-0.99946,0.0,0.12394]
[1778875194979,51.43,79096.33,0.0,-0.99947,0.0,0.12338]
[1778875195960,51.43,79094.02,0.0,-0.99947,0.0,0.1231]
[1778875196956,51.43,79097.66,0.0,-0.99947,0.0,0.12354]
[1778875197965,51.43,79103.21,0.0,-0.99946,0.0,0.12421]
[1778875198972,51.43,79106.63,0.0,-0.99946,0.0,0.12463]
[1778875199986,51.43,79111.66,0.0,-0.99946,0.0,0.12525]
[1778875200997,51.43,79104.65,0.0,-0.99946,0.0,0.12439]
[1778875202010,51.43,79103.8,0.0,-0.99946,0.0,0.12429]
[1778875203067,51.43,79131.4,0.0,-0.99945,0.0,0.1277]
[1778875204019,51.43,79131.4,0.0,-0.99945,0.0,0.1277]
[1778875205029,51.43,79132.16,0.0,-0.99945,0.0,0.1278]
[1778875207039,51.43,79137.75,0.0,-0.99944,0.0,0.1285]
[1778875209054,51.43,79138.26,0.0,-0.99944,0.0,0.12857]
[1778875214089,51.43,79136.71,0.0,-0.99944,0.0,0.12837]
[1778875217115,51.43,79141.1,0.0,-0.99944,0.0,0.12892]
[1778875222144,51.43,79139.95,0.0,-0.99944,0.0,0.12878]
[1778875227179,51.43,79139.06,0.0,-0.99944,0.0,0.12867]
[1778875230200,51.43,79145.03,0.0,-0.99944,0.0,0.12942]
[1778875233221,51.43,79152.56,0.0,-0.99944,0.0,0.13017]
[1778875238256,51.43,79153.6,0.0,-0.99944,0.0,0.1303]
[1778875241278,51.43,79158.85,0.0,-0.99943,0.0,0.13097]
[1778875243293,51.43,79166.58,0.0,-0.99943,0.0,0.13197]
[1778875248328,51.43,79161.36,0.0,-0.99943,0.0,0.13129]
[1778875253362,51.43,79156.55,0.0,-0.99943,0.0,0.13068]
[1778875258398,51.43,79152.19,0.0,-0.99944,0.0,0.13012]
[1778875262430,51.43,79146.5,0.0,-0.99944,0.0,0.1294]
[1778875263487,51.43,79152.38,0.0,-0.99944,0.0,0.13014]
[1778875265449,51.43,79155.66,0.0,-0.99943,0.0,0.13056]
[1778875270487,51.43,79160.33,0.0,-0.99943,0.0,0.13116]
[1778875275523,51.43,79151.79,0.0,-0.99944,0.0,0.13007]
[1778875280558,51.43,79146.37,0.0,-0.99944,0.0,0.12938]
[1778875282571,51.43,79154.01,0.0,-0.99943,0.0,0.13035]
[1778875285599,51.43,79158.75,0.0,-0.99943,0.0,0.13096]
[1778875287605,51.43,79163.31,0.0,-0.99943,0.0,0.13154]
[1778875290626,51.43,79157.76,0.0,-0.99943,0.0,0.13083]
[1778875291635,51.43,79150.12,0.0,-0.99944,0.0,0.12964]
[1778875292641,51.43,79135.11,0.0,-0.99945,0.0,0.12775]
[1778875293647,51.43,79128.46,0.0,-0.99945,0.0,0.12692]
[1778875298682,51.43,79132.37,0.0,-0.99945,0.0,0.12741]
[1778875302710,51.43,79141.62,0.0,-0.99944,0.0,0.12857]
[1778875303783,51.43,79154.25,0.0,-0.99944,0.0,0.13017]
[1778875304724,51.43,79154.25,0.0,-0.99944,0.0,0.13017]
[1778875309762,51.43,79149.97,0.0,-0.99944,0.0,0.12963]
[1778875312781,51.43,79144.41,0.0,-0.99944,0.0,0.12892]
[1778875315802,51.43,79135.54,0.0,-0.99945,0.0,0.1278]
[1778875320841,51.43,79131.65,0.0,-0.99945,0.0,0.12732]
[1778875323880,51.43,79138.42,0.0,-0.99944,0.0,0.12817]
[1778875326885,51.43,79145.25,0.0,-0.99944,0.0,0.12903]
[1778875331920,51.43,79143.27,0.0,-0.99944,0.0,0.12878]
[1778875336956,51.43,79147.75,0.0,-0.99944,0.0,0.12934]
[1778875338969,51.43,79141.68,0.0,-0.99944,0.0,0.12858]
[1778875339976,51.43,79139.53,0.0,-0.99944,0.0,0.12831]
[1778875344075,51.43,79147.78,0.0,-0.99944,0.0,0.12935]
[1778875345011,51.43,79147.78,0.0,-0.99944,0.0,0.12935]
[1778875351053,51.43,79145.92,0.0,-0.99944,0.0,0.1289]
[1778875356088,51.43,79144.38,0.0,-0.99944,0.0,0.12871]
[1778875361123,51.43,79143.45,0.0,-0.99944,0.0,0.12859]
[1778875366158,51.43,79138.9,0.0,-0.99945,0.0,0.12802]
[1778875367165,51.43,79147.34,0.0,-0.99944,0.0,0.12908]
[1778875368172,51.43,79150.68,0.0,-0.99944,0.0,0.1295]
[1778875372200,51.43,79151.3,0.0,-0.99944,0.0,0.12958]
[1778875377235,51.43,79149.96,0.0,-0.99944,0.0,0.12941]
[1778875381265,51.43,79139.51,0.0,-0.99945,0.0,0.12809]
[1778875382272,51.43,79136.69,0.0,-0.99945,0.0,0.12774]
[1778875386303,51.43,79130.41,0.0,-0.99945,0.0,0.12695]
[1778875391339,51.43,79131.54,0.0,-0.99945,0.0,0.12709]
[1778875393352,51.43,79125.87,0.0,-0.99945,0.0,0.12639]
[1778875395367,51.43,79133.86,0.0,-0.99945,0.0,0.12738]
[1778875400402,51.43,79135.73,0.0,-0.99945,0.0,0.12762]
[1778875407450,51.43,79135.82,0.0,-0.99945,0.0,0.12763]
[1778875412486,51.43,79138.15,0.0,-0.99945,0.0,0.12771]
[1778875417525,51.43,79139.02,0.0,-0.99945,0.0,0.12782]
[1778875420547,51.43,79145.57,0.0,-0.99944,0.0,0.12865]
[1778875425578,51.43,79147.77,0.0,-0.99944,0.0,0.12892]
[1778875428598,51.43,79152.9,0.0,-0.99944,0.0,0.12957]
[1778875433634,51.43,79149.61,0.0,-0.99944,0.0,0.12916]
[1778875437661,51.43,79144.56,0.0,-0.99944,0.0,0.12852]
[1778875442699,51.43,79142.85,0.0,-0.99944,0.0,0.1283]
[1778875447735,51.43,79141.51,0.0,-0.99944,0.0,0.12813]
[1778875452770,51.43,79141.67,0.0,-0.99944,0.0,0.12815]
[1778875456798,51.43,79132.05,0.0,-0.99945,0.0,0.12695]
[1778875457804,51.43,79125.57,0.0,-0.99945,0.0,0.12614]
[1778875462839,51.43,79125.89,0.0,-0.99945,0.0,0.12618]
[1778875467878,51.43,79128.48,0.0,-0.99945,0.0,0.12651]
[1778875469890,51.43,79118.8,0.0,-0.99946,0.0,0.12531]
[1778875474925,51.43,79120.81,0.0,-0.99946,0.0,0.12535]
[1778875478953,51.43,79129.32,0.0,-0.99945,0.0,0.1264]
[1778875483988,51.43,79130.36,0.0,-0.99945,0.0,0.12653]
[1778875489031,51.43,79134.0,0.0,-0.99945,0.0,0.12699]
[1778875494059,51.43,79138.13,0.0,-0.99945,0.0,0.1275]
[1778875499094,51.43,79145.0,0.0,-0.99944,0.0,0.12836]
[1778875504129,51.43,79145.4,0.0,-0.99944,0.0,0.12841]
[1778875507177,51.43,79140.01,0.0,-0.99945,0.0,0.12774]
[1778875512201,51.43,79133.92,0.0,-0.99945,0.0,0.12698]
[1778875514216,51.43,79128.0,0.0,-0.99945,0.0,0.12624]
[1778875519256,51.43,79123.22,0.0,-0.99946,0.0,0.12565]
[1778875520260,51.43,79121.95,0.0,-0.99946,0.0,0.12549]
[1778875521267,51.43,79116.57,0.0,-0.99946,0.0,0.12483]
[1778875522272,51.43,79111.54,0.0,-0.99946,0.0,0.12421]
[1778875523278,51.43,79111.57,0.0,-0.99946,0.0,0.12421]
[1778875528313,51.43,79090.8,0.0,-0.99947,0.0,0.1217]
[1778875530327,51.43,79082.71,0.0,-0.99948,0.0,0.12073]
[1778875533348,51.43,79091.73,0.0,-0.99947,0.0,0.12161]
[1778875534356,51.43,79097.05,0.0,-0.99947,0.0,0.12225]
[1778875535424,51.43,79096.35,0.0,-0.99947,0.0,0.12216]
[1778875538383,51.43,79089.83,0.0,-0.99948,0.0,0.12138]
[1778875539390,51.43,79088.57,0.0,-0.99948,0.0,0.12123]
[1778875542412,51.43,79069.48,0.0,-0.99949,0.0,0.11896]
[1778875543418,51.43,79064.59,0.0,-0.99949,0.0,0.11839]
[1778875544425,51.43,79065.66,0.0,-0.99949,0.0,0.11852]
[1778875549460,51.43,79066.32,0.0,-0.99949,0.0,0.11859]
[1778875551475,51.43,79052.95,0.0,-0.9995,0.0,0.11703]
[1778875555505,51.43,79044.35,0.0,-0.9995,0.0,0.11604]
[1778875556511,51.43,79041.59,0.0,-0.9995,0.0,0.11572]
[1778875561545,51.43,79052.04,0.0,-0.9995,0.0,0.11693]
[1778875562554,51.43,79063.14,0.0,-0.99949,0.0,0.11822]
[1778875567589,51.43,79064.09,0.0,-0.99949,0.0,0.11833]
[1778875572626,51.43,79064.57,0.0,-0.99949,0.0,0.11839]
[1778875574640,51.43,79070.66,0.0,-0.99949,0.0,0.1191]
[1778875576654,51.43,79075.46,0.0,-0.99948,0.0,0.11967]
[1778875581690,51.43,79077.64,0.0,-0.99948,0.0,0.11993]
[1778875584712,51.43,79088.17,0.0,-0.99948,0.0,0.12118]
[1778875586727,51.43,79093.04,0.0,-0.99947,0.0,0.12177]
[1778875587732,51.43,79099.03,0.0,-0.99947,0.0,0.12249]
[1778875592767,51.43,79099.05,0.0,-0.99947,0.0,0.12229]
[1778875597802,51.43,79098.88,0.0,-0.99947,0.0,0.12227]
[1778875599816,51.43,79106.95,0.0,-0.99947,0.0,0.12324]
[1778875604852,51.43,79107.5,0.0,-0.99947,0.0,0.12331]
[1778875609886,51.43,79109.1,0.0,-0.99947,0.0,0.12351]
[1778875614921,51.43,79111.77,0.0,-0.99946,0.0,0.12383]
[1778875616001,51.43,79118.25,0.0,-0.99946,0.0,0.12462]
[1778875621970,51.43,79122.3,0.0,-0.99946,0.0,0.12512]
[1778875623988,51.43,79117.48,0.0,-0.99946,0.0,0.12453]
[1778875629030,51.43,79115.3,0.0,-0.99946,0.0,0.12426]
[1778875634059,51.43,79112.03,0.0,-0.99946,0.0,0.12386]
[1778875639094,51.43,79110.0,0.0,-0.99947,0.0,0.12361]
[1778875643123,51.43,79114.33,0.0,-0.99946,0.0,0.12414]
[1778875644132,51.43,79102.04,0.0,-0.99947,0.0,0.12265]
[1778875645135,51.43,79089.82,0.0,-0.99948,0.0,0.12118]
[1778875648160,51.43,79078.11,0.0,-0.99948,0.0,0.11978]
[1778875649163,51.43,79068.46,0.0,-0.99949,0.0,0.11865]
[1778875650172,51.43,79063.18,0.0,-0.99949,0.0,0.11803]
[1778875653199,51.43,79071.89,0.0,-0.99949,0.0,0.11885]
[1778875654202,51.43,79082.05,0.0,-0.99948,0.0,0.12005]
[1778875656283,51.43,79087.94,0.0,-0.99948,0.0,0.12075]
[1778875658230,51.43,79090.54,0.0,-0.99948,0.0,0.12106]
[1778875663264,51.43,79091.47,0.0,-0.99948,0.0,0.12118]
[1778875665278,51.43,79100.39,0.0,-0.99947,0.0,0.12225]
[1778875671320,51.43,79101.42,0.0,-0.99947,0.0,0.12237]
[1778875674341,51.43,79111.01,0.0,-0.99947,0.0,0.12353]
[1778875675349,51.43,79116.51,0.0,-0.99946,0.0,0.12421]
[1778875676422,51.43,79119.0,0.0,-0.99946,0.0,0.12451]
[1778875680385,51.43,79123.02,0.0,-0.99946,0.0,0.125]
[1778875685418,51.43,79122.36,0.0,-0.99946,0.0,0.12492]
[1778875692470,51.43,79122.0,0.0,-0.99946,0.0,0.12488]
[1778875697505,51.43,79118.52,0.0,-0.99946,0.0,0.12445]
[1778875702540,51.43,79119.14,0.0,-0.99946,0.0,0.12453]
[1778875705561,51.43,79123.12,0.0,-0.99946,0.0,0.12502]
[1778875710596,51.43,79121.27,0.0,-0.99946,0.0,0.12479]
[1778875712612,51.43,79118.65,0.0,-0.99946,0.0,0.12426]
[1778875715632,51.43,79112.83,0.0,-0.99947,0.0,0.12355]
[1778875720667,51.43,79113.78,0.0,-0.99947,0.0,0.12367]
[1778875725702,51.43,79113.78,0.0,-0.99947,0.0,0.12367]
[1778875730736,51.43,79118.71,0.0,-0.99946,0.0,0.12427]
[1778875735772,51.43,79122.74,0.0,-0.99946,0.0,0.12476]
[1778875740806,51.43,79120.56,0.0,-0.99946,0.0,0.1245]
[1778875742824,51.43,79108.38,0.0,-0.99947,0.0,0.12301]
[1778875743827,51.43,79101.3,0.0,-0.99947,0.0,0.12215]
[1778875748862,51.43,79092.95,0.0,-0.99948,0.0,0.12115]
[1778875751894,51.43,79087.05,0.0,-0.99948,0.0,0.12045]
[1778875756984,51.43,79087.66,0.0,-0.99948,0.0,0.12052]
[1778875757926,51.43,79092.19,0.0,-0.99948,0.0,0.12106]
[1778875762961,51.43,79094.74,0.0,-0.99948,0.0,0.12137]
[1778875767996,51.43,79093.71,0.0,-0.99948,0.0,0.12124]
[1778875775045,51.43,79091.64,0.0,-0.99948,0.0,0.1208]
[1778875777125,51.43,79079.61,0.0,-0.99949,0.0,0.11937]
[1778875780080,51.43,79079.16,0.0,-0.99949,0.0,0.11931]
[1778875785117,51.43,79085.38,0.0,-0.99948,0.0,0.12005]
[1778875790151,51.43,79082.21,0.0,-0.99948,0.0,0.11967]
[1778875795185,51.43,79081.13,0.0,-0.99948,0.0,0.11955]
[1778875800222,51.43,79082.39,0.0,-0.99948,0.0,0.1197]
[1778875803245,51.43,79071.99,0.0,-0.99949,0.0,0.11847]
[1778875806265,51.43,79077.58,0.0,-0.99949,0.0,0.11913]
[1778875807273,51.43,79085.81,0.0,-0.99948,0.0,0.1201]
[1778875809309,51.43,79095.01,0.0,-0.99948,0.0,0.1212]
[1778875810298,51.43,79088.4,0.0,-0.99948,0.0,0.12041]
[1778875815329,51.43,79086.29,0.0,-0.99948,0.0,0.12016]
[1778875820370,51.43,79084.96,0.0,-0.99948,0.0,0.12]
[1778875825400,51.43,79085.07,0.0,-0.99948,0.0,0.12001]
[1778875829428,51.43,79080.42,0.0,-0.99948,0.0,0.11946]
[1778875833455,51.43,79074.58,0.0,-0.99949,0.0,0.11858]
[1778875834463,51.43,79068.21,0.0,-0.99949,0.0,0.11783]
[1778875839497,51.43,79067.18,0.0,-0.99949,0.0,0.11771]
[1778875844533,51.43,79073.21,0.0,-0.99949,0.0,0.11842]
[1778875846547,51.43,79078.45,0.0,-0.99949,0.0,0.11903]
[1778875848561,51.43,79081.08,0.0,-0.99949,0.0,0.11934]
[1778875853595,51.43,79084.13,0.0,-0.99948,0.0,0.1197]
[1778875856618,51.43,79078.75,0.0,-0.99949,0.0,0.11907]
[1778875860648,51.43,79073.29,0.0,-0.99949,0.0,0.11843]
[1778875862659,51.43,79067.98,0.0,-0.99949,0.0,0.11781]
[1778875866687,51.43,79062.3,0.0,-0.9995,0.0,0.11714]
[1778875868701,51.43,79053.86,0.0,-0.9995,0.0,0.11617]
[1778875869721,51.43,79061.09,0.0,-0.9995,0.0,0.117]
[1778875870716,51.43,79064.1,0.0,-0.99949,0.0,0.11735]
[1778875875750,51.43,79068.26,0.0,-0.99949,0.0,0.11784]
[1778875880786,51.43,79066.49,0.0,-0.99949,0.0,0.11763]
[1778875885822,51.43,79066.39,0.0,-0.99949,0.0,0.11762]
[1778875891864,51.43,79069.44,0.0,-0.99949,0.0,0.11778]
[1778875896898,51.43,79072.39,0.0,-0.99949,0.0,0.11812]
[1778875901934,51.43,79068.35,0.0,-0.99949,0.0,0.11765]
[1778875905961,51.43,79062.73,0.0,-0.9995,0.0,0.117]
[1778875909989,51.43,79057.21,0.0,-0.9995,0.0,0.11636]
[1778875912007,51.43,79051.04,0.0,-0.9995,0.0,0.11565]
[1778875917038,51.43,79056.95,0.0,-0.9995,0.0,0.11633]
[1778875922073,51.43,79061.33,0.0,-0.9995,0.0,0.11684]
[1778875928192,51.43,79064.38,0.0,-0.99949,0.0,0.11719]
[1778875934157,51.43,79068.71,0.0,-0.99949,0.0,0.11769]
[1778875939192,51.43,79071.23,0.0,-0.99949,0.0,0.11799]
[1778875944237,51.43,79073.61,0.0,-0.99949,0.0,0.11827]
[1778875948266,51.43,79079.2,0.0,-0.99949,0.0,0.11892]
[1778875953305,51.43,79077.47,0.0,-0.99949,0.0,0.11852]
[1778875957331,51.43,79084.37,0.0,-0.99948,0.0,0.11934]
[1778875960352,51.43,79091.37,0.0,-0.99948,0.0,0.12016]
[1778875965387,51.43,79088.63,0.0,-0.99948,0.0,0.11984]
[1778875970423,51.43,79088.73,0.0,-0.99948,0.0,0.11985]
[1778875976465,51.43,79088.12,0.0,-0.99948,0.0,0.11978]
[1778875981500,51.43,79087.57,0.0,-0.99948,0.0,0.11971]
[1778875986535,51.43,79087.66,0.0,-0.99948,0.0,0.11972]
[1778875990567,51.43,79091.26,0.0,-0.99948,0.0,0.12015]
[1778875995600,51.43,79090.14,0.0,-0.99948,0.0,0.12002]
[1778876001641,51.43,79089.5,0.0,-0.99948,0.0,0.11994]
[1778876006677,51.43,79088.64,0.0,-0.99948,0.0,0.11984]
[1778876007685,51.43,79096.46,0.0,-0.99948,0.0,0.12077]
[1778876008754,51.43,79101.61,0.0,-0.99948,0.0,0.12139]
[1778876012719,51.43,79106.2,0.0,-0.99947,0.0,0.12174]
[1778876017754,51.43,79106.13,0.0,-0.99947,0.0,0.12173]
[1778876022790,51.43,79103.93,0.0,-0.99948,0.0,0.12146]
[1778876027824,51.43,79100.75,0.0,-0.99948,0.0,0.12108]
[1778876032858,51.43,79097.8,0.0,-0.99948,0.0,0.12073]
[1778876037893,51.43,79093.77,0.0,-0.99948,0.0,0.12025]
[1778876042928,51.43,79091.64,0.0,-0.99948,0.0,0.12]
[1778876044942,51.43,79085.46,0.0,-0.99949,0.0,0.11927]
[1778876046960,51.43,79083.27,0.0,-0.99949,0.0,0.11901]
[1778876049977,51.43,79078.59,0.0,-0.99949,0.0,0.11846]
[1778876055015,51.43,79080.94,0.0,-0.99949,0.0,0.11873]
[1778876056020,51.43,79086.84,0.0,-0.99948,0.0,0.11943]
[1778876061054,51.43,79088.55,0.0,-0.99948,0.0,0.11963]
[1778876066090,51.43,79092.53,0.0,-0.99948,0.0,0.1201]
[1778876072132,51.43,79091.71,0.0,-0.99948,0.0,0.11981]
[1778876077168,51.43,79090.78,0.0,-0.99948,0.0,0.1197]
[1778876082202,51.43,79089.39,0.0,-0.99948,0.0,0.11953]
[1778876087237,51.43,79088.89,0.0,-0.99948,0.0,0.11947]
[1778876094286,51.43,79088.32,0.0,-0.99948,0.0,0.11941]
[1778876099384,51.43,79087.9,0.0,-0.99948,0.0,0.11936]
[1778876105364,51.43,79086.6,0.0,-0.99949,0.0,0.1192]
[1778876110399,51.43,79086.66,0.0,-0.99949,0.0,0.11921]
[1778876116442,51.43,79086.67,0.0,-0.99949,0.0,0.11921]
[1778876121476,51.43,79085.62,0.0,-0.99949,0.0,0.11909]
[1778876126514,51.43,79086.12,0.0,-0.99949,0.0,0.11915]
[1778876131547,51.43,79085.58,0.0,-0.99949,0.0,0.11888]
[1778876136580,51.43,79085.99,0.0,-0.99949,0.0,0.11893]
[1778876141615,51.43,79085.65,0.0,-0.99949,0.0,0.11889]
[1778876149736,51.43,79085.75,0.0,-0.99949,0.0,0.1189]
[1778876155714,51.43,79079.4,0.0,-0.99949,0.0,0.11816]
[1778876160754,51.43,79076.1,0.0,-0.99949,0.0,0.11777]
[1778876163775,51.43,79084.43,0.0,-0.99949,0.0,0.11875]
[1778876164780,51.43,79090.23,0.0,-0.99948,0.0,0.11943]
[1778876169815,51.43,79090.01,0.0,-0.99948,0.0,0.11941]
[1778876174855,51.43,79089.63,0.0,-0.99948,0.0,0.11936]
[1778876177875,51.43,79083.01,0.0,-0.99949,0.0,0.11858]
[1778876182910,51.43,79083.21,0.0,-0.99949,0.0,0.11861]
[1778876187945,51.43,79082.61,0.0,-0.99949,0.0,0.11853]
[1778876191979,51.43,79077.57,0.0,-0.99949,0.0,0.11775]
[1778876193988,51.43,79073.45,0.0,-0.99949,0.0,0.11727]
[1778876199022,51.43,79074.63,0.0,-0.99949,0.0,0.11741]
[1778876204058,51.43,79071.18,0.0,-0.9995,0.0,0.117]
[1778876209093,51.43,79072.99,0.0,-0.99949,0.0,0.11721]
[1778876216141,51.43,79072.79,0.0,-0.99949,0.0,0.11719]
[1778876221176,51.43,79073.34,0.0,-0.99949,0.0,0.11726]
[1778876226212,51.43,79070.98,0.0,-0.9995,0.0,0.11698]
[1778876230239,51.43,79078.34,0.0,-0.99949,0.0,0.11784]
[1778876235274,51.43,79081.46,0.0,-0.99949,0.0,0.1182]
[1778876240309,51.43,79081.75,0.0,-0.99949,0.0,0.11824]
[1778876245344,51.43,79081.55,0.0,-0.99949,0.0,0.11821]
[1778876250379,51.43,79087.31,0.0,-0.99949,0.0,0.11889]
[1778876255415,51.43,79088.21,0.0,-0.99949,0.0,0.1188]
[1778876260449,51.43,79088.87,0.0,-0.99949,0.0,0.11888]
[1778876265554,51.43,79088.16,0.0,-0.99949,0.0,0.11879]
[1778876272533,51.43,79087.45,0.0,-0.99949,0.0,0.11871]
[1778876277569,51.43,79086.91,0.0,-0.99949,0.0,0.11865]
[1778876282604,51.43,79086.85,0.0,-0.99949,0.0,0.11864]
[1778876285697,51.43,79092.4,0.0,-0.99948,0.0,0.11929]
[1778876286633,51.43,79092.4,0.0,-0.99948,0.0,0.11929]
[1778876291668,51.43,79093.28,0.0,-0.99948,0.0,0.1194]
[1778876298716,51.43,79091.86,0.0,-0.99949,0.0,0.11923]
[1778876303751,51.43,79092.15,0.0,-0.99948,0.0,0.11926]
[1778876307783,51.43,79100.68,0.0,-0.99948,0.0,0.12027]
[1778876308790,51.43,79108.1,0.0,-0.99948,0.0,0.12116]
[1778876309800,51.43,79117.03,0.0,-0.99947,0.0,0.12223]
[1778876314918,51.43,79115.78,0.0,-0.99947,0.0,0.12188]
[1778876319929,51.43,79117.12,0.0,-0.99947,0.0,0.12204]
[1778876324960,51.43,79112.81,0.0,-0.99947,0.0,0.12152]
[1778876329994,51.43,79114.01,0.0,-0.99947,0.0,0.12167]
[1778876335035,51.43,79114.11,0.0,-0.99947,0.0,0.12168]
[1778876340067,51.43,79112.25,0.0,-0.99947,0.0,0.12146]
[1778876345102,51.43,79112.0,0.0,-0.99947,0.0,0.12143]
[1778876350140,51.43,79106.88,0.0,-0.99948,0.0,0.12081]
[1778876351145,51.43,79104.56,0.0,-0.99948,0.0,0.12054]
[1778876356180,51.43,79102.49,0.0,-0.99948,0.0,0.12029]
[1778876361214,51.43,79102.12,0.0,-0.99948,0.0,0.12025]
[1778876366314,51.43,79101.69,0.0,-0.99948,0.0,0.12019]
[1778876373299,51.43,79100.36,0.0,-0.99948,0.0,0.11984]
[1778876377326,51.43,79094.13,0.0,-0.99949,0.0,0.1191]
[1778876380349,51.43,79094.21,0.0,-0.99949,0.0,0.11911]
[1778876382367,51.43,79094.56,0.0,-0.99949,0.0,0.11915]
[1778876386454,51.43,79098.38,0.0,-0.99948,0.0,0.1196]
[1778876392432,51.43,79089.63,0.0,-0.99949,0.0,0.11857]
[1778876395453,51.43,79087.07,0.0,-0.99949,0.0,0.11827]
[1778876400487,51.43,79085.43,0.0,-0.99949,0.0,0.11808]
[1778876405522,51.43,79078.08,0.0,-0.99949,0.0,0.11722]
[1778876411567,51.43,79074.96,0.0,-0.9995,0.0,0.11686]
[1778876413578,51.43,79070.01,0.0,-0.9995,0.0,0.11628]
[1778876417606,51.43,79064.7,0.0,-0.9995,0.0,0.11567]
[1778876418613,51.43,79061.71,0.0,-0.9995,0.0,0.11533]
[1778876422642,51.43,79059.92,0.0,-0.9995,0.0,0.11513]
[1778876427679,51.43,79061.67,0.0,-0.9995,0.0,0.11533]
[1778876433721,51.43,79064.89,0.0,-0.9995,0.0,0.1155]
[1778876435733,51.43,79055.69,0.0,-0.99951,0.0,0.11445]
[1778876436741,51.43,79044.7,0.0,-0.99951,0.0,0.11321]
[1778876441777,51.43,79042.08,0.0,-0.99951,0.0,0.11291]
[1778876446877,51.43,79037.85,0.0,-0.99952,0.0,0.11244]
[1778876448824,51.43,79033.31,0.0,-0.99952,0.0,0.11193]
[1778876453861,51.43,79030.97,0.0,-0.99952,0.0,0.11167]
[1778876458896,51.43,79030.26,0.0,-0.99952,0.0,0.11159]
[1778876463931,51.43,79031.98,0.0,-0.99952,0.0,0.11178]
[1778876465946,51.43,79036.92,0.0,-0.99952,0.0,0.11233]
[1778876470991,51.43,79038.64,0.0,-0.99952,0.0,0.11252]
[1778876472996,51.43,79033.4,0.0,-0.99952,0.0,0.11194]
[1778876478032,51.43,79034.9,0.0,-0.99952,0.0,0.11211]
[1778876483070,51.43,79033.78,0.0,-0.99952,0.0,0.11198]
[1778876488102,51.43,79031.13,0.0,-0.99952,0.0,0.11168]
[1778876493141,51.43,79030.24,0.0,-0.99952,0.0,0.1114]
[1778876498175,51.43,79031.51,0.0,-0.99952,0.0,0.11154]
[1778876503212,51.43,79031.8,0.0,-0.99952,0.0,0.11157]
[1778876507245,51.43,79037.52,0.0,-0.99952,0.0,0.11221]
[1778876512278,51.43,79043.24,0.0,-0.99951,0.0,0.11285]
[1778876517311,51.43,79047.71,0.0,-0.99951,0.0,0.11335]
[1778876522346,51.43,79047.32,0.0,-0.99951,0.0,0.11331]
[1778876527439,51.43,79045.96,0.0,-0.99951,0.0,0.11316]
[1778876531409,51.43,79052.9,0.0,-0.99951,0.0,0.11394]
[1778876536445,51.43,79056.84,0.0,-0.99951,0.0,0.11439]
[1778876541481,51.43,79059.63,0.0,-0.99951,0.0,0.11471]
[1778876546516,51.43,79064.18,0.0,-0.9995,0.0,0.11523]
[1778876551551,51.43,79067.63,0.0,-0.9995,0.0,0.11543]
[1778876556585,51.43,79072.36,0.0,-0.9995,0.0,0.11597]
[1778876561622,51.43,79074.04,0.0,-0.9995,0.0,0.11617]
[1778876566659,51.43,79072.3,0.0,-0.9995,0.0,0.11597]
[1778876568673,51.43,79079.28,0.0,-0.9995,0.0,0.11677]
[1778876573710,51.43,79080.82,0.0,-0.9995,0.0,0.11695]
[1778876579750,51.43,79082.99,0.0,-0.99949,0.0,0.1172]
[1778876584786,51.43,79084.6,0.0,-0.99949,0.0,0.11739]
[1778876589821,51.43,79083.14,0.0,-0.99949,0.0,0.11722]
[1778876594855,51.43,79084.83,0.0,-0.99949,0.0,0.11742]
[1778876599890,51.43,79092.07,0.0,-0.99949,0.0,0.11826]
[1778876604926,51.43,79091.13,0.0,-0.99949,0.0,0.11815]
[1778876610968,51.43,79090.35,0.0,-0.99949,0.0,0.11806]
[1778876616002,51.43,79089.34,0.0,-0.99949,0.0,0.11775]
[1778876621043,51.43,79088.66,0.0,-0.99949,0.0,0.11767]
[1778876626073,51.43,79088.55,0.0,-0.99949,0.0,0.11766]
[1778876631107,51.43,79087.13,0.0,-0.99949,0.0,0.11749]
[1778876636142,51.43,79087.54,0.0,-0.99949,0.0,0.11754]
[1778876641178,51.43,79091.15,0.0,-0.99949,0.0,0.11796]
[1778876643192,51.43,79084.77,0.0,-0.99949,0.0,0.11722]
[1778876646213,51.43,79079.42,0.0,-0.9995,0.0,0.11659]
[1778876648281,51.43,79072.49,0.0,-0.9995,0.0,0.11579]
[1778876649234,51.43,79072.49,0.0,-0.9995,0.0,0.11579]
[1778876654268,51.43,79077.21,0.0,-0.9995,0.0,0.11634]
[1778876659304,51.43,79080.24,0.0,-0.9995,0.0,0.11669]
[1778876663333,51.43,79077.06,0.0,-0.9995,0.0,0.11632]
[1778876668368,51.43,79078.95,0.0,-0.9995,0.0,0.11654]
[1778876674466,51.43,79079.76,0.0,-0.9995,0.0,0.11644]
[1778876676424,51.43,79071.8,0.0,-0.9995,0.0,0.11552]
[1778876681461,51.43,79070.51,0.0,-0.9995,0.0,0.11537]
[1778876686494,51.43,79072.87,0.0,-0.9995,0.0,0.11564]
[1778876691530,51.43,79073.16,0.0,-0.9995,0.0,0.11568]
[1778876697573,51.43,79071.57,0.0,-0.9995,0.0,0.1155]
[1778876702607,51.43,79070.55,0.0,-0.9995,0.0,0.11538]
[1778876707642,51.43,79072.27,0.0,-0.9995,0.0,0.11558]
[1778876712677,51.43,79072.23,0.0,-0.9995,0.0,0.11557]
[1778876717711,51.43,79072.96,0.0,-0.9995,0.0,0.11566]
[1778876723753,51.43,79073.39,0.0,-0.9995,0.0,0.1157]
[1778876729795,51.43,79067.46,0.0,-0.9995,0.0,0.11502]
[1778876735893,51.43,79067.82,0.0,-0.9995,0.0,0.11487]
[1778876742886,51.43,79068.18,0.0,-0.9995,0.0,0.11491]
[1778876747923,51.43,79062.0,0.0,-0.99951,0.0,0.11421]
[1778876752957,51.43,79057.85,0.0,-0.99951,0.0,0.11374]
[1778876757992,51.43,79057.12,0.0,-0.99951,0.0,0.11366]
[1778876763028,51.43,79054.84,0.0,-0.99951,0.0,0.1134]
[1778876768063,51.43,79053.51,0.0,-0.99951,0.0,0.11325]
[1778876774106,51.43,79051.98,0.0,-0.99951,0.0,0.11308]
[1778876779140,51.43,79054.28,0.0,-0.99951,0.0,0.11333]
[1778876785182,51.43,79055.81,0.0,-0.99951,0.0,0.11351]
[1778876788204,51.43,79069.07,0.0,-0.9995,0.0,0.11502]
[1778876790218,51.43,79073.85,0.0,-0.9995,0.0,0.11556]
[1778876795253,51.43,79077.58,0.0,-0.9995,0.0,0.1158]
[1778876800286,51.43,79079.38,0.0,-0.9995,0.0,0.11601]
[1778876805327,51.43,79079.81,0.0,-0.9995,0.0,0.11606]
[1778876810359,51.43,79078.14,0.0,-0.9995,0.0,0.11586]
[1778876815393,51.43,79079.68,0.0,-0.9995,0.0,0.11604]
[1778876820427,51.43,79080.78,0.0,-0.9995,0.0,0.11617]
[1778876825464,51.43,79080.19,0.0,-0.9995,0.0,0.1161]
[1778876831505,51.43,79079.97,0.0,-0.9995,0.0,0.11607]
[1778876836595,51.43,79079.89,0.0,-0.9995,0.0,0.11607]
[1778876842587,51.43,79075.45,0.0,-0.9995,0.0,0.11555]
[1778876846614,51.43,79071.34,0.0,-0.9995,0.0,0.11508]
[1778876851649,51.43,79071.02,0.0,-0.9995,0.0,0.11485]
[1778876856735,51.43,79072.68,0.0,-0.9995,0.0,0.11504]
[1778876860711,51.43,79067.9,0.0,-0.99951,0.0,0.1145]
[1778876865747,51.43,79070.05,0.0,-0.99951,0.0,0.11474]
[1778876870781,51.43,79073.06,0.0,-0.9995,0.0,0.11509]
[1778876875816,51.43,79073.3,0.0,-0.9995,0.0,0.11511]
[1778876880854,51.43,79075.06,0.0,-0.9995,0.0,0.11532]
[1778876885887,51.43,79073.66,0.0,-0.9995,0.0,0.11516]
[1778876889914,51.43,79073.08,0.0,-0.9995,0.0,0.11509]
[1778876895957,51.43,79074.06,0.0,-0.9995,0.0,0.1152]
[1778876900991,51.43,79077.19,0.0,-0.9995,0.0,0.11556]
[1778876906027,51.43,79078.97,0.0,-0.9995,0.0,0.11576]
[1778876911062,51.43,79078.49,0.0,-0.9995,0.0,0.11552]
[1778876916096,51.43,79080.5,0.0,-0.9995,0.0,0.11575]
[1778876921131,51.43,79080.89,0.0,-0.9995,0.0,0.11579]
[1778876926166,51.43,79083.63,0.0,-0.9995,0.0,0.11611]
[1778876931201,51.43,79082.68,0.0,-0.9995,0.0,0.116]
[1778876938251,51.43,79081.66,0.0,-0.9995,0.0,0.11588]
[1778876942278,51.43,79085.86,0.0,-0.9995,0.0,0.11637]
[1778876944292,51.43,79097.67,0.0,-0.99949,0.0,0.11774]
[1778876949327,51.43,79096.0,0.0,-0.99949,0.0,0.11754]
[1778876954362,51.43,79094.51,0.0,-0.99949,0.0,0.11737]
[1778876959397,51.43,79091.31,0.0,-0.99949,0.0,0.117]
[1778876964432,51.43,79091.71,0.0,-0.99949,0.0,0.11704]
[1778876967453,51.43,79098.42,0.0,-0.99949,0.0,0.11783]
[1778876971482,51.43,79103.0,0.0,-0.99949,0.0,0.11817]
[1778876976517,51.43,79104.71,0.0,-0.99949,0.0,0.11837]
[1778876981551,51.43,79101.49,0.0,-0.99949,0.0,0.11799]
[1778876986586,51.43,79103.74,0.0,-0.99949,0.0,0.11825]
[1778876990614,51.43,79108.89,0.0,-0.99949,0.0,0.11886]
[1778876995649,51.43,79117.27,0.0,-0.99948,0.0,0.11985]
[1778876996661,51.43,79122.77,0.0,-0.99948,0.0,0.1205]
[1778877001691,51.43,79122.03,0.0,-0.99948,0.0,0.12042]
[1778877003709,51.43,79127.37,0.0,-0.99948,0.0,0.12105]
[1778877004715,51.43,79133.29,0.0,-0.99947,0.0,0.12177]
[1778877005778,51.43,79140.64,0.0,-0.99947,0.0,0.12265]
[1778877008752,51.43,79119.24,0.0,-0.99948,0.0,0.12008]
[1778877009754,51.43,79091.14,0.0,-0.9995,0.0,0.11678]
[1778877013780,51.43,79085.94,0.0,-0.9995,0.0,0.11618]
[1778877017809,51.43,79093.97,0.0,-0.99949,0.0,0.11711]
[1778877019822,51.43,79094.9,0.0,-0.99949,0.0,0.11722]
[1778877023857,51.43,79089.13,0.0,-0.9995,0.0,0.11655]
[1778877024860,51.43,79081.24,0.0,-0.9995,0.0,0.11564]
[1778877025867,51.43,79077.44,0.0,-0.9995,0.0,0.1152]
[1778877028887,51.43,79085.57,0.0,-0.9995,0.0,0.11614]
[1778877029895,51.43,79087.32,0.0,-0.9995,0.0,0.11634]
[1778877033923,51.43,79092.98,0.0,-0.9995,0.0,0.1168]
[1778877035937,51.43,79094.78,0.0,-0.99949,0.0,0.11701]
[1778877040971,51.43,79092.45,0.0,-0.9995,0.0,0.11674]
[1778877046007,51.43,79098.5,0.0,-0.99949,0.0,0.11744]
[1778877051051,51.43,79101.63,0.0,-0.99949,0.0,0.11781]
[1778877056136,51.43,79102.39,0.0,-0.99949,0.0,0.1179]
[1778877062142,51.43,79102.52,0.0,-0.99949,0.0,0.11791]
[1778877067177,51.43,79107.61,0.0,-0.99949,0.0,0.11851]
[1778877072214,51.43,79109.11,0.0,-0.99949,0.0,0.11869]
[1778877077249,51.43,79111.45,0.0,-0.99949,0.0,0.11896]
[1778877082289,51.43,79112.46,0.0,-0.99948,0.0,0.11908]
[1778877087324,51.43,79115.1,0.0,-0.99948,0.0,0.11939]
[1778877092359,51.43,79115.99,0.0,-0.99948,0.0,0.1193]
[1778877096419,51.43,79127.1,0.0,-0.99948,0.0,0.12062]
[1778877098401,51.43,79132.28,0.0,-0.99947,0.0,0.12124]
[1778877099408,51.43,79134.27,0.0,-0.99947,0.0,0.12148]
[1778877104443,51.43,79137.88,0.0,-0.99947,0.0,0.12191]
[1778877105451,51.43,79142.97,0.0,-0.99947,0.0,0.12253]
[1778877106488,51.43,79138.25,0.0,-0.99947,0.0,0.12196]
[1778877108471,51.43,79132.28,0.0,-0.99947,0.0,0.12124]
[1778877109478,51.43,79132.35,0.0,-0.99947,0.0,0.12125]
[1778877116528,51.43,79133.74,0.0,-0.99947,0.0,0.12141]
[1778877121562,51.43,79135.8,0.0,-0.99947,0.0,0.12166]
[1778877126629,51.43,79136.35,0.0,-0.99947,0.0,0.12173]
[1778877131633,51.43,79136.95,0.0,-0.99947,0.0,0.1218]
[1778877136667,51.43,79135.36,0.0,-0.99947,0.0,0.12161]
[1778877141703,51.43,79133.42,0.0,-0.99947,0.0,0.12138]
[1778877146770,51.43,79131.72,0.0,-0.99948,0.0,0.12117]
[1778877151771,51.43,79133.52,0.0,-0.99948,0.0,0.12119]
[1778877156806,51.43,79131.4,0.0,-0.99948,0.0,0.12093]
[1778877161842,51.43,79130.62,0.0,-0.99948,0.0,0.12084]
[1778877165872,51.43,79119.44,0.0,-0.99948,0.0,0.11951]
[1778877166877,51.43,79112.02,0.0,-0.99949,0.0,0.11863]
[1778877167884,51.43,79112.26,0.0,-0.99949,0.0,0.11866]
[1778877172918,51.43,79112.84,0.0,-0.99949,0.0,0.11873]
[1778877177954,51.43,79113.4,0.0,-0.99949,0.0,0.11879]
[1778877182990,51.43,79117.22,0.0,-0.99948,0.0,0.11925]
[1778877188028,51.43,79118.42,0.0,-0.99948,0.0,0.11939]
[1778877192053,51.43,79123.99,0.0,-0.99948,0.0,0.12005]
[1778877193061,51.43,79128.47,0.0,-0.99948,0.0,0.12058]
[1778877196082,51.43,79131.29,0.0,-0.99948,0.0,0.12092]
[1778877201116,51.43,79137.3,0.0,-0.99947,0.0,0.12164]
[1778877206151,51.43,79138.24,0.0,-0.99947,0.0,0.12175]
[1778877212194,51.43,79136.22,0.0,-0.99947,0.0,0.12131]
[1778877217229,51.43,79134.08,0.0,-0.99948,0.0,0.12105]
[1778877219242,51.43,79125.85,0.0,-0.99948,0.0,0.12007]
[1778877221257,51.43,79124.91,0.0,-0.99948,0.0,0.11996]
[1778877223271,51.43,79114.81,0.0,-0.99949,0.0,0.11876]
[1778877224278,51.43,79112.73,0.0,-0.99949,0.0,0.11852]
[1778877229313,51.43,79114.41,0.0,-0.99949,0.0,0.11871]
[1778877234347,51.43,79116.2,0.0,-0.99949,0.0,0.11893]
[1778877239382,51.43,79116.47,0.0,-0.99949,0.0,0.11896]
[1778877244418,51.43,79117.21,0.0,-0.99948,0.0,0.11904]
[1778877249453,51.43,79117.32,0.0,-0.99948,0.0,0.11906]
[1778877254489,51.43,79117.84,0.0,-0.99948,0.0,0.11912]
[1778877259525,51.43,79119.84,0.0,-0.99948,0.0,0.11936]
[1778877264559,51.43,79120.01,0.0,-0.99948,0.0,0.11938]
[1778877269594,51.43,79119.88,0.0,-0.99948,0.0,0.11936]
[1778877274629,51.43,79119.98,0.0,-0.99948,0.0,0.11917]
[1778877279663,51.43,79119.55,0.0,-0.99948,0.0,0.11912]
[1778877285706,51.43,79118.29,0.0,-0.99949,0.0,0.11897]
[1778877290740,51.43,79118.72,0.0,-0.99948,0.0,0.11902]
[1778877295776,51.43,79118.88,0.0,-0.99948,0.0,0.11904]
[1778877300814,51.43,79118.93,0.0,-0.99948,0.0,0.11905]
[1778877303834,51.43,79119.03,0.0,-0.99948,0.0,0.11906]
[1778877305848,51.43,79119.35,0.0,-0.99948,0.0,0.1191]
[1778877308869,51.43,79111.58,0.0,-0.99949,0.0,0.11818]
[1778877309877,51.43,79106.23,0.0,-0.99949,0.0,0.11756]
[1778877310883,51.43,79105.75,0.0,-0.99949,0.0,0.1175]
[1778877315918,51.43,79107.73,0.0,-0.99949,0.0,0.11773]
[1778877320953,51.43,79108.08,0.0,-0.99949,0.0,0.11777]
[1778877325989,51.43,79095.7,0.0,-0.9995,0.0,0.11633]
[1778877326995,51.43,79093.26,0.0,-0.9995,0.0,0.11605]
[1778877332034,51.43,79093.12,0.0,-0.9995,0.0,0.11584]
[1778877334045,51.43,79104.17,0.0,-0.99949,0.0,0.11712]
[1778877335052,51.43,79105.27,0.0,-0.99949,0.0,0.11725]
[1778877340087,51.43,79106.62,0.0,-0.99949,0.0,0.11741]
[1778877345121,51.43,79109.95,0.0,-0.99949,0.0,0.1178]
[1778877350158,51.43,79111.18,0.0,-0.99949,0.0,0.11794]
[1778877355197,51.43,79111.86,0.0,-0.99949,0.0,0.11802]
[1778877359227,51.43,79106.7,0.0,-0.99949,0.0,0.11742]
[1778877360233,51.43,79098.69,0.0,-0.9995,0.0,0.11648]
[1778877361245,51.43,79097.02,0.0,-0.9995,0.0,0.11629]
[1778877367283,51.43,79094.67,0.0,-0.9995,0.0,0.11602]
[1778877372317,51.43,79088.24,0.0,-0.9995,0.0,0.11528]
[1778877377352,51.43,79085.28,0.0,-0.9995,0.0,0.11494]
[1778877382387,51.43,79082.81,0.0,-0.99951,0.0,0.11466]
[1778877386416,51.43,79077.71,0.0,-0.99951,0.0,0.11408]
[1778877391451,51.43,79073.7,0.0,-0.99951,0.0,0.11343]
[1778877396486,51.43,79072.23,0.0,-0.99951,0.0,0.11326]
[1778877402529,51.43,79071.66,0.0,-0.99951,0.0,0.1132]
[1778877407563,51.43,79069.41,0.0,-0.99951,0.0,0.11295]
[1778877412598,51.43,79067.33,0.0,-0.99951,0.0,0.11271]
[1778877418651,51.43,79065.85,0.0,-0.99951,0.0,0.11255]
[1778877425700,51.43,79064.14,0.0,-0.99952,0.0,0.11235]
[1778877431766,51.43,79063.22,0.0,-0.99952,0.0,0.11225]
[1778877438813,51.43,79061.76,0.0,-0.99952,0.0,0.11209]
[1778877443849,51.43,79061.4,0.0,-0.99952,0.0,0.11205]
[1778877448883,51.43,79060.64,0.0,-0.99952,0.0,0.11196]
[1778877454925,51.43,79060.5,0.0,-0.99952,0.0,0.11176]
[1778877459960,51.43,79060.35,0.0,-0.99952,0.0,0.11174]
[1778877464996,51.43,79059.28,0.0,-0.99952,0.0,0.11162]
[1778877470033,51.43,79058.84,0.0,-0.99952,0.0,0.11157]
[1778877476075,51.43,79058.91,0.0,-0.99952,0.0,0.11158]
[1778877481109,51.43,79059.08,0.0,-0.99952,0.0,0.1116]
[1778877484130,51.43,79077.58,0.0,-0.99951,0.0,0.11368]
[1778877485137,51.43,79091.25,0.0,-0.9995,0.0,0.11524]
[1778877486145,51.43,79092.31,0.0,-0.9995,0.0,0.11536]
[1778877488160,51.43,79086.14,0.0,-0.9995,0.0,0.11465]
[1778877489166,51.43,79083.88,0.0,-0.99951,0.0,0.11439]
[1778877494203,51.43,79084.15,0.0,-0.99951,0.0,0.11443]
[1778877499240,51.43,79085.96,0.0,-0.99951,0.0,0.11463]
[1778877504272,51.43,79085.72,0.0,-0.99951,0.0,0.1146]
[1778877509308,51.43,79084.28,0.0,-0.99951,0.0,0.11444]
[1778877514342,51.43,79084.57,0.0,-0.99951,0.0,0.11428]
[1778877516356,51.43,79091.83,0.0,-0.9995,0.0,0.11511]
[1778877517362,51.43,79098.43,0.0,-0.9995,0.0,0.11587]
[1778877518371,51.43,79097.54,0.0,-0.9995,0.0,0.11577]
[1778877523405,51.43,79099.99,0.0,-0.9995,0.0,0.11605]
[1778877528441,51.43,79104.22,0.0,-0.9995,0.0,0.11654]
[1778877533476,51.43,79106.37,0.0,-0.9995,0.0,0.11679]
[1778877538511,51.43,79108.87,0.0,-0.99949,0.0,0.11708]
[1778877543548,51.43,79110.88,0.0,-0.99949,0.0,0.11731]
[1778877548584,51.43,79110.29,0.0,-0.99949,0.0,0.11724]
[1778877553617,51.43,79110.52,0.0,-0.99949,0.0,0.11727]
[1778877558653,51.43,79103.01,0.0,-0.9995,0.0,0.1164]
[1778877559661,51.43,79100.5,0.0,-0.9995,0.0,0.11611]
[1778877564694,51.43,79096.4,0.0,-0.9995,0.0,0.11564]
[1778877569730,51.43,79094.36,0.0,-0.9995,0.0,0.1154]
[1778877574764,51.43,79091.51,0.0,-0.9995,0.0,0.11488]
[1778877579799,51.43,79090.61,0.0,-0.9995,0.0,0.11478]
[1778877584836,51.43,79089.48,0.0,-0.9995,0.0,0.11465]
[1778877589870,51.43,79088.29,0.0,-0.99951,0.0,0.11451]
[1778877594905,51.43,79086.98,0.0,-0.99951,0.0,0.11436]
[1778877600947,51.43,79083.98,0.0,-0.99951,0.0,0.11402]
[1778877605984,51.43,79083.37,0.0,-0.99951,0.0,0.11395]
[1778877611017,51.43,79083.69,0.0,-0.99951,0.0,0.11399]
[1778877616052,51.43,79083.2,0.0,-0.99951,0.0,0.11393]
[1778877621087,51.43,79083.88,0.0,-0.99951,0.0,0.11401]
[1778877626123,51.43,79083.08,0.0,-0.99951,0.0,0.11392]
[1778877631158,51.43,79082.09,0.0,-0.99951,0.0,0.11362]
[1778877636193,51.43,79082.22,0.0,-0.99951,0.0,0.11363]
[1778877641228,51.43,79082.1,0.0,-0.99951,0.0,0.11362]
[1778877646262,51.43,79079.37,0.0,-0.99951,0.0,0.11331]
[1778877651298,51.43,79079.04,0.0,-0.99951,0.0,0.11327]
[1778877656333,51.43,79078.77,0.0,-0.99951,0.0,0.11324]
[1778877661373,51.43,79078.77,0.0,-0.99951,0.0,0.11324]
[1778877666407,51.43,79078.94,0.0,-0.99951,0.0,0.11326]
[1778877671445,51.43,79079.23,0.0,-0.99951,0.0,0.11329]
[1778877676481,51.43,79078.29,0.0,-0.99951,0.0,0.11319]
[1778877679502,51.43,79069.07,0.0,-0.99952,0.0,0.11215]
[1778877680508,51.43,79069.82,0.0,-0.99952,0.0,0.11223]
[1778877683530,51.43,79063.54,0.0,-0.99952,0.0,0.11153]
[1778877687557,51.43,79057.27,0.0,-0.99952,0.0,0.11083]
[1778877688565,51.43,79051.79,0.0,-0.99953,0.0,0.11023]
[1778877689571,51.43,79050.96,0.0,-0.99953,0.0,0.11014]
[1778877692593,51.43,79059.4,0.0,-0.99952,0.0,0.11088]
[1778877693605,51.43,79064.73,0.0,-0.99952,0.0,0.11147]
[1778877694607,51.43,79068.05,0.0,-0.99952,0.0,0.11184]
[1778877699641,51.43,79064.19,0.0,-0.99952,0.0,0.11141]
[1778877700649,51.43,79064.23,0.0,-0.99952,0.0,0.11142]
[1778877705683,51.43,79064.61,0.0,-0.99952,0.0,0.11146]
[1778877710719,51.43,79065.55,0.0,-0.99952,0.0,0.11157]
[1778877715757,51.43,79063.84,0.0,-0.99952,0.0,0.11138]
[1778877720791,51.43,79062.93,0.0,-0.99952,0.0,0.11127]
[1778877725823,51.43,79061.86,0.0,-0.99952,0.0,0.11116]
[1778877730859,51.43,79061.95,0.0,-0.99952,0.0,0.11117]
[1778877735892,51.43,79061.43,0.0,-0.99952,0.0,0.11111]
[1778877745963,51.43,79061.29,0.0,-0.99952,0.0,0.11109]
[1778877752008,51.43,79060.32,0.0,-0.99952,0.0,0.1108]
[1778877759055,51.43,79060.42,0.0,-0.99952,0.0,0.11081]
[1778877765096,51.43,79060.28,0.0,-0.99952,0.0,0.11079]
[1778877773153,51.43,79060.23,0.0,-0.99952,0.0,0.11079]
[1778877781209,51.43,79059.97,0.0,-0.99952,0.0,0.11076]
[1778877783225,51.43,79053.65,0.0,-0.99953,0.0,0.11006]
[1778877786244,51.43,79049.8,0.0,-0.99953,0.0,0.10964]
[1778877791278,51.43,79052.22,0.0,-0.99953,0.0,0.1099]
[1778877796313,51.43,79052.59,0.0,-0.99953,0.0,0.10994]
[1778877801349,51.43,79049.61,0.0,-0.99953,0.0,0.10961]
[1778877806383,51.43,79054.06,0.0,-0.99953,0.0,0.1101]
[1778877811419,51.43,79057.14,0.0,-0.99952,0.0,0.11026]
[1778877816455,51.43,79059.94,0.0,-0.99952,0.0,0.11057]
[1778877822496,51.43,79062.23,0.0,-0.99952,0.0,0.11082]
[1778877827532,51.43,79064.91,0.0,-0.99952,0.0,0.11112]
[1778877833575,51.43,79066.59,0.0,-0.99952,0.0,0.1113]
[1778877841630,51.43,79066.2,0.0,-0.99952,0.0,0.11126]
[1778877846667,51.43,79064.19,0.0,-0.99952,0.0,0.11104]
[1778877850694,51.43,79053.02,0.0,-0.99953,0.0,0.1098]
[1778877851703,51.43,79044.32,0.0,-0.99953,0.0,0.10885]
[1778877852707,51.43,79041.03,0.0,-0.99953,0.0,0.10849]
[1778877857745,51.43,79043.45,0.0,-0.99953,0.0,0.10876]
[1778877862780,51.43,79047.36,0.0,-0.99953,0.0,0.10918]
[1778877867815,51.43,79049.88,0.0,-0.99953,0.0,0.10946]
[1778877872850,51.43,79055.32,0.0,-0.99953,0.0,0.10987]
[1778877877885,51.43,79055.95,0.0,-0.99953,0.0,0.10994]
[1778877882921,51.43,79055.15,0.0,-0.99953,0.0,0.10985]
[1778877887958,51.43,79052.57,0.0,-0.99953,0.0,0.10957]
[1778877893998,51.43,79046.78,0.0,-0.99953,0.0,0.10893]
[1778877899032,51.43,79046.8,0.0,-0.99953,0.0,0.10894]
[1778877903062,51.43,79040.97,0.0,-0.99953,0.0,0.1083]
[1778877908097,51.43,79037.34,0.0,-0.99954,0.0,0.10791]
[1778877912127,51.43,79044.61,0.0,-0.99953,0.0,0.1087]
[1778877913135,51.43,79047.62,0.0,-0.99953,0.0,0.10903]
[1778877918168,51.43,79044.17,0.0,-0.99953,0.0,0.10865]
[1778877923203,51.43,79032.89,0.0,-0.99954,0.0,0.10743]
[1778877924210,51.43,79029.66,0.0,-0.99954,0.0,0.10708]
[1778877929245,51.43,79026.12,0.0,-0.99954,0.0,0.1067]
[1778877934280,51.43,79025.55,0.0,-0.99954,0.0,0.10646]
[1778877939315,51.43,79024.68,0.0,-0.99954,0.0,0.10636]
[1778877944350,51.43,79026.86,0.0,-0.99954,0.0,0.1066]
[1778877950392,51.43,79026.52,0.0,-0.99954,0.0,0.10656]
[1778877955427,51.43,79026.35,0.0,-0.99954,0.0,0.10654]
[1778877960463,51.43,79026.71,0.0,-0.99954,0.0,0.10658]
[1778877965497,51.43,79027.24,0.0,-0.99954,0.0,0.10664]
[1778877970532,51.43,79026.56,0.0,-0.99954,0.0,0.10656]
[1778877973553,51.43,79019.62,0.0,-0.99954,0.0,0.10582]
[1778877974562,51.43,79016.08,0.0,-0.99955,0.0,0.10545]
[1778877979595,51.43,79014.46,0.0,-0.99955,0.0,0.10528]
[1778877984631,51.43,79019.94,0.0,-0.99954,0.0,0.10586]
[1778877989666,51.43,79022.04,0.0,-0.99954,0.0,0.10608]
[1778877993692,51.43,79031.03,0.0,-0.99954,0.0,0.10686]
[1778877995709,51.43,79037.51,0.0,-0.99954,0.0,0.10756]
[1778877998729,51.43,79040.04,0.0,-0.99954,0.0,0.10783]
[1778878003763,51.43,79047.56,0.0,-0.99953,0.0,0.10865]
[1778878008799,51.43,79047.41,0.0,-0.99953,0.0,0.10863]
[1778878013834,51.43,79046.59,0.0,-0.99953,0.0,0.10854]
[1778878018870,51.43,79045.43,0.0,-0.99953,0.0,0.10842]
[1778878023904,51.43,79044.46,0.0,-0.99953,0.0,0.10831]
[1778878028940,51.43,79043.03,0.0,-0.99953,0.0,0.10816]
[1778878033974,51.43,79042.06,0.0,-0.99953,0.0,0.10805]
[1778878039010,51.43,79037.74,0.0,-0.99954,0.0,0.10758]
[1778878040025,51.43,79026.54,0.0,-0.99954,0.0,0.10638]
[1778878041027,51.43,79024.92,0.0,-0.99954,0.0,0.10621]
[1778878047070,51.43,79027.73,0.0,-0.99954,0.0,0.10651]
[1778878049086,51.43,79036.07,0.0,-0.99954,0.0,0.1074]
[1778878051097,51.43,79042.8,0.0,-0.99954,0.0,0.10795]
[1778878056133,51.43,79047.94,0.0,-0.99953,0.0,0.10851]
[1778878061167,51.43,79052.84,0.0,-0.99953,0.0,0.10904]
[1778878066203,51.43,79056.03,0.0,-0.99953,0.0,0.10939]
[1778878071238,51.43,79059.07,0.0,-0.99953,0.0,0.10972]
[1778878076273,51.43,79057.3,0.0,-0.99953,0.0,0.10953]
[1778878081308,51.43,79059.44,0.0,-0.99953,0.0,0.10976]
[1778878087354,51.43,79061.97,0.0,-0.99953,0.0,0.11004]
[1778878092389,51.43,79064.31,0.0,-0.99952,0.0,0.1103]
[1778878097424,51.43,79066.4,0.0,-0.99952,0.0,0.11053]
[1778878104473,51.43,79063.44,0.0,-0.99952,0.0,0.1102]
[1778878107494,51.43,79071.48,0.0,-0.99952,0.0,0.11109]
[1778878112529,51.43,79065.15,0.0,-0.99952,0.0,0.11021]
[1778878113537,51.43,79060.06,0.0,-0.99953,0.0,0.10965]
[1778878114543,51.43,79059.21,0.0,-0.99953,0.0,0.10955]
[1778878119578,51.43,79060.5,0.0,-0.99953,0.0,0.10969]
[1778878124614,51.43,79054.41,0.0,-0.99953,0.0,0.10903]
[1778878126633,51.43,79037.02,0.0,-0.99954,0.0,0.10714]
[1778878127641,51.43,79020.66,0.0,-0.99955,0.0,0.10539]
[1778878128649,51.43,79013.45,0.0,-0.99955,0.0,0.10463]
[1778878130666,51.43,78998.71,0.0,-0.99956,0.0,0.10309]
[1778878131669,51.43,78988.0,0.0,-0.99956,0.0,0.10198]
[1778878132676,51.43,78985.58,0.0,-0.99956,0.0,0.10173]
[1778878134690,51.43,78979.58,0.0,-0.99957,0.0,0.10112]
[1778878136704,51.43,78974.58,0.0,-0.99957,0.0,0.10061]
[1778878138718,51.43,78969.38,0.0,-0.99957,0.0,0.10008]
[1778878142750,51.43,78959.22,0.0,-0.99958,0.0,0.09906]
[1778878143757,51.43,78964.92,0.0,-0.99957,0.0,0.09963]
[1778878144768,51.43,78967.28,0.0,-0.99957,0.0,0.09987]
[1778878146791,51.43,78973.5,0.0,-0.99957,0.0,0.1005]
[1778878147797,51.43,78976.11,0.0,-0.99957,0.0,0.10076]
[1778878150818,51.43,78977.63,0.0,-0.99957,0.0,0.10092]
[1778878155852,51.43,78979.66,0.0,-0.99957,0.0,0.10113]
[1778878160890,51.43,78980.32,0.0,-0.99957,0.0,0.10119]
[1778878162904,51.43,78988.43,0.0,-0.99956,0.0,0.10202]
[1778878163910,51.43,78990.03,0.0,-0.99956,0.0,0.10219]
[1778878168945,51.43,78988.36,0.0,-0.99956,0.0,0.10202]
[1778878173981,51.43,78987.7,0.0,-0.99956,0.0,0.10177]
[1778878179028,51.43,78992.58,0.0,-0.99956,0.0,0.10228]
[1778878180027,51.43,79000.21,0.0,-0.99956,0.0,0.10307]
[1778878185065,51.43,79003.6,0.0,-0.99956,0.0,0.10342]
[1778878190097,51.43,79006.29,0.0,-0.99955,0.0,0.1037]
[1778878193118,51.43,79014.7,0.0,-0.99955,0.0,0.10458]
[1778878194126,51.43,79015.64,0.0,-0.99955,0.0,0.10468]
[1778878199160,51.43,79009.02,0.0,-0.99955,0.0,0.10399]
[1778878200167,51.43,79009.03,0.0,-0.99955,0.0,0.10399]
[1778878204195,51.43,79005.13,0.0,-0.99956,0.0,0.10358]
[1778878205203,51.43,79012.58,0.0,-0.99955,0.0,0.10436]
[1778878206209,51.43,79010.4,0.0,-0.99955,0.0,0.10413]
[1778878211245,51.43,79013.55,0.0,-0.99955,0.0,0.10446]
[1778878216279,51.43,79017.22,0.0,-0.99955,0.0,0.10485]
[1778878221315,51.43,79016.42,0.0,-0.99955,0.0,0.10476]
[1778878226350,51.43,79017.62,0.0,-0.99955,0.0,0.10489]
[1778878231385,51.43,79018.17,0.0,-0.99955,0.0,0.10477]
[1778878232393,51.43,79024.02,0.0,-0.99955,0.0,0.10539]
[1778878233400,51.43,79024.67,0.0,-0.99955,0.0,0.10546]
[1778878237428,51.43,79018.26,0.0,-0.99955,0.0,0.10478]
[1778878242468,51.43,79012.66,0.0,-0.99955,0.0,0.10419]
[1778878245483,51.43,79006.97,0.0,-0.99955,0.0,0.10359]
[1778878250519,51.43,79003.89,0.0,-0.99956,0.0,0.10327]
[1778878255557,51.43,78997.37,0.0,-0.99956,0.0,0.1026]
[1778878260589,51.43,78991.79,0.0,-0.99956,0.0,0.10202]
[1778878262602,51.43,78997.07,0.0,-0.99956,0.0,0.10257]
[1778878264617,51.43,78995.66,0.0,-0.99956,0.0,0.10242]
[1778878266630,51.43,79002.72,0.0,-0.99956,0.0,0.10315]
[1778878268645,51.43,79003.62,0.0,-0.99956,0.0,0.10324]
[1778878273688,51.43,79002.35,0.0,-0.99956,0.0,0.10311]
[1778878275697,51.43,79000.04,0.0,-0.99956,0.0,0.10287]
[1778878280731,51.43,79003.11,0.0,-0.99956,0.0,0.10319]
[1778878282745,51.43,79005.31,0.0,-0.99956,0.0,0.10342]
[1778878286773,51.43,78996.03,0.0,-0.99956,0.0,0.10246]
[1778878290800,51.43,79001.32,0.0,-0.99956,0.0,0.10301]
[1778878292815,51.43,79003.9,0.0,-0.99956,0.0,0.1031]
[1778878297850,51.43,79007.69,0.0,-0.99956,0.0,0.10349]
[1778878299864,51.43,79010.61,0.0,-0.99955,0.0,0.1038]
[1778878302885,51.43,79001.13,0.0,-0.99956,0.0,0.10281]
[1778878303894,51.43,79000.46,0.0,-0.99956,0.0,0.10274]
[1778878308927,51.43,79003.11,0.0,-0.99956,0.0,0.10301]
[1778878311948,51.43,78997.59,0.0,-0.99956,0.0,0.10244]
[1778878316983,51.43,78998.37,0.0,-0.99956,0.0,0.10252]
[1778878320024,51.43,79001.5,0.0,-0.99956,0.0,0.10285]
[1778878324033,51.43,79012.97,0.0,-0.99955,0.0,0.10404]
[1778878325039,51.43,79012.99,0.0,-0.99955,0.0,0.10405]
[1778878330105,51.43,79014.11,0.0,-0.99955,0.0,0.10416]
[1778878335112,51.43,79015.5,0.0,-0.99955,0.0,0.10431]
[1778878340175,51.43,79011.38,0.0,-0.99955,0.0,0.10388]
[1778878346189,51.43,79008.95,0.0,-0.99955,0.0,0.10362]
[1778878351224,51.43,79008.5,0.0,-0.99956,0.0,0.1034]
[1778878356259,51.43,79006.88,0.0,-0.99956,0.0,0.10323]
[1778878361295,51.43,79007.04,0.0,-0.99956,0.0,0.10325]
[1778878366330,51.43,79004.87,0.0,-0.99956,0.0,0.10302]
[1778878371364,51.43,79003.09,0.0,-0.99956,0.0,0.10284]
[1778878376402,51.43,79002.2,0.0,-0.99956,0.0,0.10274]
[1778878381435,51.43,79001.98,0.0,-0.99956,0.0,0.10272]
[1778878386470,51.43,79000.8,0.0,-0.99956,0.0,0.1026]
[1778878391505,51.43,79000.09,0.0,-0.99956,0.0,0.10252]
[1778878396539,51.43,79000.06,0.0,-0.99956,0.0,0.10252]
[1778878400601,51.43,79007.69,0.0,-0.99956,0.0,0.10331]
[1778878402581,51.43,79009.84,0.0,-0.99956,0.0,0.10354]
[1778878407619,51.43,79013.24,0.0,-0.99955,0.0,0.10389]
[1778878411647,51.43,79018.48,0.0,-0.99955,0.0,0.10426]
[1778878416682,51.43,79019.92,0.0,-0.99955,0.0,0.10442]
[1778878421717,51.43,79023.78,0.0,-0.99955,0.0,0.10482]
[1778878426757,51.43,79026.94,0.0,-0.99955,0.0,0.10516]
[1778878431791,51.43,79029.39,0.0,-0.99955,0.0,0.10542]
[1778878436824,51.43,79034.02,0.0,-0.99954,0.0,0.10591]
[1778878440881,51.43,79039.72,0.0,-0.99954,0.0,0.10652]
[1778878445886,51.43,79043.2,0.0,-0.99954,0.0,0.10689]
[1778878448907,51.43,79050.07,0.0,-0.99954,0.0,0.10763]
[1778878453943,51.43,79052.89,0.0,-0.99953,0.0,0.10794]
[1778878458976,51.43,79056.26,0.0,-0.99953,0.0,0.1083]
[1778878464014,51.43,79059.33,0.0,-0.99953,0.0,0.10864]
[1778878469047,51.43,79062.61,0.0,-0.99953,0.0,0.10899]
[1778878474082,51.43,79066.19,0.0,-0.99953,0.0,0.1092]
[1778878479117,51.43,79067.39,0.0,-0.99953,0.0,0.10933]
[1778878484152,51.43,79070.52,0.0,-0.99953,0.0,0.10968]
[1778878489187,51.43,79069.48,0.0,-0.99953,0.0,0.10956]
[1778878494226,51.43,79069.61,0.0,-0.99953,0.0,0.10958]
[1778878501275,51.43,79071.12,0.0,-0.99953,0.0,0.10974]
[1778878505302,51.43,79073.84,0.0,-0.99953,0.0,0.11004]
[1778878506309,51.43,79073.38,0.0,-0.99953,0.0,0.10999]
[1778878511374,51.43,79073.86,0.0,-0.99953,0.0,0.11004]
[1778878517386,51.43,79073.82,0.0,-0.99953,0.0,0.11004]
[1778878518394,51.43,79067.46,0.0,-0.99953,0.0,0.10934]
[1778878519401,51.43,79063.63,0.0,-0.99953,0.0,0.10892]
[1778878523428,51.43,79057.18,0.0,-0.99953,0.0,0.10822]
[1778878525444,51.43,79052.4,0.0,-0.99954,0.0,0.1077]
[1778878531486,51.43,79050.6,0.0,-0.99954,0.0,0.10732]
[1778878536520,51.43,79048.98,0.0,-0.99954,0.0,0.10715]
[1778878538534,51.43,79054.23,0.0,-0.99954,0.0,0.10771]
[1778878540549,51.43,79061.9,0.0,-0.99953,0.0,0.10855]
[1778878541557,51.43,79064.86,0.0,-0.99953,0.0,0.10887]
[1778878546594,51.43,79066.97,0.0,-0.99953,0.0,0.1091]
[1778878551666,51.43,79067.5,0.0,-0.99953,0.0,0.10916]
[1778878557671,51.43,79064.23,0.0,-0.99953,0.0,0.1088]
[1778878561737,51.43,79064.15,0.0,-0.99953,0.0,0.10879]
[1778878562705,51.43,79064.15,0.0,-0.99953,0.0,0.10879]
[1778878567740,51.43,79066.55,0.0,-0.99953,0.0,0.10905]
[1778878572776,51.43,79067.74,0.0,-0.99953,0.0,0.10918]
[1778878577811,51.43,79068.75,0.0,-0.99953,0.0,0.1093]
[1778878582845,51.43,79069.7,0.0,-0.99953,0.0,0.1094]
[1778878588889,51.43,79070.53,0.0,-0.99953,0.0,0.10949]
[1778878593922,51.43,79070.91,0.0,-0.99953,0.0,0.10935]
[1778878598963,51.43,79071.34,0.0,-0.99953,0.0,0.10939]
[1778878603994,51.43,79072.04,0.0,-0.99953,0.0,0.10947]
[1778878609027,51.43,79072.87,0.0,-0.99953,0.0,0.10956]
[1778878614062,51.43,79072.75,0.0,-0.99953,0.0,0.10955]
[1778878619098,51.43,79072.45,0.0,-0.99953,0.0,0.10951]
[1778878624132,51.43,79072.7,0.0,-0.99953,0.0,0.10954]
[1778878629168,51.43,79072.85,0.0,-0.99953,0.0,0.10956]
[1778878635209,51.43,79070.5,0.0,-0.99953,0.0,0.1093]
[1778878640244,51.43,79068.78,0.0,-0.99953,0.0,0.10911]
[1778878646289,51.43,79072.95,0.0,-0.99953,0.0,0.10957]
[1778878648300,51.43,79081.16,0.0,-0.99952,0.0,0.11048]
[1778878651324,51.43,79078.64,0.0,-0.99953,0.0,0.11001]
[1778878653335,51.43,79079.47,0.0,-0.99952,0.0,0.1101]
[1778878654342,51.43,79079.46,0.0,-0.99952,0.0,0.1101]
[1778878659382,51.43,79081.85,0.0,-0.99952,0.0,0.11036]
[1778878664417,51.43,79081.19,0.0,-0.99952,0.0,0.11029]
[1778878670460,51.43,79079.94,0.0,-0.99952,0.0,0.11015]
[1778878675496,51.43,79079.95,0.0,-0.99952,0.0,0.11015]
[1778878680531,51.43,79079.24,0.0,-0.99952,0.0,0.11008]
[1778878685565,51.43,79075.86,0.0,-0.99953,0.0,0.1097]
[1778878690601,51.43,79075.46,0.0,-0.99953,0.0,0.10966]
[1778878695635,51.43,79072.84,0.0,-0.99953,0.0,0.10937]
[1778878697649,51.43,79062.16,0.0,-0.99953,0.0,0.1082]
[1778878698656,51.43,79057.66,0.0,-0.99954,0.0,0.10772]
[1778878700670,51.43,79057.04,0.0,-0.99954,0.0,0.10765]
[1778878703691,51.43,79065.53,0.0,-0.99953,0.0,0.10857]
[1778878704698,51.43,79065.31,0.0,-0.99953,0.0,0.10855]
[1778878709734,51.43,79064.12,0.0,-0.99953,0.0,0.10842]
[1778878714768,51.43,79063.84,0.0,-0.99953,0.0,0.1082]
[1778878716782,51.43,79070.3,0.0,-0.99953,0.0,0.10891]
[1778878721818,51.43,79072.77,0.0,-0.99953,0.0,0.10918]
[1778878726853,51.43,79074.53,0.0,-0.99953,0.0,0.10937]
[1778878731890,51.43,79079.14,0.0,-0.99953,0.0,0.10988]
[1778878736924,51.43,79077.19,0.0,-0.99953,0.0,0.10966]
[1778878741958,51.43,79071.91,0.0,-0.99953,0.0,0.10908]
[1778878747028,51.43,79071.86,0.0,-0.99953,0.0,0.10908]
[1778878752032,51.43,79068.7,0.0,-0.99953,0.0,0.10873]
[1778878757063,51.43,79067.85,0.0,-0.99953,0.0,0.10864]
[1778878762102,51.43,79067.08,0.0,-0.99953,0.0,0.10856]
[1778878767133,51.43,79062.86,0.0,-0.99953,0.0,0.1081]
[1778878772169,51.43,79062.7,0.0,-0.99953,0.0,0.10789]
[1778878777203,51.43,79063.42,0.0,-0.99953,0.0,0.10797]
[1778878782238,51.43,79063.2,0.0,-0.99953,0.0,0.10795]
[1778878788281,51.43,79061.2,0.0,-0.99954,0.0,0.10773]
[1778878794323,51.43,79061.09,0.0,-0.99954,0.0,0.10772]
[1778878799358,51.43,79060.37,0.0,-0.99954,0.0,0.10764]
[1778878804428,51.43,79061.83,0.0,-0.99954,0.0,0.1078]
[1778878809428,51.43,79060.78,0.0,-0.99954,0.0,0.10769]
[1778878814497,51.43,79060.78,0.0,-0.99954,0.0,0.10769]
[1778878820505,51.43,79060.8,0.0,-0.99954,0.0,0.10769]
[1778878829603,51.43,79060.76,0.0,-0.99954,0.0,0.10768]
[1778878834604,51.43,79060.42,0.0,-0.99954,0.0,0.10746]
[1778878840645,51.43,79060.17,0.0,-0.99954,0.0,0.10744]
[1778878845682,51.43,79060.58,0.0,-0.99954,0.0,0.10748]
[1778878851758,51.43,79060.65,0.0,-0.99954,0.0,0.10749]
[1778878856758,51.43,79060.75,0.0,-0.99954,0.0,0.1075]
[1778878861828,51.43,79061.49,0.0,-0.99954,0.0,0.10758]
[1778878866828,51.43,79061.1,0.0,-0.99954,0.0,0.10754]
[1778878871865,51.43,79060.79,0.0,-0.99954,0.0,0.1075]
[1778878876899,51.43,79063.58,0.0,-0.99953,0.0,0.10781]
[1778878881932,51.43,79063.57,0.0,-0.99953,0.0,0.1078]
[1778878886967,51.43,79066.77,0.0,-0.99953,0.0,0.10815]
[1778878892039,51.43,79072.08,0.0,-0.99953,0.0,0.10854]
[1778878898046,51.43,79073.12,0.0,-0.99953,0.0,0.10866]
[1778878903081,51.43,79074.0,0.0,-0.99953,0.0,0.10875]
[1778878905095,51.43,79079.08,0.0,-0.99953,0.0,0.10931]
[1778878910131,51.43,79081.63,0.0,-0.99953,0.0,0.10959]
[1778878915200,51.43,79081.68,0.0,-0.99953,0.0,0.1096]
[1778878920201,51.43,79081.0,0.0,-0.99953,0.0,0.10952]
[1778878927285,51.43,79083.83,0.0,-0.99953,0.0,0.10983]
[1778878932286,51.43,79083.83,0.0,-0.99953,0.0,0.10983]
[1778878937355,51.43,79083.35,0.0,-0.99953,0.0,0.10978]
[1778878942357,51.43,79083.21,0.0,-0.99953,0.0,0.10976]
[1778878947426,51.43,79086.25,0.0,-0.99952,0.0,0.1101]
[1778878952427,51.43,79088.65,0.0,-0.99952,0.0,0.11018]
[1778878957496,51.43,79088.94,0.0,-0.99952,0.0,0.11021]
[1778878966524,51.43,79093.51,0.0,-0.99952,0.0,0.11071]
[1778878967567,51.43,79103.33,0.0,-0.99952,0.0,0.11181]
[1778878968539,51.43,79103.33,0.0,-0.99952,0.0,0.11181]
[1778878970552,51.43,79105.13,0.0,-0.99952,0.0,0.11201]
[1778878975587,51.43,79108.86,0.0,-0.99951,0.0,0.11243]
[1778878979615,51.43,79116.88,0.0,-0.99951,0.0,0.11334]
[1778878987671,51.43,79118.2,0.0,-0.99951,0.0,0.11349]
[1778878992707,51.43,79119.57,0.0,-0.99951,0.0,0.11364]
[1778878997741,51.43,79117.03,0.0,-0.99951,0.0,0.11335]
[1778879002778,51.43,79115.48,0.0,-0.99951,0.0,0.11318]
[1778879004794,51.43,79120.83,0.0,-0.99951,0.0,0.11378]
[1778879005799,51.43,79123.39,0.0,-0.99951,0.0,0.11408]
[1778879009827,51.43,79127.22,0.0,-0.9995,0.0,0.11451]
[1778879013858,51.43,79121.28,0.0,-0.99951,0.0,0.11364]
[1778879014864,51.43,79105.52,0.0,-0.99952,0.0,0.11186]
[1778879015876,51.43,79101.47,0.0,-0.99952,0.0,0.11141]
[1778879020908,51.43,79100.16,0.0,-0.99952,0.0,0.11127]
[1778879028963,51.43,79099.74,0.0,-0.99952,0.0,0.11122]
[1778879034031,51.43,79099.12,0.0,-0.99952,0.0,0.11115]
[1778879039034,51.43,79099.1,0.0,-0.99952,0.0,0.11115]
[1778879044069,51.43,79099.01,0.0,-0.99952,0.0,0.11114]
[1778879049103,51.43,79099.15,0.0,-0.99952,0.0,0.11115]
[1778879050114,51.43,79103.74,0.0,-0.99952,0.0,0.11167]
[1778879054171,51.43,79109.31,0.0,-0.99951,0.0,0.11229]
[1778879059174,51.43,79116.63,0.0,-0.99951,0.0,0.11312]
[1778879064209,51.43,79117.81,0.0,-0.99951,0.0,0.11325]
[1778879069244,51.43,79118.28,0.0,-0.99951,0.0,0.1133]
[1778879074279,51.43,79117.72,0.0,-0.99951,0.0,0.11305]
[1778879079315,51.43,79117.25,0.0,-0.99951,0.0,0.11299]
[1778879084383,51.43,79113.7,0.0,-0.99951,0.0,0.11259]
[1778879090393,51.43,79114.51,0.0,-0.99951,0.0,0.11268]
[1778879095428,51.43,79109.72,0.0,-0.99951,0.0,0.11215]
[1778879096435,51.43,79090.4,0.0,-0.99952,0.0,0.10999]
[1778879097442,51.43,79079.77,0.0,-0.99953,0.0,0.10883]
[1778879098452,51.43,79077.78,0.0,-0.99953,0.0,0.10861]
[1778879099455,51.43,79076.4,0.0,-0.99953,0.0,0.10846]
[1778879102479,51.43,79120.73,0.0,-0.99951,0.0,0.11339]
[1778879104490,51.43,79116.16,0.0,-0.99951,0.0,0.11287]
[1778879105497,51.43,79052.29,0.0,-0.99954,0.0,0.10586]
[1778879107511,51.43,79048.07,0.0,-0.99955,0.0,0.10541]
[1778879112546,51.43,79051.63,0.0,-0.99954,0.0,0.10579]
[1778879117582,51.43,79054.91,0.0,-0.99954,0.0,0.10614]
[1778879122616,51.43,79055.93,0.0,-0.99954,0.0,0.10625]
[1778879127651,51.43,79058.67,0.0,-0.99954,0.0,0.10654]
[1778879132686,51.43,79061.42,0.0,-0.99954,0.0,0.10665]
[1778879137725,51.43,79065.22,0.0,-0.99954,0.0,0.10706]
[1778879142757,51.43,79068.21,0.0,-0.99954,0.0,0.10739]
[1778879147791,51.43,79069.49,0.0,-0.99954,0.0,0.10752]
[1778879152828,51.43,79067.74,0.0,-0.99954,0.0,0.10733]
[1778879157862,51.43,79069.78,0.0,-0.99954,0.0,0.10756]
[1778879162898,51.43,79070.22,0.0,-0.99954,0.0,0.1076]
[1778879168942,51.43,79071.23,0.0,-0.99954,0.0,0.10771]
[1778879173975,51.43,79070.99,0.0,-0.99954,0.0,0.10769]
[1778879179010,51.43,79071.81,0.0,-0.99953,0.0,0.10777]
[1778879185056,51.43,79070.55,0.0,-0.99954,0.0,0.10764]
[1778879190090,51.43,79072.14,0.0,-0.99953,0.0,0.10781]
[1778879195127,51.43,79072.38,0.0,-0.99954,0.0,0.10765]
[1778879200161,51.43,79072.71,0.0,-0.99954,0.0,0.10769]
[1778879205197,51.43,79074.24,0.0,-0.99953,0.0,0.10785]
[1778879210231,51.43,79073.64,0.0,-0.99953,0.0,0.10779]
[1778879215267,51.43,79073.94,0.0,-0.99953,0.0,0.10782]
[1778879220304,51.43,79073.77,0.0,-0.99953,0.0,0.1078]
[1778879227350,51.43,79073.94,0.0,-0.99953,0.0,0.10782]
[1778879232423,51.43,79074.14,0.0,-0.99953,0.0,0.10784]
[1778879238427,51.43,79077.15,0.0,-0.99953,0.0,0.10817]
[1778879239434,51.43,79086.7,0.0,-0.99953,0.0,0.10921]
[1778879240441,51.43,79088.43,0.0,-0.99953,0.0,0.1094]
[1778879243463,51.43,79090.56,0.0,-0.99953,0.0,0.10964]
[1778879246483,51.43,79095.91,0.0,-0.99952,0.0,0.11023]
[1778879251518,51.43,79098.01,0.0,-0.99952,0.0,0.11027]
[1778879256553,51.43,79095.8,0.0,-0.99952,0.0,0.11003]
[1778879261589,51.43,79096.13,0.0,-0.99952,0.0,0.11006]
[1778879264610,51.43,79084.09,0.0,-0.99953,0.0,0.10874]
[1778879266623,51.43,79079.28,0.0,-0.99953,0.0,0.10822]
[1778879269644,51.43,79081.48,0.0,-0.99953,0.0,0.10846]
[1778879272704,51.43,79080.26,0.0,-0.99953,0.0,0.10832]
[1778879278709,51.43,79081.64,0.0,-0.99953,0.0,0.10847]
[1778879283743,51.43,79082.09,0.0,-0.99953,0.0,0.10852]
[1778879289785,51.43,79083.65,0.0,-0.99953,0.0,0.10869]
[1778879294822,51.43,79081.96,0.0,-0.99953,0.0,0.10851]
[1778879300865,51.43,79081.91,0.0,-0.99953,0.0,0.1085]
[1778879305899,51.43,79084.98,0.0,-0.99953,0.0,0.10884]
[1778879311942,51.43,79085.89,0.0,-0.99953,0.0,0.10875]
[1778879316976,51.43,79086.62,0.0,-0.99953,0.0,0.10883]
[1778879322011,51.43,79089.13,0.0,-0.99953,0.0,0.10911]
[1778879327047,51.43,79089.24,0.0,-0.99953,0.0,0.10912]
[1778879332081,51.43,79091.59,0.0,-0.99953,0.0,0.10938]
[1778879337117,51.43,79089.21,0.0,-0.99953,0.0,0.10911]
[1778879342152,51.43,79088.56,0.0,-0.99953,0.0,0.10904]
[1778879348194,51.43,79088.01,0.0,-0.99953,0.0,0.10898]
[1778879353228,51.43,79086.81,0.0,-0.99953,0.0,0.10885]
[1778879358267,51.43,79085.78,0.0,-0.99953,0.0,0.10874]
[1778879363340,51.43,79084.38,0.0,-0.99953,0.0,0.10859]
[1778879371355,51.43,79083.62,0.0,-0.99953,0.0,0.10832]
[1778879376390,51.43,79083.01,0.0,-0.99953,0.0,0.10825]
[1778879377399,51.43,79088.38,0.0,-0.99953,0.0,0.10884]
[1778879378404,51.43,79095.04,0.0,-0.99953,0.0,0.10957]
[1778879379411,51.43,79096.27,0.0,-0.99953,0.0,0.1097]
[1778879384445,51.43,79101.26,0.0,-0.99952,0.0,0.11025]
[1778879389480,51.43,79104.04,0.0,-0.99952,0.0,0.11056]
[1778879394515,51.43,79106.58,0.0,-0.99952,0.0,0.11084]
[1778879398543,51.43,79113.81,0.0,-0.99952,0.0,0.11165]
[1778879403622,51.43,79115.41,0.0,-0.99952,0.0,0.11183]
[1778879410628,51.43,79116.73,0.0,-0.99952,0.0,0.11198]
[1778879415664,51.43,79117.63,0.0,-0.99951,0.0,0.11208]
[1778879420698,51.43,79118.44,0.0,-0.99951,0.0,0.11217]
[1778879425735,51.43,79119.33,0.0,-0.99951,0.0,0.11227]
[1778879430768,51.43,79119.79,0.0,-0.99951,0.0,0.11232]
[1778879435804,51.43,79121.94,0.0,-0.99951,0.0,0.11237]
[1778879440838,51.43,79124.33,0.0,-0.99951,0.0,0.11264]
[1778879445873,51.43,79124.63,0.0,-0.99951,0.0,0.11268]
[1778879450910,51.43,79121.63,0.0,-0.99951,0.0,0.11234]
[1778879455945,51.43,79121.1,0.0,-0.99951,0.0,0.11228]
[1778879459972,51.43,79112.68,0.0,-0.99952,0.0,0.11133]
[1778879461986,51.43,79110.9,0.0,-0.99952,0.0,0.11114]
[1778879467021,51.43,79108.79,0.0,-0.99952,0.0,0.1109]
[1778879472056,51.43,79106.67,0.0,-0.99952,0.0,0.11067]
[1778879477093,51.43,79105.13,0.0,-0.99952,0.0,0.11049]
[1778879482126,51.43,79105.27,0.0,-0.99952,0.0,0.11051]
[1778879487163,51.43,79105.64,0.0,-0.99952,0.0,0.11055]
[1778879492197,51.43,79104.07,0.0,-0.99952,0.0,0.11019]
[1778879497235,51.43,79098.47,0.0,-0.99953,0.0,0.10957]
[1778879499250,51.43,79095.62,0.0,-0.99953,0.0,0.10926]
[1778879504362,51.43,79096.12,0.0,-0.99953,0.0,0.10931]
[1778879510326,51.43,79097.67,0.0,-0.99953,0.0,0.10948]
[1778879515361,51.43,79097.48,0.0,-0.99953,0.0,0.10946]
[1778879520396,51.43,79094.59,0.0,-0.99953,0.0,0.10914]
[1778879525432,51.43,79091.82,0.0,-0.99953,0.0,0.10884]
[1778879534574,51.43,79084.56,0.0,-0.99953,0.0,0.10805]
[1778879541545,51.43,79084.32,0.0,-0.99953,0.0,0.10802]
[1778879549600,51.43,79083.66,0.0,-0.99953,0.0,0.10795]
[1778879554714,51.43,79086.76,0.0,-0.99953,0.0,0.1081]
[1778879556649,51.43,79097.61,0.0,-0.99953,0.0,0.10929]
[1778879557656,51.43,79100.32,0.0,-0.99953,0.0,0.10959]
[1778879563708,51.43,79101.77,0.0,-0.99953,0.0,0.10975]
[1778879569752,51.43,79104.26,0.0,-0.99952,0.0,0.11002]
[1778879574857,51.43,79106.48,0.0,-0.99952,0.0,0.11027]
[1778879580828,51.43,79108.91,0.0,-0.99952,0.0,0.11054]
[1778879581835,51.43,79115.21,0.0,-0.99952,0.0,0.11124]
[1778879582842,51.43,79121.88,0.0,-0.99952,0.0,0.11198]
[1778879584927,51.43,79122.71,0.0,-0.99951,0.0,0.11208]
[1778879587876,51.43,79130.97,0.0,-0.99951,0.0,0.11301]
[1778879588883,51.43,79133.15,0.0,-0.99951,0.0,0.11326]
[1778879593918,51.43,79134.7,0.0,-0.99951,0.0,0.11343]
[1778879598956,51.43,79133.1,0.0,-0.99951,0.0,0.11325]
[1778879603990,51.43,79132.48,0.0,-0.99951,0.0,0.11318]
[1778879612048,51.43,79134.85,0.0,-0.99951,0.0,0.11326]
[1778879617082,51.43,79131.58,0.0,-0.99951,0.0,0.11289]
[1778879622117,51.43,79131.1,0.0,-0.99951,0.0,0.11283]
[1778879627152,51.43,79115.66,0.0,-0.99952,0.0,0.1111]
[1778879628159,51.43,79114.46,0.0,-0.99952,0.0,0.11096]
[1778879633194,51.43,79117.71,0.0,-0.99952,0.0,0.11133]
[1778879638229,51.43,79119.36,0.0,-0.99952,0.0,0.11151]
[1778879643264,51.43,79119.79,0.0,-0.99952,0.0,0.11156]
[1778879648300,51.43,79121.72,0.0,-0.99952,0.0,0.11178]
[1778879651320,51.43,79127.28,0.0,-0.99951,0.0,0.1124]
[1778879656355,51.43,79129.46,0.0,-0.99951,0.0,0.11265]
[1778879661390,51.43,79127.66,0.0,-0.99951,0.0,0.11244]
[1778879667439,51.43,79127.45,0.0,-0.99951,0.0,0.11242]
[1778879673479,51.43,79125.85,0.0,-0.99951,0.0,0.11205]
[1778879678516,51.43,79123.2,0.0,-0.99952,0.0,0.11175]
[1778879685630,51.43,79123.13,0.0,-0.99952,0.0,0.11174]
[1778879692615,51.43,79123.3,0.0,-0.99952,0.0,0.11176]
[1778879699664,51.43,79123.36,0.0,-0.99952,0.0,0.11177]
[1778879704700,51.43,79123.55,0.0,-0.99952,0.0,0.11179]
[1778879705774,51.43,79115.55,0.0,-0.99952,0.0,0.1109]
[1778879707721,51.43,79111.75,0.0,-0.99952,0.0,0.11047]
[1778879710742,51.43,79108.85,0.0,-0.99952,0.0,0.11015]
[1778879715844,51.43,79108.78,0.0,-0.99952,0.0,0.11015]
[1778879721819,51.43,79111.49,0.0,-0.99952,0.0,0.11045]
[1778879726854,51.43,79115.51,0.0,-0.99952,0.0,0.11089]
[1778879728868,51.43,79121.64,0.0,-0.99952,0.0,0.11158]
[1778879729875,51.43,79125.85,0.0,-0.99951,0.0,0.11205]
[1778879732896,51.43,79126.83,0.0,-0.99951,0.0,0.11197]
[1778879737930,51.43,79126.73,0.0,-0.99951,0.0,0.11196]
[1778879742966,51.43,79126.43,0.0,-0.99952,0.0,0.11192]
[1778879748003,51.43,79126.3,0.0,-0.99952,0.0,0.11191]
[1778879753037,51.43,79126.12,0.0,-0.99952,0.0,0.11189]
[1778879760087,51.43,79126.81,0.0,-0.99951,0.0,0.11196]
[1778879763107,51.43,79126.85,0.0,-0.99951,0.0,0.11197]
[1778879768142,51.43,79126.1,0.0,-0.99952,0.0,0.11189]
[1778879773178,51.43,79126.41,0.0,-0.99952,0.0,0.11192]
[1778879778213,51.43,79126.48,0.0,-0.99952,0.0,0.11193]
[1778879786336,51.43,79125.68,0.0,-0.99952,0.0,0.11184]
[1778879792311,51.43,79124.97,0.0,-0.99952,0.0,0.11157]
[1778879797346,51.43,79126.99,0.0,-0.99952,0.0,0.11179]
[1778879802382,51.43,79126.84,0.0,-0.99952,0.0,0.11178]
[1778879807416,51.43,79125.0,0.0,-0.99952,0.0,0.11157]
[1778879812451,51.43,79125.29,0.0,-0.99952,0.0,0.1116]
[1778879817486,51.43,79125.53,0.0,-0.99952,0.0,0.11163]
[1778879822521,51.43,79125.1,0.0,-0.99952,0.0,0.11158]
[1778879827556,51.43,79124.97,0.0,-0.99952,0.0,0.11157]
[1778879832596,51.43,79127.44,0.0,-0.99952,0.0,0.11184]
[1778879837629,51.43,79125.38,0.0,-0.99952,0.0,0.11161]
[1778879840651,51.43,79120.93,0.0,-0.99952,0.0,0.11112]
[1778879846758,51.43,79121.68,0.0,-0.99952,0.0,0.1112]
[1778879854750,51.43,79121.69,0.0,-0.99952,0.0,0.11101]
[1778879866829,51.43,79122.18,0.0,-0.99952,0.0,0.11107]
[1778879871870,51.43,79122.6,0.0,-0.99952,0.0,0.11111]
[1778879876968,51.43,79122.49,0.0,-0.99952,0.0,0.1111]
[1778879882944,51.43,79122.61,0.0,-0.99952,0.0,0.11111]
[1778879887980,51.43,79122.76,0.0,-0.99952,0.0,0.11113]
[1778879893015,51.43,79122.79,0.0,-0.99952,0.0,0.11113]
[1778879898050,51.43,79127.71,0.0,-0.99952,0.0,0.11168]
[1778879903085,51.43,79127.8,0.0,-0.99952,0.0,0.11169]
[1778879908120,51.43,79126.74,0.0,-0.99952,0.0,0.11158]
[1778879913160,51.43,79125.22,0.0,-0.99952,0.0,0.11122]
[1778879918196,51.43,79123.81,0.0,-0.99952,0.0,0.11106]
[1778879923233,51.43,79125.64,0.0,-0.99952,0.0,0.11126]
[1778879928266,51.43,79125.3,0.0,-0.99952,0.0,0.11122]
[1778879933300,51.43,79125.57,0.0,-0.99952,0.0,0.11125]
[1778879938335,51.43,79125.07,0.0,-0.99952,0.0,0.1112]
[1778879943370,51.43,79124.45,0.0,-0.99952,0.0,0.11113]
[1778879949412,51.43,79124.63,0.0,-0.99952,0.0,0.11115]
[1778879956461,51.43,79124.46,0.0,-0.99952,0.0,0.11113]
[1778879961496,51.43,79121.31,0.0,-0.99952,0.0,0.11078]
[1778879966531,51.43,79124.66,0.0,-0.99952,0.0,0.11115]
[1778879971571,51.43,79124.24,0.0,-0.99952,0.0,0.11092]
[1778879976602,51.43,79124.53,0.0,-0.99952,0.0,0.11095]
[1778879981637,51.43,79124.83,0.0,-0.99952,0.0,0.11098]
[1778879986672,51.43,79125.13,0.0,-0.99952,0.0,0.11102]
[1778879994728,51.43,79124.76,0.0,-0.99952,0.0,0.11097]
[1778879999763,51.43,79127.74,0.0,-0.99952,0.0,0.11131]
[1778880004798,51.43,79128.44,0.0,-0.99952,0.0,0.11138]
[1778880009833,51.43,79130.47,0.0,-0.99952,0.0,0.11161]
[1778880013862,51.43,79124.76,0.0,-0.99952,0.0,0.11097]
[1778880018898,51.43,79120.04,0.0,-0.99952,0.0,0.11045]
[1778880023932,51.43,79117.63,0.0,-0.99952,0.0,0.11018]
[1778880029980,51.43,79113.76,0.0,-0.99952,0.0,0.10975]
[1778880030981,51.43,79093.92,0.0,-0.99953,0.0,0.10758]
[1778880031992,51.43,79073.07,0.0,-0.99955,0.0,0.10517]
[1778880032999,51.43,79074.95,0.0,-0.99955,0.0,0.10536]
[1778880038035,51.43,79078.98,0.0,-0.99954,0.0,0.10579]
[1778880043110,51.43,79079.34,0.0,-0.99954,0.0,0.10583]
[1778880048143,51.43,79076.94,0.0,-0.99954,0.0,0.10558]
[1778880053182,51.43,79076.93,0.0,-0.99954,0.0,0.10558]
[1778880058216,51.43,79078.23,0.0,-0.99954,0.0,0.10571]
[1778880063251,51.43,79077.72,0.0,-0.99954,0.0,0.10566]
[1778880066276,51.43,79071.04,0.0,-0.99955,0.0,0.10495]
[1778880070306,51.43,79067.21,0.0,-0.99955,0.0,0.10454]
[1778880074333,51.43,79062.97,0.0,-0.99955,0.0,0.1041]
[1778880079367,51.43,79062.63,0.0,-0.99955,0.0,0.10406]
[1778880084402,51.43,79064.79,0.0,-0.99955,0.0,0.10429]
[1778880089437,51.43,79065.64,0.0,-0.99955,0.0,0.10438]
[1778880094472,51.43,79067.2,0.0,-0.99955,0.0,0.10436]
[1778880099507,51.43,79067.94,0.0,-0.99955,0.0,0.10444]
[1778880106558,51.43,79068.57,0.0,-0.99955,0.0,0.10451]
[1778880111588,51.43,79070.26,0.0,-0.99955,0.0,0.10469]
[1778880116626,51.43,79072.16,0.0,-0.99955,0.0,0.10489]
[1778880122669,51.43,79071.75,0.0,-0.99955,0.0,0.10484]
[1778880128738,51.43,79072.39,0.0,-0.99955,0.0,0.10491]
[1778880133751,51.43,79073.35,0.0,-0.99955,0.0,0.10501]
[1778880134758,51.43,79082.05,0.0,-0.99954,0.0,0.10594]
[1778880135766,51.43,79082.9,0.0,-0.99954,0.0,0.10603]
[1778880141808,51.43,79081.97,0.0,-0.99954,0.0,0.10593]
[1778880147851,51.43,79081.58,0.0,-0.99954,0.0,0.10589]
[1778880152888,51.43,79081.41,0.0,-0.99954,0.0,0.10569]
[1778880157919,51.43,79080.13,0.0,-0.99954,0.0,0.10555]
[1778880162955,51.43,79078.52,0.0,-0.99954,0.0,0.10538]
[1778880167991,51.43,79076.73,0.0,-0.99955,0.0,0.10519]
[1778880177059,51.43,79073.82,0.0,-0.99955,0.0,0.10488]
[1778880182094,51.43,79073.02,0.0,-0.99955,0.0,0.1048]
[1778880187130,51.43,79071.14,0.0,-0.99955,0.0,0.1046]
[1778880192164,51.43,79069.82,0.0,-0.99955,0.0,0.10446]
[1778880197199,51.43,79068.1,0.0,-0.99955,0.0,0.10428]
[1778880202234,51.43,79067.28,0.0,-0.99955,0.0,0.10419]
[1778880207269,51.43,79065.81,0.0,-0.99955,0.0,0.10404]
[1778880213311,51.43,79064.67,0.0,-0.99955,0.0,0.10374]
[1778880219353,51.43,79064.08,0.0,-0.99955,0.0,0.10368]
[1778880225396,51.43,79063.7,0.0,-0.99955,0.0,0.10364]
[1778880230430,51.43,79063.07,0.0,-0.99955,0.0,0.10357]
[1778880235485,51.43,79062.65,0.0,-0.99955,0.0,0.10353]
[1778880240501,51.43,79062.28,0.0,-0.99955,0.0,0.10349]
[1778880245535,51.43,79062.1,0.0,-0.99955,0.0,0.10347]
[1778880250570,51.43,79063.39,0.0,-0.99955,0.0,0.1036]
[1778880255605,51.43,79066.24,0.0,-0.99955,0.0,0.1039]
[1778880260640,51.43,79067.73,0.0,-0.99955,0.0,0.10406]
[1778880265677,51.43,79069.81,0.0,-0.99955,0.0,0.10428]
[1778880270731,51.43,79071.7,0.0,-0.99955,0.0,0.10448]
[1778880275745,51.43,79072.99,0.0,-0.99955,0.0,0.10443]
[1778880280781,51.43,79074.1,0.0,-0.99955,0.0,0.10455]
[1778880285815,51.43,79075.17,0.0,-0.99955,0.0,0.10466]
[1778880290850,51.43,79076.02,0.0,-0.99955,0.0,0.10475]
[1778880295885,51.43,79076.54,0.0,-0.99955,0.0,0.10481]
[1778880300921,51.43,79077.75,0.0,-0.99955,0.0,0.10494]
[1778880305957,51.43,79080.26,0.0,-0.99955,0.0,0.1052]
[1778880310992,51.43,79079.98,0.0,-0.99955,0.0,0.10517]
[1778880316027,51.43,79080.57,0.0,-0.99955,0.0,0.10524]
[1778880321063,51.43,79076.62,0.0,-0.99955,0.0,0.10482]
[1778880326096,51.43,79073.08,0.0,-0.99955,0.0,0.10444]
[1778880332168,51.43,79069.65,0.0,-0.99955,0.0,0.1039]
[1778880340195,51.43,79069.65,0.0,-0.99955,0.0,0.1039]
[1778880350265,51.43,79071.49,0.0,-0.99955,0.0,0.10409]
[1778880355300,51.43,79072.05,0.0,-0.99955,0.0,0.10415]
[1778880360335,51.43,79072.6,0.0,-0.99955,0.0,0.10421]
[1778880366376,51.43,79072.46,0.0,-0.99955,0.0,0.1042]
[1778880372419,51.43,79073.24,0.0,-0.99955,0.0,0.10428]
[1778880377457,51.43,79073.51,0.0,-0.99955,0.0,0.10431]
[1778880382491,51.43,79073.88,0.0,-0.99955,0.0,0.10435]
[1778880387524,51.43,79074.05,0.0,-0.99955,0.0,0.10436]
[1778880392590,51.43,79084.9,0.0,-0.99954,0.0,0.10533]
[1778880394573,51.43,79085.78,0.0,-0.99954,0.0,0.10543]
[1778880399610,51.43,79087.91,0.0,-0.99954,0.0,0.10565]
[1778880407665,51.43,79091.19,0.0,-0.99954,0.0,0.106]
[1778880412703,51.43,79087.06,0.0,-0.99954,0.0,0.10556]
[1778880420764,51.43,79084.63,0.0,-0.99954,0.0,0.1053]
[1778880425797,51.43,79081.33,0.0,-0.99955,0.0,0.10495]
[1778880430832,51.43,79079.74,0.0,-0.99955,0.0,0.10478]
[1778880435867,51.43,79075.74,0.0,-0.99955,0.0,0.10436]
[1778880440902,51.43,79073.7,0.0,-0.99955,0.0,0.10415]
[1778880445948,51.43,79071.46,0.0,-0.99955,0.0,0.10391]
[1778880451989,51.43,79069.77,0.0,-0.99955,0.0,0.10355]
[1778880453010,51.43,79076.07,0.0,-0.99955,0.0,0.10422]
[1778880457025,51.43,79080.67,0.0,-0.99955,0.0,0.1047]
[1778880461053,51.43,79086.63,0.0,-0.99954,0.0,0.10533]
[1778880465081,51.43,79091.86,0.0,-0.99954,0.0,0.10589]
[1778880469109,51.43,79097.38,0.0,-0.99954,0.0,0.10648]
[1778880474144,51.43,79098.95,0.0,-0.99954,0.0,0.10665]
[1778880479179,51.43,79101.35,0.0,-0.99954,0.0,0.10691]
[1778880484214,51.43,79102.95,0.0,-0.99954,0.0,0.10708]
[1778880492270,51.43,79104.6,0.0,-0.99954,0.0,0.10726]
[1778880497306,51.43,79106.6,0.0,-0.99953,0.0,0.10748]
[1778880502340,51.43,79107.13,0.0,-0.99953,0.0,0.10754]
[1778880508383,51.43,79107.67,0.0,-0.99953,0.0,0.10759]
[1778880513430,51.43,79107.98,0.0,-0.99953,0.0,0.10744]
[1778880518452,51.43,79108.62,0.0,-0.99953,0.0,0.10751]
[1778880523487,51.43,79110.48,0.0,-0.99953,0.0,0.10771]
[1778880528522,51.43,79109.8,0.0,-0.99953,0.0,0.10764]
[1778880533570,51.43,79111.62,0.0,-0.99953,0.0,0.10784]
[1778880538597,51.43,79113.31,0.0,-0.99953,0.0,0.10802]
[1778880543627,51.43,79112.45,0.0,-0.99953,0.0,0.10793]
[1778880548662,51.43,79112.01,0.0,-0.99953,0.0,0.10788]
[1778880553696,51.43,79112.78,0.0,-0.99953,0.0,0.10796]
[1778880558732,51.43,79112.32,0.0,-0.99953,0.0,0.10791]
[1778880563767,51.43,79111.87,0.0,-0.99953,0.0,0.10787]
[1778880568802,51.43,79109.13,0.0,-0.99953,0.0,0.10757]
[1778880573837,51.43,79106.7,0.0,-0.99954,0.0,0.10712]
[1778880577866,51.43,79101.85,0.0,-0.99954,0.0,0.1066]
[1778880582900,51.43,79099.96,0.0,-0.99954,0.0,0.10639]
[1778880583925,51.43,79093.83,0.0,-0.99954,0.0,0.10574]
[1778880586929,51.43,79091.99,0.0,-0.99954,0.0,0.10554]
[1778880590958,51.43,79086.44,0.0,-0.99955,0.0,0.10495]
[1778880595992,51.43,79085.23,0.0,-0.99955,0.0,0.10482]
[1778880601031,51.43,79084.16,0.0,-0.99955,0.0,0.10471]
[1778880606072,51.43,79082.69,0.0,-0.99955,0.0,0.10455]
[1778880611103,51.43,79081.47,0.0,-0.99955,0.0,0.10442]
[1778880616137,51.43,79081.18,0.0,-0.99955,0.0,0.10439]
[1778880621172,51.43,79081.1,0.0,-0.99955,0.0,0.10439]
[1778880623186,51.43,79074.72,0.0,-0.99955,0.0,0.10371]
[1778880624195,51.43,79070.91,0.0,-0.99955,0.0,0.10331]
[1778880626208,51.43,79068.96,0.0,-0.99955,0.0,0.10311]
[1778880630235,51.43,79062.38,0.0,-0.99956,0.0,0.10243]
[1778880632249,51.43,79059.51,0.0,-0.99956,0.0,0.10195]
[1778880637285,51.43,79054.26,0.0,-0.99956,0.0,0.10141]
[1778880644333,51.43,79050.48,0.0,-0.99956,0.0,0.10102]
[1778880647355,51.43,79057.23,0.0,-0.99956,0.0,0.10172]
[1778880648362,51.43,79059.18,0.0,-0.99956,0.0,0.10192]
[1778880653396,51.43,79062.17,0.0,-0.99956,0.0,0.10223]
[1778880658433,51.43,79062.29,0.0,-0.99956,0.0,0.10224]
[1778880663468,51.43,79064.11,0.0,-0.99956,0.0,0.10243]
[1778880668504,51.43,79064.53,0.0,-0.99956,0.0,0.10247]
[1778880673538,51.43,79064.83,0.0,-0.99956,0.0,0.1025]
[1778880678573,51.43,79067.54,0.0,-0.99956,0.0,0.10278]
[1778880683609,51.43,79069.24,0.0,-0.99956,0.0,0.10296]
[1778880688643,51.43,79070.12,0.0,-0.99956,0.0,0.10305]
[1778880693679,51.43,79072.47,0.0,-0.99955,0.0,0.10312]
[1778880698714,51.43,79071.96,0.0,-0.99955,0.0,0.10307]
[1778880704779,51.43,79070.68,0.0,-0.99956,0.0,0.10293]
[1778880709790,51.43,79070.59,0.0,-0.99956,0.0,0.10292]
[1778880714850,51.43,79072.32,0.0,-0.99955,0.0,0.1031]
[1778880719860,51.43,79071.71,0.0,-0.99956,0.0,0.10304]
[1778880724895,51.43,79071.28,0.0,-0.99956,0.0,0.10299]
[1778880732951,51.43,79071.31,0.0,-0.99956,0.0,0.103]
[1778880737989,51.43,79073.59,0.0,-0.99955,0.0,0.10324]
[1778880743022,51.43,79072.22,0.0,-0.99955,0.0,0.10309]
[1778880748057,51.43,79073.44,0.0,-0.99955,0.0,0.10322]
[1778880753092,51.43,79072.64,0.0,-0.99956,0.0,0.10296]
[1778880758130,51.43,79072.9,0.0,-0.99956,0.0,0.10298]
[1778880764174,51.43,79072.44,0.0,-0.99956,0.0,0.10294]
[1778880771221,51.43,79073.46,0.0,-0.99956,0.0,0.10304]
[1778880778271,51.43,79073.32,0.0,-0.99956,0.0,0.10303]
[1778880783305,51.43,79072.36,0.0,-0.99956,0.0,0.10293]
[1778880788345,51.43,79072.18,0.0,-0.99956,0.0,0.10291]
[1778880793375,51.43,79072.26,0.0,-0.99956,0.0,0.10292]
[1778880801431,51.43,79072.48,0.0,-0.99956,0.0,0.10294]
[1778880811501,51.43,79072.46,0.0,-0.99956,0.0,0.10276]
[1778880816536,51.43,79072.8,0.0,-0.99956,0.0,0.1028]
[1778880821572,51.43,79072.79,0.0,-0.99956,0.0,0.10279]
[1778880826606,51.43,79072.26,0.0,-0.99956,0.0,0.10274]
[1778880831641,51.43,79072.24,0.0,-0.99956,0.0,0.10274]
[1778880836676,51.43,79072.37,0.0,-0.99956,0.0,0.10275]
[1778880841721,51.43,79071.79,0.0,-0.99956,0.0,0.10269]
[1778880843726,51.43,79065.66,0.0,-0.99956,0.0,0.10205]
[1778880845740,51.43,79059.46,0.0,-0.99956,0.0,0.10141]
[1778880850775,51.43,79056.66,0.0,-0.99956,0.0,0.10113]
[1778880855809,51.43,79056.96,0.0,-0.99956,0.0,0.10116]
[1778880860844,51.43,79062.12,0.0,-0.99956,0.0,0.10169]
[1778880861852,51.43,79067.62,0.0,-0.99956,0.0,0.10226]
[1778880862861,51.43,79071.13,0.0,-0.99956,0.0,0.10262]
[1778880864872,51.43,79073.69,0.0,-0.99956,0.0,0.10289]
[1778880867894,51.43,79079.4,0.0,-0.99955,0.0,0.10349]
[1778880868900,51.43,79079.35,0.0,-0.99955,0.0,0.10348]
[1778880873938,51.43,79081.05,0.0,-0.99955,0.0,0.10348]
[1778880874942,51.43,79086.83,0.0,-0.99955,0.0,0.10409]
[1778880875982,51.43,79089.3,0.0,-0.99955,0.0,0.10435]
[1778880880986,51.43,79093.55,0.0,-0.99955,0.0,0.1048]
[1778880886060,51.43,79096.94,0.0,-0.99955,0.0,0.10516]
[1778880892061,51.43,79100.84,0.0,-0.99954,0.0,0.10557]
[1778880896092,51.43,79106.44,0.0,-0.99954,0.0,0.10617]
[1778880898103,51.43,79110.37,0.0,-0.99954,0.0,0.10659]
[1778880904146,51.43,79109.79,0.0,-0.99954,0.0,0.10653]
[1778880914218,51.43,79110.77,0.0,-0.99954,0.0,0.10664]
[1778880918246,51.43,79118.14,0.0,-0.99953,0.0,0.10743]
[1778880923328,51.43,79117.75,0.0,-0.99953,0.0,0.10739]
[1778880931336,51.43,79117.64,0.0,-0.99954,0.0,0.10719]
[1778880936371,51.43,79117.26,0.0,-0.99954,0.0,0.10715]
[1778880941407,51.43,79117.61,0.0,-0.99954,0.0,0.10719]
[1778880942413,51.43,79110.37,0.0,-0.99954,0.0,0.10641]
[1778880943421,51.43,79103.78,0.0,-0.99954,0.0,0.1057]
[1778880944427,51.43,79101.92,0.0,-0.99954,0.0,0.1055]
[1778880949462,51.43,79098.81,0.0,-0.99955,0.0,0.10517]
[1778880951476,51.43,79092.88,0.0,-0.99955,0.0,0.10454]
[1778880952483,51.43,79087.74,0.0,-0.99955,0.0,0.104]
[1778880953490,51.43,79084.69,0.0,-0.99955,0.0,0.10368]
[1778880958526,51.43,79083.49,0.0,-0.99955,0.0,0.10355]
[1778880965575,51.43,79082.52,0.0,-0.99955,0.0,0.10345]
[1778880970610,51.43,79081.21,0.0,-0.99955,0.0,0.10332]
[1778880975675,51.43,79080.43,0.0,-0.99955,0.0,0.10323]
[1778880982725,51.43,79083.74,0.0,-0.99955,0.0,0.10358]
[1778880987760,51.43,79083.31,0.0,-0.99955,0.0,0.10354]
[1778880991788,51.43,79095.65,0.0,-0.99955,0.0,0.10466]
[1778880992795,51.43,79108.15,0.0,-0.99954,0.0,0.10599]
[1778880993803,51.43,79109.65,0.0,-0.99954,0.0,0.10615]
[1778880998839,51.43,79104.79,0.0,-0.99954,0.0,0.10563]
[1778881003873,51.43,79101.21,0.0,-0.99954,0.0,0.10525]
[1778881008909,51.43,79098.65,0.0,-0.99955,0.0,0.10497]
[1778881013944,51.43,79095.36,0.0,-0.99955,0.0,0.10462]
[1778881018978,51.43,79092.23,0.0,-0.99955,0.0,0.10429]
[1778881024016,51.43,79089.43,0.0,-0.99955,0.0,0.104]
[1778881027037,51.43,79083.32,0.0,-0.99955,0.0,0.10336]
[1778881028043,51.43,79073.64,0.0,-0.99956,0.0,0.10235]
[1778881029055,51.43,79073.03,0.0,-0.99956,0.0,0.10228]
[1778881035094,51.43,79071.34,0.0,-0.99956,0.0,0.10211]
[1778881045187,51.43,79071.67,0.0,-0.99956,0.0,0.10214]
[1778881050202,51.43,79072.05,0.0,-0.99956,0.0,0.10218]
[1778881055236,51.43,79071.67,0.0,-0.99956,0.0,0.10197]
[1778881060273,51.43,79065.22,0.0,-0.99956,0.0,0.1013]
[1778881061279,51.43,79064.67,0.0,-0.99956,0.0,0.10124]
[1778881065306,51.43,79061.3,0.0,-0.99956,0.0,0.1009]
[1778881070341,51.43,79063.06,0.0,-0.99956,0.0,0.10108]
[1778881075396,51.43,79062.92,0.0,-0.99956,0.0,0.10106]
[1778881080412,51.43,79063.43,0.0,-0.99956,0.0,0.10112]
[1778881085468,51.43,79055.3,0.0,-0.99957,0.0,0.10028]
[1778881090481,51.43,79056.82,0.0,-0.99957,0.0,0.10044]
[1778881095516,51.43,79062.77,0.0,-0.99956,0.0,0.10105]
[1778881097530,51.43,79062.42,0.0,-0.99956,0.0,0.10101]
[1778881102565,51.43,79064.47,0.0,-0.99956,0.0,0.10122]
[1778881110621,51.43,79064.24,0.0,-0.99956,0.0,0.1012]
[1778881115656,51.43,79064.0,0.0,-0.99956,0.0,0.101]
[1778881121699,51.43,79063.79,0.0,-0.99956,0.0,0.10098]
[1778881126734,51.43,79062.59,0.0,-0.99956,0.0,0.10085]
[1778881131768,51.43,79063.11,0.0,-0.99956,0.0,0.10091]
[1778881139824,51.43,79063.51,0.0,-0.99956,0.0,0.10095]
[1778881145866,51.43,79065.81,0.0,-0.99956,0.0,0.10118]
[1778881152915,51.43,79066.04,0.0,-0.99956,0.0,0.10121]
[1778881157953,51.43,79066.28,0.0,-0.99956,0.0,0.10123]
[1778881166033,51.43,79065.02,0.0,-0.99956,0.0,0.1011]
[1778881172047,51.43,79065.02,0.0,-0.99956,0.0,0.10093]
[1778881184132,51.43,79059.96,0.0,-0.99957,0.0,0.10041]
[1778881191184,51.43,79056.99,0.0,-0.99957,0.0,0.10011]
[1778881196243,51.43,79054.66,0.0,-0.99957,0.0,0.09987]
[1778881201254,51.43,79055.86,0.0,-0.99957,0.0,0.09999]
[1778881204275,51.43,79049.32,0.0,-0.99957,0.0,0.09933]
[1778881209310,51.43,79048.64,0.0,-0.99957,0.0,0.09926]
[1778881214345,51.43,79048.1,0.0,-0.99957,0.0,0.09921]
[1778881220389,51.43,79047.86,0.0,-0.99957,0.0,0.09918]
[1778881225423,51.43,79048.39,0.0,-0.99957,0.0,0.09923]
[1778881230458,51.43,79047.35,0.0,-0.99957,0.0,0.09913]
[1778881236525,51.43,79045.37,0.0,-0.99957,0.0,0.09876]
[1778881241535,51.43,79045.21,0.0,-0.99957,0.0,0.09874]
[1778881242544,51.43,79050.65,0.0,-0.99957,0.0,0.09929]
[1778881243549,51.43,79056.59,0.0,-0.99957,0.0,0.09989]
[1778881244556,51.43,79059.52,0.0,-0.99957,0.0,0.10019]
[1778881249591,51.43,79060.18,0.0,-0.99957,0.0,0.10026]
[1778881254628,51.43,79060.62,0.0,-0.99957,0.0,0.1003]
[1778881259662,51.43,79059.8,0.0,-0.99957,0.0,0.10022]
[1778881264701,51.43,79060.4,0.0,-0.99957,0.0,0.10028]
[1778881269732,51.43,79059.76,0.0,-0.99957,0.0,0.10021]
[1778881274766,51.43,79059.91,0.0,-0.99957,0.0,0.10023]
[1778881279805,51.43,79060.04,0.0,-0.99957,0.0,0.10024]
[1778881284836,51.43,79060.02,0.0,-0.99957,0.0,0.10024]
[1778881295914,51.43,79060.5,0.0,-0.99957,0.0,0.10011]
[1778881300948,51.43,79057.82,0.0,-0.99957,0.0,0.09984]
[1778881305984,51.43,79058.08,0.0,-0.99957,0.0,0.09987]
[1778881311018,51.43,79066.28,0.0,-0.99957,0.0,0.1007]
[1778881312025,51.43,79071.78,0.0,-0.99956,0.0,0.10127]
[1778881313032,51.43,79074.23,0.0,-0.99956,0.0,0.10152]
[1778881318067,51.43,79074.79,0.0,-0.99956,0.0,0.10158]
[1778881325116,51.43,79075.01,0.0,-0.99956,0.0,0.1016]
[1778881328137,51.43,79066.14,0.0,-0.99957,0.0,0.10069]
[1778881329144,51.43,79058.02,0.0,-0.99957,0.0,0.09986]
[1778881330152,51.43,79054.86,0.0,-0.99957,0.0,0.09954]
[1778881335186,51.43,79055.65,0.0,-0.99957,0.0,0.09962]
[1778881341228,51.43,79056.3,0.0,-0.99957,0.0,0.09969]
[1778881346272,51.43,79057.72,0.0,-0.99957,0.0,0.09983]
[1778881348279,51.43,79062.87,0.0,-0.99957,0.0,0.10036]
[1778881353313,51.43,79064.51,0.0,-0.99957,0.0,0.10035]
[1778881359355,51.43,79064.01,0.0,-0.99957,0.0,0.1003]
[1778881364390,51.43,79061.41,0.0,-0.99957,0.0,0.10003]
[1778881372446,51.43,79061.34,0.0,-0.99957,0.0,0.10002]
[1778881377481,51.43,79060.84,0.0,-0.99957,0.0,0.09997]
[1778881382516,51.43,79060.13,0.0,-0.99957,0.0,0.0999]
[1778881387553,51.43,79059.13,0.0,-0.99957,0.0,0.0998]
[1778881392586,51.43,79057.54,0.0,-0.99957,0.0,0.09964]
[1778881397621,51.43,79058.03,0.0,-0.99957,0.0,0.09969]
[1778881402656,51.43,79057.98,0.0,-0.99957,0.0,0.09968]
[1778881407721,51.43,79058.05,0.0,-0.99957,0.0,0.09969]
[1778881412726,51.43,79058.09,0.0,-0.99957,0.0,0.09952]
[1778881413763,51.43,79049.52,0.0,-0.99957,0.0,0.09865]
[1778881414770,51.43,79039.8,0.0,-0.99958,0.0,0.09768]
[1778881415748,51.43,79039.8,0.0,-0.99958,0.0,0.09768]
[1778881424840,51.43,79039.16,0.0,-0.99958,0.0,0.09762]
[1778881430853,51.43,79041.59,0.0,-0.99958,0.0,0.09786]
[1778881432866,51.43,79034.33,0.0,-0.99958,0.0,0.09714]
[1778881434910,51.43,79030.0,0.0,-0.99958,0.0,0.09671]
[1778881439915,51.43,79036.62,0.0,-0.99958,0.0,0.09737]
[1778881440926,51.43,79056.34,0.0,-0.99957,0.0,0.09934]
[1778881441929,51.43,79061.56,0.0,-0.99957,0.0,0.09987]
[1778881442937,51.43,79061.75,0.0,-0.99957,0.0,0.09989]
[1778881447973,51.43,79064.46,0.0,-0.99957,0.0,0.10017]
[1778881453006,51.43,79063.88,0.0,-0.99957,0.0,0.10011]
[1778881458042,51.43,79063.67,0.0,-0.99957,0.0,0.10009]
[1778881463076,51.43,79064.63,0.0,-0.99957,0.0,0.10018]
[1778881470125,51.43,79065.6,0.0,-0.99957,0.0,0.10028]
[1778881475190,51.43,79067.31,0.0,-0.99957,0.0,0.10028]
[1778881480195,51.43,79069.17,0.0,-0.99957,0.0,0.10047]
[1778881483216,51.43,79072.28,0.0,-0.99956,0.0,0.10079]
[1778881485232,51.43,79067.24,0.0,-0.99957,0.0,0.10027]
[1778881486237,51.43,79065.99,0.0,-0.99957,0.0,0.10015]
[1778881490265,51.43,79060.95,0.0,-0.99957,0.0,0.09963]
[1778881495330,51.43,79071.88,0.0,-0.99956,0.0,0.10075]
[1778881497314,51.43,79077.12,0.0,-0.99956,0.0,0.10129]
[1778881498321,51.43,79077.35,0.0,-0.99956,0.0,0.10131]
[1778881503357,51.43,79081.51,0.0,-0.99956,0.0,0.10174]
[1778881508393,51.43,79087.5,0.0,-0.99956,0.0,0.10236]
[1778881511412,51.43,79091.78,0.0,-0.99956,0.0,0.10281]
[1778881516447,51.43,79096.43,0.0,-0.99955,0.0,0.10329]
[1778881521483,51.43,79101.31,0.0,-0.99955,0.0,0.1038]
[1778881527526,51.43,79104.62,0.0,-0.99955,0.0,0.10415]
[1778881532563,51.43,79108.08,0.0,-0.99955,0.0,0.10434]
[1778881537597,51.43,79109.94,0.0,-0.99955,0.0,0.10453]
[1778881542633,51.43,79112.25,0.0,-0.99955,0.0,0.10478]
[1778881546661,51.43,79104.44,0.0,-0.99955,0.0,0.10395]
[1778881550689,51.43,79096.67,0.0,-0.99955,0.0,0.10314]
[1778881552702,51.43,79092.36,0.0,-0.99956,0.0,0.10269]
[1778881555757,51.43,79081.17,0.0,-0.99956,0.0,0.10153]
[1778881556731,51.43,79081.17,0.0,-0.99956,0.0,0.10153]
[1778881558745,51.43,79076.07,0.0,-0.99956,0.0,0.101]
[1778881563780,51.43,79074.18,0.0,-0.99956,0.0,0.10081]
[1778881566802,51.43,79069.07,0.0,-0.99957,0.0,0.10029]
[1778881567808,51.43,79055.01,0.0,-0.99957,0.0,0.09886]
[1778881568822,51.43,79044.24,0.0,-0.99958,0.0,0.09778]
[1778881569822,51.43,79032.34,0.0,-0.99958,0.0,0.0966]
[1778881570831,51.43,79025.87,0.0,-0.99959,0.0,0.09596]
[1778881571838,51.43,79023.18,0.0,-0.99959,0.0,0.0957]
[1778881573850,51.43,79017.18,0.0,-0.99959,0.0,0.09512]
[1778881574857,51.43,79024.53,0.0,-0.99959,0.0,0.09583]
[1778881575898,51.43,79031.93,0.0,-0.99958,0.0,0.09656]
[1778881576874,51.43,79030.81,0.0,-0.99958,0.0,0.09645]
[1778881577878,51.43,79037.45,0.0,-0.99958,0.0,0.09711]
[1778881579892,51.43,79047.46,0.0,-0.99958,0.0,0.0981]
[1778881580900,51.43,79055.46,0.0,-0.99957,0.0,0.09891]
[1778881581906,51.43,79059.37,0.0,-0.99957,0.0,0.0993]
[1778881582926,51.43,79060.49,0.0,-0.99957,0.0,0.09941]
[1778881583920,51.43,79055.4,0.0,-0.99957,0.0,0.0989]
[1778881584928,51.43,79041.96,0.0,-0.99958,0.0,0.09755]
[1778881585935,51.43,79042.17,0.0,-0.99958,0.0,0.09758]
[1778881587949,51.43,79051.3,0.0,-0.99958,0.0,0.09849]
[1778881589964,51.43,79052.05,0.0,-0.99957,0.0,0.09856]
[1778881590970,51.43,79045.52,0.0,-0.99958,0.0,0.09791]
[1778881591976,51.43,79038.74,0.0,-0.99958,0.0,0.09706]
[1778881593991,51.43,79052.3,0.0,-0.99958,0.0,0.09842]
[1778881594998,51.43,79050.41,0.0,-0.99958,0.0,0.09823]
[1778881596009,51.43,79041.8,0.0,-0.99958,0.0,0.09737]
[1778881598019,51.43,79050.91,0.0,-0.99958,0.0,0.09828]
[1778881600034,51.43,79044.38,0.0,-0.99958,0.0,0.09762]
[1778881602046,51.43,79051.08,0.0,-0.99958,0.0,0.09829]
[1778881604063,51.43,79041.01,0.0,-0.99958,0.0,0.09729]
[1778881606124,51.43,79050.69,0.0,-0.99958,0.0,0.09825]
[1778881607082,51.43,79043.9,0.0,-0.99958,0.0,0.09758]
[1778881609098,51.43,79036.73,0.0,-0.99958,0.0,0.09686]
[1778881610103,51.43,79041.0,0.0,-0.99958,0.0,0.09729]
[1778881614133,51.43,79046.11,0.0,-0.99958,0.0,0.0978]
[1778881619165,51.43,79049.2,0.0,-0.99958,0.0,0.0981]
[1778881624202,51.43,79052.84,0.0,-0.99958,0.0,0.09847]
[1778881629239,51.43,79055.12,0.0,-0.99957,0.0,0.0987]
[1778881634271,51.43,79057.29,0.0,-0.99957,0.0,0.09892]
[1778881639306,51.43,79059.71,0.0,-0.99957,0.0,0.09916]
[1778881644341,51.43,79061.0,0.0,-0.99957,0.0,0.09929]
[1778881649379,51.43,79062.99,0.0,-0.99957,0.0,0.09949]
[1778881654411,51.43,79060.04,0.0,-0.99957,0.0,0.09902]
[1778881658439,51.43,79054.67,0.0,-0.99958,0.0,0.09848]
[1778881662467,51.43,79047.11,0.0,-0.99958,0.0,0.09772]
[1778881666495,51.43,79041.73,0.0,-0.99958,0.0,0.09719]
[1778881671530,51.43,79038.11,0.0,-0.99958,0.0,0.09683]
[1778881676565,51.43,79033.78,0.0,-0.99958,0.0,0.0964]
[1778881681601,51.43,79030.9,0.0,-0.99959,0.0,0.09612]
[1778881686693,51.43,79029.03,0.0,-0.99959,0.0,0.09594]
[1778881692681,51.43,79026.71,0.0,-0.99959,0.0,0.09571]
[1778881697713,51.43,79023.14,0.0,-0.99959,0.0,0.09536]
[1778881702748,51.43,79020.62,0.0,-0.99959,0.0,0.09511]
[1778881705769,51.43,79015.18,0.0,-0.99959,0.0,0.09459]
[1778881710804,51.43,79013.56,0.0,-0.99959,0.0,0.09443]
[1778881713826,51.43,79005.13,0.0,-0.9996,0.0,0.09345]
[1778881715840,51.43,79001.7,0.0,-0.9996,0.0,0.09312]
[1778881720880,51.43,79006.48,0.0,-0.9996,0.0,0.09358]
[1778881725910,51.43,79014.23,0.0,-0.99959,0.0,0.09433]
[1778881728932,51.43,79007.44,0.0,-0.9996,0.0,0.09367]
[1778881729937,51.43,79004.68,0.0,-0.9996,0.0,0.09341]
[1778881732959,51.43,79002.39,0.0,-0.9996,0.0,0.09319]
[1778881737994,51.43,79004.94,0.0,-0.9996,0.0,0.09343]
[1778881743029,51.43,79010.32,0.0,-0.9996,0.0,0.09395]
[1778881747057,51.43,79012.82,0.0,-0.99959,0.0,0.09419]
[1778881752092,51.43,79012.83,0.0,-0.99959,0.0,0.09419]
[1778881757201,51.43,79013.3,0.0,-0.99959,0.0,0.09424]
[1778881766190,51.43,79010.85,0.0,-0.9996,0.0,0.094]
[1778881771237,51.43,79010.01,0.0,-0.9996,0.0,0.09375]
[1778881776269,51.43,79008.45,0.0,-0.9996,0.0,0.09361]
[1778881777346,51.43,79003.11,0.0,-0.9996,0.0,0.09309]
[1778881779290,51.43,79002.0,0.0,-0.9996,0.0,0.09299]
[1778881781304,51.43,78998.41,0.0,-0.9996,0.0,0.09265]
[1778881786339,51.43,78995.72,0.0,-0.9996,0.0,0.09239]
[1778881789360,51.43,79001.97,0.0,-0.9996,0.0,0.09299]
[1778881791374,51.43,79009.93,0.0,-0.9996,0.0,0.09375]
[1778881794396,51.43,79003.47,0.0,-0.9996,0.0,0.09313]
[1778881795405,51.43,79002.33,0.0,-0.9996,0.0,0.09302]
[1778881799431,51.43,78995.2,0.0,-0.9996,0.0,0.09234]
[1778881801444,51.43,78992.89,0.0,-0.9996,0.0,0.09212]
[1778881806480,51.43,78992.05,0.0,-0.9996,0.0,0.09204]
[1778881807486,51.43,78997.63,0.0,-0.9996,0.0,0.09257]
[1778881812522,51.43,79005.59,0.0,-0.9996,0.0,0.09333]
[1778881813529,51.43,79010.71,0.0,-0.9996,0.0,0.09382]
[1778881814535,51.43,79011.05,0.0,-0.9996,0.0,0.09385]
[1778881815542,51.43,79005.52,0.0,-0.9996,0.0,0.09332]
[1778881816552,51.43,79005.79,0.0,-0.9996,0.0,0.09335]
[1778881819570,51.43,79002.76,0.0,-0.9996,0.0,0.09306]
[1778881820578,51.43,79008.05,0.0,-0.9996,0.0,0.09357]
[1778881821584,51.43,79011.04,0.0,-0.9996,0.0,0.09385]
[1778881823599,51.43,79005.56,0.0,-0.9996,0.0,0.09333]
[1778881826619,51.43,79004.22,0.0,-0.9996,0.0,0.0932]
[1778881831657,51.43,79003.53,0.0,-0.9996,0.0,0.09297]
[1778881833672,51.43,78998.15,0.0,-0.9996,0.0,0.09246]
[1778881834679,51.43,78998.39,0.0,-0.9996,0.0,0.09248]
[1778881839713,51.43,79000.73,0.0,-0.9996,0.0,0.0927]
[1778881841727,51.43,79007.16,0.0,-0.9996,0.0,0.09332]
[1778881842735,51.43,79008.12,0.0,-0.9996,0.0,0.09341]
[1778881845755,51.43,79002.64,0.0,-0.9996,0.0,0.09288]
[1778881847843,51.43,79012.54,0.0,-0.9996,0.0,0.09383]
[1778881849785,51.43,79013.22,0.0,-0.9996,0.0,0.0939]
[1778881854819,51.43,79013.07,0.0,-0.9996,0.0,0.09388]
[1778881857914,51.43,79018.93,0.0,-0.99959,0.0,0.09445]
[1778881858848,51.43,79018.93,0.0,-0.99959,0.0,0.09445]
[1778881863883,51.43,79018.34,0.0,-0.99959,0.0,0.09439]
[1778881870931,51.43,79016.35,0.0,-0.99959,0.0,0.0942]
[1778881873952,51.43,79008.52,0.0,-0.9996,0.0,0.09345]
[1778881874959,51.43,79008.12,0.0,-0.9996,0.0,0.09341]
[1778881879997,51.43,79007.67,0.0,-0.9996,0.0,0.09336]
[1778881885034,51.43,79008.66,0.0,-0.9996,0.0,0.09346]
[1778881890065,51.43,79008.93,0.0,-0.9996,0.0,0.09349]
[1778881895101,51.43,79010.92,0.0,-0.9996,0.0,0.09351]
[1778881900137,51.43,79013.22,0.0,-0.9996,0.0,0.09373]
[1778881902151,51.43,79019.91,0.0,-0.99959,0.0,0.09438]
[1778881903157,51.43,79020.22,0.0,-0.99959,0.0,0.09441]
[1778881904169,51.43,79014.98,0.0,-0.9996,0.0,0.0939]
[1778881905175,51.43,79012.96,0.0,-0.9996,0.0,0.09371]
[1778881911214,51.43,79012.31,0.0,-0.9996,0.0,0.09364]
[1778881916250,51.43,79011.69,0.0,-0.9996,0.0,0.09358]
[1778881923298,51.43,79011.26,0.0,-0.9996,0.0,0.09354]
[1778881928416,51.43,79011.42,0.0,-0.9996,0.0,0.09356]
[1778881934460,51.43,79007.37,0.0,-0.9996,0.0,0.09317]
[1778881936389,51.43,78999.24,0.0,-0.9996,0.0,0.0924]
[1778881937398,51.43,79003.44,0.0,-0.9996,0.0,0.0928]
[1778881938403,51.43,79011.31,0.0,-0.9996,0.0,0.09355]
[1778881940417,51.43,79013.31,0.0,-0.9996,0.0,0.09374]
[1778881945453,51.43,79014.61,0.0,-0.9996,0.0,0.09386]
[1778881950486,51.43,79015.35,0.0,-0.9996,0.0,0.09394]
[1778881955523,51.43,79017.78,0.0,-0.9996,0.0,0.094]
[1778881958544,51.43,79023.13,0.0,-0.99959,0.0,0.09452]
[1778881963579,51.43,79026.87,0.0,-0.99959,0.0,0.09488]
[1778881968614,51.43,79029.66,0.0,-0.99959,0.0,0.09515]
[1778881973648,51.43,79031.67,0.0,-0.99959,0.0,0.09535]
[1778881979690,51.43,79032.44,0.0,-0.99959,0.0,0.09542]
[1778881984725,51.43,79033.75,0.0,-0.99959,0.0,0.09555]
[1778881989761,51.43,79035.9,0.0,-0.99959,0.0,0.09576]
[1778881994880,51.43,79035.92,0.0,-0.99959,0.0,0.09577]
[1778882000837,51.43,79031.7,0.0,-0.99959,0.0,0.09535]
[1778882004950,51.43,79028.44,0.0,-0.99959,0.0,0.09504]
[1778882010907,51.43,79024.62,0.0,-0.99959,0.0,0.09466]
[1778882015944,51.43,79020.97,0.0,-0.99959,0.0,0.09414]
[1778882022991,51.43,79018.6,0.0,-0.9996,0.0,0.09392]
[1778882028026,51.43,79017.47,0.0,-0.9996,0.0,0.09381]
[1778882033062,51.43,79016.04,0.0,-0.9996,0.0,0.09367]
[1778882036083,51.43,79021.61,0.0,-0.99959,0.0,0.09421]
[1778882037091,51.43,79024.43,0.0,-0.99959,0.0,0.09448]
[1778882042124,51.43,79027.29,0.0,-0.99959,0.0,0.09476]
[1778882046153,51.43,79034.13,0.0,-0.99959,0.0,0.09542]
[1778882051187,51.43,79033.58,0.0,-0.99959,0.0,0.09537]
[1778882056223,51.43,79035.64,0.0,-0.99959,0.0,0.09557]
[1778882060250,51.43,79030.64,0.0,-0.99959,0.0,0.09508]
[1778882062264,51.43,79027.66,0.0,-0.99959,0.0,0.09479]
[1778882067299,51.43,79020.76,0.0,-0.99959,0.0,0.09412]
[1778882071331,51.43,79015.74,0.0,-0.9996,0.0,0.09347]
[1778882073342,51.43,79008.34,0.0,-0.9996,0.0,0.09277]
[1778882074348,51.43,79007.42,0.0,-0.9996,0.0,0.09268]
[1778882079383,51.43,79005.68,0.0,-0.9996,0.0,0.09251]
[1778882084418,51.43,79005.3,0.0,-0.9996,0.0,0.09248]
[1778882089456,51.43,79004.96,0.0,-0.9996,0.0,0.09245]
[1778882094491,51.43,78996.99,0.0,-0.99961,0.0,0.09169]
[1778882096512,51.43,78996.74,0.0,-0.99961,0.0,0.09167]
[1778882099533,51.43,78987.55,0.0,-0.99961,0.0,0.09081]
[1778882101549,51.43,78982.51,0.0,-0.99961,0.0,0.09034]
[1778882106582,51.43,78981.39,0.0,-0.99961,0.0,0.09023]
[1778882111622,51.43,78976.44,0.0,-0.99961,0.0,0.08978]
[1778882116653,51.43,78972.91,0.0,-0.99962,0.0,0.08945]
[1778882120683,51.43,78978.25,0.0,-0.99961,0.0,0.08994]
[1778882123704,51.43,78981.69,0.0,-0.99961,0.0,0.09026]
[1778882128740,51.43,78985.5,0.0,-0.99961,0.0,0.09062]
[1778882133773,51.43,78987.89,0.0,-0.99961,0.0,0.09068]
[1778882139816,51.43,78989.88,0.0,-0.99961,0.0,0.09086]
[1778882143843,51.43,78984.39,0.0,-0.99961,0.0,0.09035]
[1778882148879,51.43,78981.03,0.0,-0.99961,0.0,0.09004]
[1778882153916,51.43,78977.69,0.0,-0.99961,0.0,0.08973]
[1778882159955,51.43,78975.09,0.0,-0.99962,0.0,0.08949]
[1778882164990,51.43,78972.09,0.0,-0.99962,0.0,0.08921]
[1778882168015,51.43,78979.29,0.0,-0.99961,0.0,0.08988]
[1778882169021,51.43,78987.83,0.0,-0.99961,0.0,0.09067]
[1778882170029,51.43,78988.1,0.0,-0.99961,0.0,0.0907]
[1778882174056,51.43,78982.81,0.0,-0.99961,0.0,0.0902]
[1778882179091,51.43,78986.37,0.0,-0.99961,0.0,0.09054]
[1778882184127,51.43,78982.06,0.0,-0.99961,0.0,0.09013]
[1778882189161,51.43,78979.76,0.0,-0.99961,0.0,0.08992]
[1778882194197,51.43,78977.93,0.0,-0.99962,0.0,0.08959]
[1778882199231,51.43,78975.38,0.0,-0.99962,0.0,0.08936]
[1778882204266,51.43,78970.28,0.0,-0.99962,0.0,0.08889]
[1778882209301,51.43,78967.32,0.0,-0.99962,0.0,0.08862]
[1778882214336,51.43,78965.13,0.0,-0.99962,0.0,0.08842]
[1778882219372,51.43,78964.34,0.0,-0.99962,0.0,0.08835]
[1778882224407,51.43,78961.02,0.0,-0.99962,0.0,0.08804]
[1778882229445,51.43,78957.05,0.0,-0.99962,0.0,0.08768]
[1778882234478,51.43,78951.83,0.0,-0.99963,0.0,0.08721]
[1778882239513,51.43,78952.74,0.0,-0.99963,0.0,0.08729]
[1778882244563,51.43,78923.57,0.0,-0.99964,0.0,0.0847]
[1778882245569,51.43,78869.83,0.0,-0.99966,0.0,0.0801]
[1778882246581,51.43,78859.99,0.0,-0.99966,0.0,0.07929]
[1778882247583,51.43,78866.68,0.0,-0.99966,0.0,0.07984]
[1778882248591,51.43,78879.05,0.0,-0.99966,0.0,0.08088]
[1778882250607,51.43,78886.04,0.0,-0.99965,0.0,0.08147]
[1778882251611,51.43,78893.79,0.0,-0.99965,0.0,0.08198]
[1778882252618,51.43,78899.12,0.0,-0.99965,0.0,0.08243]
[1778882254632,51.43,78910.29,0.0,-0.99964,0.0,0.08339]
[1778882255640,51.43,78930.69,0.0,-0.99964,0.0,0.08517]
[1778882256647,51.43,78940.64,0.0,-0.99963,0.0,0.08606]
[1778882260676,51.43,78929.06,0.0,-0.99964,0.0,0.08503]
[1778882261681,51.43,78914.51,0.0,-0.99964,0.0,0.08376]
[1778882262688,51.43,78906.39,0.0,-0.99965,0.0,0.08306]
[1778882264703,51.43,78911.07,0.0,-0.99964,0.0,0.08346]
[1778882265714,51.43,78918.02,0.0,-0.99964,0.0,0.08406]
[1778882266716,51.43,78926.63,0.0,-0.99964,0.0,0.08482]
[1778882267723,51.43,78927.89,0.0,-0.99964,0.0,0.08493]
[1778882272759,51.43,78926.84,0.0,-0.99964,0.0,0.08483]
[1778882277793,51.43,78934.06,0.0,-0.99963,0.0,0.08547]
[1778882280815,51.43,78927.03,0.0,-0.99964,0.0,0.08485]
[1778882281826,51.43,78920.03,0.0,-0.99964,0.0,0.08424]
[1778882283835,51.43,78920.74,0.0,-0.99964,0.0,0.0843]
[1778882289877,51.43,78921.24,0.0,-0.99964,0.0,0.08434]
[1778882294913,51.43,78920.92,0.0,-0.99964,0.0,0.08432]
[1778882299953,51.43,78921.11,0.0,-0.99964,0.0,0.08433]
[1778882304983,51.43,78920.9,0.0,-0.99964,0.0,0.08431]
[1778882306997,51.43,78933.44,0.0,-0.99963,0.0,0.08542]
[1778882308010,51.43,78939.62,0.0,-0.99963,0.0,0.08596]
[1778882313039,51.43,78942.34,0.0,-0.99963,0.0,0.08605]
[1778882318074,51.43,78946.38,0.0,-0.99963,0.0,0.08641]
[1778882322101,51.43,78955.61,0.0,-0.99963,0.0,0.08724]
[1778882324116,51.43,78965.52,0.0,-0.99962,0.0,0.08814]
[1778882325122,51.43,78978.26,0.0,-0.99962,0.0,0.0893]
[1778882330158,51.43,78974.45,0.0,-0.99962,0.0,0.08895]
[1778882335192,51.43,78972.79,0.0,-0.99962,0.0,0.0888]
[1778882338213,51.43,78967.56,0.0,-0.99962,0.0,0.08832]
[1778882341237,51.43,78962.39,0.0,-0.99962,0.0,0.08785]
[1778882346269,51.43,78957.62,0.0,-0.99963,0.0,0.08742]
[1778882349290,51.43,78950.06,0.0,-0.99963,0.0,0.08674]
[1778882350298,51.43,78941.52,0.0,-0.99963,0.0,0.08598]
[1778882355332,51.43,78939.0,0.0,-0.99963,0.0,0.08575]
[1778882360367,51.43,78937.48,0.0,-0.99963,0.0,0.08562]
[1778882362382,51.43,78931.12,0.0,-0.99964,0.0,0.08506]
[1778882363389,51.43,78925.73,0.0,-0.99964,0.0,0.08458]
[1778882368426,51.43,78921.59,0.0,-0.99964,0.0,0.08422]
[1778882373459,51.43,78919.41,0.0,-0.99964,0.0,0.08388]
[1778882375473,51.43,78925.28,0.0,-0.99964,0.0,0.08439]
[1778882380508,51.43,78925.96,0.0,-0.99964,0.0,0.08445]
[1778882385544,51.43,78926.49,0.0,-0.99964,0.0,0.0845]
[1778882390578,51.43,78925.5,0.0,-0.99964,0.0,0.08441]
[1778882397717,51.43,78925.25,0.0,-0.99964,0.0,0.08439]
[1778882403672,51.43,78927.81,0.0,-0.99964,0.0,0.08461]
[1778882404677,51.43,78936.01,0.0,-0.99963,0.0,0.08534]
[1778882405684,51.43,78944.99,0.0,-0.99963,0.0,0.08613]
[1778882408704,51.43,78956.51,0.0,-0.99963,0.0,0.08716]
[1778882413749,51.43,78964.03,0.0,-0.99962,0.0,0.08784]
[1778882415755,51.43,78948.36,0.0,-0.99963,0.0,0.08643]
[1778882420792,51.43,78944.09,0.0,-0.99963,0.0,0.08605]
[1778882425824,51.43,78943.27,0.0,-0.99963,0.0,0.08598]
[1778882427935,51.43,78937.24,0.0,-0.99963,0.0,0.08544]
[1778882430863,51.43,78934.12,0.0,-0.99964,0.0,0.08517]
[1778882435912,51.43,78929.66,0.0,-0.99964,0.0,0.08462]
[1778882438006,51.43,78942.35,0.0,-0.99963,0.0,0.08574]
[1778882438918,51.43,78942.35,0.0,-0.99963,0.0,0.08574]
[1778882443958,51.43,78943.52,0.0,-0.99963,0.0,0.08585]
[1778882446978,51.43,78951.21,0.0,-0.99963,0.0,0.08653]
[1778882448993,51.43,78952.78,0.0,-0.99963,0.0,0.08667]
[1778882454028,51.43,78953.79,0.0,-0.99963,0.0,0.08676]
[1778882459062,51.43,78953.79,0.0,-0.99963,0.0,0.08676]
[1778882464098,51.43,78953.82,0.0,-0.99963,0.0,0.08677]
[1778882469133,51.43,78953.18,0.0,-0.99963,0.0,0.08671]
[1778882473160,51.43,78966.03,0.0,-0.99962,0.0,0.08787]
[1778882474167,51.43,78966.74,0.0,-0.99962,0.0,0.08793]
[1778882479202,51.43,78961.19,0.0,-0.99963,0.0,0.08743]
[1778882484237,51.43,78961.55,0.0,-0.99962,0.0,0.08746]
[1778882488265,51.43,78966.65,0.0,-0.99962,0.0,0.08792]
[1778882489273,51.43,78975.31,0.0,-0.99962,0.0,0.08871]
[1778882490280,51.43,78990.93,0.0,-0.99961,0.0,0.09015]
[1778882495316,51.43,78993.81,0.0,-0.99961,0.0,0.09026]
[1778882500351,51.43,78995.73,0.0,-0.99961,0.0,0.09044]
[1778882505387,51.43,78993.54,0.0,-0.99961,0.0,0.09023]
[1778882506392,51.43,78987.11,0.0,-0.99961,0.0,0.08964]
[1778882510421,51.43,78981.17,0.0,-0.99962,0.0,0.08909]
[1778882515455,51.43,78975.46,0.0,-0.99962,0.0,0.08857]
[1778882520491,51.43,78973.37,0.0,-0.99962,0.0,0.08838]
[1778882525526,51.43,78970.15,0.0,-0.99962,0.0,0.08808]
[1778882530562,51.43,78969.99,0.0,-0.99962,0.0,0.08807]
[1778882535596,51.43,78968.25,0.0,-0.99962,0.0,0.08791]
[1778882538617,51.43,78973.58,0.0,-0.99962,0.0,0.0884]
[1778882543652,51.43,78969.21,0.0,-0.99962,0.0,0.088]
[1778882545669,51.43,78964.11,0.0,-0.99962,0.0,0.08754]
[1778882550701,51.43,78963.77,0.0,-0.99962,0.0,0.08751]
[1778882556744,51.43,78965.99,0.0,-0.99962,0.0,0.08755]
[1778882561779,51.43,78959.99,0.0,-0.99963,0.0,0.08701]
[1778882566818,51.43,78952.89,0.0,-0.99963,0.0,0.08637]
[1778882571853,51.43,78951.39,0.0,-0.99963,0.0,0.08624]
[1778882572860,51.43,78956.41,0.0,-0.99963,0.0,0.08669]
[1778882574875,51.43,78961.41,0.0,-0.99963,0.0,0.08714]
[1778882579911,51.43,78956.66,0.0,-0.99963,0.0,0.08671]
[1778882580920,51.43,78949.01,0.0,-0.99963,0.0,0.08603]
[1778882585952,51.43,78953.55,0.0,-0.99963,0.0,0.08643]
[1778882590987,51.43,78955.94,0.0,-0.99963,0.0,0.08664]
[1778882595016,51.43,78965.54,0.0,-0.99962,0.0,0.08751]
[1778882596023,51.43,78965.63,0.0,-0.99962,0.0,0.08752]
[1778882601057,51.43,78965.01,0.0,-0.99962,0.0,0.08746]
[1778882606093,51.43,78964.97,0.0,-0.99962,0.0,0.08746]
[1778882611127,51.43,78965.02,0.0,-0.99963,0.0,0.0873]
[1778882616162,51.43,78970.41,0.0,-0.99962,0.0,0.08779]
[1778882618177,51.43,78972.77,0.0,-0.99962,0.0,0.08801]
[1778882623212,51.43,78972.38,0.0,-0.99962,0.0,0.08797]
[1778882629354,51.43,78970.82,0.0,-0.99962,0.0,0.08783]
[1778882635295,51.43,78974.54,0.0,-0.99962,0.0,0.08817]
[1778882641337,51.43,78973.79,0.0,-0.99962,0.0,0.0881]
[1778882648386,51.43,78971.22,0.0,-0.99962,0.0,0.08787]
[1778882654432,51.43,78977.57,0.0,-0.99962,0.0,0.08844]
[1778882658460,51.43,78983.03,0.0,-0.99962,0.0,0.08894]
[1778882663495,51.43,78984.41,0.0,-0.99962,0.0,0.08907]
[1778882669637,51.43,78979.8,0.0,-0.99962,0.0,0.08865]
[1778882670544,51.43,78979.8,0.0,-0.99962,0.0,0.08865]
[1778882674572,51.43,78974.67,0.0,-0.99962,0.0,0.08802]
[1778882679708,51.43,78977.12,0.0,-0.99962,0.0,0.08824]
[1778882688670,51.43,78977.08,0.0,-0.99962,0.0,0.08824]
[1778882692698,51.43,78986.21,0.0,-0.99962,0.0,0.08907]
[1778882695719,51.43,78991.28,0.0,-0.99962,0.0,0.08954]
[1778882700755,51.43,78994.35,0.0,-0.99961,0.0,0.08983]
[1778882704782,51.43,78999.56,0.0,-0.99961,0.0,0.09031]
[1778882709918,51.43,79002.05,0.0,-0.99961,0.0,0.09054]
[1778882715862,51.43,79005.48,0.0,-0.99961,0.0,0.09086]
[1778882721902,51.43,79006.57,0.0,-0.99961,0.0,0.09096]
[1778882726939,51.43,79004.42,0.0,-0.99961,0.0,0.09076]
[1778882731975,51.43,79004.33,0.0,-0.99961,0.0,0.09059]
[1778882737010,51.43,78999.63,0.0,-0.99961,0.0,0.09015]
[1778882742046,51.43,78998.36,0.0,-0.99961,0.0,0.09004]
[1778882747081,51.43,78995.67,0.0,-0.99961,0.0,0.08979]
[1778882752115,51.43,78996.03,0.0,-0.99961,0.0,0.08982]
[1778882757150,51.43,78997.54,0.0,-0.99961,0.0,0.08996]
[1778882762185,51.43,78996.44,0.0,-0.99961,0.0,0.08986]
[1778882767220,51.43,78998.69,0.0,-0.99961,0.0,0.09007]
[1778882772255,51.43,78999.42,0.0,-0.99961,0.0,0.09013]
[1778882777292,51.43,79002.98,0.0,-0.99961,0.0,0.09047]
[1778882782325,51.43,79004.19,0.0,-0.99961,0.0,0.09058]
[1778882787360,51.43,79008.73,0.0,-0.99961,0.0,0.091]
[1778882792395,51.43,79004.5,0.0,-0.99961,0.0,0.09045]
[1778882797430,51.43,79002.12,0.0,-0.99961,0.0,0.09022]
[1778882802466,51.43,78998.98,0.0,-0.99961,0.0,0.08993]
[1778882807501,51.43,79001.34,0.0,-0.99961,0.0,0.09015]
[1778882810636,51.43,78997.52,0.0,-0.99961,0.0,0.0898]
[1778882816565,51.43,78998.65,0.0,-0.99961,0.0,0.0899]
[1778882821598,51.43,78999.63,0.0,-0.99961,0.0,0.08999]
[1778882826634,51.43,78999.0,0.0,-0.99961,0.0,0.08993]
[1778882831669,51.43,79001.15,0.0,-0.99961,0.0,0.09013]
[1778882836706,51.43,79002.59,0.0,-0.99961,0.0,0.09027]
[1778882841789,51.43,79003.57,0.0,-0.99961,0.0,0.09036]
[1778882846824,51.43,79004.02,0.0,-0.99961,0.0,0.0904]
[1778882852869,51.43,79005.39,0.0,-0.99961,0.0,0.09037]
[1778882857902,51.43,79007.09,0.0,-0.99961,0.0,0.09053]
[1778882863943,51.43,79005.27,0.0,-0.99961,0.0,0.09036]
[1778882871064,51.43,79004.33,0.0,-0.99961,0.0,0.09027]
[1778882877040,51.43,79003.31,0.0,-0.99961,0.0,0.09017]
[1778882882077,51.43,79003.63,0.0,-0.99961,0.0,0.0902]
[1778882887110,51.43,79006.33,0.0,-0.99961,0.0,0.09045]
[1778882892145,51.43,79006.14,0.0,-0.99961,0.0,0.09044]
[1778882897180,51.43,79006.11,0.0,-0.99961,0.0,0.09043]
[1778882904229,51.43,79006.11,0.0,-0.99961,0.0,0.09043]
[1778882910271,51.43,79006.07,0.0,-0.99961,0.0,0.09043]
[1778882915308,51.43,79006.56,0.0,-0.99961,0.0,0.09031]
[1778882920342,51.43,79004.76,0.0,-0.99961,0.0,0.09015]
[1778882925378,51.43,79006.84,0.0,-0.99961,0.0,0.09034]
[1778882931486,51.43,79006.5,0.0,-0.99961,0.0,0.09031]
[1778882937467,51.43,79002.69,0.0,-0.99961,0.0,0.08995]
[1778882942501,51.43,79002.92,0.0,-0.99961,0.0,0.08998]
[1778882948543,51.43,79003.66,0.0,-0.99961,0.0,0.09004]
[1778882952572,51.43,79003.53,0.0,-0.99961,0.0,0.09003]
[1778882953580,51.43,79005.61,0.0,-0.99961,0.0,0.09023]
[1778882958613,51.43,79007.13,0.0,-0.99961,0.0,0.09037]
[1778882963649,51.43,79007.56,0.0,-0.99961,0.0,0.09041]
[1778882968683,51.43,79006.98,0.0,-0.99961,0.0,0.09035]
[1778882973719,51.43,79006.9,0.0,-0.99961,0.0,0.09018]
[1778882978754,51.43,79006.85,0.0,-0.99961,0.0,0.09018]
[1778882983788,51.43,79006.43,0.0,-0.99961,0.0,0.09014]
[1778882988823,51.43,79006.1,0.0,-0.99961,0.0,0.09011]
[1778882993862,51.43,79006.37,0.0,-0.99961,0.0,0.09013]
[1778882998897,51.43,79006.51,0.0,-0.99961,0.0,0.09015]
[1778883003936,51.43,79005.56,0.0,-0.99961,0.0,0.09006]
[1778883008967,51.43,79005.89,0.0,-0.99961,0.0,0.09009]
[1778883017025,51.43,79005.97,0.0,-0.99961,0.0,0.0901]
[1778883018032,51.43,79012.31,0.0,-0.99961,0.0,0.09069]
[1778883019038,51.43,79017.92,0.0,-0.99961,0.0,0.09121]
[1778883023071,51.43,79022.03,0.0,-0.99961,0.0,0.0916]
[1778883030118,51.43,79021.86,0.0,-0.99961,0.0,0.09158]
[1778883032330,51.43,79029.67,0.0,-0.9996,0.0,0.09216]
[1778883036159,51.43,79021.18,0.0,-0.99961,0.0,0.09136]
[1778883037166,51.43,79014.34,0.0,-0.99961,0.0,0.09072]
[1778883042403,51.43,79012.33,0.0,-0.99961,0.0,0.09053]
[1778883048243,51.43,79012.44,0.0,-0.99961,0.0,0.09054]
[1778883053282,51.43,79015.25,0.0,-0.99961,0.0,0.0908]
[1778883058315,51.43,79018.11,0.0,-0.99961,0.0,0.09107]
[1778883062543,51.43,79011.51,0.0,-0.99961,0.0,0.09045]
[1778883066373,51.43,79005.92,0.0,-0.99961,0.0,0.08993]
[1778883071407,51.43,79005.67,0.0,-0.99961,0.0,0.08991]
[1778883077449,51.43,79006.28,0.0,-0.99961,0.0,0.08996]
[1778883082682,51.43,79007.05,0.0,-0.99961,0.0,0.09004]
[1778883088526,51.43,79015.61,0.0,-0.99961,0.0,0.09083]
[1778883089535,51.43,79015.39,0.0,-0.99961,0.0,0.09081]
[1778883094568,51.43,79014.25,0.0,-0.99961,0.0,0.09054]
[1778883099604,51.43,79012.71,0.0,-0.99961,0.0,0.0904]
[1778883105645,51.43,79011.39,0.0,-0.99961,0.0,0.09028]
[1778883111689,51.43,79010.29,0.0,-0.99961,0.0,0.09018]
[1778883117738,51.43,79009.48,0.0,-0.99961,0.0,0.0901]
[1778883122963,51.43,79008.88,0.0,-0.99961,0.0,0.09004]
[1778883129822,51.43,79010.13,0.0,-0.99961,0.0,0.09016]
[1778883134860,51.43,79019.16,0.0,-0.99961,0.0,0.091]
[1778883137879,51.43,79026.52,0.0,-0.9996,0.0,0.0917]
[1778883142913,51.43,79026.39,0.0,-0.99961,0.0,0.09168]
[1778883148955,51.43,79027.23,0.0,-0.9996,0.0,0.09176]
[1778883153990,51.43,79028.4,0.0,-0.9996,0.0,0.09171]
[1778883159025,51.43,79030.71,0.0,-0.9996,0.0,0.09193]
[1778883167082,51.43,79030.9,0.0,-0.9996,0.0,0.09195]
[1778883172120,51.43,79031.23,0.0,-0.9996,0.0,0.09198]
[1778883177159,51.43,79027.82,0.0,-0.99961,0.0,0.09165]
[1778883182191,51.43,79024.43,0.0,-0.99961,0.0,0.09134]
[1778883187227,51.43,79019.93,0.0,-0.99961,0.0,0.09091]
[1778883192262,51.43,79020.12,0.0,-0.99961,0.0,0.09093]
[1778883193455,51.43,79012.22,0.0,-0.99961,0.0,0.09019]
[1778883194275,51.43,79012.22,0.0,-0.99961,0.0,0.09019]
[1778883199311,51.43,79014.36,0.0,-0.99961,0.0,0.09039]
[1778883204344,51.43,79013.74,0.0,-0.99961,0.0,0.09033]
[1778883209384,51.43,79013.33,0.0,-0.99961,0.0,0.0903]
[1778883214420,51.43,79012.21,0.0,-0.99961,0.0,0.09003]
[1778883223665,51.43,79011.18,0.0,-0.99961,0.0,0.08993]
[1778883229525,51.43,79010.04,0.0,-0.99961,0.0,0.08983]
[1778883234559,51.43,79010.54,0.0,-0.99961,0.0,0.08988]
[1778883239596,51.43,79011.14,0.0,-0.99961,0.0,0.08993]
[1778883246644,51.43,79010.01,0.0,-0.99961,0.0,0.08983]
[1778883251679,51.43,79009.96,0.0,-0.99961,0.0,0.08982]
[1778883256714,51.43,79010.26,0.0,-0.99961,0.0,0.08985]
[1778883261750,51.43,79012.27,0.0,-0.99961,0.0,0.09004]
[1778883266785,51.43,79012.39,0.0,-0.99961,0.0,0.09005]
[1778883272828,51.43,79011.08,0.0,-0.99961,0.0,0.08976]
[1778883276856,51.43,79005.24,0.0,-0.99962,0.0,0.08922]
[1778883281892,51.43,79004.33,0.0,-0.99962,0.0,0.08914]
[1778883284085,51.43,79001.03,0.0,-0.99962,0.0,0.08884]
[1778883286927,51.43,79006.73,0.0,-0.99962,0.0,0.08936]
[1778883287935,51.43,79005.68,0.0,-0.99962,0.0,0.08927]
[1778883292970,51.43,79006.26,0.0,-0.99962,0.0,0.08932]
[1778883298004,51.43,79005.0,0.0,-0.99962,0.0,0.0892]
[1778883303043,51.43,79004.88,0.0,-0.99962,0.0,0.08919]
[1778883308076,51.43,79009.55,0.0,-0.99961,0.0,0.08962]
[1778883313111,51.43,79007.55,0.0,-0.99962,0.0,0.08944]
[1778883318146,51.43,79005.79,0.0,-0.99962,0.0,0.08928]
[1778883320160,51.43,79000.42,0.0,-0.99962,0.0,0.08878]
[1778883325196,51.43,78999.88,0.0,-0.99962,0.0,0.08873]
[1778883326204,51.43,78994.55,0.0,-0.99962,0.0,0.08825]
[1778883332245,51.43,78994.67,0.0,-0.99962,0.0,0.0881]
[1778883337280,51.43,78994.35,0.0,-0.99962,0.0,0.08807]
[1778883342315,51.43,78996.15,0.0,-0.99962,0.0,0.08823]
[1778883347351,51.43,78995.03,0.0,-0.99962,0.0,0.08813]
[1778883351378,51.43,78999.99,0.0,-0.99962,0.0,0.08858]
[1778883357420,51.43,79000.78,0.0,-0.99962,0.0,0.08866]
[1778883362455,51.43,79003.55,0.0,-0.99962,0.0,0.08891]
[1778883367490,51.43,79004.88,0.0,-0.99962,0.0,0.08903]
[1778883374728,51.43,79003.07,0.0,-0.99962,0.0,0.08887]
[1778883380583,51.43,79002.68,0.0,-0.99962,0.0,0.08883]
[1778883385616,51.43,79002.84,0.0,-0.99962,0.0,0.08884]
[1778883389833,51.43,78997.58,0.0,-0.99962,0.0,0.08836]
[1778883395693,51.43,78996.49,0.0,-0.99962,0.0,0.0881]
[1778883400722,51.43,78993.37,0.0,-0.99962,0.0,0.08782]
[1778883406953,51.43,78991.07,0.0,-0.99962,0.0,0.08761]
[1778883412807,51.43,78993.5,0.0,-0.99962,0.0,0.08783]
[1778883417842,51.43,78994.49,0.0,-0.99962,0.0,0.08792]
[1778883422879,51.43,78994.43,0.0,-0.99962,0.0,0.08792]
[1778883427914,51.43,78997.75,0.0,-0.99962,0.0,0.08822]
[1778883432949,51.43,78997.3,0.0,-0.99962,0.0,0.08818]
[1778883437983,51.43,78996.69,0.0,-0.99962,0.0,0.08812]
[1778883443020,51.43,78996.36,0.0,-0.99962,0.0,0.08809]
[1778883448055,51.43,78997.92,0.0,-0.99962,0.0,0.08823]
[1778883454284,51.43,78997.9,0.0,-0.99962,0.0,0.08807]
[1778883460139,51.43,78998.06,0.0,-0.99962,0.0,0.08809]
[1778883463159,51.43,79003.23,0.0,-0.99962,0.0,0.08856]
[1778883468196,51.43,79002.81,0.0,-0.99962,0.0,0.08852]
[1778883473230,51.43,79003.59,0.0,-0.99962,0.0,0.08859]
[1778883478264,51.43,79002.09,0.0,-0.99962,0.0,0.08846]
[1778883483299,51.43,79002.19,0.0,-0.99962,0.0,0.08847]
[1778883488336,51.43,79007.66,0.0,-0.99962,0.0,0.08897]
[1778883493369,51.43,79008.1,0.0,-0.99962,0.0,0.08901]
[1778883499411,51.43,79009.72,0.0,-0.99962,0.0,0.08916]
[1778883504446,51.43,79010.37,0.0,-0.99962,0.0,0.08922]
[1778883509483,51.43,79012.53,0.0,-0.99962,0.0,0.08942]
[1778883516530,51.43,79011.0,0.0,-0.99962,0.0,0.08911]
[1778883521565,51.43,79010.19,0.0,-0.99962,0.0,0.08904]
[1778883526604,51.43,79009.27,0.0,-0.99962,0.0,0.08895]
[1778883531639,51.43,79008.38,0.0,-0.99962,0.0,0.08887]
[1778883536674,51.43,79005.76,0.0,-0.99962,0.0,0.08863]
[1778883537867,51.43,78998.19,0.0,-0.99962,0.0,0.08794]
[1778883541717,51.43,78997.35,0.0,-0.99962,0.0,0.08787]
[1778883546744,51.43,78999.59,0.0,-0.99962,0.0,0.08807]
[1778883551780,51.43,78999.75,0.0,-0.99962,0.0,0.08808]
[1778883556816,51.43,79000.7,0.0,-0.99962,0.0,0.08817]
[1778883562034,51.43,79000.59,0.0,-0.99962,0.0,0.08816]
[1778883567892,51.43,78998.35,0.0,-0.99962,0.0,0.08796]
[1778883572932,51.43,78993.59,0.0,-0.99962,0.0,0.08737]
[1778883577962,51.43,78993.33,0.0,-0.99962,0.0,0.08734]
[1778883582998,51.43,78993.89,0.0,-0.99962,0.0,0.08739]
[1778883588032,51.43,78993.34,0.0,-0.99962,0.0,0.08734]
[1778883593067,51.43,78992.64,0.0,-0.99962,0.0,0.08728]
[1778883598103,51.43,78992.91,0.0,-0.99962,0.0,0.0873]
[1778883605161,51.43,78993.41,0.0,-0.99962,0.0,0.08735]
[1778883610198,51.43,78994.25,0.0,-0.99962,0.0,0.08743]
[1778883615238,51.43,78992.77,0.0,-0.99962,0.0,0.08729]
[1778883620442,51.43,78993.97,0.0,-0.99962,0.0,0.0874]
[1778883626309,51.43,78993.27,0.0,-0.99962,0.0,0.08734]
[1778883630512,51.43,78984.5,0.0,-0.99963,0.0,0.08655]
[1778883636377,51.43,78983.72,0.0,-0.99963,0.0,0.08632]
[1778883638394,51.43,78980.27,0.0,-0.99963,0.0,0.08601]
[1778883642420,51.43,78970.85,0.0,-0.99963,0.0,0.08518]
[1778883643428,51.43,78963.15,0.0,-0.99964,0.0,0.0845]
[1778883644433,51.43,78957.12,0.0,-0.99964,0.0,0.08397]
[1778883648462,51.43,78952.09,0.0,-0.99964,0.0,0.08353]
[1778883649468,51.43,78957.92,0.0,-0.99964,0.0,0.08404]
[1778883650479,51.43,78964.49,0.0,-0.99964,0.0,0.08462]
[1778883653496,51.43,78968.49,0.0,-0.99964,0.0,0.08497]
[1778883658534,51.43,78967.69,0.0,-0.99964,0.0,0.0849]
[1778883669610,51.43,78965.88,0.0,-0.99964,0.0,0.08474]
[1778883674643,51.43,78965.97,0.0,-0.99964,0.0,0.08475]
[1778883679679,51.43,78962.73,0.0,-0.99964,0.0,0.08446]
[1778883684714,51.43,78961.01,0.0,-0.99964,0.0,0.08431]
[1778883689749,51.43,78968.05,0.0,-0.99964,0.0,0.08493]
[1778883694785,51.43,78974.58,0.0,-0.99963,0.0,0.08535]
[1778883702013,51.43,78978.57,0.0,-0.99963,0.0,0.08571]
[1778883707876,51.43,78980.49,0.0,-0.99963,0.0,0.08588]
[1778883713918,51.43,78983.49,0.0,-0.99963,0.0,0.08614]
[1778883718954,51.43,78984.88,0.0,-0.99963,0.0,0.08627]
[1778883722155,51.43,79000.3,0.0,-0.99962,0.0,0.08766]
[1778883722983,51.43,79000.3,0.0,-0.99962,0.0,0.08766]
[1778883726005,51.43,79005.84,0.0,-0.99962,0.0,0.08816]
[1778883728019,51.43,79010.86,0.0,-0.99962,0.0,0.08862]
[1778883733053,51.43,79013.16,0.0,-0.99962,0.0,0.08883]
[1778883738089,51.43,79015.6,0.0,-0.99962,0.0,0.08906]
[1778883743125,51.43,79014.39,0.0,-0.99962,0.0,0.08894]
[1778883748159,51.43,79016.81,0.0,-0.99962,0.0,0.08917]
[1778883753194,51.43,79016.74,0.0,-0.99962,0.0,0.089]
[1778883758228,51.43,79015.49,0.0,-0.99962,0.0,0.08889]
[1778883763264,51.43,79013.74,0.0,-0.99962,0.0,0.08872]
[1778883768478,51.43,79012.93,0.0,-0.99962,0.0,0.08865]
[1778883774340,51.43,79012.88,0.0,-0.99962,0.0,0.08865]
[1778883779375,51.43,79011.52,0.0,-0.99962,0.0,0.08852]
[1778883784410,51.43,79012.91,0.0,-0.99962,0.0,0.08865]
[1778883786424,51.43,79007.03,0.0,-0.99962,0.0,0.08811]
[1778883787433,51.43,79006.63,0.0,-0.99962,0.0,0.08807]
[1778883792645,51.43,79007.54,0.0,-0.99962,0.0,0.08816]
[1778883798509,51.43,79009.36,0.0,-0.99962,0.0,0.08832]
[1778883803543,51.43,79008.91,0.0,-0.99962,0.0,0.08828]
[1778883809585,51.43,79008.64,0.0,-0.99962,0.0,0.08826]
[1778883814621,51.43,79008.18,0.0,-0.99962,0.0,0.08806]
[1778883819655,51.43,79009.45,0.0,-0.99962,0.0,0.08817]
[1778883824693,51.43,79007.9,0.0,-0.99962,0.0,0.08803]
[1778883829726,51.43,79008.92,0.0,-0.99962,0.0,0.08812]
[1778883834762,51.43,79008.53,0.0,-0.99962,0.0,0.08809]
[1778883838790,51.43,79013.73,0.0,-0.99962,0.0,0.08856]
[1778883844007,51.43,79011.86,0.0,-0.99962,0.0,0.08839]
[1778883850049,51.43,79014.44,0.0,-0.99962,0.0,0.08863]
[1778883855084,51.43,79014.53,0.0,-0.99962,0.0,0.08864]
[1778883860944,51.43,79017.18,0.0,-0.99962,0.0,0.08888]
[1778883865978,51.43,79018.87,0.0,-0.99962,0.0,0.08904]
[1778883870189,51.43,79024.04,0.0,-0.99961,0.0,0.08951]
[1778883875224,51.43,79027.04,0.0,-0.99961,0.0,0.08963]
[1778883882273,51.43,79029.08,0.0,-0.99961,0.0,0.08982]
[1778883888133,51.43,79029.24,0.0,-0.99961,0.0,0.08983]
[1778883893168,51.43,79024.47,0.0,-0.99961,0.0,0.08939]
[1778883898202,51.43,79024.01,0.0,-0.99962,0.0,0.08935]
[1778883903237,51.43,79022.07,0.0,-0.99962,0.0,0.08917]
[1778883909279,51.43,79021.88,0.0,-0.99962,0.0,0.08915]
[1778883914318,51.43,79024.59,0.0,-0.99961,0.0,0.0894]
[1778883919351,51.43,79024.74,0.0,-0.99961,0.0,0.08942]
[1778883922374,51.43,79007.77,0.0,-0.99962,0.0,0.08786]
[1778883927407,51.43,79011.01,0.0,-0.99962,0.0,0.08816]
[1778883932442,51.43,79010.3,0.0,-0.99962,0.0,0.08793]
[1778883937477,51.43,79006.82,0.0,-0.99962,0.0,0.08762]
[1778883942513,51.43,79006.98,0.0,-0.99962,0.0,0.08763]
[1778883947549,51.43,79007.11,0.0,-0.99962,0.0,0.08764]
[1778883953589,51.43,79007.08,0.0,-0.99962,0.0,0.08764]
[1778883958625,51.43,79004.09,0.0,-0.99962,0.0,0.08737]
[1778883963844,51.43,79004.02,0.0,-0.99962,0.0,0.08736]
[1778883969701,51.43,79001.99,0.0,-0.99962,0.0,0.08718]
[1778883974741,51.43,79002.64,0.0,-0.99962,0.0,0.08724]
[1778883979772,51.43,79009.61,0.0,-0.99962,0.0,0.08787]
[1778883985814,51.43,79009.42,0.0,-0.99962,0.0,0.08785]
[1778883991855,51.43,79008.68,0.0,-0.99962,0.0,0.08763]
[1778883993870,51.43,79003.45,0.0,-0.99963,0.0,0.08715]
[1778883998905,51.43,79003.57,0.0,-0.99962,0.0,0.08716]
[1778884004141,51.43,79003.84,0.0,-0.99962,0.0,0.08719]
[1778884010988,51.43,79003.89,0.0,-0.99962,0.0,0.08719]
[1778884016024,51.43,79002.1,0.0,-0.99963,0.0,0.08703]
[1778884021060,51.43,79001.93,0.0,-0.99963,0.0,0.08702]
[1778884026094,51.43,79003.48,0.0,-0.99963,0.0,0.08716]
[1778884031130,51.43,79003.95,0.0,-0.99962,0.0,0.0872]
[1778884037373,51.43,79003.75,0.0,-0.99962,0.0,0.08718]
[1778884043215,51.43,79005.69,0.0,-0.99962,0.0,0.08736]
[1778884048253,51.43,79005.7,0.0,-0.99962,0.0,0.08736]
[1778884053284,51.43,79005.1,0.0,-0.99963,0.0,0.08714]
[1778884058320,51.43,79004.79,0.0,-0.99963,0.0,0.08712]
[1778884065574,51.43,79004.67,0.0,-0.99963,0.0,0.08711]
[1778884072419,51.43,79004.86,0.0,-0.99963,0.0,0.08712]
[1778884077660,51.43,79004.56,0.0,-0.99963,0.0,0.0871]
[1778884082488,51.43,78998.97,0.0,-0.99963,0.0,0.08659]
[1778884087523,51.43,78994.85,0.0,-0.99963,0.0,0.08622]
[1778884092560,51.43,78994.02,0.0,-0.99963,0.0,0.08615]
[1778884098807,51.43,78990.31,0.0,-0.99963,0.0,0.08582]
[1778884106872,51.43,78990.54,0.0,-0.99963,0.0,0.08584]
[1778884112701,51.43,78992.46,0.0,-0.99963,0.0,0.08585]
[1778884118956,51.43,78992.15,0.0,-0.99963,0.0,0.08583]
[1778884127012,51.43,78992.15,0.0,-0.99963,0.0,0.08583]
[1778884132841,51.43,78995.36,0.0,-0.99963,0.0,0.08611]
[1778884137874,51.43,78996.57,0.0,-0.99963,0.0,0.08622]
[1778884143929,51.43,78997.04,0.0,-0.99963,0.0,0.08626]
[1778884145936,51.43,79003.77,0.0,-0.99963,0.0,0.08687]
[1778884150970,51.43,79003.78,0.0,-0.99963,0.0,0.08687]
[1778884156004,51.43,78999.15,0.0,-0.99963,0.0,0.08645]
[1778884161039,51.43,78996.91,0.0,-0.99963,0.0,0.08625]
[1778884164061,51.43,79003.01,0.0,-0.99963,0.0,0.0868]
[1778884168089,51.43,79008.96,0.0,-0.99962,0.0,0.08733]
[1778884169095,51.43,79014.72,0.0,-0.99962,0.0,0.08786]
[1778884174130,51.43,79017.97,0.0,-0.99962,0.0,0.08799]
[1778884179379,51.43,79019.48,0.0,-0.99962,0.0,0.08813]
[1778884184200,51.43,79015.18,0.0,-0.99962,0.0,0.08774]
[1778884189236,51.43,79014.84,0.0,-0.99962,0.0,0.08771]
[1778884194271,51.43,79015.14,0.0,-0.99962,0.0,0.08774]
[1778884198299,51.43,79022.12,0.0,-0.99962,0.0,0.08837]
[1778884200530,51.43,79027.4,0.0,-0.99962,0.0,0.08886]
[1778884206355,51.43,79031.01,0.0,-0.99962,0.0,0.08919]
[1778884212614,51.43,79034.16,0.0,-0.99961,0.0,0.08948]
[1778884217432,51.43,79043.89,0.0,-0.99961,0.0,0.09039]
[1778884220671,51.43,79049.17,0.0,-0.99961,0.0,0.09088]
[1778884228727,51.43,79054.07,0.0,-0.99961,0.0,0.09134]
[1778884233762,51.43,79058.37,0.0,-0.9996,0.0,0.09158]
[1778884239587,51.43,79059.66,0.0,-0.9996,0.0,0.0917]
[1778884244626,51.43,79064.09,0.0,-0.9996,0.0,0.09212]
[1778884246637,51.43,79070.85,0.0,-0.9996,0.0,0.09277]
[1778884248867,51.43,79065.19,0.0,-0.9996,0.0,0.09223]
[1778884253902,51.43,79064.32,0.0,-0.9996,0.0,0.09214]
[1778884259726,51.43,79065.19,0.0,-0.9996,0.0,0.09223]
[1778884263972,51.43,79073.26,0.0,-0.9996,0.0,0.093]
[1778884264763,51.43,79073.26,0.0,-0.9996,0.0,0.093]
[1778884269797,51.43,79073.4,0.0,-0.9996,0.0,0.09301]
[1778884275049,51.43,79075.63,0.0,-0.9996,0.0,0.09323]
[1778884280875,51.43,79080.97,0.0,-0.99959,0.0,0.09374]
[1778884286927,51.43,79078.65,0.0,-0.9996,0.0,0.09352]
[1778884292959,51.43,79078.56,0.0,-0.9996,0.0,0.09334]
[1778884297994,51.43,79077.81,0.0,-0.9996,0.0,0.09327]
[1778884303031,51.43,79076.56,0.0,-0.9996,0.0,0.09315]
[1778884308066,51.43,79068.74,0.0,-0.9996,0.0,0.0924]
[1778884309073,51.43,79057.77,0.0,-0.99961,0.0,0.09136]
[1778884310080,51.43,79057.83,0.0,-0.99961,0.0,0.09137]
[1778884315115,51.43,79057.13,0.0,-0.99961,0.0,0.0913]
[1778884320149,51.43,79060.8,0.0,-0.9996,0.0,0.09165]
[1778884327198,51.43,79062.65,0.0,-0.9996,0.0,0.09182]
[1778884333241,51.43,79058.68,0.0,-0.99961,0.0,0.09145]
[1778884335256,51.43,79065.7,0.0,-0.9996,0.0,0.09211]
[1778884340291,51.43,79062.69,0.0,-0.9996,0.0,0.09183]
[1778884346547,51.43,79063.95,0.0,-0.9996,0.0,0.09194]
[1778884353381,51.43,79065.44,0.0,-0.9996,0.0,0.09192]
[1778884358416,51.43,79067.75,0.0,-0.9996,0.0,0.09214]
[1778884363451,51.43,79069.63,0.0,-0.9996,0.0,0.09232]
[1778884369494,51.43,79071.31,0.0,-0.9996,0.0,0.09248]
[1778884375750,51.43,79071.45,0.0,-0.9996,0.0,0.09249]
[1778884381577,51.43,79072.37,0.0,-0.9996,0.0,0.09258]
[1778884386617,51.43,79072.82,0.0,-0.9996,0.0,0.09262]
[1778884391647,51.43,79071.07,0.0,-0.9996,0.0,0.09246]
[1778884396682,51.43,79071.29,0.0,-0.9996,0.0,0.09248]
[1778884401720,51.43,79071.21,0.0,-0.9996,0.0,0.09247]
[1778884403948,51.43,79065.21,0.0,-0.9996,0.0,0.0919]
[1778884404742,51.43,79065.21,0.0,-0.9996,0.0,0.0919]
[1778884409776,51.43,79060.5,0.0,-0.9996,0.0,0.09145]
[1778884414811,51.43,79055.47,0.0,-0.99961,0.0,0.09082]
[1778884419850,51.43,79054.53,0.0,-0.99961,0.0,0.09073]
[1778884426899,51.43,79052.78,0.0,-0.99961,0.0,0.09056]
[1778884433951,51.43,79051.84,0.0,-0.99961,0.0,0.09048]
[1778884438982,51.43,79042.57,0.0,-0.99961,0.0,0.08961]
[1778884439989,51.43,79041.81,0.0,-0.99961,0.0,0.08954]
[1778884445025,51.43,79037.55,0.0,-0.99962,0.0,0.08915]
[1778884448046,51.43,79029.97,0.0,-0.99962,0.0,0.08845]
[1778884449054,51.43,79024.79,0.0,-0.99962,0.0,0.08798]
[1778884451067,51.43,79023.53,0.0,-0.99962,0.0,0.08786]
[1778884456317,51.43,79020.9,0.0,-0.99962,0.0,0.08763]
[1778884461137,51.43,79015.04,0.0,-0.99962,0.0,0.08709]
[1778884463151,51.43,79011.73,0.0,-0.99963,0.0,0.0868]
[1778884465166,51.43,79006.7,0.0,-0.99963,0.0,0.08634]
[1778884470199,51.43,79000.12,0.0,-0.99963,0.0,0.08576]
[1778884475239,51.43,79000.42,0.0,-0.99963,0.0,0.08563]
[1778884480273,51.43,78999.57,0.0,-0.99963,0.0,0.08555]
[1778884484298,51.43,79006.46,0.0,-0.99963,0.0,0.08617]
[1778884490341,51.43,79006.67,0.0,-0.99963,0.0,0.08618]
[1778884495375,51.43,79005.7,0.0,-0.99963,0.0,0.0861]
[1778884496382,51.43,79018.96,0.0,-0.99962,0.0,0.08729]
[1778884497389,51.43,79024.75,0.0,-0.99962,0.0,0.08782]
[1778884500410,51.43,79031.62,0.0,-0.99962,0.0,0.08844]
[1778884505445,51.43,79028.74,0.0,-0.99962,0.0,0.08818]
[1778884510481,51.43,79024.35,0.0,-0.99962,0.0,0.08778]
[1778884516740,51.43,79029.39,0.0,-0.99962,0.0,0.08824]
[1778884523576,51.43,79027.7,0.0,-0.99962,0.0,0.08808]
[1778884528610,51.43,79026.88,0.0,-0.99962,0.0,0.08801]
[1778884530838,51.43,79021.12,0.0,-0.99962,0.0,0.08749]
[1778884532639,51.43,79018.0,0.0,-0.99963,0.0,0.08705]
[1778884537674,51.43,79016.34,0.0,-0.99963,0.0,0.0869]
[1778884542710,51.43,79014.49,0.0,-0.99963,0.0,0.08673]
[1778884548751,51.43,79013.71,0.0,-0.99963,0.0,0.08666]
[1778884553788,51.43,79012.23,0.0,-0.99963,0.0,0.08653]
[1778884558822,51.43,79010.48,0.0,-0.99963,0.0,0.08637]
[1778884564073,51.43,79010.01,0.0,-0.99963,0.0,0.08633]
[1778884569898,51.43,79010.09,0.0,-0.99963,0.0,0.08633]
[1778884574934,51.43,79009.72,0.0,-0.99963,0.0,0.0863]
[1778884579968,51.43,79009.29,0.0,-0.99963,0.0,0.08626]
[1778884586011,51.43,79008.92,0.0,-0.99963,0.0,0.08623]
[1778884590040,51.43,79013.42,0.0,-0.99963,0.0,0.08663]
[1778884596083,51.43,79015.43,0.0,-0.99963,0.0,0.08666]
[1778884601118,51.43,79014.83,0.0,-0.99963,0.0,0.0866]
[1778884606152,51.43,79016.04,0.0,-0.99963,0.0,0.08671]
[1778884611187,51.43,79014.96,0.0,-0.99963,0.0,0.08661]
[1778884617229,51.43,79014.15,0.0,-0.99963,0.0,0.08654]
[1778884622488,51.43,79013.35,0.0,-0.99963,0.0,0.08647]
[1778884625286,51.43,79028.52,0.0,-0.99962,0.0,0.08784]
[1778884626292,51.43,79029.2,0.0,-0.99962,0.0,0.0879]
[1778884631328,51.43,79032.16,0.0,-0.99962,0.0,0.08817]
[1778884642631,51.43,79041.61,0.0,-0.99962,0.0,0.08904]
[1778884648450,51.43,79047.13,0.0,-0.99961,0.0,0.08955]
[1778884653485,51.43,79051.08,0.0,-0.99961,0.0,0.08975]
[1778884657512,51.43,79044.04,0.0,-0.99962,0.0,0.0891]
[1778884662548,51.43,79040.2,0.0,-0.99962,0.0,0.08875]
[1778884664561,51.43,79053.03,0.0,-0.99961,0.0,0.08994]
[1778884668590,51.43,79058.25,0.0,-0.99961,0.0,0.09042]
[1778884673624,51.43,79063.48,0.0,-0.99961,0.0,0.09091]
[1778884677655,51.43,79069.44,0.0,-0.9996,0.0,0.09147]
[1778884682689,51.43,79070.52,0.0,-0.9996,0.0,0.09158]
[1778884687725,51.43,79072.12,0.0,-0.9996,0.0,0.09173]
[1778884692760,51.43,79072.55,0.0,-0.9996,0.0,0.09177]
[1778884697794,51.43,79073.12,0.0,-0.9996,0.0,0.09182]
[1778884702829,51.43,79073.91,0.0,-0.9996,0.0,0.0919]
[1778884707867,51.43,79074.2,0.0,-0.9996,0.0,0.09192]
[1778884712899,51.43,79076.11,0.0,-0.9996,0.0,0.09194]
[1778884714913,51.43,79087.2,0.0,-0.9996,0.0,0.093]
[1778884719949,51.43,79087.6,0.0,-0.9996,0.0,0.09304]
[1778884724983,51.43,79085.87,0.0,-0.9996,0.0,0.09287]
[1778884730021,51.43,79082.87,0.0,-0.9996,0.0,0.09258]
[1778884735055,51.43,79083.17,0.0,-0.9996,0.0,0.09261]
[1778884740090,51.43,79080.59,0.0,-0.9996,0.0,0.09237]
[1778884745124,51.43,79078.84,0.0,-0.9996,0.0,0.0922]
[1778884751390,51.43,79077.01,0.0,-0.9996,0.0,0.09203]
[1778884759224,51.43,79075.26,0.0,-0.9996,0.0,0.09186]
[1778884764257,51.43,79075.22,0.0,-0.9996,0.0,0.09186]
[1778884769293,51.43,79073.56,0.0,-0.9996,0.0,0.0917]
[1778884774328,51.43,79073.09,0.0,-0.9996,0.0,0.09149]
[1778884779363,51.43,79072.79,0.0,-0.9996,0.0,0.09146]
[1778884784399,51.43,79073.51,0.0,-0.9996,0.0,0.09153]
[1778884791670,51.43,79072.45,0.0,-0.9996,0.0,0.09143]
[1778884797490,51.43,79065.19,0.0,-0.99961,0.0,0.09075]
[1778884798497,51.43,79058.01,0.0,-0.99961,0.0,0.09007]
[1778884799503,51.43,79054.63,0.0,-0.99961,0.0,0.08976]
[1778884801743,51.43,79055.09,0.0,-0.99961,0.0,0.0898]
[1778884807561,51.43,79049.47,0.0,-0.99961,0.0,0.08928]
[1778884809574,51.43,79048.2,0.0,-0.99962,0.0,0.08916]
[1778884814609,51.43,79051.45,0.0,-0.99961,0.0,0.08946]
[1778884819644,51.43,79053.55,0.0,-0.99961,0.0,0.08966]
[1778884821658,51.43,79064.81,0.0,-0.99961,0.0,0.09071]
[1778884823672,51.43,79072.43,0.0,-0.9996,0.0,0.09143]
[1778884824679,51.43,79073.66,0.0,-0.9996,0.0,0.09154]
[1778884830721,51.43,79071.3,0.0,-0.99961,0.0,0.09132]
[1778884836763,51.43,79071.99,0.0,-0.99961,0.0,0.09122]
[1778884841798,51.43,79071.65,0.0,-0.99961,0.0,0.09119]
[1778884852097,51.43,79072.75,0.0,-0.99961,0.0,0.09129]
[1778884857909,51.43,79070.2,0.0,-0.99961,0.0,0.09105]
[1778884862947,51.43,79071.4,0.0,-0.99961,0.0,0.09116]
[1778884869994,51.43,79070.85,0.0,-0.99961,0.0,0.09111]
[1778884876038,51.43,79069.53,0.0,-0.99961,0.0,0.09099]
[1778884881073,51.43,79068.33,0.0,-0.99961,0.0,0.09088]
[1778884886108,51.43,79067.36,0.0,-0.99961,0.0,0.09079]
[1778884891142,51.43,79068.15,0.0,-0.99961,0.0,0.0907]
[1778884897413,51.43,79068.4,0.0,-0.99961,0.0,0.09072]
[1778884904234,51.43,79069.84,0.0,-0.99961,0.0,0.09085]
[1778884911283,51.43,79070.61,0.0,-0.99961,0.0,0.09093]
[1778884917553,51.43,79070.87,0.0,-0.99961,0.0,0.09095]
[1778884923367,51.43,79073.87,0.0,-0.99961,0.0,0.09123]
[1778884929412,51.43,79074.27,0.0,-0.99961,0.0,0.09127]
[1778884936463,51.43,79071.87,0.0,-0.99961,0.0,0.09104]
[1778884941495,51.43,79074.31,0.0,-0.99961,0.0,0.09127]
[1778884946531,51.43,79074.55,0.0,-0.99961,0.0,0.0913]
[1778884950558,51.43,79080.11,0.0,-0.9996,0.0,0.09182]
[1778884954589,51.43,79079.08,0.0,-0.9996,0.0,0.09156]
[1778884959630,51.43,79078.83,0.0,-0.9996,0.0,0.09154]
[1778884965672,51.43,79078.66,0.0,-0.9996,0.0,0.09152]
[1778884970708,51.43,79077.22,0.0,-0.9996,0.0,0.09138]
[1778884975744,51.43,79076.62,0.0,-0.99961,0.0,0.09133]
[1778884980778,51.43,79076.01,0.0,-0.99961,0.0,0.09127]
[1778884985813,51.43,79075.71,0.0,-0.99961,0.0,0.09124]
[1778884990848,51.43,79075.51,0.0,-0.99961,0.0,0.09122]
[1778884998122,51.43,79075.53,0.0,-0.99961,0.0,0.09122]
[1778885003939,51.43,79075.33,0.0,-0.99961,0.0,0.09121]
[1778885008979,51.43,79074.86,0.0,-0.99961,0.0,0.09116]
[1778885014009,51.43,79086.28,0.0,-0.9996,0.0,0.09208]
[1778885015018,51.43,79092.16,0.0,-0.9996,0.0,0.09264]
[1778885020052,51.43,79091.59,0.0,-0.9996,0.0,0.09258]
[1778885026093,51.43,79090.05,0.0,-0.9996,0.0,0.09244]
[1778885031354,51.43,79089.16,0.0,-0.9996,0.0,0.09235]
[1778885036163,51.43,79095.37,0.0,-0.9996,0.0,0.09295]
[1778885041424,51.43,79099.37,0.0,-0.9996,0.0,0.09333]
[1778885047240,51.43,79098.02,0.0,-0.9996,0.0,0.0932]
[1778885053285,51.43,79095.89,0.0,-0.9996,0.0,0.093]
[1778885059325,51.43,79091.99,0.0,-0.9996,0.0,0.09262]
[1778885064359,51.43,79093.02,0.0,-0.9996,0.0,0.09272]
[1778885069394,51.43,79093.37,0.0,-0.9996,0.0,0.09275]
[1778885073422,51.43,79086.38,0.0,-0.9996,0.0,0.09192]
[1778885076443,51.43,79082.07,0.0,-0.9996,0.0,0.09151]
[1778885081705,51.43,79078.22,0.0,-0.99961,0.0,0.09115]
[1778885088528,51.43,79077.92,0.0,-0.99961,0.0,0.09112]
[1778885093562,51.43,79070.71,0.0,-0.99961,0.0,0.09044]
[1778885098829,51.43,79068.66,0.0,-0.99961,0.0,0.09025]
[1778885104639,51.43,79066.68,0.0,-0.99961,0.0,0.09007]
[1778885111689,51.43,79067.33,0.0,-0.99961,0.0,0.09013]
[1778885116723,51.43,79066.8,0.0,-0.99961,0.0,0.09008]
[1778885121758,51.43,79067.4,0.0,-0.99961,0.0,0.09013]
[1778885122997,51.43,79075.86,0.0,-0.99961,0.0,0.09093]
[1778885123774,51.43,79075.86,0.0,-0.99961,0.0,0.09093]
[1778885128810,51.43,79074.65,0.0,-0.99961,0.0,0.09081]
[1778885133844,51.43,79072.22,0.0,-0.99961,0.0,0.09042]
[1778885138879,51.43,79072.47,0.0,-0.99961,0.0,0.09045]
[1778885143914,51.43,79073.21,0.0,-0.99961,0.0,0.09051]
[1778885148949,51.43,79072.3,0.0,-0.99961,0.0,0.09043]
[1778885150964,51.43,79078.27,0.0,-0.99961,0.0,0.09099]
[1778885157005,51.43,79077.55,0.0,-0.99961,0.0,0.09092]
[1778885162043,51.43,79076.38,0.0,-0.99961,0.0,0.09081]
[1778885168085,51.43,79075.98,0.0,-0.99961,0.0,0.09077]
[1778885173120,51.43,79074.74,0.0,-0.99961,0.0,0.09066]
[1778885178156,51.43,79074.32,0.0,-0.99961,0.0,0.09062]
[1778885183417,51.43,79074.11,0.0,-0.99961,0.0,0.0906]
[1778885186212,51.43,79066.87,0.0,-0.99961,0.0,0.08992]
[1778885191248,51.43,79065.18,0.0,-0.99961,0.0,0.0896]
[1778885196281,51.43,79066.62,0.0,-0.99961,0.0,0.08974]
[1778885203330,51.43,79068.17,0.0,-0.99961,0.0,0.08988]
[1778885208366,51.43,79070.39,0.0,-0.99961,0.0,0.09009]
[1778885213400,51.43,79070.99,0.0,-0.99961,0.0,0.09014]
[1778885218435,51.43,79071.71,0.0,-0.99961,0.0,0.09021]
[1778885223470,51.43,79072.44,0.0,-0.99961,0.0,0.09028]
[1778885228505,51.43,79072.92,0.0,-0.99961,0.0,0.09032]
[1778885233542,51.43,79073.01,0.0,-0.99961,0.0,0.09033]
[1778885238576,51.43,79072.59,0.0,-0.99961,0.0,0.09029]
[1778885243611,51.43,79073.42,0.0,-0.99961,0.0,0.09037]
[1778885248650,51.43,79073.73,0.0,-0.99961,0.0,0.0904]
[1778885253681,51.43,79074.03,0.0,-0.99961,0.0,0.09026]
[1778885258716,51.43,79074.71,0.0,-0.99961,0.0,0.09033]
[1778885263751,51.43,79075.19,0.0,-0.99961,0.0,0.09037]
[1778885268786,51.43,79075.28,0.0,-0.99961,0.0,0.09038]
[1778885275057,51.43,79074.44,0.0,-0.99961,0.0,0.0903]
[1778885280872,51.43,79071.43,0.0,-0.99961,0.0,0.09002]
[1778885285906,51.43,79070.8,0.0,-0.99961,0.0,0.08996]
[1778885288928,51.43,79061.81,0.0,-0.99961,0.0,0.08913]
[1778885289935,51.43,79061.69,0.0,-0.99961,0.0,0.08912]
[1778885291948,51.43,79052.49,0.0,-0.99962,0.0,0.08827]
[1778885292958,51.43,79053.45,0.0,-0.99962,0.0,0.08836]
[1778885297990,51.43,79053.5,0.0,-0.99962,0.0,0.08836]
[1778885303025,51.43,79054.36,0.0,-0.99962,0.0,0.08844]
[1778885308061,51.43,79055.19,0.0,-0.99962,0.0,0.08852]
[1778885313095,51.43,79064.86,0.0,-0.99961,0.0,0.08925]
[1778885314103,51.43,79076.56,0.0,-0.99961,0.0,0.09034]
[1778885315341,51.43,79078.43,0.0,-0.99961,0.0,0.09051]
[1778885323167,51.43,79076.46,0.0,-0.99961,0.0,0.09033]
[1778885328201,51.43,79073.94,0.0,-0.99961,0.0,0.09009]
[1778885333236,51.43,79073.69,0.0,-0.99961,0.0,0.09007]
[1778885338272,51.43,79073.29,0.0,-0.99961,0.0,0.09003]
[1778885342301,51.43,79082.22,0.0,-0.99961,0.0,0.09087]
[1778885347338,51.43,79084.05,0.0,-0.99961,0.0,0.09104]
[1778885350360,51.43,79090.42,0.0,-0.9996,0.0,0.09164]
[1778885352372,51.43,79085.61,0.0,-0.99961,0.0,0.09119]
[1778885355394,51.43,79080.0,0.0,-0.99961,0.0,0.09066]
[1778885360428,51.43,79078.69,0.0,-0.99961,0.0,0.09054]
[1778885365694,51.43,79077.31,0.0,-0.99961,0.0,0.09041]
[1778885367477,51.43,79083.82,0.0,-0.99961,0.0,0.09102]
[1778885372513,51.43,79084.53,0.0,-0.99961,0.0,0.09092]
[1778885377547,51.43,79083.62,0.0,-0.99961,0.0,0.09083]
[1778885382582,51.43,79083.68,0.0,-0.99961,0.0,0.09084]
[1778885385840,51.43,79076.14,0.0,-0.99961,0.0,0.09013]
[1778885387617,51.43,79072.97,0.0,-0.99961,0.0,0.08984]
[1778885388625,51.43,79064.88,0.0,-0.99961,0.0,0.08909]
[1778885389631,51.43,79057.17,0.0,-0.99962,0.0,0.08838]
[1778885392653,51.43,79051.43,0.0,-0.99962,0.0,0.08785]
[1778885397688,51.43,79049.53,0.0,-0.99962,0.0,0.08768]
[1778885402724,51.43,79051.14,0.0,-0.99962,0.0,0.08783]
[1778885407757,51.43,79052.49,0.0,-0.99962,0.0,0.08795]
[1778885412793,51.43,79053.05,0.0,-0.99962,0.0,0.088]
[1778885417827,51.43,79049.97,0.0,-0.99962,0.0,0.08772]
[1778885423870,51.43,79051.22,0.0,-0.99962,0.0,0.08784]
[1778885428904,51.43,79054.92,0.0,-0.99962,0.0,0.08817]
[1778885433939,51.43,79056.02,0.0,-0.99962,0.0,0.08811]
[1778885438974,51.43,79058.16,0.0,-0.99962,0.0,0.08831]
[1778885444013,51.43,79057.83,0.0,-0.99962,0.0,0.08828]
[1778885451060,51.43,79054.92,0.0,-0.99962,0.0,0.08801]
[1778885456338,51.43,79054.44,0.0,-0.99962,0.0,0.08797]
[1778885462137,51.43,79053.44,0.0,-0.99962,0.0,0.08788]
[1778885467173,51.43,79052.79,0.0,-0.99962,0.0,0.08782]
[1778885472208,51.43,79050.71,0.0,-0.99962,0.0,0.08763]
[1778885478251,51.43,79049.57,0.0,-0.99962,0.0,0.08753]
[1778885483286,51.43,79049.63,0.0,-0.99962,0.0,0.08753]
[1778885486548,51.43,79043.4,0.0,-0.99962,0.0,0.08697]
[1778885488320,51.43,79048.3,0.0,-0.99962,0.0,0.08741]
[1778885489328,51.43,79052.33,0.0,-0.99962,0.0,0.08778]
[1778885493356,51.43,79057.64,0.0,-0.99962,0.0,0.0881]
[1778885498392,51.43,79060.77,0.0,-0.99962,0.0,0.08839]
[1778885503429,51.43,79063.17,0.0,-0.99962,0.0,0.08861]
[1778885509468,51.43,79064.81,0.0,-0.99962,0.0,0.08876]
[1778885515510,51.43,79066.44,0.0,-0.99962,0.0,0.08891]
[1778885520546,51.43,79067.75,0.0,-0.99962,0.0,0.08903]
[1778885526588,51.43,79067.82,0.0,-0.99962,0.0,0.08904]
[1778885532631,51.43,79068.86,0.0,-0.99961,0.0,0.08913]
[1778885535652,51.43,79064.56,0.0,-0.99962,0.0,0.08874]
[1778885540687,51.43,79067.78,0.0,-0.99962,0.0,0.08903]
[1778885546968,51.43,79072.2,0.0,-0.99961,0.0,0.08944]
[1778885552771,51.43,79071.81,0.0,-0.99961,0.0,0.08924]
[1778885558813,51.43,79072.71,0.0,-0.99961,0.0,0.08933]
[1778885563848,51.43,79072.79,0.0,-0.99961,0.0,0.08933]
[1778885568884,51.43,79072.7,0.0,-0.99961,0.0,0.08933]
[1778885577183,51.43,79072.68,0.0,-0.99961,0.0,0.08932]
[1778885582983,51.43,79078.76,0.0,-0.99961,0.0,0.08989]
[1778885593051,51.43,79079.37,0.0,-0.99961,0.0,0.08995]
[1778885600101,51.43,79078.0,0.0,-0.99961,0.0,0.08982]
[1778885603122,51.43,79072.16,0.0,-0.99961,0.0,0.08928]
[1778885605136,51.43,79067.07,0.0,-0.99962,0.0,0.08881]
[1778885610171,51.43,79067.25,0.0,-0.99962,0.0,0.08882]
[1778885617463,51.43,79068.74,0.0,-0.99962,0.0,0.0888]
[1778885625276,51.43,79070.28,0.0,-0.99962,0.0,0.08894]
[1778885630311,51.43,79070.83,0.0,-0.99962,0.0,0.08899]
[1778885633335,51.43,79063.79,0.0,-0.99962,0.0,0.08834]
[1778885634344,51.43,79060.63,0.0,-0.99962,0.0,0.08805]
[1778885637604,51.43,79055.52,0.0,-0.99962,0.0,0.08759]
[1778885642397,51.43,79050.43,0.0,-0.99962,0.0,0.08713]
[1778885647675,51.43,79045.07,0.0,-0.99963,0.0,0.08664]
[1778885654481,51.43,79045.07,0.0,-0.99963,0.0,0.08664]
[1778885657503,51.43,79039.04,0.0,-0.99963,0.0,0.0861]
[1778885665558,51.43,79034.54,0.0,-0.99963,0.0,0.0857]
[1778885673618,51.43,79031.09,0.0,-0.99963,0.0,0.08523]
[1778885683686,51.43,79028.14,0.0,-0.99963,0.0,0.08497]
[1778885689728,51.43,79025.88,0.0,-0.99963,0.0,0.08477]
[1778885698025,51.43,79024.88,0.0,-0.99963,0.0,0.08468]
[1778885705840,51.43,79023.25,0.0,-0.99964,0.0,0.08454]
[1778885714904,51.43,79023.03,0.0,-0.99964,0.0,0.08452]
[1778885719939,51.43,79022.31,0.0,-0.99964,0.0,0.08446]
[1778885724974,51.43,79021.9,0.0,-0.99964,0.0,0.08442]
[1778885732022,51.43,79021.51,0.0,-0.99964,0.0,0.08423]
[1778885738307,51.43,79020.96,0.0,-0.99964,0.0,0.08419]
[1778885743100,51.43,79029.4,0.0,-0.99963,0.0,0.08493]
[1778885744106,51.43,79035.23,0.0,-0.99963,0.0,0.08545]
[1778885749142,51.43,79037.32,0.0,-0.99963,0.0,0.08563]
[1778885754178,51.43,79039.14,0.0,-0.99963,0.0,0.0858]
[1778885759212,51.43,79041.32,0.0,-0.99963,0.0,0.08599]
[1778885764248,51.43,79035.27,0.0,-0.99963,0.0,0.08545]
[1778885769283,51.43,79037.32,0.0,-0.99963,0.0,0.08563]
[1778885773312,51.43,79043.11,0.0,-0.99963,0.0,0.08615]
[1778885778587,51.43,79047.59,0.0,-0.99963,0.0,0.08655]
[1778885784389,51.43,79052.84,0.0,-0.99962,0.0,0.08703]
[1778885788658,51.43,79062.68,0.0,-0.99962,0.0,0.08792]
[1778885789424,51.43,79062.68,0.0,-0.99962,0.0,0.08792]
[1778885796473,51.43,79063.2,0.0,-0.99962,0.0,0.08781]
[1778885805537,51.43,79064.29,0.0,-0.99962,0.0,0.08791]
[1778885810572,51.43,79067.66,0.0,-0.99962,0.0,0.08822]
[1778885816617,51.43,79068.15,0.0,-0.99962,0.0,0.08826]
[1778885822667,51.43,79071.8,0.0,-0.99962,0.0,0.0886]
[1778885827701,51.43,79072.43,0.0,-0.99962,0.0,0.08865]
[1778885832737,51.43,79073.5,0.0,-0.99962,0.0,0.08875]
[1778885839008,51.43,79075.28,0.0,-0.99962,0.0,0.08892]
[1778885844820,51.43,79075.29,0.0,-0.99962,0.0,0.08892]
[1778885849855,51.43,79074.21,0.0,-0.99962,0.0,0.08882]
[1778885854890,51.43,79074.71,0.0,-0.99962,0.0,0.0887]
[1778885860933,51.43,79077.19,0.0,-0.99962,0.0,0.08893]
[1778885867981,51.43,79079.47,0.0,-0.99961,0.0,0.08914]
[1778885877046,51.43,79079.46,0.0,-0.99961,0.0,0.08914]
[1778885882082,51.43,79078.21,0.0,-0.99961,0.0,0.08903]
[1778885887117,51.43,79077.85,0.0,-0.99962,0.0,0.08899]
[1778885894167,51.43,79077.04,0.0,-0.99962,0.0,0.08892]
[1778885899438,51.43,79077.22,0.0,-0.99962,0.0,0.08893]
[1778885909507,51.43,79077.0,0.0,-0.99962,0.0,0.08891]
[1778885917327,51.43,79078.76,0.0,-0.99962,0.0,0.08891]
[1778885926390,51.43,79076.65,0.0,-0.99962,0.0,0.08872]
[1778885931428,51.43,79072.2,0.0,-0.99962,0.0,0.08831]
[1778885936463,51.43,79070.33,0.0,-0.99962,0.0,0.08814]
[1778885941500,51.43,79069.96,0.0,-0.99962,0.0,0.08811]
[1778885949791,51.43,79071.24,0.0,-0.99962,0.0,0.08822]
[1778885955597,51.43,79071.9,0.0,-0.99962,0.0,0.08828]
[1778885960632,51.43,79073.81,0.0,-0.99962,0.0,0.08846]
[1778885965667,51.43,79075.27,0.0,-0.99962,0.0,0.08859]
[1778885970703,51.43,79073.25,0.0,-0.99962,0.0,0.08841]
[1778885975737,51.43,79070.71,0.0,-0.99962,0.0,0.08801]
[1778885980773,51.43,79071.56,0.0,-0.99962,0.0,0.08809]
[1778885986814,51.43,79071.46,0.0,-0.99962,0.0,0.08808]
[1778885992857,51.43,79072.44,0.0,-0.99962,0.0,0.08817]
[1778885998899,51.43,79073.02,0.0,-0.99962,0.0,0.08823]
[1778886003936,51.43,79066.89,0.0,-0.99962,0.0,0.08766]
[1778886008971,51.43,79062.62,0.0,-0.99962,0.0,0.08728]
[1778886014010,51.43,79061.64,0.0,-0.99962,0.0,0.08719]
[1778886019048,51.43,79067.98,0.0,-0.99962,0.0,0.08776]
[1778886024085,51.43,79068.66,0.0,-0.99962,0.0,0.08783]
[1778886029118,51.43,79070.02,0.0,-0.99962,0.0,0.08795]
[1778886034153,51.43,79071.37,0.0,-0.99962,0.0,0.08791]
[1778886040195,51.43,79071.69,0.0,-0.99962,0.0,0.08794]
[1778886045230,51.43,79072.28,0.0,-0.99962,0.0,0.088]
[1778886052285,51.43,79072.47,0.0,-0.99962,0.0,0.08801]
[1778886057320,51.43,79073.27,0.0,-0.99962,0.0,0.08809]
[1778886062356,51.43,79071.38,0.0,-0.99962,0.0,0.08791]
[1778886068398,51.43,79070.19,0.0,-0.99962,0.0,0.08781]
[1778886073658,51.43,79070.48,0.0,-0.99962,0.0,0.08783]
[1778886079478,51.43,79070.58,0.0,-0.99962,0.0,0.08784]
[1778886084512,51.43,79071.17,0.0,-0.99962,0.0,0.0879]
[1778886089551,51.43,79071.93,0.0,-0.99962,0.0,0.08796]
[1778886091562,51.43,79065.7,0.0,-0.99962,0.0,0.08724]
[1778886093799,51.43,79081.1,0.0,-0.99962,0.0,0.08864]
[1778886100625,51.43,79085.45,0.0,-0.99961,0.0,0.08905]
[1778886105659,51.43,79087.02,0.0,-0.99961,0.0,0.08919]
[1778886110694,51.43,79088.02,0.0,-0.99961,0.0,0.08928]
[1778886115731,51.43,79089.59,0.0,-0.99961,0.0,0.08943]
[1778886116737,51.43,79089.19,0.0,-0.99961,0.0,0.08939]
[1778886121772,51.43,79087.56,0.0,-0.99961,0.0,0.08924]
[1778886126807,51.43,79085.45,0.0,-0.99961,0.0,0.08905]
[1778886131842,51.43,79083.01,0.0,-0.99962,0.0,0.08882]
[1778886136878,51.43,79078.99,0.0,-0.99962,0.0,0.08845]
[1778886141912,51.43,79077.98,0.0,-0.99962,0.0,0.08836]
[1778886146947,51.43,79077.1,0.0,-0.99962,0.0,0.08828]
[1778886151983,51.43,79077.51,0.0,-0.99962,0.0,0.08815]
[1778886157017,51.43,79075.96,0.0,-0.99962,0.0,0.08801]
[1778886162053,51.43,79074.85,0.0,-0.99962,0.0,0.08791]
[1778886167088,51.43,79073.98,0.0,-0.99962,0.0,0.08783]
[1778886174137,51.43,79072.99,0.0,-0.99962,0.0,0.08774]
[1778886179173,51.43,79071.76,0.0,-0.99962,0.0,0.08763]
[1778886184206,51.43,79070.76,0.0,-0.99962,0.0,0.08754]
[1778886190252,51.43,79071.55,0.0,-0.99962,0.0,0.08761]
[1778886195283,51.43,79071.52,0.0,-0.99962,0.0,0.08761]
[1778886199312,51.43,79079.41,0.0,-0.99962,0.0,0.08833]
[1778886204597,51.43,79079.9,0.0,-0.99962,0.0,0.08837]
[1778886208375,51.43,79085.25,0.0,-0.99962,0.0,0.08887]
[1778886212402,51.43,79090.34,0.0,-0.99961,0.0,0.08917]
[1778886217437,51.43,79094.43,0.0,-0.99961,0.0,0.08955]
[1778886224737,51.43,79094.15,0.0,-0.99961,0.0,0.08953]
[1778886230530,51.43,79090.77,0.0,-0.99961,0.0,0.08921]
[1778886235564,51.43,79089.7,0.0,-0.99961,0.0,0.08911]
[1778886244877,51.43,79089.16,0.0,-0.99961,0.0,0.08906]
[1778886250672,51.43,79086.49,0.0,-0.99962,0.0,0.08882]
[1778886255704,51.43,79086.93,0.0,-0.99962,0.0,0.08886]
[1778886260739,51.43,79085.98,0.0,-0.99962,0.0,0.08877]
[1778886265774,51.43,79083.52,0.0,-0.99962,0.0,0.08854]
[1778886266783,51.43,79076.21,0.0,-0.99962,0.0,0.08787]
[1778886267789,51.43,79065.14,0.0,-0.99962,0.0,0.08687]
[1778886268795,51.43,79059.54,0.0,-0.99963,0.0,0.08636]
[1778886269803,51.43,79060.73,0.0,-0.99963,0.0,0.08647]
[1778886271816,51.43,79054.65,0.0,-0.99963,0.0,0.08577]
[1778886272824,51.43,79047.03,0.0,-0.99963,0.0,0.08509]
[1778886273830,51.43,79043.47,0.0,-0.99963,0.0,0.08477]
[1778886276851,51.43,79040.86,0.0,-0.99964,0.0,0.08454]
[1778886281886,51.43,79045.91,0.0,-0.99963,0.0,0.08499]
[1778886282893,51.43,79051.15,0.0,-0.99963,0.0,0.08545]
[1778886283900,51.43,79056.95,0.0,-0.99963,0.0,0.08597]
[1778886285159,51.43,79056.43,0.0,-0.99963,0.0,0.08593]
[1778886290950,51.43,79054.68,0.0,-0.99963,0.0,0.08577]
[1778886292964,51.43,79047.68,0.0,-0.99963,0.0,0.08515]
[1778886295229,51.43,79044.27,0.0,-0.99963,0.0,0.08484]
[1778886301021,51.43,79043.2,0.0,-0.99963,0.0,0.08475]
[1778886311093,51.43,79047.52,0.0,-0.99963,0.0,0.08513]
[1778886323173,51.43,79047.96,0.0,-0.99963,0.0,0.08517]
[1778886333243,51.43,79049.09,0.0,-0.99963,0.0,0.08512]
[1778886338281,51.43,79049.22,0.0,-0.99963,0.0,0.08513]
[1778886343316,51.43,79048.41,0.0,-0.99963,0.0,0.08505]
[1778886351372,51.43,79048.73,0.0,-0.99963,0.0,0.08508]
[1778886356408,51.43,79050.33,0.0,-0.99963,0.0,0.08523]
[1778886361442,51.43,79054.18,0.0,-0.99963,0.0,0.08557]
[1778886367484,51.43,79055.94,0.0,-0.99963,0.0,0.08573]
[1778886373526,51.43,79058.86,0.0,-0.99963,0.0,0.08599]
[1778886378564,51.43,79061.21,0.0,-0.99963,0.0,0.0862]
[1778886383599,51.43,79063.27,0.0,-0.99963,0.0,0.08638]
[1778886388633,51.43,79065.0,0.0,-0.99963,0.0,0.08654]
[1778886392661,51.43,79071.43,0.0,-0.99962,0.0,0.08696]
[1778886397945,51.43,79072.35,0.0,-0.99962,0.0,0.08704]
[1778886401725,51.43,79078.5,0.0,-0.99962,0.0,0.0876]
[1778886406759,51.43,79081.67,0.0,-0.99962,0.0,0.08789]
[1778886413808,51.43,79081.02,0.0,-0.99962,0.0,0.08783]
[1778886418845,51.43,79078.3,0.0,-0.99962,0.0,0.08758]
[1778886423878,51.43,79077.26,0.0,-0.99962,0.0,0.08749]
[1778886428914,51.43,79076.09,0.0,-0.99962,0.0,0.08738]
[1778886438226,51.43,79076.49,0.0,-0.99962,0.0,0.08742]
[1778886446045,51.43,79075.97,0.0,-0.99962,0.0,0.08737]
[1778886454101,51.43,79075.29,0.0,-0.99962,0.0,0.08715]
[1778886460143,51.43,79074.37,0.0,-0.99962,0.0,0.08707]
[1778886465179,51.43,79074.4,0.0,-0.99962,0.0,0.08707]
[1778886470213,51.43,79073.91,0.0,-0.99962,0.0,0.08703]
[1778886476256,51.43,79073.77,0.0,-0.99962,0.0,0.08701]
[1778886481290,51.43,79073.7,0.0,-0.99962,0.0,0.08701]
[1778886486325,51.43,79073.65,0.0,-0.99962,0.0,0.087]
[1778886492367,51.43,79073.69,0.0,-0.99962,0.0,0.08701]
[1778886497402,51.43,79073.58,0.0,-0.99962,0.0,0.087]
[1778886505458,51.43,79073.47,0.0,-0.99962,0.0,0.08699]
[1778886512507,51.43,79073.1,0.0,-0.99962,0.0,0.08679]
[1778886518790,51.43,79073.03,0.0,-0.99962,0.0,0.08679]
[1778886524592,51.43,79072.81,0.0,-0.99962,0.0,0.08677]
[1778886529627,51.43,79071.99,0.0,-0.99963,0.0,0.08669]
[1778886534666,51.43,79068.79,0.0,-0.99963,0.0,0.0864]
[1778886535669,51.43,79061.93,0.0,-0.99963,0.0,0.08579]
[1778886540704,51.43,79065.23,0.0,-0.99963,0.0,0.08608]
[1778886546746,51.43,79067.24,0.0,-0.99963,0.0,0.08626]
[1778886547753,51.43,79072.59,0.0,-0.99962,0.0,0.08675]
[1778886552789,51.43,79076.74,0.0,-0.99962,0.0,0.08712]
[1778886557823,51.43,79076.26,0.0,-0.99962,0.0,0.08708]
[1778886562858,51.43,79076.05,0.0,-0.99962,0.0,0.08706]
[1778886567893,51.43,79074.35,0.0,-0.99962,0.0,0.08691]
[1778886572928,51.43,79075.12,0.0,-0.99962,0.0,0.08682]
[1778886577963,51.43,79079.99,0.0,-0.99962,0.0,0.08726]
[1778886583000,51.43,79076.23,0.0,-0.99962,0.0,0.08692]
[1778886588034,51.43,79069.41,0.0,-0.99963,0.0,0.0863]
[1778886589040,51.43,79060.96,0.0,-0.99963,0.0,0.08554]
[1778886592064,51.43,79055.68,0.0,-0.99963,0.0,0.08507]
[1778886595323,51.43,79048.29,0.0,-0.99964,0.0,0.08442]
[1778886601130,51.43,79048.04,0.0,-0.99964,0.0,0.0844]
[1778886607166,51.43,79045.62,0.0,-0.99964,0.0,0.08419]
[1778886609183,51.43,79051.75,0.0,-0.99963,0.0,0.08473]
[1778886612201,51.43,79053.66,0.0,-0.99963,0.0,0.0849]
[1778886617236,51.43,79057.72,0.0,-0.99963,0.0,0.08526]
[1778886622271,51.43,79060.17,0.0,-0.99963,0.0,0.08547]
[1778886627307,51.43,79063.04,0.0,-0.99963,0.0,0.08573]
[1778886635606,51.43,79064.16,0.0,-0.99963,0.0,0.08567]
[1778886641406,51.43,79067.07,0.0,-0.99963,0.0,0.08593]
[1778886646444,51.43,79067.94,0.0,-0.99963,0.0,0.08601]
[1778886651477,51.43,79069.04,0.0,-0.99963,0.0,0.08611]
[1778886656511,51.43,79070.47,0.0,-0.99963,0.0,0.08624]
[1778886661546,51.43,79071.11,0.0,-0.99963,0.0,0.0863]
[1778886667588,51.43,79071.3,0.0,-0.99963,0.0,0.08631]
[1778886672623,51.43,79072.24,0.0,-0.99963,0.0,0.0864]
[1778886679674,51.43,79072.29,0.0,-0.99963,0.0,0.0864]
[1778886685959,51.43,79073.54,0.0,-0.99963,0.0,0.08652]
[1778886691756,51.43,79073.35,0.0,-0.99963,0.0,0.08634]
[1778886697798,51.43,79073.42,0.0,-0.99963,0.0,0.08635]
[1778886702833,51.43,79077.69,0.0,-0.99962,0.0,0.08673]
[1778886712903,51.43,79078.5,0.0,-0.99962,0.0,0.0868]
[1778886717939,51.43,79076.87,0.0,-0.99963,0.0,0.08666]
[1778886722975,51.43,79075.53,0.0,-0.99963,0.0,0.08654]
[1778886728015,51.43,79072.9,0.0,-0.99963,0.0,0.0863]
[1778886733048,51.43,79073.06,0.0,-0.99963,0.0,0.08631]
[1778886738088,51.43,79074.02,0.0,-0.99963,0.0,0.0864]
[1778886744131,51.43,79069.23,0.0,-0.99963,0.0,0.08597]
[1778886751183,51.43,79066.49,0.0,-0.99963,0.0,0.08557]
[1778886756453,51.43,79062.56,0.0,-0.99963,0.0,0.08522]
[1778886762256,51.43,79061.02,0.0,-0.99963,0.0,0.08508]
[1778886767291,51.43,79062.74,0.0,-0.99963,0.0,0.08523]
[1778886772327,51.43,79064.58,0.0,-0.99963,0.0,0.0854]
[1778886777364,51.43,79064.92,0.0,-0.99963,0.0,0.08543]
[1778886783403,51.43,79064.85,0.0,-0.99963,0.0,0.08542]
[1778886789445,51.43,79064.24,0.0,-0.99963,0.0,0.08537]
[1778886796741,51.43,79066.09,0.0,-0.99963,0.0,0.08553]
[1778886801779,51.43,79066.1,0.0,-0.99963,0.0,0.08553]
[1778886811599,51.43,79064.81,0.0,-0.99963,0.0,0.08526]
[1778886816634,51.43,79064.89,0.0,-0.99963,0.0,0.08527]
[1778886822927,51.43,79066.19,0.0,-0.99963,0.0,0.08538]
[1778886828721,51.43,79063.32,0.0,-0.99963,0.0,0.08513]
[1778886836775,51.43,79062.98,0.0,-0.99963,0.0,0.0851]
[1778886841813,51.43,79065.87,0.0,-0.99963,0.0,0.08535]
[1778886850878,51.43,79065.93,0.0,-0.99963,0.0,0.08536]
[1778886855912,51.43,79067.81,0.0,-0.99963,0.0,0.08553]
[1778886861199,51.43,79068.64,0.0,-0.99963,0.0,0.0856]
[1778886867996,51.43,79069.12,0.0,-0.99963,0.0,0.08564]
[1778886879075,51.43,79070.71,0.0,-0.99963,0.0,0.08563]
[1778886885117,51.43,79071.32,0.0,-0.99963,0.0,0.08568]
[1778886890150,51.43,79069.84,0.0,-0.99963,0.0,0.08555]
[1778886897199,51.43,79067.72,0.0,-0.99963,0.0,0.08536]
[1778886900221,51.43,79057.62,0.0,-0.99963,0.0,0.08447]
[1778886905255,51.43,79053.99,0.0,-0.99964,0.0,0.08415]
[1778886910290,51.43,79056.65,0.0,-0.99964,0.0,0.08438]
[1778886917339,51.43,79059.25,0.0,-0.99963,0.0,0.08461]
[1778886922374,51.43,79062.34,0.0,-0.99963,0.0,0.08488]
[1778886929422,51.43,79062.7,0.0,-0.99963,0.0,0.08492]
[1778886935465,51.43,79065.57,0.0,-0.99963,0.0,0.08501]
[1778886941835,51.43,79063.54,0.0,-0.99963,0.0,0.08483]
[1778886949563,51.43,79061.32,0.0,-0.99963,0.0,0.08464]
[1778886956613,51.43,79062.81,0.0,-0.99963,0.0,0.08477]
[1778886961975,51.43,79065.28,0.0,-0.99963,0.0,0.08499]
[1778886967692,51.43,79065.58,0.0,-0.99963,0.0,0.08501]
[1778886972726,51.43,79062.81,0.0,-0.99963,0.0,0.08477]
[1778886978771,51.43,79063.76,0.0,-0.99963,0.0,0.08485]
[1778886988839,51.43,79058.77,0.0,-0.99964,0.0,0.08441]
[1778886993878,51.43,79063.05,0.0,-0.99963,0.0,0.08463]
[1778887004269,51.43,79066.19,0.0,-0.99963,0.0,0.08491]
[1778887013014,51.43,79068.16,0.0,-0.99963,0.0,0.08509]
[1778887018045,51.43,79072.29,0.0,-0.99963,0.0,0.08546]
[1778887023080,51.43,79076.98,0.0,-0.99963,0.0,0.08587]
[1778887026101,51.43,79083.01,0.0,-0.99963,0.0,0.08642]
[1778887030130,51.43,79090.74,0.0,-0.99962,0.0,0.08712]
[1778887033151,51.43,79102.96,0.0,-0.99962,0.0,0.08823]
[1778887036171,51.43,79111.2,0.0,-0.99961,0.0,0.08899]
[1778887041207,51.43,79113.91,0.0,-0.99961,0.0,0.08924]
[1778887047248,51.43,79115.41,0.0,-0.99961,0.0,0.08938]
[1778887051276,51.43,79105.85,0.0,-0.99962,0.0,0.08834]
[1778887058326,51.43,79105.41,0.0,-0.99962,0.0,0.08829]
[1778887063361,51.43,79104.13,0.0,-0.99962,0.0,0.08818]
[1778887068395,51.43,79103.04,0.0,-0.99962,0.0,0.08808]
[1778887073431,51.43,79102.99,0.0,-0.99962,0.0,0.08807]
[1778887078466,51.43,79102.09,0.0,-0.99962,0.0,0.08799]
[1778887082495,51.43,79095.05,0.0,-0.99962,0.0,0.08735]
[1778887087529,51.43,79091.08,0.0,-0.99962,0.0,0.08699]
[1778887090550,51.43,79085.19,0.0,-0.99963,0.0,0.08645]
[1778887094904,51.43,79077.16,0.0,-0.99963,0.0,0.08573]
[1778887100620,51.43,79076.13,0.0,-0.99963,0.0,0.08564]
[1778887105655,51.43,79073.61,0.0,-0.99963,0.0,0.08542]
[1778887108678,51.43,79070.53,0.0,-0.99963,0.0,0.08514]
[1778887115044,51.43,79073.04,0.0,-0.99963,0.0,0.08521]
[1778887120760,51.43,79070.21,0.0,-0.99963,0.0,0.08496]
[1778887125797,51.43,79070.53,0.0,-0.99963,0.0,0.08498]
[1778887130832,51.43,79070.44,0.0,-0.99963,0.0,0.08498]
[1778887135870,51.43,79072.34,0.0,-0.99963,0.0,0.08515]
[1778887140906,51.43,79072.51,0.0,-0.99963,0.0,0.08516]
[1778887145940,51.43,79072.39,0.0,-0.99963,0.0,0.08515]
[1778887150975,51.43,79071.28,0.0,-0.99963,0.0,0.08505]
[1778887154326,51.43,79044.86,0.0,-0.99964,0.0,0.08273]
[1778887156013,51.43,79043.37,0.0,-0.99964,0.0,0.0826]
[1778887161047,51.43,79046.97,0.0,-0.99964,0.0,0.08292]
[1778887166084,51.43,79047.69,0.0,-0.99964,0.0,0.08298]
[1778887172128,51.43,79054.31,0.0,-0.99964,0.0,0.0834]
[1778887173135,51.43,79060.43,0.0,-0.99964,0.0,0.08394]
[1778887174148,51.43,79063.32,0.0,-0.99964,0.0,0.08419]
[1778887179179,51.43,79063.39,0.0,-0.99964,0.0,0.0842]
[1778887184216,51.43,79068.71,0.0,-0.99963,0.0,0.08467]
[1778887189249,51.43,79068.28,0.0,-0.99963,0.0,0.08463]
[1778887194287,51.43,79071.02,0.0,-0.99963,0.0,0.08487]
[1778887197306,51.43,79059.12,0.0,-0.99964,0.0,0.08382]
[1778887198313,51.43,79048.57,0.0,-0.99964,0.0,0.0829]
[1778887203347,51.43,79056.88,0.0,-0.99964,0.0,0.08363]
[1778887208382,51.43,79059.8,0.0,-0.99964,0.0,0.08388]
[1778887213417,51.43,79061.55,0.0,-0.99964,0.0,0.08404]
[1778887218452,51.43,79059.98,0.0,-0.99964,0.0,0.0839]
[1778887221473,51.43,79063.99,0.0,-0.99964,0.0,0.08425]
[1778887226841,51.43,79061.26,0.0,-0.99964,0.0,0.08401]
[1778887231552,51.43,79054.7,0.0,-0.99964,0.0,0.08328]
[1778887233565,51.43,79047.47,0.0,-0.99964,0.0,0.08265]
[1778887234574,51.43,79039.15,0.0,-0.99965,0.0,0.08193]
[1778887240615,51.43,79035.53,0.0,-0.99965,0.0,0.08162]
[1778887245649,51.43,79035.83,0.0,-0.99965,0.0,0.08165]
[1778887250684,51.43,79035.56,0.0,-0.99965,0.0,0.08163]
[1778887255719,51.43,79035.83,0.0,-0.99965,0.0,0.08165]
[1778887261762,51.43,79036.56,0.0,-0.99965,0.0,0.08171]
[1778887267132,51.43,79033.89,0.0,-0.99965,0.0,0.08148]
[1778887272838,51.43,79032.19,0.0,-0.99965,0.0,0.08134]
[1778887277874,51.43,79030.22,0.0,-0.99965,0.0,0.08117]
[1778887284922,51.43,79029.07,0.0,-0.99965,0.0,0.08107]
[1778887288952,51.43,79024.05,0.0,-0.99965,0.0,0.08065]
[1778887294993,51.43,79022.53,0.0,-0.99965,0.0,0.08037]
[1778887300028,51.43,79020.28,0.0,-0.99965,0.0,0.08018]
[1778887305066,51.43,79019.6,0.0,-0.99965,0.0,0.08012]
[1778887311106,51.43,79019.91,0.0,-0.99965,0.0,0.08015]
[1778887317483,51.43,79017.99,0.0,-0.99966,0.0,0.07999]
[1778887323190,51.43,79016.79,0.0,-0.99966,0.0,0.07988]
[1778887328224,51.43,79013.49,0.0,-0.99966,0.0,0.07961]
[1778887334266,51.43,79010.16,0.0,-0.99966,0.0,0.07933]
[1778887339316,51.43,79013.51,0.0,-0.99966,0.0,0.07961]
[1778887344338,51.43,79016.89,0.0,-0.99966,0.0,0.07989]
[1778887349373,51.43,79016.04,0.0,-0.99966,0.0,0.07982]
[1778887354408,51.43,79016.87,0.0,-0.99966,0.0,0.07974]
[1778887359443,51.43,79015.53,0.0,-0.99966,0.0,0.07963]
[1778887364478,51.43,79014.76,0.0,-0.99966,0.0,0.07957]
[1778887369513,51.43,79014.49,0.0,-0.99966,0.0,0.07954]
[1778887374548,51.43,79016.6,0.0,-0.99966,0.0,0.07972]
[1778887380591,51.43,79017.72,0.0,-0.99966,0.0,0.07981]
[1778887387978,51.43,79021.55,0.0,-0.99965,0.0,0.08014]
[1778887394689,51.43,79023.91,0.0,-0.99965,0.0,0.08034]
[1778887401738,51.43,79028.37,0.0,-0.99965,0.0,0.08071]
[1778887408120,51.43,79029.18,0.0,-0.99965,0.0,0.08078]
[1778887414828,51.43,79032.33,0.0,-0.99965,0.0,0.0809]
[1778887420870,51.43,79033.64,0.0,-0.99965,0.0,0.08101]
[1778887428259,51.43,79035.91,0.0,-0.99965,0.0,0.0812]
[1778887429933,51.43,79041.2,0.0,-0.99965,0.0,0.08166]
[1778887430940,51.43,79046.51,0.0,-0.99965,0.0,0.08211]
[1778887435975,51.43,79050.74,0.0,-0.99964,0.0,0.08248]
[1778887441010,51.43,79054.55,0.0,-0.99964,0.0,0.08281]
[1778887446046,51.43,79057.59,0.0,-0.99964,0.0,0.08307]
[1778887452088,51.43,79061.82,0.0,-0.99964,0.0,0.08344]
[1778887457122,51.43,79064.22,0.0,-0.99964,0.0,0.08365]
[1778887462158,51.43,79066.19,0.0,-0.99964,0.0,0.08382]
[1778887468542,51.43,79071.5,0.0,-0.99964,0.0,0.08429]
[1778887471221,51.43,79076.69,0.0,-0.99963,0.0,0.08459]
[1778887477263,51.43,79076.65,0.0,-0.99963,0.0,0.08459]
[1778887482298,51.43,79075.59,0.0,-0.99963,0.0,0.08449]
[1778887484655,51.43,79066.77,0.0,-0.99964,0.0,0.08372]
[1778887486326,51.43,79066.47,0.0,-0.99964,0.0,0.08369]
[1778887489347,51.43,79059.69,0.0,-0.99964,0.0,0.0831]
[1778887494387,51.43,79054.93,0.0,-0.99964,0.0,0.08269]
[1778887496426,51.43,79047.08,0.0,-0.99965,0.0,0.08201]
[1778887497403,51.43,79054.46,0.0,-0.99964,0.0,0.08265]
[1778887498411,51.43,79060.07,0.0,-0.99964,0.0,0.08313]
[1778887499419,51.43,79064.53,0.0,-0.99964,0.0,0.08352]
[1778887501431,51.43,79065.92,0.0,-0.99964,0.0,0.08364]
[1778887506467,51.43,79067.12,0.0,-0.99964,0.0,0.08375]
[1778887511501,51.43,79068.51,0.0,-0.99964,0.0,0.08387]
[1778887516536,51.43,79069.47,0.0,-0.99964,0.0,0.08396]
[1778887521571,51.43,79070.94,0.0,-0.99964,0.0,0.08408]
[1778887526606,51.43,79071.06,0.0,-0.99964,0.0,0.08409]
[1778887531641,51.43,79072.0,0.0,-0.99964,0.0,0.08402]
[1778887537684,51.43,79072.69,0.0,-0.99964,0.0,0.08408]
[1778887542718,51.43,79072.87,0.0,-0.99964,0.0,0.0841]
[1778887554142,51.43,79073.27,0.0,-0.99964,0.0,0.08413]
[1778887560844,51.43,79073.39,0.0,-0.99964,0.0,0.08414]
[1778887565879,51.43,79074.0,0.0,-0.99964,0.0,0.0842]
[1778887570914,51.43,79078.68,0.0,-0.99963,0.0,0.08461]
[1778887575949,51.43,79079.9,0.0,-0.99963,0.0,0.08472]
[1778887580985,51.43,79076.59,0.0,-0.99963,0.0,0.08443]
[1778887587027,51.43,79073.48,0.0,-0.99964,0.0,0.08415]
[1778887592063,51.43,79075.63,0.0,-0.99964,0.0,0.08419]
[1778887593069,51.43,79082.74,0.0,-0.99963,0.0,0.08481]
[1778887598105,51.43,79082.07,0.0,-0.99963,0.0,0.08476]
[1778887604493,51.43,79081.31,0.0,-0.99963,0.0,0.08469]
[1778887611196,51.43,79081.03,0.0,-0.99963,0.0,0.08466]
[1778887617238,51.43,79080.55,0.0,-0.99963,0.0,0.08462]
[1778887622274,51.43,79079.66,0.0,-0.99963,0.0,0.08454]
[1778887627308,51.43,79078.98,0.0,-0.99963,0.0,0.08448]
[1778887633350,51.43,79078.2,0.0,-0.99963,0.0,0.08441]
[1778887642415,51.43,79076.26,0.0,-0.99964,0.0,0.08424]
[1778887647450,51.43,79078.88,0.0,-0.99963,0.0,0.08447]
[1778887654843,51.43,79078.66,0.0,-0.99964,0.0,0.0843]
[1778887661547,51.43,79078.66,0.0,-0.99964,0.0,0.0843]
[1778887666583,51.43,79074.77,0.0,-0.99964,0.0,0.08395]
[1778887668596,51.43,79067.86,0.0,-0.99964,0.0,0.08335]
[1778887674637,51.43,79067.75,0.0,-0.99964,0.0,0.08334]
[1778887679673,51.43,79066.85,0.0,-0.99964,0.0,0.08326]
[1778887684708,51.43,79066.95,0.0,-0.99964,0.0,0.08327]
[1778887689743,51.43,79067.43,0.0,-0.99964,0.0,0.08331]
[1778887695787,51.43,79067.8,0.0,-0.99964,0.0,0.08334]
[1778887701829,51.43,79068.83,0.0,-0.99964,0.0,0.08343]
[1778887706863,51.43,79069.81,0.0,-0.99964,0.0,0.08352]
[1778887711898,51.43,79070.08,0.0,-0.99964,0.0,0.08339]
[1778887717941,51.43,79070.65,0.0,-0.99964,0.0,0.08344]
[1778887722975,51.43,79070.99,0.0,-0.99964,0.0,0.08347]
[1778887728011,51.43,79070.68,0.0,-0.99964,0.0,0.08344]
[1778887735410,51.43,79071.48,0.0,-0.99964,0.0,0.08351]
[1778887737073,51.43,79064.66,0.0,-0.99964,0.0,0.08292]
[1778887742108,51.43,79061.22,0.0,-0.99964,0.0,0.08262]
[1778887747142,51.43,79061.09,0.0,-0.99964,0.0,0.08261]
[1778887752178,51.43,79060.53,0.0,-0.99964,0.0,0.08256]
[1778887763255,51.43,79060.37,0.0,-0.99964,0.0,0.08254]
[1778887768291,51.43,79064.18,0.0,-0.99964,0.0,0.08287]
[1778887773325,51.43,79067.38,0.0,-0.99964,0.0,0.083]
[1778887779367,51.43,79067.72,0.0,-0.99964,0.0,0.08303]
[1778887785767,51.43,79068.38,0.0,-0.99964,0.0,0.08309]
[1778887791452,51.43,79068.91,0.0,-0.99964,0.0,0.08313]
[1778887795839,51.43,79074.15,0.0,-0.99964,0.0,0.08359]
[1778887798500,51.43,79080.26,0.0,-0.99964,0.0,0.08413]
[1778887803537,51.43,79075.5,0.0,-0.99964,0.0,0.08371]
[1778887808572,51.43,79073.07,0.0,-0.99964,0.0,0.0835]
[1778887813607,51.43,79071.64,0.0,-0.99964,0.0,0.08337]
[1778887819651,51.43,79071.08,0.0,-0.99964,0.0,0.08332]
[1778887824685,51.43,79067.38,0.0,-0.99964,0.0,0.083]
[1778887830727,51.43,79065.62,0.0,-0.99964,0.0,0.08285]
[1778887836121,51.43,79066.7,0.0,-0.99964,0.0,0.08279]
[1778887843817,51.43,79067.73,0.0,-0.99964,0.0,0.08288]
[1778887848852,51.43,79068.81,0.0,-0.99964,0.0,0.08297]
[1778887855902,51.43,79069.24,0.0,-0.99964,0.0,0.08301]
[1778887862950,51.43,79069.85,0.0,-0.99964,0.0,0.08306]
[1778887873021,51.43,79070.31,0.0,-0.99964,0.0,0.0831]
[1778887881077,51.43,79070.86,0.0,-0.99964,0.0,0.08315]
[1778887886473,51.43,79071.11,0.0,-0.99964,0.0,0.08317]
[1778887894169,51.43,79071.37,0.0,-0.99964,0.0,0.08304]
[1778887899203,51.43,79071.51,0.0,-0.99964,0.0,0.08305]
[1778887904238,51.43,79071.71,0.0,-0.99964,0.0,0.08307]
[1778887909273,51.43,79073.58,0.0,-0.99964,0.0,0.08323]
[1778887916685,51.43,79074.02,0.0,-0.99964,0.0,0.08327]
[1778887924378,51.43,79073.54,0.0,-0.99964,0.0,0.08323]
[1778887929413,51.43,79072.85,0.0,-0.99964,0.0,0.08317]
[1778887934448,51.43,79072.93,0.0,-0.99964,0.0,0.08317]
[1778887939483,51.43,79073.32,0.0,-0.99964,0.0,0.08321]
[1778887944519,51.43,79076.38,0.0,-0.99964,0.0,0.08348]
[1778887946896,51.43,79081.76,0.0,-0.99964,0.0,0.08395]
[1778887952574,51.43,79081.57,0.0,-0.99964,0.0,0.08378]
[1778887957611,51.43,79081.0,0.0,-0.99964,0.0,0.08373]
[1778887963652,51.43,79079.72,0.0,-0.99964,0.0,0.08361]
[1778887969694,51.43,79078.97,0.0,-0.99964,0.0,0.08355]
[1778887975737,51.43,79077.52,0.0,-0.99964,0.0,0.08342]
[1778887981779,51.43,79076.48,0.0,-0.99964,0.0,0.08333]
[1778887984799,51.43,79066.88,0.0,-0.99964,0.0,0.08249]
[1778887985807,51.43,79067.04,0.0,-0.99964,0.0,0.08251]
[1778887991848,51.43,79066.54,0.0,-0.99964,0.0,0.08247]
[1778887997890,51.43,79067.12,0.0,-0.99964,0.0,0.08252]
[1778888002925,51.43,79067.77,0.0,-0.99964,0.0,0.08257]
[1778888007960,51.43,79067.41,0.0,-0.99964,0.0,0.08254]
[1778888014002,51.43,79066.73,0.0,-0.99964,0.0,0.08233]
[1778888020048,51.43,79067.66,0.0,-0.99964,0.0,0.08241]
[1778888025082,51.43,79067.6,0.0,-0.99964,0.0,0.0824]
[1778888030121,51.43,79065.36,0.0,-0.99964,0.0,0.08221]
[1778888035152,51.43,79066.42,0.0,-0.99964,0.0,0.0823]
[1778888041193,51.43,79067.21,0.0,-0.99964,0.0,0.08237]
[1778888046229,51.43,79067.45,0.0,-0.99964,0.0,0.08239]
[1778888051263,51.43,79063.82,0.0,-0.99965,0.0,0.08208]
[1778888056299,51.43,79063.24,0.0,-0.99965,0.0,0.08203]
[1778888061333,51.43,79061.68,0.0,-0.99965,0.0,0.08189]
[1778888066369,51.43,79057.71,0.0,-0.99965,0.0,0.08155]
[1778888071407,51.43,79055.87,0.0,-0.99965,0.0,0.08124]
[1778888076438,51.43,79058.09,0.0,-0.99965,0.0,0.08143]
[1778888082480,51.43,79060.03,0.0,-0.99965,0.0,0.0816]
[1778888088523,51.43,79060.04,0.0,-0.99965,0.0,0.0816]
[1778888093558,51.43,79060.82,0.0,-0.99965,0.0,0.08167]
[1778888096579,51.43,79067.87,0.0,-0.99964,0.0,0.08227]
[1778888097587,51.43,79076.75,0.0,-0.99964,0.0,0.08304]
[1778888102621,51.43,79074.5,0.0,-0.99964,0.0,0.08285]
[1778888107654,51.43,79072.17,0.0,-0.99964,0.0,0.08265]
[1778888112690,51.43,79071.41,0.0,-0.99964,0.0,0.08258]
[1778888117725,51.43,79071.63,0.0,-0.99964,0.0,0.0826]
[1778888118733,51.43,79059.64,0.0,-0.99965,0.0,0.08157]
[1778888119740,51.43,79056.8,0.0,-0.99965,0.0,0.08132]
[1778888124136,51.43,79051.03,0.0,-0.99965,0.0,0.08083]
[1778888126789,51.43,79045.37,0.0,-0.99965,0.0,0.08035]
[1778888127798,51.43,79044.3,0.0,-0.99965,0.0,0.08026]
[1778888132830,51.43,79044.0,0.0,-0.99965,0.0,0.08009]
[1778888134206,51.43,79030.53,0.0,-0.99966,0.0,0.07896]
[1778888134844,51.43,79030.53,0.0,-0.99966,0.0,0.07896]
[1778888139885,51.43,79027.9,0.0,-0.99966,0.0,0.07874]
[1778888144921,51.43,79025.97,0.0,-0.99966,0.0,0.07858]
[1778888149955,51.43,79024.63,0.0,-0.99966,0.0,0.07847]
[1778888154348,51.43,79025.97,0.0,-0.99966,0.0,0.07858]
[1778888162040,51.43,79022.59,0.0,-0.99966,0.0,0.0783]
[1778888167074,51.43,79024.08,0.0,-0.99966,0.0,0.07842]
[1778888172110,51.43,79022.86,0.0,-0.99966,0.0,0.07832]
[1778888177144,51.43,79023.2,0.0,-0.99966,0.0,0.07835]
[1778888182179,51.43,79023.12,0.0,-0.99966,0.0,0.07834]
[1778888187214,51.43,79021.96,0.0,-0.99966,0.0,0.07825]
[1778888192252,51.43,79021.59,0.0,-0.99966,0.0,0.07807]
[1778888197286,51.43,79016.78,0.0,-0.99967,0.0,0.07767]
[1778888204700,51.43,79014.61,0.0,-0.99967,0.0,0.0775]
[1778888210378,51.43,79015.01,0.0,-0.99967,0.0,0.07753]
[1778888215412,51.43,79015.92,0.0,-0.99967,0.0,0.0776]
[1778888220448,51.43,79017.28,0.0,-0.99966,0.0,0.07771]
[1778888225482,51.43,79018.69,0.0,-0.99966,0.0,0.07783]
[1778888230519,51.43,79019.02,0.0,-0.99966,0.0,0.07786]
[1778888235553,51.43,79020.25,0.0,-0.99966,0.0,0.07796]
[1778888236560,51.43,79025.74,0.0,-0.99966,0.0,0.07841]
[1778888239580,51.43,79031.39,0.0,-0.99966,0.0,0.07888]
[1778888244615,51.43,79032.05,0.0,-0.99966,0.0,0.07894]
[1778888249650,51.43,79035.18,0.0,-0.99966,0.0,0.0792]
[1778888254685,51.43,79036.91,0.0,-0.99966,0.0,0.07919]
[1778888259720,51.43,79035.25,0.0,-0.99966,0.0,0.07905]
[1778888267778,51.43,79035.08,0.0,-0.99966,0.0,0.07904]
[1778888272811,51.43,79037.97,0.0,-0.99966,0.0,0.07928]
[1778888277846,51.43,79039.74,0.0,-0.99966,0.0,0.07943]
[1778888282881,51.43,79040.68,0.0,-0.99966,0.0,0.07951]
[1778888284258,51.43,79051.39,0.0,-0.99965,0.0,0.08041]
[1778888284895,51.43,79051.39,0.0,-0.99965,0.0,0.08041]
[1778888289930,51.43,79050.12,0.0,-0.99965,0.0,0.0803]
[1778888294966,51.43,79053.89,0.0,-0.99965,0.0,0.08062]
[1778888300001,51.43,79059.84,0.0,-0.99965,0.0,0.08113]
[1778888304398,51.43,79065.41,0.0,-0.99965,0.0,0.0816]
[1778888310070,51.43,79066.12,0.0,-0.99965,0.0,0.08167]
[1778888315105,51.43,79067.21,0.0,-0.99965,0.0,0.08161]
[1778888322154,51.43,79067.67,0.0,-0.99965,0.0,0.08165]
[1778888327190,51.43,79068.26,0.0,-0.99965,0.0,0.0817]
[1778888332231,51.43,79068.79,0.0,-0.99965,0.0,0.08174]
[1778888337262,51.43,79068.93,0.0,-0.99965,0.0,0.08175]
[1778888345319,51.43,79070.06,0.0,-0.99965,0.0,0.08185]
[1778888350352,51.43,79069.9,0.0,-0.99965,0.0,0.08184]
[1778888355388,51.43,79069.88,0.0,-0.99965,0.0,0.08184]
[1778888361431,51.43,79070.49,0.0,-0.99965,0.0,0.08189]
[1778888366465,51.43,79070.65,0.0,-0.99965,0.0,0.0819]
[1778888371500,51.43,79070.63,0.0,-0.99965,0.0,0.08175]
[1778888381570,51.43,79065.31,0.0,-0.99965,0.0,0.08129]
[1778888386605,51.43,79063.38,0.0,-0.99965,0.0,0.08113]
[1778888393659,51.43,79060.04,0.0,-0.99965,0.0,0.08084]
[1778888398689,51.43,79058.67,0.0,-0.99965,0.0,0.08073]
[1778888403728,51.43,79058.13,0.0,-0.99965,0.0,0.08068]
[1778888409781,51.43,79060.03,0.0,-0.99965,0.0,0.08084]
[1778888415170,51.43,79061.41,0.0,-0.99965,0.0,0.08096]
[1778888420857,51.43,79058.53,0.0,-0.99965,0.0,0.08071]
[1778888426902,51.43,79055.62,0.0,-0.99965,0.0,0.08047]
[1778888431935,51.43,79053.49,0.0,-0.99965,0.0,0.08014]
[1778888436970,51.43,79052.45,0.0,-0.99965,0.0,0.08005]
[1778888439991,51.43,79046.91,0.0,-0.99966,0.0,0.07958]
[1778888445029,51.43,79048.33,0.0,-0.99966,0.0,0.0797]
[1778888450062,51.43,79052.16,0.0,-0.99965,0.0,0.08002]
[1778888455105,51.43,79056.67,0.0,-0.99965,0.0,0.08041]
[1778888461141,51.43,79059.44,0.0,-0.99965,0.0,0.08064]
[1778888464516,51.43,79078.52,0.0,-0.99964,0.0,0.08227]
[1778888465168,51.43,79078.52,0.0,-0.99964,0.0,0.08227]
[1778888466176,51.43,79078.57,0.0,-0.99964,0.0,0.08228]
[1778888471212,51.43,79075.61,0.0,-0.99964,0.0,0.08202]
[1778888476247,51.43,79073.58,0.0,-0.99965,0.0,0.08185]
[1778888481281,51.43,79071.49,0.0,-0.99965,0.0,0.08167]
[1778888486316,51.43,79078.41,0.0,-0.99964,0.0,0.08227]
[1778888492360,51.43,79076.98,0.0,-0.99965,0.0,0.08199]
[1778888497396,51.43,79072.61,0.0,-0.99965,0.0,0.08161]
[1778888502428,51.43,79072.73,0.0,-0.99965,0.0,0.08162]
[1778888508470,51.43,79068.23,0.0,-0.99965,0.0,0.08124]
[1778888514513,51.43,79069.27,0.0,-0.99965,0.0,0.08133]
[1778888519552,51.43,79066.65,0.0,-0.99965,0.0,0.0811]
[1778888525594,51.43,79066.82,0.0,-0.99965,0.0,0.08112]
[1778888529621,51.43,79072.88,0.0,-0.99965,0.0,0.08164]
[1778888534658,51.43,79077.21,0.0,-0.99964,0.0,0.08201]
[1778888539691,51.43,79078.43,0.0,-0.99964,0.0,0.08211]
[1778888545079,51.43,79078.96,0.0,-0.99964,0.0,0.08216]
[1778888550771,51.43,79077.94,0.0,-0.99964,0.0,0.08207]
[1778888555803,51.43,79077.73,0.0,-0.99965,0.0,0.0819]
[1778888560838,51.43,79077.57,0.0,-0.99965,0.0,0.08189]
[1778888565873,51.43,79077.07,0.0,-0.99965,0.0,0.08184]
[1778888570909,51.43,79076.81,0.0,-0.99965,0.0,0.08182]
[1778888575943,51.43,79075.92,0.0,-0.99965,0.0,0.08174]
[1778888585361,51.43,79075.34,0.0,-0.99965,0.0,0.08169]
[1778888591049,51.43,79074.42,0.0,-0.99965,0.0,0.08162]
[1778888596083,51.43,79074.28,0.0,-0.99965,0.0,0.0816]
[1778888601118,51.43,79075.29,0.0,-0.99965,0.0,0.08169]
[1778888609176,51.43,79075.68,0.0,-0.99965,0.0,0.08172]
[1778888614565,51.43,79077.76,0.0,-0.99965,0.0,0.08175]
[1778888620255,51.43,79076.77,0.0,-0.99965,0.0,0.08167]
[1778888625289,51.43,79076.19,0.0,-0.99965,0.0,0.08162]
[1778888630324,51.43,79076.11,0.0,-0.99965,0.0,0.08161]
[1778888635359,51.43,79075.83,0.0,-0.99965,0.0,0.08158]
[1778888643415,51.43,79076.03,0.0,-0.99965,0.0,0.0816]
[1778888649458,51.43,79075.87,0.0,-0.99965,0.0,0.08159]
[1778888654848,51.43,79075.81,0.0,-0.99965,0.0,0.08158]
[1778888660535,51.43,79077.27,0.0,-0.99965,0.0,0.08171]
[1778888665571,51.43,79077.56,0.0,-0.99965,0.0,0.08173]
[1778888670604,51.43,79077.67,0.0,-0.99965,0.0,0.08174]
[1778888680671,51.43,79077.07,0.0,-0.99965,0.0,0.08154]
[1778888685709,51.43,79076.98,0.0,-0.99965,0.0,0.08153]
[1778888690745,51.43,79077.46,0.0,-0.99965,0.0,0.08157]
[1778888694773,51.43,79082.3,0.0,-0.99964,0.0,0.08199]
[1778888699807,51.43,79079.04,0.0,-0.99965,0.0,0.08171]
[1778888704842,51.43,79071.19,0.0,-0.99965,0.0,0.08104]
[1778888709878,51.43,79069.83,0.0,-0.99965,0.0,0.08092]
[1778888715921,51.43,79067.82,0.0,-0.99965,0.0,0.08075]
[1778888720956,51.43,79066.58,0.0,-0.99965,0.0,0.08064]
[1778888725990,51.43,79064.72,0.0,-0.99965,0.0,0.08049]
[1778888731024,51.43,79066.84,0.0,-0.99965,0.0,0.08051]
[1778888737068,51.43,79067.71,0.0,-0.99965,0.0,0.08059]
[1778888742104,51.43,79069.46,0.0,-0.99965,0.0,0.08074]
[1778888749151,51.43,79070.22,0.0,-0.99965,0.0,0.0808]
[1778888755553,51.43,79071.49,0.0,-0.99965,0.0,0.08091]
[1778888761235,51.43,79070.31,0.0,-0.99965,0.0,0.08081]
[1778888766271,51.43,79070.3,0.0,-0.99965,0.0,0.08081]
[1778888771306,51.43,79069.79,0.0,-0.99965,0.0,0.08076]
[1778888777349,51.43,79068.97,0.0,-0.99965,0.0,0.0807]
[1778888783390,51.43,79069.72,0.0,-0.99965,0.0,0.08076]
[1778888785763,51.43,79075.67,0.0,-0.99965,0.0,0.08127]
[1778888791446,51.43,79075.55,0.0,-0.99965,0.0,0.0811]
[1778888797488,51.43,79075.4,0.0,-0.99965,0.0,0.08109]
[1778888802523,51.43,79075.81,0.0,-0.99965,0.0,0.08113]
[1778888807560,51.43,79075.12,0.0,-0.99965,0.0,0.08107]
[1778888811586,51.43,79067.23,0.0,-0.99965,0.0,0.0804]
[1778888816621,51.43,79067.31,0.0,-0.99965,0.0,0.0804]
[1778888823670,51.43,79070.38,0.0,-0.99965,0.0,0.08066]
[1778888828707,51.43,79071.49,0.0,-0.99965,0.0,0.08076]
[1778888833741,51.43,79071.28,0.0,-0.99965,0.0,0.08074]
[1778888838776,51.43,79068.4,0.0,-0.99965,0.0,0.0805]
[1778888843814,51.43,79068.94,0.0,-0.99965,0.0,0.08054]
[1778888848847,51.43,79070.01,0.0,-0.99965,0.0,0.08063]
[1778888854888,51.43,79070.64,0.0,-0.99965,0.0,0.08053]
[1778888859923,51.43,79070.13,0.0,-0.99965,0.0,0.08049]
[1778888864958,51.43,79069.8,0.0,-0.99965,0.0,0.08046]
[1778888869993,51.43,79070.51,0.0,-0.99965,0.0,0.08052]
[1778888875028,51.43,79069.76,0.0,-0.99965,0.0,0.08046]
[1778888881070,51.43,79070.62,0.0,-0.99965,0.0,0.08053]
[1778888886105,51.43,79070.76,0.0,-0.99965,0.0,0.08055]
[1778888893153,51.43,79071.01,0.0,-0.99965,0.0,0.08057]
[1778888900203,51.43,79071.22,0.0,-0.99965,0.0,0.08058]
[1778888905238,51.43,79071.38,0.0,-0.99965,0.0,0.0806]
[1778888910273,51.43,79071.25,0.0,-0.99965,0.0,0.08059]
[1778888915309,51.43,79071.3,0.0,-0.99965,0.0,0.08044]
[1778888920343,51.43,79071.28,0.0,-0.99965,0.0,0.08044]
[1778888925378,51.43,79071.64,0.0,-0.99965,0.0,0.08047]
[1778888930413,51.43,79071.55,0.0,-0.99965,0.0,0.08046]
[1778888936824,51.43,79071.55,0.0,-0.99965,0.0,0.08046]
[1778888942498,51.43,79072.25,0.0,-0.99965,0.0,0.08052]
[1778888947533,51.43,79071.79,0.0,-0.99965,0.0,0.08048]
[1778888952568,51.43,79071.93,0.0,-0.99965,0.0,0.08049]
[1778888956964,51.43,79065.55,0.0,-0.99965,0.0,0.07995]
[1778888958611,51.43,79063.49,0.0,-0.99965,0.0,0.07978]
[1778888963648,51.43,79064.26,0.0,-0.99965,0.0,0.07985]
[1778888968682,51.43,79064.74,0.0,-0.99965,0.0,0.07989]
[1778888972710,51.43,79072.49,0.0,-0.99965,0.0,0.08039]
[1778888977105,51.43,79076.82,0.0,-0.99965,0.0,0.08076]
[1778888980766,51.43,79081.83,0.0,-0.99965,0.0,0.08119]
[1778888985801,51.43,79085.54,0.0,-0.99965,0.0,0.0815]
[1778888990836,51.43,79078.58,0.0,-0.99965,0.0,0.08091]
[1778888991842,51.43,79074.64,0.0,-0.99965,0.0,0.08057]
[1778888995872,51.43,79081.13,0.0,-0.99965,0.0,0.08113]
[1778888998893,51.43,79075.64,0.0,-0.99965,0.0,0.08066]
[1778888999900,51.43,79081.0,0.0,-0.99965,0.0,0.08111]
[1778889000906,51.43,79077.64,0.0,-0.99965,0.0,0.08083]
[1778889002920,51.43,79076.14,0.0,-0.99965,0.0,0.0807]
[1778889007957,51.43,79075.24,0.0,-0.99965,0.0,0.08062]
[1778889012993,51.43,79075.45,0.0,-0.99965,0.0,0.08064]
[1778889018029,51.43,79076.14,0.0,-0.99965,0.0,0.0807]
[1778889024071,51.43,79075.79,0.0,-0.99965,0.0,0.08067]
[1778889030112,51.43,79074.45,0.0,-0.99965,0.0,0.08056]
[1778889036154,51.43,79074.14,0.0,-0.99965,0.0,0.08038]
[1778889047596,51.43,79073.73,0.0,-0.99965,0.0,0.08034]
[1778889053273,51.43,79071.94,0.0,-0.99965,0.0,0.08019]
[1778889062341,51.43,79072.47,0.0,-0.99965,0.0,0.08024]
[1778889067754,51.43,79073.98,0.0,-0.99965,0.0,0.08037]
[1778889072412,51.43,79078.77,0.0,-0.99965,0.0,0.08077]
[1778889077824,51.43,79079.33,0.0,-0.99965,0.0,0.08082]
[1778889083490,51.43,79079.15,0.0,-0.99965,0.0,0.0808]
[1778889091545,51.43,79078.11,0.0,-0.99965,0.0,0.08057]
[1778889097964,51.43,79076.26,0.0,-0.99965,0.0,0.08041]
[1778889105643,51.43,79076.06,0.0,-0.99965,0.0,0.08039]
[1778889111685,51.43,79075.85,0.0,-0.99965,0.0,0.08037]
[1778889118104,51.43,79075.05,0.0,-0.99965,0.0,0.08031]
[1778889123770,51.43,79074.47,0.0,-0.99965,0.0,0.08026]
[1778889128804,51.43,79074.62,0.0,-0.99965,0.0,0.08027]
[1778889134846,51.43,79074.66,0.0,-0.99965,0.0,0.08027]
[1778889139881,51.43,79068.55,0.0,-0.99965,0.0,0.07976]
[1778889140889,51.43,79062.88,0.0,-0.99966,0.0,0.07928]
[1778889141894,51.43,79060.6,0.0,-0.99966,0.0,0.07909]
[1778889146930,51.43,79060.67,0.0,-0.99966,0.0,0.0791]
[1778889151966,51.43,79061.79,0.0,-0.99966,0.0,0.07904]
[1778889157000,51.43,79063.08,0.0,-0.99966,0.0,0.07915]
[1778889162035,51.43,79063.94,0.0,-0.99966,0.0,0.07922]
[1778889167071,51.43,79059.47,0.0,-0.99966,0.0,0.07885]
[1778889168078,51.43,79056.13,0.0,-0.99966,0.0,0.07857]
[1778889171102,51.43,79061.35,0.0,-0.99966,0.0,0.079]
[1778889173123,51.43,79065.82,0.0,-0.99966,0.0,0.07938]
[1778889178148,51.43,79070.02,0.0,-0.99965,0.0,0.07973]
[1778889183182,51.43,79070.22,0.0,-0.99965,0.0,0.07975]
[1778889188621,51.43,79070.57,0.0,-0.99965,0.0,0.07978]
[1778889196273,51.43,79071.31,0.0,-0.99965,0.0,0.07984]
[1778889201308,51.43,79071.52,0.0,-0.99965,0.0,0.07986]
[1778889208357,51.43,79071.97,0.0,-0.99965,0.0,0.07989]
[1778889214399,51.43,79072.34,0.0,-0.99965,0.0,0.07978]
[1778889220441,51.43,79071.82,0.0,-0.99965,0.0,0.07973]
[1778889228901,51.43,79072.52,0.0,-0.99965,0.0,0.07979]
[1778889234539,51.43,79070.24,0.0,-0.99966,0.0,0.0796]
[1778889239574,51.43,79069.75,0.0,-0.99966,0.0,0.07956]
[1778889244609,51.43,79067.41,0.0,-0.99966,0.0,0.07936]
[1778889249644,51.43,79068.56,0.0,-0.99966,0.0,0.07946]
[1778889254680,51.43,79069.29,0.0,-0.99966,0.0,0.07952]
[1778889260721,51.43,79069.54,0.0,-0.99966,0.0,0.07954]
[1778889269181,51.43,79070.67,0.0,-0.99966,0.0,0.07964]
[1778889274819,51.43,79070.83,0.0,-0.99966,0.0,0.0795]
[1778889279855,51.43,79072.32,0.0,-0.99966,0.0,0.07962]
[1778889289321,51.43,79071.92,0.0,-0.99966,0.0,0.07959]
[1778889293951,51.43,79080.79,0.0,-0.99965,0.0,0.08034]
[1778889294959,51.43,79080.49,0.0,-0.99965,0.0,0.08031]
[1778889297983,51.43,79076.34,0.0,-0.99965,0.0,0.07996]
[1778889299391,51.43,79062.53,0.0,-0.99966,0.0,0.07881]
[1778889299994,51.43,79062.53,0.0,-0.99966,0.0,0.07881]
[1778889305036,51.43,79064.84,0.0,-0.99966,0.0,0.079]
[1778889317120,51.43,79069.59,0.0,-0.99966,0.0,0.0794]
[1778889322155,51.43,79072.29,0.0,-0.99966,0.0,0.07962]
[1778889327190,51.43,79072.37,0.0,-0.99966,0.0,0.07963]
[1778889334239,51.43,79072.71,0.0,-0.99966,0.0,0.07951]
[1778889339672,51.43,79073.28,0.0,-0.99966,0.0,0.07956]
[1778889348337,51.43,79072.89,0.0,-0.99966,0.0,0.07952]
[1778889359844,51.43,79073.35,0.0,-0.99966,0.0,0.07956]
[1778889369913,51.43,79070.19,0.0,-0.99966,0.0,0.0793]
[1778889378553,51.43,79070.5,0.0,-0.99966,0.0,0.07932]
[1778889388625,51.43,79071.22,0.0,-0.99966,0.0,0.07938]
[1778889398689,51.43,79072.13,0.0,-0.99966,0.0,0.07931]
[1778889410195,51.43,79072.56,0.0,-0.99966,0.0,0.07935]
[1778889416818,51.43,79072.81,0.0,-0.99966,0.0,0.07937]
[1778889423869,51.43,79072.73,0.0,-0.99966,0.0,0.07936]
[1778889430335,51.43,79071.04,0.0,-0.99966,0.0,0.07922]
[1778889435953,51.43,79067.34,0.0,-0.99966,0.0,0.07891]
[1778889441994,51.43,79066.48,0.0,-0.99966,0.0,0.07884]
[1778889447029,51.43,79064.99,0.0,-0.99966,0.0,0.07871]
[1778889452065,51.43,79058.2,0.0,-0.99966,0.0,0.078]
[1778889457102,51.43,79059.66,0.0,-0.99966,0.0,0.07812]
[1778889463143,51.43,79058.54,0.0,-0.99966,0.0,0.07803]
[1778889468184,51.43,79058.59,0.0,-0.99966,0.0,0.07803]
[1778889474226,51.43,79060.21,0.0,-0.99966,0.0,0.07817]
[1778889479261,51.43,79059.74,0.0,-0.99966,0.0,0.07813]
[1778889484296,51.43,79060.31,0.0,-0.99966,0.0,0.07818]
[1778889489332,51.43,79059.46,0.0,-0.99966,0.0,0.07811]
[1778889494369,51.43,79056.68,0.0,-0.99966,0.0,0.07788]
[1778889501415,51.43,79056.71,0.0,-0.99966,0.0,0.07788]
[1778889506450,51.43,79058.53,0.0,-0.99966,0.0,0.07803]
[1778889511485,51.43,79062.03,0.0,-0.99966,0.0,0.07817]
[1778889516520,51.43,79063.7,0.0,-0.99966,0.0,0.07831]
[1778889527597,51.43,79064.44,0.0,-0.99966,0.0,0.07837]
[1778889532632,51.43,79067.99,0.0,-0.99966,0.0,0.07867]
[1778889538674,51.43,79066.84,0.0,-0.99966,0.0,0.07857]
[1778889543709,51.43,79068.38,0.0,-0.99966,0.0,0.0787]
[1778889548744,51.43,79068.1,0.0,-0.99966,0.0,0.07868]
[1778889555793,51.43,79067.85,0.0,-0.99966,0.0,0.07865]
[1778889561310,51.43,79061.23,0.0,-0.99966,0.0,0.07811]
[1778889566870,51.43,79060.53,0.0,-0.99966,0.0,0.07805]
[1778889572913,51.43,79058.18,0.0,-0.99966,0.0,0.07771]
[1778889577948,51.43,79058.99,0.0,-0.99966,0.0,0.07777]
[1778889583989,51.43,79061.47,0.0,-0.99966,0.0,0.07798]
[1778889591520,51.43,79062.84,0.0,-0.99966,0.0,0.07809]
[1778889597083,51.43,79066.59,0.0,-0.99966,0.0,0.0784]
[1778889602124,51.43,79067.69,0.0,-0.99966,0.0,0.07849]
[1778889606152,51.43,79061.36,0.0,-0.99966,0.0,0.07797]
[1778889610179,51.43,79056.81,0.0,-0.99966,0.0,0.07759]
[1778889615219,51.43,79056.6,0.0,-0.99966,0.0,0.07758]
[1778889617233,51.43,79062.26,0.0,-0.99966,0.0,0.07804]
[1778889622267,51.43,79061.97,0.0,-0.99966,0.0,0.07802]
[1778889627302,51.43,79057.22,0.0,-0.99966,0.0,0.07763]
[1778889632338,51.43,79059.26,0.0,-0.99966,0.0,0.07765]
[1778889637372,51.43,79060.87,0.0,-0.99966,0.0,0.07778]
[1778889642407,51.43,79061.99,0.0,-0.99966,0.0,0.07787]
[1778889647446,51.43,79063.39,0.0,-0.99966,0.0,0.07799]
[1778889652480,51.43,79062.88,0.0,-0.99966,0.0,0.07795]
[1778889654494,51.43,79057.11,0.0,-0.99966,0.0,0.07747]
[1778889662551,51.43,79053.71,0.0,-0.99967,0.0,0.07719]
[1778889663557,51.43,79047.59,0.0,-0.99967,0.0,0.07669]
[1778889669598,51.43,79041.11,0.0,-0.99967,0.0,0.07617]
[1778889671614,51.43,79035.83,0.0,-0.99967,0.0,0.07574]
[1778889676650,51.43,79033.1,0.0,-0.99967,0.0,0.07552]
[1778889681683,51.43,79031.45,0.0,-0.99967,0.0,0.07539]
[1778889686719,51.43,79029.19,0.0,-0.99968,0.0,0.07521]
[1778889691754,51.43,79028.06,0.0,-0.99968,0.0,0.07498]
[1778889696789,51.43,79024.49,0.0,-0.99968,0.0,0.07469]
[1778889699813,51.43,79031.52,0.0,-0.99968,0.0,0.07525]
[1778889700816,51.43,79038.43,0.0,-0.99967,0.0,0.07581]
[1778889701829,51.43,79038.82,0.0,-0.99967,0.0,0.07584]
[1778889706859,51.43,79036.98,0.0,-0.99967,0.0,0.07569]
[1778889711897,51.43,79039.13,0.0,-0.99967,0.0,0.07587]
[1778889716929,51.43,79040.19,0.0,-0.99967,0.0,0.07595]
[1778889721964,51.43,79040.62,0.0,-0.99967,0.0,0.07599]
[1778889730027,51.43,79042.28,0.0,-0.99967,0.0,0.07612]
[1778889731030,51.43,79037.13,0.0,-0.99967,0.0,0.0757]
[1778889732501,51.43,79034.43,0.0,-0.99967,0.0,0.07549]
[1778889739085,51.43,79035.64,0.0,-0.99967,0.0,0.07558]
[1778889745128,51.43,79032.29,0.0,-0.99967,0.0,0.07532]
[1778889749155,51.43,79027.01,0.0,-0.99968,0.0,0.07489]
[1778889753183,51.43,79030.9,0.0,-0.99968,0.0,0.07506]
[1778889758218,51.43,79034.3,0.0,-0.99967,0.0,0.07533]
[1778889765267,51.43,79034.27,0.0,-0.99967,0.0,0.07533]
[1778889772781,51.43,79035.72,0.0,-0.99967,0.0,0.07545]
[1778889781381,51.43,79036.35,0.0,-0.99967,0.0,0.0755]
[1778889786415,51.43,79038.22,0.0,-0.99967,0.0,0.07565]
[1778889791450,51.43,79038.3,0.0,-0.99967,0.0,0.07565]
[1778889797493,51.43,79038.31,0.0,-0.99967,0.0,0.07566]
[1778889802992,51.43,79037.22,0.0,-0.99967,0.0,0.07557]
[1778889808570,51.43,79037.26,0.0,-0.99967,0.0,0.07557]
[1778889813606,51.43,79037.71,0.0,-0.99967,0.0,0.07546]
[1778889818640,51.43,79038.27,0.0,-0.99967,0.0,0.07551]
[1778889824682,51.43,79038.28,0.0,-0.99967,0.0,0.07551]
[1778889829717,51.43,79036.05,0.0,-0.99967,0.0,0.07533]
[1778889834752,51.43,79035.37,0.0,-0.99967,0.0,0.07528]
[1778889841801,51.43,79036.32,0.0,-0.99967,0.0,0.07535]
[1778889842808,51.43,79041.94,0.0,-0.99967,0.0,0.0758]
[1778889843816,51.43,79048.03,0.0,-0.99967,0.0,0.0763]
[1778889844822,51.43,79049.4,0.0,-0.99967,0.0,0.07641]
[1778889849861,51.43,79050.71,0.0,-0.99967,0.0,0.07651]
[1778889850864,51.43,79058.88,0.0,-0.99967,0.0,0.07718]
[1778889851871,51.43,79059.95,0.0,-0.99967,0.0,0.07727]
[1778889856907,51.43,79061.23,0.0,-0.99967,0.0,0.07737]
[1778889863411,51.43,79062.92,0.0,-0.99966,0.0,0.07751]
[1778889868992,51.43,79070.85,0.0,-0.99966,0.0,0.07816]
[1778889870002,51.43,79074.31,0.0,-0.99966,0.0,0.07845]
[1778889874027,51.43,79080.04,0.0,-0.99966,0.0,0.07878]
[1778889880068,51.43,79079.43,0.0,-0.99966,0.0,0.07873]
[1778889886110,51.43,79077.99,0.0,-0.99966,0.0,0.07861]
[1778889891147,51.43,79077.22,0.0,-0.99966,0.0,0.07854]
[1778889895173,51.43,79083.65,0.0,-0.99966,0.0,0.07908]
[1778889900210,51.43,79082.39,0.0,-0.99966,0.0,0.07897]
[1778889905243,51.43,79081.44,0.0,-0.99966,0.0,0.07889]
[1778889910281,51.43,79078.7,0.0,-0.99966,0.0,0.07867]
[1778889915315,51.43,79077.32,0.0,-0.99966,0.0,0.07855]
[1778889917335,51.43,79071.19,0.0,-0.99966,0.0,0.07804]
[1778889922364,51.43,79072.43,0.0,-0.99966,0.0,0.07815]
[1778889927399,51.43,79071.98,0.0,-0.99966,0.0,0.07811]
[1778889933904,51.43,79072.29,0.0,-0.99966,0.0,0.07799]
[1778889939482,51.43,79072.71,0.0,-0.99966,0.0,0.07802]
[1778889944519,51.43,79071.76,0.0,-0.99966,0.0,0.07794]
[1778889949553,51.43,79069.95,0.0,-0.99966,0.0,0.07779]
[1778889951568,51.43,79074.44,0.0,-0.99966,0.0,0.07816]
[1778889957610,51.43,79075.55,0.0,-0.99966,0.0,0.07826]
[1778889964276,51.43,79075.79,0.0,-0.99966,0.0,0.07828]
[1778889974346,51.43,79076.32,0.0,-0.99966,0.0,0.07832]
[1778889984417,51.43,79076.7,0.0,-0.99966,0.0,0.07835]
[1778889991848,51.43,79077.38,0.0,-0.99966,0.0,0.07826]
[1778889996884,51.43,79078.33,0.0,-0.99966,0.0,0.07834]
[1778890004940,51.43,79078.46,0.0,-0.99966,0.0,0.07835]
[1778890006956,51.43,79087.08,0.0,-0.99966,0.0,0.07907]
[1778890011988,51.43,79090.99,0.0,-0.99966,0.0,0.0794]
[1778890015011,51.43,79100.11,0.0,-0.99965,0.0,0.08016]
[1778890017023,51.43,79105.09,0.0,-0.99965,0.0,0.08059]
[1778890022060,51.43,79114.18,0.0,-0.99965,0.0,0.08136]
[1778890023071,51.43,79122.96,0.0,-0.99964,0.0,0.08212]
[1778890024074,51.43,79127.68,0.0,-0.99964,0.0,0.08253]
[1778890025084,51.43,79125.75,0.0,-0.99964,0.0,0.08236]
[1778890030117,51.43,79125.72,0.0,-0.99964,0.0,0.08236]
[1778890033138,51.43,79119.71,0.0,-0.99964,0.0,0.08184]
[1778890038172,51.43,79121.09,0.0,-0.99964,0.0,0.08196]
[1778890043208,51.43,79121.42,0.0,-0.99964,0.0,0.08199]
[1778890049250,51.43,79121.28,0.0,-0.99964,0.0,0.08198]
[1778890054284,51.43,79118.73,0.0,-0.99965,0.0,0.0816]
[1778890059320,51.43,79118.33,0.0,-0.99965,0.0,0.08157]
[1778890064980,51.43,79119.98,0.0,-0.99965,0.0,0.08171]
[1778890067375,51.43,79127.2,0.0,-0.99964,0.0,0.08233]
[1778890072410,51.43,79125.95,0.0,-0.99964,0.0,0.08223]
[1778890077446,51.43,79130.94,0.0,-0.99964,0.0,0.08266]
[1778890078453,51.43,79136.96,0.0,-0.99964,0.0,0.08318]
[1778890083487,51.43,79134.59,0.0,-0.99964,0.0,0.08298]
[1778890086508,51.43,79124.5,0.0,-0.99964,0.0,0.0821]
[1778890091544,51.43,79124.38,0.0,-0.99964,0.0,0.08209]
[1778890096578,51.43,79124.01,0.0,-0.99964,0.0,0.08206]
[1778890102620,51.43,79123.9,0.0,-0.99964,0.0,0.08205]
[1778890107655,51.43,79123.45,0.0,-0.99964,0.0,0.08201]
[1778890112690,51.43,79122.81,0.0,-0.99964,0.0,0.0818]
[1778890117725,51.43,79123.38,0.0,-0.99964,0.0,0.08185]
[1778890122760,51.43,79128.77,0.0,-0.99964,0.0,0.08232]
[1778890127795,51.43,79130.29,0.0,-0.99964,0.0,0.08245]
[1778890132830,51.43,79130.86,0.0,-0.99964,0.0,0.0825]
[1778890136858,51.43,79123.35,0.0,-0.99964,0.0,0.08185]
[1778890141893,51.43,79122.62,0.0,-0.99964,0.0,0.08178]
[1778890148942,51.43,79122.5,0.0,-0.99964,0.0,0.08177]
[1778890153977,51.43,79121.67,0.0,-0.99965,0.0,0.0817]
[1778890159012,51.43,79122.08,0.0,-0.99964,0.0,0.08174]
[1778890164047,51.43,79122.04,0.0,-0.99964,0.0,0.08173]
[1778890168076,51.43,79113.08,0.0,-0.99965,0.0,0.08096]
[1778890169083,51.43,79113.07,0.0,-0.99965,0.0,0.08096]
[1778890174117,51.43,79110.22,0.0,-0.99965,0.0,0.08057]
[1778890179152,51.43,79111.86,0.0,-0.99965,0.0,0.08071]
[1778890185194,51.43,79112.88,0.0,-0.99965,0.0,0.08079]
[1778890191236,51.43,79113.22,0.0,-0.99965,0.0,0.08082]
[1778890196271,51.43,79113.82,0.0,-0.99965,0.0,0.08087]
[1778890201307,51.43,79113.08,0.0,-0.99965,0.0,0.08081]
[1778890203320,51.43,79107.3,0.0,-0.99965,0.0,0.08032]
[1778890205334,51.43,79104.39,0.0,-0.99965,0.0,0.08007]
[1778890210370,51.43,79100.38,0.0,-0.99965,0.0,0.07973]
[1778890216411,51.43,79101.6,0.0,-0.99965,0.0,0.07984]
[1778890221447,51.43,79103.48,0.0,-0.99965,0.0,0.08]
[1778890227488,51.43,79105.16,0.0,-0.99965,0.0,0.08014]
[1778890232523,51.43,79114.73,0.0,-0.99965,0.0,0.0808]
[1778890237560,51.43,79115.4,0.0,-0.99965,0.0,0.08086]
[1778890243601,51.43,79114.81,0.0,-0.99965,0.0,0.08081]
[1778890248636,51.43,79113.22,0.0,-0.99965,0.0,0.08067]
[1778890253679,51.43,79112.44,0.0,-0.99965,0.0,0.0806]
[1778890258709,51.43,79112.84,0.0,-0.99965,0.0,0.08064]
[1778890263744,51.43,79112.94,0.0,-0.99965,0.0,0.08065]
[1778890269786,51.43,79113.62,0.0,-0.99965,0.0,0.08071]
[1778890276531,51.43,79112.29,0.0,-0.99965,0.0,0.08059]
[1778890280863,51.43,79103.66,0.0,-0.99965,0.0,0.07986]
[1778890281871,51.43,79090.52,0.0,-0.99966,0.0,0.07876]
[1778890286906,51.43,79094.22,0.0,-0.99966,0.0,0.07907]
[1778890294966,51.43,79094.18,0.0,-0.99966,0.0,0.07891]
[1778890306742,51.43,79094.86,0.0,-0.99966,0.0,0.07897]
[1778890312081,51.43,79097.07,0.0,-0.99966,0.0,0.07916]
[1778890317116,51.43,79096.96,0.0,-0.99966,0.0,0.07915]
[1778890322151,51.43,79098.29,0.0,-0.99966,0.0,0.07926]
[1778890327186,51.43,79101.18,0.0,-0.99966,0.0,0.0795]
[1778890333228,51.43,79100.7,0.0,-0.99966,0.0,0.07946]
[1778890345312,51.43,79100.16,0.0,-0.99966,0.0,0.07942]
[1778890350347,51.43,79097.42,0.0,-0.99966,0.0,0.07919]
[1778890355384,51.43,79098.99,0.0,-0.99966,0.0,0.07917]
[1778890363439,51.43,79099.18,0.0,-0.99966,0.0,0.07918]
[1778890369483,51.43,79102.19,0.0,-0.99966,0.0,0.07944]
[1778890374515,51.43,79104.29,0.0,-0.99965,0.0,0.07961]
[1778890379552,51.43,79105.1,0.0,-0.99965,0.0,0.07968]
[1778890382572,51.43,79110.42,0.0,-0.99965,0.0,0.08013]
[1778890384586,51.43,79119.15,0.0,-0.99965,0.0,0.08087]
[1778890388614,51.43,79125.57,0.0,-0.99965,0.0,0.08142]
[1778890397377,51.43,79126.0,0.0,-0.99965,0.0,0.08146]
[1778890402712,51.43,79129.08,0.0,-0.99964,0.0,0.08173]
[1778890409761,51.43,79128.55,0.0,-0.99964,0.0,0.08168]
[1778890415803,51.43,79125.07,0.0,-0.99965,0.0,0.08123]
[1778890420838,51.43,79123.71,0.0,-0.99965,0.0,0.08111]
[1778890427588,51.43,79125.42,0.0,-0.99965,0.0,0.08126]
[1778890437657,51.43,79120.98,0.0,-0.99965,0.0,0.08088]
[1778890443999,51.43,79120.06,0.0,-0.99965,0.0,0.0808]
[1778890451048,51.43,79119.05,0.0,-0.99965,0.0,0.08071]
[1778890456088,51.43,79118.61,0.0,-0.99965,0.0,0.08067]
[1778890461122,51.43,79118.79,0.0,-0.99965,0.0,0.08069]
[1778890468172,51.43,79118.45,0.0,-0.99965,0.0,0.08066]
[1778890473206,51.43,79118.03,0.0,-0.99965,0.0,0.08047]
[1778890478241,51.43,79117.54,0.0,-0.99965,0.0,0.08043]
[1778890483276,51.43,79116.19,0.0,-0.99965,0.0,0.08032]
[1778890488312,51.43,79117.82,0.0,-0.99965,0.0,0.08046]
[1778890493348,51.43,79117.99,0.0,-0.99965,0.0,0.08047]
[1778890498382,51.43,79117.82,0.0,-0.99965,0.0,0.08046]
[1778890503418,51.43,79122.0,0.0,-0.99965,0.0,0.08081]
[1778890508452,51.43,79125.17,0.0,-0.99965,0.0,0.08108]
[1778890513487,51.43,79128.06,0.0,-0.99965,0.0,0.08133]
[1778890516508,51.43,79117.47,0.0,-0.99965,0.0,0.08043]
[1778890517516,51.43,79114.77,0.0,-0.99965,0.0,0.0802]
[1778890523557,51.43,79118.58,0.0,-0.99965,0.0,0.08052]
[1778890528595,51.43,79117.98,0.0,-0.99965,0.0,0.08047]
[1778890533627,51.43,79117.7,0.0,-0.99965,0.0,0.08029]
[1778890538662,51.43,79117.45,0.0,-0.99965,0.0,0.08027]
[1778890543697,51.43,79117.21,0.0,-0.99965,0.0,0.08025]
[1778890554776,51.43,79117.69,0.0,-0.99965,0.0,0.08029]
[1778890555782,51.43,79125.61,0.0,-0.99965,0.0,0.08097]
[1778890560818,51.43,79122.41,0.0,-0.99965,0.0,0.08069]
[1778890565854,51.43,79127.23,0.0,-0.99965,0.0,0.08111]
[1778890570887,51.43,79129.96,0.0,-0.99965,0.0,0.08134]
[1778890576929,51.43,79130.15,0.0,-0.99965,0.0,0.08136]
[1778890581970,51.43,79133.49,0.0,-0.99965,0.0,0.08164]
[1778890586999,51.43,79135.89,0.0,-0.99964,0.0,0.08185]
[1778890592038,51.43,79137.5,0.0,-0.99964,0.0,0.08184]
[1778890597069,51.43,79139.73,0.0,-0.99964,0.0,0.08203]
[1778890602104,51.43,79140.2,0.0,-0.99964,0.0,0.08207]
[1778890607139,51.43,79141.1,0.0,-0.99964,0.0,0.08215]
[1778890613181,51.43,79141.37,0.0,-0.99964,0.0,0.08217]
[1778890618216,51.43,79141.51,0.0,-0.99964,0.0,0.08218]
[1778890627279,51.43,79142.74,0.0,-0.99964,0.0,0.08229]
[1778890632315,51.43,79142.7,0.0,-0.99964,0.0,0.08229]
[1778890637349,51.43,79137.22,0.0,-0.99964,0.0,0.08181]
[1778890642390,51.43,79139.58,0.0,-0.99964,0.0,0.08202]
[1778890647419,51.43,79138.27,0.0,-0.99964,0.0,0.0819]
[1778890652454,51.43,79135.13,0.0,-0.99965,0.0,0.08148]
[1778890657490,51.43,79130.92,0.0,-0.99965,0.0,0.08112]
[1778890662538,51.43,79126.38,0.0,-0.99965,0.0,0.08073]
[1778890667573,51.43,79125.58,0.0,-0.99965,0.0,0.08066]
[1778890672608,51.43,79123.88,0.0,-0.99965,0.0,0.08051]
[1778890679657,51.43,79124.59,0.0,-0.99965,0.0,0.08058]
[1778890685699,51.43,79129.0,0.0,-0.99965,0.0,0.08095]
[1778890699487,51.43,79134.55,0.0,-0.99965,0.0,0.08143]
[1778890704833,51.43,79132.3,0.0,-0.99965,0.0,0.08123]
[1778890713897,51.43,79128.73,0.0,-0.99965,0.0,0.08078]
[1778890719627,51.43,79126.1,0.0,-0.99965,0.0,0.08055]
[1778890725980,51.43,79124.0,0.0,-0.99965,0.0,0.08037]
[1778890731015,51.43,79122.36,0.0,-0.99965,0.0,0.08023]
[1778890739767,51.43,79120.74,0.0,-0.99965,0.0,0.0801]
[1778890745114,51.43,79122.93,0.0,-0.99965,0.0,0.08028]
[1778890749837,51.43,79128.54,0.0,-0.99965,0.0,0.08076]
[1778890755184,51.43,79128.2,0.0,-0.99965,0.0,0.08073]
[1778890760220,51.43,79126.25,0.0,-0.99965,0.0,0.08056]
[1778890769977,51.43,79124.86,0.0,-0.99965,0.0,0.08045]
[1778890775324,51.43,79122.51,0.0,-0.99965,0.0,0.08009]
[1778890781366,51.43,79120.95,0.0,-0.99965,0.0,0.07996]
[1778890786401,51.43,79120.38,0.0,-0.99965,0.0,0.07991]
[1778890789422,51.43,79114.44,0.0,-0.99966,0.0,0.07941]
[1778890794457,51.43,79114.57,0.0,-0.99966,0.0,0.07942]
[1778890800187,51.43,79114.81,0.0,-0.99965,0.0,0.07944]
[1778890805534,51.43,79114.91,0.0,-0.99965,0.0,0.07945]
[1778890810568,51.43,79115.4,0.0,-0.99965,0.0,0.07949]
[1778890815604,51.43,79119.18,0.0,-0.99965,0.0,0.07981]
[1778890820639,51.43,79119.26,0.0,-0.99965,0.0,0.07982]
[1778890825676,51.43,79123.49,0.0,-0.99965,0.0,0.08018]
[1778890828695,51.43,79129.05,0.0,-0.99965,0.0,0.08065]
[1778890834739,51.43,79131.46,0.0,-0.99965,0.0,0.0807]
[1778890839772,51.43,79131.98,0.0,-0.99965,0.0,0.08075]
[1778890845814,51.43,79133.23,0.0,-0.99965,0.0,0.08085]
[1778890850849,51.43,79140.59,0.0,-0.99965,0.0,0.08149]
[1778890851861,51.43,79149.42,0.0,-0.99964,0.0,0.08225]
[1778890852863,51.43,79149.5,0.0,-0.99964,0.0,0.08226]
[1778890856891,51.43,79143.9,0.0,-0.99964,0.0,0.08177]
[1778890861928,51.43,79146.34,0.0,-0.99964,0.0,0.08198]
[1778890866963,51.43,79147.51,0.0,-0.99964,0.0,0.08208]
[1778890873005,51.43,79147.52,0.0,-0.99964,0.0,0.08208]
[1778890878041,51.43,79150.22,0.0,-0.99964,0.0,0.08232]
[1778890884082,51.43,79150.55,0.0,-0.99964,0.0,0.08235]
[1778890890124,51.43,79151.8,0.0,-0.99964,0.0,0.08246]
[1778890896167,51.43,79151.45,0.0,-0.99964,0.0,0.08227]
[1778890901202,51.43,79151.79,0.0,-0.99964,0.0,0.0823]
[1778890910959,51.43,79151.42,0.0,-0.99964,0.0,0.08227]
[1778890916306,51.43,79153.69,0.0,-0.99964,0.0,0.08247]
[1778890922353,51.43,79152.99,0.0,-0.99964,0.0,0.0824]
[1778890927384,51.43,79151.12,0.0,-0.99964,0.0,0.08224]
[1778890932421,51.43,79149.2,0.0,-0.99964,0.0,0.08208]
[1778890933428,51.43,79144.11,0.0,-0.99964,0.0,0.08164]
[1778890937455,51.43,79135.39,0.0,-0.99965,0.0,0.08089]
[1778890942490,51.43,79136.28,0.0,-0.99965,0.0,0.08096]
[1778890947525,51.43,79132.94,0.0,-0.99965,0.0,0.08068]
[1778890953567,51.43,79130.78,0.0,-0.99965,0.0,0.08034]
[1778890961310,51.43,79129.45,0.0,-0.99965,0.0,0.08023]
[1778890967666,51.43,79126.95,0.0,-0.99965,0.0,0.08002]
[1778890973707,51.43,79126.04,0.0,-0.99965,0.0,0.07994]
[1778890978742,51.43,79124.49,0.0,-0.99965,0.0,0.07981]
[1778890987806,51.43,79123.4,0.0,-0.99965,0.0,0.07972]
[1778890992840,51.43,79121.72,0.0,-0.99965,0.0,0.07957]
[1778890993847,51.43,79130.23,0.0,-0.99965,0.0,0.08029]
[1778890995861,51.43,79130.43,0.0,-0.99965,0.0,0.08031]
[1778891000897,51.43,79128.94,0.0,-0.99965,0.0,0.08018]
[1778891005936,51.43,79127.48,0.0,-0.99965,0.0,0.08006]
[1778891011660,51.43,79128.45,0.0,-0.99965,0.0,0.07999]
[1778891017013,51.43,79127.11,0.0,-0.99965,0.0,0.07988]
[1778891020034,51.43,79132.32,0.0,-0.99965,0.0,0.08032]
[1778891025068,51.43,79135.16,0.0,-0.99965,0.0,0.08056]
[1778891032119,51.43,79138.9,0.0,-0.99965,0.0,0.08088]
[1778891036176,51.43,79144.04,0.0,-0.99965,0.0,0.08132]
[1778891041209,51.43,79145.15,0.0,-0.99965,0.0,0.08142]
[1778891047252,51.43,79143.46,0.0,-0.99965,0.0,0.08127]
[1778891052286,51.43,79144.36,0.0,-0.99965,0.0,0.08135]
[1778891056316,51.43,79149.97,0.0,-0.99964,0.0,0.08183]
[1778891061349,51.43,79148.33,0.0,-0.99964,0.0,0.08169]
[1778891062358,51.43,79157.33,0.0,-0.99964,0.0,0.08247]
[1778891063366,51.43,79156.15,0.0,-0.99964,0.0,0.08237]
[1778891069405,51.43,79153.09,0.0,-0.99964,0.0,0.0821]
[1778891074443,51.43,79152.67,0.0,-0.99964,0.0,0.08191]
[1778891079475,51.43,79151.34,0.0,-0.99964,0.0,0.0818]
[1778891084513,51.43,79152.98,0.0,-0.99964,0.0,0.08194]
[1778891087532,51.43,79147.03,0.0,-0.99965,0.0,0.08143]
[1778891090553,51.43,79141.03,0.0,-0.99965,0.0,0.08091]
[1778891092226,51.43,79136.03,0.0,-0.99965,0.0,0.08048]
[1778891097602,51.43,79139.57,0.0,-0.99965,0.0,0.08079]
[1778891102637,51.43,79140.15,0.0,-0.99965,0.0,0.08083]
[1778891110693,51.43,79140.55,0.0,-0.99965,0.0,0.08087]
[1778891117741,51.43,79142.81,0.0,-0.99965,0.0,0.08106]
[1778891123783,51.43,79144.68,0.0,-0.99965,0.0,0.08122]
[1778891128818,51.43,79142.46,0.0,-0.99965,0.0,0.08103]
[1778891133856,51.43,79142.8,0.0,-0.99965,0.0,0.08091]
[1778891142917,51.43,79143.44,0.0,-0.99965,0.0,0.08096]
[1778891148959,51.43,79145.04,0.0,-0.99965,0.0,0.0811]
[1778891151980,51.43,79141.03,0.0,-0.99965,0.0,0.08076]
[1778891157016,51.43,79139.31,0.0,-0.99965,0.0,0.08061]
[1778891162051,51.43,79143.98,0.0,-0.99965,0.0,0.08101]
[1778891165079,51.43,79152.58,0.0,-0.99964,0.0,0.08175]
[1778891166085,51.43,79159.77,0.0,-0.99964,0.0,0.08237]
[1778891167092,51.43,79161.46,0.0,-0.99964,0.0,0.08252]
[1778891169108,51.43,79153.85,0.0,-0.99964,0.0,0.08186]
[1778891174141,51.43,79149.31,0.0,-0.99965,0.0,0.08147]
[1778891179179,51.43,79145.82,0.0,-0.99965,0.0,0.08117]
[1778891184211,51.43,79146.59,0.0,-0.99965,0.0,0.08123]
[1778891187235,51.43,79141.54,0.0,-0.99965,0.0,0.0808]
[1778891192269,51.43,79137.94,0.0,-0.99965,0.0,0.08034]
[1778891197304,51.43,79142.75,0.0,-0.99965,0.0,0.08075]
[1778891202341,51.43,79143.19,0.0,-0.99965,0.0,0.08079]
[1778891207375,51.43,79146.45,0.0,-0.99965,0.0,0.08107]
[1778891212411,51.43,79151.32,0.0,-0.99965,0.0,0.08149]
[1778891216439,51.43,79153.44,0.0,-0.99964,0.0,0.08167]
[1778891221478,51.43,79156.54,0.0,-0.99964,0.0,0.08194]
[1778891226509,51.43,79155.51,0.0,-0.99964,0.0,0.08185]
[1778891231543,51.43,79153.47,0.0,-0.99964,0.0,0.08167]
[1778891236578,51.43,79154.49,0.0,-0.99964,0.0,0.08176]
[1778891241613,51.43,79151.03,0.0,-0.99965,0.0,0.08146]
[1778891247655,51.43,79151.05,0.0,-0.99965,0.0,0.08146]
[1778891253357,51.43,79146.71,0.0,-0.99965,0.0,0.08094]
[1778891258744,51.43,79147.65,0.0,-0.99965,0.0,0.08102]
[1778891265793,51.43,79147.75,0.0,-0.99965,0.0,0.08103]
[1778891273499,51.43,79149.16,0.0,-0.99965,0.0,0.08115]
[1778891278885,51.43,79149.29,0.0,-0.99965,0.0,0.08116]
[1778891283920,51.43,79149.33,0.0,-0.99965,0.0,0.08116]
[1778891292983,51.43,79150.48,0.0,-0.99965,0.0,0.08126]
[1778891299025,51.43,79150.84,0.0,-0.99965,0.0,0.08129]
[1778891302046,51.43,79157.09,0.0,-0.99964,0.0,0.08183]
[1778891303053,51.43,79160.52,0.0,-0.99964,0.0,0.08213]
[1778891308091,51.43,79157.84,0.0,-0.99964,0.0,0.0819]
[1778891313123,51.43,79157.08,0.0,-0.99964,0.0,0.08167]
[1778891318160,51.43,79156.75,0.0,-0.99964,0.0,0.08165]
[1778891324202,51.43,79155.72,0.0,-0.99964,0.0,0.08156]
[1778891329237,51.43,79153.9,0.0,-0.99965,0.0,0.0814]
[1778891334272,51.43,79154.1,0.0,-0.99965,0.0,0.08142]
[1778891340314,51.43,79153.51,0.0,-0.99965,0.0,0.08137]
[1778891347364,51.43,79154.14,0.0,-0.99965,0.0,0.08142]
[1778891354413,51.43,79154.18,0.0,-0.99965,0.0,0.08142]
[1778891359449,51.43,79153.38,0.0,-0.99965,0.0,0.08136]
[1778891367504,51.43,79153.03,0.0,-0.99965,0.0,0.08133]
[1778891374553,51.43,79152.76,0.0,-0.99965,0.0,0.08115]
[1778891379588,51.43,79153.16,0.0,-0.99965,0.0,0.08118]
[1778891388651,51.43,79152.99,0.0,-0.99965,0.0,0.08117]
[1778891393690,51.43,79152.23,0.0,-0.99965,0.0,0.0811]
[1778891395701,51.43,79157.08,0.0,-0.99964,0.0,0.08152]
[1778891397715,51.43,79151.14,0.0,-0.99965,0.0,0.08101]
[1778891402749,51.43,79148.91,0.0,-0.99965,0.0,0.08082]
[1778891409803,51.43,79150.7,0.0,-0.99965,0.0,0.08097]
[1778891412821,51.43,79145.69,0.0,-0.99965,0.0,0.08054]
[1778891415841,51.43,79144.07,0.0,-0.99965,0.0,0.08041]
[1778891419871,51.43,79141.55,0.0,-0.99965,0.0,0.08019]
[1778891424556,51.43,79146.83,0.0,-0.99965,0.0,0.08064]
[1778891430947,51.43,79148.32,0.0,-0.99965,0.0,0.08077]
[1778891436990,51.43,79150.15,0.0,-0.99965,0.0,0.08077]
[1778891442026,51.43,79151.82,0.0,-0.99965,0.0,0.08091]
[1778891451089,51.43,79152.09,0.0,-0.99965,0.0,0.08094]
[1778891463173,51.43,79150.68,0.0,-0.99965,0.0,0.08082]
[1778891473243,51.43,79151.12,0.0,-0.99965,0.0,0.08085]
[1778891480293,51.43,79151.53,0.0,-0.99965,0.0,0.08089]
[1778891488348,51.43,79152.39,0.0,-0.99965,0.0,0.08096]
[1778891494392,51.43,79152.44,0.0,-0.99965,0.0,0.08081]
[1778891503454,51.43,79154.13,0.0,-0.99965,0.0,0.08096]
[1778891508488,51.43,79154.88,0.0,-0.99965,0.0,0.08102]
[1778891513524,51.43,79154.69,0.0,-0.99965,0.0,0.08101]
[1778891518558,51.43,79158.11,0.0,-0.99965,0.0,0.0813]
[1778891523594,51.43,79156.41,0.0,-0.99965,0.0,0.08115]
[1778891528629,51.43,79156.33,0.0,-0.99965,0.0,0.08115]
[1778891533665,51.43,79155.6,0.0,-0.99965,0.0,0.08109]
[1778891538701,51.43,79157.54,0.0,-0.99965,0.0,0.08125]
[1778891545397,51.43,79155.43,0.0,-0.99965,0.0,0.08107]
[1778891555468,51.43,79154.51,0.0,-0.99965,0.0,0.08084]
[1778891563875,51.43,79153.51,0.0,-0.99965,0.0,0.08075]
[1778891568910,51.43,79153.45,0.0,-0.99965,0.0,0.08075]
[1778891575608,51.43,79153.13,0.0,-0.99965,0.0,0.08072]
[1778891580994,51.43,79157.6,0.0,-0.99965,0.0,0.0811]
[1778891587037,51.43,79156.37,0.0,-0.99965,0.0,0.081]
[1778891595748,51.43,79156.25,0.0,-0.99965,0.0,0.08099]
[1778891601137,51.43,79155.8,0.0,-0.99965,0.0,0.08095]
[1778891606171,51.43,79155.52,0.0,-0.99965,0.0,0.08093]
[1778891611205,51.43,79154.7,0.0,-0.99965,0.0,0.0807]
[1778891616241,51.43,79153.48,0.0,-0.99965,0.0,0.0806]
[1778891622283,51.43,79154.05,0.0,-0.99965,0.0,0.08065]
[1778891627317,51.43,79154.42,0.0,-0.99965,0.0,0.08068]
[1778891632352,51.43,79154.76,0.0,-0.99965,0.0,0.08071]
[1778891638394,51.43,79153.93,0.0,-0.99965,0.0,0.08064]
[1778891643429,51.43,79152.95,0.0,-0.99965,0.0,0.08055]
[1778891648465,51.43,79153.37,0.0,-0.99965,0.0,0.08059]
[1778891653500,51.43,79155.77,0.0,-0.99965,0.0,0.08079]
[1778891658535,51.43,79160.06,0.0,-0.99965,0.0,0.08116]
[1778891660549,51.43,79162.97,0.0,-0.99965,0.0,0.08141]
[1778891665585,51.43,79161.18,0.0,-0.99965,0.0,0.08126]
[1778891670619,51.43,79153.08,0.0,-0.99965,0.0,0.08056]
[1778891671626,51.43,79150.31,0.0,-0.99965,0.0,0.08017]
[1778891673639,51.43,79147.42,0.0,-0.99965,0.0,0.07993]
[1778891675654,51.43,79135.89,0.0,-0.99966,0.0,0.07896]
[1778891676663,51.43,79133.6,0.0,-0.99966,0.0,0.07877]
[1778891680689,51.43,79127.02,0.0,-0.99966,0.0,0.07822]
[1778891683711,51.43,79124.88,0.0,-0.99966,0.0,0.07804]
[1778891687738,51.43,79120.72,0.0,-0.99966,0.0,0.0777]
[1778891692774,51.43,79121.94,0.0,-0.99966,0.0,0.0778]
[1778891694788,51.43,79127.23,0.0,-0.99966,0.0,0.07824]
[1778891695795,51.43,79132.75,0.0,-0.99966,0.0,0.0787]
[1778891696801,51.43,79134.59,0.0,-0.99966,0.0,0.07885]
[1778891701835,51.43,79132.69,0.0,-0.99966,0.0,0.07869]
[1778891703851,51.43,79123.8,0.0,-0.99966,0.0,0.07795]
[1778891704857,51.43,79124.62,0.0,-0.99966,0.0,0.07802]
[1778891709892,51.43,79128.68,0.0,-0.99966,0.0,0.07836]
[1778891714927,51.43,79131.32,0.0,-0.99966,0.0,0.07858]
[1778891719962,51.43,79133.75,0.0,-0.99966,0.0,0.07878]
[1778891726662,51.43,79136.2,0.0,-0.99966,0.0,0.07898]
[1778891735067,51.43,79137.49,0.0,-0.99966,0.0,0.07894]
[1778891740102,51.43,79139.3,0.0,-0.99966,0.0,0.07909]
[1778891746803,51.43,79141.14,0.0,-0.99966,0.0,0.07925]
[1778891756873,51.43,79142.85,0.0,-0.99965,0.0,0.07939]
[1778891762257,51.43,79142.85,0.0,-0.99965,0.0,0.07939]
[1778891764271,51.43,79148.44,0.0,-0.99965,0.0,0.07986]
[1778891770312,51.43,79147.78,0.0,-0.99965,0.0,0.07981]
[1778891775349,51.43,79147.8,0.0,-0.99965,0.0,0.07981]
[1778891779378,51.43,79154.34,0.0,-0.99965,0.0,0.08037]
[1778891784422,51.43,79154.32,0.0,-0.99965,0.0,0.08036]
[1778891790465,51.43,79153.81,0.0,-0.99965,0.0,0.08032]
[1778891795499,51.43,79153.18,0.0,-0.99965,0.0,0.08011]
[1778891797513,51.43,79159.49,0.0,-0.99965,0.0,0.08065]
[1778891798521,51.43,79160.78,0.0,-0.99965,0.0,0.08076]
[1778891803559,51.43,79162.47,0.0,-0.99965,0.0,0.08091]
[1778891808594,51.43,79168.68,0.0,-0.99964,0.0,0.08144]
[1778891811615,51.43,79168.0,0.0,-0.99965,0.0,0.08138]
[1778891816649,51.43,79164.95,0.0,-0.99965,0.0,0.08112]
[1778891821685,51.43,79163.66,0.0,-0.99965,0.0,0.08101]
[1778891826720,51.43,79162.47,0.0,-0.99965,0.0,0.08091]
[1778891831757,51.43,79163.53,0.0,-0.99965,0.0,0.081]
[1778891837449,51.43,79162.02,0.0,-0.99965,0.0,0.08087]
[1778891842832,51.43,79158.08,0.0,-0.99965,0.0,0.08053]
[1778891845853,51.43,79163.14,0.0,-0.99965,0.0,0.08096]
[1778891847867,51.43,79164.74,0.0,-0.99965,0.0,0.0811]
[1778891852903,51.43,79161.26,0.0,-0.99965,0.0,0.08065]
[1778891858945,51.43,79160.99,0.0,-0.99965,0.0,0.08063]
[1778891865994,51.43,79157.87,0.0,-0.99965,0.0,0.08036]
[1778891876064,51.43,79158.31,0.0,-0.99965,0.0,0.0804]
[1778891881099,51.43,79161.52,0.0,-0.99965,0.0,0.08067]
[1778891887141,51.43,79162.05,0.0,-0.99965,0.0,0.08072]
[1778891893183,51.43,79160.3,0.0,-0.99965,0.0,0.08057]
[1778891901240,51.43,79159.15,0.0,-0.99965,0.0,0.08047]
[1778891906274,51.43,79158.5,0.0,-0.99965,0.0,0.08041]
[1778891911311,51.43,79158.68,0.0,-0.99965,0.0,0.08028]
[1778891918015,51.43,79157.05,0.0,-0.99965,0.0,0.08014]
[1778891923395,51.43,79156.7,0.0,-0.99965,0.0,0.08011]
[1778891928430,51.43,79156.52,0.0,-0.99965,0.0,0.08009]
[1778891938155,51.43,79155.21,0.0,-0.99965,0.0,0.07998]
[1778891948225,51.43,79154.92,0.0,-0.99965,0.0,0.07996]
[1778891958295,51.43,79155.0,0.0,-0.99965,0.0,0.07996]
[1778891964682,51.43,79155.84,0.0,-0.99965,0.0,0.08004]
[1778891971731,51.43,79156.33,0.0,-0.99965,0.0,0.07992]
[1778891976766,51.43,79155.77,0.0,-0.99965,0.0,0.07988]
[1778891982808,51.43,79155.86,0.0,-0.99965,0.0,0.07988]
[1778891988505,51.43,79156.7,0.0,-0.99965,0.0,0.07996]
[1778891993886,51.43,79156.91,0.0,-0.99965,0.0,0.07997]
[1778891999927,51.43,79156.87,0.0,-0.99965,0.0,0.07997]
[1778892004963,51.43,79166.19,0.0,-0.99965,0.0,0.08076]
[1778892005969,51.43,79168.52,0.0,-0.99965,0.0,0.08096]
[1778892011007,51.43,79171.31,0.0,-0.99965,0.0,0.0812]
[1778892016042,51.43,79170.75,0.0,-0.99965,0.0,0.08116]
[1778892021076,51.43,79171.32,0.0,-0.99965,0.0,0.0812]
[1778892026112,51.43,79171.64,0.0,-0.99965,0.0,0.08123]
[1778892031147,51.43,79172.22,0.0,-0.99965,0.0,0.08113]
[1778892036181,51.43,79172.78,0.0,-0.99965,0.0,0.08118]
[1778892041217,51.43,79173.03,0.0,-0.99965,0.0,0.0812]
[1778892043230,51.43,79164.83,0.0,-0.99965,0.0,0.0805]
[1778892044237,51.43,79164.11,0.0,-0.99965,0.0,0.08043]
[1778892049272,51.43,79164.94,0.0,-0.99965,0.0,0.0805]
[1778892055314,51.43,79164.9,0.0,-0.99965,0.0,0.0805]
[1778892060350,51.43,79164.02,0.0,-0.99965,0.0,0.08043]
[1778892067398,51.43,79163.24,0.0,-0.99965,0.0,0.08036]
[1778892072435,51.43,79162.16,0.0,-0.99965,0.0,0.08027]
[1778892077471,51.43,79161.95,0.0,-0.99965,0.0,0.08025]
[1778892082506,51.43,79160.77,0.0,-0.99965,0.0,0.08015]
[1778892087541,51.43,79158.33,0.0,-0.99965,0.0,0.07994]
[1778892092582,51.43,79157.11,0.0,-0.99965,0.0,0.07969]
[1778892097618,51.43,79156.52,0.0,-0.99965,0.0,0.07964]
[1778892105674,51.43,79154.33,0.0,-0.99965,0.0,0.07945]
[1778892110709,51.43,79144.26,0.0,-0.99966,0.0,0.07861]
[1778892111715,51.43,79144.11,0.0,-0.99966,0.0,0.07859]
[1778892116750,51.43,79142.81,0.0,-0.99966,0.0,0.07849]
[1778892121785,51.43,79140.48,0.0,-0.99966,0.0,0.07829]
[1778892126820,51.43,79139.74,0.0,-0.99966,0.0,0.07823]
[1778892129842,51.43,79132.22,0.0,-0.99966,0.0,0.07761]
[1778892130856,51.43,79132.19,0.0,-0.99966,0.0,0.0776]
[1778892135885,51.43,79133.19,0.0,-0.99966,0.0,0.07769]
[1778892140919,51.43,79132.98,0.0,-0.99966,0.0,0.07767]
[1778892145954,51.43,79133.64,0.0,-0.99966,0.0,0.07772]
[1778892154010,51.43,79135.04,0.0,-0.99966,0.0,0.07769]
[1778892158040,51.43,79129.52,0.0,-0.99966,0.0,0.07724]
[1778892160054,51.43,79123.03,0.0,-0.99967,0.0,0.0767]
[1778892161061,51.43,79122.59,0.0,-0.99967,0.0,0.07667]
[1778892165089,51.43,79115.96,0.0,-0.99967,0.0,0.07613]
[1778892167103,51.43,79117.49,0.0,-0.99967,0.0,0.07625]
[1778892170125,51.43,79126.17,0.0,-0.99967,0.0,0.07696]
[1778892171131,51.43,79126.84,0.0,-0.99967,0.0,0.07702]
[1778892175159,51.43,79123.42,0.0,-0.99967,0.0,0.07674]
[1778892177174,51.43,79121.35,0.0,-0.99967,0.0,0.07657]
[1778892182231,51.43,79123.21,0.0,-0.99967,0.0,0.07672]
[1778892187244,51.43,79125.69,0.0,-0.99967,0.0,0.07692]
[1778892192278,51.43,79129.57,0.0,-0.99966,0.0,0.07724]
[1778892198321,51.43,79130.94,0.0,-0.99966,0.0,0.07735]
[1778892203355,51.43,79134.08,0.0,-0.99966,0.0,0.07761]
[1778892208390,51.43,79135.34,0.0,-0.99966,0.0,0.07772]
[1778892213426,51.43,79139.99,0.0,-0.99966,0.0,0.07795]
[1778892218462,51.43,79141.31,0.0,-0.99966,0.0,0.07806]
[1778892224503,51.43,79141.8,0.0,-0.99966,0.0,0.0781]
[1778892229538,51.43,79142.61,0.0,-0.99966,0.0,0.07817]
[1778892234574,51.43,79142.69,0.0,-0.99966,0.0,0.07818]
[1778892240616,51.43,79143.5,0.0,-0.99966,0.0,0.07824]
[1778892245651,51.43,79150.35,0.0,-0.99966,0.0,0.07882]
[1778892246661,51.43,79150.14,0.0,-0.99966,0.0,0.0788]
[1778892252700,51.43,79145.3,0.0,-0.99966,0.0,0.07839]
[1778892257735,51.43,79145.54,0.0,-0.99966,0.0,0.07841]
[1778892260407,51.43,79140.33,0.0,-0.99966,0.0,0.07798]
[1778892264787,51.43,79134.87,0.0,-0.99966,0.0,0.07753]
[1778892265794,51.43,79132.95,0.0,-0.99966,0.0,0.07737]
[1778892268815,51.43,79138.18,0.0,-0.99966,0.0,0.0778]
[1778892273850,51.43,79141.25,0.0,-0.99966,0.0,0.07791]
[1778892280548,51.43,79141.65,0.0,-0.99966,0.0,0.07794]
[1778892285934,51.43,79142.26,0.0,-0.99966,0.0,0.07799]
[1778892287951,51.43,79136.86,0.0,-0.99966,0.0,0.07754]
[1778892292984,51.43,79135.74,0.0,-0.99966,0.0,0.07745]
[1778892300691,51.43,79134.99,0.0,-0.99966,0.0,0.07739]
[1778892311110,51.43,79134.1,0.0,-0.99966,0.0,0.07732]
[1778892316145,51.43,79134.49,0.0,-0.99966,0.0,0.07735]
[1778892321180,51.43,79133.97,0.0,-0.99966,0.0,0.07731]
[1778892327222,51.43,79133.82,0.0,-0.99966,0.0,0.07729]
[1778892333266,51.43,79136.85,0.0,-0.99966,0.0,0.0774]
[1778892339310,51.43,79136.2,0.0,-0.99966,0.0,0.07734]
[1778892344342,51.43,79134.03,0.0,-0.99966,0.0,0.07716]
[1778892349378,51.43,79131.02,0.0,-0.99967,0.0,0.07692]
[1778892354413,51.43,79131.25,0.0,-0.99967,0.0,0.07693]
[1778892361462,51.43,79131.44,0.0,-0.99967,0.0,0.07695]
[1778892370525,51.43,79131.57,0.0,-0.99967,0.0,0.07696]
[1778892375560,51.43,79132.66,0.0,-0.99966,0.0,0.07705]
[1778892376567,51.43,79115.02,0.0,-0.99967,0.0,0.07561]
[1778892377574,51.43,79105.9,0.0,-0.99967,0.0,0.07488]
[1778892378581,51.43,79110.42,0.0,-0.99967,0.0,0.07524]
[1778892379588,51.43,79111.83,0.0,-0.99967,0.0,0.07536]
[1778892384623,51.43,79108.06,0.0,-0.99967,0.0,0.07506]
[1778892389659,51.43,79106.69,0.0,-0.99967,0.0,0.07495]
[1778892391672,51.43,79109.4,0.0,-0.99967,0.0,0.07502]
[1778892396708,51.43,79108.54,0.0,-0.99967,0.0,0.07495]
[1778892403757,51.43,79105.07,0.0,-0.99968,0.0,0.07467]
[1778892408792,51.43,79101.15,0.0,-0.99968,0.0,0.07436]
[1778892413826,51.43,79104.29,0.0,-0.99968,0.0,0.07461]
[1778892421532,51.43,79105.02,0.0,-0.99968,0.0,0.07467]
[1778892427925,51.43,79108.99,0.0,-0.99967,0.0,0.07499]
[1778892432959,51.43,79110.8,0.0,-0.99967,0.0,0.07513]
[1778892437996,51.43,79111.66,0.0,-0.99967,0.0,0.0752]
[1778892439001,51.43,79117.16,0.0,-0.99967,0.0,0.07564]
[1778892441672,51.43,79118.07,0.0,-0.99967,0.0,0.07572]
[1778892450079,51.43,79116.85,0.0,-0.99967,0.0,0.07562]
[1778892456120,51.43,79116.45,0.0,-0.99967,0.0,0.07544]
[1778892461813,51.43,79116.3,0.0,-0.99967,0.0,0.07543]
[1778892471884,51.43,79117.76,0.0,-0.99967,0.0,0.07555]
[1778892478274,51.43,79118.05,0.0,-0.99967,0.0,0.07557]
[1778892483309,51.43,79119.46,0.0,-0.99967,0.0,0.07568]
[1778892488345,51.43,79123.49,0.0,-0.99967,0.0,0.07601]
[1778892493380,51.43,79126.58,0.0,-0.99967,0.0,0.07626]
[1778892498415,51.43,79125.7,0.0,-0.99967,0.0,0.07619]
[1778892504457,51.43,79125.57,0.0,-0.99967,0.0,0.07618]
[1778892510500,51.43,79123.55,0.0,-0.99967,0.0,0.07601]
[1778892515535,51.43,79123.14,0.0,-0.99967,0.0,0.07583]
[1778892520569,51.43,79122.65,0.0,-0.99967,0.0,0.07579]
[1778892525604,51.43,79122.14,0.0,-0.99967,0.0,0.07575]
[1778892530639,51.43,79121.91,0.0,-0.99967,0.0,0.07573]
[1778892535675,51.43,79121.84,0.0,-0.99967,0.0,0.07573]
[1778892540711,51.43,79121.52,0.0,-0.99967,0.0,0.0757]
[1778892546753,51.43,79121.4,0.0,-0.99967,0.0,0.07569]
[1778892551788,51.43,79121.18,0.0,-0.99967,0.0,0.07568]
[1778892556823,51.43,79120.61,0.0,-0.99967,0.0,0.07563]
[1778892561858,51.43,79118.76,0.0,-0.99967,0.0,0.07548]
[1778892566894,51.43,79120.32,0.0,-0.99967,0.0,0.07561]
[1778892571929,51.43,79120.31,0.0,-0.99967,0.0,0.07546]
[1778892582659,51.43,79120.41,0.0,-0.99967,0.0,0.07547]
[1778892585025,51.43,79113.32,0.0,-0.99967,0.0,0.0749]
[1778892586027,51.43,79108.94,0.0,-0.99968,0.0,0.07455]
[1778892588044,51.43,79105.37,0.0,-0.99968,0.0,0.07426]
[1778892595091,51.43,79105.85,0.0,-0.99968,0.0,0.0743]
[1778892602802,51.43,79108.62,0.0,-0.99968,0.0,0.07452]
[1778892609189,51.43,79109.55,0.0,-0.99968,0.0,0.0746]
[1778892614223,51.43,79107.75,0.0,-0.99968,0.0,0.07445]
[1778892619258,51.43,79107.02,0.0,-0.99968,0.0,0.0744]
[1778892624295,51.43,79104.38,0.0,-0.99968,0.0,0.07419]
[1778892626309,51.43,79097.85,0.0,-0.99968,0.0,0.07367]
[1778892630337,51.43,79093.74,0.0,-0.99968,0.0,0.07335]
[1778892635371,51.43,79090.57,0.0,-0.99968,0.0,0.07296]
[1778892640409,51.43,79090.36,0.0,-0.99968,0.0,0.07294]
[1778892645442,51.43,79089.36,0.0,-0.99968,0.0,0.07286]
[1778892648463,51.43,79084.32,0.0,-0.99969,0.0,0.07247]
[1778892653500,51.43,79079.36,0.0,-0.99969,0.0,0.07208]
[1778892656520,51.43,79072.64,0.0,-0.99969,0.0,0.07157]
[1778892659541,51.43,79065.25,0.0,-0.99969,0.0,0.071]
[1778892660548,51.43,79064.51,0.0,-0.99969,0.0,0.07094]
[1778892664577,51.43,79057.59,0.0,-0.9997,0.0,0.07042]
[1778892668604,51.43,79047.81,0.0,-0.9997,0.0,0.06968]
[1778892669613,51.43,79045.09,0.0,-0.9997,0.0,0.06948]
[1778892671625,51.43,79057.93,0.0,-0.9997,0.0,0.07044]
[1778892672632,51.43,79061.37,0.0,-0.99969,0.0,0.07071]
[1778892677668,51.43,79063.82,0.0,-0.99969,0.0,0.07089]
[1778892682709,51.43,79066.98,0.0,-0.99969,0.0,0.07113]
[1778892689756,51.43,79067.63,0.0,-0.99969,0.0,0.07118]
[1778892694788,51.43,79071.14,0.0,-0.99969,0.0,0.07131]
[1778892700830,51.43,79070.01,0.0,-0.99969,0.0,0.07123]
[1778892707881,51.43,79070.09,0.0,-0.99969,0.0,0.07123]
[1778892709893,51.43,79075.71,0.0,-0.99969,0.0,0.07166]
[1778892714928,51.43,79075.4,0.0,-0.99969,0.0,0.07164]
[1778892719963,51.43,79074.88,0.0,-0.99969,0.0,0.0716]
[1778892725003,51.43,79072.65,0.0,-0.99969,0.0,0.07143]
[1778892733056,51.43,79072.6,0.0,-0.99969,0.0,0.07142]
[1778892738091,51.43,79074.7,0.0,-0.99969,0.0,0.07159]
[1778892743126,51.43,79074.39,0.0,-0.99969,0.0,0.07156]
[1778892748160,51.43,79075.93,0.0,-0.99969,0.0,0.07168]
[1778892753855,51.43,79075.42,0.0,-0.99969,0.0,0.0715]
[1778892760246,51.43,79075.22,0.0,-0.99969,0.0,0.07149]
[1778892765283,51.43,79071.98,0.0,-0.99969,0.0,0.07124]
[1778892770317,51.43,79071.67,0.0,-0.99969,0.0,0.07121]
[1778892775353,51.43,79071.66,0.0,-0.99969,0.0,0.07121]
[1778892780388,51.43,79066.02,0.0,-0.99969,0.0,0.07078]
[1778892785424,51.43,79065.85,0.0,-0.99969,0.0,0.07077]
[1778892790458,51.43,79066.72,0.0,-0.99969,0.0,0.07084]
[1778892795492,51.43,79063.39,0.0,-0.99969,0.0,0.07058]
[1778892804204,51.43,79063.24,0.0,-0.99969,0.0,0.07057]
[1778892814274,51.43,79062.67,0.0,-0.9997,0.0,0.07039]
[1778892820672,51.43,79062.63,0.0,-0.9997,0.0,0.07039]
[1778892826713,51.43,79063.3,0.0,-0.99969,0.0,0.07044]
[1778892831748,51.43,79064.06,0.0,-0.99969,0.0,0.0705]
[1778892836787,51.43,79066.23,0.0,-0.99969,0.0,0.07066]
[1778892841818,51.43,79065.75,0.0,-0.99969,0.0,0.07063]
[1778892847860,51.43,79065.93,0.0,-0.99969,0.0,0.07064]
[1778892852896,51.43,79066.55,0.0,-0.99969,0.0,0.07069]
[1778892858937,51.43,79066.64,0.0,-0.99969,0.0,0.07069]
[1778892862966,51.43,79057.35,0.0,-0.9997,0.0,0.06999]
[1778892863972,51.43,79048.96,0.0,-0.9997,0.0,0.06936]
[1778892864980,51.43,79050.14,0.0,-0.9997,0.0,0.06945]
[1778892870014,51.43,79049.7,0.0,-0.9997,0.0,0.06942]
[1778892875051,51.43,79057.19,0.0,-0.9997,0.0,0.06984]
[1778892876057,51.43,79058.31,0.0,-0.9997,0.0,0.06993]
[1778892881091,51.43,79060.62,0.0,-0.9997,0.0,0.0701]
[1778892886126,51.43,79061.18,0.0,-0.9997,0.0,0.07014]
[1778892891161,51.43,79061.29,0.0,-0.9997,0.0,0.07015]
[1778892896197,51.43,79062.1,0.0,-0.9997,0.0,0.07021]
[1778892901305,51.43,79062.26,0.0,-0.9997,0.0,0.07022]
[1778892911373,51.43,79061.33,0.0,-0.9997,0.0,0.07015]
[1778892916412,51.43,79061.4,0.0,-0.9997,0.0,0.07016]
[1778892923457,51.43,79061.29,0.0,-0.9997,0.0,0.07015]
[1778892930507,51.43,79060.89,0.0,-0.9997,0.0,0.07012]
[1778892935542,51.43,79055.99,0.0,-0.9997,0.0,0.06962]
[1778892940578,51.43,79054.99,0.0,-0.9997,0.0,0.06954]
[1778892948635,51.43,79055.72,0.0,-0.9997,0.0,0.0696]
[1778892955261,51.43,79056.18,0.0,-0.9997,0.0,0.06963]
[1778892960719,51.43,79053.64,0.0,-0.9997,0.0,0.06944]
[1778892967767,51.43,79052.15,0.0,-0.9997,0.0,0.06933]
[1778892972804,51.43,79051.07,0.0,-0.9997,0.0,0.06925]
[1778892977837,51.43,79049.16,0.0,-0.9997,0.0,0.06911]
[1778892982873,51.43,79048.2,0.0,-0.9997,0.0,0.06903]
[1778892985472,51.43,79057.68,0.0,-0.9997,0.0,0.06974]
[1778892985894,51.43,79057.68,0.0,-0.9997,0.0,0.06974]
[1778892992942,51.43,79058.33,0.0,-0.9997,0.0,0.06966]
[1778892997977,51.43,79057.48,0.0,-0.9997,0.0,0.06959]
[1778893005026,51.43,79057.73,0.0,-0.9997,0.0,0.06961]
[1778893011068,51.43,79059.1,0.0,-0.9997,0.0,0.06971]
[1778893016103,51.43,79060.89,0.0,-0.9997,0.0,0.06985]
[1778893021138,51.43,79060.98,0.0,-0.9997,0.0,0.06985]
[1778893027181,51.43,79060.54,0.0,-0.9997,0.0,0.06982]
[1778893034229,51.43,79060.58,0.0,-0.9997,0.0,0.06982]
[1778893040271,51.43,79060.87,0.0,-0.9997,0.0,0.06985]
[1778893045307,51.43,79060.57,0.0,-0.9997,0.0,0.06982]
[1778893050341,51.43,79060.23,0.0,-0.9997,0.0,0.0698]
[1778893055377,51.43,79060.01,0.0,-0.9997,0.0,0.06965]
[1778893060412,51.43,79054.49,0.0,-0.9997,0.0,0.06923]
[1778893062427,51.43,79053.29,0.0,-0.9997,0.0,0.06914]
[1778893067461,51.43,79054.99,0.0,-0.9997,0.0,0.06927]
[1778893076106,51.43,79055.49,0.0,-0.9997,0.0,0.06931]
[1778893083574,51.43,79058.29,0.0,-0.9997,0.0,0.06952]
[1778893088608,51.43,79059.97,0.0,-0.9997,0.0,0.06964]
[1778893096246,51.43,79060.29,0.0,-0.9997,0.0,0.06967]
[1778893097673,51.43,79054.7,0.0,-0.9997,0.0,0.06925]
[1778893098681,51.43,79052.84,0.0,-0.9997,0.0,0.06911]
[1778893103715,51.43,79051.98,0.0,-0.9997,0.0,0.06905]
[1778893108752,51.43,79049.49,0.0,-0.9997,0.0,0.06886]
[1778893113801,51.43,79047.53,0.0,-0.9997,0.0,0.06858]
[1778893119827,51.43,79042.41,0.0,-0.99971,0.0,0.0682]
[1778893124862,51.43,79038.44,0.0,-0.99971,0.0,0.06791]
[1778893129896,51.43,79036.17,0.0,-0.99971,0.0,0.06774]
[1778893134932,51.43,79031.21,0.0,-0.99971,0.0,0.06738]
[1778893139967,51.43,79031.32,0.0,-0.99971,0.0,0.06739]
[1778893145007,51.43,79034.96,0.0,-0.99971,0.0,0.06766]
[1778893155069,51.43,79037.79,0.0,-0.99971,0.0,0.06786]
[1778893158094,51.43,79043.13,0.0,-0.9997,0.0,0.06826]
[1778893160107,51.43,79048.26,0.0,-0.9997,0.0,0.06863]
[1778893165143,51.43,79050.08,0.0,-0.9997,0.0,0.06877]
[1778893170180,51.43,79050.89,0.0,-0.9997,0.0,0.06883]
[1778893175213,51.43,79053.08,0.0,-0.9997,0.0,0.06886]
[1778893180248,51.43,79053.74,0.0,-0.9997,0.0,0.06891]
[1778893185282,51.43,79055.49,0.0,-0.9997,0.0,0.06904]
[1778893190317,51.43,79061.73,0.0,-0.9997,0.0,0.0695]
[1778893193339,51.43,79065.37,0.0,-0.9997,0.0,0.06978]
[1778893198373,51.43,79070.97,0.0,-0.9997,0.0,0.0702]
[1778893199380,51.43,79070.63,0.0,-0.9997,0.0,0.07017]
[1778893204415,51.43,79072.29,0.0,-0.9997,0.0,0.0703]
[1778893210458,51.43,79074.25,0.0,-0.99969,0.0,0.07045]
[1778893217117,51.43,79073.03,0.0,-0.9997,0.0,0.07035]
[1778893225564,51.43,79069.96,0.0,-0.9997,0.0,0.07012]
[1778893232612,51.43,79068.75,0.0,-0.9997,0.0,0.06989]
[1778893239662,51.43,79067.53,0.0,-0.9997,0.0,0.0698]
[1778893245706,51.43,79066.96,0.0,-0.9997,0.0,0.06976]
[1778893257399,51.43,79066.96,0.0,-0.9997,0.0,0.06976]
[1778893262822,51.43,79066.71,0.0,-0.9997,0.0,0.06974]
[1778893267860,51.43,79066.94,0.0,-0.9997,0.0,0.06976]
[1778893272893,51.43,79066.73,0.0,-0.9997,0.0,0.06974]
[1778893277927,51.43,79065.93,0.0,-0.9997,0.0,0.06968]
[1778893287610,51.43,79066.02,0.0,-0.9997,0.0,0.06969]
[1778893293039,51.43,79065.67,0.0,-0.9997,0.0,0.06953]
[1778893297679,51.43,79057.03,0.0,-0.9997,0.0,0.06888]
[1778893298072,51.43,79057.03,0.0,-0.9997,0.0,0.06888]
[1778893303106,51.43,79056.92,0.0,-0.9997,0.0,0.06887]
[1778893308141,51.43,79055.92,0.0,-0.9997,0.0,0.0688]
[1778893313176,51.43,79056.54,0.0,-0.9997,0.0,0.06884]
[1778893319218,51.43,79057.03,0.0,-0.9997,0.0,0.06888]
[1778893324254,51.43,79058.0,0.0,-0.9997,0.0,0.06895]
[1778893329288,51.43,79060.4,0.0,-0.9997,0.0,0.06913]
[1778893334323,51.43,79060.71,0.0,-0.9997,0.0,0.06915]
[1778893339358,51.43,79060.92,0.0,-0.9997,0.0,0.06917]
[1778893345400,51.43,79061.01,0.0,-0.9997,0.0,0.06918]
[1778893350436,51.43,79061.06,0.0,-0.9997,0.0,0.06918]
[1778893355473,51.43,79062.33,0.0,-0.9997,0.0,0.06914]
[1778893360508,51.43,79061.98,0.0,-0.9997,0.0,0.06911]
[1778893365543,51.43,79061.8,0.0,-0.9997,0.0,0.0691]
[1778893373599,51.43,79061.61,0.0,-0.9997,0.0,0.06909]
[1778893378634,51.43,79061.67,0.0,-0.9997,0.0,0.06909]
[1778893384677,51.43,79061.56,0.0,-0.9997,0.0,0.06908]
[1778893392733,51.43,79062.09,0.0,-0.9997,0.0,0.06912]
[1778893398391,51.43,79061.73,0.0,-0.9997,0.0,0.0691]
[1778893407838,51.43,79061.76,0.0,-0.9997,0.0,0.0691]
[1778893412872,51.43,79061.42,0.0,-0.9997,0.0,0.06894]
[1778893417907,51.43,79061.12,0.0,-0.9997,0.0,0.06891]
[1778893422942,51.43,79060.57,0.0,-0.9997,0.0,0.06887]
[1778893428601,51.43,79060.94,0.0,-0.9997,0.0,0.0689]
[1778893435027,51.43,79060.54,0.0,-0.9997,0.0,0.06887]
[1778893441069,51.43,79060.72,0.0,-0.9997,0.0,0.06888]
[1778893442075,51.43,79049.62,0.0,-0.99971,0.0,0.06806]
[1778893443084,51.43,79045.06,0.0,-0.99971,0.0,0.06773]
[1778893444089,51.43,79051.55,0.0,-0.9997,0.0,0.06821]
[1778893445096,51.43,79052.09,0.0,-0.9997,0.0,0.06825]
[1778893451139,51.43,79050.64,0.0,-0.99971,0.0,0.06814]
[1778893457181,51.43,79050.14,0.0,-0.99971,0.0,0.0681]
[1778893462216,51.43,79047.24,0.0,-0.99971,0.0,0.06789]
[1778893467250,51.43,79045.18,0.0,-0.99971,0.0,0.06774]
[1778893472285,51.43,79046.31,0.0,-0.99971,0.0,0.06769]
[1778893476333,51.43,79051.48,0.0,-0.99971,0.0,0.06807]
[1778893478951,51.43,79065.6,0.0,-0.9997,0.0,0.06911]
[1778893480354,51.43,79070.55,0.0,-0.9997,0.0,0.06948]
[1778893481351,51.43,79077.09,0.0,-0.9997,0.0,0.06997]
[1778893482360,51.43,79087.76,0.0,-0.99969,0.0,0.07078]
[1778893483365,51.43,79090.28,0.0,-0.99969,0.0,0.07097]
[1778893489408,51.43,79085.46,0.0,-0.99969,0.0,0.07061]
[1778893494444,51.43,79083.54,0.0,-0.99969,0.0,0.07046]
[1778893495450,51.43,79065.44,0.0,-0.9997,0.0,0.0691]
[1778893496456,51.43,79050.51,0.0,-0.99971,0.0,0.068]
[1778893497463,51.43,79047.72,0.0,-0.99971,0.0,0.06779]
[1778893499477,51.43,79055.23,0.0,-0.9997,0.0,0.06834]
[1778893500485,51.43,79062.32,0.0,-0.9997,0.0,0.06887]
[1778893502500,51.43,79064.5,0.0,-0.9997,0.0,0.06903]
[1778893504513,51.43,79069.95,0.0,-0.9997,0.0,0.06944]
[1778893510556,51.43,79068.26,0.0,-0.9997,0.0,0.06931]
[1778893515590,51.43,79068.18,0.0,-0.9997,0.0,0.06931]
[1778893520625,51.43,79067.52,0.0,-0.9997,0.0,0.06926]
[1778893525660,51.43,79067.04,0.0,-0.9997,0.0,0.06922]
[1778893530695,51.43,79066.0,0.0,-0.9997,0.0,0.06914]
[1778893536737,51.43,79066.32,0.0,-0.9997,0.0,0.06903]
[1778893541772,51.43,79065.24,0.0,-0.9997,0.0,0.06895]
[1778893546807,51.43,79066.04,0.0,-0.9997,0.0,0.06901]
[1778893551842,51.43,79066.09,0.0,-0.9997,0.0,0.06901]
[1778893558891,51.43,79065.24,0.0,-0.9997,0.0,0.06895]
[1778893563930,51.43,79063.76,0.0,-0.9997,0.0,0.06884]
[1778893568984,51.43,79064.58,0.0,-0.9997,0.0,0.0689]
[1778893571994,51.43,79068.49,0.0,-0.9997,0.0,0.06919]
[1778893577030,51.43,79064.05,0.0,-0.9997,0.0,0.06886]
[1778893582064,51.43,79064.93,0.0,-0.9997,0.0,0.06893]
[1778893587099,51.43,79066.21,0.0,-0.9997,0.0,0.06902]
[1778893594147,51.43,79066.85,0.0,-0.9997,0.0,0.06893]
[1778893599793,51.43,79067.15,0.0,-0.9997,0.0,0.06896]
[1778893608247,51.43,79071.1,0.0,-0.9997,0.0,0.06925]
[1778893613281,51.43,79071.06,0.0,-0.9997,0.0,0.06925]
[1778893618317,51.43,79070.21,0.0,-0.9997,0.0,0.06919]
[1778893623351,51.43,79069.76,0.0,-0.9997,0.0,0.06915]
[1778893628386,51.43,79070.02,0.0,-0.9997,0.0,0.06917]
[1778893640078,51.43,79074.88,0.0,-0.9997,0.0,0.06953]
[1778893648532,51.43,79075.88,0.0,-0.9997,0.0,0.06961]
[1778893653568,51.43,79079.22,0.0,-0.9997,0.0,0.06972]
[1778893658602,51.43,79080.67,0.0,-0.9997,0.0,0.06983]
[1778893669682,51.43,79082.51,0.0,-0.9997,0.0,0.06997]
[1778893676728,51.43,79083.57,0.0,-0.9997,0.0,0.07005]
[1778893681764,51.43,79085.01,0.0,-0.9997,0.0,0.07016]
[1778893683777,51.43,79094.72,0.0,-0.99969,0.0,0.0709]
[1778893685791,51.43,79096.39,0.0,-0.99969,0.0,0.07103]
[1778893690828,51.43,79094.24,0.0,-0.99969,0.0,0.07086]
[1778893695862,51.43,79092.89,0.0,-0.99969,0.0,0.07076]
[1778893701904,51.43,79090.43,0.0,-0.99969,0.0,0.07057]
[1778893710568,51.43,79087.99,0.0,-0.99969,0.0,0.07039]
[1778893717013,51.43,79086.38,0.0,-0.9997,0.0,0.07013]
[1778893722050,51.43,79080.28,0.0,-0.9997,0.0,0.06967]
[1778893723058,51.43,79074.85,0.0,-0.9997,0.0,0.06926]
[1778893724064,51.43,79077.06,0.0,-0.9997,0.0,0.06943]
[1778893729099,51.43,79077.29,0.0,-0.9997,0.0,0.06944]
[1778893736148,51.43,79078.73,0.0,-0.9997,0.0,0.06955]
[1778893741183,51.43,79079.33,0.0,-0.9997,0.0,0.0696]
[1778893747225,51.43,79079.5,0.0,-0.9997,0.0,0.06961]
[1778893752261,51.43,79075.51,0.0,-0.9997,0.0,0.06931]
[1778893760919,51.43,79075.15,0.0,-0.9997,0.0,0.06928]
[1778893770989,51.43,79075.05,0.0,-0.9997,0.0,0.06928]
[1778893781059,51.43,79072.52,0.0,-0.9997,0.0,0.06895]
[1778893787509,51.43,79071.52,0.0,-0.9997,0.0,0.06888]
[1778893792545,51.43,79071.92,0.0,-0.9997,0.0,0.06891]
[1778893797579,51.43,79071.48,0.0,-0.9997,0.0,0.06887]
[1778893802615,51.43,79070.24,0.0,-0.9997,0.0,0.06878]
[1778893811274,51.43,79070.57,0.0,-0.9997,0.0,0.06881]
[1778893816709,51.43,79070.57,0.0,-0.9997,0.0,0.06881]
[1778893825776,51.43,79071.0,0.0,-0.9997,0.0,0.06884]
[1778893831820,51.43,79071.26,0.0,-0.9997,0.0,0.06872]
[1778893841487,51.43,79071.43,0.0,-0.9997,0.0,0.06873]
[1778893847931,51.43,79071.38,0.0,-0.9997,0.0,0.06873]
[1778893850951,51.43,79066.23,0.0,-0.9997,0.0,0.06835]
[1778893855986,51.43,79065.72,0.0,-0.9997,0.0,0.06831]
[1778893858001,51.43,79059.6,0.0,-0.99971,0.0,0.06786]
[1778893867066,51.43,79059.63,0.0,-0.99971,0.0,0.06786]
[1778893872101,51.43,79061.05,0.0,-0.99971,0.0,0.06797]
[1778893877137,51.43,79060.16,0.0,-0.99971,0.0,0.0679]
[1778893888215,51.43,79062.99,0.0,-0.9997,0.0,0.06811]
[1778893896270,51.43,79063.21,0.0,-0.99971,0.0,0.06799]
[1778893898285,51.43,79057.55,0.0,-0.99971,0.0,0.06758]
[1778893901909,51.43,79055.51,0.0,-0.99971,0.0,0.06743]
[1778893906345,51.43,79061.53,0.0,-0.99971,0.0,0.06787]
[1778893907352,51.43,79068.77,0.0,-0.9997,0.0,0.0684]
[1778893908359,51.43,79070.06,0.0,-0.9997,0.0,0.0685]
[1778893913393,51.43,79070.74,0.0,-0.9997,0.0,0.06855]
[1778893918428,51.43,79070.95,0.0,-0.9997,0.0,0.06856]
[1778893923464,51.43,79069.77,0.0,-0.9997,0.0,0.06848]
[1778893930513,51.43,79071.02,0.0,-0.9997,0.0,0.06857]
[1778893939576,51.43,79070.54,0.0,-0.9997,0.0,0.06853]
[1778893952260,51.43,79069.3,0.0,-0.9997,0.0,0.06831]
[1778893960723,51.43,79069.56,0.0,-0.9997,0.0,0.06833]
[1778893972399,51.43,79068.38,0.0,-0.9997,0.0,0.06824]
[1778893977846,51.43,79068.37,0.0,-0.9997,0.0,0.06824]
[1778893985901,51.43,79068.28,0.0,-0.9997,0.0,0.06823]
[1778893990937,51.43,79068.77,0.0,-0.9997,0.0,0.06827]
[1778893995971,51.43,79068.98,0.0,-0.9997,0.0,0.06828]
[1778894002013,51.43,79068.65,0.0,-0.9997,0.0,0.06826]
[1778894007048,51.43,79067.72,0.0,-0.9997,0.0,0.06819]
[1778894012083,51.43,79067.18,0.0,-0.99971,0.0,0.06802]
[1778894017126,51.43,79067.09,0.0,-0.99971,0.0,0.06801]
[1778894022750,51.43,79067.78,0.0,-0.99971,0.0,0.06806]
[1778894029222,51.43,79065.85,0.0,-0.99971,0.0,0.06792]
[1778894034257,51.43,79066.23,0.0,-0.99971,0.0,0.06795]
[1778894042313,51.43,79065.95,0.0,-0.99971,0.0,0.06793]
[1778894047350,51.43,79066.47,0.0,-0.99971,0.0,0.06796]
[1778894052383,51.43,79068.95,0.0,-0.9997,0.0,0.06815]
[1778894059432,51.43,79069.18,0.0,-0.9997,0.0,0.06816]
[1778894067489,51.43,79068.52,0.0,-0.9997,0.0,0.06812]
[1778894072523,51.43,79068.84,0.0,-0.99971,0.0,0.068]
[1778894079572,51.43,79068.57,0.0,-0.99971,0.0,0.06799]
[1778894093249,51.43,79068.91,0.0,-0.99971,0.0,0.06801]
[1778894098708,51.43,79069.67,0.0,-0.99971,0.0,0.06807]
[1778894099715,51.43,79082.54,0.0,-0.9997,0.0,0.06902]
[1778894100723,51.43,79088.78,0.0,-0.9997,0.0,0.06949]
[1778894101730,51.43,79089.11,0.0,-0.9997,0.0,0.06951]
[1778894108778,51.43,79091.92,0.0,-0.9997,0.0,0.06972]
[1778894113389,51.43,79084.62,0.0,-0.9997,0.0,0.06917]
[1778894115830,51.43,79081.06,0.0,-0.9997,0.0,0.06891]
[1778894120864,51.43,79080.4,0.0,-0.9997,0.0,0.06886]
[1778894123459,51.43,79073.71,0.0,-0.9997,0.0,0.06836]
[1778894129927,51.43,79072.66,0.0,-0.9997,0.0,0.06829]
[1778894136975,51.43,79072.41,0.0,-0.9997,0.0,0.06813]
[1778894143599,51.43,79071.31,0.0,-0.99971,0.0,0.06805]
[1778894149061,51.43,79070.78,0.0,-0.99971,0.0,0.06801]
[1778894156110,51.43,79070.17,0.0,-0.99971,0.0,0.06797]
[1778894161145,51.43,79060.9,0.0,-0.99971,0.0,0.06729]
[1778894162152,51.43,79060.59,0.0,-0.99971,0.0,0.06727]
[1778894168194,51.43,79060.54,0.0,-0.99971,0.0,0.06726]
[1778894173814,51.43,79062.29,0.0,-0.99971,0.0,0.06739]
[1778894177260,51.43,79068.69,0.0,-0.99971,0.0,0.06786]
[1778894183301,51.43,79065.6,0.0,-0.99971,0.0,0.06763]
[1778894189343,51.43,79066.17,0.0,-0.99971,0.0,0.06768]
[1778894194378,51.43,79069.47,0.0,-0.99971,0.0,0.06778]
[1778894199413,51.43,79069.41,0.0,-0.99971,0.0,0.06778]
[1778894201427,51.43,79062.56,0.0,-0.99971,0.0,0.06728]
[1778894202434,51.43,79060.59,0.0,-0.99971,0.0,0.06713]
[1778894207507,51.43,79060.73,0.0,-0.99971,0.0,0.06715]
[1778894214559,51.43,79062.59,0.0,-0.99971,0.0,0.06728]
[1778894219594,51.43,79065.17,0.0,-0.99971,0.0,0.06747]
[1778894229665,51.43,79064.92,0.0,-0.99971,0.0,0.06745]
[1778894238727,51.43,79066.03,0.0,-0.99971,0.0,0.06753]
[1778894244305,51.43,79066.71,0.0,-0.99971,0.0,0.06758]
[1778894251818,51.43,79066.71,0.0,-0.99971,0.0,0.06745]
[1778894258867,51.43,79066.7,0.0,-0.99971,0.0,0.06745]
[1778894264446,51.43,79066.87,0.0,-0.99971,0.0,0.06746]
[1778894269941,51.43,79066.87,0.0,-0.99971,0.0,0.06746]
[1778894275985,51.43,79067.05,0.0,-0.99971,0.0,0.06747]
[1778894281022,51.43,79065.95,0.0,-0.99971,0.0,0.06739]
[1778894286056,51.43,79065.23,0.0,-0.99971,0.0,0.06734]
[1778894287064,51.43,79057.33,0.0,-0.99971,0.0,0.06677]
[1778894288071,51.43,79054.45,0.0,-0.99971,0.0,0.06656]
[1778894293106,51.43,79055.05,0.0,-0.99971,0.0,0.0666]
[1778894302169,51.43,79055.13,0.0,-0.99971,0.0,0.06661]
[1778894307208,51.43,79057.3,0.0,-0.99971,0.0,0.06676]
[1778894309222,51.43,79064.45,0.0,-0.99971,0.0,0.06728]
[1778894314798,51.43,79065.65,0.0,-0.99971,0.0,0.06724]
[1778894320295,51.43,79067.09,0.0,-0.99971,0.0,0.06734]
[1778894325330,51.43,79068.39,0.0,-0.99971,0.0,0.06744]
[1778894330365,51.43,79069.54,0.0,-0.99971,0.0,0.06752]
[1778894341439,51.43,79069.46,0.0,-0.99971,0.0,0.06752]
[1778894346477,51.43,79069.3,0.0,-0.99971,0.0,0.0675]
[1778894348492,51.43,79077.46,0.0,-0.9997,0.0,0.0681]
[1778894349498,51.43,79082.85,0.0,-0.9997,0.0,0.0685]
[1778894350505,51.43,79088.35,0.0,-0.9997,0.0,0.06891]
[1778894351512,51.43,79090.07,0.0,-0.9997,0.0,0.06904]
[1778894354533,51.43,79093.09,0.0,-0.9997,0.0,0.06926]
[1778894359568,51.43,79091.26,0.0,-0.9997,0.0,0.06913]
[1778894364607,51.43,79094.7,0.0,-0.9997,0.0,0.06938]
[1778894370646,51.43,79092.92,0.0,-0.9997,0.0,0.06925]
[1778894376688,51.43,79093.17,0.0,-0.9997,0.0,0.06913]
[1778894381724,51.43,79093.56,0.0,-0.9997,0.0,0.06916]
[1778894388772,51.43,79098.79,0.0,-0.9997,0.0,0.06955]
[1778894395391,51.43,79101.89,0.0,-0.9997,0.0,0.06979]
[1778894397835,51.43,79093.43,0.0,-0.9997,0.0,0.06915]
[1778894398844,51.43,79087.13,0.0,-0.9997,0.0,0.06868]
[1778894399850,51.43,79088.15,0.0,-0.9997,0.0,0.06876]
[1778894404884,51.43,79083.73,0.0,-0.9997,0.0,0.06843]
[1778894409919,51.43,79085.63,0.0,-0.9997,0.0,0.06857]
[1778894410926,51.43,79092.77,0.0,-0.9997,0.0,0.0691]
[1778894411933,51.43,79092.84,0.0,-0.9997,0.0,0.06911]
[1778894416968,51.43,79090.45,0.0,-0.9997,0.0,0.06893]
[1778894422003,51.43,79093.75,0.0,-0.9997,0.0,0.06918]
[1778894427045,51.43,79095.1,0.0,-0.9997,0.0,0.06928]
[1778894433091,51.43,79093.4,0.0,-0.9997,0.0,0.06901]
[1778894438125,51.43,79093.85,0.0,-0.9997,0.0,0.06905]
[1778894443161,51.43,79095.13,0.0,-0.9997,0.0,0.06914]
[1778894448195,51.43,79092.12,0.0,-0.9997,0.0,0.06892]
[1778894455813,51.43,79094.32,0.0,-0.9997,0.0,0.06908]
[1778894462302,51.43,79093.44,0.0,-0.9997,0.0,0.06902]
[1778894470351,51.43,79093.54,0.0,-0.9997,0.0,0.06902]
[1778894475953,51.43,79090.83,0.0,-0.9997,0.0,0.06882]
[1778894482434,51.43,79092.27,0.0,-0.9997,0.0,0.06893]
[1778894487470,51.43,79094.21,0.0,-0.9997,0.0,0.06907]
[1778894492504,51.43,79097.33,0.0,-0.9997,0.0,0.06917]
[1778894497539,51.43,79097.38,0.0,-0.9997,0.0,0.06918]
[1778894505595,51.43,79094.84,0.0,-0.9997,0.0,0.06899]
[1778894510631,51.43,79093.25,0.0,-0.9997,0.0,0.06887]
[1778894515665,51.43,79092.52,0.0,-0.9997,0.0,0.06881]
[1778894524729,51.43,79090.42,0.0,-0.9997,0.0,0.06866]
[1778894529765,51.43,79090.6,0.0,-0.9997,0.0,0.06867]
[1778894534798,51.43,79092.58,0.0,-0.9997,0.0,0.06882]
[1778894544868,51.43,79092.45,0.0,-0.9997,0.0,0.06881]
[1778894549904,51.43,79092.3,0.0,-0.9997,0.0,0.0688]
[1778894550910,51.43,79084.21,0.0,-0.9997,0.0,0.0682]
[1778894551917,51.43,79080.52,0.0,-0.99971,0.0,0.06779]
[1778894556954,51.43,79086.32,0.0,-0.9997,0.0,0.06822]
[1778894557963,51.43,79100.7,0.0,-0.9997,0.0,0.06929]
[1778894558967,51.43,79100.41,0.0,-0.9997,0.0,0.06927]
[1778894566585,51.43,79104.82,0.0,-0.9997,0.0,0.0696]
[1778894572059,51.43,79108.01,0.0,-0.9997,0.0,0.06984]
[1778894578101,51.43,79109.72,0.0,-0.9997,0.0,0.06997]
[1778894584143,51.43,79110.8,0.0,-0.9997,0.0,0.07005]
[1778894589180,51.43,79110.58,0.0,-0.9997,0.0,0.07003]
[1778894596795,51.43,79109.44,0.0,-0.9997,0.0,0.06994]
[1778894606864,51.43,79109.15,0.0,-0.9997,0.0,0.06992]
[1778894615362,51.43,79109.16,0.0,-0.9997,0.0,0.06979]
[1778894620397,51.43,79106.51,0.0,-0.9997,0.0,0.06959]
[1778894625431,51.43,79103.44,0.0,-0.9997,0.0,0.06936]
[1778894630467,51.43,79100.54,0.0,-0.9997,0.0,0.06914]
[1778894635502,51.43,79097.83,0.0,-0.9997,0.0,0.06894]
[1778894642552,51.43,79094.76,0.0,-0.9997,0.0,0.06871]
[1778894647586,51.43,79091.33,0.0,-0.9997,0.0,0.06845]
[1778894652622,51.43,79086.47,0.0,-0.9997,0.0,0.06809]
[1778894657655,51.43,79082.3,0.0,-0.99971,0.0,0.06779]
[1778894662690,51.43,79081.07,0.0,-0.99971,0.0,0.0677]
[1778894667725,51.43,79078.4,0.0,-0.99971,0.0,0.0675]
[1778894672760,51.43,79079.9,0.0,-0.99971,0.0,0.06748]
[1778894674775,51.43,79082.47,0.0,-0.99971,0.0,0.06767]
[1778894679809,51.43,79080.58,0.0,-0.99971,0.0,0.06753]
[1778894684844,51.43,79077.28,0.0,-0.99971,0.0,0.06729]
[1778894689880,51.43,79077.16,0.0,-0.99971,0.0,0.06728]
[1778894695921,51.43,79075.86,0.0,-0.99971,0.0,0.06718]
[1778894697937,51.43,79066.12,0.0,-0.99971,0.0,0.06648]
[1778894698943,51.43,79058.44,0.0,-0.99971,0.0,0.06593]
[1778894699950,51.43,79056.17,0.0,-0.99972,0.0,0.06576]
[1778894701965,51.43,79053.77,0.0,-0.99972,0.0,0.06559]
[1778894702971,51.43,79047.39,0.0,-0.99972,0.0,0.06514]
[1778894703978,51.43,79044.92,0.0,-0.99972,0.0,0.06496]
[1778894711028,51.43,79047.91,0.0,-0.99972,0.0,0.06518]
[1778894717636,51.43,79049.56,0.0,-0.99972,0.0,0.06529]
[1778894724119,51.43,79051.83,0.0,-0.99972,0.0,0.06545]
[1778894733182,51.43,79052.63,0.0,-0.99972,0.0,0.06538]
[1778894739225,51.43,79055.82,0.0,-0.99972,0.0,0.06561]
[1778894747846,51.43,79058.63,0.0,-0.99971,0.0,0.06581]
[1778894753319,51.43,79058.63,0.0,-0.99971,0.0,0.06581]
[1778894761382,51.43,79058.8,0.0,-0.99971,0.0,0.06582]
[1778894766420,51.43,79059.66,0.0,-0.99971,0.0,0.06588]
[1778894771455,51.43,79060.89,0.0,-0.99971,0.0,0.06597]
[1778894778056,51.43,79060.95,0.0,-0.99971,0.0,0.06597]
[1778894783538,51.43,79062.74,0.0,-0.99971,0.0,0.0661]
[1778894789580,51.43,79062.98,0.0,-0.99971,0.0,0.06612]
[1778894794615,51.43,79064.84,0.0,-0.99971,0.0,0.06612]
[1778894799651,51.43,79064.39,0.0,-0.99971,0.0,0.06609]
[1778894804686,51.43,79064.59,0.0,-0.99971,0.0,0.0661]
[1778894816771,51.43,79064.62,0.0,-0.99971,0.0,0.06611]
[1778894825834,51.43,79064.43,0.0,-0.99971,0.0,0.06609]
[1778894837916,51.43,79062.14,0.0,-0.99971,0.0,0.06593]
[1778894842952,51.43,79061.6,0.0,-0.99971,0.0,0.06589]
[1778894848548,51.43,79060.97,0.0,-0.99971,0.0,0.06584]
[1778894854028,51.43,79060.97,0.0,-0.99972,0.0,0.06571]
[1778894857051,51.43,79053.68,0.0,-0.99972,0.0,0.0652]
[1778894858058,51.43,79051.16,0.0,-0.99972,0.0,0.06502]
[1778894864100,51.43,79046.27,0.0,-0.99972,0.0,0.06467]
[1778894868127,51.43,79040.55,0.0,-0.99972,0.0,0.06427]
[1778894870141,51.43,79032.05,0.0,-0.99972,0.0,0.06368]
[1778894871148,51.43,79031.65,0.0,-0.99972,0.0,0.06365]
[1778894878197,51.43,79028.57,0.0,-0.99973,0.0,0.06344]
[1778894883232,51.43,79023.46,0.0,-0.99973,0.0,0.06308]
[1778894886254,51.43,79015.79,0.0,-0.99973,0.0,0.06256]
[1778894887260,51.43,79013.24,0.0,-0.99973,0.0,0.06238]
[1778894892295,51.43,78998.13,0.0,-0.99974,0.0,0.06136]
[1778894893302,51.43,78992.64,0.0,-0.99974,0.0,0.061]
[1778894894310,51.43,78992.11,0.0,-0.99974,0.0,0.06096]
[1778894902365,51.43,78992.98,0.0,-0.99974,0.0,0.06102]
[1778894908409,51.43,78996.38,0.0,-0.99974,0.0,0.06125]
[1778894913442,51.43,78994.73,0.0,-0.99974,0.0,0.06101]
[1778894915456,51.43,78992.51,0.0,-0.99974,0.0,0.06086]
[1778894920492,51.43,78993.85,0.0,-0.99974,0.0,0.06095]
[1778894923512,51.43,78998.8,0.0,-0.99974,0.0,0.06128]
[1778894929117,51.43,79000.03,0.0,-0.99974,0.0,0.06137]
[1778894932577,51.43,79005.64,0.0,-0.99973,0.0,0.06174]
[1778894937610,51.43,79006.37,0.0,-0.99973,0.0,0.06179]
[1778894942647,51.43,79006.63,0.0,-0.99973,0.0,0.06181]
[1778894947682,51.43,79012.09,0.0,-0.99973,0.0,0.06218]
[1778894951708,51.43,79015.46,0.0,-0.99973,0.0,0.06241]
[1778894956743,51.43,79013.8,0.0,-0.99973,0.0,0.0623]
[1778894959328,51.43,79012.87,0.0,-0.99973,0.0,0.06223]
[1778894963791,51.43,79008.48,0.0,-0.99973,0.0,0.06194]
[1778894964798,51.43,79007.68,0.0,-0.99973,0.0,0.06188]
[1778894969834,51.43,79008.9,0.0,-0.99973,0.0,0.06196]
[1778894974869,51.43,79009.33,0.0,-0.99973,0.0,0.06187]
[1778894979904,51.43,79011.29,0.0,-0.99973,0.0,0.062]
[1778894985946,51.43,79012.07,0.0,-0.99973,0.0,0.06206]
[1778894990981,51.43,79009.8,0.0,-0.99973,0.0,0.0619]
[1778894996017,51.43,79007.46,0.0,-0.99973,0.0,0.06174]
[1778894998030,51.43,79002.15,0.0,-0.99974,0.0,0.06139]
[1778895003082,51.43,79001.46,0.0,-0.99974,0.0,0.06134]
[1778895008119,51.43,79000.09,0.0,-0.99974,0.0,0.06125]
[1778895013155,51.43,78998.94,0.0,-0.99974,0.0,0.06117]
[1778895018189,51.43,78996.94,0.0,-0.99974,0.0,0.06104]
[1778895026245,51.43,78996.23,0.0,-0.99974,0.0,0.06099]
[1778895031281,51.43,78997.28,0.0,-0.99974,0.0,0.06094]
[1778895039895,51.43,78998.42,0.0,-0.99974,0.0,0.06101]
[1778895046391,51.43,79001.99,0.0,-0.99974,0.0,0.06125]
[1778895052434,51.43,79003.45,0.0,-0.99974,0.0,0.06135]
[1778895055454,51.43,79008.49,0.0,-0.99973,0.0,0.06169]
[1778895060496,51.43,79010.16,0.0,-0.99973,0.0,0.0618]
[1778895063515,51.43,79017.2,0.0,-0.99973,0.0,0.06228]
[1778895064518,51.43,79030.56,0.0,-0.99973,0.0,0.06319]
[1778895065525,51.43,79034.04,0.0,-0.99973,0.0,0.06343]
[1778895067541,51.43,79033.51,0.0,-0.99973,0.0,0.0634]
[1778895072575,51.43,79031.53,0.0,-0.99973,0.0,0.06326]
[1778895077610,51.43,79028.98,0.0,-0.99973,0.0,0.06309]
[1778895083654,51.43,79027.06,0.0,-0.99973,0.0,0.06295]
[1778895088689,51.43,79024.86,0.0,-0.99973,0.0,0.0628]
[1778895093724,51.43,79022.24,0.0,-0.99973,0.0,0.0625]
[1778895098765,51.43,79019.11,0.0,-0.99973,0.0,0.06228]
[1778895103800,51.43,79015.68,0.0,-0.99973,0.0,0.06205]
[1778895108836,51.43,79015.73,0.0,-0.99973,0.0,0.06205]
[1778895116891,51.43,79015.94,0.0,-0.99973,0.0,0.06207]
[1778895122934,51.43,79016.96,0.0,-0.99973,0.0,0.06214]
[1778895128982,51.43,79017.88,0.0,-0.99973,0.0,0.0622]
[1778895136028,51.43,79016.44,0.0,-0.99973,0.0,0.0621]
[1778895141062,51.43,79018.12,0.0,-0.99973,0.0,0.06222]
[1778895146096,51.43,79018.74,0.0,-0.99973,0.0,0.06226]
[1778895152138,51.43,79018.92,0.0,-0.99973,0.0,0.06215]
[1778895157173,51.43,79017.44,0.0,-0.99973,0.0,0.06205]
[1778895163216,51.43,79016.11,0.0,-0.99973,0.0,0.06196]
[1778895165229,51.43,79010.41,0.0,-0.99973,0.0,0.06157]
[1778895169258,51.43,79005.24,0.0,-0.99974,0.0,0.06122]
[1778895170265,51.43,79002.82,0.0,-0.99974,0.0,0.06106]
[1778895175303,51.43,79002.92,0.0,-0.99974,0.0,0.06107]
[1778895180335,51.43,79000.25,0.0,-0.99974,0.0,0.06089]
[1778895181343,51.43,78994.4,0.0,-0.99974,0.0,0.0605]
[1778895182349,51.43,78988.57,0.0,-0.99974,0.0,0.06012]
[1778895183356,51.43,78987.96,0.0,-0.99974,0.0,0.06007]
[1778895188391,51.43,78983.85,0.0,-0.99974,0.0,0.0598]
[1778895193426,51.43,78985.73,0.0,-0.99974,0.0,0.05993]
[1778895195447,51.43,78978.42,0.0,-0.99974,0.0,0.05945]
[1778895200476,51.43,78978.28,0.0,-0.99974,0.0,0.05944]
[1778895205510,51.43,78975.33,0.0,-0.99974,0.0,0.05925]
[1778895210552,51.43,78975.63,0.0,-0.99974,0.0,0.05927]
[1778895216591,51.43,78975.97,0.0,-0.99975,0.0,0.05917]
[1778895222634,51.43,78974.81,0.0,-0.99975,0.0,0.05909]
[1778895228675,51.43,78973.72,0.0,-0.99975,0.0,0.05902]
[1778895237740,51.43,78973.45,0.0,-0.99975,0.0,0.05901]
[1778895242775,51.43,78971.63,0.0,-0.99975,0.0,0.05889]
[1778895244790,51.43,78978.24,0.0,-0.99974,0.0,0.05932]
[1778895249825,51.43,78979.7,0.0,-0.99974,0.0,0.05941]
[1778895253858,51.43,78991.71,0.0,-0.99974,0.0,0.0602]
[1778895254864,51.43,78992.93,0.0,-0.99974,0.0,0.06028]
[1778895259900,51.43,78995.01,0.0,-0.99974,0.0,0.06042]
[1778895266948,51.43,78997.42,0.0,-0.99974,0.0,0.06058]
[1778895271521,51.43,79003.27,0.0,-0.99974,0.0,0.06085]
[1778895280039,51.43,79006.17,0.0,-0.99974,0.0,0.06104]
[1778895285074,51.43,79007.63,0.0,-0.99974,0.0,0.06114]
[1778895287088,51.43,79013.32,0.0,-0.99973,0.0,0.06152]
[1778895293132,51.43,79013.45,0.0,-0.99973,0.0,0.06153]
[1778895298165,51.43,79013.2,0.0,-0.99973,0.0,0.06151]
[1778895311803,51.43,79010.53,0.0,-0.99974,0.0,0.06133]
[1778895319312,51.43,79005.48,0.0,-0.99974,0.0,0.06099]
[1778895327369,51.43,79002.55,0.0,-0.99974,0.0,0.0608]
[1778895332403,51.43,79002.04,0.0,-0.99974,0.0,0.06064]
[1778895339452,51.43,79003.29,0.0,-0.99974,0.0,0.06072]
[1778895345494,51.43,79003.32,0.0,-0.99974,0.0,0.06073]
[1778895350529,51.43,79006.29,0.0,-0.99974,0.0,0.06092]
[1778895356571,51.43,79006.22,0.0,-0.99974,0.0,0.06092]
[1778895361606,51.43,79006.7,0.0,-0.99974,0.0,0.06095]
[1778895366643,51.43,79005.32,0.0,-0.99974,0.0,0.06086]
[1778895372684,51.43,79004.73,0.0,-0.99974,0.0,0.06082]
[1778895378728,51.43,79003.59,0.0,-0.99974,0.0,0.06074]
[1778895383764,51.43,79002.86,0.0,-0.99974,0.0,0.0607]
[1778895390810,51.43,79002.32,0.0,-0.99974,0.0,0.06066]
[1778895395845,51.43,79001.47,0.0,-0.99974,0.0,0.06048]
[1778895402894,51.43,79001.44,0.0,-0.99974,0.0,0.06048]
[1778895407929,51.43,79000.79,0.0,-0.99974,0.0,0.06044]
[1778895412967,51.43,79000.53,0.0,-0.99974,0.0,0.06042]
[1778895418000,51.43,78999.22,0.0,-0.99974,0.0,0.06033]
[1778895423038,51.43,78998.6,0.0,-0.99974,0.0,0.06029]
[1778895432100,51.43,78998.9,0.0,-0.99974,0.0,0.06031]
[1778895442713,51.43,78999.0,0.0,-0.99974,0.0,0.06032]
[1778895449221,51.43,78999.12,0.0,-0.99974,0.0,0.06033]
[1778895450228,51.43,78990.86,0.0,-0.99974,0.0,0.05978]
[1778895451235,51.43,78982.55,0.0,-0.99975,0.0,0.05912]
[1778895452783,51.43,78981.95,0.0,-0.99975,0.0,0.05908]
[1778895458285,51.43,78978.45,0.0,-0.99975,0.0,0.05885]
[1778895463319,51.43,78977.7,0.0,-0.99975,0.0,0.0588]
[1778895468354,51.43,78978.44,0.0,-0.99975,0.0,0.05885]
[1778895479432,51.43,78980.38,0.0,-0.99975,0.0,0.05898]
[1778895493063,51.43,78981.41,0.0,-0.99975,0.0,0.05904]
[1778895498564,51.43,78981.41,0.0,-0.99975,0.0,0.05904]
[1778895503133,51.43,78973.7,0.0,-0.99975,0.0,0.05855]
[1778895504607,51.43,78971.84,0.0,-0.99975,0.0,0.05843]
[1778895507632,51.43,78977.63,0.0,-0.99975,0.0,0.0588]
[1778895512664,51.43,78978.72,0.0,-0.99975,0.0,0.05875]
[1778895518705,51.43,78977.66,0.0,-0.99975,0.0,0.05868]
[1778895520719,51.43,78985.19,0.0,-0.99974,0.0,0.05917]
[1778895525754,51.43,78991.07,0.0,-0.99974,0.0,0.05955]
[1778895527768,51.43,78993.87,0.0,-0.99974,0.0,0.05974]
[1778895532803,51.43,78998.96,0.0,-0.99974,0.0,0.06007]
[1778895537839,51.43,79000.0,0.0,-0.99974,0.0,0.06014]
[1778895542873,51.43,79007.48,0.0,-0.99974,0.0,0.06064]
[1778895543880,51.43,79007.48,0.0,-0.99974,0.0,0.06064]
[1778895548915,51.43,79005.89,0.0,-0.99974,0.0,0.06053]
[1778895558985,51.43,79007.17,0.0,-0.99974,0.0,0.06061]
[1778895564020,51.43,79011.34,0.0,-0.99974,0.0,0.06089]
[1778895566036,51.43,79003.87,0.0,-0.99974,0.0,0.0604]
[1778895567041,51.43,79001.87,0.0,-0.99974,0.0,0.06026]
[1778895572079,51.43,79006.38,0.0,-0.99974,0.0,0.06044]
[1778895577112,51.43,79008.19,0.0,-0.99974,0.0,0.06056]
[1778895582146,51.43,79003.94,0.0,-0.99974,0.0,0.06028]
[1778895583154,51.43,78996.38,0.0,-0.99974,0.0,0.05978]
[1778895584160,51.43,78997.1,0.0,-0.99974,0.0,0.05983]
[1778895589195,51.43,78998.02,0.0,-0.99974,0.0,0.05989]
[1778895595237,51.43,78998.84,0.0,-0.99974,0.0,0.05994]
[1778895600272,51.43,78999.92,0.0,-0.99974,0.0,0.06001]
[1778895610344,51.43,79001.81,0.0,-0.99974,0.0,0.06014]
[1778895616384,51.43,78999.25,0.0,-0.99974,0.0,0.05997]
[1778895623975,51.43,78999.39,0.0,-0.99974,0.0,0.05998]
[1778895631491,51.43,78999.79,0.0,-0.99974,0.0,0.05988]
[1778895637534,51.43,79001.63,0.0,-0.99974,0.0,0.06]
[1778895644117,51.43,79002.67,0.0,-0.99974,0.0,0.06007]
[1778895651633,51.43,79003.83,0.0,-0.99974,0.0,0.06015]
[1778895656668,51.43,79005.37,0.0,-0.99974,0.0,0.06025]
[1778895657675,51.43,78999.83,0.0,-0.99974,0.0,0.05989]
[1778895658682,51.43,78997.75,0.0,-0.99974,0.0,0.05975]
[1778895664259,51.43,78995.49,0.0,-0.99974,0.0,0.0596]
[1778895669759,51.43,78998.79,0.0,-0.99974,0.0,0.05982]
[1778895674795,51.43,78994.9,0.0,-0.99974,0.0,0.05956]
[1778895679830,51.43,78996.88,0.0,-0.99974,0.0,0.05969]
[1778895684864,51.43,78997.1,0.0,-0.99974,0.0,0.05971]
[1778895689899,51.43,78995.79,0.0,-0.99974,0.0,0.05962]
[1778895694935,51.43,79002.95,0.0,-0.99974,0.0,0.05997]
[1778895695973,51.43,79005.56,0.0,-0.99974,0.0,0.06014]
[1778895701008,51.43,79006.3,0.0,-0.99974,0.0,0.06019]
[1778895707051,51.43,79005.69,0.0,-0.99974,0.0,0.06015]
[1778895715107,51.43,79004.71,0.0,-0.99974,0.0,0.06009]
[1778895721149,51.43,79004.5,0.0,-0.99974,0.0,0.06007]
[1778895726184,51.43,79004.98,0.0,-0.99974,0.0,0.0601]
[1778895731223,51.43,79001.33,0.0,-0.99974,0.0,0.05986]
[1778895736259,51.43,79001.33,0.0,-0.99974,0.0,0.05986]
[1778895741294,51.43,79001.47,0.0,-0.99974,0.0,0.05987]
[1778895749352,51.43,79001.81,0.0,-0.99974,0.0,0.05989]
[1778895754387,51.43,79000.94,0.0,-0.99974,0.0,0.05972]
[1778895759422,51.43,79000.19,0.0,-0.99974,0.0,0.05967]
[1778895765464,51.43,78999.44,0.0,-0.99974,0.0,0.05962]
[1778895771507,51.43,78997.64,0.0,-0.99974,0.0,0.0595]
[1778895776541,51.43,78997.46,0.0,-0.99974,0.0,0.05949]
[1778895781577,51.43,78996.58,0.0,-0.99974,0.0,0.05943]
[1778895786612,51.43,78995.49,0.0,-0.99974,0.0,0.05936]
[1778895789638,51.43,79003.55,0.0,-0.99974,0.0,0.05989]
[1778895790641,51.43,79003.36,0.0,-0.99974,0.0,0.05988]
[1778895798696,51.43,79005.5,0.0,-0.99974,0.0,0.06002]
[1778895805244,51.43,79004.62,0.0,-0.99974,0.0,0.05996]
[1778895812814,51.43,79005.04,0.0,-0.99974,0.0,0.05986]
[1778895813801,51.43,78999.2,0.0,-0.99974,0.0,0.05948]
[1778895815314,51.43,79000.58,0.0,-0.99974,0.0,0.05957]
[1778895821857,51.43,79000.78,0.0,-0.99974,0.0,0.05959]
[1778895826892,51.43,79001.51,0.0,-0.99974,0.0,0.05963]
[1778895831927,51.43,79002.25,0.0,-0.99974,0.0,0.05968]
[1778895836962,51.43,78999.1,0.0,-0.99974,0.0,0.05948]
[1778895843004,51.43,78998.75,0.0,-0.99974,0.0,0.05945]
[1778895848040,51.43,78999.28,0.0,-0.99974,0.0,0.05949]
[1778895853074,51.43,78998.06,0.0,-0.99974,0.0,0.05941]
[1778895858110,51.43,78997.56,0.0,-0.99974,0.0,0.05937]
[1778895863144,51.43,78997.1,0.0,-0.99974,0.0,0.05934]
[1778895868179,51.43,78995.68,0.0,-0.99974,0.0,0.05925]
[1778895874221,51.43,78995.05,0.0,-0.99975,0.0,0.05909]
[1778895879258,51.43,78992.01,0.0,-0.99975,0.0,0.05889]
[1778895884297,51.43,78991.95,0.0,-0.99975,0.0,0.05889]
[1778895889329,51.43,78992.45,0.0,-0.99975,0.0,0.05892]
[1778895894363,51.43,78991.51,0.0,-0.99975,0.0,0.05886]
[1778895899404,51.43,78990.03,0.0,-0.99975,0.0,0.05877]
[1778895905967,51.43,78990.51,0.0,-0.99975,0.0,0.0588]
[1778895911485,51.43,78988.83,0.0,-0.99975,0.0,0.05869]
[1778895914504,51.43,78994.63,0.0,-0.99975,0.0,0.05906]
[1778895915511,51.43,78997.29,0.0,-0.99974,0.0,0.05924]
[1778895919539,51.43,79002.64,0.0,-0.99974,0.0,0.05959]
[1778895925582,51.43,79001.7,0.0,-0.99974,0.0,0.05952]
[1778895935649,51.43,79001.81,0.0,-0.99974,0.0,0.05941]
[1778895940687,51.43,79002.57,0.0,-0.99974,0.0,0.05946]
[1778895946247,51.43,78992.63,0.0,-0.99975,0.0,0.05881]
[1778895947738,51.43,78992.02,0.0,-0.99975,0.0,0.05877]
[1778895952772,51.43,78999.04,0.0,-0.99974,0.0,0.05923]
[1778895957807,51.43,79006.11,0.0,-0.99974,0.0,0.05969]
[1778895959822,51.43,79015.08,0.0,-0.99974,0.0,0.06028]
[1778895960833,51.43,79017.36,0.0,-0.99974,0.0,0.06043]
[1778895964857,51.43,79021.16,0.0,-0.99974,0.0,0.06069]
[1778895969892,51.43,79020.16,0.0,-0.99974,0.0,0.06062]
[1778895970900,51.43,79027.92,0.0,-0.99974,0.0,0.06114]
[1778895972915,51.43,79028.41,0.0,-0.99974,0.0,0.06117]
[1778895976460,51.43,79033.96,0.0,-0.99973,0.0,0.06155]
[1778895977948,51.43,79036.01,0.0,-0.99973,0.0,0.06168]
[1778895980969,51.43,79041.85,0.0,-0.99973,0.0,0.06208]
[1778895986530,51.43,79046.92,0.0,-0.99973,0.0,0.06242]
[1778895989024,51.43,79041.69,0.0,-0.99973,0.0,0.06207]
[1778895991039,51.43,79042.4,0.0,-0.99973,0.0,0.06199]
[1778895993059,51.43,79050.68,0.0,-0.99973,0.0,0.06256]
[1778895995073,51.43,79052.68,0.0,-0.99973,0.0,0.06269]
[1778896000109,51.43,79052.89,0.0,-0.99973,0.0,0.06271]
[1778896006670,51.43,79052.0,0.0,-0.99973,0.0,0.06265]
[1778896012193,51.43,79053.38,0.0,-0.99973,0.0,0.06274]
[1778896017229,51.43,79052.07,0.0,-0.99973,0.0,0.06265]
[1778896025284,51.43,79051.5,0.0,-0.99973,0.0,0.06261]
[1778896030319,51.43,79050.74,0.0,-0.99973,0.0,0.06256]
[1778896035355,51.43,79048.2,0.0,-0.99973,0.0,0.06239]
[1778896038376,51.43,79038.17,0.0,-0.99973,0.0,0.0617]
[1778896039383,51.43,79034.73,0.0,-0.99973,0.0,0.06147]
[1778896044417,51.43,79026.82,0.0,-0.99974,0.0,0.06094]
[1778896046432,51.43,79021.64,0.0,-0.99974,0.0,0.0606]
[1778896051468,51.43,79017.19,0.0,-0.99974,0.0,0.06018]
[1778896056502,51.43,79014.15,0.0,-0.99974,0.0,0.05998]
[1778896060531,51.43,79009.28,0.0,-0.99974,0.0,0.05966]
[1778896065565,51.43,79005.38,0.0,-0.99974,0.0,0.0594]
[1778896068592,51.43,79003.54,0.0,-0.99974,0.0,0.05928]
[1778896073621,51.43,79005.4,0.0,-0.99974,0.0,0.0594]
[1778896078658,51.43,79005.46,0.0,-0.99974,0.0,0.05941]
[1778896079664,51.43,79011.23,0.0,-0.99974,0.0,0.05979]
[1778896080670,51.43,79012.54,0.0,-0.99974,0.0,0.05987]
[1778896087231,51.43,79012.46,0.0,-0.99974,0.0,0.05987]
[1778896092755,51.43,79012.24,0.0,-0.99974,0.0,0.05985]
[1778896098797,51.43,79012.07,0.0,-0.99974,0.0,0.05984]
[1778896106854,51.43,79011.1,0.0,-0.99974,0.0,0.05978]
[1778896113902,51.43,79011.71,0.0,-0.99974,0.0,0.0597]
[1778896118937,51.43,79013.67,0.0,-0.99974,0.0,0.05983]
[1778896120954,51.43,79023.54,0.0,-0.99974,0.0,0.06048]
[1778896121964,51.43,79039.58,0.0,-0.99973,0.0,0.06155]
[1778896122968,51.43,79039.82,0.0,-0.99973,0.0,0.06157]
[1778896127512,51.43,79031.05,0.0,-0.99974,0.0,0.06098]
[1778896129011,51.43,79032.49,0.0,-0.99974,0.0,0.06107]
[1778896134045,51.43,79036.88,0.0,-0.99973,0.0,0.06137]
[1778896139080,51.43,79039.65,0.0,-0.99973,0.0,0.06156]
[1778896141093,51.43,79044.73,0.0,-0.99973,0.0,0.0619]
[1778896147657,51.43,79042.3,0.0,-0.99973,0.0,0.06174]
[1778896151164,51.43,79037.76,0.0,-0.99973,0.0,0.06143]
[1778896156200,51.43,79037.1,0.0,-0.99973,0.0,0.06138]
[1778896162241,51.43,79035.08,0.0,-0.99974,0.0,0.06125]
[1778896165263,51.43,79029.95,0.0,-0.99974,0.0,0.0609]
[1778896167796,51.43,79025.94,0.0,-0.99974,0.0,0.06064]
[1778896173318,51.43,79024.9,0.0,-0.99974,0.0,0.06045]
[1778896178354,51.43,79023.9,0.0,-0.99974,0.0,0.06038]
[1778896187936,51.43,79022.45,0.0,-0.99974,0.0,0.06028]
[1778896198494,51.43,79021.96,0.0,-0.99974,0.0,0.06025]
[1778896201516,51.43,79015.71,0.0,-0.99974,0.0,0.05984]
[1778896206551,51.43,79014.26,0.0,-0.99974,0.0,0.05974]
[1778896212595,51.43,79015.18,0.0,-0.99974,0.0,0.0598]
[1778896218635,51.43,79018.06,0.0,-0.99974,0.0,0.05999]
[1778896228224,51.43,79016.62,0.0,-0.99974,0.0,0.0599]
[1778896235754,51.43,79015.63,0.0,-0.99974,0.0,0.05971]
[1778896248364,51.43,79014.72,0.0,-0.99974,0.0,0.05965]
[1778896253880,51.43,79014.72,0.0,-0.99974,0.0,0.05965]
[1778896255894,51.43,79020.44,0.0,-0.99974,0.0,0.06003]
[1778896260931,51.43,79018.81,0.0,-0.99974,0.0,0.05992]
[1778896262944,51.43,79027.1,0.0,-0.99974,0.0,0.06047]
[1778896267982,51.43,79035.91,0.0,-0.99974,0.0,0.06106]
[1778896273018,51.43,79033.41,0.0,-0.99974,0.0,0.06089]
[1778896278054,51.43,79033.81,0.0,-0.99974,0.0,0.06092]
[1778896283088,51.43,79033.09,0.0,-0.99974,0.0,0.06087]
[1778896288648,51.43,79035.0,0.0,-0.99974,0.0,0.061]
[1778896297186,51.43,79034.94,0.0,-0.99974,0.0,0.06087]
[1778896302221,51.43,79039.09,0.0,-0.99974,0.0,0.06115]
[1778896306254,51.43,79044.76,0.0,-0.99973,0.0,0.06153]
[1778896308788,51.43,79051.77,0.0,-0.99973,0.0,0.062]
[1778896315316,51.43,79052.34,0.0,-0.99973,0.0,0.06204]
[1778896318858,51.43,79060.07,0.0,-0.99973,0.0,0.06257]
[1778896324378,51.43,79057.88,0.0,-0.99973,0.0,0.06242]
[1778896326391,51.43,79066.17,0.0,-0.99973,0.0,0.06299]
[1778896327398,51.43,79067.69,0.0,-0.99973,0.0,0.06309]
[1778896332433,51.43,79066.65,0.0,-0.99973,0.0,0.06302]
[1778896334447,51.43,79073.84,0.0,-0.99972,0.0,0.06352]
[1778896336461,51.43,79079.11,0.0,-0.99972,0.0,0.06389]
[1778896343510,51.43,79075.83,0.0,-0.99972,0.0,0.06366]
[1778896349071,51.43,79073.94,0.0,-0.99972,0.0,0.06353]
[1778896354588,51.43,79074.09,0.0,-0.99972,0.0,0.06341]
[1778896356603,51.43,79080.01,0.0,-0.99972,0.0,0.06382]
[1778896362643,51.43,79078.03,0.0,-0.99972,0.0,0.06368]
[1778896369694,51.43,79077.04,0.0,-0.99972,0.0,0.06361]
[1778896374730,51.43,79072.16,0.0,-0.99973,0.0,0.06327]
[1778896379764,51.43,79071.1,0.0,-0.99973,0.0,0.0632]
[1778896384798,51.43,79069.54,0.0,-0.99973,0.0,0.06309]
[1778896389833,51.43,79070.61,0.0,-0.99973,0.0,0.06317]
[1778896395876,51.43,79071.35,0.0,-0.99973,0.0,0.06322]
[1778896400911,51.43,79071.48,0.0,-0.99973,0.0,0.06323]
[1778896405947,51.43,79071.59,0.0,-0.99973,0.0,0.06323]
[1778896410981,51.43,79072.31,0.0,-0.99973,0.0,0.06328]
[1778896418034,51.43,79073.01,0.0,-0.99973,0.0,0.06321]
[1778896423069,51.43,79077.59,0.0,-0.99972,0.0,0.06352]
[1778896428105,51.43,79078.23,0.0,-0.99972,0.0,0.06357]
[1778896434147,51.43,79077.03,0.0,-0.99972,0.0,0.06348]
[1778896439183,51.43,79076.55,0.0,-0.99972,0.0,0.06345]
[1778896444218,51.43,79075.76,0.0,-0.99972,0.0,0.0634]
[1778896449771,51.43,79075.76,0.0,-0.99972,0.0,0.0634]
[1778896455294,51.43,79075.12,0.0,-0.99973,0.0,0.06335]
[1778896460332,51.43,79074.12,0.0,-0.99973,0.0,0.06328]
[1778896465371,51.43,79074.06,0.0,-0.99973,0.0,0.06328]
[1778896471419,51.43,79073.46,0.0,-0.99973,0.0,0.06311]
[1778896477456,51.43,79074.15,0.0,-0.99973,0.0,0.06316]
[1778896478463,51.43,79067.67,0.0,-0.99973,0.0,0.06271]
[1778896479982,51.43,79065.54,0.0,-0.99973,0.0,0.06256]
[1778896484505,51.43,79063.52,0.0,-0.99973,0.0,0.06243]
[1778896490052,51.43,79066.02,0.0,-0.99973,0.0,0.0626]
[1778896495582,51.43,79066.82,0.0,-0.99973,0.0,0.06265]
[1778896501624,51.43,79067.64,0.0,-0.99973,0.0,0.06271]
[1778896507668,51.43,79067.74,0.0,-0.99973,0.0,0.06272]
[1778896514716,51.43,79068.73,0.0,-0.99973,0.0,0.06278]
[1778896520262,51.43,79070.24,0.0,-0.99973,0.0,0.06289]
[1778896529817,51.43,79070.24,0.0,-0.99973,0.0,0.06289]
[1778896534855,51.43,79070.52,0.0,-0.99973,0.0,0.06278]
[1778896539891,51.43,79070.06,0.0,-0.99973,0.0,0.06275]
[1778896545933,51.43,79070.12,0.0,-0.99973,0.0,0.06275]
[1778896557011,51.43,79070.3,0.0,-0.99973,0.0,0.06276]
[1778896562046,51.43,79070.43,0.0,-0.99973,0.0,0.06277]
[1778896567082,51.43,79074.6,0.0,-0.99973,0.0,0.06306]
[1778896572117,51.43,79074.16,0.0,-0.99973,0.0,0.06303]
[1778896577152,51.43,79073.84,0.0,-0.99973,0.0,0.06301]
[1778896584202,51.43,79074.54,0.0,-0.99973,0.0,0.06306]
[1778896589238,51.43,79073.69,0.0,-0.99973,0.0,0.063]
[1778896590243,51.43,79079.65,0.0,-0.99972,0.0,0.06341]
[1778896591261,51.43,79085.05,0.0,-0.99972,0.0,0.06366]
[1778896592257,51.43,79085.52,0.0,-0.99972,0.0,0.06369]
[1778896594272,51.43,79090.05,0.0,-0.99972,0.0,0.06401]
[1778896596288,51.43,79096.99,0.0,-0.99972,0.0,0.06449]
[1778896598301,51.43,79100.66,0.0,-0.99972,0.0,0.06475]
[1778896603334,51.43,79099.03,0.0,-0.99972,0.0,0.06464]
[1778896605349,51.43,79104.36,0.0,-0.99972,0.0,0.06501]
[1778896608371,51.43,79105.49,0.0,-0.99972,0.0,0.0651]
[1778896611391,51.43,79098.33,0.0,-0.99972,0.0,0.06459]
[1778896616425,51.43,79104.02,0.0,-0.99972,0.0,0.06499]
[1778896618439,51.43,79107.79,0.0,-0.99972,0.0,0.06526]
[1778896623477,51.43,79109.07,0.0,-0.99972,0.0,0.06535]
[1778896628510,51.43,79109.17,0.0,-0.99972,0.0,0.06536]
[1778896633545,51.43,79110.47,0.0,-0.99972,0.0,0.06545]
[1778896638581,51.43,79105.05,0.0,-0.99972,0.0,0.06506]
[1778896641107,51.43,79103.54,0.0,-0.99972,0.0,0.06496]
[1778896648650,51.43,79104.2,0.0,-0.99972,0.0,0.065]
[1778896651177,51.43,79110.11,0.0,-0.99972,0.0,0.06529]
[1778896656706,51.43,79104.62,0.0,-0.99972,0.0,0.0649]
[1778896661741,51.43,79104.54,0.0,-0.99972,0.0,0.0649]
[1778896667784,51.43,79104.4,0.0,-0.99972,0.0,0.06489]
[1778896672818,51.43,79104.22,0.0,-0.99972,0.0,0.06487]
[1778896678860,51.43,79105.1,0.0,-0.99972,0.0,0.06494]
[1778896683896,51.43,79106.97,0.0,-0.99972,0.0,0.06507]
[1778896688936,51.43,79107.2,0.0,-0.99972,0.0,0.06509]
[1778896693966,51.43,79107.21,0.0,-0.99972,0.0,0.06509]
[1778896700015,51.43,79106.19,0.0,-0.99972,0.0,0.06501]
[1778896703030,51.43,79112.51,0.0,-0.99972,0.0,0.06546]
[1778896708064,51.43,79118.46,0.0,-0.99971,0.0,0.06589]
[1778896713099,51.43,79120.65,0.0,-0.99971,0.0,0.06592]
[1778896718137,51.43,79121.94,0.0,-0.99971,0.0,0.06601]
[1778896722163,51.43,79129.14,0.0,-0.99971,0.0,0.06653]
[1778896727197,51.43,79134.04,0.0,-0.99971,0.0,0.06688]
[1778896732233,51.43,79136.89,0.0,-0.99971,0.0,0.06709]
[1778896737267,51.43,79141.86,0.0,-0.99971,0.0,0.06746]
[1778896742302,51.43,79146.63,0.0,-0.9997,0.0,0.06781]
[1778896748345,51.43,79147.24,0.0,-0.9997,0.0,0.06785]
[1778896754387,51.43,79147.39,0.0,-0.9997,0.0,0.06786]
[1778896757407,51.43,79141.48,0.0,-0.99971,0.0,0.06743]
[1778896762442,51.43,79139.98,0.0,-0.99971,0.0,0.06732]
[1778896767477,51.43,79140.9,0.0,-0.99971,0.0,0.06739]
[1778896772514,51.43,79138.67,0.0,-0.99971,0.0,0.06709]
[1778896775535,51.43,79133.9,0.0,-0.99971,0.0,0.06674]
[1778896782586,51.43,79129.53,0.0,-0.99971,0.0,0.06642]
[1778896788626,51.43,79126.37,0.0,-0.99971,0.0,0.0662]
[1778896793666,51.43,79124.59,0.0,-0.99971,0.0,0.06607]
[1778896799708,51.43,79122.8,0.0,-0.99971,0.0,0.06594]
[1778896803736,51.43,79129.22,0.0,-0.99971,0.0,0.0664]
[1778896805751,51.43,79133.24,0.0,-0.99971,0.0,0.06669]
[1778896806757,51.43,79138.33,0.0,-0.99971,0.0,0.06706]
[1778896808775,51.43,79140.83,0.0,-0.99971,0.0,0.06725]
[1778896813809,51.43,79141.85,0.0,-0.99971,0.0,0.06732]
[1778896819848,51.43,79140.82,0.0,-0.99971,0.0,0.06725]
[1778896825891,51.43,79141.92,0.0,-0.99971,0.0,0.06733]
[1778896830927,51.43,79144.41,0.0,-0.99971,0.0,0.06751]
[1778896836970,51.43,79144.21,0.0,-0.99971,0.0,0.06736]
[1778896842522,51.43,79148.47,0.0,-0.9997,0.0,0.06767]
[1778896848049,51.43,79149.47,0.0,-0.9997,0.0,0.06775]
[1778896853083,51.43,79149.0,0.0,-0.9997,0.0,0.06771]
[1778896858116,51.43,79148.71,0.0,-0.9997,0.0,0.06769]
[1778896863156,51.43,79150.59,0.0,-0.9997,0.0,0.06783]
[1778896868186,51.43,79149.5,0.0,-0.9997,0.0,0.06775]
[1778896873221,51.43,79150.6,0.0,-0.9997,0.0,0.06783]
[1778896875235,51.43,79138.75,0.0,-0.99971,0.0,0.06696]
[1778896876241,51.43,79135.23,0.0,-0.99971,0.0,0.0667]
[1778896878256,51.43,79134.73,0.0,-0.99971,0.0,0.06667]
[1778896883291,51.43,79138.86,0.0,-0.99971,0.0,0.06697]
[1778896884298,51.43,79133.61,0.0,-0.99971,0.0,0.06659]
[1778896885305,51.43,79132.56,0.0,-0.99971,0.0,0.06651]
[1778896890340,51.43,79133.26,0.0,-0.99971,0.0,0.06656]
[1778896895376,51.43,79126.52,0.0,-0.99971,0.0,0.06594]
[1778896899404,51.43,79121.39,0.0,-0.99971,0.0,0.06557]
[1778896901417,51.43,79114.28,0.0,-0.99972,0.0,0.06507]
[1778896902424,51.43,79111.96,0.0,-0.99972,0.0,0.0649]
[1778896907460,51.43,79109.17,0.0,-0.99972,0.0,0.0647]
[1778896908466,51.43,79102.78,0.0,-0.99972,0.0,0.06425]
[1778896914509,51.43,79099.61,0.0,-0.99972,0.0,0.06403]
[1778896919546,51.43,79097.68,0.0,-0.99972,0.0,0.0639]
[1778896924578,51.43,79098.04,0.0,-0.99972,0.0,0.06392]
[1778896929614,51.43,79099.05,0.0,-0.99972,0.0,0.06399]
[1778896934650,51.43,79100.04,0.0,-0.99972,0.0,0.06406]
[1778896937669,51.43,79090.18,0.0,-0.99972,0.0,0.06337]
[1778896938677,51.43,79088.54,0.0,-0.99973,0.0,0.06326]
[1778896943717,51.43,79090.12,0.0,-0.99972,0.0,0.06337]
[1778896948749,51.43,79090.33,0.0,-0.99972,0.0,0.06338]
[1778896955797,51.43,79089.84,0.0,-0.99973,0.0,0.06322]
[1778896963363,51.43,79086.4,0.0,-0.99973,0.0,0.06298]
[1778896966874,51.43,79083.98,0.0,-0.99973,0.0,0.06282]
[1778896973433,51.43,79082.11,0.0,-0.99973,0.0,0.06269]
[1778896980973,51.43,79082.04,0.0,-0.99973,0.0,0.06268]
[1778896988021,51.43,79081.73,0.0,-0.99973,0.0,0.06266]
[1778896993577,51.43,79080.98,0.0,-0.99973,0.0,0.06261]
[1778897000109,51.43,79080.98,0.0,-0.99973,0.0,0.06261]
[1778897002119,51.43,79072.92,0.0,-0.99973,0.0,0.06206]
[1778897004133,51.43,79069.61,0.0,-0.99973,0.0,0.06184]
[1778897010175,51.43,79068.82,0.0,-0.99973,0.0,0.06178]
[1778897018232,51.43,79069.78,0.0,-0.99973,0.0,0.06172]
[1778897023792,51.43,79070.75,0.0,-0.99973,0.0,0.06179]
[1778897033336,51.43,79071.52,0.0,-0.99973,0.0,0.06184]
[1778897043403,51.43,79071.77,0.0,-0.99973,0.0,0.06186]
[1778897052472,51.43,79072.36,0.0,-0.99973,0.0,0.0619]
[1778897054485,51.43,79066.12,0.0,-0.99973,0.0,0.06147]
[1778897055491,51.43,79062.9,0.0,-0.99973,0.0,0.06126]
[1778897062541,51.43,79064.48,0.0,-0.99973,0.0,0.06136]
[1778897070599,51.43,79067.23,0.0,-0.99973,0.0,0.06155]
[1778897084695,51.43,79068.57,0.0,-0.99973,0.0,0.06151]
[1778897089734,51.43,79076.9,0.0,-0.99973,0.0,0.06208]
[1778897090741,51.43,79084.06,0.0,-0.99973,0.0,0.06257]
[1778897091747,51.43,79093.19,0.0,-0.99973,0.0,0.0632]
[1778897092754,51.43,79093.19,0.0,-0.99973,0.0,0.0632]
[1778897097791,51.43,79109.08,0.0,-0.99972,0.0,0.06431]
[1778897098798,51.43,79155.9,0.0,-0.9997,0.0,0.06768]
[1778897103831,51.43,79149.78,0.0,-0.99971,0.0,0.06723]
[1778897107861,51.43,79141.41,0.0,-0.99971,0.0,0.06662]
[1778897113906,51.43,79141.01,0.0,-0.99971,0.0,0.06659]
[1778897119947,51.43,79142.6,0.0,-0.99971,0.0,0.0667]
[1778897124983,51.43,79141.01,0.0,-0.99971,0.0,0.06659]
[1778897126998,51.43,79136.24,0.0,-0.99971,0.0,0.06624]
[1778897129011,51.43,79131.05,0.0,-0.99971,0.0,0.06587]
[1778897133041,51.43,79136.42,0.0,-0.99971,0.0,0.06612]
[1778897137067,51.43,79140.0,0.0,-0.99971,0.0,0.06638]
[1778897142102,51.43,79141.29,0.0,-0.99971,0.0,0.06648]
[1778897149153,51.43,79141.25,0.0,-0.99971,0.0,0.06647]
[1778897154713,51.43,79143.82,0.0,-0.99971,0.0,0.06666]
[1778897160229,51.43,79145.72,0.0,-0.99971,0.0,0.0668]
[1778897165264,51.43,79144.79,0.0,-0.99971,0.0,0.06673]
[1778897172313,51.43,79144.47,0.0,-0.99971,0.0,0.06671]
[1778897177348,51.43,79144.2,0.0,-0.99971,0.0,0.06669]
[1778897182384,51.43,79144.15,0.0,-0.99971,0.0,0.06668]
[1778897193499,51.43,79144.26,0.0,-0.99971,0.0,0.06656]
[1778897196520,51.43,79151.66,0.0,-0.99971,0.0,0.0671]
[1778897202562,51.43,79151.24,0.0,-0.99971,0.0,0.06707]
[1778897207596,51.43,79150.77,0.0,-0.99971,0.0,0.06703]
[1778897212632,51.43,79149.72,0.0,-0.99971,0.0,0.06696]
[1778897217668,51.43,79152.33,0.0,-0.99971,0.0,0.06715]
[1778897221695,51.43,79152.3,0.0,-0.99971,0.0,0.06714]
[1778897226735,51.43,79152.95,0.0,-0.99971,0.0,0.06719]
[1778897235798,51.43,79151.87,0.0,-0.99971,0.0,0.06711]
[1778897245867,51.43,79152.01,0.0,-0.99971,0.0,0.06712]
[1778897250903,51.43,79151.88,0.0,-0.99971,0.0,0.06711]
[1778897255938,51.43,79151.94,0.0,-0.99971,0.0,0.06698]
[1778897260972,51.43,79151.69,0.0,-0.99971,0.0,0.06696]
[1778897266008,51.43,79150.6,0.0,-0.99971,0.0,0.06689]
[1778897271042,51.43,79152.13,0.0,-0.99971,0.0,0.067]
[1778897276077,51.43,79153.45,0.0,-0.99971,0.0,0.06709]
[1778897280105,51.43,79160.25,0.0,-0.99971,0.0,0.06759]
[1778897284133,51.43,79163.35,0.0,-0.9997,0.0,0.06782]
[1778897288161,51.43,79157.25,0.0,-0.99971,0.0,0.06737]
[1778897293197,51.43,79156.17,0.0,-0.99971,0.0,0.06729]
[1778897298231,51.43,79150.38,0.0,-0.99971,0.0,0.06687]
[1778897299239,51.43,79143.35,0.0,-0.99971,0.0,0.06636]
[1778897300246,51.43,79139.53,0.0,-0.99971,0.0,0.06608]
[1778897302259,51.43,79142.58,0.0,-0.99971,0.0,0.0663]
[1778897307294,51.43,79144.5,0.0,-0.99971,0.0,0.06644]
[1778897310317,51.43,79150.33,0.0,-0.99971,0.0,0.06687]
[1778897311323,51.43,79151.34,0.0,-0.99971,0.0,0.0668]
[1778897316359,51.43,79150.88,0.0,-0.99971,0.0,0.06677]
[1778897322399,51.43,79150.6,0.0,-0.99971,0.0,0.06675]
[1778897328441,51.43,79150.54,0.0,-0.99971,0.0,0.06675]
[1778897333476,51.43,79150.99,0.0,-0.99971,0.0,0.06678]
[1778897339518,51.43,79151.74,0.0,-0.99971,0.0,0.06683]
[1778897344554,51.43,79148.03,0.0,-0.99971,0.0,0.06656]
[1778897349588,51.43,79148.2,0.0,-0.99971,0.0,0.06658]
[1778897356124,51.43,79148.72,0.0,-0.99971,0.0,0.06661]
[1778897360666,51.43,79142.08,0.0,-0.99971,0.0,0.06613]
[1778897366198,51.43,79140.96,0.0,-0.99971,0.0,0.06605]
[1778897372749,51.43,79140.96,0.0,-0.99971,0.0,0.06592]
[1778897376778,51.43,79133.96,0.0,-0.99971,0.0,0.06542]
[1778897379799,51.43,79132.88,0.0,-0.99972,0.0,0.06534]
[1778897384833,51.43,79135.31,0.0,-0.99971,0.0,0.06551]
[1778897390875,51.43,79137.44,0.0,-0.99971,0.0,0.06567]
[1778897396409,51.43,79138.97,0.0,-0.99971,0.0,0.06578]
[1778897402988,51.43,79140.12,0.0,-0.99971,0.0,0.06586]
[1778897404991,51.43,79144.09,0.0,-0.99971,0.0,0.06615]
[1778897415064,51.43,79144.67,0.0,-0.99971,0.0,0.06619]
[1778897417079,51.43,79153.27,0.0,-0.99971,0.0,0.06681]
[1778897424128,51.43,79154.97,0.0,-0.99971,0.0,0.06694]
[1778897430172,51.43,79146.01,0.0,-0.99971,0.0,0.06628]
[1778897433193,51.43,79151.76,0.0,-0.99971,0.0,0.06657]
[1778897438226,51.43,79154.58,0.0,-0.99971,0.0,0.06677]
[1778897444267,51.43,79154.83,0.0,-0.99971,0.0,0.06679]
[1778897449302,51.43,79153.1,0.0,-0.99971,0.0,0.06667]
[1778897454338,51.43,79146.38,0.0,-0.99971,0.0,0.06618]
[1778897465417,51.43,79141.53,0.0,-0.99971,0.0,0.06583]
[1778897473472,51.43,79146.11,0.0,-0.99971,0.0,0.06616]
[1778897478507,51.43,79144.28,0.0,-0.99971,0.0,0.06603]
[1778897483542,51.43,79139.52,0.0,-0.99971,0.0,0.06568]
[1778897494619,51.43,79137.57,0.0,-0.99971,0.0,0.06541]
[1778897497110,51.43,79130.89,0.0,-0.99972,0.0,0.06494]
[1778897507180,51.43,79126.14,0.0,-0.99972,0.0,0.0646]
[1778897512747,51.43,79126.65,0.0,-0.99972,0.0,0.06464]
[1778897517782,51.43,79126.97,0.0,-0.99972,0.0,0.06466]
[1778897525838,51.43,79127.15,0.0,-0.99972,0.0,0.06467]
[1778897530879,51.43,79125.7,0.0,-0.99972,0.0,0.06457]
[1778897537391,51.43,79123.29,0.0,-0.99972,0.0,0.0644]
[1778897541956,51.43,79117.84,0.0,-0.99972,0.0,0.06402]
[1778897543970,51.43,79126.52,0.0,-0.99972,0.0,0.06463]
[1778897547998,51.43,79131.75,0.0,-0.99972,0.0,0.065]
[1778897553033,51.43,79134.45,0.0,-0.99972,0.0,0.06506]
[1778897554040,51.43,79139.88,0.0,-0.99971,0.0,0.06545]
[1778897559077,51.43,79143.1,0.0,-0.99971,0.0,0.06568]
[1778897564111,51.43,79144.24,0.0,-0.99971,0.0,0.06576]
[1778897569146,51.43,79142.53,0.0,-0.99971,0.0,0.06564]
[1778897575188,51.43,79143.83,0.0,-0.99971,0.0,0.06573]
[1778897580225,51.43,79144.86,0.0,-0.99971,0.0,0.0658]
[1778897587273,51.43,79146.04,0.0,-0.99971,0.0,0.06589]
[1778897592311,51.43,79145.52,0.0,-0.99971,0.0,0.06585]
[1778897597344,51.43,79145.99,0.0,-0.99971,0.0,0.06588]
[1778897602378,51.43,79146.58,0.0,-0.99971,0.0,0.06593]
[1778897606407,51.43,79140.77,0.0,-0.99971,0.0,0.06551]
[1778897611441,51.43,79138.22,0.0,-0.99972,0.0,0.0652]
[1778897616477,51.43,79134.5,0.0,-0.99972,0.0,0.06493]
[1778897620504,51.43,79128.07,0.0,-0.99972,0.0,0.06448]
[1778897625539,51.43,79126.55,0.0,-0.99972,0.0,0.06437]
[1778897633595,51.43,79123.97,0.0,-0.99972,0.0,0.06419]
[1778897638637,51.43,79127.53,0.0,-0.99972,0.0,0.06444]
[1778897639643,51.43,79128.43,0.0,-0.99972,0.0,0.0645]
[1778897644680,51.43,79130.03,0.0,-0.99972,0.0,0.06461]
[1778897645686,51.43,79135.38,0.0,-0.99972,0.0,0.06499]
[1778897648162,51.43,79137.63,0.0,-0.99972,0.0,0.06515]
[1778897653742,51.43,79138.65,0.0,-0.99972,0.0,0.06523]
[1778897658780,51.43,79139.79,0.0,-0.99972,0.0,0.06531]
[1778897666833,51.43,79140.78,0.0,-0.99972,0.0,0.06538]
[1778897673882,51.43,79141.46,0.0,-0.99972,0.0,0.0653]
[1778897681939,51.43,79136.81,0.0,-0.99972,0.0,0.06496]
[1778897688449,51.43,79137.46,0.0,-0.99972,0.0,0.06501]
[1778897694022,51.43,79137.14,0.0,-0.99972,0.0,0.06499]
[1778897702079,51.43,79136.96,0.0,-0.99972,0.0,0.06497]
[1778897707113,51.43,79135.95,0.0,-0.99972,0.0,0.0649]
[1778897718191,51.43,79134.0,0.0,-0.99972,0.0,0.06476]
[1778897723225,51.43,79134.06,0.0,-0.99972,0.0,0.06477]
[1778897727253,51.43,79139.69,0.0,-0.99972,0.0,0.06517]
[1778897731281,51.43,79144.73,0.0,-0.99971,0.0,0.0654]
[1778897735310,51.43,79149.98,0.0,-0.99971,0.0,0.06577]
[1778897740344,51.43,79150.21,0.0,-0.99971,0.0,0.06579]
[1778897743394,51.43,79143.89,0.0,-0.99972,0.0,0.06534]
[1778897748429,51.43,79142.39,0.0,-0.99972,0.0,0.06523]
[1778897753465,51.43,79143.33,0.0,-0.99972,0.0,0.0653]
[1778897756485,51.43,79148.45,0.0,-0.99971,0.0,0.06566]
[1778897762527,51.43,79149.47,0.0,-0.99971,0.0,0.06574]
[1778897769581,51.43,79153.12,0.0,-0.99971,0.0,0.066]
[1778897774614,51.43,79154.64,0.0,-0.99971,0.0,0.06611]
[1778897779648,51.43,79151.53,0.0,-0.99971,0.0,0.06588]
[1778897785691,51.43,79151.68,0.0,-0.99971,0.0,0.0659]
[1778897789154,51.43,79146.17,0.0,-0.99971,0.0,0.0655]
[1778897794754,51.43,79142.15,0.0,-0.99972,0.0,0.06508]
[1778897799223,51.43,79136.69,0.0,-0.99972,0.0,0.06469]
[1778897806839,51.43,79135.83,0.0,-0.99972,0.0,0.06463]
[1778897819364,51.43,79131.05,0.0,-0.99972,0.0,0.0643]
[1778897829434,51.43,79128.44,0.0,-0.99972,0.0,0.06411]
[1778897833022,51.43,79117.15,0.0,-0.99972,0.0,0.06332]
[1778897834029,51.43,79116.56,0.0,-0.99972,0.0,0.06328]
[1778897839505,51.43,79114.32,0.0,-0.99973,0.0,0.06313]
[1778897845107,51.43,79113.63,0.0,-0.99973,0.0,0.06308]
[1778897850144,51.43,79113.24,0.0,-0.99973,0.0,0.06305]
[1778897859647,51.43,79113.13,0.0,-0.99973,0.0,0.06292]
[1778897866257,51.43,79112.26,0.0,-0.99973,0.0,0.06286]
[1778897877334,51.43,79112.94,0.0,-0.99973,0.0,0.0629]
[1778897883376,51.43,79113.66,0.0,-0.99973,0.0,0.06295]
[1778897889418,51.43,79114.77,0.0,-0.99973,0.0,0.06303]
[1778897895460,51.43,79115.56,0.0,-0.99973,0.0,0.06308]
[1778897898481,51.43,79106.45,0.0,-0.99973,0.0,0.06246]
[1778897905530,51.43,79106.91,0.0,-0.99973,0.0,0.06249]
[1778897910566,51.43,79108.1,0.0,-0.99973,0.0,0.06257]
[1778897912583,51.43,79102.77,0.0,-0.99973,0.0,0.06208]
[1778897913588,51.43,79102.13,0.0,-0.99973,0.0,0.06203]
[1778897915601,51.43,79096.43,0.0,-0.99973,0.0,0.06165]
[1778897917614,51.43,79099.68,0.0,-0.99973,0.0,0.06187]
[1778897920636,51.43,79102.93,0.0,-0.99973,0.0,0.06209]
[1778897925670,51.43,79104.19,0.0,-0.99973,0.0,0.06218]
[1778897928698,51.43,79101.19,0.0,-0.99973,0.0,0.06197]
[1778897933733,51.43,79099.21,0.0,-0.99973,0.0,0.06184]
[1778897938764,51.43,79099.99,0.0,-0.99973,0.0,0.06189]
[1778897940777,51.43,79108.59,0.0,-0.99973,0.0,0.06248]
[1778897941784,51.43,79108.79,0.0,-0.99973,0.0,0.06249]
[1778897946819,51.43,79109.51,0.0,-0.99973,0.0,0.06254]
[1778897951853,51.43,79110.09,0.0,-0.99973,0.0,0.06258]
[1778897956889,51.43,79111.71,0.0,-0.99973,0.0,0.06269]
[1778897960351,51.43,79116.86,0.0,-0.99973,0.0,0.06305]
[1778897965951,51.43,79117.17,0.0,-0.99973,0.0,0.06307]
[1778897970422,51.43,79122.6,0.0,-0.99972,0.0,0.06344]
[1778897973000,51.43,79130.06,0.0,-0.99972,0.0,0.06384]
[1778897975014,51.43,79135.99,0.0,-0.99972,0.0,0.06425]
[1778897977031,51.43,79137.89,0.0,-0.99972,0.0,0.06439]
[1778897980492,51.43,79130.86,0.0,-0.99972,0.0,0.06389]
[1778897986097,51.43,79130.45,0.0,-0.99972,0.0,0.06386]
[1778897988106,51.43,79135.61,0.0,-0.99972,0.0,0.06423]
[1778897993141,51.43,79137.34,0.0,-0.99972,0.0,0.06435]
[1778897998176,51.43,79140.64,0.0,-0.99972,0.0,0.06458]
[1778898003213,51.43,79141.6,0.0,-0.99972,0.0,0.06465]
[1778898006232,51.43,79136.04,0.0,-0.99972,0.0,0.06426]
[1778898012275,51.43,79133.73,0.0,-0.99972,0.0,0.06409]
[1778898020772,51.43,79134.03,0.0,-0.99972,0.0,0.06411]
[1778898026375,51.43,79130.22,0.0,-0.99972,0.0,0.06385]
[1778898031409,51.43,79127.99,0.0,-0.99972,0.0,0.06356]
[1778898036445,51.43,79127.15,0.0,-0.99972,0.0,0.0635]
[1778898041479,51.43,79125.12,0.0,-0.99972,0.0,0.06336]
[1778898049536,51.43,79124.74,0.0,-0.99972,0.0,0.06334]
[1778898059607,51.43,79124.24,0.0,-0.99972,0.0,0.0633]
[1778898066657,51.43,79123.79,0.0,-0.99972,0.0,0.06327]
[1778898075720,51.43,79124.09,0.0,-0.99972,0.0,0.06329]
[1778898081199,51.43,79125.39,0.0,-0.99972,0.0,0.06338]
[1778898085791,51.43,79119.98,0.0,-0.99973,0.0,0.06301]
[1778898086798,51.43,79112.22,0.0,-0.99973,0.0,0.06247]
[1778898087804,51.43,79112.99,0.0,-0.99973,0.0,0.06252]
[1778898092840,51.43,79113.46,0.0,-0.99973,0.0,0.06243]
[1778898097875,51.43,79108.15,0.0,-0.99973,0.0,0.06207]
[1778898102909,51.43,79109.13,0.0,-0.99973,0.0,0.06213]
[1778898110965,51.43,79110.09,0.0,-0.99973,0.0,0.0622]
[1778898118020,51.43,79111.61,0.0,-0.99973,0.0,0.0623]
[1778898123055,51.43,79112.79,0.0,-0.99973,0.0,0.06238]
[1778898128089,51.43,79113.21,0.0,-0.99973,0.0,0.06241]
[1778898133124,51.43,79114.44,0.0,-0.99973,0.0,0.0625]
[1778898139167,51.43,79115.35,0.0,-0.99973,0.0,0.06256]
[1778898149236,51.43,79114.18,0.0,-0.99973,0.0,0.06248]
[1778898156287,51.43,79115.52,0.0,-0.99973,0.0,0.06244]
[1778898161759,51.43,79116.61,0.0,-0.99973,0.0,0.06252]
[1778898168370,51.43,79116.95,0.0,-0.99973,0.0,0.06254]
[1778898177433,51.43,79116.81,0.0,-0.99973,0.0,0.06253]
[1778898184483,51.43,79116.45,0.0,-0.99973,0.0,0.06251]
[1778898189517,51.43,79119.02,0.0,-0.99973,0.0,0.06268]
[1778898194552,51.43,79119.38,0.0,-0.99973,0.0,0.06271]
[1778898199587,51.43,79120.52,0.0,-0.99973,0.0,0.06279]
[1778898204624,51.43,79121.25,0.0,-0.99973,0.0,0.06284]
[1778898210666,51.43,79121.51,0.0,-0.99973,0.0,0.06286]
[1778898215700,51.43,79124.59,0.0,-0.99973,0.0,0.06294]
[1778898220735,51.43,79122.83,0.0,-0.99973,0.0,0.06282]
[1778898225770,51.43,79122.95,0.0,-0.99973,0.0,0.06283]
[1778898230805,51.43,79122.62,0.0,-0.99973,0.0,0.0628]
[1778898235840,51.43,79121.8,0.0,-0.99973,0.0,0.06275]
[1778898240875,51.43,79122.76,0.0,-0.99973,0.0,0.06281]
[1778898245910,51.43,79122.36,0.0,-0.99973,0.0,0.06279]
[1778898250946,51.43,79121.7,0.0,-0.99973,0.0,0.06274]
[1778898255980,51.43,79121.36,0.0,-0.99973,0.0,0.06272]
[1778898261015,51.43,79123.39,0.0,-0.99973,0.0,0.06286]
[1778898266050,51.43,79123.05,0.0,-0.99973,0.0,0.06283]
[1778898271085,51.43,79122.9,0.0,-0.99973,0.0,0.0627]
[1778898276122,51.43,79121.78,0.0,-0.99973,0.0,0.06262]
[1778898281157,51.43,79120.96,0.0,-0.99973,0.0,0.06256]
[1778898288206,51.43,79122.96,0.0,-0.99973,0.0,0.0627]
[1778898293242,51.43,79119.24,0.0,-0.99973,0.0,0.06244]
[1778898298277,51.43,79119.42,0.0,-0.99973,0.0,0.06246]
[1778898303312,51.43,79119.26,0.0,-0.99973,0.0,0.06245]
[1778898308347,51.43,79118.88,0.0,-0.99973,0.0,0.06242]
[1778898312817,51.43,79110.63,0.0,-0.99973,0.0,0.06186]
[1778898314388,51.43,79111.42,0.0,-0.99973,0.0,0.06191]
[1778898319423,51.43,79106.62,0.0,-0.99973,0.0,0.06158]
[1778898320434,51.43,79105.57,0.0,-0.99973,0.0,0.06151]
[1778898325465,51.43,79107.12,0.0,-0.99973,0.0,0.06162]
[1778898330502,51.43,79107.22,0.0,-0.99973,0.0,0.06162]
[1778898340571,51.43,79110.57,0.0,-0.99973,0.0,0.06173]
[1778898343028,51.43,79115.8,0.0,-0.99973,0.0,0.06208]
[1778898345606,51.43,79116.52,0.0,-0.99973,0.0,0.06213]
[1778898349638,51.43,79123.22,0.0,-0.99973,0.0,0.06259]
[1778898354670,51.43,79124.19,0.0,-0.99973,0.0,0.06266]
[1778898359704,51.43,79125.23,0.0,-0.99973,0.0,0.06273]
[1778898364739,51.43,79125.91,0.0,-0.99973,0.0,0.06278]
[1778898369774,51.43,79124.42,0.0,-0.99973,0.0,0.06267]
[1778898374810,51.43,79123.33,0.0,-0.99973,0.0,0.0626]
[1778898380851,51.43,79122.37,0.0,-0.99973,0.0,0.06253]
[1778898385886,51.43,79123.1,0.0,-0.99973,0.0,0.06258]
[1778898390921,51.43,79122.31,0.0,-0.99973,0.0,0.06253]
[1778898395956,51.43,79123.33,0.0,-0.99973,0.0,0.06247]
[1778898400993,51.43,79123.13,0.0,-0.99973,0.0,0.06246]
[1778898406027,51.43,79123.65,0.0,-0.99973,0.0,0.06249]
[1778898413076,51.43,79125.65,0.0,-0.99973,0.0,0.06263]
[1778898417105,51.43,79130.73,0.0,-0.99973,0.0,0.06298]
[1778898422139,51.43,79134.06,0.0,-0.99972,0.0,0.06321]
[1778898431203,51.43,79135.91,0.0,-0.99972,0.0,0.06334]
[1778898434224,51.43,79143.99,0.0,-0.99972,0.0,0.0639]
[1778898439259,51.43,79146.31,0.0,-0.99972,0.0,0.06407]
[1778898444293,51.43,79146.41,0.0,-0.99972,0.0,0.06407]
[1778898450336,51.43,79146.87,0.0,-0.99972,0.0,0.06411]
[1778898460408,51.43,79147.68,0.0,-0.99972,0.0,0.06403]
[1778898469470,51.43,79148.12,0.0,-0.99972,0.0,0.06406]
[1778898479540,51.43,79147.72,0.0,-0.99972,0.0,0.06404]
[1778898484010,51.43,79153.99,0.0,-0.99972,0.0,0.06448]
[1778898492631,51.43,79152.66,0.0,-0.99972,0.0,0.06438]
[1778898497666,51.43,79152.59,0.0,-0.99972,0.0,0.06438]
[1778898502705,51.43,79151.39,0.0,-0.99972,0.0,0.0643]
[1778898507739,51.43,79146.06,0.0,-0.99972,0.0,0.06392]
[1778898512774,51.43,79146.96,0.0,-0.99972,0.0,0.06385]
[1778898514223,51.43,79137.46,0.0,-0.99972,0.0,0.06319]
[1778898515795,51.43,79137.73,0.0,-0.99972,0.0,0.06321]
[1778898520829,51.43,79139.9,0.0,-0.99972,0.0,0.06336]
[1778898529891,51.43,79141.55,0.0,-0.99972,0.0,0.06348]
[1778898534927,51.43,79144.33,0.0,-0.99972,0.0,0.06367]
[1778898544434,51.43,79145.26,0.0,-0.99972,0.0,0.06373]
[1778898551040,51.43,79145.86,0.0,-0.99972,0.0,0.06378]
[1778898557082,51.43,79145.61,0.0,-0.99972,0.0,0.06376]
[1778898564131,51.43,79141.51,0.0,-0.99972,0.0,0.06347]
[1778898572187,51.43,79139.41,0.0,-0.99972,0.0,0.0632]
[1778898574203,51.43,79129.85,0.0,-0.99973,0.0,0.06254]
[1778898576216,51.43,79124.58,0.0,-0.99973,0.0,0.06218]
[1778898580244,51.43,79116.08,0.0,-0.99973,0.0,0.0616]
[1778898582257,51.43,79106.33,0.0,-0.99973,0.0,0.06094]
[1778898583264,51.43,79102.46,0.0,-0.99974,0.0,0.06068]
[1778898588300,51.43,79099.51,0.0,-0.99974,0.0,0.06048]
[1778898594793,51.43,79095.26,0.0,-0.99974,0.0,0.0602]
[1778898600385,51.43,79096.5,0.0,-0.99974,0.0,0.06028]
[1778898606425,51.43,79098.19,0.0,-0.99974,0.0,0.06039]
[1778898611463,51.43,79100.09,0.0,-0.99974,0.0,0.06052]
[1778898613478,51.43,79090.55,0.0,-0.99974,0.0,0.05989]
[1778898614483,51.43,79085.76,0.0,-0.99974,0.0,0.05957]
[1778898615495,51.43,79085.55,0.0,-0.99974,0.0,0.05956]
[1778898616499,51.43,79080.24,0.0,-0.99974,0.0,0.05921]
[1778898617509,51.43,79072.83,0.0,-0.99975,0.0,0.05872]
[1778898618511,51.43,79071.38,0.0,-0.99975,0.0,0.05863]
[1778898620525,51.43,79065.78,0.0,-0.99975,0.0,0.05827]
[1778898621539,51.43,79064.93,0.0,-0.99975,0.0,0.05821]
[1778898623546,51.43,79074.69,0.0,-0.99974,0.0,0.05885]
[1778898625017,51.43,79075.04,0.0,-0.99974,0.0,0.05887]
[1778898627574,51.43,79068.94,0.0,-0.99975,0.0,0.05847]
[1778898635087,51.43,79067.79,0.0,-0.99975,0.0,0.05828]
[1778898640667,51.43,79068.38,0.0,-0.99975,0.0,0.05832]
[1778898645157,51.43,79062.23,0.0,-0.99975,0.0,0.05792]
[1778898650736,51.43,79063.69,0.0,-0.99975,0.0,0.05801]
[1778898655227,51.43,79075.25,0.0,-0.99974,0.0,0.05876]
[1778898655772,51.43,79075.25,0.0,-0.99974,0.0,0.05876]
[1778898665298,51.43,79077.22,0.0,-0.99974,0.0,0.05889]
[1778898670878,51.43,79075.15,0.0,-0.99974,0.0,0.05875]
[1778898673899,51.43,79067.97,0.0,-0.99975,0.0,0.05829]
[1778898675368,51.43,79064.0,0.0,-0.99975,0.0,0.05803]
[1778898678965,51.43,79058.32,0.0,-0.99975,0.0,0.05767]
[1778898683999,51.43,79060.1,0.0,-0.99975,0.0,0.05778]
[1778898689035,51.43,79061.83,0.0,-0.99975,0.0,0.05789]
[1778898694069,51.43,79062.93,0.0,-0.99975,0.0,0.05785]
[1778898699105,51.43,79063.86,0.0,-0.99975,0.0,0.0579]
[1778898704139,51.43,79064.74,0.0,-0.99975,0.0,0.05796]
[1778898713204,51.43,79064.79,0.0,-0.99975,0.0,0.05796]
[1778898718238,51.43,79065.96,0.0,-0.99975,0.0,0.05804]
[1778898723274,51.43,79071.64,0.0,-0.99975,0.0,0.05841]
[1778898725288,51.43,79073.83,0.0,-0.99975,0.0,0.05855]
[1778898731336,51.43,79070.15,0.0,-0.99975,0.0,0.05831]
[1778898736368,51.43,79072.24,0.0,-0.99975,0.0,0.05844]
[1778898742410,51.43,79071.01,0.0,-0.99975,0.0,0.05837]
[1778898747447,51.43,79073.83,0.0,-0.99975,0.0,0.05855]
[1778898750468,51.43,79075.62,0.0,-0.99975,0.0,0.05866]
[1778898752482,51.43,79080.75,0.0,-0.99974,0.0,0.05888]
[1778898756510,51.43,79081.33,0.0,-0.99974,0.0,0.05891]
[1778898761545,51.43,79080.22,0.0,-0.99974,0.0,0.05884]
[1778898766581,51.43,79077.93,0.0,-0.99975,0.0,0.05869]
[1778898771621,51.43,79076.64,0.0,-0.99975,0.0,0.05861]
[1778898783708,51.43,79075.95,0.0,-0.99975,0.0,0.05856]
[1778898791761,51.43,79074.53,0.0,-0.99975,0.0,0.05847]
[1778898798810,51.43,79073.83,0.0,-0.99975,0.0,0.05843]
[1778898806283,51.43,79073.3,0.0,-0.99975,0.0,0.05839]
[1778898811903,51.43,79073.14,0.0,-0.99975,0.0,0.05826]
[1778898816936,51.43,79073.21,0.0,-0.99975,0.0,0.05827]
[1778898826424,51.43,79072.92,0.0,-0.99975,0.0,0.05825]
[1778898832042,51.43,79075.02,0.0,-0.99975,0.0,0.05838]
[1778898837078,51.43,79075.87,0.0,-0.99975,0.0,0.05844]
[1778898840099,51.43,79081.25,0.0,-0.99974,0.0,0.05879]
[1778898843121,51.43,79086.76,0.0,-0.99974,0.0,0.05915]
[1778898844128,51.43,79093.22,0.0,-0.99974,0.0,0.05957]
[1778898845135,51.43,79095.44,0.0,-0.99974,0.0,0.05972]
[1778898851179,51.43,79094.93,0.0,-0.99974,0.0,0.05968]
[1778898856639,51.43,79095.52,0.0,-0.99974,0.0,0.05972]
[1778898861249,51.43,79083.2,0.0,-0.99974,0.0,0.05891]
[1778898862256,51.43,79078.97,0.0,-0.99975,0.0,0.05864]
[1778898867289,51.43,79079.27,0.0,-0.99975,0.0,0.05866]
[1778898872328,51.43,79079.34,0.0,-0.99975,0.0,0.05854]
[1778898876780,51.43,79070.1,0.0,-0.99975,0.0,0.05795]
[1778898877363,51.43,79070.1,0.0,-0.99975,0.0,0.05795]
[1778898880384,51.43,79065.08,0.0,-0.99975,0.0,0.05763]
[1778898882399,51.43,79055.4,0.0,-0.99975,0.0,0.05701]
[1778898883406,51.43,79053.91,0.0,-0.99975,0.0,0.05692]
[1778898885419,51.43,79052.42,0.0,-0.99975,0.0,0.05682]
[1778898890455,51.43,79054.95,0.0,-0.99975,0.0,0.05698]
[1778898895489,51.43,79056.78,0.0,-0.99975,0.0,0.0571]
[1778898900524,51.43,79052.25,0.0,-0.99975,0.0,0.05681]
[1778898905559,51.43,79050.18,0.0,-0.99975,0.0,0.05668]
[1778898911602,51.43,79051.03,0.0,-0.99975,0.0,0.05673]
[1778898917061,51.43,79052.09,0.0,-0.99975,0.0,0.0568]
[1778898922679,51.43,79056.47,0.0,-0.99975,0.0,0.05708]
[1778898928722,51.43,79055.86,0.0,-0.99975,0.0,0.05704]
[1778898937788,51.43,79054.32,0.0,-0.99975,0.0,0.05682]
[1778898942819,51.43,79059.27,0.0,-0.99975,0.0,0.05714]
[1778898947854,51.43,79060.98,0.0,-0.99975,0.0,0.05724]
[1778898952889,51.43,79061.73,0.0,-0.99975,0.0,0.05729]
[1778898958931,51.43,79061.75,0.0,-0.99975,0.0,0.05729]
[1778898963966,51.43,79063.13,0.0,-0.99975,0.0,0.05738]
[1778898969002,51.43,79064.14,0.0,-0.99975,0.0,0.05745]
[1778898974036,51.43,79063.43,0.0,-0.99975,0.0,0.0574]
[1778898979071,51.43,79065.28,0.0,-0.99975,0.0,0.05752]
[1778898987552,51.43,79062.83,0.0,-0.99975,0.0,0.05736]
[1778898992164,51.43,79057.67,0.0,-0.99975,0.0,0.05692]
[1778898997624,51.43,79053.16,0.0,-0.99975,0.0,0.05663]
[1778899006262,51.43,79051.45,0.0,-0.99975,0.0,0.05653]
[1778899011297,51.43,79049.29,0.0,-0.99976,0.0,0.05639]
[1778899016334,51.43,79049.53,0.0,-0.99976,0.0,0.0564]
[1778899021370,51.43,79048.44,0.0,-0.99976,0.0,0.05634]
[1778899026402,51.43,79047.27,0.0,-0.99976,0.0,0.05626]
[1778899032445,51.43,79046.03,0.0,-0.99976,0.0,0.05619]
[1778899037910,51.43,79043.86,0.0,-0.99976,0.0,0.05605]
[1778899043522,51.43,79039.67,0.0,-0.99976,0.0,0.05579]
[1778899050572,51.43,79038.8,0.0,-0.99976,0.0,0.05574]
[1778899055606,51.43,79040.4,0.0,-0.99976,0.0,0.05572]
[1778899061648,51.43,79040.16,0.0,-0.99976,0.0,0.0557]
[1778899063664,51.43,79033.0,0.0,-0.99976,0.0,0.05526]
[1778899064672,51.43,79029.69,0.0,-0.99976,0.0,0.05506]
[1778899069704,51.43,79026.34,0.0,-0.99976,0.0,0.05485]
[1778899077760,51.43,79025.42,0.0,-0.99976,0.0,0.0548]
[1778899083802,51.43,79023.87,0.0,-0.99976,0.0,0.0547]
[1778899088838,51.43,79023.9,0.0,-0.99976,0.0,0.0547]
[1778899093876,51.43,79023.69,0.0,-0.99976,0.0,0.05469]
[1778899099921,51.43,79023.55,0.0,-0.99976,0.0,0.05468]
[1778899104957,51.43,79024.36,0.0,-0.99976,0.0,0.05473]
[1778899106971,51.43,79027.48,0.0,-0.99976,0.0,0.05492]
[1778899113012,51.43,79029.75,0.0,-0.99976,0.0,0.05495]
[1778899118473,51.43,79032.81,0.0,-0.99976,0.0,0.05514]
[1778899128120,51.43,79035.5,0.0,-0.99976,0.0,0.0553]
[1778899133152,51.43,79035.69,0.0,-0.99976,0.0,0.05531]
[1778899138613,51.43,79040.64,0.0,-0.99976,0.0,0.05562]
[1778899144230,51.43,79043.65,0.0,-0.99976,0.0,0.0558]
[1778899150274,51.43,79044.17,0.0,-0.99976,0.0,0.05584]
[1778899154299,51.43,79045.18,0.0,-0.99976,0.0,0.0559]
[1778899155307,51.43,79051.11,0.0,-0.99976,0.0,0.05627]
[1778899160343,51.43,79055.32,0.0,-0.99975,0.0,0.05653]
[1778899165377,51.43,79056.95,0.0,-0.99975,0.0,0.05664]
[1778899170412,51.43,79063.2,0.0,-0.99975,0.0,0.05703]
[1778899177461,51.43,79063.28,0.0,-0.99975,0.0,0.05692]
[1778899182496,51.43,79063.78,0.0,-0.99975,0.0,0.05695]
[1778899186525,51.43,79058.47,0.0,-0.99975,0.0,0.05661]
[1778899187530,51.43,79055.4,0.0,-0.99976,0.0,0.05642]
[1778899189546,51.43,79051.23,0.0,-0.99976,0.0,0.05616]
[1778899193576,51.43,79041.6,0.0,-0.99976,0.0,0.05556]
[1778899194581,51.43,79040.31,0.0,-0.99976,0.0,0.05548]
[1778899199035,51.43,79034.31,0.0,-0.99976,0.0,0.05511]
[1778899205658,51.43,79034.69,0.0,-0.99976,0.0,0.05514]
[1778899212707,51.43,79032.76,0.0,-0.99976,0.0,0.05502]
[1778899216734,51.43,79034.67,0.0,-0.99976,0.0,0.05513]
[1778899221769,51.43,79036.54,0.0,-0.99976,0.0,0.05525]
[1778899226805,51.43,79037.62,0.0,-0.99976,0.0,0.05532]
[1778899231843,51.43,79038.94,0.0,-0.99976,0.0,0.05528]
[1778899239900,51.43,79038.33,0.0,-0.99976,0.0,0.05524]
[1778899249386,51.43,79037.82,0.0,-0.99976,0.0,0.05521]
[1778899259033,51.43,79037.74,0.0,-0.99976,0.0,0.05521]
[1778899264073,51.43,79036.92,0.0,-0.99976,0.0,0.05516]
[1778899269525,51.43,79037.05,0.0,-0.99976,0.0,0.05517]
[1778899274143,51.43,79024.97,0.0,-0.99976,0.0,0.05443]
[1778899275150,51.43,79023.41,0.0,-0.99976,0.0,0.05433]
[1778899282203,51.43,79020.52,0.0,-0.99977,0.0,0.05416]
[1778899287238,51.43,79019.01,0.0,-0.99977,0.0,0.05407]
[1778899292272,51.43,79016.55,0.0,-0.99977,0.0,0.05381]
[1778899294287,51.43,79024.35,0.0,-0.99977,0.0,0.05428]
[1778899295296,51.43,79030.65,0.0,-0.99976,0.0,0.05466]
[1778899296300,51.43,79032.95,0.0,-0.99976,0.0,0.0548]
[1778899300337,51.43,79038.68,0.0,-0.99976,0.0,0.05515]
[1778899305363,51.43,79042.38,0.0,-0.99976,0.0,0.05538]
[1778899309807,51.43,79047.38,0.0,-0.99976,0.0,0.05569]
[1778899316440,51.43,79048.95,0.0,-0.99976,0.0,0.05579]
[1778899322482,51.43,79048.71,0.0,-0.99976,0.0,0.05577]
[1778899329946,51.43,79047.53,0.0,-0.99976,0.0,0.0557]
[1778899335573,51.43,79048.19,0.0,-0.99976,0.0,0.05574]
[1778899348665,51.43,79055.58,0.0,-0.99976,0.0,0.0562]
[1778899358731,51.43,79056.49,0.0,-0.99976,0.0,0.05614]
[1778899363769,51.43,79055.08,0.0,-0.99976,0.0,0.05605]
[1778899370228,51.43,79059.06,0.0,-0.99976,0.0,0.0563]
[1778899375853,51.43,79070.11,0.0,-0.99975,0.0,0.057]
[1778899380298,51.43,79067.41,0.0,-0.99975,0.0,0.05682]
[1778899385923,51.43,79070.2,0.0,-0.99975,0.0,0.057]
[1778899390958,51.43,79073.85,0.0,-0.99975,0.0,0.05723]
[1778899395993,51.43,79072.32,0.0,-0.99975,0.0,0.05714]
[1778899401031,51.43,79069.66,0.0,-0.99975,0.0,0.05697]
[1778899406066,51.43,79069.49,0.0,-0.99975,0.0,0.05696]
[1778899411101,51.43,79070.4,0.0,-0.99975,0.0,0.0569]
[1778899412108,51.43,79079.02,0.0,-0.99975,0.0,0.05744]
[1778899413115,51.43,79078.81,0.0,-0.99975,0.0,0.05743]
[1778899418151,51.43,79077.74,0.0,-0.99975,0.0,0.05736]
[1778899423188,51.43,79076.79,0.0,-0.99975,0.0,0.0573]
[1778899428222,51.43,79077.42,0.0,-0.99975,0.0,0.05734]
[1778899433256,51.43,79076.92,0.0,-0.99975,0.0,0.05731]
[1778899438291,51.43,79078.08,0.0,-0.99975,0.0,0.05738]
[1778899443326,51.43,79076.56,0.0,-0.99975,0.0,0.05729]
[1778899448361,51.43,79076.45,0.0,-0.99975,0.0,0.05728]
[1778899453396,51.43,79076.6,0.0,-0.99975,0.0,0.05729]
[1778899460445,51.43,79076.88,0.0,-0.99975,0.0,0.05731]
[1778899464473,51.43,79071.83,0.0,-0.99975,0.0,0.05699]
[1778899465481,51.43,79070.22,0.0,-0.99975,0.0,0.05688]
[1778899467494,51.43,79063.13,0.0,-0.99976,0.0,0.05644]
[1778899468501,51.43,79058.04,0.0,-0.99976,0.0,0.05612]
[1778899469508,51.43,79056.35,0.0,-0.99976,0.0,0.05601]
[1778899474543,51.43,79052.43,0.0,-0.99976,0.0,0.05565]
[1778899475551,51.43,79046.18,0.0,-0.99976,0.0,0.05527]
[1778899476557,51.43,79045.56,0.0,-0.99976,0.0,0.05523]
[1778899478571,51.43,79043.06,0.0,-0.99976,0.0,0.05507]
[1778899483606,51.43,79042.47,0.0,-0.99976,0.0,0.05504]
[1778899488642,51.43,79045.92,0.0,-0.99976,0.0,0.05525]
[1778899493678,51.43,79045.47,0.0,-0.99976,0.0,0.05522]
[1778899498712,51.43,79044.24,0.0,-0.99976,0.0,0.05515]
[1778899501145,51.43,79035.12,0.0,-0.99976,0.0,0.05459]
[1778899502741,51.43,79032.22,0.0,-0.99976,0.0,0.05441]
[1778899507774,51.43,79029.93,0.0,-0.99977,0.0,0.05427]
[1778899512809,51.43,79031.04,0.0,-0.99976,0.0,0.05434]
[1778899515831,51.43,79025.38,0.0,-0.99977,0.0,0.054]
[1778899521287,51.43,79023.21,0.0,-0.99977,0.0,0.05387]
[1778899527914,51.43,79022.69,0.0,-0.99977,0.0,0.05384]
[1778899533955,51.43,79022.28,0.0,-0.99977,0.0,0.0537]
[1778899538992,51.43,79024.93,0.0,-0.99977,0.0,0.05386]
[1778899544026,51.43,79025.81,0.0,-0.99977,0.0,0.05391]
[1778899549061,51.43,79024.9,0.0,-0.99977,0.0,0.05386]
[1778899555103,51.43,79027.59,0.0,-0.99977,0.0,0.05402]
[1778899561567,51.43,79023.95,0.0,-0.99977,0.0,0.0538]
[1778899567187,51.43,79022.84,0.0,-0.99977,0.0,0.05373]
[1778899574237,51.43,79022.3,0.0,-0.99977,0.0,0.0537]
[1778899575244,51.43,79028.17,0.0,-0.99977,0.0,0.05405]
[1778899576251,51.43,79029.46,0.0,-0.99977,0.0,0.05413]
[1778899581285,51.43,79032.06,0.0,-0.99976,0.0,0.05429]
[1778899586320,51.43,79033.66,0.0,-0.99976,0.0,0.05439]
[1778899591357,51.43,79034.88,0.0,-0.99976,0.0,0.05435]
[1778899596391,51.43,79035.66,0.0,-0.99976,0.0,0.05439]
[1778899598404,51.43,79042.59,0.0,-0.99976,0.0,0.05482]
[1778899600418,51.43,79046.17,0.0,-0.99976,0.0,0.05504]
[1778899605456,51.43,79048.54,0.0,-0.99976,0.0,0.05518]
[1778899610490,51.43,79043.1,0.0,-0.99976,0.0,0.05485]
[1778899615525,51.43,79043.12,0.0,-0.99976,0.0,0.05485]
[1778899621988,51.43,79042.7,0.0,-0.99976,0.0,0.05482]
[1778899631639,51.43,79042.29,0.0,-0.99976,0.0,0.0548]
[1778899637682,51.43,79042.08,0.0,-0.99976,0.0,0.05479]
[1778899641711,51.43,79031.6,0.0,-0.99977,0.0,0.05415]
[1778899642717,51.43,79031.1,0.0,-0.99977,0.0,0.05412]
[1778899650775,51.43,79032.61,0.0,-0.99977,0.0,0.05421]
[1778899655808,51.43,79037.22,0.0,-0.99976,0.0,0.05438]
[1778899662268,51.43,79038.3,0.0,-0.99976,0.0,0.05444]
[1778899667892,51.43,79041.36,0.0,-0.99976,0.0,0.05463]
[1778899672927,51.43,79043.44,0.0,-0.99976,0.0,0.05475]
[1778899677963,51.43,79048.96,0.0,-0.99976,0.0,0.05509]
[1778899682997,51.43,79051.86,0.0,-0.99976,0.0,0.05527]
[1778899689042,51.43,79054.81,0.0,-0.99976,0.0,0.05545]
[1778899694074,51.43,79057.4,0.0,-0.99976,0.0,0.05561]
[1778899699110,51.43,79057.5,0.0,-0.99976,0.0,0.05562]
[1778899702550,51.43,79063.7,0.0,-0.99976,0.0,0.056]
[1778899708173,51.43,79065.29,0.0,-0.99976,0.0,0.0561]
[1778899714215,51.43,79063.62,0.0,-0.99976,0.0,0.05588]
[1778899720257,51.43,79065.13,0.0,-0.99976,0.0,0.05598]
[1778899724285,51.43,79059.23,0.0,-0.99976,0.0,0.05561]
[1778899725294,51.43,79056.58,0.0,-0.99976,0.0,0.05545]
[1778899730328,51.43,79058.7,0.0,-0.99976,0.0,0.05558]
[1778899739391,51.43,79060.03,0.0,-0.99976,0.0,0.05566]
[1778899748456,51.43,79064.07,0.0,-0.99976,0.0,0.05591]
[1778899753490,51.43,79062.52,0.0,-0.99976,0.0,0.05581]
[1778899755506,51.43,79057.48,0.0,-0.99976,0.0,0.0555]
[1778899760539,51.43,79059.75,0.0,-0.99976,0.0,0.05564]
[1778899767591,51.43,79059.94,0.0,-0.99976,0.0,0.05565]
[1778899772623,51.43,79057.92,0.0,-0.99976,0.0,0.05541]
[1778899778665,51.43,79055.62,0.0,-0.99976,0.0,0.05527]
[1778899789743,51.43,79052.77,0.0,-0.99976,0.0,0.0551]
[1778899801826,51.43,79049.67,0.0,-0.99976,0.0,0.05491]
[1778899809885,51.43,79048.48,0.0,-0.99976,0.0,0.05483]
[1778899819959,51.43,79048.36,0.0,-0.99976,0.0,0.05483]
[1778899830030,51.43,79052.56,0.0,-0.99976,0.0,0.05508]
[1778899833465,51.43,79059.12,0.0,-0.99976,0.0,0.05537]
[1778899839092,51.43,79060.19,0.0,-0.99976,0.0,0.05544]
[1778899844130,51.43,79062.12,0.0,-0.99976,0.0,0.05556]
[1778899850170,51.43,79063.45,0.0,-0.99976,0.0,0.05564]
[1778899855204,51.43,79065.26,0.0,-0.99976,0.0,0.05575]
[1778899860240,51.43,79066.04,0.0,-0.99976,0.0,0.0558]
[1778899865274,51.43,79062.96,0.0,-0.99976,0.0,0.05561]
[1778899869303,51.43,79068.76,0.0,-0.99976,0.0,0.05597]
[1778899875343,51.43,79069.01,0.0,-0.99976,0.0,0.05599]
[1778899880380,51.43,79068.47,0.0,-0.99976,0.0,0.05595]
[1778899890449,51.43,79068.45,0.0,-0.99976,0.0,0.05595]
[1778899892463,51.43,79058.64,0.0,-0.99976,0.0,0.05523]
[1778899893888,51.43,79048.18,0.0,-0.99976,0.0,0.05459]
[1778899894477,51.43,79048.18,0.0,-0.99976,0.0,0.05459]
[1778899899514,51.43,79049.37,0.0,-0.99976,0.0,0.05466]
[1778899904550,51.43,79052.42,0.0,-0.99976,0.0,0.05484]
[1778899909585,51.43,79050.96,0.0,-0.99976,0.0,0.05476]
[1778899914619,51.43,79051.66,0.0,-0.99976,0.0,0.0548]
[1778899919654,51.43,79052.19,0.0,-0.99976,0.0,0.05483]
[1778899924690,51.43,79051.08,0.0,-0.99976,0.0,0.05476]
[1778899929724,51.43,79052.37,0.0,-0.99976,0.0,0.05484]
[1778899935766,51.43,79052.0,0.0,-0.99976,0.0,0.05482]
[1778899940803,51.43,79048.19,0.0,-0.99976,0.0,0.05459]
[1778899945838,51.43,79047.76,0.0,-0.99976,0.0,0.05456]
[1778899954309,51.43,79047.81,0.0,-0.99976,0.0,0.05445]
[1778899959936,51.43,79047.65,0.0,-0.99976,0.0,0.05444]
[1778899974034,51.43,79043.86,0.0,-0.99977,0.0,0.05421]
[1778899981093,51.43,79043.21,0.0,-0.99977,0.0,0.05417]
[1778899986132,51.43,79047.37,0.0,-0.99976,0.0,0.05442]
[1778899992170,51.43,79047.64,0.0,-0.99976,0.0,0.05444]
[1778899997205,51.43,79046.15,0.0,-0.99976,0.0,0.05435]
[1778900002246,51.43,79045.82,0.0,-0.99976,0.0,0.05433]
[1778900006274,51.43,79045.25,0.0,-0.99976,0.0,0.05429]
[1778900009296,51.43,79044.82,0.0,-0.99976,0.0,0.05427]
[1778900014731,51.43,79043.92,0.0,-0.99977,0.0,0.0541]
[1778900020373,51.43,79042.61,0.0,-0.99977,0.0,0.05402]
[1778900027422,51.43,79042.29,0.0,-0.99977,0.0,0.054]
[1778900034871,51.43,79042.05,0.0,-0.99977,0.0,0.05399]
[1778900040514,51.43,79041.42,0.0,-0.99977,0.0,0.05395]
[1778900045548,51.43,79040.94,0.0,-0.99977,0.0,0.05392]
[1778900050585,51.43,79040.91,0.0,-0.99977,0.0,0.05392]
[1778900056627,51.43,79040.79,0.0,-0.99977,0.0,0.05391]
[1778900061662,51.43,79040.76,0.0,-0.99977,0.0,0.05391]
[1778900066698,51.43,79040.75,0.0,-0.99977,0.0,0.05391]
[1778900073746,51.43,79040.69,0.0,-0.99977,0.0,0.05379]
[1778900078781,51.43,79041.26,0.0,-0.99977,0.0,0.05382]
[1778900083817,51.43,79040.75,0.0,-0.99977,0.0,0.05379]
[1778900088853,51.43,79040.74,0.0,-0.99977,0.0,0.05379]
[1778900093886,51.43,79040.76,0.0,-0.99977,0.0,0.05379]
[1778900098922,51.43,79040.77,0.0,-0.99977,0.0,0.0538]
[1778900103960,51.43,79040.75,0.0,-0.99977,0.0,0.05379]
[1778900104963,51.43,79048.27,0.0,-0.99976,0.0,0.05425]
[1778900105970,51.43,79050.66,0.0,-0.99976,0.0,0.05439]
[1778900113021,51.43,79051.65,0.0,-0.99976,0.0,0.05445]
[1778900116043,51.43,79044.62,0.0,-0.99977,0.0,0.05403]
[1778900122085,51.43,79048.26,0.0,-0.99976,0.0,0.05425]
[1778900127120,51.43,79048.04,0.0,-0.99976,0.0,0.05423]
[1778900132154,51.43,79052.19,0.0,-0.99976,0.0,0.05437]
[1778900139203,51.43,79055.11,0.0,-0.99976,0.0,0.05455]
[1778900144240,51.43,79060.02,0.0,-0.99976,0.0,0.05485]
[1778900149273,51.43,79062.4,0.0,-0.99976,0.0,0.055]
[1778900155717,51.43,79065.16,0.0,-0.99976,0.0,0.05517]
[1778900161357,51.43,79067.28,0.0,-0.99976,0.0,0.0553]
[1778900171427,51.43,79068.31,0.0,-0.99976,0.0,0.05536]
[1778900178477,51.43,79070.45,0.0,-0.99976,0.0,0.05549]
[1778900183511,51.43,79068.57,0.0,-0.99976,0.0,0.05538]
[1778900189554,51.43,79063.38,0.0,-0.99976,0.0,0.05506]
[1778900195997,51.43,79058.68,0.0,-0.99976,0.0,0.05465]
[1778900203652,51.43,79057.35,0.0,-0.99976,0.0,0.05457]
[1778900208688,51.43,79051.41,0.0,-0.99976,0.0,0.05421]
[1778900210702,51.43,79057.0,0.0,-0.99976,0.0,0.05455]
[1778900211709,51.43,79059.8,0.0,-0.99976,0.0,0.05472]
[1778900216743,51.43,79061.36,0.0,-0.99976,0.0,0.05482]
[1778900221778,51.43,79063.52,0.0,-0.99976,0.0,0.05495]
[1778900226821,51.43,79061.97,0.0,-0.99976,0.0,0.05485]
[1778900231848,51.43,79059.88,0.0,-0.99976,0.0,0.05473]
[1778900238897,51.43,79057.87,0.0,-0.99976,0.0,0.0546]
[1778900246953,51.43,79057.76,0.0,-0.99976,0.0,0.0546]
[1778900252995,51.43,79058.22,0.0,-0.99976,0.0,0.05451]
[1778900258030,51.43,79057.95,0.0,-0.99976,0.0,0.05449]
[1778900266488,51.43,79058.31,0.0,-0.99976,0.0,0.05452]
[1778900273137,51.43,79058.68,0.0,-0.99976,0.0,0.05454]
[1778900281192,51.43,79058.63,0.0,-0.99976,0.0,0.05454]
[1778900287233,51.43,79058.44,0.0,-0.99976,0.0,0.05452]
[1778900292268,51.43,79058.41,0.0,-0.99976,0.0,0.05452]
[1778900299317,51.43,79058.14,0.0,-0.99976,0.0,0.05451]
[1778900304352,51.43,79059.85,0.0,-0.99976,0.0,0.05461]
[1778900309388,51.43,79059.9,0.0,-0.99976,0.0,0.05461]
[1778900314422,51.43,79059.61,0.0,-0.99976,0.0,0.05448]
[1778900324493,51.43,79059.54,0.0,-0.99976,0.0,0.05448]
[1778900334564,51.43,79059.21,0.0,-0.99976,0.0,0.05446]
[1778900340609,51.43,79059.19,0.0,-0.99976,0.0,0.05446]
[1778900345644,51.43,79059.08,0.0,-0.99976,0.0,0.05445]
[1778900351686,51.43,79058.93,0.0,-0.99976,0.0,0.05444]
[1778900357121,51.43,79058.94,0.0,-0.99976,0.0,0.05444]
[1778900364777,51.43,79058.86,0.0,-0.99976,0.0,0.05444]
[1778900369815,51.43,79068.93,0.0,-0.99976,0.0,0.05505]
[1778900370820,51.43,79068.67,0.0,-0.99976,0.0,0.05504]
[1778900374848,51.43,79078.44,0.0,-0.99976,0.0,0.05552]
[1778900375855,51.43,79078.55,0.0,-0.99976,0.0,0.05553]
[1778900383910,51.43,79078.5,0.0,-0.99976,0.0,0.05553]
[1778900388944,51.43,79077.46,0.0,-0.99976,0.0,0.05546]
[1778900389952,51.43,79094.48,0.0,-0.99975,0.0,0.05652]
[1778900390959,51.43,79098.19,0.0,-0.99975,0.0,0.05676]
[1778900393983,51.43,79104.34,0.0,-0.99975,0.0,0.05715]
[1778900394990,51.43,79097.37,0.0,-0.99975,0.0,0.05671]
[1778900395997,51.43,79098.28,0.0,-0.99975,0.0,0.05676]
[1778900402040,51.43,79100.38,0.0,-0.99975,0.0,0.0569]
[1778900407476,51.43,79103.77,0.0,-0.99975,0.0,0.05711]
[1778900414129,51.43,79103.27,0.0,-0.99975,0.0,0.05708]
[1778900423191,51.43,79102.38,0.0,-0.99975,0.0,0.05702]
[1778900428227,51.43,79103.87,0.0,-0.99975,0.0,0.05712]
[1778900433262,51.43,79104.19,0.0,-0.99975,0.0,0.05702]
[1778900438296,51.43,79104.31,0.0,-0.99975,0.0,0.05703]
[1778900443333,51.43,79102.93,0.0,-0.99975,0.0,0.05694]
[1778900447360,51.43,79093.83,0.0,-0.99975,0.0,0.05637]
[1778900448370,51.43,79092.95,0.0,-0.99976,0.0,0.05631]
[1778900453403,51.43,79094.4,0.0,-0.99975,0.0,0.0564]
[1778900461460,51.43,79095.49,0.0,-0.99975,0.0,0.05647]
[1778900466493,51.43,79098.81,0.0,-0.99975,0.0,0.05668]
[1778900471528,51.43,79098.96,0.0,-0.99975,0.0,0.05669]
[1778900476563,51.43,79098.81,0.0,-0.99975,0.0,0.05668]
[1778900484620,51.43,79098.77,0.0,-0.99975,0.0,0.05668]
[1778900489657,51.43,79087.69,0.0,-0.99976,0.0,0.05598]
[1778900494691,51.43,79087.82,0.0,-0.99976,0.0,0.05587]
[1778900499726,51.43,79088.1,0.0,-0.99976,0.0,0.05589]
[1778900505769,51.43,79088.2,0.0,-0.99976,0.0,0.0559]
[1778900516845,51.43,79086.37,0.0,-0.99976,0.0,0.05578]
[1778900520873,51.43,79076.81,0.0,-0.99976,0.0,0.05519]
[1778900521881,51.43,79078.71,0.0,-0.99976,0.0,0.05531]
[1778900523894,51.43,79082.71,0.0,-0.99976,0.0,0.05555]
[1778900530945,51.43,79081.38,0.0,-0.99976,0.0,0.05547]
[1778900535980,51.43,79080.71,0.0,-0.99976,0.0,0.05543]
[1778900543030,51.43,79079.95,0.0,-0.99976,0.0,0.05538]
[1778900548499,51.43,79079.42,0.0,-0.99976,0.0,0.05535]
[1778900554106,51.43,79079.35,0.0,-0.99976,0.0,0.05523]
[1778900559141,51.43,79080.1,0.0,-0.99976,0.0,0.05528]
[1778900561155,51.43,79093.4,0.0,-0.99976,0.0,0.0561]
[1778900562162,51.43,79094.52,0.0,-0.99976,0.0,0.05617]
[1778900567197,51.43,79098.81,0.0,-0.99975,0.0,0.05644]
[1778900570218,51.43,79106.37,0.0,-0.99975,0.0,0.05692]
[1778900575253,51.43,79107.61,0.0,-0.99975,0.0,0.057]
[1778900579282,51.43,79101.24,0.0,-0.99975,0.0,0.0566]
[1778900584317,51.43,79105.06,0.0,-0.99975,0.0,0.05684]
[1778900592373,51.43,79107.05,0.0,-0.99975,0.0,0.05696]
[1778900598414,51.43,79111.7,0.0,-0.99975,0.0,0.05726]
[1778900604456,51.43,79113.51,0.0,-0.99975,0.0,0.05737]
[1778900609494,51.43,79112.92,0.0,-0.99975,0.0,0.05734]
[1778900615536,51.43,79113.52,0.0,-0.99975,0.0,0.05726]
[1778900625611,51.43,79114.37,0.0,-0.99975,0.0,0.05731]
[1778900630648,51.43,79116.0,0.0,-0.99975,0.0,0.05741]
[1778900639710,51.43,79116.3,0.0,-0.99975,0.0,0.05743]
[1778900642733,51.43,79112.58,0.0,-0.99975,0.0,0.0572]
[1778900647765,51.43,79114.41,0.0,-0.99975,0.0,0.05731]
[1778900653807,51.43,79114.61,0.0,-0.99975,0.0,0.05733]
[1778900659272,51.43,79115.06,0.0,-0.99975,0.0,0.05735]
[1778900667906,51.43,79116.3,0.0,-0.99975,0.0,0.05743]
[1778900672941,51.43,79117.14,0.0,-0.99975,0.0,0.05737]
[1778900679412,51.43,79117.94,0.0,-0.99975,0.0,0.05742]
[1778900685031,51.43,79118.98,0.0,-0.99975,0.0,0.05748]
[1778900687042,51.43,79122.27,0.0,-0.99975,0.0,0.0577]
[1778900692079,51.43,79118.09,0.0,-0.99975,0.0,0.05743]
[1778900697112,51.43,79115.3,0.0,-0.99975,0.0,0.05725]
[1778900702147,51.43,79112.18,0.0,-0.99975,0.0,0.05705]
[1778900707182,51.43,79110.98,0.0,-0.99975,0.0,0.05697]
[1778900714231,51.43,79108.72,0.0,-0.99975,0.0,0.05683]
[1778900719692,51.43,79107.11,0.0,-0.99975,0.0,0.05673]
[1778900726316,51.43,79104.33,0.0,-0.99975,0.0,0.05655]
[1778900732360,51.43,79103.25,0.0,-0.99975,0.0,0.05637]
[1778900737395,51.43,79102.9,0.0,-0.99975,0.0,0.05635]
[1778900742431,51.43,79103.02,0.0,-0.99975,0.0,0.05635]
[1778900750486,51.43,79102.88,0.0,-0.99975,0.0,0.05634]
[1778900757535,51.43,79107.62,0.0,-0.99975,0.0,0.05664]
[1778900762571,51.43,79110.15,0.0,-0.99975,0.0,0.0568]
[1778900767604,51.43,79110.96,0.0,-0.99975,0.0,0.05685]
[1778900773647,51.43,79112.01,0.0,-0.99975,0.0,0.05692]
[1778900778682,51.43,79113.74,0.0,-0.99975,0.0,0.05703]
[1778900785732,51.43,79114.72,0.0,-0.99975,0.0,0.05709]
[1778900790766,51.43,79116.24,0.0,-0.99975,0.0,0.05719]
[1778900797816,51.43,79117.13,0.0,-0.99975,0.0,0.05713]
[1778900804865,51.43,79117.1,0.0,-0.99975,0.0,0.05713]
[1778900809903,51.43,79118.15,0.0,-0.99975,0.0,0.05719]
[1778900814939,51.43,79118.98,0.0,-0.99975,0.0,0.05725]
[1778900820396,51.43,79119.54,0.0,-0.99975,0.0,0.05728]
[1778900825011,51.43,79124.74,0.0,-0.99975,0.0,0.05761]
[1778900830466,51.43,79124.3,0.0,-0.99975,0.0,0.05759]
[1778900838101,51.43,79124.0,0.0,-0.99975,0.0,0.05757]
[1778900850607,51.43,79119.16,0.0,-0.99975,0.0,0.05726]
[1778900860677,51.43,79113.62,0.0,-0.99975,0.0,0.05679]
[1778900866297,51.43,79115.11,0.0,-0.99975,0.0,0.05688]
[1778900871332,51.43,79115.95,0.0,-0.99975,0.0,0.05693]
[1778900876368,51.43,79113.93,0.0,-0.99975,0.0,0.05681]
[1778900881404,51.43,79115.54,0.0,-0.99975,0.0,0.05691]
[1778900887444,51.43,79119.8,0.0,-0.99975,0.0,0.05718]
[1778900892479,51.43,79120.26,0.0,-0.99975,0.0,0.05721]
[1778900900960,51.43,79119.55,0.0,-0.99975,0.0,0.05716]
[1778900907584,51.43,79116.61,0.0,-0.99975,0.0,0.05698]
[1778900913768,51.43,79117.03,0.0,-0.99975,0.0,0.05688]
[1778900921825,51.43,79113.38,0.0,-0.99975,0.0,0.05665]
[1778900924845,51.43,79106.11,0.0,-0.99976,0.0,0.05619]
[1778900928876,51.43,79107.59,0.0,-0.99975,0.0,0.05629]
[1778900933914,51.43,79106.24,0.0,-0.99976,0.0,0.0562]
[1778900938945,51.43,79102.46,0.0,-0.99976,0.0,0.05597]
[1778900943980,51.43,79102.98,0.0,-0.99976,0.0,0.056]
[1778900949015,51.43,79102.39,0.0,-0.99976,0.0,0.05596]
[1778900958078,51.43,79101.49,0.0,-0.99976,0.0,0.0559]
[1778900963113,51.43,79096.92,0.0,-0.99976,0.0,0.05562]
[1778900968148,51.43,79097.74,0.0,-0.99976,0.0,0.05567]
[1778900973183,51.43,79100.32,0.0,-0.99976,0.0,0.05571]
[1778900978218,51.43,79103.3,0.0,-0.99976,0.0,0.0559]
[1778900983253,51.43,79104.49,0.0,-0.99976,0.0,0.05597]
[1778900988288,51.43,79105.74,0.0,-0.99976,0.0,0.05605]
[1778900991596,51.43,79112.96,0.0,-0.99975,0.0,0.05651]
[1778900995340,51.43,79116.06,0.0,-0.99975,0.0,0.0567]
[1778901000373,51.43,79119.68,0.0,-0.99975,0.0,0.05693]
[1778901005408,51.43,79120.92,0.0,-0.99975,0.0,0.05701]
[1778901011742,51.43,79121.74,0.0,-0.99975,0.0,0.05706]
[1778901017493,51.43,79123.03,0.0,-0.99975,0.0,0.05714]
[1778901022529,51.43,79123.7,0.0,-0.99975,0.0,0.05719]
[1778901028572,51.43,79123.73,0.0,-0.99975,0.0,0.05719]
[1778901033606,51.43,79123.39,0.0,-0.99975,0.0,0.05705]
[1778901040655,51.43,79123.0,0.0,-0.99975,0.0,0.05702]
[1778901045690,51.43,79122.82,0.0,-0.99975,0.0,0.05701]
[1778901050725,51.43,79122.78,0.0,-0.99975,0.0,0.05701]
[1778901055765,51.43,79123.97,0.0,-0.99975,0.0,0.05708]
[1778901062095,51.43,79123.61,0.0,-0.99975,0.0,0.05706]
[1778901070870,51.43,79123.18,0.0,-0.99975,0.0,0.05703]
[1778901075905,51.43,79128.32,0.0,-0.99975,0.0,0.05736]
[1778901082237,51.43,79127.67,0.0,-0.99975,0.0,0.05732]
[1778901090008,51.43,79126.71,0.0,-0.99975,0.0,0.05726]
[1778901095055,51.43,79126.28,0.0,-0.99975,0.0,0.05711]
[1778901103097,51.43,79126.09,0.0,-0.99975,0.0,0.0571]
[1778901107124,51.43,79130.17,0.0,-0.99975,0.0,0.05736]
[1778901112159,51.43,79132.42,0.0,-0.99975,0.0,0.0575]
[1778901121222,51.43,79130.4,0.0,-0.99975,0.0,0.05738]
[1778901126257,51.43,79128.86,0.0,-0.99975,0.0,0.05728]
[1778901131292,51.43,79125.72,0.0,-0.99975,0.0,0.05708]
[1778901136327,51.43,79124.49,0.0,-0.99975,0.0,0.057]
[1778901139348,51.43,79116.17,0.0,-0.99975,0.0,0.05647]
[1778901140356,51.43,79114.38,0.0,-0.99975,0.0,0.05636]
[1778901152726,51.43,79116.03,0.0,-0.99975,0.0,0.05634]
[1778901158484,51.43,79118.2,0.0,-0.99975,0.0,0.05648]
[1778901163518,51.43,79119.28,0.0,-0.99975,0.0,0.05655]
[1778901169560,51.43,79120.36,0.0,-0.99975,0.0,0.05662]
[1778901175602,51.43,79120.88,0.0,-0.99975,0.0,0.05665]
[1778901180637,51.43,79121.34,0.0,-0.99975,0.0,0.05668]
[1778901186678,51.43,79121.75,0.0,-0.99975,0.0,0.05671]
[1778901191714,51.43,79122.18,0.0,-0.99975,0.0,0.05673]
[1778901196749,51.43,79125.35,0.0,-0.99975,0.0,0.05693]
[1778901201785,51.43,79127.79,0.0,-0.99975,0.0,0.05709]
[1778901206819,51.43,79127.6,0.0,-0.99975,0.0,0.05708]
[1778901211856,51.43,79127.27,0.0,-0.99975,0.0,0.05694]
[1778901219912,51.43,79126.69,0.0,-0.99975,0.0,0.0569]
[1778901224948,51.43,79125.69,0.0,-0.99975,0.0,0.05684]
[1778901229982,51.43,79127.72,0.0,-0.99975,0.0,0.05697]
[1778901235019,51.43,79128.85,0.0,-0.99975,0.0,0.05704]
[1778901240053,51.43,79127.97,0.0,-0.99975,0.0,0.05698]
[1778901246094,51.43,79127.02,0.0,-0.99975,0.0,0.05692]
[1778901251129,51.43,79126.55,0.0,-0.99975,0.0,0.05689]
[1778901257171,51.43,79126.93,0.0,-0.99975,0.0,0.05691]
[1778901264220,51.43,79125.75,0.0,-0.99975,0.0,0.05684]
[1778901269255,51.43,79125.93,0.0,-0.99975,0.0,0.05685]
[1778901274290,51.43,79122.53,0.0,-0.99975,0.0,0.05652]
[1778901279325,51.43,79123.45,0.0,-0.99975,0.0,0.05658]
[1778901284364,51.43,79117.93,0.0,-0.99976,0.0,0.05623]
[1778901287381,51.43,79108.7,0.0,-0.99976,0.0,0.05565]
[1778901288390,51.43,79107.19,0.0,-0.99976,0.0,0.05556]
[1778901291409,51.43,79101.37,0.0,-0.99976,0.0,0.0552]
[1778901294430,51.43,79094.32,0.0,-0.99976,0.0,0.05476]
[1778901296448,51.43,79105.49,0.0,-0.99976,0.0,0.05545]
[1778901299468,51.43,79097.48,0.0,-0.99976,0.0,0.05496]
[1778901300475,51.43,79102.72,0.0,-0.99976,0.0,0.05528]
[1778901301482,51.43,79105.57,0.0,-0.99976,0.0,0.05546]
[1778901306517,51.43,79103.6,0.0,-0.99976,0.0,0.05533]
[1778901311554,51.43,79101.2,0.0,-0.99976,0.0,0.05519]
[1778901315583,51.43,79097.35,0.0,-0.99976,0.0,0.05495]
[1778901320618,51.43,79097.71,0.0,-0.99976,0.0,0.05497]
[1778901326659,51.43,79097.26,0.0,-0.99976,0.0,0.05494]
[1778901331694,51.43,79097.41,0.0,-0.99976,0.0,0.05484]
[1778901336730,51.43,79097.88,0.0,-0.99976,0.0,0.05487]
[1778901344059,51.43,79097.34,0.0,-0.99976,0.0,0.05483]
[1778901349820,51.43,79097.48,0.0,-0.99976,0.0,0.05484]
[1778901354855,51.43,79099.11,0.0,-0.99976,0.0,0.05494]
[1778901358883,51.43,79105.88,0.0,-0.99976,0.0,0.05536]
[1778901364202,51.43,79104.81,0.0,-0.99976,0.0,0.05529]
[1778901369961,51.43,79104.16,0.0,-0.99976,0.0,0.05525]
[1778901374996,51.43,79105.94,0.0,-0.99976,0.0,0.05536]
[1778901380031,51.43,79106.43,0.0,-0.99976,0.0,0.05539]
[1778901383051,51.43,79114.58,0.0,-0.99976,0.0,0.0559]
[1778901384342,51.43,79114.77,0.0,-0.99976,0.0,0.05591]
[1778901390100,51.43,79115.71,0.0,-0.99976,0.0,0.05597]
[1778901396142,51.43,79116.62,0.0,-0.99976,0.0,0.05591]
[1778901401177,51.43,79116.96,0.0,-0.99976,0.0,0.05593]
[1778901407221,51.43,79117.4,0.0,-0.99976,0.0,0.05596]
[1778901412256,51.43,79118.51,0.0,-0.99976,0.0,0.05603]
[1778901418298,51.43,79118.7,0.0,-0.99976,0.0,0.05604]
[1778901423332,51.43,79118.87,0.0,-0.99976,0.0,0.05605]
[1778901428368,51.43,79117.85,0.0,-0.99976,0.0,0.05599]
[1778901434411,51.43,79118.24,0.0,-0.99976,0.0,0.05601]
[1778901444764,51.43,79118.74,0.0,-0.99976,0.0,0.05604]
[1778901454834,51.43,79119.56,0.0,-0.99976,0.0,0.05598]
[1778901460593,51.43,79121.98,0.0,-0.99976,0.0,0.05613]
[1778901466636,51.43,79121.39,0.0,-0.99976,0.0,0.05609]
[1778901471672,51.43,79121.31,0.0,-0.99976,0.0,0.05609]
[1778901477714,51.43,79121.05,0.0,-0.99976,0.0,0.05607]
[1778901482752,51.43,79119.67,0.0,-0.99976,0.0,0.05598]
[1778901488796,51.43,79119.98,0.0,-0.99976,0.0,0.056]
[1778901493828,51.43,79120.34,0.0,-0.99976,0.0,0.05603]
[1778901500876,51.43,79120.37,0.0,-0.99976,0.0,0.05603]
[1778901505912,51.43,79122.1,0.0,-0.99976,0.0,0.05614]
[1778901511953,51.43,79121.9,0.0,-0.99976,0.0,0.05601]
[1778901519004,51.43,79121.53,0.0,-0.99976,0.0,0.05598]
[1778901524038,51.43,79122.0,0.0,-0.99976,0.0,0.05601]
[1778901529076,51.43,79121.46,0.0,-0.99976,0.0,0.05598]
[1778901535398,51.43,79121.43,0.0,-0.99976,0.0,0.05598]
[1778901541158,51.43,79121.43,0.0,-0.99976,0.0,0.05598]
[1778901546193,51.43,79120.7,0.0,-0.99976,0.0,0.05593]
[1778901552235,51.43,79119.09,0.0,-0.99976,0.0,0.05583]
[1778901559284,51.43,79119.79,0.0,-0.99976,0.0,0.05587]
[1778901564320,51.43,79120.96,0.0,-0.99976,0.0,0.05595]
[1778901569354,51.43,79120.75,0.0,-0.99976,0.0,0.05593]
[1778901574389,51.43,79119.77,0.0,-0.99976,0.0,0.05575]
[1778901577410,51.43,79115.2,0.0,-0.99976,0.0,0.05547]
[1778901583452,51.43,79123.35,0.0,-0.99976,0.0,0.05598]
[1778901583452,51.43,79123.35,0.0,-0.99976,0.0,0.05598]
[1778901584460,51.43,79126.28,0.0,-0.99976,0.0,0.05616]
[1778901585750,51.43,79135.35,0.0,-0.99975,0.0,0.05673]
[1778901591510,51.43,79129.97,0.0,-0.99975,0.0,0.05639]
[1778901592517,51.43,79127.83,0.0,-0.99975,0.0,0.05626]
[1778901593523,51.43,79116.49,0.0,-0.99976,0.0,0.05555]
[1778901594531,51.43,79112.15,0.0,-0.99976,0.0,0.05528]
[1778901597552,51.43,79116.81,0.0,-0.99976,0.0,0.05557]
[1778901599568,51.43,79129.1,0.0,-0.99975,0.0,0.05634]
[1778901600572,51.43,79125.57,0.0,-0.99976,0.0,0.05612]
[1778901601580,51.43,79120.0,0.0,-0.99976,0.0,0.05577]
[1778901602587,51.43,79119.8,0.0,-0.99976,0.0,0.05576]
[1778901607621,51.43,79120.24,0.0,-0.99976,0.0,0.05578]
[1778901611649,51.43,79127.34,0.0,-0.99975,0.0,0.05623]
[1778901617692,51.43,79128.02,0.0,-0.99975,0.0,0.05627]
[1778901623734,51.43,79128.78,0.0,-0.99975,0.0,0.05632]
[1778901628769,51.43,79129.7,0.0,-0.99975,0.0,0.05638]
[1778901634810,51.43,79129.78,0.0,-0.99975,0.0,0.05626]
[1778901639854,51.43,79130.37,0.0,-0.99975,0.0,0.0563]
[1778901644890,51.43,79127.92,0.0,-0.99976,0.0,0.05615]
[1778901647912,51.43,79122.4,0.0,-0.99976,0.0,0.0558]
[1778901652945,51.43,79121.69,0.0,-0.99976,0.0,0.05576]
[1778901662009,51.43,79122.03,0.0,-0.99976,0.0,0.05578]
[1778901664023,51.43,79115.11,0.0,-0.99976,0.0,0.05535]
[1778901672082,51.43,79113.46,0.0,-0.99976,0.0,0.05525]
[1778901685172,51.43,79106.6,0.0,-0.99976,0.0,0.05482]
[1778901696531,51.43,79104.28,0.0,-0.99976,0.0,0.05457]
[1778901702290,51.43,79101.64,0.0,-0.99976,0.0,0.0544]
[1778901707327,51.43,79101.41,0.0,-0.99976,0.0,0.05439]
[1778901712360,51.43,79099.21,0.0,-0.99976,0.0,0.05426]
[1778901717396,51.43,79098.74,0.0,-0.99976,0.0,0.05423]
[1778901726740,51.43,79098.73,0.0,-0.99976,0.0,0.05423]
[1778901734514,51.43,79098.56,0.0,-0.99976,0.0,0.05422]
[1778901739549,51.43,79102.65,0.0,-0.99976,0.0,0.05447]
[1778901741564,51.43,79106.26,0.0,-0.99976,0.0,0.05469]
[1778901746883,51.43,79109.96,0.0,-0.99976,0.0,0.05491]
[1778901751635,51.43,79115.58,0.0,-0.99976,0.0,0.05514]
[1778901752641,51.43,79121.63,0.0,-0.99976,0.0,0.05552]
[1778901753647,51.43,79123.13,0.0,-0.99976,0.0,0.05561]
[1778901758682,51.43,79123.99,0.0,-0.99976,0.0,0.05567]
[1778901763717,51.43,79128.22,0.0,-0.99976,0.0,0.05593]
[1778901769759,51.43,79124.33,0.0,-0.99976,0.0,0.05569]
[1778901777816,51.43,79120.65,0.0,-0.99976,0.0,0.05546]
[1778901782850,51.43,79117.83,0.0,-0.99976,0.0,0.05528]
[1778901790906,51.43,79117.0,0.0,-0.99976,0.0,0.05523]
[1778901796952,51.43,79112.87,0.0,-0.99976,0.0,0.05498]
[1778901801983,51.43,79113.11,0.0,-0.99976,0.0,0.05499]
[1778901807305,51.43,79113.31,0.0,-0.99976,0.0,0.055]
[1778901813060,51.43,79110.6,0.0,-0.99976,0.0,0.05472]
[1778901825144,51.43,79110.38,0.0,-0.99976,0.0,0.05471]
[1778901830180,51.43,79108.51,0.0,-0.99976,0.0,0.05459]
[1778901836221,51.43,79108.05,0.0,-0.99976,0.0,0.05457]
[1778901842264,51.43,79107.1,0.0,-0.99976,0.0,0.05451]
[1778901847587,51.43,79106.35,0.0,-0.99976,0.0,0.05446]
[1778901853341,51.43,79105.94,0.0,-0.99976,0.0,0.05444]
[1778901858376,51.43,79105.9,0.0,-0.99976,0.0,0.05443]
[1778901867727,51.43,79110.87,0.0,-0.99976,0.0,0.05474]
[1778901870461,51.43,79109.18,0.0,-0.99976,0.0,0.05463]
[1778901875495,51.43,79110.94,0.0,-0.99976,0.0,0.05463]
[1778901882544,51.43,79113.94,0.0,-0.99976,0.0,0.05481]
[1778901887874,51.43,79115.48,0.0,-0.99976,0.0,0.05491]
[1778901897945,51.43,79119.06,0.0,-0.99976,0.0,0.05513]
[1778901908016,51.43,79120.98,0.0,-0.99976,0.0,0.05524]
[1778901913763,51.43,79115.81,0.0,-0.99976,0.0,0.05493]
[1778901914771,51.43,79109.74,0.0,-0.99976,0.0,0.05455]
[1778901915777,51.43,79109.05,0.0,-0.99976,0.0,0.05451]
[1778901922827,51.43,79111.4,0.0,-0.99976,0.0,0.05465]
[1778901927863,51.43,79108.42,0.0,-0.99976,0.0,0.05447]
[1778901932897,51.43,79106.38,0.0,-0.99976,0.0,0.05423]
[1778901934912,51.43,79100.18,0.0,-0.99977,0.0,0.05386]
[1778901940953,51.43,79100.4,0.0,-0.99977,0.0,0.05387]
[1778901945989,51.43,79102.31,0.0,-0.99976,0.0,0.05399]
[1778901951023,51.43,79104.49,0.0,-0.99976,0.0,0.05412]
[1778901956058,51.43,79107.57,0.0,-0.99976,0.0,0.05431]
[1778901961094,51.43,79110.59,0.0,-0.99976,0.0,0.05449]
[1778901966129,51.43,79112.56,0.0,-0.99976,0.0,0.05461]
[1778901972170,51.43,79112.93,0.0,-0.99976,0.0,0.05463]
[1778901978510,51.43,79112.85,0.0,-0.99976,0.0,0.05463]
[1778901984254,51.43,79114.6,0.0,-0.99976,0.0,0.05474]
[1778901994324,51.43,79115.65,0.0,-0.99976,0.0,0.05468]
[1778901995332,51.43,79121.1,0.0,-0.99976,0.0,0.05502]
[1778901997346,51.43,79121.28,0.0,-0.99976,0.0,0.05503]
[1778902002380,51.43,79122.29,0.0,-0.99976,0.0,0.05509]
[1778902007415,51.43,79122.28,0.0,-0.99976,0.0,0.05509]
[1778902012450,51.43,79122.23,0.0,-0.99976,0.0,0.05509]
[1778902018791,51.43,79122.21,0.0,-0.99976,0.0,0.05509]
[1778902025542,51.43,79121.86,0.0,-0.99976,0.0,0.05507]
[1778902028861,51.43,79128.44,0.0,-0.99976,0.0,0.05547]
[1778902030580,51.43,79129.18,0.0,-0.99976,0.0,0.05552]
[1778902035614,51.43,79128.07,0.0,-0.99976,0.0,0.05545]
[1778902040649,51.43,79127.35,0.0,-0.99976,0.0,0.05541]
[1778902049002,51.43,79126.21,0.0,-0.99976,0.0,0.05533]
[1778902056761,51.43,79126.05,0.0,-0.99976,0.0,0.05521]
[1778902062803,51.43,79124.51,0.0,-0.99976,0.0,0.05511]
[1778902069142,51.43,79125.0,0.0,-0.99976,0.0,0.05514]
[1778902074888,51.43,79127.99,0.0,-0.99976,0.0,0.05533]
[1778902079922,51.43,79126.92,0.0,-0.99976,0.0,0.05526]
[1778902086971,51.43,79126.66,0.0,-0.99976,0.0,0.05525]
[1778902094022,51.43,79125.53,0.0,-0.99976,0.0,0.05518]
[1778902099355,51.43,79125.5,0.0,-0.99976,0.0,0.05517]
[1778902106108,51.43,79124.84,0.0,-0.99976,0.0,0.05513]
[1778902112149,51.43,79124.76,0.0,-0.99976,0.0,0.05501]
[1778902117183,51.43,79124.41,0.0,-0.99976,0.0,0.05499]
[1778902122218,51.43,79124.17,0.0,-0.99976,0.0,0.05498]
[1778902129267,51.43,79124.1,0.0,-0.99976,0.0,0.05497]
[1778902134301,51.43,79123.72,0.0,-0.99976,0.0,0.05495]
[1778902139343,51.43,79123.73,0.0,-0.99976,0.0,0.05495]
[1778902145379,51.43,79122.26,0.0,-0.99976,0.0,0.05486]
[1778902150414,51.43,79126.45,0.0,-0.99976,0.0,0.05512]
[1778902155449,51.43,79126.78,0.0,-0.99976,0.0,0.05514]
[1778902165519,51.43,79126.47,0.0,-0.99976,0.0,0.05512]
[1778902176596,51.43,79129.4,0.0,-0.99976,0.0,0.05518]
[1778902182638,51.43,79133.16,0.0,-0.99976,0.0,0.05541]
[1778902187673,51.43,79133.67,0.0,-0.99976,0.0,0.05545]
[1778902195729,51.43,79133.98,0.0,-0.99976,0.0,0.05547]
[1778902201770,51.43,79136.39,0.0,-0.99976,0.0,0.05562]
[1778902207813,51.43,79137.6,0.0,-0.99976,0.0,0.05569]
[1778902218891,51.43,79137.88,0.0,-0.99976,0.0,0.05571]
[1778902221913,51.43,79132.3,0.0,-0.99976,0.0,0.05536]
[1778902222919,51.43,79130.86,0.0,-0.99976,0.0,0.05527]
[1778902224934,51.43,79125.79,0.0,-0.99976,0.0,0.05496]
[1778902225941,51.43,79125.8,0.0,-0.99976,0.0,0.05496]
[1778902230978,51.43,79124.93,0.0,-0.99976,0.0,0.05491]
[1778902236013,51.43,79125.04,0.0,-0.99976,0.0,0.0548]
[1778902241047,51.43,79124.39,0.0,-0.99976,0.0,0.05476]
[1778902249108,51.43,79123.56,0.0,-0.99976,0.0,0.05471]
[1778902257159,51.43,79123.44,0.0,-0.99976,0.0,0.0547]
[1778902263202,51.43,79122.6,0.0,-0.99976,0.0,0.05465]
[1778902270252,51.43,79119.46,0.0,-0.99976,0.0,0.05445]
[1778902276294,51.43,79120.17,0.0,-0.99976,0.0,0.0545]
[1778902281330,51.43,79120.45,0.0,-0.99976,0.0,0.05452]
[1778902286365,51.43,79121.49,0.0,-0.99976,0.0,0.05458]
[1778902291399,51.43,79125.81,0.0,-0.99976,0.0,0.05473]
[1778902300765,51.43,79125.43,0.0,-0.99976,0.0,0.0547]
[1778902307513,51.43,79124.68,0.0,-0.99976,0.0,0.05466]
[1778902318588,51.43,79124.06,0.0,-0.99976,0.0,0.05462]
[1778902330975,51.43,79124.08,0.0,-0.99976,0.0,0.05462]
[1778902336716,51.43,79124.5,0.0,-0.99976,0.0,0.05465]
[1778902341750,51.43,79121.55,0.0,-0.99976,0.0,0.05447]
[1778902349806,51.43,79121.58,0.0,-0.99976,0.0,0.05447]
[1778902351117,51.43,79112.16,0.0,-0.99977,0.0,0.05378]
[1778902352827,51.43,79110.6,0.0,-0.99977,0.0,0.05369]
[1778902357862,51.43,79108.72,0.0,-0.99977,0.0,0.05357]
[1778902363903,51.43,79110.02,0.0,-0.99977,0.0,0.05365]
[1778902371258,51.43,79111.1,0.0,-0.99977,0.0,0.05372]
[1778902372972,51.43,79100.12,0.0,-0.99977,0.0,0.05306]
[1778902373978,51.43,79099.62,0.0,-0.99977,0.0,0.05303]
[1778902379013,51.43,79097.4,0.0,-0.99977,0.0,0.0529]
[1778902384063,51.43,79093.9,0.0,-0.99977,0.0,0.05269]
[1778902389098,51.43,79097.7,0.0,-0.99977,0.0,0.05291]
[1778902390104,51.43,79102.57,0.0,-0.99977,0.0,0.0532]
[1778902391400,51.43,79102.29,0.0,-0.99977,0.0,0.05319]
[1778902397153,51.43,79103.43,0.0,-0.99977,0.0,0.05326]
[1778902402192,51.43,79103.72,0.0,-0.99977,0.0,0.05327]
[1778902411540,51.43,79106.12,0.0,-0.99977,0.0,0.0533]
[1778902417294,51.43,79108.02,0.0,-0.99977,0.0,0.05342]
[1778902424342,51.43,79108.99,0.0,-0.99977,0.0,0.05348]
[1778902431680,51.43,79111.24,0.0,-0.99977,0.0,0.05361]
[1778902439452,51.43,79113.35,0.0,-0.99977,0.0,0.05374]
[1778902449522,51.43,79114.58,0.0,-0.99977,0.0,0.05381]
[1778902454558,51.43,79115.2,0.0,-0.99977,0.0,0.05385]
[1778902456571,51.43,79120.85,0.0,-0.99976,0.0,0.05419]
[1778902461890,51.43,79121.78,0.0,-0.99976,0.0,0.05425]
[1778902467648,51.43,79121.19,0.0,-0.99976,0.0,0.05421]
[1778902472686,51.43,79120.77,0.0,-0.99976,0.0,0.05407]
[1778902477719,51.43,79120.56,0.0,-0.99976,0.0,0.05406]
[1778902482755,51.43,79120.25,0.0,-0.99976,0.0,0.05404]
[1778902487790,51.43,79120.24,0.0,-0.99976,0.0,0.05404]
[1778902495847,51.43,79119.42,0.0,-0.99976,0.0,0.05399]
[1778902500880,51.43,79116.58,0.0,-0.99977,0.0,0.05382]
[1778902506923,51.43,79116.65,0.0,-0.99977,0.0,0.05382]
[1778902509944,51.43,79110.06,0.0,-0.99977,0.0,0.05343]
[1778902510951,51.43,79104.68,0.0,-0.99977,0.0,0.0531]
[1778902512241,51.43,79099.44,0.0,-0.99977,0.0,0.05279]
[1778902512964,51.43,79099.44,0.0,-0.99977,0.0,0.05279]
[1778902519008,51.43,79096.96,0.0,-0.99977,0.0,0.05264]
[1778902526057,51.43,79093.08,0.0,-0.99977,0.0,0.05242]
[1778902531093,51.43,79090.09,0.0,-0.99977,0.0,0.05213]
[1778902536127,51.43,79087.17,0.0,-0.99977,0.0,0.05196]
[1778902542450,51.43,79085.76,0.0,-0.99977,0.0,0.05187]
[1778902549215,51.43,79084.83,0.0,-0.99977,0.0,0.05182]
[1778902558281,51.43,79083.03,0.0,-0.99978,0.0,0.05171]
[1778902565333,51.43,79080.96,0.0,-0.99978,0.0,0.05159]
[1778902570366,51.43,79080.61,0.0,-0.99978,0.0,0.05157]
[1778902575400,51.43,79080.29,0.0,-0.99978,0.0,0.05155]
[1778902580437,51.43,79080.12,0.0,-0.99978,0.0,0.05154]
[1778902585473,51.43,79077.55,0.0,-0.99978,0.0,0.0514]
[1778902591515,51.43,79075.7,0.0,-0.99978,0.0,0.05118]
[1778902597558,51.43,79075.52,0.0,-0.99978,0.0,0.05117]
[1778902602599,51.43,79079.55,0.0,-0.99978,0.0,0.0514]
[1778902606621,51.43,79086.3,0.0,-0.99977,0.0,0.05179]
[1778902610649,51.43,79091.7,0.0,-0.99977,0.0,0.05211]
[1778902615684,51.43,79093.28,0.0,-0.99977,0.0,0.0522]
[1778902621727,51.43,79095.66,0.0,-0.99977,0.0,0.05234]
[1778902626765,51.43,79096.55,0.0,-0.99977,0.0,0.0524]
[1778902631801,51.43,79099.59,0.0,-0.99977,0.0,0.05258]
[1778902636836,51.43,79102.42,0.0,-0.99977,0.0,0.05274]
[1778902643155,51.43,79103.33,0.0,-0.99977,0.0,0.0528]
[1778902648919,51.43,79102.9,0.0,-0.99977,0.0,0.05277]
[1778902653954,51.43,79103.56,0.0,-0.99977,0.0,0.0527]
[1778902658990,51.43,79100.71,0.0,-0.99977,0.0,0.05253]
[1778902664025,51.43,79096.93,0.0,-0.99977,0.0,0.05231]
[1778902669059,51.43,79095.94,0.0,-0.99977,0.0,0.05225]
[1778902675104,51.43,79092.68,0.0,-0.99977,0.0,0.05206]
[1778902683438,51.43,79093.17,0.0,-0.99977,0.0,0.05209]
[1778902690206,51.43,79095.86,0.0,-0.99977,0.0,0.05224]
[1778902699270,51.43,79099.3,0.0,-0.99977,0.0,0.05245]
[1778902702290,51.43,79105.01,0.0,-0.99977,0.0,0.05279]
[1778902708332,51.43,79106.34,0.0,-0.99977,0.0,0.05286]
[1778902713648,51.43,79108.64,0.0,-0.99977,0.0,0.05289]
[1778902722430,51.43,79109.16,0.0,-0.99977,0.0,0.05292]
[1778902727466,51.43,79111.25,0.0,-0.99977,0.0,0.05304]
[1778902733788,51.43,79112.65,0.0,-0.99977,0.0,0.05313]
[1778902740556,51.43,79113.36,0.0,-0.99977,0.0,0.05317]
[1778902748613,51.43,79112.64,0.0,-0.99977,0.0,0.05313]
[1778902753928,51.43,79113.05,0.0,-0.99977,0.0,0.05315]
[1778902759690,51.43,79112.96,0.0,-0.99977,0.0,0.05315]
[1778902771775,51.43,79115.72,0.0,-0.99977,0.0,0.0532]
[1778902777817,51.43,79115.13,0.0,-0.99977,0.0,0.05316]
[1778902784866,51.43,79113.96,0.0,-0.99977,0.0,0.05309]
[1778902794936,51.43,79113.93,0.0,-0.99977,0.0,0.05309]
[1778902799971,51.43,79107.88,0.0,-0.99977,0.0,0.05273]
[1778902806013,51.43,79104.89,0.0,-0.99977,0.0,0.05255]
[1778902814349,51.43,79107.96,0.0,-0.99977,0.0,0.05274]
[1778902820114,51.43,79108.67,0.0,-0.99977,0.0,0.05278]
[1778902824419,51.43,79102.91,0.0,-0.99977,0.0,0.05244]
[1778902832202,51.43,79100.23,0.0,-0.99977,0.0,0.05217]
[1778902843275,51.43,79096.18,0.0,-0.99977,0.0,0.05193]
[1778902844559,51.43,79089.04,0.0,-0.99978,0.0,0.05151]
[1778902850324,51.43,79090.7,0.0,-0.99978,0.0,0.05161]
[1778902861404,51.43,79089.39,0.0,-0.99978,0.0,0.05153]
[1778902866436,51.43,79084.33,0.0,-0.99978,0.0,0.05124]
[1778902871472,51.43,79083.68,0.0,-0.99978,0.0,0.0512]
[1778902873485,51.43,79078.42,0.0,-0.99978,0.0,0.0509]
[1778902874770,51.43,79076.69,0.0,-0.99978,0.0,0.0508]
[1778902882548,51.43,79076.27,0.0,-0.99978,0.0,0.05077]
[1778902887584,51.43,79079.16,0.0,-0.99978,0.0,0.05094]
[1778902893625,51.43,79079.07,0.0,-0.99978,0.0,0.05083]
[1778902899668,51.43,79078.01,0.0,-0.99978,0.0,0.05076]
[1778902904980,51.43,79076.86,0.0,-0.99978,0.0,0.0507]
[1778902911752,51.43,79076.5,0.0,-0.99978,0.0,0.05068]
[1778902922829,51.43,79075.35,0.0,-0.99978,0.0,0.05061]
[1778902925120,51.43,79057.79,0.0,-0.99978,0.0,0.04962]
[1778902931892,51.43,79059.57,0.0,-0.99978,0.0,0.04972]
[1778902941965,51.43,79062.95,0.0,-0.99978,0.0,0.04991]
[1778902947000,51.43,79058.94,0.0,-0.99978,0.0,0.04968]
[1778902950033,51.43,79053.02,0.0,-0.99979,0.0,0.04935]
[1778902955057,51.43,79053.19,0.0,-0.99979,0.0,0.04925]
[1778902960115,51.43,79051.66,0.0,-0.99979,0.0,0.04917]
[1778902964121,51.43,79056.27,0.0,-0.99979,0.0,0.04942]
[1778902969157,51.43,79059.76,0.0,-0.99978,0.0,0.04962]
[1778902974192,51.43,79056.02,0.0,-0.99979,0.0,0.04941]
[1778902979227,51.43,79055.08,0.0,-0.99979,0.0,0.04936]
[1778902984262,51.43,79053.08,0.0,-0.99979,0.0,0.04924]
[1778902989297,51.43,79051.67,0.0,-0.99979,0.0,0.04917]
[1778902994335,51.43,79052.04,0.0,-0.99979,0.0,0.04919]
[1778902999370,51.43,79053.94,0.0,-0.99979,0.0,0.04929]
[1778903005682,51.43,79056.88,0.0,-0.99979,0.0,0.04946]
[1778903011454,51.43,79054.92,0.0,-0.99979,0.0,0.04924]
[1778903019510,51.43,79053.06,0.0,-0.99979,0.0,0.04914]
[1778903024545,51.43,79049.98,0.0,-0.99979,0.0,0.04897]
[1778903035892,51.43,79054.24,0.0,-0.99979,0.0,0.0492]
[1778903042671,51.43,79055.18,0.0,-0.99979,0.0,0.04926]
[1778903052741,51.43,79057.51,0.0,-0.99979,0.0,0.04939]
[1778903064827,51.43,79061.11,0.0,-0.99978,0.0,0.04959]
[1778903067849,51.43,79054.5,0.0,-0.99979,0.0,0.04922]
[1778903068856,51.43,79054.23,0.0,-0.99979,0.0,0.0492]
[1778903073889,51.43,79052.73,0.0,-0.99979,0.0,0.04901]
[1778903078924,51.43,79054.56,0.0,-0.99979,0.0,0.04911]
[1778903086243,51.43,79054.78,0.0,-0.99979,0.0,0.04913]
[1778903090001,51.43,79046.33,0.0,-0.99979,0.0,0.04866]
[1778903094031,51.43,79040.22,0.0,-0.99979,0.0,0.04832]
[1778903096314,51.43,79034.82,0.0,-0.99979,0.0,0.04803]
[1778903102087,51.43,79031.78,0.0,-0.99979,0.0,0.04786]
[1778903107126,51.43,79030.86,0.0,-0.99979,0.0,0.04781]
[1778903112161,51.43,79028.76,0.0,-0.99979,0.0,0.0477]
[1778903119210,51.43,79025.51,0.0,-0.99979,0.0,0.04752]
[1778903123238,51.43,79031.47,0.0,-0.99979,0.0,0.04784]
[1778903128273,51.43,79034.08,0.0,-0.99979,0.0,0.04799]
[1778903133307,51.43,79035.08,0.0,-0.99979,0.0,0.04794]
[1778903138342,51.43,79039.1,0.0,-0.99979,0.0,0.04816]
[1778903145394,51.43,79039.98,0.0,-0.99979,0.0,0.0482]
[1778903150426,51.43,79040.45,0.0,-0.99979,0.0,0.04823]
[1778903155461,51.43,79040.48,0.0,-0.99979,0.0,0.04823]
[1778903160496,51.43,79040.71,0.0,-0.99979,0.0,0.04824]
[1778903161504,51.43,79035.03,0.0,-0.99979,0.0,0.04793]
[1778903162510,51.43,79031.63,0.0,-0.99979,0.0,0.04775]
[1778903164525,51.43,79039.31,0.0,-0.99979,0.0,0.04817]
[1778903169561,51.43,79040.21,0.0,-0.99979,0.0,0.04822]
[1778903176889,51.43,79040.69,0.0,-0.99979,0.0,0.04824]
[1778903184664,51.43,79040.65,0.0,-0.99979,0.0,0.04824]
[1778903190707,51.43,79041.23,0.0,-0.99979,0.0,0.04827]
[1778903195741,51.43,79041.63,0.0,-0.99979,0.0,0.04819]
[1778903203797,51.43,79043.4,0.0,-0.99979,0.0,0.04829]
[1778903211853,51.43,79043.07,0.0,-0.99979,0.0,0.04827]
[1778903217164,51.43,79042.6,0.0,-0.99979,0.0,0.04824]
[1778903222931,51.43,79042.06,0.0,-0.99979,0.0,0.04821]
[1778903228973,51.43,79041.81,0.0,-0.99979,0.0,0.0482]
[1778903234007,51.43,79041.91,0.0,-0.99979,0.0,0.04821]
[1778903246089,51.43,79041.41,0.0,-0.99979,0.0,0.04818]
[1778903253141,51.43,79037.86,0.0,-0.99979,0.0,0.04788]
[1778903262204,51.43,79037.98,0.0,-0.99979,0.0,0.04789]
[1778903267239,51.43,79039.33,0.0,-0.99979,0.0,0.04796]
[1778903272275,51.43,79039.07,0.0,-0.99979,0.0,0.04795]
[1778903274487,51.43,79032.12,0.0,-0.99979,0.0,0.04757]
[1778903277499,51.43,79032.1,0.0,-0.99979,0.0,0.04757]
[1778903287657,51.43,79033.88,0.0,-0.99979,0.0,0.04766]
[1778903294614,51.43,79034.73,0.0,-0.99979,0.0,0.04771]
[1778903299649,51.43,79036.09,0.0,-0.99979,0.0,0.04778]
[1778903304686,51.43,79038.99,0.0,-0.99979,0.0,0.04794]
[1778903310729,51.43,79040.58,0.0,-0.99979,0.0,0.04803]
[1778903317866,51.43,79040.57,0.0,-0.99979,0.0,0.04792]
[1778903323821,51.43,79040.8,0.0,-0.99979,0.0,0.04794]
[1778903328854,51.43,79034.61,0.0,-0.99979,0.0,0.0476]
[1778903330868,51.43,79031.85,0.0,-0.99979,0.0,0.04745]
[1778903335903,51.43,79028.44,0.0,-0.9998,0.0,0.04727]
[1778903336912,51.43,79033.95,0.0,-0.99979,0.0,0.04756]
[1778903338007,51.43,79033.96,0.0,-0.99979,0.0,0.04756]
[1778903343960,51.43,79034.57,0.0,-0.99979,0.0,0.0476]
[1778903354030,51.43,79035.23,0.0,-0.99979,0.0,0.04763]
[1778903361079,51.43,79035.57,0.0,-0.99979,0.0,0.04765]
[1778903366114,51.43,79035.75,0.0,-0.99979,0.0,0.04766]
[1778903373163,51.43,79035.79,0.0,-0.99979,0.0,0.04756]
[1778903378307,51.43,79035.44,0.0,-0.99979,0.0,0.04754]
[1778903385247,51.43,79035.25,0.0,-0.99979,0.0,0.04753]
[1778903390286,51.43,79035.76,0.0,-0.99979,0.0,0.04756]
[1778903398445,51.43,79035.96,0.0,-0.99979,0.0,0.04757]
[1778903402366,51.43,79030.65,0.0,-0.9998,0.0,0.04728]
[1778903403374,51.43,79024.75,0.0,-0.9998,0.0,0.04697]
[1778903404380,51.43,79024.61,0.0,-0.9998,0.0,0.04696]
[1778903409416,51.43,79023.76,0.0,-0.9998,0.0,0.04691]
[1778903417474,51.43,79022.35,0.0,-0.9998,0.0,0.04684]
[1778903423517,51.43,79017.07,0.0,-0.9998,0.0,0.04656]
[1778903428664,51.43,79011.78,0.0,-0.9998,0.0,0.04628]
[1778903435599,51.43,79010.38,0.0,-0.9998,0.0,0.0461]
[1778903440634,51.43,79007.69,0.0,-0.9998,0.0,0.04596]
[1778903445670,51.43,79005.84,0.0,-0.9998,0.0,0.04586]
[1778903456746,51.43,79004.8,0.0,-0.9998,0.0,0.04581]
[1778903461781,51.43,79003.48,0.0,-0.9998,0.0,0.04574]
[1778903466816,51.43,79003.67,0.0,-0.9998,0.0,0.04575]
[1778903471853,51.43,79003.19,0.0,-0.9998,0.0,0.04572]
[1778903479014,51.43,79002.73,0.0,-0.9998,0.0,0.0457]
[1778903484944,51.43,79002.0,0.0,-0.9998,0.0,0.04566]
[1778903489978,51.43,79001.44,0.0,-0.9998,0.0,0.04563]
[1778903499159,51.43,79001.19,0.0,-0.9998,0.0,0.04552]
[1778903508105,51.43,79001.45,0.0,-0.9998,0.0,0.04553]
[1778903515153,51.43,79001.1,0.0,-0.9998,0.0,0.04551]
[1778903517167,51.43,79007.52,0.0,-0.9998,0.0,0.04585]
[1778903522204,51.43,79009.23,0.0,-0.9998,0.0,0.04594]
[1778903529375,51.43,79008.75,0.0,-0.9998,0.0,0.04591]
[1778903535294,51.43,79008.72,0.0,-0.9998,0.0,0.04591]
[1778903540329,51.43,79011.32,0.0,-0.9998,0.0,0.04605]
[1778903545363,51.43,79010.89,0.0,-0.9998,0.0,0.04603]
[1778903550400,51.43,79010.12,0.0,-0.9998,0.0,0.04599]
[1778903555433,51.43,79010.2,0.0,-0.9998,0.0,0.04589]
[1778903560469,51.43,79010.48,0.0,-0.9998,0.0,0.0459]
[1778903565506,51.43,79009.06,0.0,-0.9998,0.0,0.04583]
[1778903571546,51.43,79006.84,0.0,-0.9998,0.0,0.04571]
[1778903577587,51.43,79003.31,0.0,-0.9998,0.0,0.04553]
[1778903582622,51.43,79003.25,0.0,-0.9998,0.0,0.04553]
[1778903588665,51.43,79003.18,0.0,-0.9998,0.0,0.04552]
[1778903592694,51.43,78997.05,0.0,-0.9998,0.0,0.04521]
[1778903593700,51.43,78993.89,0.0,-0.99981,0.0,0.04504]
[1778903598734,51.43,78993.75,0.0,-0.99981,0.0,0.04503]
[1778903606790,51.43,78994.12,0.0,-0.99981,0.0,0.04505]
[1778903613841,51.43,78996.14,0.0,-0.99981,0.0,0.04506]
[1778903619884,51.43,78996.91,0.0,-0.9998,0.0,0.0451]
[1778903624917,51.43,79001.55,0.0,-0.9998,0.0,0.04534]
[1778903626931,51.43,79006.83,0.0,-0.9998,0.0,0.04561]
[1778903631965,51.43,79006.44,0.0,-0.9998,0.0,0.04559]
[1778903637000,51.43,79005.46,0.0,-0.9998,0.0,0.04554]
[1778903642036,51.43,79005.37,0.0,-0.9998,0.0,0.04554]
[1778903647071,51.43,79007.83,0.0,-0.9998,0.0,0.04567]
[1778903649085,51.43,79009.4,0.0,-0.9998,0.0,0.04575]
[1778903654121,51.43,79008.68,0.0,-0.9998,0.0,0.04571]
[1778903656139,51.43,79014.67,0.0,-0.9998,0.0,0.04602]
[1778903657141,51.43,79017.78,0.0,-0.9998,0.0,0.04619]
[1778903662176,51.43,79021.72,0.0,-0.9998,0.0,0.0464]
[1778903667211,51.43,79025.92,0.0,-0.9998,0.0,0.04662]
[1778903672246,51.43,79028.67,0.0,-0.9998,0.0,0.04666]
[1778903677282,51.43,79032.81,0.0,-0.9998,0.0,0.04688]
[1778903682317,51.43,79033.68,0.0,-0.9998,0.0,0.04693]
[1778903687351,51.43,79035.6,0.0,-0.9998,0.0,0.04703]
[1778903692386,51.43,79036.17,0.0,-0.9998,0.0,0.04706]
[1778903698428,51.43,79038.97,0.0,-0.9998,0.0,0.04722]
[1778903700570,51.43,79046.09,0.0,-0.99979,0.0,0.0476]
[1778903703463,51.43,79049.88,0.0,-0.99979,0.0,0.04781]
[1778903710641,51.43,79051.18,0.0,-0.99979,0.0,0.04788]
[1778903716554,51.43,79054.56,0.0,-0.99979,0.0,0.04806]
[1778903721590,51.43,79056.19,0.0,-0.99979,0.0,0.04815]
[1778903730781,51.43,79053.94,0.0,-0.99979,0.0,0.04803]
[1778903735689,51.43,79061.75,0.0,-0.99979,0.0,0.04835]
[1778903736694,51.43,79065.85,0.0,-0.99979,0.0,0.04858]
[1778903740851,51.43,79071.02,0.0,-0.99979,0.0,0.04886]
[1778903746767,51.43,79071.21,0.0,-0.99979,0.0,0.04887]
[1778903751801,51.43,79071.34,0.0,-0.99979,0.0,0.04888]
[1778903756837,51.43,79070.9,0.0,-0.99979,0.0,0.04886]
[1778903763886,51.43,79073.14,0.0,-0.99979,0.0,0.04898]
[1778903768921,51.43,79074.34,0.0,-0.99979,0.0,0.04905]
[1778903774963,51.43,79074.15,0.0,-0.99979,0.0,0.04904]
[1778903781006,51.43,79077.01,0.0,-0.99979,0.0,0.0492]
[1778903787047,51.43,79080.22,0.0,-0.99979,0.0,0.04938]
[1778903792083,51.43,79079.96,0.0,-0.99979,0.0,0.04926]
[1778903797117,51.43,79081.79,0.0,-0.99979,0.0,0.04936]
[1778903804166,51.43,79081.01,0.0,-0.99979,0.0,0.04931]
[1778903809201,51.43,79080.28,0.0,-0.99979,0.0,0.04927]
[1778903814237,51.43,79078.75,0.0,-0.99979,0.0,0.04919]
[1778903821414,51.43,79079.92,0.0,-0.99979,0.0,0.04925]
[1778903831485,51.43,79079.62,0.0,-0.99979,0.0,0.04924]
[1778903841555,51.43,79078.57,0.0,-0.99979,0.0,0.04918]
[1778903846463,51.43,79069.94,0.0,-0.99979,0.0,0.0487]
[1778903847467,51.43,79066.73,0.0,-0.99979,0.0,0.04852]
[1778903849482,51.43,79066.73,0.0,-0.99979,0.0,0.04852]
[1778903854516,51.43,79067.26,0.0,-0.99979,0.0,0.04844]
[1778903861695,51.43,79067.44,0.0,-0.99979,0.0,0.04845]
[1778903867607,51.43,79068.12,0.0,-0.99979,0.0,0.04849]
[1778903872644,51.43,79068.75,0.0,-0.99979,0.0,0.04853]
[1778903877679,51.43,79069.38,0.0,-0.99979,0.0,0.04856]
[1778903883720,51.43,79069.5,0.0,-0.99979,0.0,0.04857]
[1778903891910,51.43,79070.08,0.0,-0.99979,0.0,0.0486]
[1778903899831,51.43,79070.36,0.0,-0.99979,0.0,0.04862]
[1778903908896,51.43,79070.32,0.0,-0.99979,0.0,0.04861]
[1778903909904,51.43,79060.27,0.0,-0.99979,0.0,0.04806]
[1778903910910,51.43,79057.73,0.0,-0.99979,0.0,0.04792]
[1778903917960,51.43,79058.17,0.0,-0.99979,0.0,0.04784]
[1778903926015,51.43,79060.0,0.0,-0.99979,0.0,0.04794]
[1778903932194,51.43,79063.65,0.0,-0.99979,0.0,0.04814]
[1778903938099,51.43,79064.39,0.0,-0.99979,0.0,0.04818]
[1778903940113,51.43,79055.92,0.0,-0.99979,0.0,0.04772]
[1778903945149,51.43,79056.08,0.0,-0.99979,0.0,0.04773]
[1778903952197,51.43,79052.99,0.0,-0.99979,0.0,0.04756]
[1778903958239,51.43,79051.45,0.0,-0.99979,0.0,0.04748]
[1778903963275,51.43,79050.77,0.0,-0.99979,0.0,0.04744]
[1778903970324,51.43,79050.48,0.0,-0.99979,0.0,0.04742]
[1778903976373,51.43,79049.66,0.0,-0.99979,0.0,0.04728]
[1778903980402,51.43,79054.87,0.0,-0.99979,0.0,0.04756]
[1778903982545,51.43,79056.79,0.0,-0.99979,0.0,0.04766]
[1778903989464,51.43,79055.89,0.0,-0.99979,0.0,0.04761]
[1778903994499,51.43,79050.48,0.0,-0.99979,0.0,0.04732]
[1778903996513,51.43,79044.91,0.0,-0.9998,0.0,0.04702]
[1778903999534,51.43,79039.27,0.0,-0.9998,0.0,0.04672]
[1778904001550,51.43,79032.14,0.0,-0.9998,0.0,0.04634]
[1778904002686,51.43,79028.94,0.0,-0.9998,0.0,0.04617]
[1778904004573,51.43,79029.87,0.0,-0.9998,0.0,0.04622]
[1778904005577,51.43,79035.49,0.0,-0.9998,0.0,0.04652]
[1778904006583,51.43,79038.56,0.0,-0.9998,0.0,0.04668]
[1778904012758,51.43,79041.47,0.0,-0.9998,0.0,0.04684]
[1778904019674,51.43,79042.43,0.0,-0.9998,0.0,0.04689]
[1778904027734,51.43,79043.39,0.0,-0.9998,0.0,0.04694]
[1778904032899,51.43,79043.69,0.0,-0.9998,0.0,0.04685]
[1778904038808,51.43,79044.33,0.0,-0.9998,0.0,0.04689]
[1778904043842,51.43,79044.43,0.0,-0.9998,0.0,0.04689]
[1778904048877,51.43,79044.95,0.0,-0.9998,0.0,0.04692]
[1778904053912,51.43,79045.05,0.0,-0.9998,0.0,0.04693]
[1778904059954,51.43,79048.72,0.0,-0.9998,0.0,0.04712]
[1778904064989,51.43,79050.07,0.0,-0.9998,0.0,0.04719]
[1778904070036,51.43,79053.44,0.0,-0.99979,0.0,0.04738]
[1778904075065,51.43,79055.07,0.0,-0.99979,0.0,0.04746]
[1778904080098,51.43,79054.76,0.0,-0.99979,0.0,0.04745]
[1778904085130,51.43,79053.81,0.0,-0.99979,0.0,0.0474]
[1778904091176,51.43,79051.11,0.0,-0.9998,0.0,0.04715]
[1778904098226,51.43,79050.03,0.0,-0.9998,0.0,0.04709]
[1778904103397,51.43,79048.61,0.0,-0.9998,0.0,0.04701]
[1778904110310,51.43,79048.61,0.0,-0.9998,0.0,0.04701]
[1778904112324,51.43,79043.1,0.0,-0.9998,0.0,0.04672]
[1778904114337,51.43,79037.37,0.0,-0.9998,0.0,0.04641]
[1778904117361,51.43,79031.15,0.0,-0.9998,0.0,0.04608]
[1778904122396,51.43,79031.31,0.0,-0.9998,0.0,0.04609]
[1778904126427,51.43,79017.95,0.0,-0.9998,0.0,0.04539]
[1778904127433,51.43,79009.68,0.0,-0.99981,0.0,0.04497]
[1778904131468,51.43,79004.36,0.0,-0.99981,0.0,0.04469]
[1778904136496,51.43,79001.56,0.0,-0.99981,0.0,0.04455]
[1778904141530,51.43,79001.14,0.0,-0.99981,0.0,0.04453]
[1778904146565,51.43,79005.02,0.0,-0.99981,0.0,0.04473]
[1778904147573,51.43,79013.71,0.0,-0.9998,0.0,0.04517]
[1778904148579,51.43,79021.32,0.0,-0.9998,0.0,0.04557]
[1778904149587,51.43,79023.37,0.0,-0.9998,0.0,0.04568]
[1778904153750,51.43,79028.87,0.0,-0.9998,0.0,0.04586]
[1778904156636,51.43,79022.74,0.0,-0.9998,0.0,0.04554]
[1778904161671,51.43,79021.53,0.0,-0.9998,0.0,0.04548]
[1778904166707,51.43,79018.67,0.0,-0.9998,0.0,0.04533]
[1778904171740,51.43,79015.32,0.0,-0.9998,0.0,0.04516]
[1778904176775,51.43,79012.96,0.0,-0.9998,0.0,0.04504]
[1778904181812,51.43,79012.35,0.0,-0.99981,0.0,0.045]
[1778904184833,51.43,79016.73,0.0,-0.9998,0.0,0.04523]
[1778904185839,51.43,79009.29,0.0,-0.99981,0.0,0.04485]
[1778904186845,51.43,79007.26,0.0,-0.99981,0.0,0.04474]
[1778904191880,51.43,79006.35,0.0,-0.99981,0.0,0.0447]
[1778904196915,51.43,79008.39,0.0,-0.99981,0.0,0.0448]
[1778904197922,51.43,79014.46,0.0,-0.9998,0.0,0.04511]
[1778904198929,51.43,79018.99,0.0,-0.9998,0.0,0.04535]
[1778904204102,51.43,79024.86,0.0,-0.9998,0.0,0.04565]
[1778904210014,51.43,79027.58,0.0,-0.9998,0.0,0.0458]
[1778904214172,51.43,79034.15,0.0,-0.9998,0.0,0.04604]
[1778904220076,51.43,79035.17,0.0,-0.9998,0.0,0.04609]
[1778904223097,51.43,79040.53,0.0,-0.9998,0.0,0.04638]
[1778904228132,51.43,79043.1,0.0,-0.9998,0.0,0.04651]
[1778904233167,51.43,79046.94,0.0,-0.9998,0.0,0.04672]
[1778904238204,51.43,79048.1,0.0,-0.9998,0.0,0.04678]
[1778904243237,51.43,79053.89,0.0,-0.9998,0.0,0.04709]
[1778904246258,51.43,79057.64,0.0,-0.99979,0.0,0.04729]
[1778904251293,51.43,79057.68,0.0,-0.99979,0.0,0.0473]
[1778904256333,51.43,79058.82,0.0,-0.99979,0.0,0.04736]
[1778904261366,51.43,79056.23,0.0,-0.99979,0.0,0.04722]
[1778904268423,51.43,79058.37,0.0,-0.99979,0.0,0.04733]
[1778904274601,51.43,79059.71,0.0,-0.99979,0.0,0.0473]
[1778904280507,51.43,79063.28,0.0,-0.99979,0.0,0.04749]
[1778904285543,51.43,79063.58,0.0,-0.99979,0.0,0.04751]
[1778904290579,51.43,79066.41,0.0,-0.99979,0.0,0.04766]
[1778904295612,51.43,79069.93,0.0,-0.99979,0.0,0.04786]
[1778904300648,51.43,79070.27,0.0,-0.99979,0.0,0.04787]
[1778904305683,51.43,79067.81,0.0,-0.99979,0.0,0.04774]
[1778904312732,51.43,79066.77,0.0,-0.99979,0.0,0.04768]
[1778904317766,51.43,79065.8,0.0,-0.99979,0.0,0.04763]
[1778904322801,51.43,79063.52,0.0,-0.99979,0.0,0.04751]
[1778904329850,51.43,79061.48,0.0,-0.99979,0.0,0.0474]
[1778904335023,51.43,79057.06,0.0,-0.9998,0.0,0.04706]
[1778904341934,51.43,79057.06,0.0,-0.9998,0.0,0.04706]
[1778904346969,51.43,79055.2,0.0,-0.9998,0.0,0.04696]
[1778904352005,51.43,79054.58,0.0,-0.9998,0.0,0.04692]
[1778904357039,51.43,79050.54,0.0,-0.9998,0.0,0.04671]
[1778904362075,51.43,79049.99,0.0,-0.9998,0.0,0.04668]
[1778904367110,51.43,79048.49,0.0,-0.9998,0.0,0.0466]
[1778904375310,51.43,79050.79,0.0,-0.9998,0.0,0.04672]
[1778904382214,51.43,79055.48,0.0,-0.9998,0.0,0.04697]
[1778904387251,51.43,79057.99,0.0,-0.9998,0.0,0.04711]
[1778904392287,51.43,79058.03,0.0,-0.9998,0.0,0.047]
[1778904397321,51.43,79056.54,0.0,-0.9998,0.0,0.04692]
[1778904402358,51.43,79057.89,0.0,-0.9998,0.0,0.047]
[1778904408399,51.43,79056.33,0.0,-0.9998,0.0,0.04691]
[1778904414443,51.43,79053.86,0.0,-0.9998,0.0,0.04678]
[1778904421498,51.43,79051.7,0.0,-0.9998,0.0,0.04667]
[1778904426527,51.43,79050.77,0.0,-0.9998,0.0,0.04662]
[1778904433576,51.43,79048.41,0.0,-0.9998,0.0,0.04649]
[1778904439618,51.43,79048.21,0.0,-0.9998,0.0,0.04648]
[1778904444659,51.43,79037.8,0.0,-0.9998,0.0,0.04593]
[1778904445664,51.43,79031.29,0.0,-0.9998,0.0,0.04559]
[1778904450701,51.43,79030.44,0.0,-0.9998,0.0,0.04554]
[1778904456737,51.43,79028.21,0.0,-0.9998,0.0,0.04533]
[1778904461772,51.43,79027.87,0.0,-0.9998,0.0,0.04531]
[1778904466807,51.43,79030.14,0.0,-0.9998,0.0,0.04543]
[1778904471842,51.43,79032.73,0.0,-0.9998,0.0,0.04556]
[1778904477886,51.43,79034.45,0.0,-0.9998,0.0,0.04565]
[1778904486109,51.43,79035.75,0.0,-0.9998,0.0,0.04572]
[1778904491982,51.43,79031.77,0.0,-0.9998,0.0,0.04551]
[1778904505073,51.43,79027.03,0.0,-0.9998,0.0,0.04527]
[1778904506249,51.43,79032.05,0.0,-0.9998,0.0,0.04553]
[1778904516319,51.43,79033.3,0.0,-0.9998,0.0,0.04549]
[1778904526394,51.43,79039.01,0.0,-0.9998,0.0,0.04579]
[1778904535284,51.43,79039.01,0.0,-0.9998,0.0,0.04579]
[1778904541329,51.43,79040.8,0.0,-0.9998,0.0,0.04589]
[1778904543340,51.43,79047.72,0.0,-0.9998,0.0,0.04625]
[1778904544347,51.43,79049.22,0.0,-0.9998,0.0,0.04633]
[1778904549383,51.43,79048.16,0.0,-0.9998,0.0,0.04627]
[1778904554417,51.43,79051.05,0.0,-0.9998,0.0,0.04643]
[1778904559453,51.43,79050.19,0.0,-0.9998,0.0,0.04638]
[1778904564490,51.43,79049.88,0.0,-0.9998,0.0,0.04637]
[1778904570530,51.43,79048.74,0.0,-0.9998,0.0,0.0463]
[1778904574559,51.43,79043.1,0.0,-0.9998,0.0,0.04591]
[1778904576744,51.43,79041.93,0.0,-0.9998,0.0,0.04584]
[1778904579595,51.43,79047.76,0.0,-0.9998,0.0,0.04615]
[1778904583622,51.43,79048.12,0.0,-0.9998,0.0,0.04617]
[1778904588670,51.43,79047.1,0.0,-0.9998,0.0,0.04612]
[1778904589671,51.43,79063.84,0.0,-0.9998,0.0,0.04701]
[1778904590678,51.43,79071.99,0.0,-0.99979,0.0,0.04745]
[1778904591682,51.43,79077.08,0.0,-0.99979,0.0,0.04772]
[1778904594702,51.43,79076.87,0.0,-0.99979,0.0,0.04771]
[1778904599737,51.43,79075.99,0.0,-0.99979,0.0,0.04766]
[1778904602758,51.43,79069.39,0.0,-0.99979,0.0,0.04731]
[1778904603766,51.43,79061.79,0.0,-0.9998,0.0,0.0469]
[1778904605779,51.43,79059.9,0.0,-0.9998,0.0,0.0468]
[1778904610819,51.43,79058.17,0.0,-0.9998,0.0,0.0467]
[1778904615861,51.43,79056.97,0.0,-0.9998,0.0,0.04664]
[1778904616861,51.43,79044.48,0.0,-0.9998,0.0,0.04598]
[1778904617866,51.43,79028.65,0.0,-0.9998,0.0,0.04515]
[1778904622901,51.43,79011.84,0.0,-0.99981,0.0,0.04429]
[1778904623907,51.43,79005.89,0.0,-0.99981,0.0,0.04399]
[1778904629949,51.43,79004.97,0.0,-0.99981,0.0,0.04394]
[1778904634989,51.43,79005.36,0.0,-0.99981,0.0,0.04386]
[1778904640021,51.43,79008.05,0.0,-0.99981,0.0,0.044]
[1778904645055,51.43,79007.2,0.0,-0.99981,0.0,0.04396]
[1778904651097,51.43,79011.61,0.0,-0.99981,0.0,0.04418]
[1778904657317,51.43,79009.36,0.0,-0.99981,0.0,0.04407]
[1778904663181,51.43,79008.02,0.0,-0.99981,0.0,0.044]
[1778904668216,51.43,79009.63,0.0,-0.99981,0.0,0.04408]
[1778904673251,51.43,79008.31,0.0,-0.99981,0.0,0.04401]
[1778904678286,51.43,79007.32,0.0,-0.99981,0.0,0.04396]
[1778904683321,51.43,79006.78,0.0,-0.99981,0.0,0.04393]
[1778904688356,51.43,79006.07,0.0,-0.99981,0.0,0.0439]
[1778904693391,51.43,79006.04,0.0,-0.99981,0.0,0.0438]
[1778904697601,51.43,79000.45,0.0,-0.99981,0.0,0.04352]
[1778904706482,51.43,79000.47,0.0,-0.99981,0.0,0.04352]
[1778904711518,51.43,79001.35,0.0,-0.99981,0.0,0.04356]
[1778904717741,51.43,79002.32,0.0,-0.99981,0.0,0.04361]
[1778904726622,51.43,79001.69,0.0,-0.99981,0.0,0.04358]
[1778904731659,51.43,79001.72,0.0,-0.99981,0.0,0.04358]
[1778904735686,51.43,79007.71,0.0,-0.99981,0.0,0.04388]
[1778904737891,51.43,79014.0,0.0,-0.99981,0.0,0.0442]
[1778904743743,51.43,79018.26,0.0,-0.99981,0.0,0.04442]
[1778904748777,51.43,79022.64,0.0,-0.99981,0.0,0.04464]
[1778904754819,51.43,79024.32,0.0,-0.99981,0.0,0.04463]
[1778904756835,51.43,79029.96,0.0,-0.99981,0.0,0.04492]
[1778904758032,51.43,79036.22,0.0,-0.9998,0.0,0.04525]
[1778904759856,51.43,79041.6,0.0,-0.9998,0.0,0.04553]
[1778904760863,51.43,79042.18,0.0,-0.9998,0.0,0.04556]
[1778904766908,51.43,79044.13,0.0,-0.9998,0.0,0.04566]
[1778904773956,51.43,79046.54,0.0,-0.9998,0.0,0.04578]
[1778904779996,51.43,79045.77,0.0,-0.9998,0.0,0.04574]
[1778904785032,51.43,79046.45,0.0,-0.9998,0.0,0.04578]
[1778904798316,51.43,79045.45,0.0,-0.9998,0.0,0.04573]
[1778904807185,51.43,79044.79,0.0,-0.9998,0.0,0.04569]
[1778904818453,51.43,79043.93,0.0,-0.9998,0.0,0.04555]
[1778904824305,51.43,79041.19,0.0,-0.9998,0.0,0.0454]
[1778904829340,51.43,79036.21,0.0,-0.9998,0.0,0.04514]
[1778904834375,51.43,79033.24,0.0,-0.9998,0.0,0.04499]
[1778904842432,51.43,79030.91,0.0,-0.99981,0.0,0.04487]
[1778904847466,51.43,79028.57,0.0,-0.99981,0.0,0.04475]
[1778904852502,51.43,79027.65,0.0,-0.99981,0.0,0.0447]
[1778904855521,51.43,79025.63,0.0,-0.99981,0.0,0.0446]
[1778904863578,51.43,79028.93,0.0,-0.99981,0.0,0.04477]
[1778904868809,51.43,79033.13,0.0,-0.9998,0.0,0.04499]
[1778904874655,51.43,79035.01,0.0,-0.9998,0.0,0.04498]
[1778904879690,51.43,79037.4,0.0,-0.9998,0.0,0.04511]
[1778904884725,51.43,79037.43,0.0,-0.9998,0.0,0.04511]
[1778904889761,51.43,79039.65,0.0,-0.9998,0.0,0.04522]
[1778904897817,51.43,79041.0,0.0,-0.9998,0.0,0.04529]
[1778904902852,51.43,79039.72,0.0,-0.9998,0.0,0.04523]
[1778904909093,51.43,79040.11,0.0,-0.9998,0.0,0.04525]
[1778904914936,51.43,79041.4,0.0,-0.9998,0.0,0.04531]
[1778904921985,51.43,79041.89,0.0,-0.9998,0.0,0.04534]
[1778904927022,51.43,79044.63,0.0,-0.9998,0.0,0.04548]
[1778904932057,51.43,79041.43,0.0,-0.9998,0.0,0.04522]
[1778904937092,51.43,79041.07,0.0,-0.9998,0.0,0.0452]
[1778904942127,51.43,79039.04,0.0,-0.9998,0.0,0.04509]
[1778904944146,51.43,79044.26,0.0,-0.9998,0.0,0.04536]
[1778904949376,51.43,79045.49,0.0,-0.9998,0.0,0.04543]
[1778904955219,51.43,79045.97,0.0,-0.9998,0.0,0.04545]
[1778904961263,51.43,79047.56,0.0,-0.9998,0.0,0.04554]
[1778904966296,51.43,79046.33,0.0,-0.9998,0.0,0.04547]
[1778904971331,51.43,79045.93,0.0,-0.9998,0.0,0.04545]
[1778904974355,51.43,79038.68,0.0,-0.9998,0.0,0.04507]
[1778904979586,51.43,79038.71,0.0,-0.9998,0.0,0.04508]
[1778904985430,51.43,79039.06,0.0,-0.9998,0.0,0.04509]
[1778904993486,51.43,79040.03,0.0,-0.9998,0.0,0.04504]
[1778904998522,51.43,79042.22,0.0,-0.9998,0.0,0.04516]
[1778905008595,51.43,79042.17,0.0,-0.9998,0.0,0.04515]
[1778905014634,51.43,79039.95,0.0,-0.9998,0.0,0.04504]
[1778905019865,51.43,79037.44,0.0,-0.99981,0.0,0.04491]
[1778905025713,51.43,79040.19,0.0,-0.9998,0.0,0.04505]
[1778905030748,51.43,79041.14,0.0,-0.9998,0.0,0.0451]
[1778905035783,51.43,79042.39,0.0,-0.9998,0.0,0.04517]
[1778905040818,51.43,79043.44,0.0,-0.9998,0.0,0.04522]
[1778905045853,51.43,79044.42,0.0,-0.9998,0.0,0.04527]
[1778905050891,51.43,79043.59,0.0,-0.9998,0.0,0.04523]
[1778905053910,51.43,79048.43,0.0,-0.9998,0.0,0.04538]
[1778905060149,51.43,79046.67,0.0,-0.9998,0.0,0.04529]
[1778905065993,51.43,79045.51,0.0,-0.9998,0.0,0.04523]
[1778905071031,51.43,79045.14,0.0,-0.9998,0.0,0.04521]
[1778905078078,51.43,79044.48,0.0,-0.9998,0.0,0.04517]
[1778905088154,51.43,79043.93,0.0,-0.9998,0.0,0.04515]
[1778905093190,51.43,79041.78,0.0,-0.9998,0.0,0.04503]
[1778905098225,51.43,79041.57,0.0,-0.9998,0.0,0.04502]
[1778905103261,51.43,79041.48,0.0,-0.9998,0.0,0.04502]
[1778905108295,51.43,79041.95,0.0,-0.9998,0.0,0.04504]
[1778905113330,51.43,79041.25,0.0,-0.99981,0.0,0.04491]
[1778905118366,51.43,79036.9,0.0,-0.99981,0.0,0.04468]
[1778905119372,51.43,79032.08,0.0,-0.99981,0.0,0.04444]
[1778905129439,51.43,79036.17,0.0,-0.99981,0.0,0.04465]
[1778905135485,51.43,79037.33,0.0,-0.99981,0.0,0.04471]
[1778905140710,51.43,79040.63,0.0,-0.99981,0.0,0.04488]
[1778905148575,51.43,79035.69,0.0,-0.99981,0.0,0.04462]
[1778905158646,51.43,79037.14,0.0,-0.99981,0.0,0.0447]
[1778905163681,51.43,79043.26,0.0,-0.9998,0.0,0.04501]
[1778905168715,51.43,79043.7,0.0,-0.9998,0.0,0.04503]
[1778905173751,51.43,79043.07,0.0,-0.99981,0.0,0.0449]
[1778905180989,51.43,79041.61,0.0,-0.99981,0.0,0.04483]
[1778905187848,51.43,79042.76,0.0,-0.99981,0.0,0.04489]
[1778905189862,51.43,79037.0,0.0,-0.99981,0.0,0.04459]
[1778905191060,51.43,79025.79,0.0,-0.99981,0.0,0.04402]
[1778905191880,51.43,79025.79,0.0,-0.99981,0.0,0.04402]
[1778905197918,51.43,79023.11,0.0,-0.99981,0.0,0.04388]
[1778905202952,51.43,79022.11,0.0,-0.99981,0.0,0.04383]
[1778905211200,51.43,79023.4,0.0,-0.99981,0.0,0.0439]
[1778905217055,51.43,79023.4,0.0,-0.99981,0.0,0.0439]
[1778905222096,51.43,79021.72,0.0,-0.99981,0.0,0.04381]
[1778905229144,51.43,79021.17,0.0,-0.99981,0.0,0.04379]
[1778905238208,51.43,79020.7,0.0,-0.99981,0.0,0.04366]
[1778905243252,51.43,79021.09,0.0,-0.99981,0.0,0.04368]
[1778905247270,51.43,79027.66,0.0,-0.99981,0.0,0.04402]
[1778905253320,51.43,79026.18,0.0,-0.99981,0.0,0.04394]
[1778905258347,51.43,79022.19,0.0,-0.99981,0.0,0.04374]
[1778905263382,51.43,79022.09,0.0,-0.99981,0.0,0.04373]
[1778905271620,51.43,79021.78,0.0,-0.99981,0.0,0.04372]
[1778905277480,51.43,79021.19,0.0,-0.99981,0.0,0.04369]
[1778905282521,51.43,79020.47,0.0,-0.99981,0.0,0.04365]
[1778905287554,51.43,79020.4,0.0,-0.99981,0.0,0.04365]
[1778905289566,51.43,79015.43,0.0,-0.99981,0.0,0.0434]
[1778905294601,51.43,79015.62,0.0,-0.99981,0.0,0.04331]
[1778905299636,51.43,79016.29,0.0,-0.99981,0.0,0.04335]
[1778905304672,51.43,79016.28,0.0,-0.99981,0.0,0.04335]
[1778905309707,51.43,79017.27,0.0,-0.99981,0.0,0.0434]
[1778905314741,51.43,79017.08,0.0,-0.99981,0.0,0.04339]
[1778905319777,51.43,79020.78,0.0,-0.99981,0.0,0.04357]
[1778905324813,51.43,79020.34,0.0,-0.99981,0.0,0.04355]
[1778905329846,51.43,79021.74,0.0,-0.99981,0.0,0.04362]
[1778905339916,51.43,79021.3,0.0,-0.99981,0.0,0.0436]
[1778905346965,51.43,79019.53,0.0,-0.99981,0.0,0.04351]
[1778905352182,51.43,79018.95,0.0,-0.99981,0.0,0.04338]
[1778905358042,51.43,79018.67,0.0,-0.99981,0.0,0.04337]
[1778905363077,51.43,79018.44,0.0,-0.99981,0.0,0.04336]
[1778905369119,51.43,79018.51,0.0,-0.99981,0.0,0.04336]
[1778905377175,51.43,79017.99,0.0,-0.99981,0.0,0.04334]
[1778905382394,51.43,79018.24,0.0,-0.99981,0.0,0.04335]
[1778905387245,51.43,79026.77,0.0,-0.99981,0.0,0.04378]
[1778905389259,51.43,79027.98,0.0,-0.99981,0.0,0.04384]
[1778905394295,51.43,79028.71,0.0,-0.99981,0.0,0.04387]
[1778905399329,51.43,79030.0,0.0,-0.99981,0.0,0.04394]
[1778905406378,51.43,79032.34,0.0,-0.99981,0.0,0.04406]
[1778905412609,51.43,79034.79,0.0,-0.99981,0.0,0.04408]
[1778905418464,51.43,79035.99,0.0,-0.99981,0.0,0.04415]
[1778905429545,51.43,79036.92,0.0,-0.99981,0.0,0.04419]
[1778905434579,51.43,79037.45,0.0,-0.99981,0.0,0.04422]
[1778905442819,51.43,79036.58,0.0,-0.99981,0.0,0.04418]
[1778905449688,51.43,79033.03,0.0,-0.99981,0.0,0.04399]
[1778905454724,51.43,79030.87,0.0,-0.99981,0.0,0.04389]
[1778905460765,51.43,79027.56,0.0,-0.99981,0.0,0.04372]
[1778905465800,51.43,79029.02,0.0,-0.99981,0.0,0.04379]
[1778905470835,51.43,79032.13,0.0,-0.99981,0.0,0.04395]
[1778905475872,51.43,79035.38,0.0,-0.99981,0.0,0.04402]
[1778905477885,51.43,79024.23,0.0,-0.99981,0.0,0.04345]
[1778905483100,51.43,79017.85,0.0,-0.99981,0.0,0.04314]
[1778905486947,51.43,79015.95,0.0,-0.99981,0.0,0.04304]
[1778905491982,51.43,79015.97,0.0,-0.99981,0.0,0.04304]
[1778905497023,51.43,79017.69,0.0,-0.99981,0.0,0.04313]
[1778905499037,51.43,79019.48,0.0,-0.99981,0.0,0.04322]
[1778905503239,51.43,79028.27,0.0,-0.99981,0.0,0.04366]
[1778905505080,51.43,79030.04,0.0,-0.99981,0.0,0.04375]
[1778905512131,51.43,79032.38,0.0,-0.99981,0.0,0.04386]
[1778905517165,51.43,79035.3,0.0,-0.99981,0.0,0.04401]
[1778905523379,51.43,79038.3,0.0,-0.99981,0.0,0.04416]
[1778905530255,51.43,79039.99,0.0,-0.99981,0.0,0.04425]
[1778905535291,51.43,79041.41,0.0,-0.99981,0.0,0.04422]
[1778905540325,51.43,79040.39,0.0,-0.99981,0.0,0.04417]
[1778905546367,51.43,79040.93,0.0,-0.99981,0.0,0.0442]
[1778905551405,51.43,79042.52,0.0,-0.99981,0.0,0.04428]
[1778905556442,51.43,79043.55,0.0,-0.99981,0.0,0.04433]
[1778905561477,51.43,79043.91,0.0,-0.99981,0.0,0.04435]
[1778905566514,51.43,79047.23,0.0,-0.99981,0.0,0.04452]
[1778905571577,51.43,79046.89,0.0,-0.99981,0.0,0.0445]
[1778905576614,51.43,79046.52,0.0,-0.99981,0.0,0.04449]
[1778905581645,51.43,79046.68,0.0,-0.99981,0.0,0.04449]
[1778905586680,51.43,79046.2,0.0,-0.99981,0.0,0.04447]
[1778905591716,51.43,79042.42,0.0,-0.99981,0.0,0.04418]
[1778905595744,51.43,79040.7,0.0,-0.99981,0.0,0.04409]
[1778905598765,51.43,79035.67,0.0,-0.99981,0.0,0.04384]
[1778905603942,51.43,79028.7,0.0,-0.99981,0.0,0.04348]
[1778905613871,51.43,79030.32,0.0,-0.99981,0.0,0.04357]
[1778905618905,51.43,79032.9,0.0,-0.99981,0.0,0.0437]
[1778905623940,51.43,79033.57,0.0,-0.99981,0.0,0.04373]
[1778905630989,51.43,79035.07,0.0,-0.99981,0.0,0.04381]
[1778905642066,51.43,79035.92,0.0,-0.99981,0.0,0.04385]
[1778905653143,51.43,79037.38,0.0,-0.99981,0.0,0.04382]
[1778905659185,51.43,79038.73,0.0,-0.99981,0.0,0.04389]
[1778905664369,51.43,79039.24,0.0,-0.99981,0.0,0.04392]
[1778905670263,51.43,79039.62,0.0,-0.99981,0.0,0.04394]
[1778905680329,51.43,79039.64,0.0,-0.99981,0.0,0.04394]
[1778905687381,51.43,79039.93,0.0,-0.99981,0.0,0.04395]
[1778905692416,51.43,79040.44,0.0,-0.99981,0.0,0.04398]
[1778905699465,51.43,79040.05,0.0,-0.99981,0.0,0.04396]
[1778905704654,51.43,79039.66,0.0,-0.99981,0.0,0.04394]
[1778905710543,51.43,79036.12,0.0,-0.99981,0.0,0.04376]
[1778905712560,51.43,79028.58,0.0,-0.99981,0.0,0.04329]
[1778905713565,51.43,79021.82,0.0,-0.99981,0.0,0.04295]
[1778905714724,51.43,79019.1,0.0,-0.99981,0.0,0.04281]
[1778905721621,51.43,79017.72,0.0,-0.99981,0.0,0.04275]
[1778905724794,51.43,79011.85,0.0,-0.99982,0.0,0.04246]
[1778905730683,51.43,79008.4,0.0,-0.99982,0.0,0.04229]
[1778905735718,51.43,79006.33,0.0,-0.99982,0.0,0.04219]
[1778905743775,51.43,79003.37,0.0,-0.99982,0.0,0.04204]
[1778905748809,51.43,79001.07,0.0,-0.99982,0.0,0.04193]
[1778905753880,51.43,78999.47,0.0,-0.99982,0.0,0.04185]
[1778905755014,51.43,78994.13,0.0,-0.99982,0.0,0.0416]
[1778905756896,51.43,78992.93,0.0,-0.99982,0.0,0.04154]
[1778905761928,51.43,78993.42,0.0,-0.99982,0.0,0.04156]
[1778905768977,51.43,78993.51,0.0,-0.99982,0.0,0.04157]
[1778905774014,51.43,78994.57,0.0,-0.99982,0.0,0.04152]
[1778905779048,51.43,78994.0,0.0,-0.99982,0.0,0.0415]
[1778905784085,51.43,78994.09,0.0,-0.99982,0.0,0.0415]
[1778905789118,51.43,78992.68,0.0,-0.99982,0.0,0.04143]
[1778905795160,51.43,78992.61,0.0,-0.99982,0.0,0.04143]
[1778905801202,51.43,78992.69,0.0,-0.99982,0.0,0.04143]
[1778905809258,51.43,78994.46,0.0,-0.99982,0.0,0.04152]
[1778905814294,51.43,78995.64,0.0,-0.99982,0.0,0.04157]
[1778905818322,51.43,78994.15,0.0,-0.99982,0.0,0.0415]
[1778905820336,51.43,78996.33,0.0,-0.99982,0.0,0.04161]
[1778905825505,51.43,78998.96,0.0,-0.99982,0.0,0.04174]
[1778905831414,51.43,78997.5,0.0,-0.99982,0.0,0.04157]
[1778905840477,51.43,78998.17,0.0,-0.99982,0.0,0.0416]
[1778905845645,51.43,78997.43,0.0,-0.99982,0.0,0.04157]
[1778905850548,51.43,78992.14,0.0,-0.99982,0.0,0.04131]
[1778905851554,51.43,78991.21,0.0,-0.99982,0.0,0.04127]
[1778905862632,51.43,78995.58,0.0,-0.99982,0.0,0.04148]
[1778905870688,51.43,78996.02,0.0,-0.99982,0.0,0.0415]
[1778905875865,51.43,78993.26,0.0,-0.99982,0.0,0.04137]
[1778905881766,51.43,78992.35,0.0,-0.99982,0.0,0.04132]
[1778905886800,51.43,78991.01,0.0,-0.99982,0.0,0.04126]
[1778905893849,51.43,78990.32,0.0,-0.99982,0.0,0.04113]
[1778905897877,51.43,78983.0,0.0,-0.99982,0.0,0.04079]
[1778905902914,51.43,78981.6,0.0,-0.99982,0.0,0.04072]
[1778905907947,51.43,78986.28,0.0,-0.99982,0.0,0.04094]
[1778905911976,51.43,78988.42,0.0,-0.99982,0.0,0.04104]
[1778905914997,51.43,78983.17,0.0,-0.99982,0.0,0.04079]
[1778905920033,51.43,78983.48,0.0,-0.99982,0.0,0.04081]
[1778905925067,51.43,78979.96,0.0,-0.99982,0.0,0.04064]
[1778905930103,51.43,78980.55,0.0,-0.99982,0.0,0.04067]
[1778905935140,51.43,78980.27,0.0,-0.99982,0.0,0.04066]
[1778905936293,51.43,78977.04,0.0,-0.99982,0.0,0.04051]
[1778905940174,51.43,78969.71,0.0,-0.99983,0.0,0.04016]
[1778905941183,51.43,78966.05,0.0,-0.99983,0.0,0.03999]
[1778905943196,51.43,78965.27,0.0,-0.99983,0.0,0.03996]
[1778905948231,51.43,78962.32,0.0,-0.99983,0.0,0.03982]
[1778905954273,51.43,78961.39,0.0,-0.99983,0.0,0.03969]
[1778905959308,51.43,78956.8,0.0,-0.99983,0.0,0.03947]
[1778905963336,51.43,78950.18,0.0,-0.99983,0.0,0.03917]
[1778905968371,51.43,78951.13,0.0,-0.99983,0.0,0.03921]
[1778905973406,51.43,78950.6,0.0,-0.99983,0.0,0.03919]
[1778905979448,51.43,78950.29,0.0,-0.99983,0.0,0.03918]
[1778905982471,51.43,78943.35,0.0,-0.99983,0.0,0.03886]
[1778905983479,51.43,78939.97,0.0,-0.99983,0.0,0.03871]
[1778905988536,51.43,78942.63,0.0,-0.99983,0.0,0.03883]
[1778905990553,51.43,78922.32,0.0,-0.99984,0.0,0.03792]
[1778905991559,51.43,78905.1,0.0,-0.99984,0.0,0.03716]
[1778905992563,51.43,78897.33,0.0,-0.99984,0.0,0.03683]
[1778905993568,51.43,78891.68,0.0,-0.99984,0.0,0.03658]
[1778905994576,51.43,78876.41,0.0,-0.99985,0.0,0.03593]
[1778905995583,51.43,78859.85,0.0,-0.99985,0.0,0.03524]
[1778905996716,51.43,78856.6,0.0,-0.99985,0.0,0.03511]
[1778905997597,51.43,78856.6,0.0,-0.99985,0.0,0.03511]
[1778905998604,51.43,78835.25,0.0,-0.99985,0.0,0.03424]
[1778905999613,51.43,78816.44,0.0,-0.99986,0.0,0.03349]
[1778906000619,51.43,78813.56,0.0,-0.99986,0.0,0.03337]
[1778906001629,51.43,78827.87,0.0,-0.99985,0.0,0.03394]
[1778906002633,51.43,78831.99,0.0,-0.99985,0.0,0.03411]
[1778906003640,51.43,78831.29,0.0,-0.99985,0.0,0.03408]
[1778906008677,51.43,78823.78,0.0,-0.99986,0.0,0.03378]
[1778906011698,51.43,78833.22,0.0,-0.99985,0.0,0.03408]
[1778906012704,51.43,78833.48,0.0,-0.99985,0.0,0.03409]
[1778906017740,51.43,78837.0,0.0,-0.99985,0.0,0.03423]
[1778906019753,51.43,78844.07,0.0,-0.99985,0.0,0.03451]
[1778906020760,51.43,78849.7,0.0,-0.99985,0.0,0.03474]
[1778906021768,51.43,78853.03,0.0,-0.99985,0.0,0.03488]
[1778906022775,51.43,78861.99,0.0,-0.99985,0.0,0.03525]
[1778906023783,51.43,78865.08,0.0,-0.99985,0.0,0.03538]
[1778906024788,51.43,78876.15,0.0,-0.99985,0.0,0.03584]
[1778906025796,51.43,78878.57,0.0,-0.99985,0.0,0.03594]
[1778906030830,51.43,78884.46,0.0,-0.99984,0.0,0.03619]
[1778906032847,51.43,78888.62,0.0,-0.99984,0.0,0.03637]
[1778906038886,51.43,78888.81,0.0,-0.99984,0.0,0.03638]
[1778906042915,51.43,78879.53,0.0,-0.99985,0.0,0.03598]
[1778906043923,51.43,78878.64,0.0,-0.99985,0.0,0.03595]
[1778906048961,51.43,78876.49,0.0,-0.99985,0.0,0.03586]
[1778906050973,51.43,78861.08,0.0,-0.99985,0.0,0.03521]
[1778906051979,51.43,78858.61,0.0,-0.99985,0.0,0.03511]
[1778906052986,51.43,78863.78,0.0,-0.99985,0.0,0.03532]
[1778906053994,51.43,78870.37,0.0,-0.99985,0.0,0.0356]
[1778906055000,51.43,78884.42,0.0,-0.99984,0.0,0.03619]
[1778906056015,51.43,78899.55,0.0,-0.99984,0.0,0.03684]
[1778906057145,51.43,78902.71,0.0,-0.99984,0.0,0.03697]
[1778906061044,51.43,78901.12,0.0,-0.99984,0.0,0.03691]
[1778906062051,51.43,78898.9,0.0,-0.99984,0.0,0.03681]
[1778906067218,51.43,78893.52,0.0,-0.99984,0.0,0.03658]
[1778906069101,51.43,78891.67,0.0,-0.99984,0.0,0.0365]
[1778906074136,51.43,78893.64,0.0,-0.99984,0.0,0.0365]
[1778906076150,51.43,78887.8,0.0,-0.99984,0.0,0.03625]
[1778906077287,51.43,78881.46,0.0,-0.99985,0.0,0.03598]
[1778906079174,51.43,78881.63,0.0,-0.99985,0.0,0.03599]
[1778906083202,51.43,78868.48,0.0,-0.99985,0.0,0.03544]
[1778906084208,51.43,78861.46,0.0,-0.99985,0.0,0.03515]
[1778906085215,51.43,78861.84,0.0,-0.99985,0.0,0.03516]
[1778906087369,51.43,78845.09,0.0,-0.99985,0.0,0.03448]
[1778906089249,51.43,78847.3,0.0,-0.99985,0.0,0.03457]
[1778906093275,51.43,78852.67,0.0,-0.99985,0.0,0.03479]
[1778906097439,51.43,78859.36,0.0,-0.99985,0.0,0.03506]
[1778906099317,51.43,78865.4,0.0,-0.99985,0.0,0.03531]
[1778906100322,51.43,78872.51,0.0,-0.99985,0.0,0.03561]
[1778906101330,51.43,78872.17,0.0,-0.99985,0.0,0.03559]
[1778906106365,51.43,78873.32,0.0,-0.99985,0.0,0.03564]
[1778906109386,51.43,78883.13,0.0,-0.99985,0.0,0.03605]
[1778906110399,51.43,78885.53,0.0,-0.99984,0.0,0.03616]
[1778906111403,51.43,78893.45,0.0,-0.99984,0.0,0.03649]
[1778906112412,51.43,78896.47,0.0,-0.99984,0.0,0.03662]
[1778906114423,51.43,78904.77,0.0,-0.99984,0.0,0.03698]
[1778906116435,51.43,78908.57,0.0,-0.99984,0.0,0.03714]
[1778906120465,51.43,78903.6,0.0,-0.99984,0.0,0.03693]
[1778906125501,51.43,78908.38,0.0,-0.99984,0.0,0.03714]
[1778906128533,51.43,78914.14,0.0,-0.99984,0.0,0.03739]
[1778906133556,51.43,78913.02,0.0,-0.99984,0.0,0.03725]
[1778906138592,51.43,78913.65,0.0,-0.99984,0.0,0.03728]
[1778906143627,51.43,78906.78,0.0,-0.99984,0.0,0.03698]
[1778906144634,51.43,78901.02,0.0,-0.99984,0.0,0.03673]
[1778906145643,51.43,78897.23,0.0,-0.99984,0.0,0.03657]
[1778906147790,51.43,78891.92,0.0,-0.99984,0.0,0.03634]
[1778906150676,51.43,78889.77,0.0,-0.99984,0.0,0.03625]
[1778906152691,51.43,78895.93,0.0,-0.99984,0.0,0.03651]
[1778906153700,51.43,78898.53,0.0,-0.99984,0.0,0.03663]
[1778906158732,51.43,78895.86,0.0,-0.99984,0.0,0.03651]
[1778906163768,51.43,78902.23,0.0,-0.99984,0.0,0.03679]
[1778906167937,51.43,78909.51,0.0,-0.99984,0.0,0.0371]
[1778906173841,51.43,78911.62,0.0,-0.99984,0.0,0.03719]
[1778906178874,51.43,78911.87,0.0,-0.99984,0.0,0.0372]
[1778906183908,51.43,78911.61,0.0,-0.99984,0.0,0.03719]
[1778906188943,51.43,78914.73,0.0,-0.99984,0.0,0.03733]
[1778906193978,51.43,78917.43,0.0,-0.99984,0.0,0.03736]
[1778906198147,51.43,78927.64,0.0,-0.99984,0.0,0.03781]
[1778906199016,51.43,78927.64,0.0,-0.99984,0.0,0.03781]
[1778906204049,51.43,78929.25,0.0,-0.99984,0.0,0.03788]
[1778906209085,51.43,78931.69,0.0,-0.99984,0.0,0.03799]
[1778906214119,51.43,78934.02,0.0,-0.99984,0.0,0.03809]
[1778906219155,51.43,78936.11,0.0,-0.99984,0.0,0.03819]
[1778906224189,51.43,78933.47,0.0,-0.99984,0.0,0.03807]
[1778906229224,51.43,78934.6,0.0,-0.99984,0.0,0.03812]
[1778906234261,51.43,78936.27,0.0,-0.99984,0.0,0.03819]
[1778906236273,51.43,78940.87,0.0,-0.99983,0.0,0.0384]
[1778906241308,51.43,78939.42,0.0,-0.99983,0.0,0.03833]
[1778906246343,51.43,78935.69,0.0,-0.99984,0.0,0.03817]
[1778906251379,51.43,78935.19,0.0,-0.99984,0.0,0.03806]
[1778906256414,51.43,78937.56,0.0,-0.99984,0.0,0.03816]
[1778906261450,51.43,78936.07,0.0,-0.99984,0.0,0.0381]
[1778906263464,51.43,78929.69,0.0,-0.99984,0.0,0.03781]
[1778906266485,51.43,78926.64,0.0,-0.99984,0.0,0.03768]
[1778906271519,51.43,78926.31,0.0,-0.99984,0.0,0.03766]
[1778906276555,51.43,78933.96,0.0,-0.99984,0.0,0.038]
[1778906282598,51.43,78933.19,0.0,-0.99984,0.0,0.03797]
[1778906288640,51.43,78932.73,0.0,-0.99984,0.0,0.03795]
[1778906295688,51.43,78932.5,0.0,-0.99984,0.0,0.03794]
[1778906300723,51.43,78926.11,0.0,-0.99984,0.0,0.03766]
[1778906306766,51.43,78925.1,0.0,-0.99984,0.0,0.03761]
[1778906308934,51.43,78917.54,0.0,-0.99984,0.0,0.03728]
[1778906310794,51.43,78916.13,0.0,-0.99984,0.0,0.03722]
[1778906315828,51.43,78913.25,0.0,-0.99984,0.0,0.03701]
[1778906320863,51.43,78910.71,0.0,-0.99984,0.0,0.0369]
[1778906326905,51.43,78911.27,0.0,-0.99984,0.0,0.03692]
[1778906331940,51.43,78918.71,0.0,-0.99984,0.0,0.03725]
[1778906339150,51.43,78917.63,0.0,-0.99984,0.0,0.0372]
[1778906342010,51.43,78912.44,0.0,-0.99984,0.0,0.03697]
[1778906348052,51.43,78907.83,0.0,-0.99984,0.0,0.03677]
[1778906353087,51.43,78904.91,0.0,-0.99984,0.0,0.03665]
[1778906358123,51.43,78905.49,0.0,-0.99984,0.0,0.03667]
[1778906363158,51.43,78907.28,0.0,-0.99984,0.0,0.03675]
[1778906368193,51.43,78908.2,0.0,-0.99984,0.0,0.03679]
[1778906374234,51.43,78909.45,0.0,-0.99984,0.0,0.03676]
[1778906379430,51.43,78909.69,0.0,-0.99984,0.0,0.03677]
[1778906385312,51.43,78907.74,0.0,-0.99984,0.0,0.03669]
[1778906391355,51.43,78909.16,0.0,-0.99984,0.0,0.03675]
[1778906396389,51.43,78911.05,0.0,-0.99984,0.0,0.03683]
[1778906401424,51.43,78912.01,0.0,-0.99984,0.0,0.03687]
[1778906406459,51.43,78912.72,0.0,-0.99984,0.0,0.0369]
[1778906411495,51.43,78913.9,0.0,-0.99984,0.0,0.03695]
[1778906417539,51.43,78914.86,0.0,-0.99984,0.0,0.03699]
[1778906422572,51.43,78916.09,0.0,-0.99984,0.0,0.03705]
[1778906423580,51.43,78922.58,0.0,-0.99984,0.0,0.03733]
[1778906424592,51.43,78930.96,0.0,-0.99984,0.0,0.0377]
[1778906425593,51.43,78934.62,0.0,-0.99984,0.0,0.03786]
[1778906428644,51.43,78939.93,0.0,-0.99984,0.0,0.03809]
[1778906434655,51.43,78941.21,0.0,-0.99984,0.0,0.03806]
[1778906439870,51.43,78939.07,0.0,-0.99984,0.0,0.03797]
[1778906445733,51.43,78938.73,0.0,-0.99984,0.0,0.03795]
[1778906450771,51.43,78945.02,0.0,-0.99984,0.0,0.03823]
[1778906452785,51.43,78947.05,0.0,-0.99983,0.0,0.03833]
[1778906457821,51.43,78946.9,0.0,-0.99983,0.0,0.03832]
[1778906462856,51.43,78947.56,0.0,-0.99983,0.0,0.03835]
[1778906470087,51.43,78947.44,0.0,-0.99983,0.0,0.03834]
[1778906475948,51.43,78947.26,0.0,-0.99983,0.0,0.03833]
[1778906480981,51.43,78948.28,0.0,-0.99983,0.0,0.03838]
[1778906486016,51.43,78952.01,0.0,-0.99983,0.0,0.03855]
[1778906491051,51.43,78952.88,0.0,-0.99983,0.0,0.0385]
[1778906496087,51.43,78951.78,0.0,-0.99983,0.0,0.03845]
[1778906501130,51.43,78949.23,0.0,-0.99983,0.0,0.03834]
[1778906509184,51.43,78948.29,0.0,-0.99983,0.0,0.03829]
[1778906514219,51.43,78947.13,0.0,-0.99984,0.0,0.03824]
[1778906520439,51.43,78949.97,0.0,-0.99983,0.0,0.03837]
[1778906525300,51.43,78944.27,0.0,-0.99984,0.0,0.03811]
[1778906530509,51.43,78939.34,0.0,-0.99984,0.0,0.0379]
[1778906532348,51.43,78941.54,0.0,-0.99984,0.0,0.03799]
[1778906536382,51.43,78944.82,0.0,-0.99984,0.0,0.03814]
[1778906541411,51.43,78947.01,0.0,-0.99984,0.0,0.03824]
[1778906547453,51.43,78946.54,0.0,-0.99984,0.0,0.03822]
[1778906552488,51.43,78942.77,0.0,-0.99984,0.0,0.03796]
[1778906557523,51.43,78943.74,0.0,-0.99984,0.0,0.038]
[1778906570790,51.43,78944.31,0.0,-0.99984,0.0,0.03803]
[1778906580860,51.43,78944.27,0.0,-0.99984,0.0,0.03803]
[1778906588742,51.43,78944.38,0.0,-0.99984,0.0,0.03803]
[1778906593777,51.43,78944.51,0.0,-0.99984,0.0,0.03804]
[1778906601001,51.43,78944.6,0.0,-0.99984,0.0,0.03804]
[1778906606869,51.43,78943.36,0.0,-0.99984,0.0,0.03799]
[1778906617945,51.43,78943.3,0.0,-0.99984,0.0,0.0379]
[1778906623991,51.43,78942.43,0.0,-0.99984,0.0,0.03786]
[1778906630029,51.43,78942.94,0.0,-0.99984,0.0,0.03788]
[1778906637078,51.43,78944.51,0.0,-0.99984,0.0,0.03795]
[1778906651358,51.43,78944.79,0.0,-0.99984,0.0,0.03796]
[1778906660240,51.43,78945.5,0.0,-0.99984,0.0,0.038]
[1778906661428,51.43,78952.6,0.0,-0.99983,0.0,0.03831]
[1778906663260,51.43,78952.67,0.0,-0.99983,0.0,0.03831]
[1778906668297,51.43,78953.59,0.0,-0.99983,0.0,0.03836]
[1778906673332,51.43,78952.43,0.0,-0.99984,0.0,0.03822]
[1778906679373,51.43,78951.48,0.0,-0.99984,0.0,0.03817]
[1778906685424,51.43,78948.13,0.0,-0.99984,0.0,0.03803]
[1778906690459,51.43,78945.12,0.0,-0.99984,0.0,0.03789]
[1778906698514,51.43,78943.02,0.0,-0.99984,0.0,0.0378]
[1778906703549,51.43,78942.09,0.0,-0.99984,0.0,0.03776]
[1778906707577,51.43,78938.3,0.0,-0.99984,0.0,0.03759]
[1778906712612,51.43,78937.44,0.0,-0.99984,0.0,0.03755]
[1778906717648,51.43,78935.16,0.0,-0.99984,0.0,0.03745]
[1778906722682,51.43,78936.61,0.0,-0.99984,0.0,0.03752]
[1778906731921,51.43,78939.14,0.0,-0.99984,0.0,0.03754]
[1778906741992,51.43,78939.47,0.0,-0.99984,0.0,0.03756]
[1778906749873,51.43,78940.05,0.0,-0.99984,0.0,0.03758]
[1778906755914,51.43,78935.4,0.0,-0.99984,0.0,0.03738]
[1778906760951,51.43,78936.26,0.0,-0.99984,0.0,0.03742]
[1778906766992,51.43,78936.61,0.0,-0.99984,0.0,0.03743]
[1778906772203,51.43,78936.48,0.0,-0.99984,0.0,0.03742]
[1778906779075,51.43,78937.28,0.0,-0.99984,0.0,0.03746]
[1778906784110,51.43,78937.74,0.0,-0.99984,0.0,0.03748]
[1778906789149,51.43,78938.24,0.0,-0.99984,0.0,0.0375]
[1778906792177,51.43,78932.78,0.0,-0.99984,0.0,0.03718]
[1778906794188,51.43,78926.38,0.0,-0.99984,0.0,0.0369]
[1778906799224,51.43,78922.95,0.0,-0.99984,0.0,0.03675]
[1778906804259,51.43,78920.36,0.0,-0.99984,0.0,0.03664]
[1778906809294,51.43,78919.17,0.0,-0.99984,0.0,0.03659]
[1778906814337,51.43,78919.41,0.0,-0.99984,0.0,0.0366]
[1778906815344,51.43,78925.14,0.0,-0.99984,0.0,0.03685]
[1778906816351,51.43,78927.68,0.0,-0.99984,0.0,0.03696]
[1778906821386,51.43,78926.34,0.0,-0.99984,0.0,0.0369]
[1778906827428,51.43,78924.22,0.0,-0.99984,0.0,0.03681]
[1778906832623,51.43,78925.89,0.0,-0.99984,0.0,0.03688]
[1778906839513,51.43,78929.81,0.0,-0.99984,0.0,0.03705]
[1778906844548,51.43,78930.67,0.0,-0.99984,0.0,0.03709]
[1778906851600,51.43,78933.72,0.0,-0.99984,0.0,0.03713]
[1778906856635,51.43,78940.35,0.0,-0.99984,0.0,0.03742]
[1778906857642,51.43,78943.45,0.0,-0.99984,0.0,0.03756]
[1778906859656,51.43,78947.85,0.0,-0.99984,0.0,0.03775]
[1778906865699,51.43,78948.61,0.0,-0.99984,0.0,0.03779]
[1778906871740,51.43,78953.3,0.0,-0.99984,0.0,0.03799]
[1778906876776,51.43,78956.74,0.0,-0.99984,0.0,0.03815]
[1778906877783,51.43,78962.98,0.0,-0.99983,0.0,0.03843]
[1778906878791,51.43,78964.45,0.0,-0.99983,0.0,0.03849]
[1778906884831,51.43,78961.43,0.0,-0.99983,0.0,0.03836]
[1778906889867,51.43,78962.55,0.0,-0.99983,0.0,0.03841]
[1778906894902,51.43,78962.63,0.0,-0.99983,0.0,0.03841]
[1778906896916,51.43,78955.66,0.0,-0.99984,0.0,0.0381]
[1778906897922,51.43,78949.45,0.0,-0.99984,0.0,0.03782]
[1778906898929,51.43,78949.6,0.0,-0.99984,0.0,0.03783]
[1778906903964,51.43,78950.07,0.0,-0.99984,0.0,0.03785]
[1778906913185,51.43,78952.81,0.0,-0.99984,0.0,0.03789]
[1778906919074,51.43,78953.71,0.0,-0.99984,0.0,0.03793]
[1778906926119,51.43,78954.47,0.0,-0.99984,0.0,0.03796]
[1778906933325,51.43,78954.46,0.0,-0.99984,0.0,0.03796]
[1778906939210,51.43,78954.07,0.0,-0.99984,0.0,0.03794]
[1778906944246,51.43,78954.2,0.0,-0.99984,0.0,0.03795]
[1778906954316,51.43,78954.1,0.0,-0.99984,0.0,0.03794]
[1778906959351,51.43,78953.39,0.0,-0.99984,0.0,0.03791]
[1778906967406,51.43,78953.36,0.0,-0.99984,0.0,0.03791]
[1778906973448,51.43,78953.02,0.0,-0.99984,0.0,0.03781]
[1778906978483,51.43,78951.68,0.0,-0.99984,0.0,0.03775]
[1778906983696,51.43,78946.02,0.0,-0.99984,0.0,0.0375]
[1778906985532,51.43,78946.24,0.0,-0.99984,0.0,0.03751]
[1778906990568,51.43,78946.92,0.0,-0.99984,0.0,0.03754]
[1778906996609,51.43,78948.88,0.0,-0.99984,0.0,0.03763]
[1778907003836,51.43,78949.73,0.0,-0.99984,0.0,0.03766]
[1778907013906,51.43,78951.08,0.0,-0.99984,0.0,0.03772]
[1778907022795,51.43,78951.93,0.0,-0.99984,0.0,0.03776]
[1778907029845,51.43,78953.48,0.0,-0.99984,0.0,0.03783]
[1778907034879,51.43,78953.34,0.0,-0.99984,0.0,0.03774]
[1778907042935,51.43,78952.37,0.0,-0.99984,0.0,0.03769]
[1778907047971,51.43,78953.59,0.0,-0.99984,0.0,0.03775]
[1778907049985,51.43,78947.33,0.0,-0.99984,0.0,0.03747]
[1778907055023,51.43,78944.48,0.0,-0.99984,0.0,0.03735]
[1778907060054,51.43,78946.88,0.0,-0.99984,0.0,0.03745]
[1778907065091,51.43,78943.37,0.0,-0.99984,0.0,0.0373]
[1778907074328,51.43,78946.16,0.0,-0.99984,0.0,0.03742]
[1778907080196,51.43,78949.66,0.0,-0.99984,0.0,0.03757]
[1778907086238,51.43,78950.06,0.0,-0.99984,0.0,0.03759]
[1778907093287,51.43,78947.81,0.0,-0.99984,0.0,0.03741]
[1778907101344,51.43,78944.85,0.0,-0.99984,0.0,0.03728]
[1778907108393,51.43,78942.76,0.0,-0.99984,0.0,0.03719]
[1778907113429,51.43,78939.25,0.0,-0.99984,0.0,0.03703]
[1778907118465,51.43,78937.44,0.0,-0.99984,0.0,0.03695]
[1778907124507,51.43,78936.3,0.0,-0.99984,0.0,0.03691]
[1778907127529,51.43,78941.82,0.0,-0.99984,0.0,0.03715]
[1778907132563,51.43,78942.74,0.0,-0.99984,0.0,0.03719]
[1778907139613,51.43,78944.58,0.0,-0.99984,0.0,0.03727]
[1778907144648,51.43,78943.52,0.0,-0.99984,0.0,0.03722]
[1778907150690,51.43,78942.22,0.0,-0.99984,0.0,0.03716]
[1778907155724,51.43,78941.07,0.0,-0.99984,0.0,0.03703]
[1778907157739,51.43,78935.39,0.0,-0.99984,0.0,0.03678]
[1778907158746,51.43,78929.37,0.0,-0.99984,0.0,0.03652]
[1778907159758,51.43,78924.78,0.0,-0.99984,0.0,0.03633]
[1778907160759,51.43,78924.32,0.0,-0.99984,0.0,0.03631]
[1778907162773,51.43,78917.61,0.0,-0.99984,0.0,0.03602]
[1778907163780,51.43,78915.29,0.0,-0.99985,0.0,0.03592]
[1778907168815,51.43,78916.52,0.0,-0.99985,0.0,0.03597]
[1778907173850,51.43,78915.44,0.0,-0.99985,0.0,0.03593]
[1778907180900,51.43,78913.14,0.0,-0.99985,0.0,0.03583]
[1778907185934,51.43,78911.35,0.0,-0.99985,0.0,0.03576]
[1778907190969,51.43,78914.21,0.0,-0.99985,0.0,0.03588]
[1778907196011,51.43,78913.62,0.0,-0.99985,0.0,0.03585]
[1778907201040,51.43,78914.31,0.0,-0.99985,0.0,0.03588]
[1778907206074,51.43,78916.3,0.0,-0.99985,0.0,0.03597]
[1778907215327,51.43,78917.35,0.0,-0.99985,0.0,0.03593]
[1778907218160,51.43,78922.67,0.0,-0.99984,0.0,0.03615]
[1778907221184,51.43,78924.42,0.0,-0.99984,0.0,0.03623]
[1778907226214,51.43,78924.31,0.0,-0.99984,0.0,0.03622]
[1778907231250,51.43,78922.16,0.0,-0.99984,0.0,0.03613]
[1778907240312,51.43,78922.23,0.0,-0.99984,0.0,0.03613]
[1778907241320,51.43,78917.22,0.0,-0.99985,0.0,0.03592]
[1778907244341,51.43,78916.18,0.0,-0.99985,0.0,0.03588]
[1778907252410,51.43,78916.39,0.0,-0.99985,0.0,0.03589]
[1778907263487,51.43,78919.05,0.0,-0.99984,0.0,0.036]
[1778907267515,51.43,78925.68,0.0,-0.99984,0.0,0.03628]
[1778907269529,51.43,78928.88,0.0,-0.99984,0.0,0.03642]
[1778907274564,51.43,78930.22,0.0,-0.99984,0.0,0.03639]
[1778907279605,51.43,78933.45,0.0,-0.99984,0.0,0.03653]
[1778907284641,51.43,78938.13,0.0,-0.99984,0.0,0.03673]
[1778907290683,51.43,78938.35,0.0,-0.99984,0.0,0.03674]
[1778907295717,51.43,78937.92,0.0,-0.99984,0.0,0.03672]
[1778907300753,51.43,78937.83,0.0,-0.99984,0.0,0.03672]
[1778907305788,51.43,78937.48,0.0,-0.99984,0.0,0.0367]
[1778907311830,51.43,78936.82,0.0,-0.99984,0.0,0.03667]
[1778907318878,51.43,78936.87,0.0,-0.99984,0.0,0.03668]
[1778907323913,51.43,78936.17,0.0,-0.99984,0.0,0.03665]
[1778907336180,51.43,78935.33,0.0,-0.99984,0.0,0.03653]
[1778907342044,51.43,78935.98,0.0,-0.99984,0.0,0.03655]
[1778907347079,51.43,78936.82,0.0,-0.99984,0.0,0.03659]
[1778907356320,51.43,78936.78,0.0,-0.99984,0.0,0.03659]
[1778907362184,51.43,78938.03,0.0,-0.99984,0.0,0.03664]
[1778907364199,51.43,78943.11,0.0,-0.99984,0.0,0.03686]
[1778907366390,51.43,78944.49,0.0,-0.99984,0.0,0.03692]
[1778907372258,51.43,78944.91,0.0,-0.99984,0.0,0.03694]
[1778907377289,51.43,78945.91,0.0,-0.99984,0.0,0.03698]
[1778907383331,51.43,78947.4,0.0,-0.99984,0.0,0.03705]
[1778907390380,51.43,78947.58,0.0,-0.99984,0.0,0.03705]
[1778907396601,51.43,78948.11,0.0,-0.99984,0.0,0.03699]
[1778907406671,51.43,78948.02,0.0,-0.99984,0.0,0.03699]
[1778907416743,51.43,78947.35,0.0,-0.99984,0.0,0.03696]
[1778907423611,51.43,78947.42,0.0,-0.99984,0.0,0.03696]
[1778907428646,51.43,78947.48,0.0,-0.99984,0.0,0.03697]
[1778907433681,51.43,78954.3,0.0,-0.99984,0.0,0.03726]
[1778907435695,51.43,78956.24,0.0,-0.99984,0.0,0.03735]
[1778907440730,51.43,78955.36,0.0,-0.99984,0.0,0.03731]
[1778907445765,51.43,78955.34,0.0,-0.99984,0.0,0.03731]
[1778907450800,51.43,78957.0,0.0,-0.99984,0.0,0.03738]
[1778907457023,51.43,78957.99,0.0,-0.99984,0.0,0.03734]
[1778907462887,51.43,78957.34,0.0,-0.99984,0.0,0.03731]
[1778907469933,51.43,78957.63,0.0,-0.99984,0.0,0.03732]
[1778907477165,51.43,78957.26,0.0,-0.99984,0.0,0.03731]
[1778907483025,51.43,78960.71,0.0,-0.99984,0.0,0.03746]
[1778907488059,51.43,78961.83,0.0,-0.99984,0.0,0.03751]
[1778907494101,51.43,78961.75,0.0,-0.99984,0.0,0.0375]
[1778907500143,51.43,78960.86,0.0,-0.99984,0.0,0.03746]
[1778907507375,51.43,78963.28,0.0,-0.99984,0.0,0.03757]
[1778907511222,51.43,78965.17,0.0,-0.99984,0.0,0.03757]
[1778907517446,51.43,78964.43,0.0,-0.99984,0.0,0.03753]
[1778907525319,51.43,78963.78,0.0,-0.99984,0.0,0.03751]
[1778907530354,51.43,78962.76,0.0,-0.99984,0.0,0.03746]
[1778907535390,51.43,78967.2,0.0,-0.99984,0.0,0.03766]
[1778907540426,51.43,78969.48,0.0,-0.99984,0.0,0.03776]
[1778907547656,51.43,78970.63,0.0,-0.99984,0.0,0.03781]
[1778907556539,51.43,78972.1,0.0,-0.99984,0.0,0.03787]
[1778907561574,51.43,78974.25,0.0,-0.99984,0.0,0.03797]
[1778907566609,51.43,78974.67,0.0,-0.99984,0.0,0.03799]
[1778907572652,51.43,78974.75,0.0,-0.99984,0.0,0.0379]
[1778907577868,51.43,78973.35,0.0,-0.99984,0.0,0.03784]
[1778907585743,51.43,78974.44,0.0,-0.99984,0.0,0.03789]
[1778907595812,51.43,78975.04,0.0,-0.99984,0.0,0.03792]
[1778907600854,51.43,78976.75,0.0,-0.99984,0.0,0.03799]
[1778907605884,51.43,78977.69,0.0,-0.99984,0.0,0.03804]
[1778907612933,51.43,78977.45,0.0,-0.99984,0.0,0.03802]
[1778907618152,51.43,78977.85,0.0,-0.99984,0.0,0.03804]
[1778907624010,51.43,78977.78,0.0,-0.99984,0.0,0.03804]
[1778907629050,51.43,78977.59,0.0,-0.99984,0.0,0.03803]
[1778907631064,51.43,78972.47,0.0,-0.99984,0.0,0.03772]
[1778907632070,51.43,78965.55,0.0,-0.99984,0.0,0.03741]
[1778907633077,51.43,78964.73,0.0,-0.99984,0.0,0.03738]
[1778907639117,51.43,78965.36,0.0,-0.99984,0.0,0.0374]
[1778907645159,51.43,78963.68,0.0,-0.99984,0.0,0.03733]
[1778907652209,51.43,78962.57,0.0,-0.99984,0.0,0.03728]
[1778907657244,51.43,78957.96,0.0,-0.99984,0.0,0.03708]
[1778907663287,51.43,78958.6,0.0,-0.99984,0.0,0.03711]
[1778907666312,51.43,78951.74,0.0,-0.99984,0.0,0.03681]
[1778907667316,51.43,78947.6,0.0,-0.99984,0.0,0.03663]
[1778907675372,51.43,78947.87,0.0,-0.99984,0.0,0.03664]
[1778907681414,51.43,78948.08,0.0,-0.99984,0.0,0.03665]
[1778907686449,51.43,78946.75,0.0,-0.99984,0.0,0.03659]
[1778907688642,51.43,78929.5,0.0,-0.99985,0.0,0.03586]
[1778907689471,51.43,78929.5,0.0,-0.99985,0.0,0.03586]
[1778907690477,51.43,78928.43,0.0,-0.99985,0.0,0.03581]
[1778907693498,51.43,78921.95,0.0,-0.99985,0.0,0.03546]
[1778907696520,51.43,78920.03,0.0,-0.99985,0.0,0.03538]
[1778907703569,51.43,78920.83,0.0,-0.99985,0.0,0.03541]
[1778907708784,51.43,78916.33,0.0,-0.99985,0.0,0.03523]
[1778907714650,51.43,78910.17,0.0,-0.99985,0.0,0.03497]
[1778907721704,51.43,78905.66,0.0,-0.99985,0.0,0.03478]
[1778907727742,51.43,78908.06,0.0,-0.99985,0.0,0.03488]
[1778907732776,51.43,78904.31,0.0,-0.99985,0.0,0.03473]
[1778907737811,51.43,78900.8,0.0,-0.99985,0.0,0.03459]
[1778907738993,51.43,78895.46,0.0,-0.99985,0.0,0.03437]
[1778907742846,51.43,78889.88,0.0,-0.99985,0.0,0.03414]
[1778907743853,51.43,78884.17,0.0,-0.99985,0.0,0.03391]
[1778907744861,51.43,78874.83,0.0,-0.99986,0.0,0.03354]
[1778907745867,51.43,78881.77,0.0,-0.99985,0.0,0.03382]
[1778907746874,51.43,78885.55,0.0,-0.99985,0.0,0.03397]
[1778907749064,51.43,78888.06,0.0,-0.99985,0.0,0.03407]
[1778907754932,51.43,78890.46,0.0,-0.99985,0.0,0.03409]
[1778907759966,51.43,78888.95,0.0,-0.99985,0.0,0.03403]
[1778907765001,51.43,78891.82,0.0,-0.99985,0.0,0.03414]
[1778907770041,51.43,78890.57,0.0,-0.99985,0.0,0.03409]
[1778907773062,51.43,78897.52,0.0,-0.99985,0.0,0.03437]
[1778907774068,51.43,78898.98,0.0,-0.99985,0.0,0.03443]
[1778907777090,51.43,78907.33,0.0,-0.99985,0.0,0.03477]
[1778907782126,51.43,78907.97,0.0,-0.99985,0.0,0.0348]
[1778907784140,51.43,78915.7,0.0,-0.99985,0.0,0.03512]
[1778907789176,51.43,78914.81,0.0,-0.99985,0.0,0.03508]
[1778907793203,51.43,78923.68,0.0,-0.99985,0.0,0.03545]
[1778907796224,51.43,78931.81,0.0,-0.99985,0.0,0.03579]
[1778907799245,51.43,78937.31,0.0,-0.99984,0.0,0.03602]
[1778907800253,51.43,78943.65,0.0,-0.99984,0.0,0.03629]
[1778907805293,51.43,78947.34,0.0,-0.99984,0.0,0.03645]
[1778907810323,51.43,78948.55,0.0,-0.99984,0.0,0.0365]
[1778907815357,51.43,78948.91,0.0,-0.99984,0.0,0.03643]
[1778907820392,51.43,78950.15,0.0,-0.99984,0.0,0.03649]
[1778907825426,51.43,78950.0,0.0,-0.99984,0.0,0.03648]
[1778907830469,51.43,78952.46,0.0,-0.99984,0.0,0.03659]
[1778907836506,51.43,78951.93,0.0,-0.99984,0.0,0.03656]
[1778907842547,51.43,78951.66,0.0,-0.99984,0.0,0.03655]
[1778907847582,51.43,78951.28,0.0,-0.99984,0.0,0.03654]
[1778907852617,51.43,78951.17,0.0,-0.99984,0.0,0.03653]
[1778907858659,51.43,78950.94,0.0,-0.99984,0.0,0.03652]
[1778907863695,51.43,78951.54,0.0,-0.99984,0.0,0.03655]
[1778907868729,51.43,78950.59,0.0,-0.99984,0.0,0.03651]
[1778907873764,51.43,78951.19,0.0,-0.99984,0.0,0.03645]
[1778907879978,51.43,78950.78,0.0,-0.99984,0.0,0.03643]
[1778907887863,51.43,78950.55,0.0,-0.99984,0.0,0.03642]
[1778907894913,51.43,78950.54,0.0,-0.99984,0.0,0.03642]
[1778907900120,51.43,78950.54,0.0,-0.99984,0.0,0.03642]
[1778907906996,51.43,78950.5,0.0,-0.99984,0.0,0.03642]
[1778907912030,51.43,78950.71,0.0,-0.99984,0.0,0.03643]
[1778907920260,51.43,78950.61,0.0,-0.99984,0.0,0.03642]
[1778907925129,51.43,78945.25,0.0,-0.99984,0.0,0.03619]
[1778907926135,51.43,78944.22,0.0,-0.99984,0.0,0.03615]
[1778907931170,51.43,78944.79,0.0,-0.99984,0.0,0.03609]
[1778907936206,51.43,78945.12,0.0,-0.99984,0.0,0.03611]
[1778907941240,51.43,78946.33,0.0,-0.99984,0.0,0.03616]
[1778907949298,51.43,78946.01,0.0,-0.99984,0.0,0.03614]
[1778907954334,51.43,78944.48,0.0,-0.99984,0.0,0.03608]
[1778907959372,51.43,78953.04,0.0,-0.99984,0.0,0.03644]
[1778907961383,51.43,78958.61,0.0,-0.99984,0.0,0.03668]
[1778907966418,51.43,78956.03,0.0,-0.99984,0.0,0.03657]
[1778907974474,51.43,78954.7,0.0,-0.99984,0.0,0.03651]
[1778907980515,51.43,78952.3,0.0,-0.99984,0.0,0.03641]
[1778907985550,51.43,78949.04,0.0,-0.99984,0.0,0.03627]
[1778907990753,51.43,78947.5,0.0,-0.99984,0.0,0.03621]
[1778907995622,51.43,78951.66,0.0,-0.99984,0.0,0.0363]
[1778908000823,51.43,78957.47,0.0,-0.99984,0.0,0.03655]
[1778908006700,51.43,78959.17,0.0,-0.99984,0.0,0.03662]
[1778908011734,51.43,78959.03,0.0,-0.99984,0.0,0.03662]
[1778908016769,51.43,78954.93,0.0,-0.99984,0.0,0.03644]
[1778908021804,51.43,78956.19,0.0,-0.99984,0.0,0.03649]
[1778908026839,51.43,78956.95,0.0,-0.99984,0.0,0.03653]
[1778908031874,51.43,78956.92,0.0,-0.99984,0.0,0.03653]
[1778908037916,51.43,78957.2,0.0,-0.99984,0.0,0.03654]
[1778908042951,51.43,78955.42,0.0,-0.99984,0.0,0.03646]
[1778908047986,51.43,78956.92,0.0,-0.99984,0.0,0.03653]
[1778908053023,51.43,78957.74,0.0,-0.99984,0.0,0.03648]
[1778908061249,51.43,78957.03,0.0,-0.99984,0.0,0.03645]
[1778908067122,51.43,78957.61,0.0,-0.99984,0.0,0.03647]
[1778908072158,51.43,78957.01,0.0,-0.99984,0.0,0.03644]
[1778908074171,51.43,78952.7,0.0,-0.99984,0.0,0.03626]
[1778908079207,51.43,78951.48,0.0,-0.99984,0.0,0.03621]
[1778908088273,51.43,78951.31,0.0,-0.99984,0.0,0.0362]
[1778908093304,51.43,78947.9,0.0,-0.99984,0.0,0.03606]
[1778908097333,51.43,78940.08,0.0,-0.99985,0.0,0.03573]
[1778908099351,51.43,78938.69,0.0,-0.99985,0.0,0.03567]
[1778908104383,51.43,78940.71,0.0,-0.99985,0.0,0.03575]
[1778908111603,51.43,78943.07,0.0,-0.99985,0.0,0.03577]
[1778908117476,51.43,78943.45,0.0,-0.99985,0.0,0.03578]
[1778908122510,51.43,78945.29,0.0,-0.99985,0.0,0.03586]
[1778908127544,51.43,78945.79,0.0,-0.99985,0.0,0.03588]
[1778908132579,51.43,78946.9,0.0,-0.99984,0.0,0.03593]
[1778908137615,51.43,78947.39,0.0,-0.99984,0.0,0.03595]
[1778908142652,51.43,78948.34,0.0,-0.99984,0.0,0.03599]
[1778908148694,51.43,78948.76,0.0,-0.99984,0.0,0.03601]
[1778908161954,51.43,78949.64,0.0,-0.99984,0.0,0.03605]
[1778908167827,51.43,78950.23,0.0,-0.99984,0.0,0.03607]
[1778908172862,51.43,78950.27,0.0,-0.99984,0.0,0.03599]
[1778908177897,51.43,78950.58,0.0,-0.99984,0.0,0.036]
[1778908182188,51.43,78960.5,0.0,-0.99984,0.0,0.03643]
[1778908182931,51.43,78960.5,0.0,-0.99984,0.0,0.03643]
[1778908187967,51.43,78960.04,0.0,-0.99984,0.0,0.03641]
[1778908194010,51.43,78959.47,0.0,-0.99984,0.0,0.03638]
[1778908202333,51.43,78957.02,0.0,-0.99984,0.0,0.03628]
[1778908211132,51.43,78956.54,0.0,-0.99984,0.0,0.03626]
[1778908212403,51.43,78950.71,0.0,-0.99984,0.0,0.03601]
[1778908215160,51.43,78951.08,0.0,-0.99984,0.0,0.03602]
[1778908220196,51.43,78950.83,0.0,-0.99984,0.0,0.03601]
[1778908232543,51.43,78951.09,0.0,-0.99984,0.0,0.03594]
[1778908239329,51.43,78951.2,0.0,-0.99984,0.0,0.03595]
[1778908247384,51.43,78951.45,0.0,-0.99984,0.0,0.03596]
[1778908252683,51.43,78951.32,0.0,-0.99984,0.0,0.03595]
[1778908259472,51.43,78950.56,0.0,-0.99984,0.0,0.03592]
[1778908261485,51.43,78944.77,0.0,-0.99985,0.0,0.03567]
[1778908266521,51.43,78945.61,0.0,-0.99985,0.0,0.03571]
[1778908272823,51.43,78946.29,0.0,-0.99985,0.0,0.03574]
[1778908278607,51.43,78946.47,0.0,-0.99985,0.0,0.03575]
[1778908283641,51.43,78945.17,0.0,-0.99985,0.0,0.03569]
[1778908291697,51.43,78945.32,0.0,-0.99985,0.0,0.03561]
[1778908297739,51.43,78947.13,0.0,-0.99985,0.0,0.03569]
[1778908300763,51.43,78957.59,0.0,-0.99984,0.0,0.03613]
[1778908301772,51.43,78957.96,0.0,-0.99984,0.0,0.03615]
[1778908307812,51.43,78957.73,0.0,-0.99984,0.0,0.03614]
[1778908313105,51.43,78956.46,0.0,-0.99984,0.0,0.03609]
[1778908323175,51.43,78955.27,0.0,-0.99984,0.0,0.03603]
[1778908331976,51.43,78955.27,0.0,-0.99984,0.0,0.03603]
[1778908338023,51.43,78954.29,0.0,-0.99984,0.0,0.03599]
[1778908343322,51.43,78954.02,0.0,-0.99984,0.0,0.03598]
[1778908349100,51.43,78960.93,0.0,-0.99984,0.0,0.03628]
[1778908354135,51.43,78960.26,0.0,-0.99984,0.0,0.03616]
[1778908359169,51.43,78958.11,0.0,-0.99984,0.0,0.03607]
[1778908365213,51.43,78958.05,0.0,-0.99984,0.0,0.03607]
[1778908370248,51.43,78959.45,0.0,-0.99984,0.0,0.03613]
[1778908375284,51.43,78958.55,0.0,-0.99984,0.0,0.03609]
[1778908380316,51.43,78958.13,0.0,-0.99984,0.0,0.03607]
[1778908385352,51.43,78959.1,0.0,-0.99984,0.0,0.03611]
[1778908391394,51.43,78957.42,0.0,-0.99984,0.0,0.03604]
[1778908396432,51.43,78953.58,0.0,-0.99985,0.0,0.03588]
[1778908401467,51.43,78954.95,0.0,-0.99984,0.0,0.03594]
[1778908406502,51.43,78952.27,0.0,-0.99985,0.0,0.03582]
[1778908408517,51.43,78944.92,0.0,-0.99985,0.0,0.03552]
[1778908410530,51.43,78944.89,0.0,-0.99985,0.0,0.03551]
[1778908415565,51.43,78946.8,0.0,-0.99985,0.0,0.03551]
[1778908420601,51.43,78947.84,0.0,-0.99985,0.0,0.03555]
[1778908426644,51.43,78948.87,0.0,-0.99985,0.0,0.0356]
[1778908433954,51.43,78949.05,0.0,-0.99985,0.0,0.03561]
[1778908439734,51.43,78949.39,0.0,-0.99985,0.0,0.03562]
[1778908444769,51.43,78952.73,0.0,-0.99985,0.0,0.03576]
[1778908454094,51.43,78953.07,0.0,-0.99985,0.0,0.03578]
[1778908461893,51.43,78952.42,0.0,-0.99985,0.0,0.03575]
[1778908474985,51.43,78952.28,0.0,-0.99985,0.0,0.03566]
[1778908480022,51.43,78952.06,0.0,-0.99985,0.0,0.03565]
[1778908482033,51.43,78945.39,0.0,-0.99985,0.0,0.03537]
[1778908487068,51.43,78943.95,0.0,-0.99985,0.0,0.03531]
[1778908490089,51.43,78949.54,0.0,-0.99985,0.0,0.03554]
[1778908491096,51.43,78954.54,0.0,-0.99985,0.0,0.03575]
[1778908492103,51.43,78955.66,0.0,-0.99985,0.0,0.0358]
[1778908497139,51.43,78959.3,0.0,-0.99984,0.0,0.03596]
[1778908502173,51.43,78960.36,0.0,-0.99984,0.0,0.036]
[1778908504449,51.43,78955.07,0.0,-0.99985,0.0,0.03578]
[1778908508215,51.43,78953.99,0.0,-0.99985,0.0,0.03573]
[1778908513250,51.43,78954.07,0.0,-0.99985,0.0,0.03573]
[1778908521307,51.43,78954.1,0.0,-0.99985,0.0,0.03574]
[1778908526341,51.43,78954.21,0.0,-0.99985,0.0,0.03574]
[1778908533390,51.43,78954.01,0.0,-0.99985,0.0,0.03565]
[1778908538425,51.43,78956.44,0.0,-0.99985,0.0,0.03575]
[1778908543461,51.43,78958.23,0.0,-0.99985,0.0,0.03583]
[1778908548497,51.43,78958.84,0.0,-0.99985,0.0,0.03585]
[1778908554805,51.43,78958.11,0.0,-0.99985,0.0,0.03582]
[1778908562594,51.43,78954.07,0.0,-0.99985,0.0,0.03565]
[1778908567629,51.43,78951.07,0.0,-0.99985,0.0,0.03553]
[1778908574944,51.43,78949.8,0.0,-0.99985,0.0,0.03547]
[1778908585016,51.43,78947.1,0.0,-0.99985,0.0,0.03536]
[1778908590793,51.43,78943.81,0.0,-0.99985,0.0,0.03522]
[1778908595825,51.43,78940.79,0.0,-0.99985,0.0,0.03501]
[1778908601867,51.43,78942.74,0.0,-0.99985,0.0,0.0351]
[1778908606903,51.43,78943.29,0.0,-0.99985,0.0,0.03512]
[1778908611937,51.43,78945.09,0.0,-0.99985,0.0,0.03519]
[1778908617979,51.43,78946.19,0.0,-0.99985,0.0,0.03524]
[1778908619993,51.43,78953.28,0.0,-0.99985,0.0,0.03554]
[1778908621001,51.43,78953.56,0.0,-0.99985,0.0,0.03555]
[1778908627045,51.43,78954.01,0.0,-0.99985,0.0,0.03557]
[1778908632077,51.43,78955.19,0.0,-0.99985,0.0,0.03562]
[1778908634092,51.43,78948.13,0.0,-0.99985,0.0,0.03532]
[1778908639127,51.43,78946.67,0.0,-0.99985,0.0,0.03526]
[1778908646176,51.43,78948.34,0.0,-0.99985,0.0,0.03533]
[1778908651210,51.43,78948.92,0.0,-0.99985,0.0,0.03527]
[1778908656246,51.43,78950.88,0.0,-0.99985,0.0,0.03535]
[1778908665577,51.43,78951.2,0.0,-0.99985,0.0,0.03537]
[1778908675647,51.43,78951.96,0.0,-0.99985,0.0,0.0354]
[1778908681421,51.43,78952.26,0.0,-0.99985,0.0,0.03541]
[1778908689490,51.43,78952.5,0.0,-0.99985,0.0,0.03542]
[1778908695787,51.43,78952.68,0.0,-0.99985,0.0,0.03543]
[1778908701562,51.43,78952.79,0.0,-0.99985,0.0,0.03543]
[1778908715927,51.43,78952.73,0.0,-0.99985,0.0,0.03535]
[1778908725998,51.43,78952.99,0.0,-0.99985,0.0,0.03536]
[1778908736070,51.43,78953.35,0.0,-0.99985,0.0,0.03537]
[1778908741848,51.43,78953.65,0.0,-0.99985,0.0,0.03539]
[1778908751915,51.43,78953.7,0.0,-0.99985,0.0,0.03539]
[1778908756954,51.43,78953.73,0.0,-0.99985,0.0,0.03539]
[1778908761992,51.43,78954.17,0.0,-0.99985,0.0,0.03541]
[1778908774076,51.43,78954.15,0.0,-0.99985,0.0,0.03532]
[1778908783139,51.43,78954.31,0.0,-0.99985,0.0,0.03533]
[1778908789182,51.43,78955.84,0.0,-0.99985,0.0,0.03539]
[1778908796490,51.43,78958.23,0.0,-0.99985,0.0,0.03549]
[1778908802272,51.43,78958.23,0.0,-0.99985,0.0,0.03549]
[1778908813349,51.43,78958.59,0.0,-0.99985,0.0,0.03551]
[1778908821406,51.43,78958.02,0.0,-0.99985,0.0,0.03549]
[1778908826700,51.43,78957.77,0.0,-0.99985,0.0,0.03548]
[1778908835503,51.43,78957.66,0.0,-0.99985,0.0,0.03539]
[1778908842552,51.43,78957.45,0.0,-0.99985,0.0,0.03538]
[1778908848597,51.43,78957.18,0.0,-0.99985,0.0,0.03537]
[1778908853631,51.43,78956.97,0.0,-0.99985,0.0,0.03536]
[1778908858666,51.43,78956.71,0.0,-0.99985,0.0,0.03535]
[1778908863701,51.43,78956.03,0.0,-0.99985,0.0,0.03532]
[1778908870751,51.43,78956.98,0.0,-0.99985,0.0,0.03536]
[1778908875785,51.43,78957.03,0.0,-0.99985,0.0,0.03536]
[1778908883844,51.43,78957.17,0.0,-0.99985,0.0,0.03537]
[1778908893911,51.43,78957.06,0.0,-0.99985,0.0,0.03528]
[1778908898948,51.43,78953.52,0.0,-0.99985,0.0,0.03513]
[1778908903982,51.43,78952.07,0.0,-0.99985,0.0,0.03507]
[1778908909018,51.43,78952.55,0.0,-0.99985,0.0,0.03509]
[1778908917335,51.43,78953.4,0.0,-0.99985,0.0,0.03513]
[1778908924123,51.43,78954.21,0.0,-0.99985,0.0,0.03516]
[1778908931181,51.43,78955.76,0.0,-0.99985,0.0,0.03523]
[1778908937517,51.43,78955.92,0.0,-0.99985,0.0,0.03523]
[1778908944269,51.43,78955.92,0.0,-0.99985,0.0,0.03523]
[1778908957657,51.43,78956.29,0.0,-0.99985,0.0,0.03517]
[1778908967727,51.43,78956.51,0.0,-0.99985,0.0,0.03518]
[1778908975489,51.43,78956.59,0.0,-0.99985,0.0,0.03518]
[1778908985556,51.43,78956.62,0.0,-0.99985,0.0,0.03518]
[1778908992608,51.43,78956.44,0.0,-0.99985,0.0,0.03517]
[1778908997937,51.43,78956.47,0.0,-0.99985,0.0,0.03517]
[1778909003684,51.43,78956.06,0.0,-0.99985,0.0,0.03516]
[1778909006707,51.43,78953.92,0.0,-0.99985,0.0,0.03507]
[1778909011744,51.43,78954.62,0.0,-0.99985,0.0,0.03501]
[1778909016776,51.43,78955.83,0.0,-0.99985,0.0,0.03507]
[1778909021811,51.43,78956.0,0.0,-0.99985,0.0,0.03507]
[1778909028147,51.43,78956.26,0.0,-0.99985,0.0,0.03508]
[1778909033895,51.43,78956.16,0.0,-0.99985,0.0,0.03508]
[1778909046986,51.43,78955.7,0.0,-0.99985,0.0,0.03506]
[1778909054035,51.43,78955.92,0.0,-0.99985,0.0,0.03507]
[1778909060077,51.43,78956.65,0.0,-0.99985,0.0,0.0351]
[1778909065112,51.43,78957.32,0.0,-0.99985,0.0,0.03513]
[1778909070147,51.43,78957.65,0.0,-0.99985,0.0,0.03514]
[1778909078499,51.43,78957.72,0.0,-0.99985,0.0,0.03506]
[1778909088569,51.43,78957.76,0.0,-0.99985,0.0,0.03506]
[1778909095325,51.43,78957.81,0.0,-0.99985,0.0,0.03507]
[1778909102375,51.43,78957.09,0.0,-0.99985,0.0,0.03504]
[1778909108709,51.43,78955.64,0.0,-0.99985,0.0,0.03498]
[1778909117479,51.43,78955.64,0.0,-0.99985,0.0,0.03498]
[1778909122514,51.43,78957.32,0.0,-0.99985,0.0,0.03504]
[1778909127549,51.43,78956.53,0.0,-0.99985,0.0,0.03501]
[1778909132584,51.43,78956.02,0.0,-0.99985,0.0,0.03491]
[1778909138919,51.43,78955.4,0.0,-0.99985,0.0,0.03488]
[1778909144687,51.43,78955.54,0.0,-0.99985,0.0,0.03489]
[1778909151735,51.43,78955.34,0.0,-0.99985,0.0,0.03488]
[1778909156768,51.43,78954.89,0.0,-0.99985,0.0,0.03486]
[1778909164825,51.43,78955.14,0.0,-0.99985,0.0,0.03487]
[1778909169859,51.43,78955.3,0.0,-0.99985,0.0,0.03488]
[1778909176909,51.43,78953.81,0.0,-0.99985,0.0,0.03482]
[1778909183957,51.43,78950.33,0.0,-0.99985,0.0,0.03467]
[1778909189270,51.43,78950.12,0.0,-0.99985,0.0,0.03467]
[1778909199340,51.43,78947.51,0.0,-0.99985,0.0,0.03448]
[1778909209410,51.43,78946.01,0.0,-0.99985,0.0,0.03442]
[1778909219480,51.43,78945.48,0.0,-0.99985,0.0,0.0344]
[1778909226252,51.43,78944.13,0.0,-0.99985,0.0,0.03434]
[1778909231287,51.43,78943.41,0.0,-0.99985,0.0,0.03431]
[1778909237330,51.43,78943.03,0.0,-0.99985,0.0,0.0343]
[1778909247401,51.43,78943.09,0.0,-0.99985,0.0,0.0343]
[1778909259759,51.43,78942.99,0.0,-0.99985,0.0,0.03421]
[1778909269831,51.43,78942.9,0.0,-0.99985,0.0,0.03421]
[1778909275596,51.43,78943.76,0.0,-0.99985,0.0,0.03424]
[1778909280632,51.43,78943.73,0.0,-0.99985,0.0,0.03424]
[1778909285667,51.43,78943.16,0.0,-0.99985,0.0,0.03422]
[1778909291710,51.43,78943.28,0.0,-0.99985,0.0,0.03423]
[1778909300782,51.43,78943.13,0.0,-0.99985,0.0,0.03422]
[1778909306825,51.43,78943.71,0.0,-0.99985,0.0,0.03424]
[1778909313873,51.43,78946.16,0.0,-0.99985,0.0,0.03426]
[1778909318909,51.43,78950.49,0.0,-0.99985,0.0,0.03444]
[1778909324951,51.43,78951.69,0.0,-0.99985,0.0,0.03449]
[1778909330251,51.43,78953.92,0.0,-0.99985,0.0,0.03458]
[1778909338042,51.43,78955.31,0.0,-0.99985,0.0,0.03464]
[1778909350391,51.43,78955.69,0.0,-0.99985,0.0,0.03465]
[1778909358180,51.43,78954.69,0.0,-0.99985,0.0,0.03461]
[1778909364228,51.43,78951.69,0.0,-0.99985,0.0,0.03449]
[1778909370531,51.43,78952.79,0.0,-0.99985,0.0,0.03453]
[1778909376309,51.43,78950.56,0.0,-0.99985,0.0,0.03436]
[1778909381344,51.43,78951.33,0.0,-0.99985,0.0,0.03439]
[1778909389400,51.43,78950.24,0.0,-0.99985,0.0,0.03435]
[1778909398464,51.43,78952.98,0.0,-0.99985,0.0,0.03446]
[1778909400747,51.43,78947.0,0.0,-0.99985,0.0,0.03422]
[1778909401484,51.43,78947.0,0.0,-0.99985,0.0,0.03422]
[1778909405514,51.43,78952.2,0.0,-0.99985,0.0,0.03443]
[1778909410817,51.43,78953.03,0.0,-0.99985,0.0,0.03446]
[1778909416594,51.43,78953.03,0.0,-0.99985,0.0,0.03446]
[1778909421629,51.43,78956.77,0.0,-0.99985,0.0,0.03461]
[1778909426664,51.43,78958.46,0.0,-0.99985,0.0,0.03468]
[1778909431701,51.43,78959.14,0.0,-0.99985,0.0,0.03463]
[1778909436734,51.43,78959.15,0.0,-0.99985,0.0,0.03463]
[1778909442776,51.43,78959.22,0.0,-0.99985,0.0,0.03463]
[1778909448818,51.43,78959.31,0.0,-0.99985,0.0,0.03464]
[1778909453854,51.43,78956.89,0.0,-0.99985,0.0,0.03454]
[1778909458889,51.43,78950.91,0.0,-0.99985,0.0,0.03429]
[1778909466958,51.43,78950.85,0.0,-0.99985,0.0,0.03429]
[1778909471993,51.43,78951.61,0.0,-0.99985,0.0,0.03432]
[1778909477030,51.43,78949.2,0.0,-0.99985,0.0,0.03422]
[1778909485103,51.43,78949.96,0.0,-0.99985,0.0,0.03426]
[1778909491387,51.43,78950.9,0.0,-0.99985,0.0,0.03421]
[1778909497184,51.43,78950.9,0.0,-0.99985,0.0,0.03421]
[1778909504233,51.43,78951.83,0.0,-0.99985,0.0,0.03425]
[1778909511527,51.43,78952.24,0.0,-0.99985,0.0,0.03427]
[1778909517324,51.43,78952.58,0.0,-0.99985,0.0,0.03428]
[1778909522360,51.43,78951.61,0.0,-0.99985,0.0,0.03424]
[1778909527395,51.43,78949.87,0.0,-0.99985,0.0,0.03417]
[1778909532430,51.43,78945.68,0.0,-0.99985,0.0,0.034]
[1778909534444,51.43,78942.0,0.0,-0.99985,0.0,0.03385]
[1778909539478,51.43,78942.88,0.0,-0.99985,0.0,0.03389]
[1778909544514,51.43,78940.9,0.0,-0.99985,0.0,0.03381]
[1778909547534,51.43,78937.49,0.0,-0.99985,0.0,0.03367]
[1778909552574,51.43,78936.99,0.0,-0.99986,0.0,0.03357]
[1778909554589,51.43,78930.02,0.0,-0.99986,0.0,0.0333]
[1778909555595,51.43,78928.08,0.0,-0.99986,0.0,0.03322]
[1778909556603,51.43,78933.39,0.0,-0.99986,0.0,0.03343]
[1778909558617,51.43,78939.86,0.0,-0.99985,0.0,0.03369]
[1778909563653,51.43,78940.25,0.0,-0.99985,0.0,0.0337]
[1778909568687,51.43,78940.55,0.0,-0.99985,0.0,0.03372]
[1778909573721,51.43,78941.72,0.0,-0.99985,0.0,0.03376]
[1778909578756,51.43,78942.44,0.0,-0.99985,0.0,0.03379]
[1778909589834,51.43,78942.88,0.0,-0.99985,0.0,0.03381]
[1778909597891,51.43,78941.35,0.0,-0.99985,0.0,0.03375]
[1778909602925,51.43,78942.46,0.0,-0.99985,0.0,0.03379]
[1778909607960,51.43,78942.96,0.0,-0.99985,0.0,0.03381]
[1778909612995,51.43,78943.82,0.0,-0.99985,0.0,0.03377]
[1778909618032,51.43,78944.07,0.0,-0.99985,0.0,0.03378]
[1778909624074,51.43,78944.62,0.0,-0.99985,0.0,0.0338]
[1778909629110,51.43,78947.99,0.0,-0.99985,0.0,0.03393]
[1778909630124,51.43,78950.9,0.0,-0.99985,0.0,0.03405]
[1778909635152,51.43,78952.48,0.0,-0.99985,0.0,0.03412]
[1778909642444,51.43,78949.4,0.0,-0.99985,0.0,0.03399]
[1778909648244,51.43,78950.09,0.0,-0.99985,0.0,0.03402]
[1778909655292,51.43,78948.54,0.0,-0.99985,0.0,0.03396]
[1778909661335,51.43,78948.07,0.0,-0.99985,0.0,0.03394]
[1778909666369,51.43,78945.66,0.0,-0.99985,0.0,0.03384]
[1778909672657,51.43,78945.72,0.0,-0.99985,0.0,0.03376]
[1778909678453,51.43,78946.14,0.0,-0.99985,0.0,0.03378]
[1778909683488,51.43,78946.45,0.0,-0.99985,0.0,0.03379]
[1778909692797,51.43,78946.47,0.0,-0.99985,0.0,0.03379]
[1778909699601,51.43,78946.64,0.0,-0.99985,0.0,0.0338]
[1778909704634,51.43,78947.7,0.0,-0.99985,0.0,0.03384]
[1778909710677,51.43,78947.6,0.0,-0.99985,0.0,0.03384]
[1778909716720,51.43,78947.34,0.0,-0.99985,0.0,0.03383]
[1778909721754,51.43,78946.9,0.0,-0.99985,0.0,0.03381]
[1778909729810,51.43,78946.34,0.0,-0.99985,0.0,0.03379]
[1778909735856,51.43,78946.47,0.0,-0.99985,0.0,0.03371]
[1778909739885,51.43,78942.86,0.0,-0.99986,0.0,0.03357]
[1778909745929,51.43,78943.53,0.0,-0.99985,0.0,0.0336]
[1778909753224,51.43,78943.98,0.0,-0.99985,0.0,0.03361]
[1778909761040,51.43,78947.88,0.0,-0.99985,0.0,0.03377]
[1778909766077,51.43,78947.55,0.0,-0.99985,0.0,0.03376]
[1778909773365,51.43,78945.67,0.0,-0.99985,0.0,0.03368]
[1778909779169,51.43,78946.25,0.0,-0.99985,0.0,0.03371]
[1778909792261,51.43,78947.54,0.0,-0.99985,0.0,0.03368]
[1778909799310,51.43,78946.1,0.0,-0.99985,0.0,0.03362]
[1778909808373,51.43,78946.85,0.0,-0.99985,0.0,0.03365]
[1778909813645,51.43,78947.96,0.0,-0.99985,0.0,0.03369]
[1778909819450,51.43,78948.77,0.0,-0.99985,0.0,0.03373]
[1778909822472,51.43,78942.86,0.0,-0.99986,0.0,0.03349]
[1778909823716,51.43,78939.64,0.0,-0.99986,0.0,0.03336]
[1778909829522,51.43,78940.24,0.0,-0.99986,0.0,0.03339]
[1778909840600,51.43,78940.26,0.0,-0.99986,0.0,0.03339]
[1778909853926,51.43,78940.12,0.0,-0.99986,0.0,0.0333]
[1778909861747,51.43,78938.54,0.0,-0.99986,0.0,0.03324]
[1778909867789,51.43,78938.61,0.0,-0.99986,0.0,0.03324]
[1778909870810,51.43,78933.22,0.0,-0.99986,0.0,0.03303]
[1778909876852,51.43,78932.23,0.0,-0.99986,0.0,0.03299]
[1778909881889,51.43,78933.98,0.0,-0.99986,0.0,0.03306]
[1778909886924,51.43,78931.86,0.0,-0.99986,0.0,0.03298]
[1778909892966,51.43,78930.99,0.0,-0.99986,0.0,0.03294]
[1778909900022,51.43,78930.35,0.0,-0.99986,0.0,0.03292]
[1778909904278,51.43,78924.08,0.0,-0.99986,0.0,0.03267]
[1778909910087,51.43,78921.26,0.0,-0.99986,0.0,0.03256]
[1778909912101,51.43,78914.22,0.0,-0.99986,0.0,0.03221]
[1778909914348,51.43,78901.52,0.0,-0.99986,0.0,0.03173]
[1778909915123,51.43,78901.52,0.0,-0.99986,0.0,0.03173]
[1778909917139,51.43,78895.26,0.0,-0.99986,0.0,0.03149]
[1778909922174,51.43,78893.33,0.0,-0.99986,0.0,0.03142]
[1778909932243,51.43,78891.5,0.0,-0.99987,0.0,0.03135]
[1778909937277,51.43,78888.36,0.0,-0.99987,0.0,0.03123]
[1778909942314,51.43,78893.03,0.0,-0.99986,0.0,0.03141]
[1778909944559,51.43,78893.55,0.0,-0.99986,0.0,0.03143]
[1778909950369,51.43,78891.69,0.0,-0.99987,0.0,0.03136]
[1778909955404,51.43,78891.94,0.0,-0.99987,0.0,0.03137]
[1778909961448,51.43,78891.05,0.0,-0.99987,0.0,0.03133]
[1778909964468,51.43,78885.17,0.0,-0.99987,0.0,0.03111]
[1778909969503,51.43,78883.06,0.0,-0.99987,0.0,0.03104]
[1778909974769,51.43,78885.04,0.0,-0.99987,0.0,0.03103]
[1778909980580,51.43,78886.1,0.0,-0.99987,0.0,0.03107]
[1778909985632,51.43,78915.19,0.0,-0.99986,0.0,0.03217]
[1778909986626,51.43,78938.42,0.0,-0.99986,0.0,0.03308]
[1778909987636,51.43,78951.98,0.0,-0.99985,0.0,0.03362]
[1778909988641,51.43,78954.12,0.0,-0.99985,0.0,0.0337]
[1778909993675,51.43,78953.95,0.0,-0.99985,0.0,0.0337]
[1778910001735,51.43,78953.54,0.0,-0.99985,0.0,0.03368]
[1778910003746,51.43,78943.64,0.0,-0.99986,0.0,0.03328]
[1778910004983,51.43,78944.53,0.0,-0.99986,0.0,0.03332]
[1778910010795,51.43,78945.48,0.0,-0.99986,0.0,0.03336]
[1778910015831,51.43,78946.72,0.0,-0.99986,0.0,0.03341]
[1778910025125,51.43,78948.82,0.0,-0.99986,0.0,0.03349]
[1778910030936,51.43,78949.57,0.0,-0.99986,0.0,0.03352]
[1778910033957,51.43,78944.07,0.0,-0.99986,0.0,0.03322]
[1778910039998,51.43,78944.41,0.0,-0.99986,0.0,0.03324]
[1778910045302,51.43,78945.74,0.0,-0.99986,0.0,0.03329]
[1778910055373,51.43,78946.71,0.0,-0.99986,0.0,0.03333]
[1778910061149,51.43,78947.31,0.0,-0.99986,0.0,0.03335]
[1778910067188,51.43,78943.7,0.0,-0.99986,0.0,0.03321]
[1778910072224,51.43,78942.25,0.0,-0.99986,0.0,0.03315]
[1778910078265,51.43,78940.88,0.0,-0.99986,0.0,0.0331]
[1778910083300,51.43,78942.13,0.0,-0.99986,0.0,0.03315]
[1778910089344,51.43,78943.19,0.0,-0.99986,0.0,0.03319]
[1778910094381,51.43,78944.92,0.0,-0.99986,0.0,0.03318]
[1778910099416,51.43,78944.95,0.0,-0.99986,0.0,0.03318]
[1778910104454,51.43,78945.24,0.0,-0.99986,0.0,0.03319]
[1778910110499,51.43,78945.75,0.0,-0.99986,0.0,0.03321]
[1778910116539,51.43,78945.8,0.0,-0.99986,0.0,0.03321]
[1778910122581,51.43,78946.56,0.0,-0.99986,0.0,0.03324]
[1778910131644,51.43,78946.84,0.0,-0.99986,0.0,0.03325]
[1778910137686,51.43,78946.64,0.0,-0.99986,0.0,0.03325]
[1778910142721,51.43,78945.6,0.0,-0.99986,0.0,0.03321]
[1778910147757,51.43,78945.09,0.0,-0.99986,0.0,0.03318]
[1778910152791,51.43,78945.19,0.0,-0.99986,0.0,0.03311]
[1778910157826,51.43,78945.4,0.0,-0.99986,0.0,0.03312]
[1778910164878,51.43,78946.11,0.0,-0.99986,0.0,0.03315]
[1778910169910,51.43,78946.52,0.0,-0.99986,0.0,0.03316]
[1778910173946,51.43,78954.62,0.0,-0.99986,0.0,0.03348]
[1778910174953,51.43,78962.25,0.0,-0.99985,0.0,0.03379]
[1778910176214,51.43,78961.18,0.0,-0.99985,0.0,0.03375]
[1778910179987,51.43,78968.67,0.0,-0.99985,0.0,0.03405]
[1778910180994,51.43,78968.35,0.0,-0.99985,0.0,0.03404]
[1778910185022,51.43,78975.05,0.0,-0.99985,0.0,0.03431]
[1778910186285,51.43,78975.72,0.0,-0.99985,0.0,0.03434]
[1778910192071,51.43,78977.18,0.0,-0.99985,0.0,0.0344]
[1778910197106,51.43,78978.88,0.0,-0.99985,0.0,0.03446]
[1778910198114,51.43,78981.51,0.0,-0.99985,0.0,0.03457]
[1778910203148,51.43,78985.06,0.0,-0.99985,0.0,0.03472]
[1778910208183,51.43,78984.41,0.0,-0.99985,0.0,0.03469]
[1778910216495,51.43,78985.21,0.0,-0.99985,0.0,0.03464]
[1778910222282,51.43,78989.1,0.0,-0.99985,0.0,0.0348]
[1778910227320,51.43,78992.2,0.0,-0.99985,0.0,0.03493]
[1778910234368,51.43,78992.55,0.0,-0.99985,0.0,0.03495]
[1778910241415,51.43,78993.12,0.0,-0.99985,0.0,0.03497]
[1778910246713,51.43,78994.78,0.0,-0.99985,0.0,0.03504]
[1778910252492,51.43,78996.48,0.0,-0.99985,0.0,0.03511]
[1778910258533,51.43,78996.26,0.0,-0.99985,0.0,0.0351]
[1778910266855,51.43,78997.23,0.0,-0.99985,0.0,0.03514]
[1778910272632,51.43,78997.68,0.0,-0.99985,0.0,0.03508]
[1778910283710,51.43,78997.7,0.0,-0.99985,0.0,0.03508]
[1778910290758,51.43,78997.14,0.0,-0.99985,0.0,0.03505]
[1778910295794,51.43,78966.71,0.0,-0.99985,0.0,0.03381]
[1778910296801,51.43,78963.28,0.0,-0.99985,0.0,0.03367]
[1778910301838,51.43,78960.64,0.0,-0.99985,0.0,0.03357]
[1778910304858,51.43,78965.25,0.0,-0.99985,0.0,0.03375]
[1778910310899,51.43,78966.04,0.0,-0.99985,0.0,0.03378]
[1778910315935,51.43,78963.97,0.0,-0.99985,0.0,0.0337]
[1778910320970,51.43,78966.25,0.0,-0.99985,0.0,0.03379]
[1778910326004,51.43,78965.09,0.0,-0.99985,0.0,0.03374]
[1778910331040,51.43,78964.71,0.0,-0.99985,0.0,0.03365]
[1778910337356,51.43,78962.16,0.0,-0.99985,0.0,0.03355]
[1778910343126,51.43,78962.56,0.0,-0.99985,0.0,0.03356]
[1778910348161,51.43,78963.37,0.0,-0.99985,0.0,0.0336]
[1778910353196,51.43,78960.69,0.0,-0.99986,0.0,0.03349]
[1778910358231,51.43,78957.02,0.0,-0.99986,0.0,0.03334]
[1778910363266,51.43,78959.59,0.0,-0.99986,0.0,0.03344]
[1778910369308,51.43,78958.59,0.0,-0.99986,0.0,0.03341]
[1778910377636,51.43,78957.08,0.0,-0.99986,0.0,0.03334]
[1778910383406,51.43,78956.35,0.0,-0.99986,0.0,0.03332]
[1778910388443,51.43,78954.96,0.0,-0.99986,0.0,0.03326]
[1778910395490,51.43,78954.93,0.0,-0.99986,0.0,0.03318]
[1778910407848,51.43,78954.51,0.0,-0.99986,0.0,0.03316]
[1778910417918,51.43,78954.33,0.0,-0.99986,0.0,0.03316]
[1778910423686,51.43,78954.4,0.0,-0.99986,0.0,0.03316]
[1778910436778,51.43,78954.31,0.0,-0.99986,0.0,0.03316]
[1778910441813,51.43,78953.88,0.0,-0.99986,0.0,0.03314]
[1778910448128,51.43,78954.15,0.0,-0.99986,0.0,0.03315]
[1778910453897,51.43,78956.05,0.0,-0.99986,0.0,0.03315]
[1778910461954,51.43,78955.06,0.0,-0.99986,0.0,0.03311]
[1778910466989,51.43,78955.39,0.0,-0.99986,0.0,0.03312]
[1778910472026,51.43,78955.75,0.0,-0.99986,0.0,0.03313]
[1778910478338,51.43,78955.62,0.0,-0.99986,0.0,0.03313]
[1778910484107,51.43,78955.62,0.0,-0.99986,0.0,0.03313]
[1778910490149,51.43,78956.57,0.0,-0.99986,0.0,0.03317]
[1778910496191,51.43,78956.84,0.0,-0.99986,0.0,0.03318]
[1778910501229,51.43,78956.3,0.0,-0.99986,0.0,0.03316]
[1778910506264,51.43,78954.67,0.0,-0.99986,0.0,0.03309]
[1778910507271,51.43,78946.33,0.0,-0.99986,0.0,0.03276]
[1778910508548,51.43,78944.33,0.0,-0.99986,0.0,0.03269]
[1778910514317,51.43,78943.96,0.0,-0.99986,0.0,0.03259]
[1778910520360,51.43,78947.16,0.0,-0.99986,0.0,0.03272]
[1778910525395,51.43,78947.59,0.0,-0.99986,0.0,0.03274]
[1778910530430,51.43,78949.4,0.0,-0.99986,0.0,0.03281]
[1778910537480,51.43,78950.04,0.0,-0.99986,0.0,0.03283]
[1778910541507,51.43,78946.26,0.0,-0.99986,0.0,0.03268]
[1778910546542,51.43,78947.59,0.0,-0.99986,0.0,0.03274]
[1778910550574,51.43,78944.64,0.0,-0.99986,0.0,0.03262]
[1778910556612,51.43,78944.58,0.0,-0.99986,0.0,0.03262]
[1778910561647,51.43,78944.88,0.0,-0.99986,0.0,0.03263]
[1778910566683,51.43,78945.14,0.0,-0.99986,0.0,0.03264]
[1778910571717,51.43,78945.42,0.0,-0.99986,0.0,0.03257]
[1778910579039,51.43,78945.54,0.0,-0.99986,0.0,0.03258]
[1778910584808,51.43,78945.99,0.0,-0.99986,0.0,0.0326]
[1778910589847,51.43,78944.6,0.0,-0.99986,0.0,0.03254]
[1778910591858,51.43,78934.07,0.0,-0.99986,0.0,0.03213]
[1778910592865,51.43,78936.16,0.0,-0.99986,0.0,0.03221]
[1778910595887,51.43,78944.79,0.0,-0.99986,0.0,0.03255]
[1778910596894,51.43,78948.06,0.0,-0.99986,0.0,0.03268]
[1778910599179,51.43,78961.64,0.0,-0.99986,0.0,0.03321]
[1778910600929,51.43,78963.33,0.0,-0.99986,0.0,0.03328]
[1778910605970,51.43,78962.88,0.0,-0.99986,0.0,0.03326]
[1778910611016,51.43,78961.1,0.0,-0.99986,0.0,0.03319]
[1778910616051,51.43,78960.86,0.0,-0.99986,0.0,0.03318]
[1778910621086,51.43,78957.85,0.0,-0.99986,0.0,0.03306]
[1778910629389,51.43,78957.02,0.0,-0.99986,0.0,0.03303]
[1778910635185,51.43,78956.19,0.0,-0.99986,0.0,0.03292]
[1778910642234,51.43,78955.88,0.0,-0.99986,0.0,0.0329]
[1778910649286,51.43,78955.1,0.0,-0.99986,0.0,0.03287]
[1778910659355,51.43,78954.77,0.0,-0.99986,0.0,0.03286]
[1778910664394,51.43,78954.34,0.0,-0.99986,0.0,0.03284]
[1778910668421,51.43,78956.78,0.0,-0.99986,0.0,0.03294]
[1778910673459,51.43,78952.39,0.0,-0.99986,0.0,0.03277]
[1778910679740,51.43,78949.84,0.0,-0.99986,0.0,0.03267]
[1778910686545,51.43,78949.38,0.0,-0.99986,0.0,0.03265]
[1778910689810,51.43,78943.48,0.0,-0.99986,0.0,0.03242]
[1778910692586,51.43,78938.89,0.0,-0.99986,0.0,0.03217]
[1778910697621,51.43,78939.22,0.0,-0.99986,0.0,0.03218]
[1778910702658,51.43,78940.98,0.0,-0.99986,0.0,0.03225]
[1778910707692,51.43,78944.83,0.0,-0.99986,0.0,0.0324]
[1778910713733,51.43,78944.93,0.0,-0.99986,0.0,0.0324]
[1778910720020,51.43,78946.93,0.0,-0.99986,0.0,0.03248]
[1778910726824,51.43,78946.93,0.0,-0.99986,0.0,0.03248]
[1778910731859,51.43,78950.13,0.0,-0.99986,0.0,0.0326]
[1778910736894,51.43,78949.98,0.0,-0.99986,0.0,0.0326]
[1778910744951,51.43,78950.89,0.0,-0.99986,0.0,0.03263]
[1778910750232,51.43,78951.13,0.0,-0.99986,0.0,0.03264]
[1778910757035,51.43,78947.83,0.0,-0.99986,0.0,0.03243]
[1778910765092,51.43,78948.85,0.0,-0.99986,0.0,0.03247]
[1778910770372,51.43,78950.0,0.0,-0.99986,0.0,0.03252]
[1778910776168,51.43,78950.57,0.0,-0.99986,0.0,0.03254]
[1778910782210,51.43,78951.23,0.0,-0.99986,0.0,0.03257]
[1778910787248,51.43,78951.39,0.0,-0.99986,0.0,0.03257]
[1778910794295,51.43,78951.67,0.0,-0.99986,0.0,0.03258]
[1778910800587,51.43,78952.87,0.0,-0.99986,0.0,0.03263]
[1778910806379,51.43,78953.56,0.0,-0.99986,0.0,0.03266]
[1778910812421,51.43,78953.81,0.0,-0.99986,0.0,0.03259]
[1778910820725,51.43,78953.11,0.0,-0.99986,0.0,0.03256]
[1778910828533,51.43,78953.48,0.0,-0.99986,0.0,0.03258]
[1778910836587,51.43,78953.48,0.0,-0.99986,0.0,0.03258]
[1778910842630,51.43,78953.58,0.0,-0.99986,0.0,0.03258]
[1778910849679,51.43,78953.86,0.0,-0.99986,0.0,0.03259]
[1778910854714,51.43,78955.44,0.0,-0.99986,0.0,0.03265]
[1778910859749,51.43,78955.42,0.0,-0.99986,0.0,0.03265]
[1778910864785,51.43,78954.85,0.0,-0.99986,0.0,0.03263]
[1778910871074,51.43,78954.7,0.0,-0.99986,0.0,0.03255]
[1778910879888,51.43,78954.59,0.0,-0.99986,0.0,0.03254]
[1778910889956,51.43,78954.52,0.0,-0.99986,0.0,0.03254]
[1778910900039,51.43,78954.5,0.0,-0.99986,0.0,0.03254]
[1778910911355,51.43,78954.54,0.0,-0.99986,0.0,0.03254]
[1778910918156,51.43,78950.94,0.0,-0.99986,0.0,0.0324]
[1778910923191,51.43,78951.43,0.0,-0.99986,0.0,0.03242]
[1778910928226,51.43,78953.86,0.0,-0.99986,0.0,0.03251]
[1778910933262,51.43,78953.61,0.0,-0.99986,0.0,0.03243]
[1778910940310,51.43,78953.61,0.0,-0.99986,0.0,0.03243]
[1778910945345,51.43,78953.83,0.0,-0.99986,0.0,0.03244]
[1778910950380,51.43,78953.55,0.0,-0.99986,0.0,0.03242]
[1778910955416,51.43,78952.94,0.0,-0.99986,0.0,0.0324]
[1778910960450,51.43,78952.85,0.0,-0.99986,0.0,0.0324]
[1778910966493,51.43,78953.13,0.0,-0.99986,0.0,0.03241]
[1778910971776,51.43,78953.51,0.0,-0.99986,0.0,0.03242]
[1778910977571,51.43,78953.66,0.0,-0.99986,0.0,0.03243]
[1778910982607,51.43,78953.77,0.0,-0.99986,0.0,0.03243]
[1778910987642,51.43,78953.89,0.0,-0.99986,0.0,0.03244]
[1778910992677,51.43,78953.0,0.0,-0.99986,0.0,0.03233]
[1778910997712,51.43,78952.08,0.0,-0.99986,0.0,0.03229]
[1778911008787,51.43,78952.01,0.0,-0.99986,0.0,0.03229]
[1778911013826,51.43,78951.4,0.0,-0.99986,0.0,0.03226]
[1778911018860,51.43,78950.7,0.0,-0.99986,0.0,0.03224]
[1778911023895,51.43,78950.65,0.0,-0.99986,0.0,0.03223]
[1778911032196,51.43,78950.52,0.0,-0.99986,0.0,0.03223]
[1778911040009,51.43,78950.52,0.0,-0.99986,0.0,0.03223]
[1778911045287,51.43,78949.18,0.0,-0.99986,0.0,0.03218]
[1778911051084,51.43,78949.18,0.0,-0.99986,0.0,0.0321]
[1778911056121,51.43,78949.23,0.0,-0.99986,0.0,0.0321]
[1778911061154,51.43,78947.03,0.0,-0.99986,0.0,0.03202]
[1778911067202,51.43,78947.46,0.0,-0.99986,0.0,0.03204]
[1778911072236,51.43,78947.96,0.0,-0.99986,0.0,0.03205]
[1778911078278,51.43,78947.94,0.0,-0.99986,0.0,0.03205]
[1778911083314,51.43,78948.02,0.0,-0.99986,0.0,0.03206]
[1778911091369,51.43,78947.62,0.0,-0.99986,0.0,0.03204]
[1778911097411,51.43,78947.99,0.0,-0.99986,0.0,0.03206]
[1778911099433,51.43,78941.93,0.0,-0.99986,0.0,0.03182]
[1778911101440,51.43,78936.53,0.0,-0.99986,0.0,0.03162]
[1778911105708,51.43,78931.24,0.0,-0.99986,0.0,0.03142]
[1778911108489,51.43,78924.88,0.0,-0.99987,0.0,0.03118]
[1778911114530,51.43,78920.73,0.0,-0.99987,0.0,0.03095]
[1778911120574,51.43,78916.44,0.0,-0.99987,0.0,0.03079]
[1778911123594,51.43,78909.46,0.0,-0.99987,0.0,0.03053]
[1778911128631,51.43,78908.84,0.0,-0.99987,0.0,0.03051]
[1778911133664,51.43,78908.24,0.0,-0.99987,0.0,0.03049]
[1778911139706,51.43,78908.36,0.0,-0.99987,0.0,0.03049]
[1778911144741,51.43,78913.68,0.0,-0.99987,0.0,0.03069]
[1778911149777,51.43,78913.17,0.0,-0.99987,0.0,0.03067]
[1778911154812,51.43,78920.65,0.0,-0.99987,0.0,0.03095]
[1778911156824,51.43,78924.37,0.0,-0.99987,0.0,0.03109]
[1778911159848,51.43,78933.04,0.0,-0.99986,0.0,0.03141]
[1778911161860,51.43,78934.98,0.0,-0.99986,0.0,0.03148]
[1778911166895,51.43,78936.97,0.0,-0.99986,0.0,0.03156]
[1778911171930,51.43,78941.09,0.0,-0.99986,0.0,0.03164]
[1778911176965,51.43,78942.1,0.0,-0.99986,0.0,0.03168]
[1778911178979,51.43,78951.0,0.0,-0.99986,0.0,0.03202]
[1778911179989,51.43,78951.09,0.0,-0.99986,0.0,0.03202]
[1778911185024,51.43,78957.06,0.0,-0.99986,0.0,0.03225]
[1778911190057,51.43,78961.62,0.0,-0.99986,0.0,0.03243]
[1778911195092,51.43,78963.49,0.0,-0.99986,0.0,0.0325]
[1778911196342,51.43,78970.82,0.0,-0.99986,0.0,0.03279]
[1778911197107,51.43,78970.39,0.0,-0.99986,0.0,0.03277]
[1778911199121,51.43,78975.47,0.0,-0.99986,0.0,0.03297]
[1778911200127,51.43,78975.23,0.0,-0.99986,0.0,0.03296]
[1778911206411,51.43,78974.26,0.0,-0.99986,0.0,0.03292]
[1778911212212,51.43,78972.36,0.0,-0.99986,0.0,0.03285]
[1778911220273,51.43,78970.56,0.0,-0.99986,0.0,0.03278]
[1778911226552,51.43,78968.31,0.0,-0.99986,0.0,0.03269]
[1778911236622,51.43,78967.96,0.0,-0.99986,0.0,0.0326]
[1778911242426,51.43,78965.94,0.0,-0.99986,0.0,0.03252]
[1778911247464,51.43,78968.04,0.0,-0.99986,0.0,0.0326]
[1778911252496,51.43,78967.51,0.0,-0.99986,0.0,0.03258]
[1778911257531,51.43,78966.82,0.0,-0.99986,0.0,0.03255]
[1778911266833,51.43,78967.9,0.0,-0.99986,0.0,0.03259]
[1778911275657,51.43,78966.17,0.0,-0.99986,0.0,0.03253]
[1778911280692,51.43,78965.25,0.0,-0.99986,0.0,0.03249]
[1778911286978,51.43,78963.81,0.0,-0.99986,0.0,0.03244]
[1778911289755,51.43,78969.67,0.0,-0.99986,0.0,0.03266]
[1778911293789,51.43,78972.41,0.0,-0.99986,0.0,0.03269]
[1778911295801,51.43,78966.25,0.0,-0.99986,0.0,0.03245]
[1778911297050,51.43,78965.37,0.0,-0.99986,0.0,0.03242]
[1778911302853,51.43,78964.46,0.0,-0.99986,0.0,0.03238]
[1778911313927,51.43,78964.54,0.0,-0.99986,0.0,0.03239]
[1778911317955,51.43,78958.9,0.0,-0.99986,0.0,0.03217]
[1778911321984,51.43,78967.16,0.0,-0.99986,0.0,0.03249]
[1778911322994,51.43,78968.44,0.0,-0.99986,0.0,0.03254]
[1778911323998,51.43,78973.63,0.0,-0.99986,0.0,0.03274]
[1778911327018,51.43,78974.12,0.0,-0.99986,0.0,0.03276]
[1778911330040,51.43,78980.31,0.0,-0.99986,0.0,0.033]
[1778911337331,51.43,78983.11,0.0,-0.99986,0.0,0.03311]
[1778911344141,51.43,78988.16,0.0,-0.99986,0.0,0.03331]
[1778911357470,51.43,78991.86,0.0,-0.99986,0.0,0.03338]
[1778911361258,51.43,78985.74,0.0,-0.99986,0.0,0.03314]
[1778911367541,51.43,78986.42,0.0,-0.99986,0.0,0.03317]
[1778911373342,51.43,78987.71,0.0,-0.99986,0.0,0.03322]
[1778911378377,51.43,78983.45,0.0,-0.99986,0.0,0.03305]
[1778911383414,51.43,78976.78,0.0,-0.99986,0.0,0.03279]
[1778911384419,51.43,78970.62,0.0,-0.99986,0.0,0.03254]
[1778911385426,51.43,78965.86,0.0,-0.99986,0.0,0.03236]
[1778911387688,51.43,78963.86,0.0,-0.99986,0.0,0.03228]
[1778911390461,51.43,78955.46,0.0,-0.99986,0.0,0.03196]
[1778911391468,51.43,78949.01,0.0,-0.99986,0.0,0.03171]
[1778911392476,51.43,78946.76,0.0,-0.99986,0.0,0.03163]
[1778911397762,51.43,78947.22,0.0,-0.99986,0.0,0.03164]
[1778911403552,51.43,78952.53,0.0,-0.99986,0.0,0.03185]
[1778911408587,51.43,78953.24,0.0,-0.99986,0.0,0.03187]
[1778911413623,51.43,78953.35,0.0,-0.99986,0.0,0.0318]
[1778911418657,51.43,78954.16,0.0,-0.99986,0.0,0.03183]
[1778911420672,51.43,78960.08,0.0,-0.99986,0.0,0.03206]
[1778911422686,51.43,78963.83,0.0,-0.99986,0.0,0.0322]
[1778911427974,51.43,78968.92,0.0,-0.99986,0.0,0.0324]
[1778911429736,51.43,78969.72,0.0,-0.99986,0.0,0.03243]
[1778911434772,51.43,78968.4,0.0,-0.99986,0.0,0.03238]
[1778911439808,51.43,78967.51,0.0,-0.99986,0.0,0.03235]
[1778911444845,51.43,78967.55,0.0,-0.99986,0.0,0.03235]
[1778911450885,51.43,78971.36,0.0,-0.99986,0.0,0.0325]
[1778911456927,51.43,78969.3,0.0,-0.99986,0.0,0.03242]
[1778911465993,51.43,78967.44,0.0,-0.99986,0.0,0.03234]
[1778911471028,51.43,78966.43,0.0,-0.99986,0.0,0.03223]
[1778911476066,51.43,78966.34,0.0,-0.99986,0.0,0.03222]
[1778911481099,51.43,78964.66,0.0,-0.99986,0.0,0.03216]
[1778911486133,51.43,78962.99,0.0,-0.99986,0.0,0.03209]
[1778911491168,51.43,78960.91,0.0,-0.99986,0.0,0.03201]
[1778911496204,51.43,78959.85,0.0,-0.99986,0.0,0.03197]
[1778911501239,51.43,78955.04,0.0,-0.99986,0.0,0.03179]
[1778911503253,51.43,78953.07,0.0,-0.99986,0.0,0.03171]
[1778911507281,51.43,78959.76,0.0,-0.99986,0.0,0.03197]
[1778911513322,51.43,78959.76,0.0,-0.99986,0.0,0.03197]
[1778911518605,51.43,78960.65,0.0,-0.99986,0.0,0.032]
[1778911524402,51.43,78961.34,0.0,-0.99986,0.0,0.03203]
[1778911529437,51.43,78963.15,0.0,-0.99986,0.0,0.0321]
[1778911531452,51.43,78967.79,0.0,-0.99986,0.0,0.0322]
[1778911538745,51.43,78968.41,0.0,-0.99986,0.0,0.03223]
[1778911544545,51.43,78966.9,0.0,-0.99986,0.0,0.03217]
[1778911553609,51.43,78963.95,0.0,-0.99986,0.0,0.03205]
[1778911558885,51.43,78961.58,0.0,-0.99986,0.0,0.03196]
[1778911566700,51.43,78960.89,0.0,-0.99986,0.0,0.03194]
[1778911567705,51.43,78955.78,0.0,-0.99986,0.0,0.03174]
[1778911569720,51.43,78955.25,0.0,-0.99986,0.0,0.03172]
[1778911575763,51.43,78956.18,0.0,-0.99986,0.0,0.03176]
[1778911586839,51.43,78957.01,0.0,-0.99986,0.0,0.03179]
[1778911591874,51.43,78950.28,0.0,-0.99986,0.0,0.03146]
[1778911592881,51.43,78947.14,0.0,-0.99986,0.0,0.03134]
[1778911597917,51.43,78948.45,0.0,-0.99986,0.0,0.03139]
[1778911609235,51.43,78951.84,0.0,-0.99986,0.0,0.03152]
[1778911616043,51.43,78951.66,0.0,-0.99986,0.0,0.03151]
[1778911622085,51.43,78951.73,0.0,-0.99986,0.0,0.03151]
[1778911629375,51.43,78952.5,0.0,-0.99986,0.0,0.03154]
[1778911639445,51.43,78953.7,0.0,-0.99986,0.0,0.03159]
[1778911647260,51.43,78954.91,0.0,-0.99986,0.0,0.03163]
[1778911656325,51.43,78955.28,0.0,-0.99986,0.0,0.03157]
[1778911664381,51.43,78954.73,0.0,-0.99986,0.0,0.03155]
[1778911669655,51.43,78950.97,0.0,-0.99986,0.0,0.03141]
[1778911675459,51.43,78952.46,0.0,-0.99986,0.0,0.03146]
[1778911680493,51.43,78952.42,0.0,-0.99986,0.0,0.03146]
[1778911686535,51.43,78952.4,0.0,-0.99986,0.0,0.03146]
[1778911699866,51.43,78952.49,0.0,-0.99986,0.0,0.03147]
[1778911709936,51.43,78952.85,0.0,-0.99986,0.0,0.03148]
[1778911720013,51.43,78953.0,0.0,-0.99986,0.0,0.03141]
[1778911727824,51.43,78953.04,0.0,-0.99986,0.0,0.03141]
[1778911732859,51.43,78952.67,0.0,-0.99986,0.0,0.0314]
[1778911738901,51.43,78953.08,0.0,-0.99986,0.0,0.03141]
[1778911745952,51.43,78953.1,0.0,-0.99986,0.0,0.03141]
[1778911747968,51.43,78945.29,0.0,-0.99987,0.0,0.03112]
[1778911748975,51.43,78945.49,0.0,-0.99987,0.0,0.03113]
[1778911751996,51.43,78940.48,0.0,-0.99987,0.0,0.03094]
[1778911753003,51.43,78934.17,0.0,-0.99987,0.0,0.03071]
[1778911754009,51.43,78930.24,0.0,-0.99987,0.0,0.03056]
[1778911756023,51.43,78930.05,0.0,-0.99987,0.0,0.03055]
[1778911765086,51.43,78929.92,0.0,-0.99987,0.0,0.03055]
[1778911770361,51.43,78927.55,0.0,-0.99987,0.0,0.03046]
[1778911777170,51.43,78923.94,0.0,-0.99987,0.0,0.03026]
[1778911780430,51.43,78918.9,0.0,-0.99987,0.0,0.03007]
[1778911786235,51.43,78909.78,0.0,-0.99987,0.0,0.02974]
[1778911787242,51.43,78907.76,0.0,-0.99987,0.0,0.02967]
[1778911790503,51.43,78903.65,0.0,-0.99987,0.0,0.02952]
[1778911796304,51.43,78903.45,0.0,-0.99987,0.0,0.02952]
[1778911801340,51.43,78906.76,0.0,-0.99987,0.0,0.02964]
[1778911810402,51.43,78906.81,0.0,-0.99987,0.0,0.02964]
[1778911816444,51.43,78906.78,0.0,-0.99987,0.0,0.02964]
[1778911821482,51.43,78906.77,0.0,-0.99987,0.0,0.02964]
[1778911826515,51.43,78902.2,0.0,-0.99987,0.0,0.02947]
[1778911831549,51.43,78903.66,0.0,-0.99987,0.0,0.02945]
[1778911840612,51.43,78902.1,0.0,-0.99987,0.0,0.0294]
[1778911844641,51.43,78895.42,0.0,-0.99987,0.0,0.02916]
[1778911849677,51.43,78894.82,0.0,-0.99987,0.0,0.02914]
[1778911858740,51.43,78896.16,0.0,-0.99987,0.0,0.02919]
[1778911863775,51.43,78900.21,0.0,-0.99987,0.0,0.02933]
[1778911864782,51.43,78906.3,0.0,-0.99987,0.0,0.02955]
[1778911865790,51.43,78906.37,0.0,-0.99987,0.0,0.02955]
[1778911871067,51.43,78907.65,0.0,-0.99987,0.0,0.0296]
[1778911881137,51.43,78908.91,0.0,-0.99987,0.0,0.02964]
[1778911886938,51.43,78911.86,0.0,-0.99987,0.0,0.02975]
[1778911891973,51.43,78909.72,0.0,-0.99987,0.0,0.0296]
[1778911900029,51.43,78909.23,0.0,-0.99987,0.0,0.02958]
[1778911911349,51.43,78907.36,0.0,-0.99987,0.0,0.02951]
[1778911921419,51.43,78906.61,0.0,-0.99987,0.0,0.02949]
[1778911927228,51.43,78906.25,0.0,-0.99987,0.0,0.02947]
[1778911941559,51.43,78905.64,0.0,-0.99987,0.0,0.02945]
[1778911948375,51.43,78905.53,0.0,-0.99987,0.0,0.02945]
[1778911959452,51.43,78905.54,0.0,-0.99987,0.0,0.02938]
[1778911964490,51.43,78905.75,0.0,-0.99987,0.0,0.02938]
[1778911971769,51.43,78905.36,0.0,-0.99987,0.0,0.02937]
[1778911981840,51.43,78905.17,0.0,-0.99987,0.0,0.02936]
[1778911991679,51.43,78901.28,0.0,-0.99987,0.0,0.02923]
[1778911993693,51.43,78895.2,0.0,-0.99988,0.0,0.02901]
[1778911998729,51.43,78894.67,0.0,-0.99988,0.0,0.02899]
[1778912004770,51.43,78893.25,0.0,-0.99988,0.0,0.02894]
[1778912011820,51.43,78892.38,0.0,-0.99988,0.0,0.02884]
[1778912017861,51.43,78892.03,0.0,-0.99988,0.0,0.02883]
[1778912024911,51.43,78892.54,0.0,-0.99988,0.0,0.02885]
[1778912029945,51.43,78890.73,0.0,-0.99988,0.0,0.02879]
[1778912032192,51.43,78881.99,0.0,-0.99988,0.0,0.02848]
[1778912032966,51.43,78881.99,0.0,-0.99988,0.0,0.02848]
[1778912034980,51.43,78868.58,0.0,-0.99988,0.0,0.02802]
[1778912035987,51.43,78866.49,0.0,-0.99988,0.0,0.02795]
[1778912041044,51.43,78861.92,0.0,-0.99988,0.0,0.0278]
[1778912043057,51.43,78865.08,0.0,-0.99988,0.0,0.0279]
[1778912045071,51.43,78867.34,0.0,-0.99988,0.0,0.02798]
[1778912047086,51.43,78862.45,0.0,-0.99988,0.0,0.02781]
[1778912049099,51.43,78868.77,0.0,-0.99988,0.0,0.02803]
[1778912054134,51.43,78870.21,0.0,-0.99988,0.0,0.02808]
[1778912059169,51.43,78870.3,0.0,-0.99988,0.0,0.02808]
[1778912064236,51.43,78872.91,0.0,-0.99988,0.0,0.02817]
[1778912069242,51.43,78870.25,0.0,-0.99988,0.0,0.02808]
[1778912074278,51.43,78870.88,0.0,-0.99988,0.0,0.02803]
[1778912082545,51.43,78875.69,0.0,-0.99988,0.0,0.0282]
[1778912088375,51.43,78875.06,0.0,-0.99988,0.0,0.02817]
[1778912093464,51.43,78874.44,0.0,-0.99988,0.0,0.02815]
[1778912098499,51.43,78872.92,0.0,-0.99988,0.0,0.0281]
[1778912103537,51.43,78868.82,0.0,-0.99988,0.0,0.02796]
[1778912108574,51.43,78868.87,0.0,-0.99988,0.0,0.02796]
[1778912115621,51.43,78867.45,0.0,-0.99988,0.0,0.02792]
[1778912120658,51.43,78867.5,0.0,-0.99988,0.0,0.02792]
[1778912129722,51.43,78869.84,0.0,-0.99988,0.0,0.028]
[1778912134755,51.43,78869.52,0.0,-0.99988,0.0,0.02792]
[1778912139791,51.43,78869.57,0.0,-0.99988,0.0,0.02792]
[1778912144825,51.43,78865.63,0.0,-0.99988,0.0,0.02779]
[1778912146840,51.43,78861.97,0.0,-0.99988,0.0,0.02766]
[1778912153046,51.43,78860.93,0.0,-0.99988,0.0,0.02763]
[1778912158922,51.43,78858.49,0.0,-0.99988,0.0,0.02755]
[1778912160937,51.43,78857.36,0.0,-0.99988,0.0,0.02751]
[1778912165973,51.43,78856.92,0.0,-0.99988,0.0,0.02749]
[1778912171007,51.43,78857.86,0.0,-0.99988,0.0,0.02752]
[1778912176043,51.43,78856.27,0.0,-0.99988,0.0,0.02747]
[1778912181078,51.43,78853.42,0.0,-0.99988,0.0,0.02738]
[1778912186113,51.43,78852.98,0.0,-0.99988,0.0,0.02736]
[1778912191149,51.43,78850.99,0.0,-0.99988,0.0,0.02723]
[1778912198202,51.43,78850.16,0.0,-0.99988,0.0,0.0272]
[1778912203402,51.43,78854.19,0.0,-0.99988,0.0,0.02733]
[1778912207261,51.43,78861.07,0.0,-0.99988,0.0,0.02756]
[1778912208268,51.43,78861.85,0.0,-0.99988,0.0,0.02759]
[1778912213472,51.43,78857.95,0.0,-0.99988,0.0,0.02746]
[1778912216323,51.43,78851.96,0.0,-0.99988,0.0,0.02726]
[1778912223542,51.43,78851.45,0.0,-0.99988,0.0,0.02724]
[1778912229415,51.43,78847.32,0.0,-0.99988,0.0,0.02711]
[1778912234453,51.43,78846.68,0.0,-0.99988,0.0,0.02709]
[1778912239488,51.43,78844.96,0.0,-0.99988,0.0,0.02703]
[1778912245530,51.43,78843.7,0.0,-0.99988,0.0,0.02699]
[1778912253753,51.43,78843.36,0.0,-0.99988,0.0,0.02691]
[1778912259631,51.43,78841.87,0.0,-0.99988,0.0,0.02686]
[1778912264665,51.43,78841.45,0.0,-0.99988,0.0,0.02685]
[1778912269700,51.43,78847.95,0.0,-0.99988,0.0,0.02706]
[1778912274735,51.43,78848.61,0.0,-0.99988,0.0,0.02708]
[1778912281784,51.43,78852.03,0.0,-0.99988,0.0,0.0272]
[1778912286819,51.43,78853.94,0.0,-0.99988,0.0,0.02726]
[1778912291855,51.43,78854.78,0.0,-0.99988,0.0,0.02729]
[1778912302932,51.43,78855.38,0.0,-0.99988,0.0,0.02731]
[1778912307966,51.43,78854.62,0.0,-0.99988,0.0,0.02728]
[1778912313007,51.43,78851.39,0.0,-0.99988,0.0,0.02711]
[1778912320055,51.43,78849.63,0.0,-0.99988,0.0,0.02705]
[1778912327104,51.43,78846.68,0.0,-0.99988,0.0,0.02695]
[1778912332140,51.43,78845.78,0.0,-0.99988,0.0,0.02692]
[1778912341205,51.43,78845.14,0.0,-0.99988,0.0,0.0269]
[1778912346240,51.43,78840.56,0.0,-0.99989,0.0,0.02675]
[1778912351275,51.43,78840.41,0.0,-0.99989,0.0,0.02675]
[1778912357319,51.43,78839.65,0.0,-0.99989,0.0,0.02672]
[1778912358324,51.43,78834.27,0.0,-0.99989,0.0,0.02655]
[1778912359331,51.43,78833.31,0.0,-0.99989,0.0,0.02652]
[1778912364536,51.43,78832.7,0.0,-0.99989,0.0,0.0265]
[1778912370409,51.43,78838.71,0.0,-0.99989,0.0,0.02669]
[1778912376452,51.43,78838.57,0.0,-0.99989,0.0,0.02662]
[1778912382494,51.43,78838.81,0.0,-0.99989,0.0,0.02663]
[1778912393571,51.43,78840.47,0.0,-0.99989,0.0,0.02668]
[1778912399613,51.43,78841.7,0.0,-0.99989,0.0,0.02672]
[1778912403644,51.43,78835.43,0.0,-0.99989,0.0,0.02652]
[1778912404822,51.43,78831.94,0.0,-0.99989,0.0,0.02641]
[1778912410693,51.43,78831.12,0.0,-0.99989,0.0,0.02638]
[1778912415728,51.43,78832.89,0.0,-0.99989,0.0,0.02644]
[1778912421770,51.43,78832.93,0.0,-0.99989,0.0,0.02644]
[1778912426809,51.43,78835.13,0.0,-0.99989,0.0,0.02651]
[1778912431844,51.43,78835.65,0.0,-0.99989,0.0,0.02646]
[1778912437889,51.43,78836.02,0.0,-0.99989,0.0,0.02647]
[1778912442924,51.43,78837.15,0.0,-0.99989,0.0,0.02651]
[1778912451988,51.43,78836.1,0.0,-0.99989,0.0,0.02648]
[1778912457030,51.43,78832.41,0.0,-0.99989,0.0,0.02636]
[1778912465249,51.43,78826.78,0.0,-0.99989,0.0,0.02618]
[1778912471131,51.43,78822.09,0.0,-0.99989,0.0,0.02603]
[1778912475355,51.43,78810.92,0.0,-0.99989,0.0,0.02567]
[1778912477180,51.43,78774.98,0.0,-0.9999,0.0,0.02457]
[1778912478186,51.43,78761.96,0.0,-0.9999,0.0,0.02418]
[1778912480201,51.43,78757.63,0.0,-0.9999,0.0,0.02405]
[1778912483229,51.43,78752.49,0.0,-0.9999,0.0,0.0239]
[1778912488259,51.43,78754.31,0.0,-0.9999,0.0,0.02395]
[1778912493292,51.43,78751.3,0.0,-0.9999,0.0,0.0238]
[1778912498328,51.43,78744.63,0.0,-0.9999,0.0,0.02361]
[1778912503365,51.43,78743.64,0.0,-0.9999,0.0,0.02358]
[1778912508399,51.43,78749.5,0.0,-0.9999,0.0,0.02375]
[1778912513435,51.43,78754.46,0.0,-0.9999,0.0,0.0239]
[1778912517462,51.43,78760.04,0.0,-0.9999,0.0,0.02406]
[1778912522497,51.43,78761.45,0.0,-0.9999,0.0,0.0241]
[1778912527532,51.43,78761.32,0.0,-0.9999,0.0,0.0241]
[1778912529546,51.43,78758.23,0.0,-0.9999,0.0,0.02401]
[1778912532567,51.43,78765.42,0.0,-0.9999,0.0,0.02422]
[1778912533574,51.43,78762.08,0.0,-0.9999,0.0,0.02412]
[1778912535748,51.43,78757.86,0.0,-0.9999,0.0,0.024]
[1778912539619,51.43,78751.95,0.0,-0.9999,0.0,0.02382]
[1778912541634,51.43,78749.48,0.0,-0.9999,0.0,0.02375]
[1778912543647,51.43,78757.3,0.0,-0.9999,0.0,0.02398]
[1778912544655,51.43,78763.95,0.0,-0.9999,0.0,0.02418]
[1778912545818,51.43,78765.9,0.0,-0.9999,0.0,0.02423]
[1778912551708,51.43,78756.14,0.0,-0.9999,0.0,0.02388]
[1778912557752,51.43,78759.28,0.0,-0.9999,0.0,0.02398]
[1778912562785,51.43,78761.52,0.0,-0.9999,0.0,0.02404]
[1778912568826,51.43,78765.25,0.0,-0.9999,0.0,0.02415]
[1778912573862,51.43,78764.83,0.0,-0.9999,0.0,0.02414]
[1778912577890,51.43,78773.29,0.0,-0.9999,0.0,0.02439]
[1778912581922,51.43,78767.57,0.0,-0.9999,0.0,0.02422]
[1778912586953,51.43,78766.2,0.0,-0.9999,0.0,0.02418]
[1778912591988,51.43,78765.29,0.0,-0.9999,0.0,0.02416]
[1778912597029,51.43,78767.28,0.0,-0.9999,0.0,0.02421]
[1778912602065,51.43,78768.03,0.0,-0.9999,0.0,0.02424]
[1778912607099,51.43,78771.48,0.0,-0.9999,0.0,0.02434]
[1778912612133,51.43,78772.77,0.0,-0.9999,0.0,0.02432]
[1778912615155,51.43,78778.15,0.0,-0.9999,0.0,0.02448]
[1778912620189,51.43,78782.03,0.0,-0.99989,0.0,0.0246]
[1778912621196,51.43,78789.54,0.0,-0.99989,0.0,0.02482]
[1778912626386,51.43,78794.9,0.0,-0.99989,0.0,0.02499]
[1778912632274,51.43,78795.71,0.0,-0.99989,0.0,0.02501]
[1778912636456,51.43,78789.65,0.0,-0.99989,0.0,0.02483]
[1778912642344,51.43,78787.48,0.0,-0.99989,0.0,0.02476]
[1778912646532,51.43,78781.08,0.0,-0.99989,0.0,0.02457]
[1778912651421,51.43,78777.12,0.0,-0.9999,0.0,0.02445]
[1778912656450,51.43,78770.14,0.0,-0.9999,0.0,0.02424]
[1778912659470,51.43,78764.82,0.0,-0.9999,0.0,0.02408]
[1778912664504,51.43,78761.69,0.0,-0.9999,0.0,0.02399]
[1778912669540,51.43,78761.97,0.0,-0.9999,0.0,0.024]
[1778912674574,51.43,78762.16,0.0,-0.9999,0.0,0.02394]
[1778912679609,51.43,78760.78,0.0,-0.9999,0.0,0.0239]
[1778912684645,51.43,78764.01,0.0,-0.9999,0.0,0.024]
[1778912689679,51.43,78762.8,0.0,-0.9999,0.0,0.02396]
[1778912694715,51.43,78763.75,0.0,-0.9999,0.0,0.02399]
[1778912699750,51.43,78763.46,0.0,-0.9999,0.0,0.02398]
[1778912701765,51.43,78773.3,0.0,-0.9999,0.0,0.02427]
[1778912702771,51.43,78776.95,0.0,-0.9999,0.0,0.02438]
[1778912704790,51.43,78776.73,0.0,-0.9999,0.0,0.02438]
[1778912710828,51.43,78774.92,0.0,-0.9999,0.0,0.02432]
[1778912715863,51.43,78772.85,0.0,-0.9999,0.0,0.02426]
[1778912721905,51.43,78776.5,0.0,-0.9999,0.0,0.02437]
[1778912724925,51.43,78781.53,0.0,-0.9999,0.0,0.02452]
[1778912729962,51.43,78785.24,0.0,-0.99989,0.0,0.02463]
[1778912734995,51.43,78786.98,0.0,-0.99989,0.0,0.02462]
[1778912740031,51.43,78784.44,0.0,-0.9999,0.0,0.02455]
[1778912743052,51.43,78775.17,0.0,-0.9999,0.0,0.02427]
[1778912750100,51.43,78774.0,0.0,-0.9999,0.0,0.02423]
[1778912755138,51.43,78774.03,0.0,-0.9999,0.0,0.02423]
[1778912760173,51.43,78773.81,0.0,-0.9999,0.0,0.02423]
[1778912765207,51.43,78766.29,0.0,-0.9999,0.0,0.024]
[1778912766214,51.43,78760.62,0.0,-0.9999,0.0,0.02384]
[1778912772258,51.43,78757.75,0.0,-0.9999,0.0,0.02375]
[1778912775279,51.43,78752.28,0.0,-0.9999,0.0,0.02359]
[1778912780314,51.43,78750.78,0.0,-0.9999,0.0,0.02355]
[1778912782328,51.43,78743.19,0.0,-0.9999,0.0,0.02333]
[1778912787559,51.43,78741.88,0.0,-0.9999,0.0,0.02329]
[1778912793405,51.43,78746.29,0.0,-0.9999,0.0,0.02336]
[1778912794416,51.43,78752.88,0.0,-0.9999,0.0,0.02355]
[1778912795419,51.43,78763.25,0.0,-0.9999,0.0,0.02385]
[1778912796425,51.43,78772.34,0.0,-0.9999,0.0,0.02412]
[1778912797631,51.43,78764.89,0.0,-0.9999,0.0,0.0239]
[1778912798441,51.43,78764.89,0.0,-0.9999,0.0,0.0239]
[1778912799446,51.43,78758.66,0.0,-0.9999,0.0,0.02372]
[1778912802467,51.43,78763.89,0.0,-0.9999,0.0,0.02387]
[1778912807701,51.43,78766.9,0.0,-0.9999,0.0,0.02396]
[1778912813545,51.43,78764.99,0.0,-0.9999,0.0,0.02391]
[1778912818580,51.43,78765.08,0.0,-0.9999,0.0,0.02391]
[1778912823614,51.43,78765.6,0.0,-0.9999,0.0,0.02392]
[1778912828649,51.43,78770.09,0.0,-0.9999,0.0,0.02406]
[1778912833686,51.43,78772.53,0.0,-0.9999,0.0,0.02413]
[1778912840733,51.43,78767.88,0.0,-0.9999,0.0,0.02399]
[1778912844761,51.43,78760.15,0.0,-0.9999,0.0,0.02376]
[1778912846775,51.43,78758.73,0.0,-0.9999,0.0,0.02372]
[1778912851810,51.43,78757.22,0.0,-0.9999,0.0,0.02362]
[1778912856845,51.43,78756.14,0.0,-0.9999,0.0,0.02359]
[1778912861881,51.43,78759.61,0.0,-0.9999,0.0,0.02369]
[1778912866916,51.43,78762.06,0.0,-0.9999,0.0,0.02376]
[1778912871950,51.43,78762.56,0.0,-0.9999,0.0,0.02377]
[1778912876986,51.43,78762.45,0.0,-0.9999,0.0,0.02377]
[1778912882020,51.43,78762.18,0.0,-0.9999,0.0,0.02376]
[1778912888264,51.43,78762.0,0.0,-0.9999,0.0,0.02376]
[1778912894104,51.43,78759.99,0.0,-0.9999,0.0,0.0237]
[1778912899139,51.43,78759.17,0.0,-0.9999,0.0,0.02367]
[1778912904174,51.43,78759.28,0.0,-0.9999,0.0,0.02368]
[1778912910219,51.43,78760.79,0.0,-0.9999,0.0,0.02372]
[1778912915251,51.43,78755.95,0.0,-0.9999,0.0,0.02352]
[1778912922303,51.43,78756.43,0.0,-0.9999,0.0,0.02354]
[1778912927340,51.43,78757.01,0.0,-0.9999,0.0,0.02355]
[1778912932370,51.43,78761.39,0.0,-0.9999,0.0,0.02368]
[1778912936398,51.43,78772.87,0.0,-0.9999,0.0,0.02402]
[1778912937405,51.43,78779.8,0.0,-0.9999,0.0,0.02422]
[1778912938618,51.43,78773.89,0.0,-0.9999,0.0,0.02405]
[1778912942441,51.43,78768.71,0.0,-0.9999,0.0,0.02389]
[1778912946469,51.43,78774.02,0.0,-0.9999,0.0,0.02405]
[1778912948690,51.43,78782.87,0.0,-0.9999,0.0,0.02432]
[1778912954526,51.43,78778.76,0.0,-0.9999,0.0,0.02419]
[1778912960567,51.43,78776.1,0.0,-0.9999,0.0,0.02411]
[1778912965603,51.43,78774.01,0.0,-0.9999,0.0,0.02405]
[1778912968830,51.43,78767.44,0.0,-0.9999,0.0,0.02386]
[1778912974666,51.43,78766.72,0.0,-0.9999,0.0,0.02378]
[1778912979701,51.43,78766.71,0.0,-0.9999,0.0,0.02378]
[1778912984736,51.43,78766.49,0.0,-0.9999,0.0,0.02377]
[1778912989771,51.43,78764.51,0.0,-0.9999,0.0,0.02371]
[1778912994805,51.43,78764.94,0.0,-0.9999,0.0,0.02372]
[1778912999847,51.43,78764.03,0.0,-0.9999,0.0,0.0237]
[1778913004879,51.43,78762.26,0.0,-0.9999,0.0,0.02365]
[1778913006891,51.43,78756.01,0.0,-0.9999,0.0,0.02346]
[1778913008910,51.43,78754.41,0.0,-0.9999,0.0,0.02342]
[1778913013942,51.43,78759.02,0.0,-0.9999,0.0,0.02355]
[1778913014949,51.43,78764.81,0.0,-0.9999,0.0,0.02372]
[1778913015955,51.43,78765.18,0.0,-0.9999,0.0,0.02373]
[1778913025029,51.43,78765.52,0.0,-0.9999,0.0,0.02374]
[1778913027036,51.43,78772.37,0.0,-0.9999,0.0,0.02394]
[1778913030058,51.43,78772.47,0.0,-0.9999,0.0,0.02395]
[1778913035097,51.43,78770.19,0.0,-0.9999,0.0,0.02382]
[1778913040127,51.43,78769.16,0.0,-0.9999,0.0,0.02379]
[1778913045163,51.43,78768.72,0.0,-0.9999,0.0,0.02378]
[1778913050197,51.43,78768.4,0.0,-0.9999,0.0,0.02377]
[1778913055232,51.43,78772.81,0.0,-0.9999,0.0,0.0239]
[1778913060267,51.43,78771.81,0.0,-0.9999,0.0,0.02387]
[1778913064295,51.43,78777.25,0.0,-0.9999,0.0,0.02403]
[1778913066310,51.43,78783.92,0.0,-0.9999,0.0,0.02422]
[1778913069546,51.43,78790.37,0.0,-0.9999,0.0,0.02442]
[1778913072351,51.43,78798.69,0.0,-0.99989,0.0,0.02467]
[1778913077386,51.43,78801.01,0.0,-0.99989,0.0,0.02474]
[1778913082421,51.43,78801.01,0.0,-0.99989,0.0,0.02474]
[1778913083428,51.43,78794.99,0.0,-0.99989,0.0,0.02456]
[1778913088463,51.43,78795.42,0.0,-0.99989,0.0,0.02457]
[1778913093498,51.43,78795.63,0.0,-0.9999,0.0,0.02451]
[1778913095514,51.43,78789.38,0.0,-0.9999,0.0,0.02433]
[1778913099757,51.43,78786.48,0.0,-0.9999,0.0,0.02424]
[1778913106590,51.43,78789.07,0.0,-0.9999,0.0,0.02432]
[1778913111625,51.43,78789.36,0.0,-0.9999,0.0,0.02433]
[1778913116660,51.43,78789.11,0.0,-0.9999,0.0,0.02432]
[1778913122703,51.43,78791.06,0.0,-0.9999,0.0,0.02438]
[1778913127737,51.43,78794.67,0.0,-0.9999,0.0,0.02449]
[1778913132773,51.43,78794.72,0.0,-0.9999,0.0,0.02449]
[1778913137807,51.43,78796.54,0.0,-0.99989,0.0,0.02454]
[1778913142842,51.43,78796.82,0.0,-0.99989,0.0,0.02455]
[1778913147878,51.43,78805.88,0.0,-0.99989,0.0,0.02483]
[1778913152920,51.43,78806.95,0.0,-0.99989,0.0,0.0248]
[1778913157953,51.43,78808.33,0.0,-0.99989,0.0,0.02484]
[1778913163994,51.43,78808.99,0.0,-0.99989,0.0,0.02486]
[1778913169029,51.43,78809.93,0.0,-0.99989,0.0,0.02489]
[1778913174072,51.43,78808.55,0.0,-0.99989,0.0,0.02484]
[1778913179110,51.43,78808.86,0.0,-0.99989,0.0,0.02485]
[1778913184145,51.43,78807.77,0.0,-0.99989,0.0,0.02482]
[1778913190185,51.43,78808.09,0.0,-0.99989,0.0,0.02483]
[1778913195219,51.43,78807.71,0.0,-0.99989,0.0,0.02482]
[1778913200466,51.43,78810.12,0.0,-0.99989,0.0,0.02489]
[1778913210536,51.43,78809.27,0.0,-0.99989,0.0,0.02487]
[1778913218382,51.43,78810.14,0.0,-0.99989,0.0,0.02483]
[1778913223415,51.43,78813.97,0.0,-0.99989,0.0,0.02495]
[1778913228450,51.43,78817.16,0.0,-0.99989,0.0,0.02505]
[1778913233484,51.43,78822.11,0.0,-0.99989,0.0,0.0252]
[1778913238520,51.43,78821.76,0.0,-0.99989,0.0,0.02519]
[1778913243555,51.43,78822.08,0.0,-0.99989,0.0,0.0252]
[1778913248590,51.43,78821.57,0.0,-0.99989,0.0,0.02518]
[1778913253626,51.43,78822.96,0.0,-0.99989,0.0,0.02523]
[1778913260889,51.43,78822.91,0.0,-0.99989,0.0,0.02522]
[1778913266716,51.43,78823.08,0.0,-0.99989,0.0,0.02523]
[1778913270960,51.43,78816.67,0.0,-0.99989,0.0,0.02503]
[1778913276788,51.43,78812.87,0.0,-0.99989,0.0,0.02485]
[1778913281823,51.43,78814.05,0.0,-0.99989,0.0,0.02489]
[1778913286858,51.43,78809.35,0.0,-0.99989,0.0,0.02474]
[1778913291892,51.43,78809.58,0.0,-0.99989,0.0,0.02475]
[1778913296927,51.43,78808.12,0.0,-0.99989,0.0,0.02471]
[1778913301171,51.43,78813.54,0.0,-0.99989,0.0,0.02487]
[1778913306997,51.43,78818.19,0.0,-0.99989,0.0,0.02502]
[1778913312038,51.43,78818.86,0.0,-0.99989,0.0,0.02504]
[1778913317067,51.43,78819.92,0.0,-0.99989,0.0,0.02507]
[1778913322107,51.43,78820.13,0.0,-0.99989,0.0,0.02507]
[1778913331388,51.43,78819.35,0.0,-0.99989,0.0,0.02499]
[1778913338220,51.43,78819.35,0.0,-0.99989,0.0,0.02499]
[1778913343254,51.43,78818.57,0.0,-0.99989,0.0,0.02496]
[1778913348289,51.43,78818.89,0.0,-0.99989,0.0,0.02497]
[1778913352318,51.43,78813.6,0.0,-0.99989,0.0,0.02481]
[1778913362390,51.43,78814.04,0.0,-0.99989,0.0,0.02483]
[1778913367423,51.43,78813.21,0.0,-0.99989,0.0,0.0248]
[1778913375481,51.43,78808.23,0.0,-0.99989,0.0,0.02465]
[1778913380513,51.43,78809.78,0.0,-0.99989,0.0,0.0247]
[1778913385548,51.43,78812.84,0.0,-0.99989,0.0,0.02479]
[1778913390582,51.43,78814.05,0.0,-0.99989,0.0,0.02483]
[1778913400653,51.43,78813.36,0.0,-0.99989,0.0,0.02474]
[1778913405688,51.43,78816.25,0.0,-0.99989,0.0,0.02483]
[1778913411956,51.43,78816.07,0.0,-0.99989,0.0,0.02483]
[1778913418780,51.43,78816.02,0.0,-0.99989,0.0,0.02482]
[1778913424822,51.43,78816.26,0.0,-0.99989,0.0,0.02483]
[1778913429856,51.43,78817.47,0.0,-0.99989,0.0,0.02487]
[1778913434891,51.43,78817.27,0.0,-0.99989,0.0,0.02486]
[1778913435899,51.43,78822.4,0.0,-0.99989,0.0,0.02502]
[1778913436905,51.43,78833.1,0.0,-0.99989,0.0,0.02535]
[1778913442170,51.43,78831.11,0.0,-0.99989,0.0,0.02529]
[1778913447982,51.43,78832.04,0.0,-0.99989,0.0,0.02532]
[1778913448989,51.43,78824.75,0.0,-0.99989,0.0,0.02509]
[1778913449996,51.43,78818.4,0.0,-0.99989,0.0,0.0249]
[1778913456040,51.43,78815.74,0.0,-0.99989,0.0,0.02475]
[1778913462310,51.43,78814.42,0.0,-0.99989,0.0,0.02471]
[1778913468124,51.43,78811.61,0.0,-0.99989,0.0,0.02463]
[1778913473158,51.43,78810.8,0.0,-0.99989,0.0,0.0246]
[1778913478194,51.43,78810.96,0.0,-0.99989,0.0,0.02461]
[1778913483231,51.43,78809.41,0.0,-0.99989,0.0,0.02456]
[1778913489271,51.43,78807.58,0.0,-0.9999,0.0,0.02451]
[1778913496320,51.43,78806.97,0.0,-0.9999,0.0,0.02449]
[1778913503375,51.43,78806.36,0.0,-0.9999,0.0,0.02447]
[1778913508412,51.43,78806.09,0.0,-0.9999,0.0,0.02446]
[1778913516465,51.43,78805.53,0.0,-0.9999,0.0,0.02438]
[1778913519489,51.43,78800.12,0.0,-0.9999,0.0,0.02422]
[1778913522508,51.43,78796.86,0.0,-0.9999,0.0,0.02412]
[1778913527546,51.43,78797.74,0.0,-0.9999,0.0,0.02415]
[1778913532800,51.43,78798.44,0.0,-0.9999,0.0,0.02417]
[1778913542870,51.43,78799.41,0.0,-0.9999,0.0,0.0242]
[1778913546683,51.43,78792.37,0.0,-0.9999,0.0,0.02399]
[1778913550713,51.43,78789.94,0.0,-0.9999,0.0,0.02392]
[1778913557756,51.43,78791.49,0.0,-0.9999,0.0,0.02396]
[1778913558765,51.43,78788.76,0.0,-0.9999,0.0,0.02388]
[1778913559771,51.43,78780.14,0.0,-0.9999,0.0,0.02363]
[1778913564805,51.43,78781.3,0.0,-0.9999,0.0,0.02366]
[1778913569840,51.43,78784.34,0.0,-0.9999,0.0,0.02375]
[1778913574876,51.43,78786.99,0.0,-0.9999,0.0,0.02377]
[1778913579912,51.43,78784.95,0.0,-0.9999,0.0,0.02371]
[1778913580917,51.43,78777.46,0.0,-0.9999,0.0,0.02349]
[1778913585961,51.43,78776.29,0.0,-0.9999,0.0,0.02346]
[1778913590995,51.43,78772.33,0.0,-0.9999,0.0,0.02335]
[1778913595037,51.43,78761.45,0.0,-0.9999,0.0,0.02303]
[1778913600074,51.43,78759.51,0.0,-0.9999,0.0,0.02298]
[1778913602088,51.43,78753.39,0.0,-0.9999,0.0,0.0228]
[1778913607125,51.43,78743.98,0.0,-0.9999,0.0,0.02254]
[1778913611154,51.43,78752.45,0.0,-0.9999,0.0,0.02278]
[1778913616189,51.43,78756.1,0.0,-0.9999,0.0,0.02288]
[1778913619210,51.43,78762.27,0.0,-0.9999,0.0,0.02306]
[1778913624246,51.43,78763.82,0.0,-0.9999,0.0,0.0231]
[1778913629282,51.43,78763.72,0.0,-0.9999,0.0,0.0231]
[1778913632305,51.43,78770.86,0.0,-0.9999,0.0,0.02324]
[1778913636331,51.43,78774.87,0.0,-0.9999,0.0,0.02336]
[1778913639357,51.43,78768.76,0.0,-0.9999,0.0,0.02318]
[1778913644388,51.43,78766.5,0.0,-0.9999,0.0,0.02312]
[1778913646401,51.43,78760.52,0.0,-0.9999,0.0,0.02295]
[1778913648417,51.43,78753.19,0.0,-0.9999,0.0,0.02274]
[1778913650430,51.43,78746.18,0.0,-0.9999,0.0,0.02254]
[1778913655464,51.43,78748.56,0.0,-0.9999,0.0,0.02261]
[1778913660499,51.43,78752.18,0.0,-0.9999,0.0,0.02271]
[1778913663729,51.43,78746.64,0.0,-0.9999,0.0,0.02256]
[1778913665540,51.43,78742.01,0.0,-0.9999,0.0,0.02243]
[1778913666543,51.43,78729.51,0.0,-0.99991,0.0,0.02208]
[1778913667549,51.43,78723.5,0.0,-0.99991,0.0,0.02192]
[1778913668556,51.43,78722.25,0.0,-0.99991,0.0,0.02188]
[1778913672584,51.43,78731.87,0.0,-0.99991,0.0,0.02215]
[1778913673594,51.43,78734.54,0.0,-0.99991,0.0,0.02222]
[1778913675606,51.43,78726.84,0.0,-0.99991,0.0,0.02201]
[1778913677622,51.43,78722.28,0.0,-0.99991,0.0,0.02189]
[1778913682660,51.43,78726.88,0.0,-0.99991,0.0,0.02201]
[1778913684672,51.43,78736.26,0.0,-0.99991,0.0,0.02227]
[1778913685680,51.43,78737.37,0.0,-0.9999,0.0,0.0223]
[1778913690715,51.43,78739.42,0.0,-0.9999,0.0,0.02236]
[1778913695751,51.43,78735.74,0.0,-0.99991,0.0,0.0222]
[1778913698768,51.43,78729.47,0.0,-0.99991,0.0,0.02203]
[1778913699778,51.43,78729.67,0.0,-0.99991,0.0,0.02203]
[1778913701792,51.43,78721.73,0.0,-0.99991,0.0,0.02181]
[1778913702800,51.43,78721.56,0.0,-0.99991,0.0,0.02181]
[1778913705820,51.43,78714.28,0.0,-0.99991,0.0,0.02161]
[1778913708840,51.43,78709.2,0.0,-0.99991,0.0,0.02148]
[1778913710855,51.43,78702.72,0.0,-0.99991,0.0,0.0213]
[1778913711862,51.43,78697.49,0.0,-0.99991,0.0,0.02117]
[1778913712869,51.43,78702.59,0.0,-0.99991,0.0,0.0213]
[1778913714088,51.43,78703.35,0.0,-0.99991,0.0,0.02132]
[1778913720930,51.43,78701.99,0.0,-0.99991,0.0,0.02128]
[1778913725960,51.43,78700.67,0.0,-0.99991,0.0,0.02125]
[1778913729989,51.43,78695.55,0.0,-0.99991,0.0,0.02111]
[1778913735035,51.43,78690.66,0.0,-0.99991,0.0,0.02099]
[1778913740058,51.43,78689.01,0.0,-0.99991,0.0,0.02094]
[1778913743079,51.43,78680.96,0.0,-0.99991,0.0,0.02073]
[1778913748114,51.43,78682.63,0.0,-0.99991,0.0,0.02078]
[1778913753149,51.43,78681.92,0.0,-0.99991,0.0,0.02071]
[1778913756171,51.43,78689.18,0.0,-0.99991,0.0,0.02089]
[1778913761210,51.43,78686.83,0.0,-0.99991,0.0,0.02083]
[1778913766244,51.43,78685.8,0.0,-0.99991,0.0,0.02081]
[1778913769265,51.43,78678.24,0.0,-0.99991,0.0,0.02061]
[1778913774514,51.43,78682.21,0.0,-0.99991,0.0,0.02071]
[1778913780346,51.43,78682.25,0.0,-0.99991,0.0,0.02071]
[1778913785377,51.43,78680.96,0.0,-0.99991,0.0,0.02068]
[1778913790412,51.43,78682.22,0.0,-0.99991,0.0,0.02071]
[1778913794655,51.43,78689.9,0.0,-0.99991,0.0,0.02091]
[1778913800482,51.43,78691.26,0.0,-0.99991,0.0,0.02095]
[1778913804725,51.43,78684.43,0.0,-0.99991,0.0,0.02077]
[1778913805517,51.43,78684.43,0.0,-0.99991,0.0,0.02077]
[1778913806530,51.43,78677.76,0.0,-0.99991,0.0,0.0206]
[1778913811564,51.43,78678.19,0.0,-0.99991,0.0,0.02056]
[1778913817606,51.43,78679.08,0.0,-0.99991,0.0,0.02058]
[1778913822641,51.43,78679.57,0.0,-0.99991,0.0,0.02059]
[1778913827676,51.43,78676.12,0.0,-0.99991,0.0,0.0205]
[1778913828683,51.43,78675.26,0.0,-0.99991,0.0,0.02048]
[1778913833719,51.43,78677.38,0.0,-0.99991,0.0,0.02054]
[1778913838753,51.43,78678.74,0.0,-0.99991,0.0,0.02057]
[1778913843788,51.43,78679.02,0.0,-0.99991,0.0,0.02058]
[1778913845803,51.43,78685.63,0.0,-0.99991,0.0,0.02075]
[1778913846810,51.43,78684.8,0.0,-0.99991,0.0,0.02073]
[1778913853859,51.43,78681.11,0.0,-0.99991,0.0,0.02063]
[1778913859900,51.43,78681.6,0.0,-0.99991,0.0,0.02064]
[1778913864936,51.43,78682.54,0.0,-0.99991,0.0,0.02067]
[1778913869970,51.43,78686.04,0.0,-0.99991,0.0,0.02076]
[1778913875229,51.43,78687.54,0.0,-0.99991,0.0,0.02074]
[1778913881050,51.43,78687.31,0.0,-0.99991,0.0,0.02074]
[1778913886087,51.43,78686.05,0.0,-0.99991,0.0,0.02071]
[1778913891121,51.43,78685.98,0.0,-0.99991,0.0,0.0207]
[1778913896156,51.43,78685.72,0.0,-0.99991,0.0,0.0207]
[1778913901191,51.43,78685.95,0.0,-0.99991,0.0,0.0207]
[1778913908240,51.43,78686.17,0.0,-0.99991,0.0,0.02071]
[1778913913275,51.43,78688.26,0.0,-0.99991,0.0,0.02076]
[1778913918310,51.43,78693.29,0.0,-0.99991,0.0,0.02089]
[1778913923345,51.43,78695.47,0.0,-0.99991,0.0,0.02095]
[1778913928380,51.43,78694.33,0.0,-0.99991,0.0,0.02092]
[1778913933416,51.43,78693.37,0.0,-0.99991,0.0,0.02084]
[1778913938450,51.43,78696.06,0.0,-0.99991,0.0,0.02091]
[1778913943485,51.43,78695.86,0.0,-0.99991,0.0,0.02091]
[1778913948520,51.43,78695.94,0.0,-0.99991,0.0,0.02091]
[1778913953567,51.43,78701.79,0.0,-0.99991,0.0,0.02106]
[1778913958600,51.43,78705.07,0.0,-0.99991,0.0,0.02115]
[1778913963636,51.43,78703.47,0.0,-0.99991,0.0,0.02111]
[1778913965880,51.43,78695.5,0.0,-0.99991,0.0,0.0209]
[1778913971693,51.43,78695.03,0.0,-0.99991,0.0,0.02089]
[1778913976726,51.43,78695.81,0.0,-0.99991,0.0,0.02091]
[1778913980754,51.43,78703.25,0.0,-0.99991,0.0,0.0211]
[1778913986021,51.43,78703.08,0.0,-0.99991,0.0,0.0211]
[1778913993846,51.43,78703.03,0.0,-0.99991,0.0,0.02104]
[1778913998880,51.43,78702.2,0.0,-0.99991,0.0,0.02102]
[1778914003918,51.43,78704.01,0.0,-0.99991,0.0,0.02107]
[1778914006937,51.43,78709.18,0.0,-0.99991,0.0,0.0212]
[1778914012980,51.43,78714.53,0.0,-0.99991,0.0,0.02134]
[1778914018014,51.43,78719.41,0.0,-0.99991,0.0,0.02147]
[1778914023049,51.43,78723.74,0.0,-0.99991,0.0,0.02159]
[1778914031106,51.43,78723.59,0.0,-0.99991,0.0,0.02159]
[1778914036144,51.43,78725.2,0.0,-0.99991,0.0,0.02163]
[1778914039161,51.43,78711.18,0.0,-0.99991,0.0,0.02126]
[1778914040168,51.43,78711.37,0.0,-0.99991,0.0,0.02126]
[1778914042183,51.43,78697.33,0.0,-0.99991,0.0,0.02089]
[1778914044198,51.43,78693.22,0.0,-0.99991,0.0,0.02078]
[1778914049231,51.43,78690.21,0.0,-0.99991,0.0,0.02071]
[1778914051246,51.43,78685.89,0.0,-0.99991,0.0,0.02054]
[1778914056518,51.43,78685.38,0.0,-0.99991,0.0,0.02053]
[1778914062322,51.43,78688.46,0.0,-0.99991,0.0,0.02061]
[1778914065343,51.43,78695.26,0.0,-0.99991,0.0,0.02078]
[1778914070379,51.43,78695.24,0.0,-0.99991,0.0,0.02078]
[1778914075413,51.43,78692.72,0.0,-0.99991,0.0,0.02072]
[1778914076658,51.43,78685.56,0.0,-0.99991,0.0,0.02053]
[1778914077427,51.43,78685.56,0.0,-0.99991,0.0,0.02053]
[1778914080448,51.43,78680.5,0.0,-0.99991,0.0,0.0204]
[1778914083469,51.43,78674.69,0.0,-0.99991,0.0,0.02026]
[1778914084477,51.43,78667.81,0.0,-0.99991,0.0,0.02008]
[1778914085483,51.43,78662.59,0.0,-0.99992,0.0,0.01995]
[1778914089511,51.43,78670.18,0.0,-0.99991,0.0,0.02014]
[1778914094546,51.43,78673.12,0.0,-0.99991,0.0,0.02022]
[1778914099581,51.43,78672.32,0.0,-0.99991,0.0,0.0202]
[1778914104619,51.43,78670.59,0.0,-0.99991,0.0,0.02015]
[1778914109654,51.43,78666.33,0.0,-0.99991,0.0,0.02005]
[1778914114692,51.43,78669.0,0.0,-0.99991,0.0,0.02006]
[1778914122746,51.43,78670.93,0.0,-0.99991,0.0,0.02011]
[1778914127782,51.43,78666.52,0.0,-0.99992,0.0,0.02]
[1778914132818,51.43,78663.01,0.0,-0.99992,0.0,0.01991]
[1778914137850,51.43,78667.84,0.0,-0.99991,0.0,0.02003]
[1778914141888,51.43,78661.94,0.0,-0.99992,0.0,0.01988]
[1778914147158,51.43,78658.03,0.0,-0.99992,0.0,0.01979]
[1778914152957,51.43,78655.35,0.0,-0.99992,0.0,0.01972]
[1778914157992,51.43,78654.9,0.0,-0.99992,0.0,0.01971]
[1778914164033,51.43,78652.35,0.0,-0.99992,0.0,0.01965]
[1778914169068,51.43,78657.64,0.0,-0.99992,0.0,0.01978]
[1778914174105,51.43,78657.92,0.0,-0.99992,0.0,0.01973]
[1778914179141,51.43,78652.62,0.0,-0.99992,0.0,0.0196]
[1778914182162,51.43,78645.1,0.0,-0.99992,0.0,0.01942]
[1778914183169,51.43,78642.17,0.0,-0.99992,0.0,0.01935]
[1778914185228,51.43,78618.85,0.0,-0.99992,0.0,0.01879]
[1778914186199,51.43,78594.7,0.0,-0.99992,0.0,0.01822]
[1778914187206,51.43,78595.95,0.0,-0.99992,0.0,0.01825]
[1778914189226,51.43,78577.35,0.0,-0.99992,0.0,0.01783]
[1778914190234,51.43,78551.77,0.0,-0.99993,0.0,0.01726]
[1778914191240,51.43,78547.88,0.0,-0.99993,0.0,0.01717]
[1778914192247,51.43,78552.44,0.0,-0.99993,0.0,0.01727]
[1778914194263,51.43,78548.3,0.0,-0.99993,0.0,0.01718]
[1778914195268,51.43,78541.69,0.0,-0.99993,0.0,0.01704]
[1778914196276,51.43,78541.63,0.0,-0.99993,0.0,0.01704]
[1778914198293,51.43,78532.4,0.0,-0.99993,0.0,0.01684]
[1778914199303,51.43,78531.74,0.0,-0.99993,0.0,0.01683]
[1778914202324,51.43,78517.27,0.0,-0.99993,0.0,0.01652]
[1778914203330,51.43,78513.14,0.0,-0.99993,0.0,0.01643]
[1778914204339,51.43,78513.54,0.0,-0.99993,0.0,0.01644]
[1778914209373,51.43,78514.99,0.0,-0.99993,0.0,0.01647]
[1778914214413,51.43,78517.97,0.0,-0.99993,0.0,0.01653]
[1778914219463,51.43,78467.19,0.0,-0.99994,0.0,0.0155]
[1778914220453,51.43,78428.69,0.0,-0.99994,0.0,0.01475]
[1778914221463,51.43,78428.99,0.0,-0.99994,0.0,0.01476]
[1778914222472,51.43,78410.6,0.0,-0.99994,0.0,0.01441]
[1778914223474,51.43,78399.28,0.0,-0.99994,0.0,0.0142]
[1778914224480,51.43,78399.33,0.0,-0.99994,0.0,0.01421]
[1778914225487,51.43,78405.79,0.0,-0.99994,0.0,0.01432]
[1778914226495,51.43,78414.72,0.0,-0.99994,0.0,0.01449]
[1778914227753,51.43,78424.76,0.0,-0.99994,0.0,0.01468]
[1778914228511,51.43,78424.76,0.0,-0.99994,0.0,0.01468]
[1778914230527,51.43,78432.34,0.0,-0.99994,0.0,0.01482]
[1778914231533,51.43,78458.9,0.0,-0.99994,0.0,0.01529]
[1778914232543,51.43,78468.62,0.0,-0.99994,0.0,0.01548]
[1778914233554,51.43,78467.84,0.0,-0.99994,0.0,0.01547]
[1778914235562,51.43,78481.14,0.0,-0.99993,0.0,0.01573]
[1778914236571,51.43,78490.61,0.0,-0.99993,0.0,0.01593]
[1778914237825,51.43,78504.05,0.0,-0.99993,0.0,0.0162]
[1778914238583,51.43,78504.05,0.0,-0.99993,0.0,0.0162]
[1778914239591,51.43,78497.04,0.0,-0.99993,0.0,0.01606]
[1778914242612,51.43,78500.31,0.0,-0.99993,0.0,0.01612]
[1778914245632,51.43,78505.13,0.0,-0.99993,0.0,0.01622]
[1778914247896,51.43,78513.66,0.0,-0.99993,0.0,0.0164]
[1778914249663,51.43,78520.74,0.0,-0.99993,0.0,0.01655]
[1778914254699,51.43,78525.59,0.0,-0.99993,0.0,0.01665]
[1778914256713,51.43,78532.84,0.0,-0.99993,0.0,0.01681]
[1778914261749,51.43,78536.85,0.0,-0.99993,0.0,0.01689]
[1778914265776,51.43,78542.05,0.0,-0.99993,0.0,0.017]
[1778914266784,51.43,78547.0,0.0,-0.99993,0.0,0.01711]
[1778914268037,51.43,78558.33,0.0,-0.99993,0.0,0.01736]
[1778914268801,51.43,78558.33,0.0,-0.99993,0.0,0.01736]
[1778914269805,51.43,78564.49,0.0,-0.99993,0.0,0.01749]
[1778914272825,51.43,78569.09,0.0,-0.99993,0.0,0.0176]
[1778914273831,51.43,78576.85,0.0,-0.99993,0.0,0.01777]
[1778914278867,51.43,78575.96,0.0,-0.99993,0.0,0.01775]
[1778914282895,51.43,78562.15,0.0,-0.99993,0.0,0.01744]
[1778914283902,51.43,78552.76,0.0,-0.99993,0.0,0.01724]
[1778914285917,51.43,78561.63,0.0,-0.99993,0.0,0.01743]
[1778914286923,51.43,78571.35,0.0,-0.99993,0.0,0.01765]
[1778914291958,51.43,78570.95,0.0,-0.99993,0.0,0.01759]
[1778914296994,51.43,78561.7,0.0,-0.99993,0.0,0.01739]
[1778914302031,51.43,78568.81,0.0,-0.99993,0.0,0.01754]
[1778914306059,51.43,78576.21,0.0,-0.99993,0.0,0.01771]
[1778914310086,51.43,78566.83,0.0,-0.99993,0.0,0.0175]
[1778914314119,51.43,78561.41,0.0,-0.99993,0.0,0.01738]
[1778914319151,51.43,78561.5,0.0,-0.99993,0.0,0.01738]
[1778914323179,51.43,78565.94,0.0,-0.99993,0.0,0.01748]
[1778914328459,51.43,78569.07,0.0,-0.99993,0.0,0.01755]
[1778914330244,51.43,78573.89,0.0,-0.99993,0.0,0.01766]
[1778914333263,51.43,78579.54,0.0,-0.99992,0.0,0.01778]
[1778914338299,51.43,78581.11,0.0,-0.99992,0.0,0.01782]
[1778914343333,51.43,78585.41,0.0,-0.99992,0.0,0.01792]
[1778914348369,51.43,78594.33,0.0,-0.99992,0.0,0.01812]
[1778914349376,51.43,78594.71,0.0,-0.99992,0.0,0.01813]
[1778914352396,51.43,78599.88,0.0,-0.99992,0.0,0.0182]
[1778914354413,51.43,78604.92,0.0,-0.99992,0.0,0.01832]
[1778914359446,51.43,78600.3,0.0,-0.99992,0.0,0.01821]
[1778914364481,51.43,78601.7,0.0,-0.99992,0.0,0.01824]
[1778914369515,51.43,78603.07,0.0,-0.99992,0.0,0.01827]
[1778914374550,51.43,78595.94,0.0,-0.99992,0.0,0.01811]
[1778914375557,51.43,78591.46,0.0,-0.99992,0.0,0.01801]
[1778914377575,51.43,78586.27,0.0,-0.99992,0.0,0.01789]
[1778914378580,51.43,78572.02,0.0,-0.99993,0.0,0.01757]
[1778914379588,51.43,78561.54,0.0,-0.99993,0.0,0.01734]
[1778914380594,51.43,78561.32,0.0,-0.99993,0.0,0.01733]
[1778914382609,51.43,78566.41,0.0,-0.99993,0.0,0.01744]
[1778914383625,51.43,78573.25,0.0,-0.99993,0.0,0.0176]
[1778914384623,51.43,78582.16,0.0,-0.99992,0.0,0.0178]
[1778914385628,51.43,78584.65,0.0,-0.99992,0.0,0.01785]
[1778914387642,51.43,78591.04,0.0,-0.99992,0.0,0.018]
[1778914388650,51.43,78589.35,0.0,-0.99992,0.0,0.01796]
[1778914393686,51.43,78594.97,0.0,-0.99992,0.0,0.01809]
[1778914395699,51.43,78600.66,0.0,-0.99992,0.0,0.01822]
[1778914400734,51.43,78600.92,0.0,-0.99992,0.0,0.01822]
[1778914405769,51.43,78595.5,0.0,-0.99992,0.0,0.0181]
[1778914410803,51.43,78596.66,0.0,-0.99992,0.0,0.01813]
[1778914415839,51.43,78595.84,0.0,-0.99992,0.0,0.01806]
[1778914420873,51.43,78594.94,0.0,-0.99992,0.0,0.01804]
[1778914425909,51.43,78597.16,0.0,-0.99992,0.0,0.01809]
[1778914430947,51.43,78600.95,0.0,-0.99992,0.0,0.01818]
[1778914435981,51.43,78604.66,0.0,-0.99992,0.0,0.01826]
[1778914441020,51.43,78611.53,0.0,-0.99992,0.0,0.01842]
[1778914447063,51.43,78613.91,0.0,-0.99992,0.0,0.01848]
[1778914448069,51.43,78606.39,0.0,-0.99992,0.0,0.0183]
[1778914453104,51.43,78604.25,0.0,-0.99992,0.0,0.01825]
[1778914459383,51.43,78604.21,0.0,-0.99992,0.0,0.01825]
[1778914464185,51.43,78608.53,0.0,-0.99992,0.0,0.01835]
[1778914466197,51.43,78599.74,0.0,-0.99992,0.0,0.01815]
[1778914467203,51.43,78594.4,0.0,-0.99992,0.0,0.01803]
[1778914468210,51.43,78588.31,0.0,-0.99992,0.0,0.01789]
[1778914471235,51.43,78598.2,0.0,-0.99992,0.0,0.01807]
[1778914472238,51.43,78605.08,0.0,-0.99992,0.0,0.01822]
[1778914477273,51.43,78605.37,0.0,-0.99992,0.0,0.01823]
[1778914481301,51.43,78598.68,0.0,-0.99992,0.0,0.01808]
[1778914483316,51.43,78594.31,0.0,-0.99992,0.0,0.01798]
[1778914488351,51.43,78593.92,0.0,-0.99992,0.0,0.01797]
[1778914489594,51.43,78599.54,0.0,-0.99992,0.0,0.0181]
[1778914495399,51.43,78599.65,0.0,-0.99992,0.0,0.0181]
[1778914502448,51.43,78599.51,0.0,-0.99992,0.0,0.0181]
[1778914506476,51.43,78605.25,0.0,-0.99992,0.0,0.01823]
[1778914507483,51.43,78613.74,0.0,-0.99992,0.0,0.01842]
[1778914508490,51.43,78613.5,0.0,-0.99992,0.0,0.01842]
[1778914513527,51.43,78612.96,0.0,-0.99992,0.0,0.01841]
[1778914516547,51.43,78609.88,0.0,-0.99992,0.0,0.01833]
[1778914521583,51.43,78609.44,0.0,-0.99992,0.0,0.01832]
[1778914526619,51.43,78611.87,0.0,-0.99992,0.0,0.01838]
[1778914530646,51.43,78611.9,0.0,-0.99992,0.0,0.01838]
[1778914535682,51.43,78610.82,0.0,-0.99992,0.0,0.01831]
[1778914540716,51.43,78611.31,0.0,-0.99992,0.0,0.01832]
[1778914545752,51.43,78611.15,0.0,-0.99992,0.0,0.01832]
[1778914551793,51.43,78610.92,0.0,-0.99992,0.0,0.01831]
[1778914556828,51.43,78611.4,0.0,-0.99992,0.0,0.01832]
[1778914561867,51.43,78614.25,0.0,-0.99992,0.0,0.01839]
[1778914564884,51.43,78608.02,0.0,-0.99992,0.0,0.01824]
[1778914570158,51.43,78605.75,0.0,-0.99992,0.0,0.01819]
[1778914571933,51.43,78598.6,0.0,-0.99992,0.0,0.01803]
[1778914572940,51.43,78591.63,0.0,-0.99992,0.0,0.01787]
[1778914574955,51.43,78584.93,0.0,-0.99993,0.0,0.01772]
[1778914575961,51.43,78576.65,0.0,-0.99993,0.0,0.01753]
[1778914576969,51.43,78585.26,0.0,-0.99993,0.0,0.01773]
[1778914582003,51.43,78592.8,0.0,-0.99992,0.0,0.0179]
[1778914586034,51.43,78601.02,0.0,-0.99992,0.0,0.01808]
[1778914591069,51.43,78603.44,0.0,-0.99992,0.0,0.01809]
[1778914596102,51.43,78603.77,0.0,-0.99992,0.0,0.0181]
[1778914601139,51.43,78605.93,0.0,-0.99992,0.0,0.01815]
[1778914603152,51.43,78612.39,0.0,-0.99992,0.0,0.0183]
[1778914606173,51.43,78615.73,0.0,-0.99992,0.0,0.01837]
[1778914610438,51.43,78609.03,0.0,-0.99992,0.0,0.01822]
[1778914616244,51.43,78607.21,0.0,-0.99992,0.0,0.01818]
[1778914621279,51.43,78603.8,0.0,-0.99992,0.0,0.0181]
[1778914626313,51.43,78603.97,0.0,-0.99992,0.0,0.0181]
[1778914631348,51.43,78605.21,0.0,-0.99992,0.0,0.01813]
[1778914634369,51.43,78615.47,0.0,-0.99992,0.0,0.01837]
[1778914639404,51.43,78613.19,0.0,-0.99992,0.0,0.01831]
[1778914643435,51.43,78608.45,0.0,-0.99992,0.0,0.0182]
[1778914648469,51.43,78611.09,0.0,-0.99992,0.0,0.01827]
[1778914653504,51.43,78607.98,0.0,-0.99992,0.0,0.01815]
[1778914658539,51.43,78607.45,0.0,-0.99992,0.0,0.01813]
[1778914663574,51.43,78603.0,0.0,-0.99992,0.0,0.01803]
[1778914668609,51.43,78605.33,0.0,-0.99992,0.0,0.01809]
[1778914673644,51.43,78606.16,0.0,-0.99992,0.0,0.0181]
[1778914678680,51.43,78606.35,0.0,-0.99992,0.0,0.01811]
[1778914682708,51.43,78599.95,0.0,-0.99992,0.0,0.01796]
[1778914687742,51.43,78596.05,0.0,-0.99992,0.0,0.01787]
[1778914688749,51.43,78594.21,0.0,-0.99992,0.0,0.01783]
[1778914691008,51.43,78575.35,0.0,-0.99993,0.0,0.01741]
[1778914692782,51.43,78576.35,0.0,-0.99993,0.0,0.01743]
[1778914697818,51.43,78580.57,0.0,-0.99993,0.0,0.01753]
[1778914702871,51.43,78580.0,0.0,-0.99993,0.0,0.01751]
[1778914705891,51.43,78576.8,0.0,-0.99993,0.0,0.01744]
[1778914710925,51.43,78573.17,0.0,-0.99993,0.0,0.01736]
[1778914712937,51.43,78566.02,0.0,-0.99993,0.0,0.01716]
[1778914717974,51.43,78567.09,0.0,-0.99993,0.0,0.01718]
[1778914718980,51.43,78560.79,0.0,-0.99993,0.0,0.01705]
[1778914719987,51.43,78554.93,0.0,-0.99993,0.0,0.01692]
[1778914720994,51.43,78553.54,0.0,-0.99993,0.0,0.01689]
[1778914723007,51.43,78562.4,0.0,-0.99993,0.0,0.01708]
[1778914726028,51.43,78569.87,0.0,-0.99993,0.0,0.01725]
[1778914731065,51.43,78572.84,0.0,-0.99993,0.0,0.01731]
[1778914736098,51.43,78573.6,0.0,-0.99993,0.0,0.01733]
[1778914741359,51.43,78580.71,0.0,-0.99993,0.0,0.01748]
[1778914743148,51.43,78582.28,0.0,-0.99993,0.0,0.01752]
[1778914746168,51.43,78577.04,0.0,-0.99993,0.0,0.0174]
[1778914751429,51.43,78579.02,0.0,-0.99993,0.0,0.01745]
[1778914757245,51.43,78580.36,0.0,-0.99993,0.0,0.01748]
[1778914762281,51.43,78583.27,0.0,-0.99993,0.0,0.01754]
[1778914767315,51.43,78582.11,0.0,-0.99993,0.0,0.01752]
[1778914772350,51.43,78582.61,0.0,-0.99993,0.0,0.01748]
[1778914777385,51.43,78582.08,0.0,-0.99993,0.0,0.01747]
[1778914782421,51.43,78582.46,0.0,-0.99993,0.0,0.01748]
[1778914787456,51.43,78584.33,0.0,-0.99993,0.0,0.01752]
[1778914792491,51.43,78584.75,0.0,-0.99993,0.0,0.01753]
[1778914797526,51.43,78584.23,0.0,-0.99993,0.0,0.01752]
[1778914802561,51.43,78582.78,0.0,-0.99993,0.0,0.01748]
[1778914807596,51.43,78575.53,0.0,-0.99993,0.0,0.01732]
[1778914812632,51.43,78576.96,0.0,-0.99993,0.0,0.01736]
[1778914817670,51.43,78574.27,0.0,-0.99993,0.0,0.0173]
[1778914822704,51.43,78570.67,0.0,-0.99993,0.0,0.01722]
[1778914827738,51.43,78571.7,0.0,-0.99993,0.0,0.01724]
[1778914833780,51.43,78572.62,0.0,-0.99993,0.0,0.01721]
[1778914840829,51.43,78574.15,0.0,-0.99993,0.0,0.01725]
[1778914845869,51.43,78574.81,0.0,-0.99993,0.0,0.01726]
[1778914850904,51.43,78575.51,0.0,-0.99993,0.0,0.01728]
[1778914855940,51.43,78562.39,0.0,-0.99993,0.0,0.01699]
[1778914856947,51.43,78551.33,0.0,-0.99993,0.0,0.01675]
[1778914857954,51.43,78556.2,0.0,-0.99993,0.0,0.01686]
[1778914858960,51.43,78564.73,0.0,-0.99993,0.0,0.01704]
[1778914859973,51.43,78563.44,0.0,-0.99993,0.0,0.01701]
[1778914860974,51.43,78555.96,0.0,-0.99993,0.0,0.01685]
[1778914861982,51.43,78554.28,0.0,-0.99993,0.0,0.01682]
[1778914867017,51.43,78554.41,0.0,-0.99993,0.0,0.01682]
[1778914871047,51.43,78548.79,0.0,-0.99993,0.0,0.0167]
[1778914873068,51.43,78544.4,0.0,-0.99993,0.0,0.01661]
[1778914878096,51.43,78545.3,0.0,-0.99993,0.0,0.01663]
[1778914879103,51.43,78555.36,0.0,-0.99993,0.0,0.01684]
[1778914880110,51.43,78554.87,0.0,-0.99993,0.0,0.01683]
[1778914885148,51.43,78555.38,0.0,-0.99993,0.0,0.01684]
[1778914888169,51.43,78549.77,0.0,-0.99993,0.0,0.01672]
[1778914890190,51.43,78545.81,0.0,-0.99993,0.0,0.01664]
[1778914895218,51.43,78542.3,0.0,-0.99993,0.0,0.01652]
[1778914900254,51.43,78541.78,0.0,-0.99993,0.0,0.01651]
[1778914905288,51.43,78535.51,0.0,-0.99993,0.0,0.01638]
[1778914907304,51.43,78530.16,0.0,-0.99993,0.0,0.01627]
[1778914908309,51.43,78536.88,0.0,-0.99993,0.0,0.01641]
[1778914911330,51.43,78542.35,0.0,-0.99993,0.0,0.01652]
[1778914916365,51.43,78544.08,0.0,-0.99993,0.0,0.01656]
[1778914921400,51.43,78545.76,0.0,-0.99993,0.0,0.01659]
[1778914926436,51.43,78546.18,0.0,-0.99993,0.0,0.0166]
[1778914931471,51.43,78544.51,0.0,-0.99993,0.0,0.01657]
[1778914936505,51.43,78538.25,0.0,-0.99993,0.0,0.01643]
[1778914938520,51.43,78533.19,0.0,-0.99993,0.0,0.01633]
[1778914941540,51.43,78541.47,0.0,-0.99993,0.0,0.0165]
[1778914946575,51.43,78543.95,0.0,-0.99993,0.0,0.01655]
[1778914951610,51.43,78548.67,0.0,-0.99993,0.0,0.01661]
[1778914956644,51.43,78547.65,0.0,-0.99993,0.0,0.01659]
[1778914962924,51.43,78545.66,0.0,-0.99993,0.0,0.01655]
[1778914968730,51.43,78543.52,0.0,-0.99993,0.0,0.0165]
[1778914972995,51.43,78550.18,0.0,-0.99993,0.0,0.01664]
[1778914978799,51.43,78549.67,0.0,-0.99993,0.0,0.01663]
[1778914984841,51.43,78549.95,0.0,-0.99993,0.0,0.01664]
[1778914990883,51.43,78550.09,0.0,-0.99993,0.0,0.01664]
[1778914994912,51.43,78547.88,0.0,-0.99993,0.0,0.01659]
[1778914999947,51.43,78549.69,0.0,-0.99993,0.0,0.01663]
[1778915003207,51.43,78554.49,0.0,-0.99993,0.0,0.01673]
[1778915009010,51.43,78555.72,0.0,-0.99993,0.0,0.01676]
[1778915013277,51.43,78546.47,0.0,-0.99993,0.0,0.01652]
[1778915015055,51.43,78544.86,0.0,-0.99993,0.0,0.01648]
[1778915020090,51.43,78543.72,0.0,-0.99993,0.0,0.01646]
[1778915023348,51.43,78537.5,0.0,-0.99993,0.0,0.01633]
[1778915025124,51.43,78536.45,0.0,-0.99993,0.0,0.01631]
[1778915030159,51.43,78536.87,0.0,-0.99993,0.0,0.01632]
[1778915035194,51.43,78540.49,0.0,-0.99993,0.0,0.01639]
[1778915040228,51.43,78539.79,0.0,-0.99993,0.0,0.01638]
[1778915044256,51.43,78549.66,0.0,-0.99993,0.0,0.01659]
[1778915045263,51.43,78551.28,0.0,-0.99993,0.0,0.01662]
[1778915050298,51.43,78548.39,0.0,-0.99993,0.0,0.01656]
[1778915055333,51.43,78547.52,0.0,-0.99993,0.0,0.01654]
[1778915060370,51.43,78545.5,0.0,-0.99993,0.0,0.0165]
[1778915064396,51.43,78540.45,0.0,-0.99993,0.0,0.01639]
[1778915069433,51.43,78538.7,0.0,-0.99993,0.0,0.01636]
[1778915073465,51.43,78546.54,0.0,-0.99993,0.0,0.01648]
[1778915074470,51.43,78552.05,0.0,-0.99993,0.0,0.01659]
[1778915079503,51.43,78547.75,0.0,-0.99993,0.0,0.0165]
[1778915083781,51.43,78542.15,0.0,-0.99993,0.0,0.01638]
[1778915084539,51.43,78542.03,0.0,-0.99993,0.0,0.01638]
[1778915089574,51.43,78539.84,0.0,-0.99993,0.0,0.01634]
[1778915091588,51.43,78546.04,0.0,-0.99993,0.0,0.01647]
[1778915092598,51.43,78552.97,0.0,-0.99993,0.0,0.01661]
[1778915097637,51.43,78561.91,0.0,-0.99993,0.0,0.0168]
[1778915098643,51.43,78581.25,0.0,-0.99993,0.0,0.01722]
[1778915099650,51.43,78586.51,0.0,-0.99993,0.0,0.01734]
[1778915101668,51.43,78575.34,0.0,-0.99993,0.0,0.01709]
[1778915103928,51.43,78566.65,0.0,-0.99993,0.0,0.0169]
[1778915105693,51.43,78562.9,0.0,-0.99993,0.0,0.01682]
[1778915110729,51.43,78565.15,0.0,-0.99993,0.0,0.01687]
[1778915114001,51.43,78553.82,0.0,-0.99993,0.0,0.01663]
[1778915119794,51.43,78553.13,0.0,-0.99993,0.0,0.01662]
[1778915122815,51.43,78537.91,0.0,-0.99993,0.0,0.0163]
[1778915127850,51.43,78536.52,0.0,-0.99993,0.0,0.01627]
[1778915128857,51.43,78525.78,0.0,-0.99993,0.0,0.01605]
[1778915134144,51.43,78527.25,0.0,-0.99993,0.0,0.01603]
[1778915140942,51.43,78527.21,0.0,-0.99993,0.0,0.01603]
[1778915145977,51.43,78527.29,0.0,-0.99993,0.0,0.01603]
[1778915151012,51.43,78527.17,0.0,-0.99993,0.0,0.01603]
[1778915156049,51.43,78527.23,0.0,-0.99993,0.0,0.01603]
[1778915162099,51.43,78528.48,0.0,-0.99993,0.0,0.01606]
[1778915163101,51.43,78523.78,0.0,-0.99993,0.0,0.01596]
[1778915164362,51.43,78502.91,0.0,-0.99993,0.0,0.01554]
[1778915165114,51.43,78502.91,0.0,-0.99993,0.0,0.01554]
[1778915166122,51.43,78495.5,0.0,-0.99994,0.0,0.01539]
[1778915171159,51.43,78484.25,0.0,-0.99994,0.0,0.01517]
[1778915174434,51.43,78493.68,0.0,-0.99994,0.0,0.01536]
[1778915176193,51.43,78497.55,0.0,-0.99994,0.0,0.01543]
[1778915178211,51.43,78507.83,0.0,-0.99993,0.0,0.01564]
[1778915179217,51.43,78506.87,0.0,-0.99993,0.0,0.01562]
[1778915180221,51.43,78500.88,0.0,-0.99993,0.0,0.0155]
[1778915181229,51.43,78497.68,0.0,-0.99994,0.0,0.01544]
[1778915184504,51.43,78485.77,0.0,-0.99994,0.0,0.0152]
[1778915187272,51.43,78480.01,0.0,-0.99994,0.0,0.01509]
[1778915190292,51.43,78484.32,0.0,-0.99994,0.0,0.01517]
[1778915193315,51.43,78490.56,0.0,-0.99994,0.0,0.01526]
[1778915194573,51.43,78491.8,0.0,-0.99994,0.0,0.01528]
[1778915198353,51.43,78497.73,0.0,-0.99994,0.0,0.0154]
[1778915200363,51.43,78503.92,0.0,-0.99993,0.0,0.01552]
[1778915203383,51.43,78500.1,0.0,-0.99994,0.0,0.01544]
[1778915208418,51.43,78493.46,0.0,-0.99994,0.0,0.01531]
[1778915209426,51.43,78488.56,0.0,-0.99994,0.0,0.01522]
[1778915210433,51.43,78487.07,0.0,-0.99994,0.0,0.01519]
[1778915215467,51.43,78489.64,0.0,-0.99994,0.0,0.01524]
[1778915220504,51.43,78487.1,0.0,-0.99994,0.0,0.01519]
[1778915225538,51.43,78485.59,0.0,-0.99994,0.0,0.01516]
[1778915231579,51.43,78481.24,0.0,-0.99994,0.0,0.01507]
[1778915236614,51.43,78484.08,0.0,-0.99994,0.0,0.01513]
[1778915241649,51.43,78484.19,0.0,-0.99994,0.0,0.01513]
[1778915247691,51.43,78484.79,0.0,-0.99994,0.0,0.01514]
[1778915252727,51.43,78482.35,0.0,-0.99994,0.0,0.01506]
[1778915255007,51.43,78473.48,0.0,-0.99994,0.0,0.01488]
[1778915259778,51.43,78468.44,0.0,-0.99994,0.0,0.01479]
[1778915265074,51.43,78459.94,0.0,-0.99994,0.0,0.01463]
[1778915266828,51.43,78454.29,0.0,-0.99994,0.0,0.01452]
[1778915271863,51.43,78457.54,0.0,-0.99994,0.0,0.01458]
[1778915273877,51.43,78445.4,0.0,-0.99994,0.0,0.01436]
[1778915275145,51.43,78432.04,0.0,-0.99994,0.0,0.01411]
[1778915277905,51.43,78444.08,0.0,-0.99994,0.0,0.01433]
[1778915282940,51.43,78449.22,0.0,-0.99994,0.0,0.01443]
[1778915287976,51.43,78455.66,0.0,-0.99994,0.0,0.01455]
[1778915292012,51.43,78465.39,0.0,-0.99994,0.0,0.01473]
[1778915295285,51.43,78470.62,0.0,-0.99994,0.0,0.01483]
[1778915301066,51.43,78471.03,0.0,-0.99994,0.0,0.01484]
[1778915306101,51.43,78467.56,0.0,-0.99994,0.0,0.01477]
[1778915311136,51.43,78468.6,0.0,-0.99994,0.0,0.01475]
[1778915316174,51.43,78467.59,0.0,-0.99994,0.0,0.01473]
[1778915319194,51.43,78457.61,0.0,-0.99994,0.0,0.01454]
[1778915321208,51.43,78447.84,0.0,-0.99994,0.0,0.01436]
[1778915324229,51.43,78439.73,0.0,-0.99994,0.0,0.01421]
[1778915329264,51.43,78443.25,0.0,-0.99994,0.0,0.01428]
[1778915334300,51.43,78445.62,0.0,-0.99994,0.0,0.01432]
[1778915339341,51.43,78450.7,0.0,-0.99994,0.0,0.01442]
[1778915344379,51.43,78451.11,0.0,-0.99994,0.0,0.01442]
[1778915349412,51.43,78445.9,0.0,-0.99994,0.0,0.01433]
[1778915354447,51.43,78447.36,0.0,-0.99994,0.0,0.01435]
[1778915357468,51.43,78441.83,0.0,-0.99994,0.0,0.01425]
[1778915359482,51.43,78438.17,0.0,-0.99994,0.0,0.01418]
[1778915364517,51.43,78436.31,0.0,-0.99994,0.0,0.01415]
[1778915368547,51.43,78428.73,0.0,-0.99994,0.0,0.01401]
[1778915369553,51.43,78426.92,0.0,-0.99994,0.0,0.01398]
[1778915374588,51.43,78429.78,0.0,-0.99994,0.0,0.01399]
[1778915379622,51.43,78426.37,0.0,-0.99994,0.0,0.01393]
[1778915380631,51.43,78419.08,0.0,-0.99994,0.0,0.0138]
[1778915381637,51.43,78417.61,0.0,-0.99994,0.0,0.01377]
[1778915386674,51.43,78419.05,0.0,-0.99994,0.0,0.0138]
[1778915391713,51.43,78412.75,0.0,-0.99994,0.0,0.01369]
[1778915396742,51.43,78414.11,0.0,-0.99994,0.0,0.01371]
[1778915399766,51.43,78409.87,0.0,-0.99994,0.0,0.01364]
[1778915404798,51.43,78410.35,0.0,-0.99994,0.0,0.01365]
[1778915409834,51.43,78402.63,0.0,-0.99994,0.0,0.01351]
[1778915413864,51.43,78397.75,0.0,-0.99994,0.0,0.01343]
[1778915418896,51.43,78403.36,0.0,-0.99994,0.0,0.01352]
[1778915423932,51.43,78405.85,0.0,-0.99994,0.0,0.01357]
[1778915428966,51.43,78406.98,0.0,-0.99994,0.0,0.01359]
[1778915434003,51.43,78408.72,0.0,-0.99994,0.0,0.01358]
[1778915439039,51.43,78409.43,0.0,-0.99994,0.0,0.01359]
[1778915441053,51.43,78400.88,0.0,-0.99994,0.0,0.01344]
[1778915446363,51.43,78403.71,0.0,-0.99994,0.0,0.01349]
[1778915449141,51.43,78416.59,0.0,-0.99994,0.0,0.01372]
[1778915450129,51.43,78420.79,0.0,-0.99994,0.0,0.01379]
[1778915452137,51.43,78421.35,0.0,-0.99994,0.0,0.0138]
[1778915456434,51.43,78427.16,0.0,-0.99994,0.0,0.01391]
[1778915459187,51.43,78435.85,0.0,-0.99994,0.0,0.01406]
[1778915460192,51.43,78438.55,0.0,-0.99994,0.0,0.01411]
[1778915463215,51.43,78437.57,0.0,-0.99994,0.0,0.0141]
[1778915468249,51.43,78432.78,0.0,-0.99994,0.0,0.01401]
[1778915472284,51.43,78425.99,0.0,-0.99994,0.0,0.01389]
[1778915473284,51.43,78418.12,0.0,-0.99994,0.0,0.01375]
[1778915474291,51.43,78415.22,0.0,-0.99994,0.0,0.01369]
[1778915476590,51.43,78394.01,0.0,-0.99994,0.0,0.01332]
[1778915478320,51.43,78391.27,0.0,-0.99994,0.0,0.01328]
[1778915482348,51.43,78380.07,0.0,-0.99995,0.0,0.01308]
[1778915483355,51.43,78374.71,0.0,-0.99995,0.0,0.01299]
[1778915488389,51.43,78369.8,0.0,-0.99995,0.0,0.01291]
[1778915491412,51.43,78363.63,0.0,-0.99995,0.0,0.01277]
[1778915492420,51.43,78359.86,0.0,-0.99995,0.0,0.01271]
[1778915494434,51.43,78361.12,0.0,-0.99995,0.0,0.01273]
[1778915495442,51.43,78367.62,0.0,-0.99995,0.0,0.01284]
[1778915496730,51.43,78376.05,0.0,-0.99995,0.0,0.01298]
[1778915499469,51.43,78369.58,0.0,-0.99995,0.0,0.01287]
[1778915501482,51.43,78364.06,0.0,-0.99995,0.0,0.01278]
[1778915506800,51.43,78357.48,0.0,-0.99995,0.0,0.01267]
[1778915508531,51.43,78356.03,0.0,-0.99995,0.0,0.01265]
[1778915513568,51.43,78362.28,0.0,-0.99995,0.0,0.01275]
[1778915518605,51.43,78360.83,0.0,-0.99995,0.0,0.01273]
[1778915523639,51.43,78361.55,0.0,-0.99995,0.0,0.01274]
[1778915528680,51.43,78358.63,0.0,-0.99995,0.0,0.01269]
[1778915533709,51.43,78359.61,0.0,-0.99995,0.0,0.01271]
[1778915538747,51.43,78357.74,0.0,-0.99995,0.0,0.01268]
[1778915543781,51.43,78355.11,0.0,-0.99995,0.0,0.01263]
[1778915544789,51.43,78348.59,0.0,-0.99995,0.0,0.01252]
[1778915545795,51.43,78345.32,0.0,-0.99995,0.0,0.01247]
[1778915549823,51.43,78343.07,0.0,-0.99995,0.0,0.01244]
[1778915552845,51.43,78332.25,0.0,-0.99995,0.0,0.01223]
[1778915553851,51.43,78324.23,0.0,-0.99995,0.0,0.0121]
[1778915554858,51.43,78327.21,0.0,-0.99995,0.0,0.01215]
[1778915558886,51.43,78327.42,0.0,-0.99995,0.0,0.01215]
[1778915560902,51.43,78318.48,0.0,-0.99995,0.0,0.01201]
[1778915561908,51.43,78314.6,0.0,-0.99995,0.0,0.01195]
[1778915564928,51.43,78310.65,0.0,-0.99995,0.0,0.01189]
[1778915567949,51.43,78302.23,0.0,-0.99995,0.0,0.01176]
[1778915568956,51.43,78299.86,0.0,-0.99995,0.0,0.01172]
[1778915572984,51.43,78306.11,0.0,-0.99995,0.0,0.01182]
[1778915578019,51.43,78305.08,0.0,-0.99995,0.0,0.0118]
[1778915583066,51.43,78274.15,0.0,-0.99995,0.0,0.01133]
[1778915584074,51.43,78251.83,0.0,-0.99995,0.0,0.011]
[1778915585083,51.43,78246.73,0.0,-0.99995,0.0,0.01093]
[1778915586088,51.43,78239.64,0.0,-0.99996,0.0,0.01083]
[1778915587104,51.43,78231.4,0.0,-0.99996,0.0,0.01071]
[1778915588107,51.43,78227.38,0.0,-0.99996,0.0,0.01065]
[1778915589112,51.43,78221.0,0.0,-0.99996,0.0,0.01057]
[1778915590124,51.43,78202.45,0.0,-0.99996,0.0,0.01031]
[1778915591124,51.43,78198.45,0.0,-0.99996,0.0,0.01026]
[1778915592131,51.43,78188.53,0.0,-0.99996,0.0,0.01012]
[1778915593141,51.43,78170.21,0.0,-0.99996,0.0,0.00988]
[1778915594149,51.43,78153.31,0.0,-0.99996,0.0,0.00966]
[1778915595176,51.43,78126.31,0.0,-0.99996,0.0,0.00932]
[1778915596184,51.43,78119.75,0.0,-0.99996,0.0,0.00924]
[1778915597489,51.43,78130.67,0.0,-0.99996,0.0,0.00937]
[1778915598200,51.43,78130.67,0.0,-0.99996,0.0,0.00937]
[1778915599207,51.43,78110.62,0.0,-0.99996,0.0,0.00913]
[1778915600215,51.43,78086.43,0.0,-0.99996,0.0,0.00884]
[1778915601231,51.43,78076.25,0.0,-0.99996,0.0,0.00872]
[1778915602234,51.43,78085.68,0.0,-0.99996,0.0,0.00883]
[1778915603250,51.43,78107.39,0.0,-0.99996,0.0,0.00909]
[1778915604249,51.43,78093.69,0.0,-0.99996,0.0,0.00892]
[1778915605257,51.43,78072.94,0.0,-0.99996,0.0,0.00868]
[1778915606264,51.43,78067.77,0.0,-0.99996,0.0,0.00862]
[1778915607559,51.43,78074.0,0.0,-0.99996,0.0,0.00869]
[1778915608275,51.43,78074.0,0.0,-0.99996,0.0,0.00869]
[1778915610292,51.43,78086.81,0.0,-0.99996,0.0,0.00884]
[1778915611299,51.43,78088.1,0.0,-0.99996,0.0,0.00883]
[1778915612306,51.43,78082.97,0.0,-0.99996,0.0,0.00877]
[1778915613310,51.43,78076.61,0.0,-0.99996,0.0,0.0087]
[1778915614319,51.43,78075.78,0.0,-0.99996,0.0,0.00869]
[1778915616334,51.43,78085.49,0.0,-0.99996,0.0,0.0088]
[1778915617637,51.43,78097.23,0.0,-0.99996,0.0,0.00894]
[1778915618348,51.43,78097.23,0.0,-0.99996,0.0,0.00894]
[1778915619356,51.43,78105.63,0.0,-0.99996,0.0,0.00904]
[1778915620363,51.43,78130.18,0.0,-0.99996,0.0,0.00934]
[1778915621370,51.43,78140.95,0.0,-0.99996,0.0,0.00948]
[1778915622377,51.43,78147.01,0.0,-0.99996,0.0,0.00955]
[1778915623389,51.43,78153.73,0.0,-0.99996,0.0,0.00964]
[1778915624392,51.43,78152.51,0.0,-0.99996,0.0,0.00962]
[1778915626409,51.43,78163.69,0.0,-0.99996,0.0,0.00977]
[1778915627708,51.43,78177.74,0.0,-0.99996,0.0,0.00995]
[1778915629431,51.43,78180.3,0.0,-0.99996,0.0,0.00998]
[1778915630437,51.43,78190.69,0.0,-0.99996,0.0,0.01012]
[1778915631444,51.43,78198.01,0.0,-0.99996,0.0,0.01022]
[1778915632451,51.43,78213.44,0.0,-0.99996,0.0,0.01043]
[1778915633495,51.43,78220.12,0.0,-0.99996,0.0,0.01052]
[1778915635505,51.43,78227.38,0.0,-0.99996,0.0,0.01062]
[1778915636522,51.43,78228.42,0.0,-0.99996,0.0,0.01064]
[1778915637781,51.43,78239.05,0.0,-0.99996,0.0,0.01079]
[1778915638540,51.43,78239.05,0.0,-0.99996,0.0,0.01079]
[1778915640544,51.43,78232.95,0.0,-0.99996,0.0,0.0107]
[1778915643566,51.43,78218.86,0.0,-0.99996,0.0,0.01051]
[1778915644572,51.43,78219.43,0.0,-0.99996,0.0,0.01051]
[1778915646589,51.43,78209.09,0.0,-0.99996,0.0,0.01037]
[1778915647861,51.43,78220.75,0.0,-0.99996,0.0,0.01053]
[1778915649609,51.43,78233.85,0.0,-0.99996,0.0,0.01072]
[1778915650615,51.43,78235.6,0.0,-0.99996,0.0,0.01074]
[1778915653635,51.43,78226.87,0.0,-0.99996,0.0,0.01062]
[1778915654643,51.43,78219.74,0.0,-0.99996,0.0,0.01052]
[1778915655651,51.43,78216.98,0.0,-0.99996,0.0,0.01048]
[1778915657945,51.43,78206.27,0.0,-0.99996,0.0,0.01033]
[1778915660686,51.43,78198.59,0.0,-0.99996,0.0,0.01023]
[1778915661697,51.43,78186.49,0.0,-0.99996,0.0,0.01007]
[1778915662704,51.43,78180.0,0.0,-0.99996,0.0,0.00998]
[1778915663707,51.43,78188.76,0.0,-0.99996,0.0,0.0101]
[1778915664714,51.43,78193.45,0.0,-0.99996,0.0,0.01016]
[1778915665730,51.43,78195.76,0.0,-0.99996,0.0,0.01019]
[1778915669760,51.43,78202.58,0.0,-0.99996,0.0,0.01028]
[1778915670767,51.43,78212.77,0.0,-0.99996,0.0,0.01042]
[1778915671781,51.43,78206.99,0.0,-0.99996,0.0,0.01031]
[1778915672783,51.43,78189.02,0.0,-0.99996,0.0,0.01007]
[1778915678091,51.43,78185.06,0.0,-0.99996,0.0,0.01002]
[1778915679831,51.43,78188.68,0.0,-0.99996,0.0,0.01007]
[1778915684870,51.43,78174.97,0.0,-0.99996,0.0,0.00988]
[1778915688161,51.43,78175.01,0.0,-0.99996,0.0,0.00989]
[1778915688902,51.43,78175.01,0.0,-0.99996,0.0,0.00989]
[1778915693934,51.43,78182.34,0.0,-0.99996,0.0,0.00998]
[1778915694944,51.43,78187.76,0.0,-0.99996,0.0,0.01005]
[1778915699979,51.43,78192.77,0.0,-0.99996,0.0,0.01012]
[1778915704009,51.43,78201.35,0.0,-0.99996,0.0,0.01024]
[1778915706022,51.43,78210.18,0.0,-0.99996,0.0,0.01036]
[1778915709044,51.43,78210.8,0.0,-0.99996,0.0,0.01037]
[1778915712065,51.43,78196.09,0.0,-0.99996,0.0,0.01017]
[1778915713071,51.43,78175.46,0.0,-0.99996,0.0,0.00989]
[1778915714079,51.43,78165.59,0.0,-0.99996,0.0,0.00976]
[1778915715085,51.43,78165.25,0.0,-0.99996,0.0,0.00976]
[1778915716120,51.43,78152.3,0.0,-0.99996,0.0,0.00959]
[1778915717106,51.43,78139.95,0.0,-0.99996,0.0,0.00944]
[1778915718113,51.43,78133.95,0.0,-0.99996,0.0,0.00936]
[1778915719123,51.43,78133.92,0.0,-0.99996,0.0,0.00936]
[1778915721137,51.43,78143.02,0.0,-0.99996,0.0,0.00947]
[1778915722143,51.43,78140.45,0.0,-0.99996,0.0,0.00944]
[1778915724156,51.43,78149.05,0.0,-0.99996,0.0,0.00955]
[1778915725164,51.43,78153.79,0.0,-0.99996,0.0,0.00961]
[1778915726175,51.43,78149.01,0.0,-0.99996,0.0,0.00955]
[1778915727183,51.43,78140.2,0.0,-0.99996,0.0,0.00944]
[1778915728189,51.43,78119.26,0.0,-0.99996,0.0,0.00918]
[1778915729196,51.43,78095.48,0.0,-0.99996,0.0,0.00889]
[1778915730211,51.43,78087.32,0.0,-0.99996,0.0,0.0088]
[1778915731211,51.43,78078.4,0.0,-0.99996,0.0,0.00867]
[1778915732221,51.43,78071.99,0.0,-0.99996,0.0,0.00859]
[1778915733225,51.43,78074.76,0.0,-0.99996,0.0,0.00862]
[1778915735288,51.43,78060.34,0.0,-0.99997,0.0,0.00846]
[1778915736271,51.43,78056.44,0.0,-0.99997,0.0,0.00841]
[1778915740313,51.43,78049.25,0.0,-0.99997,0.0,0.00833]
[1778915741324,51.43,78041.67,0.0,-0.99997,0.0,0.00825]
[1778915742321,51.43,78035.61,0.0,-0.99997,0.0,0.00818]
[1778915743332,51.43,78035.84,0.0,-0.99997,0.0,0.00818]
[1778915744339,51.43,78045.47,0.0,-0.99997,0.0,0.00829]
[1778915745344,51.43,78047.11,0.0,-0.99997,0.0,0.00831]
[1778915748365,51.43,78053.52,0.0,-0.99997,0.0,0.00838]
[1778915749382,51.43,78058.72,0.0,-0.99997,0.0,0.00844]
[1778915750383,51.43,78078.75,0.0,-0.99996,0.0,0.00867]
[1778915751412,51.43,78084.7,0.0,-0.99996,0.0,0.00874]
[1778915752395,51.43,78074.98,0.0,-0.99996,0.0,0.00863]
[1778915753402,51.43,78047.93,0.0,-0.99997,0.0,0.00832]
[1778915754408,51.43,78039.86,0.0,-0.99997,0.0,0.00823]
[1778915755427,51.43,78046.27,0.0,-0.99997,0.0,0.0083]
[1778915756431,51.43,78055.22,0.0,-0.99997,0.0,0.0084]
[1778915757440,51.43,78063.05,0.0,-0.99997,0.0,0.00849]
[1778915758447,51.43,78067.54,0.0,-0.99997,0.0,0.00854]
[1778915759453,51.43,78065.72,0.0,-0.99997,0.0,0.00852]
[1778915761468,51.43,78054.15,0.0,-0.99997,0.0,0.00839]
[1778915762475,51.43,78045.32,0.0,-0.99997,0.0,0.00829]
[1778915763481,51.43,78044.62,0.0,-0.99997,0.0,0.00828]
[1778915765495,51.43,78039.15,0.0,-0.99997,0.0,0.00822]
[1778915767513,51.43,78030.42,0.0,-0.99997,0.0,0.00813]
[1778915768793,51.43,78041.75,0.0,-0.99997,0.0,0.00825]
[1778915770536,51.43,78049.03,0.0,-0.99997,0.0,0.00833]
[1778915771542,51.43,78042.98,0.0,-0.99997,0.0,0.00826]
[1778915772556,51.43,78042.83,0.0,-0.99997,0.0,0.00826]
[1778915773555,51.43,78061.33,0.0,-0.99997,0.0,0.00847]
[1778915774562,51.43,78068.27,0.0,-0.99997,0.0,0.00855]
[1778915775572,51.43,78068.08,0.0,-0.99997,0.0,0.00855]
[1778915777584,51.43,78077.66,0.0,-0.99996,0.0,0.00866]
[1778915778866,51.43,78090.69,0.0,-0.99996,0.0,0.00881]
[1778915780605,51.43,78100.86,0.0,-0.99996,0.0,0.00893]
[1778915781615,51.43,78106.96,0.0,-0.99996,0.0,0.009]
[1778915782620,51.43,78122.84,0.0,-0.99996,0.0,0.0092]
[1778915783625,51.43,78135.24,0.0,-0.99996,0.0,0.00935]
[1778915784633,51.43,78148.03,0.0,-0.99996,0.0,0.00951]
[1778915785639,51.43,78157.53,0.0,-0.99996,0.0,0.00963]
[1778915786646,51.43,78172.48,0.0,-0.99996,0.0,0.00982]
[1778915787654,51.43,78173.49,0.0,-0.99996,0.0,0.00984]
[1778915788949,51.43,78167.46,0.0,-0.99996,0.0,0.00976]
[1778915790674,51.43,78173.43,0.0,-0.99996,0.0,0.00984]
[1778915791681,51.43,78176.57,0.0,-0.99996,0.0,0.00985]
[1778915794705,51.43,78183.24,0.0,-0.99996,0.0,0.00994]
[1778915795711,51.43,78177.63,0.0,-0.99996,0.0,0.00986]
[1778915796719,51.43,78178.3,0.0,-0.99996,0.0,0.00987]
[1778915797733,51.43,78185.4,0.0,-0.99996,0.0,0.00997]
[1778915799018,51.43,78185.72,0.0,-0.99996,0.0,0.00997]
[1778915800748,51.43,78179.45,0.0,-0.99996,0.0,0.00989]
[1778915801754,51.43,78167.48,0.0,-0.99996,0.0,0.00973]
[1778915802761,51.43,78165.26,0.0,-0.99996,0.0,0.0097]
[1778915805781,51.43,78164.41,0.0,-0.99996,0.0,0.00969]
[1778915810816,51.43,78159.34,0.0,-0.99996,0.0,0.00963]
[1778915813837,51.43,78169.06,0.0,-0.99996,0.0,0.00975]
[1778915814844,51.43,78178.58,0.0,-0.99996,0.0,0.00988]
[1778915815851,51.43,78179.12,0.0,-0.99996,0.0,0.00988]
[1778915819167,51.43,78186.39,0.0,-0.99996,0.0,0.00998]
[1778915822938,51.43,78174.92,0.0,-0.99996,0.0,0.00983]
[1778915824962,51.43,78190.83,0.0,-0.99996,0.0,0.01004]
[1778915825954,51.43,78196.46,0.0,-0.99996,0.0,0.01011]
[1778915827969,51.43,78203.56,0.0,-0.99996,0.0,0.01021]
[1778915829990,51.43,78207.96,0.0,-0.99996,0.0,0.01027]
[1778915830998,51.43,78202.74,0.0,-0.99996,0.0,0.0102]
[1778915832002,51.43,78204.28,0.0,-0.99996,0.0,0.01022]
[1778915834018,51.43,78208.41,0.0,-0.99996,0.0,0.01027]
[1778915836031,51.43,78216.29,0.0,-0.99996,0.0,0.01038]
[1778915837038,51.43,78222.86,0.0,-0.99996,0.0,0.01047]
[1778915838046,51.43,78222.83,0.0,-0.99996,0.0,0.01047]
[1778915842076,51.43,78222.38,0.0,-0.99996,0.0,0.01047]
[1778915847109,51.43,78216.36,0.0,-0.99996,0.0,0.01038]
[1778915851137,51.43,78227.32,0.0,-0.99996,0.0,0.0105]
[1778915852151,51.43,78231.43,0.0,-0.99996,0.0,0.01056]
[1778915853164,51.43,78229.86,0.0,-0.99996,0.0,0.01054]
[1778915854162,51.43,78237.16,0.0,-0.99996,0.0,0.01064]
[1778915855168,51.43,78242.5,0.0,-0.99996,0.0,0.01072]
[1778915856184,51.43,78244.09,0.0,-0.99996,0.0,0.01074]
[1778915859455,51.43,78252.01,0.0,-0.99996,0.0,0.01085]
[1778915865240,51.43,78254.78,0.0,-0.99995,0.0,0.01089]
[1778915867254,51.43,78267.86,0.0,-0.99995,0.0,0.01108]
[1778915868260,51.43,78285.14,0.0,-0.99995,0.0,0.01134]
[1778915869527,51.43,78295.26,0.0,-0.99995,0.0,0.01149]
[1778915872286,51.43,78319.32,0.0,-0.99995,0.0,0.01186]
[1778915874301,51.43,78313.71,0.0,-0.99995,0.0,0.01177]
[1778915876317,51.43,78308.65,0.0,-0.99995,0.0,0.01169]
[1778915879598,51.43,78309.18,0.0,-0.99995,0.0,0.0117]
[1778915884372,51.43,78315.47,0.0,-0.99995,0.0,0.0118]
[1778915886385,51.43,78316.43,0.0,-0.99995,0.0,0.01181]
[1778915889406,51.43,78311.63,0.0,-0.99995,0.0,0.01174]
[1778915891422,51.43,78304.6,0.0,-0.99995,0.0,0.01163]
[1778915892427,51.43,78309.48,0.0,-0.99995,0.0,0.0117]
[1778915895449,51.43,78314.75,0.0,-0.99995,0.0,0.01178]
[1778915900483,51.43,78316.42,0.0,-0.99995,0.0,0.01181]
[1778915904514,51.43,78310.38,0.0,-0.99995,0.0,0.01172]
[1778915905521,51.43,78307.97,0.0,-0.99995,0.0,0.01168]
[1778915907533,51.43,78297.92,0.0,-0.99995,0.0,0.01153]
[1778915908539,51.43,78295.54,0.0,-0.99995,0.0,0.01149]
[1778915910556,51.43,78304.94,0.0,-0.99995,0.0,0.01163]
[1778915911562,51.43,78308.4,0.0,-0.99995,0.0,0.01165]
[1778915913578,51.43,78314.56,0.0,-0.99995,0.0,0.01175]
[1778915918613,51.43,78316.36,0.0,-0.99995,0.0,0.01178]
[1778915923647,51.43,78316.35,0.0,-0.99995,0.0,0.01178]
[1778915928685,51.43,78311.03,0.0,-0.99995,0.0,0.01169]
[1778915929950,51.43,78304.25,0.0,-0.99995,0.0,0.01159]
[1778915931705,51.43,78301.39,0.0,-0.99995,0.0,0.01155]
[1778915934724,51.43,78308.23,0.0,-0.99995,0.0,0.01165]
[1778915940023,51.43,78301.6,0.0,-0.99995,0.0,0.01155]
[1778915940767,51.43,78301.9,0.0,-0.99995,0.0,0.01156]
[1778915942782,51.43,78291.05,0.0,-0.99995,0.0,0.01139]
[1778915947815,51.43,78297.2,0.0,-0.99995,0.0,0.01148]
[1778915950092,51.43,78299.22,0.0,-0.99995,0.0,0.01152]
[1778915952852,51.43,78293.93,0.0,-0.99995,0.0,0.01144]
[1778915956877,51.43,78278.38,0.0,-0.99995,0.0,0.0112]
[1778915957886,51.43,78268.11,0.0,-0.99995,0.0,0.01105]
[1778915958893,51.43,78277.68,0.0,-0.99995,0.0,0.01119]
[1778915960162,51.43,78272.41,0.0,-0.99995,0.0,0.01112]
[1778915961914,51.43,78269.63,0.0,-0.99995,0.0,0.01108]
[1778915963927,51.43,78258.24,0.0,-0.99995,0.0,0.01091]
[1778915964935,51.43,78252.26,0.0,-0.99996,0.0,0.01083]
[1778915970232,51.43,78249.18,0.0,-0.99996,0.0,0.01078]
[1778915971986,51.43,78255.0,0.0,-0.99996,0.0,0.01083]
[1778915977037,51.43,78256.86,0.0,-0.99996,0.0,0.01086]
[1778915979051,51.43,78270.04,0.0,-0.99995,0.0,0.01105]
[1778915980307,51.43,78271.29,0.0,-0.99995,0.0,0.01107]
[1778915986101,51.43,78274.93,0.0,-0.99995,0.0,0.01112]
[1778915991135,51.43,78275.33,0.0,-0.99995,0.0,0.01113]
[1778915992144,51.43,78283.59,0.0,-0.99995,0.0,0.01125]
[1778915998185,51.43,78285.26,0.0,-0.99995,0.0,0.01127]
[1778916000446,51.43,78275.25,0.0,-0.99995,0.0,0.01113]
[1778916001206,51.43,78275.25,0.0,-0.99995,0.0,0.01113]
[1778916003219,51.43,78261.5,0.0,-0.99995,0.0,0.01093]
[1778916004227,51.43,78260.63,0.0,-0.99995,0.0,0.01091]
[1778916006240,51.43,78252.66,0.0,-0.99996,0.0,0.0108]
[1778916008255,51.43,78262.84,0.0,-0.99995,0.0,0.01095]
[1778916009282,51.43,78270.26,0.0,-0.99995,0.0,0.01105]
[1778916014297,51.43,78274.25,0.0,-0.99995,0.0,0.01111]
[1778916019340,51.43,78277.84,0.0,-0.99995,0.0,0.01116]
[1778916020620,51.43,78283.24,0.0,-0.99995,0.0,0.01124]
[1778916022367,51.43,78290.02,0.0,-0.99995,0.0,0.01134]
[1778916027401,51.43,78294.88,0.0,-0.99995,0.0,0.01142]
[1778916029410,51.43,78303.97,0.0,-0.99995,0.0,0.01155]
[1778916033440,51.43,78297.8,0.0,-0.99995,0.0,0.01143]
[1778916034450,51.43,78294.8,0.0,-0.99995,0.0,0.01138]
[1778916039482,51.43,78298.82,0.0,-0.99995,0.0,0.01144]
[1778916041498,51.43,78303.05,0.0,-0.99995,0.0,0.01151]
[1778916043510,51.43,78308.85,0.0,-0.99995,0.0,0.0116]
[1778916045523,51.43,78310.39,0.0,-0.99995,0.0,0.01162]
[1778916050558,51.43,78315.06,0.0,-0.99995,0.0,0.01169]
[1778916053580,51.43,78307.18,0.0,-0.99995,0.0,0.01157]
[1778916054586,51.43,78304.74,0.0,-0.99995,0.0,0.01153]
[1778916059628,51.43,78304.51,0.0,-0.99995,0.0,0.01153]
[1778916061642,51.43,78299.38,0.0,-0.99995,0.0,0.01145]
[1778916062652,51.43,78297.85,0.0,-0.99995,0.0,0.01143]
[1778916066678,51.43,78282.99,0.0,-0.99995,0.0,0.01121]
[1778916067691,51.43,78270.95,0.0,-0.99995,0.0,0.01103]
[1778916068696,51.43,78268.02,0.0,-0.99995,0.0,0.01099]
[1778916073741,51.43,78277.09,0.0,-0.99995,0.0,0.01112]
[1778916074739,51.43,78295.86,0.0,-0.99995,0.0,0.0114]
[1778916075750,51.43,78295.33,0.0,-0.99995,0.0,0.01139]
[1778916077786,51.43,78302.55,0.0,-0.99995,0.0,0.0115]
[1778916078774,51.43,78303.46,0.0,-0.99995,0.0,0.01151]
[1778916083806,51.43,78305.48,0.0,-0.99995,0.0,0.01155]
[1778916086831,51.43,78311.17,0.0,-0.99995,0.0,0.01163]
[1778916087840,51.43,78316.42,0.0,-0.99995,0.0,0.01171]
[1778916091868,51.43,78323.5,0.0,-0.99995,0.0,0.01179]
[1778916096901,51.43,78324.5,0.0,-0.99995,0.0,0.0118]
[1778916098914,51.43,78333.11,0.0,-0.99995,0.0,0.01194]
[1778916102943,51.43,78327.92,0.0,-0.99995,0.0,0.01186]
[1778916107978,51.43,78325.19,0.0,-0.99995,0.0,0.01181]
[1778916111269,51.43,78315.57,0.0,-0.99995,0.0,0.01167]
[1778916112014,51.43,78315.19,0.0,-0.99995,0.0,0.01166]
[1778916113012,51.43,78305.07,0.0,-0.99995,0.0,0.01151]
[1778916118049,51.43,78302.27,0.0,-0.99995,0.0,0.01146]
[1778916123087,51.43,78294.07,0.0,-0.99995,0.0,0.01134]
[1778916128119,51.43,78297.12,0.0,-0.99995,0.0,0.01139]
[1778916129128,51.43,78303.5,0.0,-0.99995,0.0,0.01148]
[1778916132147,51.43,78307.76,0.0,-0.99995,0.0,0.01155]
[1778916135168,51.43,78314.22,0.0,-0.99995,0.0,0.01165]
[1778916139204,51.43,78318.48,0.0,-0.99995,0.0,0.01171]
[1778916141481,51.43,78325.54,0.0,-0.99995,0.0,0.01182]
[1778916143225,51.43,78327.83,0.0,-0.99995,0.0,0.01186]
[1778916145238,51.43,78332.99,0.0,-0.99995,0.0,0.01194]
[1778916150283,51.43,78335.56,0.0,-0.99995,0.0,0.01198]
[1778916151550,51.43,78343.14,0.0,-0.99995,0.0,0.01206]
[1778916152293,51.43,78343.14,0.0,-0.99995,0.0,0.01206]
[1778916157328,51.43,78343.25,0.0,-0.99995,0.0,0.01206]
[1778916160348,51.43,78347.93,0.0,-0.99995,0.0,0.01214]
[1778916161632,51.43,78362.23,0.0,-0.99995,0.0,0.01237]
[1778916162362,51.43,78362.23,0.0,-0.99995,0.0,0.01237]
[1778916164383,51.43,78358.67,0.0,-0.99995,0.0,0.01231]
[1778916166390,51.43,78368.1,0.0,-0.99995,0.0,0.01246]
[1778916169412,51.43,78363.85,0.0,-0.99995,0.0,0.01239]
[1778916174447,51.43,78366.16,0.0,-0.99995,0.0,0.01243]
[1778916176460,51.43,78371.32,0.0,-0.99995,0.0,0.01251]
[1778916181773,51.43,78368.63,0.0,-0.99995,0.0,0.01247]
[1778916186534,51.43,78368.89,0.0,-0.99995,0.0,0.01247]
[1778916191843,51.43,78370.79,0.0,-0.99995,0.0,0.01251]
[1778916193589,51.43,78362.83,0.0,-0.99995,0.0,0.01238]
[1778916197613,51.43,78374.94,0.0,-0.99995,0.0,0.01257]
[1778916202648,51.43,78375.84,0.0,-0.99995,0.0,0.01259]
[1778916207684,51.43,78374.98,0.0,-0.99995,0.0,0.01257]
[1778916212718,51.43,78373.21,0.0,-0.99995,0.0,0.01251]
[1778916217753,51.43,78371.42,0.0,-0.99995,0.0,0.01248]
[1778916222791,51.43,78367.33,0.0,-0.99995,0.0,0.01241]
[1778916227827,51.43,78372.68,0.0,-0.99995,0.0,0.0125]
[1778916232861,51.43,78371.14,0.0,-0.99995,0.0,0.01248]
[1778916237895,51.43,78371.96,0.0,-0.99995,0.0,0.01249]
[1778916242931,51.43,78360.88,0.0,-0.99995,0.0,0.01231]
[1778916243939,51.43,78354.71,0.0,-0.99995,0.0,0.01221]
[1778916244945,51.43,78353.73,0.0,-0.99995,0.0,0.0122]
[1778916247966,51.43,78345.53,0.0,-0.99995,0.0,0.01207]
[1778916249984,51.43,78338.52,0.0,-0.99995,0.0,0.01196]
[1778916251995,51.43,78329.62,0.0,-0.99995,0.0,0.01182]
[1778916254010,51.43,78321.46,0.0,-0.99995,0.0,0.01169]
[1778916255017,51.43,78321.48,0.0,-0.99995,0.0,0.01169]
[1778916258037,51.43,78325.63,0.0,-0.99995,0.0,0.01176]
[1778916263072,51.43,78322.03,0.0,-0.99995,0.0,0.0117]
[1778916265086,51.43,78323.06,0.0,-0.99995,0.0,0.01172]
[1778916270122,51.43,78318.76,0.0,-0.99995,0.0,0.01165]
[1778916272430,51.43,78312.76,0.0,-0.99995,0.0,0.01153]
[1778916274149,51.43,78305.24,0.0,-0.99995,0.0,0.01141]
[1778916278177,51.43,78298.41,0.0,-0.99995,0.0,0.01131]
[1778916282500,51.43,78309.24,0.0,-0.99995,0.0,0.01147]
[1778916283213,51.43,78309.29,0.0,-0.99995,0.0,0.01147]
[1778916288248,51.43,78311.84,0.0,-0.99995,0.0,0.01151]
[1778916292570,51.43,78323.17,0.0,-0.99995,0.0,0.01168]
[1778916293283,51.43,78323.17,0.0,-0.99995,0.0,0.01168]
[1778916294290,51.43,78328.32,0.0,-0.99995,0.0,0.01176]
[1778916296304,51.43,78334.5,0.0,-0.99995,0.0,0.01186]
[1778916299325,51.43,78341.27,0.0,-0.99995,0.0,0.01197]
[1778916300333,51.43,78352.24,0.0,-0.99995,0.0,0.01214]
[1778916305371,51.43,78356.17,0.0,-0.99995,0.0,0.0122]
[1778916309410,51.43,78362.21,0.0,-0.99995,0.0,0.0123]
[1778916310407,51.43,78376.19,0.0,-0.99995,0.0,0.01252]
[1778916311415,51.43,78383.93,0.0,-0.99995,0.0,0.01265]
[1778916316450,51.43,78383.72,0.0,-0.99995,0.0,0.01265]
[1778916319470,51.43,78378.52,0.0,-0.99995,0.0,0.01256]
[1778916322800,51.43,78384.07,0.0,-0.99995,0.0,0.01265]
[1778916328534,51.43,78384.42,0.0,-0.99995,0.0,0.01266]
[1778916333568,51.43,78385.91,0.0,-0.99995,0.0,0.01265]
[1778916338605,51.43,78389.1,0.0,-0.99995,0.0,0.0127]
[1778916339613,51.43,78394.34,0.0,-0.99995,0.0,0.01279]
[1778916342940,51.43,78399.61,0.0,-0.99995,0.0,0.01288]
[1778916344647,51.43,78400.22,0.0,-0.99995,0.0,0.01289]
[1778916349681,51.43,78399.22,0.0,-0.99995,0.0,0.01287]
[1778916354716,51.43,78401.33,0.0,-0.99995,0.0,0.01291]
[1778916359751,51.43,78402.36,0.0,-0.99995,0.0,0.01292]
[1778916363093,51.43,78408.38,0.0,-0.99995,0.0,0.01302]
[1778916367811,51.43,78413.53,0.0,-0.99995,0.0,0.01311]
[1778916372845,51.43,78423.8,0.0,-0.99994,0.0,0.01329]
[1778916373852,51.43,78424.17,0.0,-0.99994,0.0,0.0133]
[1778916378890,51.43,78424.31,0.0,-0.99994,0.0,0.0133]
[1778916383982,51.43,78426.24,0.0,-0.99994,0.0,0.01333]
[1778916385998,51.43,78418.2,0.0,-0.99994,0.0,0.01319]
[1778916388015,51.43,78416.1,0.0,-0.99995,0.0,0.01316]
[1778916393051,51.43,78413.76,0.0,-0.99995,0.0,0.01308]
[1778916398086,51.43,78410.3,0.0,-0.99995,0.0,0.01302]
[1778916403123,51.43,78412.36,0.0,-0.99995,0.0,0.01306]
[1778916405138,51.43,78422.98,0.0,-0.99994,0.0,0.01324]
[1778916406147,51.43,78425.46,0.0,-0.99994,0.0,0.01328]
[1778916409167,51.43,78432.3,0.0,-0.99994,0.0,0.0134]
[1778916410174,51.43,78436.77,0.0,-0.99994,0.0,0.01348]
[1778916411181,51.43,78437.1,0.0,-0.99994,0.0,0.01348]
[1778916416215,51.43,78436.4,0.0,-0.99994,0.0,0.01347]
[1778916421251,51.43,78436.88,0.0,-0.99994,0.0,0.01348]
[1778916423514,51.43,78434.3,0.0,-0.99994,0.0,0.01343]
[1778916426288,51.43,78438.94,0.0,-0.99994,0.0,0.01352]
[1778916428300,51.43,78448.5,0.0,-0.99994,0.0,0.01368]
[1778916432328,51.43,78442.28,0.0,-0.99994,0.0,0.01357]
[1778916433584,51.43,78437.49,0.0,-0.99994,0.0,0.01349]
[1778916436356,51.43,78443.58,0.0,-0.99994,0.0,0.0136]
[1778916441391,51.43,78445.14,0.0,-0.99994,0.0,0.01362]
[1778916446428,51.43,78444.02,0.0,-0.99994,0.0,0.0136]
[1778916451462,51.43,78443.11,0.0,-0.99994,0.0,0.01355]
[1778916456496,51.43,78444.39,0.0,-0.99994,0.0,0.01357]
[1778916459521,51.43,78435.83,0.0,-0.99994,0.0,0.01342]
[1778916462538,51.43,78430.9,0.0,-0.99994,0.0,0.01334]
[1778916466566,51.43,78423.05,0.0,-0.99994,0.0,0.0132]
[1778916469588,51.43,78417.97,0.0,-0.99995,0.0,0.01312]
[1778916471602,51.43,78411.42,0.0,-0.99995,0.0,0.013]
[1778916476636,51.43,78406.6,0.0,-0.99995,0.0,0.01292]
[1778916481673,51.43,78403.94,0.0,-0.99995,0.0,0.01288]
[1778916486706,51.43,78406.22,0.0,-0.99995,0.0,0.01292]
[1778916494003,51.43,78411.43,0.0,-0.99995,0.0,0.013]
[1778916497784,51.43,78417.47,0.0,-0.99995,0.0,0.01311]
[1778916502827,51.43,78418.61,0.0,-0.99995,0.0,0.01313]
[1778916504074,51.43,78411.56,0.0,-0.99995,0.0,0.01301]
[1778916504832,51.43,78411.56,0.0,-0.99995,0.0,0.01301]
[1778916510874,51.43,78410.44,0.0,-0.99995,0.0,0.01299]
[1778916515910,51.43,78407.69,0.0,-0.99995,0.0,0.01291]
[1778916520944,51.43,78407.69,0.0,-0.99995,0.0,0.01291]
[1778916525979,51.43,78405.31,0.0,-0.99995,0.0,0.01287]
[1778916529002,51.43,78399.89,0.0,-0.99995,0.0,0.01277]
[1778916534284,51.43,78396.15,0.0,-0.99995,0.0,0.01271]
[1778916540078,51.43,78396.12,0.0,-0.99995,0.0,0.01271]
[1778916545112,51.43,78396.64,0.0,-0.99995,0.0,0.01272]
[1778916550151,51.43,78393.69,0.0,-0.99995,0.0,0.01267]
[1778916555183,51.43,78393.14,0.0,-0.99995,0.0,0.01266]
[1778916560218,51.43,78397.12,0.0,-0.99995,0.0,0.01273]
[1778916565253,51.43,78397.22,0.0,-0.99995,0.0,0.01273]
[1778916570313,51.43,78396.05,0.0,-0.99995,0.0,0.01271]
[1778916575326,51.43,78394.81,0.0,-0.99995,0.0,0.01266]
[1778916578346,51.43,78401.72,0.0,-0.99995,0.0,0.01277]
[1778916582376,51.43,78395.78,0.0,-0.99995,0.0,0.01267]
[1778916587409,51.43,78394.51,0.0,-0.99995,0.0,0.01265]
[1778916592444,51.43,78393.89,0.0,-0.99995,0.0,0.01264]
[1778916599494,51.43,78392.87,0.0,-0.99995,0.0,0.01262]
[1778916603523,51.43,78386.73,0.0,-0.99995,0.0,0.01252]
[1778916604775,51.43,78390.47,0.0,-0.99995,0.0,0.01258]
[1778916605538,51.43,78390.47,0.0,-0.99995,0.0,0.01258]
[1778916610571,51.43,78390.08,0.0,-0.99995,0.0,0.01258]
[1778916615606,51.43,78390.67,0.0,-0.99995,0.0,0.01259]
[1778916618627,51.43,78384.96,0.0,-0.99995,0.0,0.01249]
[1778916620647,51.43,78379.25,0.0,-0.99995,0.0,0.0124]
[1778916621651,51.43,78374.12,0.0,-0.99995,0.0,0.01232]
[1778916626684,51.43,78371.87,0.0,-0.99995,0.0,0.01228]
[1778916631721,51.43,78372.71,0.0,-0.99995,0.0,0.01226]
[1778916634986,51.43,78366.18,0.0,-0.99995,0.0,0.01216]
[1778916639776,51.43,78363.04,0.0,-0.99995,0.0,0.01211]
[1778916643805,51.43,78353.01,0.0,-0.99995,0.0,0.01195]
[1778916647833,51.43,78347.18,0.0,-0.99995,0.0,0.01186]
[1778916652868,51.43,78346.08,0.0,-0.99995,0.0,0.01184]
[1778916653875,51.43,78353.8,0.0,-0.99995,0.0,0.01196]
[1778916658910,51.43,78353.52,0.0,-0.99995,0.0,0.01196]
[1778916663945,51.43,78358.49,0.0,-0.99995,0.0,0.01203]
[1778916667972,51.43,78350.83,0.0,-0.99995,0.0,0.01191]
[1778916673009,51.43,78347.8,0.0,-0.99995,0.0,0.01187]
[1778916675266,51.43,78342.21,0.0,-0.99995,0.0,0.01178]
[1778916676030,51.43,78342.21,0.0,-0.99995,0.0,0.01178]
[1778916677038,51.43,78333.81,0.0,-0.99995,0.0,0.01165]
[1778916678044,51.43,78328.07,0.0,-0.99995,0.0,0.01156]
[1778916680062,51.43,78322.21,0.0,-0.99995,0.0,0.01147]
[1778916682077,51.43,78314.44,0.0,-0.99995,0.0,0.01136]
[1778916683082,51.43,78309.2,0.0,-0.99995,0.0,0.01128]
[1778916688115,51.43,78311.53,0.0,-0.99995,0.0,0.01131]
[1778916690134,51.43,78304.55,0.0,-0.99995,0.0,0.01121]
[1778916694158,51.43,78299.26,0.0,-0.99995,0.0,0.0111]
[1778916696171,51.43,78302.55,0.0,-0.99995,0.0,0.01115]
[1778916697179,51.43,78304.8,0.0,-0.99995,0.0,0.01118]
[1778916699192,51.43,78296.38,0.0,-0.99995,0.0,0.01106]
[1778916702215,51.43,78295.97,0.0,-0.99995,0.0,0.01105]
[1778916705478,51.43,78307.39,0.0,-0.99995,0.0,0.01122]
[1778916706241,51.43,78307.39,0.0,-0.99995,0.0,0.01122]
[1778916711276,51.43,78308.48,0.0,-0.99995,0.0,0.01124]
[1778916716311,51.43,78308.06,0.0,-0.99995,0.0,0.01123]
[1778916721348,51.43,78314.67,0.0,-0.99995,0.0,0.01133]
[1778916724367,51.43,78307.63,0.0,-0.99995,0.0,0.01123]
[1778916729403,51.43,78307.41,0.0,-0.99995,0.0,0.01122]
[1778916734438,51.43,78306.93,0.0,-0.99995,0.0,0.01121]
[1778916739473,51.43,78307.56,0.0,-0.99995,0.0,0.01122]
[1778916742503,51.43,78312.67,0.0,-0.99995,0.0,0.0113]
[1778916747532,51.43,78311.18,0.0,-0.99995,0.0,0.01128]
[1778916751568,51.43,78315.33,0.0,-0.99995,0.0,0.01131]
[1778916753578,51.43,78320.48,0.0,-0.99995,0.0,0.01138]
[1778916754585,51.43,78322.65,0.0,-0.99995,0.0,0.01142]
[1778916759620,51.43,78332.52,0.0,-0.99995,0.0,0.01157]
[1778916760628,51.43,78335.82,0.0,-0.99995,0.0,0.01162]
[1778916765901,51.43,78340.95,0.0,-0.99995,0.0,0.01169]
[1778916771706,51.43,78346.46,0.0,-0.99995,0.0,0.01178]
[1778916777748,51.43,78349.75,0.0,-0.99995,0.0,0.01183]
[1778916782782,51.43,78353.19,0.0,-0.99995,0.0,0.01188]
[1778916784796,51.43,78360.51,0.0,-0.99995,0.0,0.012]
[1778916787817,51.43,78370.32,0.0,-0.99995,0.0,0.01215]
[1778916789832,51.43,78377.27,0.0,-0.99995,0.0,0.01227]
[1778916791846,51.43,78369.95,0.0,-0.99995,0.0,0.01215]
[1778916792852,51.43,78363.31,0.0,-0.99995,0.0,0.01204]
[1778916796113,51.43,78371.46,0.0,-0.99995,0.0,0.01217]
[1778916803929,51.43,78373.3,0.0,-0.99995,0.0,0.0122]
[1778916808965,51.43,78377.89,0.0,-0.99995,0.0,0.01228]
[1778916809972,51.43,78382.8,0.0,-0.99995,0.0,0.01235]
[1778916810978,51.43,78394.34,0.0,-0.99995,0.0,0.01254]
[1778916811986,51.43,78399.74,0.0,-0.99995,0.0,0.0126]
[1778916817021,51.43,78400.79,0.0,-0.99995,0.0,0.01261]
[1778916822055,51.43,78404.39,0.0,-0.99995,0.0,0.01267]
[1778916823064,51.43,78413.25,0.0,-0.99995,0.0,0.01282]
[1778916828098,51.43,78417.4,0.0,-0.99995,0.0,0.01289]
[1778916831118,51.43,78422.7,0.0,-0.99995,0.0,0.01298]
[1778916834140,51.43,78429.41,0.0,-0.99995,0.0,0.01309]
[1778916839174,51.43,78435.05,0.0,-0.99994,0.0,0.01319]
[1778916844211,51.43,78435.54,0.0,-0.99994,0.0,0.0132]
[1778916848243,51.43,78440.23,0.0,-0.99994,0.0,0.01328]
[1778916850255,51.43,78433.48,0.0,-0.99994,0.0,0.01316]
[1778916855291,51.43,78432.31,0.0,-0.99995,0.0,0.01314]
[1778916856692,51.43,78427.24,0.0,-0.99995,0.0,0.01306]
[1778916858312,51.43,78423.66,0.0,-0.99995,0.0,0.013]
[1778916863346,51.43,78424.22,0.0,-0.99995,0.0,0.013]
[1778916868382,51.43,78421.58,0.0,-0.99995,0.0,0.01296]
[1778916873418,51.43,78417.52,0.0,-0.99995,0.0,0.01286]
[1778916878453,51.43,78413.79,0.0,-0.99995,0.0,0.01279]
[1778916884494,51.43,78417.22,0.0,-0.99995,0.0,0.01285]
[1778916889530,51.43,78415.73,0.0,-0.99995,0.0,0.01283]
[1778916894564,51.43,78419.01,0.0,-0.99995,0.0,0.01288]
[1778916899599,51.43,78419.47,0.0,-0.99995,0.0,0.01289]
[1778916902621,51.43,78412.62,0.0,-0.99995,0.0,0.01277]
[1778916908663,51.43,78415.77,0.0,-0.99995,0.0,0.01283]
[1778916914706,51.43,78415.79,0.0,-0.99995,0.0,0.01283]
[1778916920750,51.43,78414.88,0.0,-0.99995,0.0,0.01281]
[1778916925782,51.43,78412.47,0.0,-0.99995,0.0,0.01277]
[1778916930817,51.43,78411.61,0.0,-0.99995,0.0,0.01276]
[1778916937254,51.43,78417.19,0.0,-0.99995,0.0,0.01281]
[1778916942901,51.43,78417.67,0.0,-0.99995,0.0,0.01282]
[1778916947939,51.43,78417.81,0.0,-0.99995,0.0,0.01283]
[1778916950960,51.43,78413.18,0.0,-0.99995,0.0,0.01275]
[1778916951966,51.43,78404.9,0.0,-0.99995,0.0,0.01261]
[1778916957395,51.43,78407.44,0.0,-0.99995,0.0,0.01265]
[1778916963042,51.43,78403.74,0.0,-0.99995,0.0,0.01259]
[1778916968078,51.43,78401.91,0.0,-0.99995,0.0,0.01256]
[1778916973112,51.43,78401.79,0.0,-0.99995,0.0,0.01256]
[1778916978148,51.43,78397.76,0.0,-0.99995,0.0,0.01249]
[1778916983182,51.43,78393.85,0.0,-0.99995,0.0,0.01243]
[1778916991238,51.43,78392.86,0.0,-0.99995,0.0,0.01238]
[1778916996273,51.43,78395.96,0.0,-0.99995,0.0,0.01243]
[1778917001308,51.43,78396.53,0.0,-0.99995,0.0,0.01244]
[1778917006343,51.43,78388.07,0.0,-0.99995,0.0,0.0123]
[1778917011379,51.43,78385.01,0.0,-0.99995,0.0,0.01225]
[1778917014400,51.43,78390.11,0.0,-0.99995,0.0,0.01233]
[1778917016415,51.43,78396.33,0.0,-0.99995,0.0,0.01244]
[1778917021448,51.43,78397.17,0.0,-0.99995,0.0,0.01245]
[1778917026483,51.43,78397.06,0.0,-0.99995,0.0,0.01245]
[1778917035547,51.43,78399.04,0.0,-0.99995,0.0,0.01248]
[1778917041589,51.43,78400.98,0.0,-0.99995,0.0,0.01251]
[1778917047630,51.43,78405.46,0.0,-0.99995,0.0,0.01258]
[1778917052665,51.43,78408.6,0.0,-0.99995,0.0,0.0126]
[1778917056700,51.43,78414.54,0.0,-0.99995,0.0,0.0127]
[1778917061739,51.43,78416.17,0.0,-0.99995,0.0,0.01273]
[1778917067780,51.43,78421.47,0.0,-0.99995,0.0,0.01281]
[1778917068788,51.43,78433.69,0.0,-0.99995,0.0,0.01302]
[1778917069794,51.43,78433.55,0.0,-0.99995,0.0,0.01302]
[1778917074829,51.43,78431.52,0.0,-0.99995,0.0,0.01298]
[1778917078858,51.43,78427.31,0.0,-0.99995,0.0,0.01291]
[1778917083892,51.43,78426.11,0.0,-0.99995,0.0,0.01289]
[1778917086913,51.43,78433.38,0.0,-0.99995,0.0,0.01302]
[1778917093962,51.43,78432.1,0.0,-0.99995,0.0,0.01299]
[1778917098998,51.43,78431.93,0.0,-0.99995,0.0,0.01299]
[1778917102018,51.43,78438.07,0.0,-0.99995,0.0,0.0131]
[1778917103026,51.43,78441.29,0.0,-0.99994,0.0,0.01315]
[1778917107053,51.43,78441.64,0.0,-0.99994,0.0,0.01316]
[1778917114102,51.43,78442.37,0.0,-0.99995,0.0,0.01313]
[1778917119139,51.43,78445.04,0.0,-0.99994,0.0,0.01318]
[1778917123169,51.43,78449.01,0.0,-0.99994,0.0,0.01325]
[1778917126189,51.43,78454.17,0.0,-0.99994,0.0,0.01334]
[1778917131223,51.43,78452.08,0.0,-0.99994,0.0,0.0133]
[1778917136259,51.43,78451.24,0.0,-0.99994,0.0,0.01329]
[1778917141294,51.43,78449.49,0.0,-0.99994,0.0,0.01325]
[1778917146330,51.43,78450.18,0.0,-0.99994,0.0,0.01327]
[1778917148736,51.43,78458.76,0.0,-0.99994,0.0,0.01342]
[1778917151365,51.43,78453.23,0.0,-0.99994,0.0,0.01332]
[1778917156400,51.43,78452.3,0.0,-0.99994,0.0,0.0133]
[1778917161437,51.43,78452.89,0.0,-0.99994,0.0,0.01331]
[1778917166470,51.43,78452.5,0.0,-0.99994,0.0,0.01331]
[1778917171504,51.43,78452.64,0.0,-0.99994,0.0,0.01327]
[1778917175534,51.43,78465.7,0.0,-0.99994,0.0,0.0135]
[1778917176540,51.43,78474.23,0.0,-0.99994,0.0,0.01365]
[1778917181575,51.43,78479.26,0.0,-0.99994,0.0,0.01374]
[1778917186609,51.43,78479.91,0.0,-0.99994,0.0,0.01375]
[1778917190638,51.43,78474.75,0.0,-0.99994,0.0,0.01366]
[1778917191644,51.43,78463.97,0.0,-0.99994,0.0,0.01347]
[1778917192651,51.43,78455.49,0.0,-0.99994,0.0,0.01332]
[1778917196680,51.43,78447.9,0.0,-0.99994,0.0,0.01319]
[1778917199088,51.43,78443.55,0.0,-0.99995,0.0,0.01312]
[1778917203756,51.43,78428.87,0.0,-0.99995,0.0,0.01287]
[1778917204762,51.43,78426.68,0.0,-0.99995,0.0,0.01283]
[1778917206775,51.43,78432.27,0.0,-0.99995,0.0,0.01292]
[1778917207782,51.43,78429.63,0.0,-0.99995,0.0,0.01288]
[1778917209797,51.43,78442.22,0.0,-0.99995,0.0,0.01309]
[1778917210807,51.43,78446.79,0.0,-0.99994,0.0,0.01317]
[1778917211812,51.43,78445.82,0.0,-0.99994,0.0,0.01316]
[1778917216848,51.43,78452.34,0.0,-0.99994,0.0,0.01327]
[1778917217853,51.43,78452.1,0.0,-0.99994,0.0,0.01326]
[1778917220873,51.43,78468.55,0.0,-0.99994,0.0,0.01355]
[1778917221881,51.43,78462.59,0.0,-0.99994,0.0,0.01345]
[1778917222887,51.43,78463.17,0.0,-0.99994,0.0,0.01346]
[1778917226914,51.43,78468.6,0.0,-0.99994,0.0,0.01355]
[1778917228931,51.43,78473.31,0.0,-0.99994,0.0,0.01363]
[1778917233965,51.43,78475.2,0.0,-0.99994,0.0,0.01363]
[1778917237996,51.43,78484.88,0.0,-0.99994,0.0,0.0138]
[1778917239001,51.43,78485.47,0.0,-0.99994,0.0,0.01381]
[1778917241015,51.43,78479.1,0.0,-0.99994,0.0,0.0137]
[1778917242022,51.43,78475.74,0.0,-0.99994,0.0,0.01364]
[1778917244039,51.43,78471.93,0.0,-0.99994,0.0,0.01357]
[1778917247056,51.43,78464.13,0.0,-0.99994,0.0,0.01344]
[1778917248063,51.43,78461.1,0.0,-0.99994,0.0,0.01338]
[1778917251085,51.43,78468.72,0.0,-0.99994,0.0,0.01352]
[1778917253098,51.43,78474.91,0.0,-0.99994,0.0,0.01362]
[1778917254105,51.43,78480.46,0.0,-0.99994,0.0,0.01372]
[1778917255117,51.43,78479.95,0.0,-0.99994,0.0,0.01371]
[1778917260165,51.43,78474.04,0.0,-0.99994,0.0,0.01361]
[1778917262167,51.43,78479.9,0.0,-0.99994,0.0,0.01371]
[1778917263174,51.43,78477.47,0.0,-0.99994,0.0,0.01367]
[1778917265186,51.43,78478.85,0.0,-0.99994,0.0,0.01369]
[1778917267202,51.43,78480.98,0.0,-0.99994,0.0,0.01373]
[1778917272235,51.43,78481.77,0.0,-0.99994,0.0,0.01375]
[1778917274250,51.43,78474.29,0.0,-0.99994,0.0,0.01361]
[1778917275257,51.43,78478.08,0.0,-0.99994,0.0,0.01368]
[1778917277270,51.43,78480.77,0.0,-0.99994,0.0,0.01373]
[1778917282306,51.43,78479.92,0.0,-0.99994,0.0,0.01371]
[1778917287341,51.43,78481.7,0.0,-0.99994,0.0,0.01375]
[1778917292375,51.43,78484.77,0.0,-0.99994,0.0,0.01376]
[1778917297411,51.43,78484.78,0.0,-0.99994,0.0,0.01376]
[1778917299794,51.43,78493.32,0.0,-0.99994,0.0,0.01392]
[1778917305468,51.43,78489.28,0.0,-0.99994,0.0,0.01384]
[1778917310502,51.43,78488.06,0.0,-0.99994,0.0,0.01382]
[1778917315538,51.43,78485.9,0.0,-0.99994,0.0,0.01378]
[1778917319956,51.43,78478.84,0.0,-0.99994,0.0,0.01366]
[1778917325623,51.43,78474.46,0.0,-0.99994,0.0,0.01358]
[1778917330658,51.43,78479.37,0.0,-0.99994,0.0,0.01367]
[1778917335694,51.43,78475.39,0.0,-0.99994,0.0,0.0136]
[1778917338717,51.43,78469.75,0.0,-0.99994,0.0,0.0135]
[1778917343751,51.43,78463.95,0.0,-0.99994,0.0,0.01339]
[1778917344758,51.43,78454.53,0.0,-0.99994,0.0,0.01323]
[1778917348786,51.43,78447.78,0.0,-0.99995,0.0,0.01312]
[1778917353822,51.43,78445.74,0.0,-0.99995,0.0,0.01304]
[1778917358855,51.43,78446.24,0.0,-0.99995,0.0,0.01305]
[1778917363890,51.43,78449.7,0.0,-0.99995,0.0,0.01311]
[1778917370310,51.43,78449.39,0.0,-0.99995,0.0,0.01311]
[1778917375974,51.43,78448.77,0.0,-0.99995,0.0,0.0131]
[1778917381010,51.43,78449.17,0.0,-0.99995,0.0,0.0131]
[1778917386044,51.43,78449.2,0.0,-0.99995,0.0,0.0131]
[1778917391081,51.43,78449.81,0.0,-0.99995,0.0,0.01311]
[1778917396116,51.43,78452.24,0.0,-0.99994,0.0,0.01316]
[1778917401153,51.43,78450.71,0.0,-0.99995,0.0,0.01313]
[1778917406185,51.43,78450.75,0.0,-0.99995,0.0,0.01313]
[1778917412228,51.43,78450.92,0.0,-0.99995,0.0,0.0131]
[1778917417262,51.43,78449.34,0.0,-0.99995,0.0,0.01307]
[1778917422298,51.43,78449.27,0.0,-0.99995,0.0,0.01307]
[1778917430356,51.43,78449.39,0.0,-0.99995,0.0,0.01307]
[1778917436399,51.43,78448.41,0.0,-0.99995,0.0,0.01305]
[1778917441433,51.43,78448.66,0.0,-0.99995,0.0,0.01306]
[1778917446468,51.43,78448.57,0.0,-0.99995,0.0,0.01306]
[1778917447475,51.43,78453.81,0.0,-0.99994,0.0,0.01315]
[1778917448486,51.43,78459.0,0.0,-0.99994,0.0,0.01324]
[1778917449488,51.43,78461.18,0.0,-0.99994,0.0,0.01327]
[1778917454523,51.43,78460.78,0.0,-0.99994,0.0,0.01327]
[1778917459558,51.43,78461.19,0.0,-0.99994,0.0,0.01327]
[1778917464594,51.43,78461.53,0.0,-0.99994,0.0,0.01328]
[1778917469628,51.43,78457.78,0.0,-0.99994,0.0,0.01321]
[1778917472649,51.43,78452.03,0.0,-0.99995,0.0,0.01308]
[1778917477684,51.43,78449.76,0.0,-0.99995,0.0,0.01304]
[1778917484762,51.43,78448.94,0.0,-0.99995,0.0,0.01303]
[1778917489768,51.43,78447.29,0.0,-0.99995,0.0,0.013]
[1778917494804,51.43,78439.63,0.0,-0.99995,0.0,0.01287]
[1778917499838,51.43,78436.13,0.0,-0.99995,0.0,0.01281]
[1778917504874,51.43,78437.58,0.0,-0.99995,0.0,0.01283]
[1778917508904,51.43,78445.51,0.0,-0.99995,0.0,0.01297]
[1778917513937,51.43,78445.98,0.0,-0.99995,0.0,0.01298]
[1778917518972,51.43,78446.63,0.0,-0.99995,0.0,0.01299]
[1778917524009,51.43,78448.1,0.0,-0.99995,0.0,0.01301]
[1778917529043,51.43,78448.32,0.0,-0.99995,0.0,0.01302]
[1778917534080,51.43,78446.04,0.0,-0.99995,0.0,0.01294]
[1778917542134,51.43,78446.84,0.0,-0.99995,0.0,0.01295]
[1778917547170,51.43,78446.64,0.0,-0.99995,0.0,0.01295]
[1778917552206,51.43,78446.78,0.0,-0.99995,0.0,0.01295]
[1778917557240,51.43,78445.79,0.0,-0.99995,0.0,0.01294]
[1778917562275,51.43,78445.4,0.0,-0.99995,0.0,0.01293]
[1778917563283,51.43,78439.54,0.0,-0.99995,0.0,0.01283]
[1778917564289,51.43,78437.26,0.0,-0.99995,0.0,0.01279]
[1778917566303,51.43,78436.39,0.0,-0.99995,0.0,0.01278]
[1778917571339,51.43,78436.79,0.0,-0.99995,0.0,0.01279]
[1778917576373,51.43,78435.23,0.0,-0.99995,0.0,0.01276]
[1778917581409,51.43,78433.74,0.0,-0.99995,0.0,0.01273]
[1778917587451,51.43,78436.85,0.0,-0.99995,0.0,0.01279]
[1778917589466,51.43,78425.95,0.0,-0.99995,0.0,0.01261]
[1778917590473,51.43,78417.6,0.0,-0.99995,0.0,0.01247]
[1778917591478,51.43,78416.48,0.0,-0.99995,0.0,0.01242]
[1778917596514,51.43,78420.59,0.0,-0.99995,0.0,0.01248]
[1778917598527,51.43,78413.82,0.0,-0.99995,0.0,0.01237]
[1778917603563,51.43,78422.44,0.0,-0.99995,0.0,0.01251]
[1778917604570,51.43,78426.97,0.0,-0.99995,0.0,0.01259]
[1778917605579,51.43,78425.03,0.0,-0.99995,0.0,0.01256]
[1778917612014,51.43,78423.99,0.0,-0.99995,0.0,0.01254]
[1778917617663,51.43,78422.69,0.0,-0.99995,0.0,0.01252]
[1778917620683,51.43,78414.77,0.0,-0.99995,0.0,0.01239]
[1778917622084,51.43,78412.61,0.0,-0.99995,0.0,0.01235]
[1778917627733,51.43,78408.65,0.0,-0.99995,0.0,0.01229]
[1778917629747,51.43,78404.43,0.0,-0.99995,0.0,0.01222]
[1778917632156,51.43,78411.7,0.0,-0.99995,0.0,0.01234]
[1778917636803,51.43,78404.23,0.0,-0.99995,0.0,0.01222]
[1778917642225,51.43,78401.91,0.0,-0.99995,0.0,0.01218]
[1778917647887,51.43,78400.9,0.0,-0.99995,0.0,0.01216]
[1778917652921,51.43,78401.25,0.0,-0.99995,0.0,0.01214]
[1778917657958,51.43,78401.02,0.0,-0.99995,0.0,0.01213]
[1778917662992,51.43,78397.45,0.0,-0.99995,0.0,0.01208]
[1778917670041,51.43,78395.15,0.0,-0.99995,0.0,0.01204]
[1778917671050,51.43,78386.22,0.0,-0.99995,0.0,0.0119]
[1778917675079,51.43,78380.71,0.0,-0.99995,0.0,0.01181]
[1778917681120,51.43,78382.46,0.0,-0.99995,0.0,0.01184]
[1778917686155,51.43,78380.19,0.0,-0.99995,0.0,0.0118]
[1778917691190,51.43,78380.61,0.0,-0.99995,0.0,0.01181]
[1778917696225,51.43,78381.33,0.0,-0.99995,0.0,0.01182]
[1778917700261,51.43,78372.87,0.0,-0.99995,0.0,0.01169]
[1778917701262,51.43,78368.74,0.0,-0.99995,0.0,0.01163]
[1778917706296,51.43,78370.22,0.0,-0.99995,0.0,0.01165]
[1778917709317,51.43,78378.82,0.0,-0.99995,0.0,0.01178]
[1778917710324,51.43,78377.71,0.0,-0.99995,0.0,0.01177]
[1778917716366,51.43,78378.3,0.0,-0.99995,0.0,0.01174]
[1778917721402,51.43,78375.27,0.0,-0.99995,0.0,0.0117]
[1778917722409,51.43,78369.55,0.0,-0.99995,0.0,0.01161]
[1778917723416,51.43,78366.31,0.0,-0.99995,0.0,0.01156]
[1778917725430,51.43,78362.08,0.0,-0.99995,0.0,0.01149]
[1778917729458,51.43,78355.39,0.0,-0.99995,0.0,0.01139]
[1778917732479,51.43,78354.5,0.0,-0.99995,0.0,0.01138]
[1778917735501,51.43,78359.59,0.0,-0.99995,0.0,0.01146]
[1778917739527,51.43,78354.2,0.0,-0.99995,0.0,0.01138]
[1778917744566,51.43,78354.48,0.0,-0.99995,0.0,0.01138]
[1778917749598,51.43,78355.86,0.0,-0.99995,0.0,0.0114]
[1778917750605,51.43,78362.27,0.0,-0.99995,0.0,0.0115]
[1778917751611,51.43,78364.13,0.0,-0.99995,0.0,0.01153]
[1778917756646,51.43,78356.99,0.0,-0.99995,0.0,0.01142]
[1778917758661,51.43,78352.26,0.0,-0.99995,0.0,0.01135]
[1778917764703,51.43,78347.99,0.0,-0.99995,0.0,0.01128]
[1778917769739,51.43,78344.67,0.0,-0.99995,0.0,0.01123]
[1778917774772,51.43,78339.92,0.0,-0.99995,0.0,0.01113]
[1778917780817,51.43,78334.85,0.0,-0.99995,0.0,0.01106]
[1778917785850,51.43,78331.03,0.0,-0.99995,0.0,0.011]
[1778917790885,51.43,78328.48,0.0,-0.99995,0.0,0.01096]
[1778917797933,51.43,78325.7,0.0,-0.99995,0.0,0.01092]
[1778917803370,51.43,78329.46,0.0,-0.99995,0.0,0.01098]
[1778917809011,51.43,78314.15,0.0,-0.99996,0.0,0.01076]
[1778917810023,51.43,78310.22,0.0,-0.99996,0.0,0.0107]
[1778917815052,51.43,78311.56,0.0,-0.99996,0.0,0.01072]
[1778917818074,51.43,78300.52,0.0,-0.99996,0.0,0.01057]
[1778917821094,51.43,78293.3,0.0,-0.99996,0.0,0.01046]
[1778917826129,51.43,78291.11,0.0,-0.99996,0.0,0.01043]
[1778917831164,51.43,78294.35,0.0,-0.99996,0.0,0.01045]
[1778917833583,51.43,78300.43,0.0,-0.99996,0.0,0.01053]
[1778917839221,51.43,78304.23,0.0,-0.99996,0.0,0.01059]
[1778917844256,51.43,78305.48,0.0,-0.99996,0.0,0.0106]
[1778917850298,51.43,78308.96,0.0,-0.99996,0.0,0.01065]
[1778917855333,51.43,78309.27,0.0,-0.99996,0.0,0.01066]
[1778917860369,51.43,78309.5,0.0,-0.99996,0.0,0.01066]
[1778917865404,51.43,78309.43,0.0,-0.99996,0.0,0.01066]
[1778917870439,51.43,78309.71,0.0,-0.99996,0.0,0.01066]
[1778917876483,51.43,78310.0,0.0,-0.99996,0.0,0.01067]
[1778917878496,51.43,78320.71,0.0,-0.99996,0.0,0.01082]
[1778917880510,51.43,78324.17,0.0,-0.99995,0.0,0.01087]
[1778917885545,51.43,78324.4,0.0,-0.99995,0.0,0.01087]
[1778917890579,51.43,78323.49,0.0,-0.99995,0.0,0.01086]
[1778917895614,51.43,78323.47,0.0,-0.99996,0.0,0.01083]
[1778917900650,51.43,78325.31,0.0,-0.99995,0.0,0.01086]
[1778917903670,51.43,78315.99,0.0,-0.99996,0.0,0.01072]
[1778917904678,51.43,78315.46,0.0,-0.99996,0.0,0.01072]
[1778917909714,51.43,78317.12,0.0,-0.99996,0.0,0.01074]
[1778917914748,51.43,78320.35,0.0,-0.99996,0.0,0.01079]
[1778917919785,51.43,78322.23,0.0,-0.99996,0.0,0.01081]
[1778917923816,51.43,78315.73,0.0,-0.99996,0.0,0.01072]
[1778917926833,51.43,78321.49,0.0,-0.99996,0.0,0.0108]
[1778917927839,51.43,78330.39,0.0,-0.99995,0.0,0.01093]
[1778917929857,51.43,78330.71,0.0,-0.99995,0.0,0.01093]
[1778917932874,51.43,78335.11,0.0,-0.99995,0.0,0.011]
[1778917938917,51.43,78335.26,0.0,-0.99995,0.0,0.011]
[1778917943951,51.43,78334.36,0.0,-0.99995,0.0,0.01099]
[1778917948987,51.43,78334.01,0.0,-0.99995,0.0,0.01098]
[1778917954436,51.43,78332.62,0.0,-0.99995,0.0,0.01093]
[1778917958052,51.43,78325.77,0.0,-0.99995,0.0,0.01083]
[1778917959060,51.43,78323.91,0.0,-0.99996,0.0,0.01081]
[1778917964506,51.43,78324.78,0.0,-0.99996,0.0,0.01082]
[1778917970137,51.43,78325.39,0.0,-0.99996,0.0,0.01083]
[1778917975171,51.43,78321.1,0.0,-0.99996,0.0,0.01076]
[1778917977186,51.43,78318.13,0.0,-0.99996,0.0,0.01072]
[1778917982224,51.43,78318.91,0.0,-0.99996,0.0,0.01073]
[1778917984646,51.43,78308.93,0.0,-0.99996,0.0,0.01059]
[1778917989272,51.43,78304.23,0.0,-0.99996,0.0,0.01053]
[1778917994716,51.43,78301.75,0.0,-0.99996,0.0,0.01049]
[1778917999343,51.43,78294.64,0.0,-0.99996,0.0,0.01039]
[1778918001356,51.43,78292.85,0.0,-0.99996,0.0,0.01037]
[1778918009414,51.43,78293.54,0.0,-0.99996,0.0,0.01038]
[1778918014857,51.43,78281.61,0.0,-0.99996,0.0,0.01019]
[1778918016462,51.43,78288.75,0.0,-0.99996,0.0,0.01028]
[1778918017469,51.43,78290.9,0.0,-0.99996,0.0,0.01031]
[1778918020493,51.43,78280.66,0.0,-0.99996,0.0,0.01017]
[1778918021497,51.43,78279.09,0.0,-0.99996,0.0,0.01015]
[1778918026532,51.43,78279.87,0.0,-0.99996,0.0,0.01016]
[1778918032575,51.43,78282.04,0.0,-0.99996,0.0,0.01019]
[1778918036602,51.43,78289.14,0.0,-0.99996,0.0,0.01029]
[1778918039622,51.43,78285.64,0.0,-0.99996,0.0,0.01024]
[1778918042644,51.43,78290.65,0.0,-0.99996,0.0,0.01031]
[1778918047692,51.43,78293.34,0.0,-0.99996,0.0,0.01035]
[1778918052715,51.43,78297.12,0.0,-0.99996,0.0,0.0104]
[1778918057749,51.43,78299.7,0.0,-0.99996,0.0,0.01043]
[1778918062783,51.43,78300.17,0.0,-0.99996,0.0,0.01044]
[1778918067818,51.43,78302.22,0.0,-0.99996,0.0,0.01047]
[1778918072853,51.43,78304.91,0.0,-0.99996,0.0,0.01048]
[1778918079907,51.43,78307.84,0.0,-0.99996,0.0,0.01052]
[1778918084937,51.43,78308.8,0.0,-0.99996,0.0,0.01053]
[1778918088965,51.43,78300.13,0.0,-0.99996,0.0,0.01041]
[1778918094003,51.43,78297.11,0.0,-0.99996,0.0,0.01037]
[1778918097021,51.43,78296.04,0.0,-0.99996,0.0,0.01035]
[1778918102058,51.43,78290.19,0.0,-0.99996,0.0,0.01027]
[1778918107093,51.43,78292.41,0.0,-0.99996,0.0,0.0103]
[1778918108103,51.43,78299.8,0.0,-0.99996,0.0,0.01041]
[1778918109107,51.43,78303.19,0.0,-0.99996,0.0,0.01045]
[1778918110122,51.43,78301.74,0.0,-0.99996,0.0,0.01043]
[1778918112128,51.43,78310.39,0.0,-0.99996,0.0,0.01055]
[1778918113136,51.43,78313.14,0.0,-0.99996,0.0,0.01059]
[1778918115568,51.43,78323.56,0.0,-0.99996,0.0,0.01074]
[1778918116156,51.43,78323.56,0.0,-0.99996,0.0,0.01074]
[1778918121192,51.43,78326.8,0.0,-0.99996,0.0,0.01078]
[1778918123205,51.43,78321.21,0.0,-0.99996,0.0,0.01071]
[1778918124212,51.43,78314.35,0.0,-0.99996,0.0,0.01061]
[1778918125641,51.43,78315.03,0.0,-0.99996,0.0,0.01062]
[1778918131263,51.43,78315.39,0.0,-0.99996,0.0,0.01059]
[1778918136297,51.43,78315.77,0.0,-0.99996,0.0,0.0106]
[1778918141332,51.43,78316.72,0.0,-0.99996,0.0,0.01061]
[1778918146368,51.43,78318.05,0.0,-0.99996,0.0,0.01063]
[1778918150396,51.43,78311.17,0.0,-0.99996,0.0,0.01053]
[1778918151404,51.43,78303.63,0.0,-0.99996,0.0,0.01043]
[1778918152412,51.43,78299.15,0.0,-0.99996,0.0,0.01037]
[1778918153419,51.43,78298.29,0.0,-0.99996,0.0,0.01035]
[1778918158454,51.43,78301.34,0.0,-0.99996,0.0,0.0104]
[1778918163490,51.43,78302.52,0.0,-0.99996,0.0,0.01041]
[1778918169540,51.43,78302.74,0.0,-0.99996,0.0,0.01042]
[1778918174573,51.43,78302.99,0.0,-0.99996,0.0,0.01042]
[1778918179608,51.43,78303.98,0.0,-0.99996,0.0,0.01043]
[1778918184644,51.43,78303.83,0.0,-0.99996,0.0,0.01043]
[1778918189678,51.43,78303.22,0.0,-0.99996,0.0,0.01042]
[1778918194713,51.43,78305.79,0.0,-0.99996,0.0,0.01043]
[1778918199748,51.43,78304.94,0.0,-0.99996,0.0,0.01042]
[1778918204783,51.43,78303.53,0.0,-0.99996,0.0,0.0104]
[1778918209818,51.43,78303.46,0.0,-0.99996,0.0,0.0104]
[1778918214853,51.43,78302.68,0.0,-0.99996,0.0,0.01039]
[1778918221904,51.43,78302.88,0.0,-0.99996,0.0,0.01039]
[1778918226937,51.43,78302.86,0.0,-0.99996,0.0,0.01039]
[1778918231972,51.43,78303.81,0.0,-0.99996,0.0,0.0104]
[1778918237007,51.43,78303.01,0.0,-0.99996,0.0,0.01039]
[1778918240029,51.43,78297.38,0.0,-0.99996,0.0,0.01031]
[1778918245064,51.43,78297.9,0.0,-0.99996,0.0,0.01032]
[1778918253122,51.43,78297.07,0.0,-0.99996,0.0,0.01028]
[1778918259163,51.43,78298.94,0.0,-0.99996,0.0,0.0103]
[1778918262185,51.43,78306.51,0.0,-0.99996,0.0,0.01041]
[1778918263191,51.43,78310.14,0.0,-0.99996,0.0,0.01046]
[1778918266212,51.43,78316.74,0.0,-0.99996,0.0,0.01055]
[1778918272253,51.43,78312.3,0.0,-0.99996,0.0,0.01049]
[1778918277289,51.43,78312.49,0.0,-0.99996,0.0,0.01049]
[1778918282324,51.43,78315.22,0.0,-0.99996,0.0,0.01053]
[1778918287359,51.43,78318.0,0.0,-0.99996,0.0,0.01057]
[1778918290381,51.43,78324.36,0.0,-0.99996,0.0,0.01066]
[1778918294409,51.43,78327.18,0.0,-0.99996,0.0,0.0107]
[1778918299445,51.43,78326.3,0.0,-0.99996,0.0,0.01069]
[1778918304481,51.43,78327.25,0.0,-0.99996,0.0,0.0107]
[1778918306932,51.43,78331.59,0.0,-0.99996,0.0,0.01076]
[1778918312539,51.43,78333.88,0.0,-0.99996,0.0,0.01076]
[1778918317574,51.43,78337.66,0.0,-0.99996,0.0,0.01082]
[1778918320593,51.43,78330.03,0.0,-0.99996,0.0,0.01071]
[1778918321600,51.43,78326.98,0.0,-0.99996,0.0,0.01066]
[1778918323614,51.43,78322.81,0.0,-0.99996,0.0,0.01061]
[1778918328649,51.43,78326.49,0.0,-0.99996,0.0,0.01066]
[1778918333684,51.43,78323.17,0.0,-0.99996,0.0,0.01061]
[1778918338719,51.43,78322.12,0.0,-0.99996,0.0,0.0106]
[1778918343754,51.43,78321.66,0.0,-0.99996,0.0,0.01059]
[1778918347214,51.43,78328.63,0.0,-0.99996,0.0,0.01069]
[1778918352820,51.43,78325.83,0.0,-0.99996,0.0,0.01065]
[1778918357853,51.43,78329.05,0.0,-0.99996,0.0,0.01069]
[1778918362892,51.43,78331.74,0.0,-0.99996,0.0,0.01073]
[1778918367923,51.43,78332.98,0.0,-0.99996,0.0,0.01075]
[1778918372958,51.43,78330.23,0.0,-0.99996,0.0,0.01068]
[1778918379000,51.43,78331.95,0.0,-0.99996,0.0,0.0107]
[1778918384039,51.43,78334.28,0.0,-0.99996,0.0,0.01074]
[1778918389074,51.43,78334.74,0.0,-0.99996,0.0,0.01074]
[1778918394109,51.43,78336.43,0.0,-0.99996,0.0,0.01077]
[1778918396124,51.43,78330.58,0.0,-0.99996,0.0,0.01068]
[1778918398137,51.43,78324.33,0.0,-0.99996,0.0,0.0106]
[1778918401405,51.43,78323.8,0.0,-0.99996,0.0,0.01059]
[1778918402913,51.43,78339.54,0.0,-0.99996,0.0,0.01081]
[1778918400092,51.43,78339.54,0.0,-0.99996,0.0,0.01081]
[1778918411908,51.43,78339.54,0.0,-0.99996,0.0,0.01081]
[1778918412241,51.43,78346.97,0.0,-0.99995,0.0,0.01092]
[1778918413248,51.43,78325.25,0.0,-0.99996,0.0,0.01061]
[1778918418291,51.43,78328.06,0.0,-0.99996,0.0,0.01065]
[1778918423329,51.43,78326.53,0.0,-0.99996,0.0,0.01063]
[1778918427360,51.43,78335.3,0.0,-0.99996,0.0,0.01075]
[1778918432401,51.43,78334.77,0.0,-0.99996,0.0,0.01071]
[1778918435420,51.43,78343.89,0.0,-0.99995,0.0,0.01084]
[1778918440457,51.43,78346.72,0.0,-0.99995,0.0,0.01088]
[1778918445492,51.43,78346.13,0.0,-0.99995,0.0,0.01088]
[1778918448513,51.43,78344.75,0.0,-0.99995,0.0,0.01086]
[1778918453550,51.43,78345.65,0.0,-0.99995,0.0,0.01087]
[1778918455564,51.43,78353.84,0.0,-0.99995,0.0,0.01099]
[1778918458030,51.43,78365.3,0.0,-0.99995,0.0,0.01116]
[1778918463624,51.43,78368.72,0.0,-0.99995,0.0,0.01121]
[1778918464625,51.43,78356.17,0.0,-0.99995,0.0,0.01102]
[1778918465634,51.43,78350.78,0.0,-0.99995,0.0,0.01094]
[1778918468101,51.43,78345.46,0.0,-0.99995,0.0,0.01087]
[1778918473689,51.43,78347.61,0.0,-0.99995,0.0,0.0109]
[1778918478722,51.43,78344.72,0.0,-0.99995,0.0,0.01086]
[1778918485772,51.43,78343.85,0.0,-0.99995,0.0,0.01084]
[1778918491814,51.43,78342.35,0.0,-0.99996,0.0,0.01079]
[1778918493828,51.43,78329.78,0.0,-0.99996,0.0,0.01061]
[1778918498863,51.43,78325.93,0.0,-0.99996,0.0,0.01056]
[1778918503898,51.43,78326.96,0.0,-0.99996,0.0,0.01057]
[1778918510947,51.43,78325.42,0.0,-0.99996,0.0,0.01055]
[1778918515982,51.43,78324.91,0.0,-0.99996,0.0,0.01054]
[1778918522026,51.43,78325.81,0.0,-0.99996,0.0,0.01056]
[1778918527060,51.43,78326.52,0.0,-0.99996,0.0,0.01057]
[1778918532095,51.43,78307.74,0.0,-0.99996,0.0,0.01031]
[1778918533102,51.43,78307.31,0.0,-0.99996,0.0,0.0103]
[1778918538594,51.43,78305.41,0.0,-0.99996,0.0,0.01027]
[1778918545186,51.43,78301.75,0.0,-0.99996,0.0,0.01022]
[1778918550222,51.43,78300.77,0.0,-0.99996,0.0,0.01021]
[1778918556263,51.43,78304.22,0.0,-0.99996,0.0,0.01023]
[1778918561299,51.43,78307.11,0.0,-0.99996,0.0,0.01027]
[1778918566333,51.43,78299.52,0.0,-0.99996,0.0,0.01016]
[1778918568347,51.43,78294.68,0.0,-0.99996,0.0,0.0101]
[1778918571368,51.43,78285.76,0.0,-0.99996,0.0,0.00998]
[1778918572375,51.43,78283.92,0.0,-0.99996,0.0,0.00996]
[1778918575397,51.43,78278.64,0.0,-0.99996,0.0,0.00989]
[1778918580434,51.43,78277.51,0.0,-0.99996,0.0,0.00987]
[1778918585469,51.43,78275.07,0.0,-0.99996,0.0,0.00984]
[1778918589496,51.43,78282.74,0.0,-0.99996,0.0,0.00994]
[1778918594535,51.43,78280.5,0.0,-0.99996,0.0,0.00991]
[1778918596545,51.43,78285.72,0.0,-0.99996,0.0,0.00998]
[1778918598559,51.43,78289.73,0.0,-0.99996,0.0,0.01003]
[1778918603594,51.43,78296.47,0.0,-0.99996,0.0,0.01012]
[1778918606616,51.43,78302.69,0.0,-0.99996,0.0,0.01021]
[1778918611650,51.43,78312.54,0.0,-0.99996,0.0,0.01031]
[1778918616688,51.43,78317.9,0.0,-0.99996,0.0,0.01039]
[1778918618701,51.43,78322.92,0.0,-0.99996,0.0,0.01046]
[1778918621722,51.43,78327.63,0.0,-0.99996,0.0,0.01052]
[1778918626756,51.43,78332.17,0.0,-0.99996,0.0,0.01059]
[1778918632798,51.43,78329.38,0.0,-0.99996,0.0,0.01055]
[1778918637833,51.43,78329.01,0.0,-0.99996,0.0,0.01054]
[1778918642868,51.43,78327.26,0.0,-0.99996,0.0,0.01052]
[1778918647903,51.43,78327.58,0.0,-0.99996,0.0,0.01052]
[1778918653945,51.43,78327.74,0.0,-0.99996,0.0,0.01052]
[1778918659437,51.43,78326.82,0.0,-0.99996,0.0,0.01051]
[1778918665026,51.43,78324.55,0.0,-0.99996,0.0,0.01048]
[1778918670060,51.43,78324.27,0.0,-0.99996,0.0,0.01047]
[1778918675094,51.43,78323.78,0.0,-0.99996,0.0,0.01044]
[1778918680130,51.43,78324.86,0.0,-0.99996,0.0,0.01045]
[1778918686172,51.43,78328.0,0.0,-0.99996,0.0,0.0105]
[1778918693223,51.43,78330.39,0.0,-0.99996,0.0,0.01053]
[1778918699720,51.43,78334.72,0.0,-0.99996,0.0,0.01059]
[1778918704300,51.43,78326.98,0.0,-0.99996,0.0,0.01048]
[1778918708328,51.43,78323.97,0.0,-0.99996,0.0,0.01044]
[1778918714372,51.43,78323.87,0.0,-0.99996,0.0,0.01044]
[1778918719431,51.43,78322.65,0.0,-0.99996,0.0,0.01042]
[1778918725473,51.43,78319.26,0.0,-0.99996,0.0,0.01038]
[1778918727486,51.43,78308.38,0.0,-0.99996,0.0,0.01023]
[1778918728493,51.43,78305.28,0.0,-0.99996,0.0,0.01018]
[1778918731513,51.43,78307.27,0.0,-0.99996,0.0,0.01018]
[1778918740576,51.43,78310.69,0.0,-0.99996,0.0,0.01023]
[1778918746619,51.43,78307.58,0.0,-0.99996,0.0,0.01019]
[1778918751653,51.43,78304.01,0.0,-0.99996,0.0,0.01014]
[1778918756689,51.43,78301.0,0.0,-0.99996,0.0,0.0101]
[1778918760140,51.43,78306.38,0.0,-0.99996,0.0,0.01017]
[1778918770210,51.43,78308.38,0.0,-0.99996,0.0,0.0102]
[1778918777836,51.43,78311.82,0.0,-0.99996,0.0,0.01024]
[1778918782871,51.43,78315.08,0.0,-0.99996,0.0,0.01029]
[1778918787908,51.43,78317.12,0.0,-0.99996,0.0,0.01032]
[1778918792941,51.43,78320.58,0.0,-0.99996,0.0,0.01033]
[1778918797976,51.43,78320.42,0.0,-0.99996,0.0,0.01033]
[1778918804018,51.43,78320.47,0.0,-0.99996,0.0,0.01033]
[1778918805029,51.43,78327.42,0.0,-0.99996,0.0,0.01043]
[1778918810498,51.43,78326.84,0.0,-0.99996,0.0,0.01042]
[1778918816102,51.43,78328.34,0.0,-0.99996,0.0,0.01044]
[1778918821137,51.43,78327.76,0.0,-0.99996,0.0,0.01043]
[1778918825166,51.43,78338.99,0.0,-0.99996,0.0,0.01059]
[1778918826172,51.43,78345.06,0.0,-0.99996,0.0,0.01068]
[1778918830639,51.43,78351.47,0.0,-0.99996,0.0,0.01077]
[1778918836242,51.43,78349.97,0.0,-0.99996,0.0,0.01075]
[1778918841278,51.43,78349.15,0.0,-0.99996,0.0,0.01073]
[1778918846312,51.43,78348.82,0.0,-0.99996,0.0,0.01073]
[1778918852358,51.43,78350.33,0.0,-0.99996,0.0,0.01072]
[1778918854371,51.43,78355.59,0.0,-0.99996,0.0,0.0108]
[1778918857398,51.43,78360.46,0.0,-0.99995,0.0,0.01087]
[1778918860852,51.43,78367.54,0.0,-0.99995,0.0,0.01097]
[1778918863434,51.43,78371.16,0.0,-0.99995,0.0,0.01102]
[1778918866455,51.43,78363.38,0.0,-0.99995,0.0,0.01091]
[1778918867471,51.43,78361.78,0.0,-0.99995,0.0,0.01088]
[1778918872502,51.43,78361.85,0.0,-0.99995,0.0,0.01089]
[1778918878546,51.43,78363.06,0.0,-0.99995,0.0,0.0109]
[1778918883579,51.43,78362.32,0.0,-0.99995,0.0,0.01089]
[1778918888615,51.43,78364.97,0.0,-0.99995,0.0,0.01093]
[1778918890629,51.43,78371.05,0.0,-0.99995,0.0,0.01102]
[1778918891635,51.43,78371.96,0.0,-0.99995,0.0,0.01103]
[1778918896670,51.43,78371.66,0.0,-0.99995,0.0,0.01103]
[1778918901706,51.43,78369.97,0.0,-0.99995,0.0,0.011]
[1778918906740,51.43,78368.84,0.0,-0.99995,0.0,0.01099]
[1778918917819,51.43,78372.68,0.0,-0.99995,0.0,0.01101]
[1778918921851,51.43,78377.71,0.0,-0.99995,0.0,0.01108]
[1778918924870,51.43,78386.14,0.0,-0.99995,0.0,0.01121]
[1778918925877,51.43,78386.05,0.0,-0.99995,0.0,0.01121]
[1778918929905,51.43,78379.9,0.0,-0.99995,0.0,0.01112]
[1778918930915,51.43,78378.08,0.0,-0.99995,0.0,0.01109]
[1778918935948,51.43,78379.14,0.0,-0.99995,0.0,0.01111]
[1778918940985,51.43,78383.33,0.0,-0.99995,0.0,0.01117]
[1778918946017,51.43,78381.8,0.0,-0.99995,0.0,0.01114]
[1778918951055,51.43,78382.89,0.0,-0.99995,0.0,0.01116]
[1778918956087,51.43,78382.35,0.0,-0.99995,0.0,0.01115]
[1778918961553,51.43,78382.65,0.0,-0.99995,0.0,0.01116]
[1778918967165,51.43,78383.89,0.0,-0.99995,0.0,0.01118]
[1778918977235,51.43,78383.93,0.0,-0.99995,0.0,0.01114]
[1778918982270,51.43,78383.54,0.0,-0.99995,0.0,0.01114]
[1778918991764,51.43,78384.92,0.0,-0.99995,0.0,0.01116]
[1778919001835,51.43,78384.52,0.0,-0.99995,0.0,0.01115]
[1778919003417,51.43,78376.89,0.0,-0.99995,0.0,0.01104]
[1778919008451,51.43,78373.98,0.0,-0.99995,0.0,0.011]
[1778919015500,51.43,78373.84,0.0,-0.99995,0.0,0.011]
[1778919021979,51.43,78376.02,0.0,-0.99995,0.0,0.01103]
[1778919027587,51.43,78376.58,0.0,-0.99995,0.0,0.01104]
[1778919032626,51.43,78375.59,0.0,-0.99995,0.0,0.01099]
[1778919039674,51.43,78371.57,0.0,-0.99995,0.0,0.01093]
[1778919047730,51.43,78370.78,0.0,-0.99995,0.0,0.01092]
[1778919052763,51.43,78367.35,0.0,-0.99995,0.0,0.01087]
[1778919057797,51.43,78368.9,0.0,-0.99995,0.0,0.01089]
[1778919062832,51.43,78369.39,0.0,-0.99995,0.0,0.0109]
[1778919066860,51.43,78363.68,0.0,-0.99995,0.0,0.01082]
[1778919070888,51.43,78356.14,0.0,-0.99996,0.0,0.01071]
[1778919077940,51.43,78356.46,0.0,-0.99996,0.0,0.01071]
[1778919088008,51.43,78355.53,0.0,-0.99996,0.0,0.0107]
[1778919093042,51.43,78355.34,0.0,-0.99996,0.0,0.01067]
[1778919098079,51.43,78355.1,0.0,-0.99996,0.0,0.01066]
[1778919108150,51.43,78355.15,0.0,-0.99996,0.0,0.01067]
[1778919118218,51.43,78355.94,0.0,-0.99996,0.0,0.01068]
[1778919123256,51.43,78357.79,0.0,-0.99996,0.0,0.0107]
[1778919128290,51.43,78361.32,0.0,-0.99996,0.0,0.01075]
[1778919135337,51.43,78360.96,0.0,-0.99996,0.0,0.01075]
[1778919142825,51.43,78357.85,0.0,-0.99996,0.0,0.0107]
[1778919148429,51.43,78359.6,0.0,-0.99996,0.0,0.01073]
[1778919156484,51.43,78364.57,0.0,-0.99996,0.0,0.01077]
[1778919161519,51.43,78363.71,0.0,-0.99996,0.0,0.01076]
[1778919162965,51.43,78370.38,0.0,-0.99995,0.0,0.01085]
[1778919163533,51.43,78370.38,0.0,-0.99995,0.0,0.01085]
[1778919164544,51.43,78380.13,0.0,-0.99995,0.0,0.01099]
[1778919166554,51.43,78385.32,0.0,-0.99995,0.0,0.01107]
[1778919171589,51.43,78387.32,0.0,-0.99995,0.0,0.0111]
[1778919176625,51.43,78386.91,0.0,-0.99995,0.0,0.01109]
[1778919181661,51.43,78386.98,0.0,-0.99995,0.0,0.01109]
[1778919184686,51.43,78391.63,0.0,-0.99995,0.0,0.01116]
[1778919187702,51.43,78398.43,0.0,-0.99995,0.0,0.01126]
[1778919193177,51.43,78400.58,0.0,-0.99995,0.0,0.0113]
[1778919198779,51.43,78403.97,0.0,-0.99995,0.0,0.01135]
[1778919203814,51.43,78403.77,0.0,-0.99995,0.0,0.01134]
[1778919204822,51.43,78395.27,0.0,-0.99995,0.0,0.01122]
[1778919205828,51.43,78395.34,0.0,-0.99995,0.0,0.01122]
[1778919211870,51.43,78396.58,0.0,-0.99995,0.0,0.0112]
[1778919213318,51.43,78388.57,0.0,-0.99995,0.0,0.01109]
[1778919214893,51.43,78385.9,0.0,-0.99995,0.0,0.01105]
[1778919216908,51.43,78383.37,0.0,-0.99995,0.0,0.01101]
[1778919221940,51.43,78378.33,0.0,-0.99995,0.0,0.01094]
[1778919223956,51.43,78377.16,0.0,-0.99995,0.0,0.01092]
[1778919228989,51.43,78376.24,0.0,-0.99995,0.0,0.01091]
[1778919235042,51.43,78374.32,0.0,-0.99995,0.0,0.01088]
[1778919240083,51.43,78373.52,0.0,-0.99995,0.0,0.01087]
[1778919242097,51.43,78366.79,0.0,-0.99996,0.0,0.01077]
[1778919245112,51.43,78365.99,0.0,-0.99996,0.0,0.01076]
[1778919250149,51.43,78369.05,0.0,-0.99995,0.0,0.0108]
[1778919256194,51.43,78368.38,0.0,-0.99996,0.0,0.01079]
[1778919262232,51.43,78368.64,0.0,-0.99995,0.0,0.0108]
[1778919267266,51.43,78369.75,0.0,-0.99995,0.0,0.01081]
[1778919272307,51.43,78368.01,0.0,-0.99996,0.0,0.01076]
[1778919275326,51.43,78361.13,0.0,-0.99996,0.0,0.01066]
[1778919280359,51.43,78359.72,0.0,-0.99996,0.0,0.01064]
[1778919285394,51.43,78359.05,0.0,-0.99996,0.0,0.01063]
[1778919291435,51.43,78356.1,0.0,-0.99996,0.0,0.01059]
[1778919296470,51.43,78358.21,0.0,-0.99996,0.0,0.01062]
[1778919301505,51.43,78357.78,0.0,-0.99996,0.0,0.01061]
[1778919306541,51.43,78357.6,0.0,-0.99996,0.0,0.01061]
[1778919311575,51.43,78356.83,0.0,-0.99996,0.0,0.0106]
[1778919318625,51.43,78356.85,0.0,-0.99996,0.0,0.0106]
[1778919324090,51.43,78356.44,0.0,-0.99996,0.0,0.01059]
[1778919330708,51.43,78356.35,0.0,-0.99996,0.0,0.01059]
[1778919340780,51.43,78358.02,0.0,-0.99996,0.0,0.01058]
[1778919345814,51.43,78357.58,0.0,-0.99996,0.0,0.01058]
[1778919350848,51.43,78359.6,0.0,-0.99996,0.0,0.01061]
[1778919356890,51.43,78357.01,0.0,-0.99996,0.0,0.01057]
[1778919361928,51.43,78357.23,0.0,-0.99996,0.0,0.01057]
[1778919371995,51.43,78357.24,0.0,-0.99996,0.0,0.01057]
[1778919377030,51.43,78359.16,0.0,-0.99996,0.0,0.0106]
[1778919382065,51.43,78360.61,0.0,-0.99996,0.0,0.01062]
[1778919387102,51.43,78363.5,0.0,-0.99996,0.0,0.01066]
[1778919392136,51.43,78366.68,0.0,-0.99996,0.0,0.01068]
[1778919397171,51.43,78366.92,0.0,-0.99996,0.0,0.01068]
[1778919403213,51.43,78366.6,0.0,-0.99996,0.0,0.01067]
[1778919408248,51.43,78367.59,0.0,-0.99996,0.0,0.01069]
[1778919413283,51.43,78366.2,0.0,-0.99996,0.0,0.01067]
[1778919420332,51.43,78363.09,0.0,-0.99996,0.0,0.01062]
[1778919424360,51.43,78357.57,0.0,-0.99996,0.0,0.01055]
[1778919429394,51.43,78355.62,0.0,-0.99996,0.0,0.01052]
[1778919435437,51.43,78353.88,0.0,-0.99996,0.0,0.0105]
[1778919444500,51.43,78351.21,0.0,-0.99996,0.0,0.01046]
[1778919449536,51.43,78348.37,0.0,-0.99996,0.0,0.01042]
[1778919454572,51.43,78347.18,0.0,-0.99996,0.0,0.01037]
[1778919460614,51.43,78346.38,0.0,-0.99996,0.0,0.01036]
[1778919462627,51.43,78341.86,0.0,-0.99996,0.0,0.0103]
[1778919468670,51.43,78341.16,0.0,-0.99996,0.0,0.01029]
[1778919473705,51.43,78339.23,0.0,-0.99996,0.0,0.01026]
[1778919478739,51.43,78342.97,0.0,-0.99996,0.0,0.01031]
[1778919483775,51.43,78347.07,0.0,-0.99996,0.0,0.01037]
[1778919489816,51.43,78350.94,0.0,-0.99996,0.0,0.01042]
[1778919495290,51.43,78352.32,0.0,-0.99996,0.0,0.01044]
[1778919503914,51.43,78352.32,0.0,-0.99996,0.0,0.01044]
[1778919508949,51.43,78351.84,0.0,-0.99996,0.0,0.01044]
[1778919513984,51.43,78350.42,0.0,-0.99996,0.0,0.01039]
[1778919519019,51.43,78348.87,0.0,-0.99996,0.0,0.01037]
[1778919525500,51.43,78348.67,0.0,-0.99996,0.0,0.01036]
[1778919531107,51.43,78348.97,0.0,-0.99996,0.0,0.01037]
[1778919536141,51.43,78348.72,0.0,-0.99996,0.0,0.01036]
[1778919541177,51.43,78348.34,0.0,-0.99996,0.0,0.01036]
[1778919546211,51.43,78343.44,0.0,-0.99996,0.0,0.01029]
[1778919551249,51.43,78343.04,0.0,-0.99996,0.0,0.01028]
[1778919556282,51.43,78345.42,0.0,-0.99996,0.0,0.01032]
[1778919562324,51.43,78344.39,0.0,-0.99996,0.0,0.0103]
[1778919568365,51.43,78343.18,0.0,-0.99996,0.0,0.01029]
[1778919574408,51.43,78345.18,0.0,-0.99996,0.0,0.01028]
[1778919579443,51.43,78343.32,0.0,-0.99996,0.0,0.01026]
[1778919584477,51.43,78342.72,0.0,-0.99996,0.0,0.01025]
[1778919589512,51.43,78344.8,0.0,-0.99996,0.0,0.01028]
[1778919591528,51.43,78346.85,0.0,-0.99996,0.0,0.01031]
[1778919596562,51.43,78348.68,0.0,-0.99996,0.0,0.01033]
[1778919601600,51.43,78351.29,0.0,-0.99996,0.0,0.01037]
[1778919608645,51.43,78352.67,0.0,-0.99996,0.0,0.01039]
[1778919613686,51.43,78347.97,0.0,-0.99996,0.0,0.01032]
[1778919616703,51.43,78345.04,0.0,-0.99996,0.0,0.01028]
[1778919621738,51.43,78339.33,0.0,-0.99996,0.0,0.0102]
[1778919622753,51.43,78332.74,0.0,-0.99996,0.0,0.01011]
[1778919623752,51.43,78331.94,0.0,-0.99996,0.0,0.0101]
[1778919627779,51.43,78323.5,0.0,-0.99996,0.0,0.00999]
[1778919632814,51.43,78319.96,0.0,-0.99996,0.0,0.00991]
[1778919641878,51.43,78317.31,0.0,-0.99996,0.0,0.00988]
[1778919646913,51.43,78317.29,0.0,-0.99996,0.0,0.00988]
[1778919648926,51.43,78308.68,0.0,-0.99996,0.0,0.00977]
[1778919653960,51.43,78307.9,0.0,-0.99996,0.0,0.00976]
[1778919660002,51.43,78306.35,0.0,-0.99996,0.0,0.00974]
[1778919664033,51.43,78313.43,0.0,-0.99996,0.0,0.00983]
[1778919666486,51.43,78318.57,0.0,-0.99996,0.0,0.0099]
[1778919668059,51.43,78320.33,0.0,-0.99996,0.0,0.00992]
[1778919676560,51.43,78322.4,0.0,-0.99996,0.0,0.00995]
[1778919682156,51.43,78320.58,0.0,-0.99996,0.0,0.00992]
[1778919687191,51.43,78323.97,0.0,-0.99996,0.0,0.00997]
[1778919692229,51.43,78324.7,0.0,-0.99996,0.0,0.00995]
[1778919697263,51.43,78323.7,0.0,-0.99996,0.0,0.00994]
[1778919705319,51.43,78323.5,0.0,-0.99996,0.0,0.00993]
[1778919710355,51.43,78324.76,0.0,-0.99996,0.0,0.00995]
[1778919716840,51.43,78322.52,0.0,-0.99996,0.0,0.00992]
[1778919723443,51.43,78324.48,0.0,-0.99996,0.0,0.00995]
[1778919730493,51.43,78323.99,0.0,-0.99996,0.0,0.00994]
[1778919735528,51.43,78324.51,0.0,-0.99996,0.0,0.00995]
[1778919739574,51.43,78334.74,0.0,-0.99996,0.0,0.01008]
[1778919740587,51.43,78342.33,0.0,-0.99996,0.0,0.01019]
[1778919741589,51.43,78345.49,0.0,-0.99996,0.0,0.01023]
[1778919745617,51.43,78351.48,0.0,-0.99996,0.0,0.01031]
[1778919747631,51.43,78354.07,0.0,-0.99996,0.0,0.01035]
[1778919752666,51.43,78356.05,0.0,-0.99996,0.0,0.01034]
[1778919757702,51.43,78357.21,0.0,-0.99996,0.0,0.01036]
[1778919762738,51.43,78353.11,0.0,-0.99996,0.0,0.0103]
[1778919767771,51.43,78354.22,0.0,-0.99996,0.0,0.01032]
[1778919772806,51.43,78352.64,0.0,-0.99996,0.0,0.0103]
[1778919776834,51.43,78345.84,0.0,-0.99996,0.0,0.0102]
[1778919781874,51.43,78342.0,0.0,-0.99996,0.0,0.01015]
[1778919783885,51.43,78336.07,0.0,-0.99996,0.0,0.01007]
[1778919788920,51.43,78335.96,0.0,-0.99996,0.0,0.01007]
[1778919794962,51.43,78331.91,0.0,-0.99996,0.0,0.01002]
[1778919802011,51.43,78330.79,0.0,-0.99996,0.0,0.01]
[1778919807563,51.43,78328.61,0.0,-0.99996,0.0,0.00997]
[1778919813089,51.43,78322.37,0.0,-0.99996,0.0,0.00986]
[1778919818124,51.43,78319.24,0.0,-0.99996,0.0,0.00982]
[1778919820139,51.43,78325.87,0.0,-0.99996,0.0,0.00991]
[1778919826179,51.43,78326.07,0.0,-0.99996,0.0,0.00991]
[1778919829201,51.43,78332.33,0.0,-0.99996,0.0,0.00999]
[1778919834235,51.43,78334.15,0.0,-0.99996,0.0,0.01002]
[1778919841285,51.43,78336.21,0.0,-0.99996,0.0,0.01004]
[1778919843300,51.43,78343.12,0.0,-0.99996,0.0,0.01014]
[1778919849341,51.43,78347.36,0.0,-0.99996,0.0,0.0102]
[1778919855385,51.43,78347.74,0.0,-0.99996,0.0,0.0102]
[1778919861425,51.43,78347.98,0.0,-0.99996,0.0,0.0102]
[1778919865454,51.43,78353.6,0.0,-0.99996,0.0,0.01028]
[1778919870488,51.43,78353.85,0.0,-0.99996,0.0,0.01028]
[1778919875524,51.43,78354.76,0.0,-0.99996,0.0,0.01027]
[1778919878058,51.43,78351.94,0.0,-0.99996,0.0,0.01023]
[1778919883579,51.43,78353.7,0.0,-0.99996,0.0,0.01025]
[1778919892646,51.43,78354.01,0.0,-0.99996,0.0,0.01026]
[1778919898200,51.43,78352.37,0.0,-0.99996,0.0,0.01023]
[1778919906744,51.43,78351.85,0.0,-0.99996,0.0,0.01023]
[1778919911779,51.43,78351.65,0.0,-0.99996,0.0,0.01022]
[1778919916814,51.43,78351.11,0.0,-0.99996,0.0,0.01022]
[1778919921849,51.43,78351.03,0.0,-0.99996,0.0,0.01022]
[1778919924872,51.43,78341.39,0.0,-0.99996,0.0,0.01008]
[1778919925878,51.43,78341.2,0.0,-0.99996,0.0,0.01008]
[1778919931919,51.43,78340.7,0.0,-0.99996,0.0,0.01005]
[1778919937961,51.43,78340.5,0.0,-0.99996,0.0,0.01004]
[1778919942996,51.43,78339.43,0.0,-0.99996,0.0,0.01003]
[1778919948550,51.43,78340.45,0.0,-0.99996,0.0,0.01004]
[1778919955084,51.43,78341.35,0.0,-0.99996,0.0,0.01006]
[1778919957096,51.43,78335.04,0.0,-0.99996,0.0,0.00997]
[1778919960117,51.43,78329.83,0.0,-0.99996,0.0,0.0099]
[1778919965154,51.43,78329.62,0.0,-0.99996,0.0,0.0099]
[1778919978762,51.43,78328.46,0.0,-0.99996,0.0,0.00988]
[1778919986299,51.43,78328.21,0.0,-0.99996,0.0,0.00988]
[1778919991334,51.43,78326.95,0.0,-0.99996,0.0,0.00983]
[1778919998904,51.43,78327.57,0.0,-0.99996,0.0,0.00984]
[1778920007447,51.43,78327.24,0.0,-0.99996,0.0,0.00984]
[1778920012481,51.43,78326.38,0.0,-0.99996,0.0,0.00983]
[1778920019044,51.43,78326.24,0.0,-0.99996,0.0,0.00982]
[1778920024565,51.43,78329.15,0.0,-0.99996,0.0,0.00986]
[1778920029601,51.43,78328.6,0.0,-0.99996,0.0,0.00986]
[1778920034637,51.43,78328.21,0.0,-0.99996,0.0,0.00985]
[1778920046719,51.43,78327.66,0.0,-0.99996,0.0,0.00984]
[1778920048734,51.43,78332.71,0.0,-0.99996,0.0,0.00991]
[1778920053768,51.43,78335.61,0.0,-0.99996,0.0,0.00992]
[1778920058803,51.43,78334.76,0.0,-0.99996,0.0,0.00991]
[1778920069396,51.43,78338.04,0.0,-0.99996,0.0,0.00995]
[1778920076929,51.43,78341.14,0.0,-0.99996,0.0,0.00999]
[1778920081965,51.43,78342.56,0.0,-0.99996,0.0,0.01001]
[1778920087000,51.43,78345.81,0.0,-0.99996,0.0,0.01006]
[1778920092037,51.43,78344.01,0.0,-0.99996,0.0,0.01003]
[1778920097072,51.43,78344.46,0.0,-0.99996,0.0,0.01004]
[1778920102107,51.43,78345.2,0.0,-0.99996,0.0,0.01005]
[1778920107141,51.43,78345.82,0.0,-0.99996,0.0,0.01006]
[1778920113187,51.43,78346.52,0.0,-0.99996,0.0,0.01004]
[1778920118221,51.43,78348.28,0.0,-0.99996,0.0,0.01006]
[1778920123256,51.43,78349.41,0.0,-0.99996,0.0,0.01008]
[1778920129297,51.43,78351.85,0.0,-0.99996,0.0,0.01011]
[1778920136347,51.43,78351.63,0.0,-0.99996,0.0,0.01011]
[1778920141383,51.43,78353.34,0.0,-0.99996,0.0,0.01013]
[1778920146418,51.43,78357.72,0.0,-0.99996,0.0,0.01019]
[1778920151455,51.43,78356.76,0.0,-0.99996,0.0,0.01018]
[1778920156492,51.43,78351.68,0.0,-0.99996,0.0,0.01011]
[1778920157497,51.43,78343.6,0.0,-0.99996,0.0,0.01]
[1778920162532,51.43,78343.08,0.0,-0.99996,0.0,0.00999]
[1778920167567,51.43,78342.98,0.0,-0.99996,0.0,0.00999]
[1778920173609,51.43,78341.51,0.0,-0.99996,0.0,0.00994]
[1778920180176,51.43,78338.57,0.0,-0.99996,0.0,0.0099]
[1778920185694,51.43,78340.18,0.0,-0.99996,0.0,0.00992]
[1778920190729,51.43,78343.74,0.0,-0.99996,0.0,0.00997]
[1778920196771,51.43,78344.72,0.0,-0.99996,0.0,0.00998]
[1778920201806,51.43,78345.96,0.0,-0.99996,0.0,0.01]
[1778920206840,51.43,78343.93,0.0,-0.99996,0.0,0.00997]
[1778920211875,51.43,78343.04,0.0,-0.99996,0.0,0.00996]
[1778920217918,51.43,78344.65,0.0,-0.99996,0.0,0.00998]
[1778920219932,51.43,78338.63,0.0,-0.99996,0.0,0.0099]
[1778920223971,51.43,78334.84,0.0,-0.99996,0.0,0.00985]
[1778920228995,51.43,78328.08,0.0,-0.99996,0.0,0.00976]
[1778920231008,51.43,78339.28,0.0,-0.99996,0.0,0.00988]
[1778920232017,51.43,78339.44,0.0,-0.99996,0.0,0.00988]
[1778920237051,51.43,78341.71,0.0,-0.99996,0.0,0.00991]
[1778920242086,51.43,78348.15,0.0,-0.99996,0.0,0.01]
[1778920244103,51.43,78349.71,0.0,-0.99996,0.0,0.01002]
[1778920250144,51.43,78350.27,0.0,-0.99996,0.0,0.01003]
[1778920251152,51.43,78365.29,0.0,-0.99996,0.0,0.01023]
[1778920252158,51.43,78368.72,0.0,-0.99996,0.0,0.01028]
[1778920257193,51.43,78368.19,0.0,-0.99996,0.0,0.01027]
[1778920262229,51.43,78367.86,0.0,-0.99996,0.0,0.01027]
[1778920267263,51.43,78365.24,0.0,-0.99996,0.0,0.01023]
[1778920272300,51.43,78367.0,0.0,-0.99996,0.0,0.01026]
[1778920277336,51.43,78372.09,0.0,-0.99996,0.0,0.01033]
[1778920278343,51.43,78372.49,0.0,-0.99996,0.0,0.01033]
[1778920281366,51.43,78380.04,0.0,-0.99996,0.0,0.01044]
[1778920282374,51.43,78382.71,0.0,-0.99996,0.0,0.01047]
[1778920285394,51.43,78388.35,0.0,-0.99996,0.0,0.01055]
[1778920288415,51.43,78394.14,0.0,-0.99996,0.0,0.01063]
[1778920291438,51.43,78401.84,0.0,-0.99996,0.0,0.01071]
[1778920293452,51.43,78405.43,0.0,-0.99996,0.0,0.01076]
[1778920298486,51.43,78403.03,0.0,-0.99996,0.0,0.01073]
[1778920303521,51.43,78404.21,0.0,-0.99996,0.0,0.01075]
[1778920308556,51.43,78416.41,0.0,-0.99995,0.0,0.01092]
[1778920313591,51.43,78417.9,0.0,-0.99995,0.0,0.01094]
[1778920318627,51.43,78418.12,0.0,-0.99995,0.0,0.01095]
[1778920323662,51.43,78420.64,0.0,-0.99995,0.0,0.01098]
[1778920327689,51.43,78414.72,0.0,-0.99995,0.0,0.0109]
[1778920332725,51.43,78412.53,0.0,-0.99995,0.0,0.01087]
[1778920337760,51.43,78413.21,0.0,-0.99995,0.0,0.01088]
[1778920341308,51.43,78424.15,0.0,-0.99995,0.0,0.01104]
[1778920341788,51.43,78424.15,0.0,-0.99995,0.0,0.01104]
[1778920346823,51.43,78426.18,0.0,-0.99995,0.0,0.01107]
[1778920351859,51.43,78427.61,0.0,-0.99995,0.0,0.01105]
[1778920358906,51.43,78432.26,0.0,-0.99995,0.0,0.01112]
[1778920363943,51.43,78431.66,0.0,-0.99995,0.0,0.01111]
[1778920365955,51.43,78426.29,0.0,-0.99995,0.0,0.01104]
[1778920371518,51.43,78422.42,0.0,-0.99995,0.0,0.01098]
[1778920377032,51.43,78420.58,0.0,-0.99995,0.0,0.01095]
[1778920381590,51.43,78410.92,0.0,-0.99995,0.0,0.01081]
[1778920383075,51.43,78405.85,0.0,-0.99996,0.0,0.01074]
[1778920384081,51.43,78405.44,0.0,-0.99996,0.0,0.01073]
[1778920389116,51.43,78404.04,0.0,-0.99996,0.0,0.01071]
[1778920395159,51.43,78406.14,0.0,-0.99996,0.0,0.01074]
[1778920400194,51.43,78407.24,0.0,-0.99996,0.0,0.01076]
[1778920401201,51.43,78399.42,0.0,-0.99996,0.0,0.01065]
[1778920402207,51.43,78388.74,0.0,-0.99996,0.0,0.0105]
[1778920403214,51.43,78384.65,0.0,-0.99996,0.0,0.01044]
[1778920404222,51.43,78385.37,0.0,-0.99996,0.0,0.01045]
[1778920409257,51.43,78385.34,0.0,-0.99996,0.0,0.01045]
[1778920414291,51.43,78385.52,0.0,-0.99996,0.0,0.01042]
[1778920421870,51.43,78386.08,0.0,-0.99996,0.0,0.01043]
[1778920425368,51.43,78393.76,0.0,-0.99996,0.0,0.01054]
[1778920427382,51.43,78397.26,0.0,-0.99996,0.0,0.01059]
[1778920432418,51.43,78403.34,0.0,-0.99996,0.0,0.01067]
[1778920440477,51.43,78404.52,0.0,-0.99996,0.0,0.01069]
[1778920442488,51.43,78399.1,0.0,-0.99996,0.0,0.01061]
[1778920444501,51.43,78398.05,0.0,-0.99996,0.0,0.0106]
[1778920450544,51.43,78396.88,0.0,-0.99996,0.0,0.01058]
[1778920456585,51.43,78395.66,0.0,-0.99996,0.0,0.01056]
[1778920462154,51.43,78397.63,0.0,-0.99996,0.0,0.01059]
[1778920467662,51.43,78396.2,0.0,-0.99996,0.0,0.01057]
[1778920473707,51.43,78395.32,0.0,-0.99996,0.0,0.01053]
[1778920478740,51.43,78393.58,0.0,-0.99996,0.0,0.0105]
[1778920483776,51.43,78398.34,0.0,-0.99996,0.0,0.01057]
[1778920488810,51.43,78399.2,0.0,-0.99996,0.0,0.01058]
[1778920489817,51.43,78394.26,0.0,-0.99996,0.0,0.01051]
[1778920497873,51.43,78392.22,0.0,-0.99996,0.0,0.01048]
[1778920500895,51.43,78383.34,0.0,-0.99996,0.0,0.01036]
[1778920505929,51.43,78382.5,0.0,-0.99996,0.0,0.01035]
[1778920512521,51.43,78381.69,0.0,-0.99996,0.0,0.01034]
[1778920522591,51.43,78381.95,0.0,-0.99996,0.0,0.01034]
[1778920527077,51.43,78385.91,0.0,-0.99996,0.0,0.0104]
[1778920532663,51.43,78388.87,0.0,-0.99996,0.0,0.01041]
[1778920542734,51.43,78385.03,0.0,-0.99996,0.0,0.01035]
[1778920552803,51.43,78383.72,0.0,-0.99996,0.0,0.01034]
[1778920561321,51.43,78380.04,0.0,-0.99996,0.0,0.01029]
[1778920567358,51.43,78379.16,0.0,-0.99996,0.0,0.01027]
[1778920572395,51.43,78378.17,0.0,-0.99996,0.0,0.01026]
[1778920578437,51.43,78377.76,0.0,-0.99996,0.0,0.01025]
[1778920583473,51.43,78377.07,0.0,-0.99996,0.0,0.01024]
[1778920588507,51.43,78376.84,0.0,-0.99996,0.0,0.01024]
[1778920593543,51.43,78375.44,0.0,-0.99996,0.0,0.01019]
[1778920603161,51.43,78374.8,0.0,-0.99996,0.0,0.01018]
[1778920610662,51.43,78372.23,0.0,-0.99996,0.0,0.01015]
[1778920611669,51.43,78364.38,0.0,-0.99996,0.0,0.01004]
[1778920612675,51.43,78364.03,0.0,-0.99996,0.0,0.01004]
[1778920617711,51.43,78367.16,0.0,-0.99996,0.0,0.01008]
[1778920623301,51.43,78367.43,0.0,-0.99996,0.0,0.01008]
[1778920628787,51.43,78366.02,0.0,-0.99996,0.0,0.01006]
[1778920633823,51.43,78363.61,0.0,-0.99996,0.0,0.01003]
[1778920643894,51.43,78365.52,0.0,-0.99996,0.0,0.01006]
[1778920648928,51.43,78360.96,0.0,-0.99996,0.0,0.01]
[1778920656984,51.43,78359.64,0.0,-0.99996,0.0,0.00995]
[1778920659000,51.43,78370.84,0.0,-0.99996,0.0,0.0101]
[1778920663583,51.43,78376.51,0.0,-0.99996,0.0,0.01018]
[1778920669068,51.43,78377.92,0.0,-0.99996,0.0,0.0102]
[1778920676136,51.43,78379.26,0.0,-0.99996,0.0,0.01021]
[1778920681170,51.43,78377.39,0.0,-0.99996,0.0,0.01019]
[1778920688221,51.43,78382.35,0.0,-0.99996,0.0,0.01026]
[1778920691241,51.43,78397.45,0.0,-0.99996,0.0,0.01047]
[1778920693850,51.43,78403.61,0.0,-0.99996,0.0,0.01055]
[1778920699297,51.43,78405.18,0.0,-0.99996,0.0,0.01057]
[1778920702318,51.43,78410.43,0.0,-0.99996,0.0,0.01065]
[1778920707353,51.43,78409.66,0.0,-0.99996,0.0,0.01064]
[1778920709368,51.43,78402.61,0.0,-0.99996,0.0,0.01054]
[1778920714402,51.43,78402.56,0.0,-0.99996,0.0,0.01051]
[1778920719437,51.43,78402.42,0.0,-0.99996,0.0,0.01051]
[1778920726486,51.43,78400.75,0.0,-0.99996,0.0,0.01048]
[1778920731523,51.43,78400.89,0.0,-0.99996,0.0,0.01048]
[1778920736557,51.43,78403.13,0.0,-0.99996,0.0,0.01052]
[1778920738570,51.43,78413.41,0.0,-0.99996,0.0,0.01066]
[1778920739577,51.43,78421.42,0.0,-0.99995,0.0,0.01077]
[1778920740587,51.43,78425.3,0.0,-0.99995,0.0,0.01083]
[1778920742598,51.43,78425.09,0.0,-0.99995,0.0,0.01083]
[1778920746628,51.43,78420.02,0.0,-0.99996,0.0,0.01075]
[1778920751663,51.43,78416.63,0.0,-0.99996,0.0,0.01071]
[1778920758711,51.43,78415.76,0.0,-0.99996,0.0,0.01069]
[1778920764341,51.43,78416.21,0.0,-0.99996,0.0,0.0107]
[1778920772813,51.43,78422.32,0.0,-0.99995,0.0,0.01076]
[1778920777847,51.43,78424.35,0.0,-0.99995,0.0,0.01079]
[1778920782883,51.43,78425.1,0.0,-0.99995,0.0,0.0108]
[1778920787918,51.43,78425.16,0.0,-0.99995,0.0,0.0108]
[1778920794552,51.43,78425.63,0.0,-0.99995,0.0,0.0108]
[1778920800002,51.43,78426.89,0.0,-0.99995,0.0,0.01082]
[1778920806045,51.43,78425.83,0.0,-0.99995,0.0,0.01081]
[1778920811083,51.43,78429.66,0.0,-0.99995,0.0,0.01086]
[1778920815110,51.43,78435.81,0.0,-0.99995,0.0,0.01095]
[1778920818133,51.43,78440.26,0.0,-0.99995,0.0,0.01102]
[1778920823166,51.43,78441.5,0.0,-0.99995,0.0,0.01104]
[1778920828201,51.43,78440.8,0.0,-0.99995,0.0,0.01102]
[1778920833238,51.43,78441.09,0.0,-0.99995,0.0,0.011]
[1778920838283,51.43,78441.51,0.0,-0.99995,0.0,0.011]
[1778920839299,51.43,78458.6,0.0,-0.99995,0.0,0.01126]
[1778920840300,51.43,78466.56,0.0,-0.99995,0.0,0.01138]
[1778920841307,51.43,78452.64,0.0,-0.99995,0.0,0.01117]
[1778920842314,51.43,78444.63,0.0,-0.99995,0.0,0.01105]
[1778920844905,51.43,78436.25,0.0,-0.99995,0.0,0.01093]
[1778920846342,51.43,78434.22,0.0,-0.99995,0.0,0.0109]
[1778920851378,51.43,78434.14,0.0,-0.99995,0.0,0.0109]
[1778920856414,51.43,78435.6,0.0,-0.99995,0.0,0.01092]
[1778920865049,51.43,78440.91,0.0,-0.99995,0.0,0.01099]
[1778920871518,51.43,78442.23,0.0,-0.99995,0.0,0.01101]
[1778920876553,51.43,78442.03,0.0,-0.99995,0.0,0.01101]
[1778920881589,51.43,78440.16,0.0,-0.99995,0.0,0.01098]
[1778920886623,51.43,78439.13,0.0,-0.99995,0.0,0.01097]
[1778920891659,51.43,78443.34,0.0,-0.99995,0.0,0.011]
[1778920899714,51.43,78441.15,0.0,-0.99995,0.0,0.01097]
[1778920905756,51.43,78441.92,0.0,-0.99995,0.0,0.01098]
[1778920910791,51.43,78446.25,0.0,-0.99995,0.0,0.01104]
[1778920911801,51.43,78459.04,0.0,-0.99995,0.0,0.01123]
[1778920913813,51.43,78459.83,0.0,-0.99995,0.0,0.01124]
[1778920918848,51.43,78454.1,0.0,-0.99995,0.0,0.01116]
[1778920919854,51.43,78453.36,0.0,-0.99995,0.0,0.01115]
[1778920925470,51.43,78455.09,0.0,-0.99995,0.0,0.01117]
[1778920930933,51.43,78456.16,0.0,-0.99995,0.0,0.01119]
[1778920932947,51.43,78462.71,0.0,-0.99995,0.0,0.01129]
[1778920935969,51.43,78463.51,0.0,-0.99995,0.0,0.0113]
[1778920941003,51.43,78463.14,0.0,-0.99995,0.0,0.01129]
[1778920947045,51.43,78462.76,0.0,-0.99995,0.0,0.01129]
[1778920953089,51.43,78463.18,0.0,-0.99995,0.0,0.01126]
[1778920958124,51.43,78459.77,0.0,-0.99995,0.0,0.01121]
[1778920963157,51.43,78460.41,0.0,-0.99995,0.0,0.01122]
[1778920968195,51.43,78461.57,0.0,-0.99995,0.0,0.01124]
[1778920974236,51.43,78465.1,0.0,-0.99995,0.0,0.01129]
[1778920982291,51.43,78464.24,0.0,-0.99995,0.0,0.01128]
[1778920995962,51.43,78463.56,0.0,-0.99995,0.0,0.01127]
[1778921006033,51.43,78462.65,0.0,-0.99995,0.0,0.01125]
[1778921016107,51.43,78461.99,0.0,-0.99995,0.0,0.01121]
[1778921023578,51.43,78461.65,0.0,-0.99995,0.0,0.0112]
[1778921031636,51.43,78461.58,0.0,-0.99995,0.0,0.0112]
[1778921036671,51.43,78461.33,0.0,-0.99995,0.0,0.0112]
[1778921041706,51.43,78460.67,0.0,-0.99995,0.0,0.01119]
[1778921046741,51.43,78465.62,0.0,-0.99995,0.0,0.01126]
[1778921051776,51.43,78465.41,0.0,-0.99995,0.0,0.01126]
[1778921056810,51.43,78464.63,0.0,-0.99995,0.0,0.01125]
[1778921061846,51.43,78462.85,0.0,-0.99995,0.0,0.01122]
[1778921064868,51.43,78457.22,0.0,-0.99995,0.0,0.01114]
[1778921066459,51.43,78456.6,0.0,-0.99995,0.0,0.01113]
[1778921073930,51.43,78457.88,0.0,-0.99995,0.0,0.01112]
[1778921076530,51.43,78449.16,0.0,-0.99995,0.0,0.01099]
[1778921077958,51.43,78445.85,0.0,-0.99995,0.0,0.01094]
[1778921079972,51.43,78440.27,0.0,-0.99995,0.0,0.01086]
[1778921085013,51.43,78435.1,0.0,-0.99995,0.0,0.01078]
[1778921087021,51.43,78429.68,0.0,-0.99996,0.0,0.01071]
[1778921088028,51.43,78422.23,0.0,-0.99996,0.0,0.0106]
[1778921089037,51.43,78419.17,0.0,-0.99996,0.0,0.01056]
[1778921090043,51.43,78412.51,0.0,-0.99996,0.0,0.01046]
[1778921091049,51.43,78406.71,0.0,-0.99996,0.0,0.01038]
[1778921092056,51.43,78405.47,0.0,-0.99996,0.0,0.01037]
[1778921098103,51.43,78403.1,0.0,-0.99996,0.0,0.01033]
[1778921100114,51.43,78408.31,0.0,-0.99996,0.0,0.0104]
[1778921101121,51.43,78409.29,0.0,-0.99996,0.0,0.01042]
[1778921107164,51.43,78408.29,0.0,-0.99996,0.0,0.0104]
[1778921112199,51.43,78409.44,0.0,-0.99996,0.0,0.01042]
[1778921117233,51.43,78409.99,0.0,-0.99996,0.0,0.01043]
[1778921125291,51.43,78412.45,0.0,-0.99996,0.0,0.01046]
[1778921130326,51.43,78403.11,0.0,-0.99996,0.0,0.01033]
[1778921133347,51.43,78398.17,0.0,-0.99996,0.0,0.01023]
[1778921139389,51.43,78396.79,0.0,-0.99996,0.0,0.01022]
[1778921144426,51.43,78396.64,0.0,-0.99996,0.0,0.01021]
[1778921149460,51.43,78395.47,0.0,-0.99996,0.0,0.0102]
[1778921151475,51.43,78383.31,0.0,-0.99996,0.0,0.01003]
[1778921153488,51.43,78378.32,0.0,-0.99996,0.0,0.00997]
[1778921158522,51.43,78365.42,0.0,-0.99996,0.0,0.00979]
[1778921163558,51.43,78366.73,0.0,-0.99996,0.0,0.00981]
[1778921164565,51.43,78372.55,0.0,-0.99996,0.0,0.00989]
[1778921170612,51.43,78370.84,0.0,-0.99996,0.0,0.00987]
[1778921176653,51.43,78368.08,0.0,-0.99996,0.0,0.00983]
[1778921184710,51.43,78370.07,0.0,-0.99996,0.0,0.00986]
[1778921193774,51.43,78374.68,0.0,-0.99996,0.0,0.00989]
[1778921204850,51.43,78376.28,0.0,-0.99996,0.0,0.00991]
[1778921209887,51.43,78378.08,0.0,-0.99996,0.0,0.00993]
[1778921214920,51.43,78377.52,0.0,-0.99996,0.0,0.00993]
[1778921219961,51.43,78377.59,0.0,-0.99996,0.0,0.00993]
[1778921224993,51.43,78379.27,0.0,-0.99996,0.0,0.00995]
[1778921230033,51.43,78388.32,0.0,-0.99996,0.0,0.01007]
[1778921231034,51.43,78387.67,0.0,-0.99996,0.0,0.01006]
[1778921236083,51.43,78387.39,0.0,-0.99996,0.0,0.01006]
[1778921241119,51.43,78385.82,0.0,-0.99996,0.0,0.01004]
[1778921246156,51.43,78380.5,0.0,-0.99996,0.0,0.00997]
[1778921251190,51.43,78380.23,0.0,-0.99996,0.0,0.00993]
[1778921256225,51.43,78376.94,0.0,-0.99996,0.0,0.00989]
[1778921261259,51.43,78376.75,0.0,-0.99996,0.0,0.00989]
[1778921262266,51.43,78368.39,0.0,-0.99996,0.0,0.00978]
[1778921263273,51.43,78364.82,0.0,-0.99996,0.0,0.00973]
[1778921268308,51.43,78364.06,0.0,-0.99996,0.0,0.00972]
[1778921275357,51.43,78363.81,0.0,-0.99996,0.0,0.00972]
[1778921280391,51.43,78361.54,0.0,-0.99996,0.0,0.00969]
[1778921285427,51.43,78360.91,0.0,-0.99996,0.0,0.00968]
[1778921292476,51.43,78360.59,0.0,-0.99996,0.0,0.00967]
[1778921297511,51.43,78360.01,0.0,-0.99996,0.0,0.00967]
[1778921302550,51.43,78356.76,0.0,-0.99996,0.0,0.00962]
[1778921306579,51.43,78345.81,0.0,-0.99996,0.0,0.00948]
[1778921308590,51.43,78330.91,0.0,-0.99996,0.0,0.00929]
[1778921314631,51.43,78331.0,0.0,-0.99996,0.0,0.00927]
[1778921320675,51.43,78330.48,0.0,-0.99996,0.0,0.00926]
[1778921325709,51.43,78330.74,0.0,-0.99996,0.0,0.00927]
[1778921330744,51.43,78330.42,0.0,-0.99996,0.0,0.00926]
[1778921331751,51.43,78323.84,0.0,-0.99996,0.0,0.00918]
[1778921336786,51.43,78326.07,0.0,-0.99996,0.0,0.00921]
[1778921341821,51.43,78323.38,0.0,-0.99996,0.0,0.00917]
[1778921348437,51.43,78323.66,0.0,-0.99996,0.0,0.00918]
[1778921353905,51.43,78325.91,0.0,-0.99996,0.0,0.0092]
[1778921355919,51.43,78335.09,0.0,-0.99996,0.0,0.00932]
[1778921360955,51.43,78335.95,0.0,-0.99996,0.0,0.00933]
[1778921365989,51.43,78335.12,0.0,-0.99996,0.0,0.00932]
[1778921371024,51.43,78338.41,0.0,-0.99996,0.0,0.00933]
[1778921378647,51.43,78339.82,0.0,-0.99996,0.0,0.00935]
[1778921384115,51.43,78343.12,0.0,-0.99996,0.0,0.00939]
[1778921389151,51.43,78343.17,0.0,-0.99996,0.0,0.00939]
[1778921394185,51.43,78343.05,0.0,-0.99996,0.0,0.00939]
[1778921399219,51.43,78339.49,0.0,-0.99996,0.0,0.00935]
[1778921404258,51.43,78339.52,0.0,-0.99996,0.0,0.00935]
[1778921408859,51.43,78331.84,0.0,-0.99996,0.0,0.00925]
[1778921411309,51.43,78331.29,0.0,-0.99996,0.0,0.00924]
[1778921416344,51.43,78332.31,0.0,-0.99996,0.0,0.00926]
[1778921418929,51.43,78327.31,0.0,-0.99996,0.0,0.00919]
[1778921425408,51.43,78326.1,0.0,-0.99996,0.0,0.00918]
[1778921430443,51.43,78323.62,0.0,-0.99996,0.0,0.00915]
[1778921439069,51.43,78323.17,0.0,-0.99996,0.0,0.00912]
[1778921444540,51.43,78321.43,0.0,-0.99996,0.0,0.0091]
[1778921448572,51.43,78317.44,0.0,-0.99996,0.0,0.00905]
[1778921454611,51.43,78318.27,0.0,-0.99996,0.0,0.00906]
[1778921459645,51.43,78319.76,0.0,-0.99996,0.0,0.00907]
[1778921463673,51.43,78324.81,0.0,-0.99996,0.0,0.00914]
[1778921468709,51.43,78324.43,0.0,-0.99996,0.0,0.00913]
[1778921475758,51.43,78323.94,0.0,-0.99996,0.0,0.00913]
[1778921481800,51.43,78323.8,0.0,-0.99996,0.0,0.00912]
[1778921486836,51.43,78321.43,0.0,-0.99996,0.0,0.0091]
[1778921492884,51.43,78321.78,0.0,-0.99996,0.0,0.00907]
[1778921499932,51.43,78322.06,0.0,-0.99996,0.0,0.00908]
[1778921509560,51.43,78321.57,0.0,-0.99996,0.0,0.00907]
[1778921516045,51.43,78321.83,0.0,-0.99996,0.0,0.00907]
[1778921521080,51.43,78322.03,0.0,-0.99996,0.0,0.00908]
[1778921522090,51.43,78329.44,0.0,-0.99996,0.0,0.00917]
[1778921523095,51.43,78339.36,0.0,-0.99996,0.0,0.00929]
[1778921528129,51.43,78340.07,0.0,-0.99996,0.0,0.0093]
[1778921533164,51.43,78337.42,0.0,-0.99996,0.0,0.00927]
[1778921536185,51.43,78331.19,0.0,-0.99996,0.0,0.00919]
[1778921537193,51.43,78330.85,0.0,-0.99996,0.0,0.00918]
[1778921543235,51.43,78332.98,0.0,-0.99996,0.0,0.00921]
[1778921549840,51.43,78332.65,0.0,-0.99996,0.0,0.00921]
[1778921555327,51.43,78332.25,0.0,-0.99996,0.0,0.00917]
[1778921556331,51.43,78337.72,0.0,-0.99996,0.0,0.00924]
[1778921557336,51.43,78346.67,0.0,-0.99996,0.0,0.00935]
[1778921558344,51.43,78352.04,0.0,-0.99996,0.0,0.00942]
[1778921559909,51.43,78356.17,0.0,-0.99996,0.0,0.00948]
[1778921568413,51.43,78357.94,0.0,-0.99996,0.0,0.0095]
[1778921569980,51.43,78344.69,0.0,-0.99996,0.0,0.00933]
[1778921571435,51.43,78344.87,0.0,-0.99996,0.0,0.00933]
[1778921576470,51.43,78343.45,0.0,-0.99996,0.0,0.00931]
[1778921581508,51.43,78341.24,0.0,-0.99996,0.0,0.00929]
[1778921586542,51.43,78340.34,0.0,-0.99996,0.0,0.00928]
[1778921593591,51.43,78343.03,0.0,-0.99996,0.0,0.00931]
[1778921598627,51.43,78345.15,0.0,-0.99996,0.0,0.00934]
[1778921599634,51.43,78350.16,0.0,-0.99996,0.0,0.0094]
[1778921602656,51.43,78355.22,0.0,-0.99996,0.0,0.00946]
[1778921605688,51.43,78358.89,0.0,-0.99996,0.0,0.00951]
[1778921607701,51.43,78348.82,0.0,-0.99996,0.0,0.00938]
[1778921608708,51.43,78346.5,0.0,-0.99996,0.0,0.00935]
[1778921614751,51.43,78344.58,0.0,-0.99996,0.0,0.0093]
[1778921620793,51.43,78345.15,0.0,-0.99996,0.0,0.00931]
[1778921625827,51.43,78348.91,0.0,-0.99996,0.0,0.00936]
[1778921630862,51.43,78353.52,0.0,-0.99996,0.0,0.00941]
[1778921640472,51.43,78354.47,0.0,-0.99996,0.0,0.00943]
[1778921648988,51.43,78358.39,0.0,-0.99996,0.0,0.00948]
[1778921654025,51.43,78359.91,0.0,-0.99996,0.0,0.0095]
[1778921660067,51.43,78360.96,0.0,-0.99996,0.0,0.00951]
[1778921666109,51.43,78361.66,0.0,-0.99996,0.0,0.00952]
[1778921671145,51.43,78362.63,0.0,-0.99996,0.0,0.0095]
[1778921680752,51.43,78362.57,0.0,-0.99996,0.0,0.0095]
[1778921686249,51.43,78362.09,0.0,-0.99996,0.0,0.0095]
[1778921696321,51.43,78360.88,0.0,-0.99996,0.0,0.00948]
[1778921702362,51.43,78356.52,0.0,-0.99996,0.0,0.00942]
[1778921706391,51.43,78346.29,0.0,-0.99996,0.0,0.00929]
[1778921707398,51.43,78343.19,0.0,-0.99996,0.0,0.00926]
[1778921713439,51.43,78342.87,0.0,-0.99996,0.0,0.00925]
[1778921718474,51.43,78355.49,0.0,-0.99996,0.0,0.00941]
[1778921719481,51.43,78357.69,0.0,-0.99996,0.0,0.00944]
[1778921724516,51.43,78355.75,0.0,-0.99996,0.0,0.00941]
[1778921729551,51.43,78355.59,0.0,-0.99996,0.0,0.00941]
[1778921734588,51.43,78355.18,0.0,-0.99996,0.0,0.00938]
[1778921741176,51.43,78352.23,0.0,-0.99996,0.0,0.00934]
[1778921747679,51.43,78353.19,0.0,-0.99996,0.0,0.00935]
[1778921753723,51.43,78351.58,0.0,-0.99996,0.0,0.00933]
[1778921759764,51.43,78350.89,0.0,-0.99996,0.0,0.00933]
[1778921764799,51.43,78350.02,0.0,-0.99996,0.0,0.00931]
[1778921769834,51.43,78348.38,0.0,-0.99996,0.0,0.00929]
[1778921776883,51.43,78348.21,0.0,-0.99996,0.0,0.00929]
[1778921781919,51.43,78346.97,0.0,-0.99996,0.0,0.00928]
[1778921787960,51.43,78339.17,0.0,-0.99996,0.0,0.00918]
[1778921794003,51.43,78340.03,0.0,-0.99996,0.0,0.00916]
[1778921800047,51.43,78340.03,0.0,-0.99996,0.0,0.00916]
[1778921801054,51.43,78345.86,0.0,-0.99996,0.0,0.00923]
[1778921802062,51.43,78347.55,0.0,-0.99996,0.0,0.00926]
[1778921807096,51.43,78346.25,0.0,-0.99996,0.0,0.00924]
[1778921808104,51.43,78341.02,0.0,-0.99996,0.0,0.00917]
[1778921809110,51.43,78341.45,0.0,-0.99996,0.0,0.00918]
[1778921814145,51.43,78343.64,0.0,-0.99996,0.0,0.00921]
[1778921819181,51.43,78335.11,0.0,-0.99996,0.0,0.0091]
[1778921821196,51.43,78334.79,0.0,-0.99996,0.0,0.0091]
[1778921823209,51.43,78329.92,0.0,-0.99996,0.0,0.00904]
[1778921828244,51.43,78327.85,0.0,-0.99996,0.0,0.00901]
[1778921833280,51.43,78326.66,0.0,-0.99996,0.0,0.009]
[1778921838313,51.43,78330.18,0.0,-0.99996,0.0,0.00904]
[1778921845364,51.43,78330.98,0.0,-0.99996,0.0,0.00905]
[1778921850398,51.43,78333.68,0.0,-0.99996,0.0,0.00908]
[1778921855434,51.43,78337.25,0.0,-0.99996,0.0,0.0091]
[1778921856446,51.43,78343.14,0.0,-0.99996,0.0,0.00917]
[1778921862022,51.43,78343.14,0.0,-0.99996,0.0,0.00917]
[1778921867518,51.43,78342.5,0.0,-0.99996,0.0,0.00917]
[1778921873561,51.43,78343.15,0.0,-0.99996,0.0,0.00917]
[1778921878595,51.43,78346.38,0.0,-0.99996,0.0,0.00921]
[1778921884637,51.43,78343.25,0.0,-0.99996,0.0,0.00917]
[1778921889672,51.43,78343.22,0.0,-0.99996,0.0,0.00917]
[1778921896722,51.43,78343.66,0.0,-0.99996,0.0,0.00918]
[1778921902305,51.43,78347.6,0.0,-0.99996,0.0,0.00923]
[1778921907799,51.43,78351.84,0.0,-0.99996,0.0,0.00928]
[1778921913846,51.43,78353.69,0.0,-0.99996,0.0,0.00928]
[1778921918883,51.43,78356.05,0.0,-0.99996,0.0,0.00931]
[1778921930969,51.43,78356.73,0.0,-0.99996,0.0,0.00932]
[1778921936009,51.43,78361.97,0.0,-0.99996,0.0,0.00938]
[1778921939026,51.43,78364.73,0.0,-0.99996,0.0,0.00942]
[1778921944061,51.43,78363.79,0.0,-0.99996,0.0,0.0094]
[1778921949095,51.43,78367.62,0.0,-0.99996,0.0,0.00945]
[1778921952116,51.43,78374.75,0.0,-0.99996,0.0,0.00954]
[1778921957153,51.43,78377.31,0.0,-0.99996,0.0,0.00958]
[1778921961178,51.43,78382.47,0.0,-0.99996,0.0,0.00964]
[1778921966215,51.43,78383.87,0.0,-0.99996,0.0,0.00966]
[1778921971250,51.43,78388.19,0.0,-0.99996,0.0,0.00969]
[1778921979306,51.43,78390.46,0.0,-0.99996,0.0,0.00972]
[1778921986355,51.43,78391.22,0.0,-0.99996,0.0,0.00973]
[1778921990383,51.43,78387.33,0.0,-0.99996,0.0,0.00968]
[1778921995418,51.43,78387.0,0.0,-0.99996,0.0,0.00968]
[1778921998439,51.43,78380.34,0.0,-0.99996,0.0,0.00959]
[1778922003475,51.43,78379.72,0.0,-0.99996,0.0,0.00958]
[1778922008509,51.43,78388.51,0.0,-0.99996,0.0,0.00969]
[1778922011530,51.43,78393.58,0.0,-0.99996,0.0,0.00976]
[1778922016572,51.43,78394.29,0.0,-0.99996,0.0,0.00977]
[1778922023148,51.43,78394.93,0.0,-0.99996,0.0,0.00978]
[1778922028655,51.43,78398.16,0.0,-0.99996,0.0,0.00982]
[1778922038727,51.43,78399.48,0.0,-0.99996,0.0,0.00981]
[1778922046783,51.43,78400.57,0.0,-0.99996,0.0,0.00982]
[1778922051818,51.43,78397.32,0.0,-0.99996,0.0,0.00978]
[1778922056853,51.43,78397.56,0.0,-0.99996,0.0,0.00978]
[1778922061888,51.43,78398.57,0.0,-0.99996,0.0,0.0098]
[1778922066923,51.43,78399.51,0.0,-0.99996,0.0,0.00981]
[1778922073502,51.43,78395.73,0.0,-0.99996,0.0,0.00976]
[1778922083571,51.43,78395.82,0.0,-0.99996,0.0,0.00976]
[1778922089080,51.43,78395.82,0.0,-0.99996,0.0,0.00976]
[1778922096129,51.43,78396.42,0.0,-0.99996,0.0,0.00974]
[1778922097140,51.43,78387.09,0.0,-0.99996,0.0,0.00962]
[1778922098143,51.43,78383.87,0.0,-0.99996,0.0,0.00958]
[1778922101164,51.43,78381.48,0.0,-0.99996,0.0,0.00955]
[1778922106199,51.43,78377.19,0.0,-0.99996,0.0,0.00949]
[1778922111236,51.43,78375.26,0.0,-0.99996,0.0,0.00947]
[1778922117277,51.43,78373.67,0.0,-0.99996,0.0,0.00945]
[1778922123319,51.43,78372.37,0.0,-0.99996,0.0,0.00943]
[1778922128354,51.43,78370.74,0.0,-0.99996,0.0,0.00941]
[1778922134396,51.43,78369.03,0.0,-0.99996,0.0,0.00939]
[1778922139431,51.43,78360.88,0.0,-0.99996,0.0,0.00928]
[1778922140438,51.43,78360.14,0.0,-0.99996,0.0,0.00928]
[1778922145473,51.43,78353.11,0.0,-0.99996,0.0,0.00919]
[1778922146482,51.43,78348.73,0.0,-0.99996,0.0,0.00913]
[1778922151520,51.43,78346.23,0.0,-0.99996,0.0,0.00908]
[1778922154537,51.43,78339.92,0.0,-0.99996,0.0,0.009]
[1778922159571,51.43,78335.85,0.0,-0.99996,0.0,0.00895]
[1778922164614,51.43,78330.98,0.0,-0.99996,0.0,0.00889]
[1778922172662,51.43,78329.71,0.0,-0.99996,0.0,0.00887]
[1778922177698,51.43,78328.44,0.0,-0.99996,0.0,0.00886]
[1778922182731,51.43,78325.85,0.0,-0.99996,0.0,0.00883]
[1778922187767,51.43,78325.36,0.0,-0.99996,0.0,0.00882]
[1778922192802,51.43,78333.92,0.0,-0.99996,0.0,0.00893]
[1778922197838,51.43,78332.66,0.0,-0.99996,0.0,0.00891]
[1778922202873,51.43,78332.51,0.0,-0.99996,0.0,0.00891]
[1778922207909,51.43,78329.19,0.0,-0.99996,0.0,0.00887]
[1778922214483,51.43,78329.39,0.0,-0.99996,0.0,0.00884]
[1778922219996,51.43,78332.13,0.0,-0.99996,0.0,0.00888]
[1778922228049,51.43,78331.95,0.0,-0.99996,0.0,0.00887]
[1778922234622,51.43,78331.81,0.0,-0.99996,0.0,0.00887]
[1778922242147,51.43,78329.73,0.0,-0.99996,0.0,0.00885]
[1778922247183,51.43,78328.84,0.0,-0.99996,0.0,0.00884]
[1778922252217,51.43,78330.11,0.0,-0.99996,0.0,0.00885]
[1778922264832,51.43,78330.9,0.0,-0.99996,0.0,0.00886]
[1778922270344,51.43,78334.65,0.0,-0.99996,0.0,0.00891]
[1778922275381,51.43,78337.58,0.0,-0.99996,0.0,0.00892]
[1778922277394,51.43,78346.2,0.0,-0.99996,0.0,0.00902]
[1778922278400,51.43,78352.36,0.0,-0.99996,0.0,0.0091]
[1778922280413,51.43,78359.24,0.0,-0.99996,0.0,0.00918]
[1778922283436,51.43,78364.59,0.0,-0.99996,0.0,0.00925]
[1778922285449,51.43,78375.86,0.0,-0.99996,0.0,0.00939]
[1778922286455,51.43,78376.73,0.0,-0.99996,0.0,0.0094]
[1778922288469,51.43,78382.89,0.0,-0.99996,0.0,0.00948]
[1778922289476,51.43,78384.14,0.0,-0.99996,0.0,0.0095]
[1778922294511,51.43,78382.71,0.0,-0.99996,0.0,0.00948]
[1778922296525,51.43,78377.32,0.0,-0.99996,0.0,0.00941]
[1778922297533,51.43,78376.06,0.0,-0.99996,0.0,0.00939]
[1778922302568,51.43,78375.35,0.0,-0.99996,0.0,0.00938]
[1778922308613,51.43,78373.99,0.0,-0.99996,0.0,0.00937]
[1778922313648,51.43,78373.84,0.0,-0.99996,0.0,0.00936]
[1778922318684,51.43,78371.44,0.0,-0.99996,0.0,0.00933]
[1778922323719,51.43,78372.04,0.0,-0.99996,0.0,0.00934]
[1778922328754,51.43,78373.12,0.0,-0.99996,0.0,0.00936]
[1778922331774,51.43,78367.7,0.0,-0.99996,0.0,0.00926]
[1778922333788,51.43,78360.11,0.0,-0.99996,0.0,0.00917]
[1778922338823,51.43,78356.51,0.0,-0.99996,0.0,0.00912]
[1778922345872,51.43,78355.93,0.0,-0.99996,0.0,0.00911]
[1778922350907,51.43,78351.79,0.0,-0.99996,0.0,0.00906]
[1778922359970,51.43,78350.67,0.0,-0.99996,0.0,0.00905]
[1778922365540,51.43,78347.71,0.0,-0.99996,0.0,0.00901]
[1778922375618,51.43,78347.02,0.0,-0.99996,0.0,0.009]
[1778922381117,51.43,78345.93,0.0,-0.99996,0.0,0.00899]
[1778922387160,51.43,78344.92,0.0,-0.99996,0.0,0.00898]
[1778922388167,51.43,78339.17,0.0,-0.99996,0.0,0.00891]
[1778922389174,51.43,78336.46,0.0,-0.99996,0.0,0.00888]
[1778922395759,51.43,78333.2,0.0,-0.99996,0.0,0.00881]
[1778922401258,51.43,78332.46,0.0,-0.99996,0.0,0.0088]
[1778922407299,51.43,78330.94,0.0,-0.99996,0.0,0.00878]
[1778922412334,51.43,78326.3,0.0,-0.99996,0.0,0.00873]
[1778922417370,51.43,78324.57,0.0,-0.99996,0.0,0.00871]
[1778922422406,51.43,78323.3,0.0,-0.99996,0.0,0.00869]
[1778922427442,51.43,78322.87,0.0,-0.99996,0.0,0.00869]
[1778922432476,51.43,78321.03,0.0,-0.99996,0.0,0.00867]
[1778922437511,51.43,78320.4,0.0,-0.99996,0.0,0.00866]
[1778922442547,51.43,78322.1,0.0,-0.99996,0.0,0.00868]
[1778922444561,51.43,78330.0,0.0,-0.99996,0.0,0.00877]
[1778922445567,51.43,78336.21,0.0,-0.99996,0.0,0.00885]
[1778922446574,51.43,78337.58,0.0,-0.99996,0.0,0.00886]
[1778922453623,51.43,78341.12,0.0,-0.99996,0.0,0.00888]
[1778922458658,51.43,78342.62,0.0,-0.99996,0.0,0.0089]
[1778922463694,51.43,78342.24,0.0,-0.99996,0.0,0.00889]
[1778922468728,51.43,78342.51,0.0,-0.99996,0.0,0.0089]
[1778922473763,51.43,78344.66,0.0,-0.99996,0.0,0.00892]
[1778922480812,51.43,78343.24,0.0,-0.99996,0.0,0.0089]
[1778922485847,51.43,78336.6,0.0,-0.99996,0.0,0.00882]
[1778922486393,51.43,78336.56,0.0,-0.99996,0.0,0.00882]
[1778922495918,51.43,78334.7,0.0,-0.99996,0.0,0.0088]
[1778922502966,51.43,78334.01,0.0,-0.99996,0.0,0.00879]
[1778922508001,51.43,78335.75,0.0,-0.99996,0.0,0.00881]
[1778922515052,51.43,78336.28,0.0,-0.99996,0.0,0.00879]
[1778922520088,51.43,78332.21,0.0,-0.99996,0.0,0.00875]
[1778922526673,51.43,78330.5,0.0,-0.99996,0.0,0.00873]
[1778922536744,51.43,78332.71,0.0,-0.99996,0.0,0.00875]
[1778922542240,51.43,78333.66,0.0,-0.99996,0.0,0.00876]
[1778922556884,51.43,78330.49,0.0,-0.99996,0.0,0.00873]
[1778922562381,51.43,78330.49,0.0,-0.99996,0.0,0.00873]
[1778922568422,51.43,78330.81,0.0,-0.99996,0.0,0.00873]
[1778922573458,51.43,78331.07,0.0,-0.99996,0.0,0.00871]
[1778922583528,51.43,78328.3,0.0,-0.99996,0.0,0.00867]
[1778922587093,51.43,78323.2,0.0,-0.99996,0.0,0.00861]
[1778922595612,51.43,78323.2,0.0,-0.99996,0.0,0.00861]
[1778922600647,51.43,78320.26,0.0,-0.99996,0.0,0.00858]
[1778922607234,51.43,78319.11,0.0,-0.99996,0.0,0.00857]
[1778922613738,51.43,78318.0,0.0,-0.99996,0.0,0.00855]
[1778922622804,51.43,78317.26,0.0,-0.99996,0.0,0.00854]
[1778922627841,51.43,78318.53,0.0,-0.99996,0.0,0.00856]
[1778922632875,51.43,78317.37,0.0,-0.99996,0.0,0.00852]
[1778922635894,51.43,78309.07,0.0,-0.99996,0.0,0.00842]
[1778922636902,51.43,78307.29,0.0,-0.99997,0.0,0.0084]
[1778922641936,51.43,78307.11,0.0,-0.99997,0.0,0.0084]
[1778922646971,51.43,78304.18,0.0,-0.99997,0.0,0.00837]
[1778922649993,51.43,78297.47,0.0,-0.99997,0.0,0.00829]
[1778922655029,51.43,78297.69,0.0,-0.99997,0.0,0.00829]
[1778922662078,51.43,78296.49,0.0,-0.99997,0.0,0.00828]
[1778922667113,51.43,78295.63,0.0,-0.99997,0.0,0.00827]
[1778922673155,51.43,78296.53,0.0,-0.99997,0.0,0.00828]
[1778922679197,51.43,78294.39,0.0,-0.99997,0.0,0.00826]
[1778922685239,51.43,78298.4,0.0,-0.99997,0.0,0.0083]
[1778922690274,51.43,78302.49,0.0,-0.99997,0.0,0.00835]
[1778922695309,51.43,78307.71,0.0,-0.99997,0.0,0.00838]
[1778922700344,51.43,78308.94,0.0,-0.99997,0.0,0.0084]
[1778922703365,51.43,78302.32,0.0,-0.99997,0.0,0.00832]
[1778922709407,51.43,78302.0,0.0,-0.99997,0.0,0.00832]
[1778922714442,51.43,78299.73,0.0,-0.99997,0.0,0.00829]
[1778922719477,51.43,78299.54,0.0,-0.99997,0.0,0.00829]
[1778922724513,51.43,78302.05,0.0,-0.99997,0.0,0.00832]
[1778922729549,51.43,78297.58,0.0,-0.99997,0.0,0.00827]
[1778922731563,51.43,78296.23,0.0,-0.99997,0.0,0.00825]
[1778922738158,51.43,78297.72,0.0,-0.99997,0.0,0.00827]
[1778922748231,51.43,78295.48,0.0,-0.99997,0.0,0.00824]
[1778922753721,51.43,78292.71,0.0,-0.99997,0.0,0.00819]
[1778922759763,51.43,78290.15,0.0,-0.99997,0.0,0.00816]
[1778922764798,51.43,78288.46,0.0,-0.99997,0.0,0.00814]
[1778922769835,51.43,78284.89,0.0,-0.99997,0.0,0.0081]
[1778922774870,51.43,78285.16,0.0,-0.99997,0.0,0.0081]
[1778922781923,51.43,78287.11,0.0,-0.99997,0.0,0.00813]
[1778922783935,51.43,78280.71,0.0,-0.99997,0.0,0.00805]
[1778922784942,51.43,78274.78,0.0,-0.99997,0.0,0.00799]
[1778922785950,51.43,78269.14,0.0,-0.99997,0.0,0.00793]
[1778922786956,51.43,78264.58,0.0,-0.99997,0.0,0.00788]
[1778922787963,51.43,78261.24,0.0,-0.99997,0.0,0.00784]
[1778922788971,51.43,78261.65,0.0,-0.99997,0.0,0.00785]
[1778922790984,51.43,78253.97,0.0,-0.99997,0.0,0.00777]
[1778922791993,51.43,78246.66,0.0,-0.99997,0.0,0.00769]
[1778922793006,51.43,78250.39,0.0,-0.99997,0.0,0.00773]
[1778922795026,51.43,78228.58,0.0,-0.99997,0.0,0.0075]
[1778922797032,51.43,78234.96,0.0,-0.99997,0.0,0.00757]
[1778922802067,51.43,78222.42,0.0,-0.99997,0.0,0.00744]
[1778922804086,51.43,78210.97,0.0,-0.99997,0.0,0.00732]
[1778922807105,51.43,78200.73,0.0,-0.99997,0.0,0.00722]
[1778922808115,51.43,78183.3,0.0,-0.99997,0.0,0.00705]
[1778922813148,51.43,78180.52,0.0,-0.99997,0.0,0.007]
[1778922815162,51.43,78195.09,0.0,-0.99997,0.0,0.00714]
[1778922816174,51.43,78204.12,0.0,-0.99997,0.0,0.00723]
[1778922817176,51.43,78212.11,0.0,-0.99997,0.0,0.00731]
[1778922818185,51.43,78219.38,0.0,-0.99997,0.0,0.00738]
[1778922819192,51.43,78223.94,0.0,-0.99997,0.0,0.00743]
[1778922821205,51.43,78235.42,0.0,-0.99997,0.0,0.00755]
[1778922822212,51.43,78241.45,0.0,-0.99997,0.0,0.00761]
[1778922827247,51.43,78254.58,0.0,-0.99997,0.0,0.00775]
[1778922828263,51.43,78259.9,0.0,-0.99997,0.0,0.0078]
[1778922831277,51.43,78269.41,0.0,-0.99997,0.0,0.00791]
[1778922832285,51.43,78278.01,0.0,-0.99997,0.0,0.008]
[1778922835305,51.43,78268.85,0.0,-0.99997,0.0,0.0079]
[1778922836313,51.43,78263.01,0.0,-0.99997,0.0,0.00784]
[1778922838327,51.43,78257.79,0.0,-0.99997,0.0,0.00778]
[1778922840341,51.43,78252.68,0.0,-0.99997,0.0,0.00773]
[1778922841348,51.43,78248.19,0.0,-0.99997,0.0,0.00768]
[1778922843361,51.43,78236.7,0.0,-0.99997,0.0,0.00756]
[1778922844368,51.43,78231.42,0.0,-0.99997,0.0,0.00751]
[1778922847389,51.43,78226.95,0.0,-0.99997,0.0,0.00746]
[1778922850416,51.43,78219.85,0.0,-0.99997,0.0,0.00739]
[1778922855446,51.43,78223.92,0.0,-0.99997,0.0,0.00743]
[1778922860480,51.43,78226.94,0.0,-0.99997,0.0,0.00746]
[1778922861487,51.43,78233.68,0.0,-0.99997,0.0,0.00753]
[1778922863501,51.43,78240.16,0.0,-0.99997,0.0,0.0076]
[1778922869088,51.43,78230.01,0.0,-0.99997,0.0,0.00749]
[1778922874578,51.43,78234.89,0.0,-0.99997,0.0,0.00752]
[1778922876596,51.43,78227.71,0.0,-0.99997,0.0,0.00744]
[1778922877599,51.43,78224.17,0.0,-0.99997,0.0,0.00741]
[1778922879158,51.43,78227.13,0.0,-0.99997,0.0,0.00744]
[1778922880622,51.43,78227.24,0.0,-0.99997,0.0,0.00744]
[1778922885655,51.43,78229.12,0.0,-0.99997,0.0,0.00746]
[1778922886663,51.43,78221.98,0.0,-0.99997,0.0,0.00739]
[1778922887668,51.43,78218.72,0.0,-0.99997,0.0,0.00735]
[1778922890699,51.43,78230.12,0.0,-0.99997,0.0,0.00747]
[1778922891708,51.43,78232.72,0.0,-0.99997,0.0,0.0075]
[1778922892723,51.43,78227.63,0.0,-0.99997,0.0,0.00744]
[1778922894725,51.43,78221.43,0.0,-0.99997,0.0,0.00738]
[1778922899761,51.43,78218.54,0.0,-0.99997,0.0,0.00735]
[1778922904796,51.43,78216.33,0.0,-0.99997,0.0,0.00733]
[1778922906809,51.43,78223.8,0.0,-0.99997,0.0,0.0074]
[1778922907817,51.43,78228.11,0.0,-0.99997,0.0,0.00745]
[1778922909378,51.43,78217.17,0.0,-0.99997,0.0,0.00734]
[1778922910850,51.43,78214.73,0.0,-0.99997,0.0,0.00731]
[1778922915885,51.43,78214.49,0.0,-0.99997,0.0,0.00731]
[1778922917903,51.43,78193.02,0.0,-0.99997,0.0,0.0071]
[1778922919448,51.43,78176.57,0.0,-0.99997,0.0,0.00694]
[1778922920923,51.43,78172.38,0.0,-0.99997,0.0,0.0069]
[1778922922938,51.43,78166.94,0.0,-0.99997,0.0,0.00685]
[1778922925961,51.43,78172.22,0.0,-0.99997,0.0,0.0069]
[1778922927974,51.43,78166.75,0.0,-0.99997,0.0,0.00684]
[1778922933009,51.43,78172.59,0.0,-0.99997,0.0,0.00688]
[1778922935034,51.43,78181.15,0.0,-0.99997,0.0,0.00696]
[1778922940058,51.43,78188.08,0.0,-0.99997,0.0,0.00703]
[1778922941065,51.43,78194.75,0.0,-0.99997,0.0,0.00709]
[1778922946102,51.43,78197.79,0.0,-0.99997,0.0,0.00712]
[1778922950129,51.43,78191.28,0.0,-0.99997,0.0,0.00706]
[1778922955164,51.43,78191.05,0.0,-0.99997,0.0,0.00706]
[1778922960199,51.43,78189.92,0.0,-0.99997,0.0,0.00704]
[1778922965234,51.43,78189.59,0.0,-0.99997,0.0,0.00704]
[1778922970268,51.43,78188.88,0.0,-0.99997,0.0,0.00703]
[1778922975304,51.43,78189.16,0.0,-0.99997,0.0,0.00704]
[1778922980337,51.43,78188.53,0.0,-0.99997,0.0,0.00703]
[1778922985373,51.43,78189.65,0.0,-0.99997,0.0,0.00704]
[1778922990408,51.43,78191.2,0.0,-0.99997,0.0,0.00706]
[1778922995443,51.43,78190.6,0.0,-0.99997,0.0,0.00703]
[1778923000478,51.43,78185.73,0.0,-0.99997,0.0,0.00698]
[1778923001485,51.43,78178.76,0.0,-0.99997,0.0,0.00692]
[1778923006521,51.43,78176.45,0.0,-0.99997,0.0,0.00689]
[1778923011555,51.43,78175.79,0.0,-0.99997,0.0,0.00689]
[1778923015583,51.43,78179.04,0.0,-0.99997,0.0,0.00692]
[1778923019614,51.43,78173.81,0.0,-0.99997,0.0,0.00687]
[1778923022632,51.43,78157.17,0.0,-0.99997,0.0,0.00671]
[1778923027668,51.43,78159.58,0.0,-0.99997,0.0,0.00673]
[1778923032703,51.43,78159.96,0.0,-0.99997,0.0,0.00674]
[1778923037737,51.43,78156.26,0.0,-0.99997,0.0,0.0067]
[1778923042773,51.43,78150.87,0.0,-0.99997,0.0,0.00665]
[1778923044786,51.43,78145.77,0.0,-0.99997,0.0,0.00661]
[1778923045798,51.43,78155.74,0.0,-0.99997,0.0,0.0067]
[1778923046805,51.43,78155.8,0.0,-0.99997,0.0,0.0067]
[1778923048819,51.43,78150.04,0.0,-0.99997,0.0,0.00665]
[1778923053856,51.43,78150.82,0.0,-0.99997,0.0,0.00663]
[1778923055868,51.43,78159.13,0.0,-0.99997,0.0,0.00671]
[1778923056877,51.43,78159.14,0.0,-0.99997,0.0,0.00671]
[1778923061911,51.43,78144.31,0.0,-0.99997,0.0,0.00657]
[1778923062917,51.43,78137.41,0.0,-0.99997,0.0,0.00651]
[1778923063924,51.43,78136.52,0.0,-0.99997,0.0,0.0065]
[1778923068965,51.43,78137.88,0.0,-0.99997,0.0,0.00651]
[1778923074006,51.43,78137.38,0.0,-0.99997,0.0,0.00651]
[1778923075009,51.43,78108.02,0.0,-0.99997,0.0,0.00625]
[1778923076016,51.43,78083.12,0.0,-0.99998,0.0,0.00604]
[1778923077023,51.43,78070.09,0.0,-0.99998,0.0,0.00593]
[1778923078034,51.43,78066.89,0.0,-0.99998,0.0,0.0059]
[1778923079036,51.43,78058.6,0.0,-0.99998,0.0,0.00583]
[1778923080635,51.43,78039.09,0.0,-0.99998,0.0,0.00567]
[1778923082074,51.43,78004.79,0.0,-0.99998,0.0,0.00541]
[1778923083077,51.43,77962.04,0.0,-0.99998,0.0,0.00509]
[1778923084089,51.43,77952.56,0.0,-0.99998,0.0,0.00502]
[1778923085091,51.43,77952.3,0.0,-0.99998,0.0,0.00502]
[1778923086098,51.43,77935.14,0.0,-0.99998,0.0,0.0049]
[1778923087112,51.43,77929.62,0.0,-0.99998,0.0,0.00486]
[1778923088121,51.43,77926.77,0.0,-0.99998,0.0,0.00484]
[1778923089126,51.43,77918.4,0.0,-0.99998,0.0,0.00479]
[1778923090697,51.43,77887.6,0.0,-0.99998,0.0,0.00458]
[1778923091151,51.43,77887.6,0.0,-0.99998,0.0,0.00458]
[1778923092153,51.43,77880.87,0.0,-0.99998,0.0,0.00454]
[1778923093167,51.43,77872.63,0.0,-0.99998,0.0,0.00448]
[1778923094184,51.43,77865.09,0.0,-0.99998,0.0,0.00444]
[1778923095182,51.43,77896.23,0.0,-0.99998,0.0,0.00464]
[1778923096185,51.43,77910.67,0.0,-0.99998,0.0,0.00473]
[1778923098213,51.43,77902.75,0.0,-0.99998,0.0,0.00468]
[1778923099251,51.43,77895.96,0.0,-0.99998,0.0,0.00464]
[1778923100219,51.43,77910.34,0.0,-0.99998,0.0,0.00473]
[1778923101231,51.43,77916.62,0.0,-0.99998,0.0,0.00477]
[1778923102249,51.43,77942.76,0.0,-0.99998,0.0,0.00495]
[1778923103251,51.43,77937.87,0.0,-0.99998,0.0,0.00492]
[1778923104256,51.43,77938.33,0.0,-0.99998,0.0,0.00492]
[1778923105274,51.43,77960.97,0.0,-0.99998,0.0,0.00508]
[1778923106279,51.43,77971.91,0.0,-0.99998,0.0,0.00516]
[1778923108290,51.43,77961.53,0.0,-0.99998,0.0,0.00509]
[1778923109297,51.43,77966.19,0.0,-0.99998,0.0,0.00512]
[1778923110306,51.43,77990.25,0.0,-0.99998,0.0,0.0053]
[1778923111310,51.43,78000.43,0.0,-0.99998,0.0,0.00536]
[1778923112320,51.43,78005.65,0.0,-0.99998,0.0,0.0054]
[1778923113364,51.43,77995.66,0.0,-0.99998,0.0,0.00532]
[1778923114338,51.43,77971.13,0.0,-0.99998,0.0,0.00514]
[1778923115343,51.43,77951.43,0.0,-0.99998,0.0,0.005]
[1778923116352,51.43,77943.92,0.0,-0.99998,0.0,0.00495]
[1778923117357,51.43,77950.67,0.0,-0.99998,0.0,0.00499]
[1778923118363,51.43,77953.63,0.0,-0.99998,0.0,0.00501]
[1778923119371,51.43,77960.55,0.0,-0.99998,0.0,0.00506]
[1778923120379,51.43,77974.72,0.0,-0.99998,0.0,0.00517]
[1778923121385,51.43,77987.76,0.0,-0.99998,0.0,0.00526]
[1778923124407,51.43,78002.99,0.0,-0.99998,0.0,0.00538]
[1778923125460,51.43,78020.43,0.0,-0.99998,0.0,0.00551]
[1778923126428,51.43,78004.81,0.0,-0.99998,0.0,0.00539]
[1778923127437,51.43,77984.83,0.0,-0.99998,0.0,0.00524]
[1778923128445,51.43,77979.9,0.0,-0.99998,0.0,0.0052]
[1778923129464,51.43,77987.33,0.0,-0.99998,0.0,0.00526]
[1778923130465,51.43,77981.39,0.0,-0.99998,0.0,0.00522]
[1778923131472,51.43,77962.48,0.0,-0.99998,0.0,0.00508]
[1778923132473,51.43,77954.1,0.0,-0.99998,0.0,0.00502]
[1778923133481,51.43,77943.54,0.0,-0.99998,0.0,0.00494]
[1778923134489,51.43,77946.53,0.0,-0.99998,0.0,0.00496]
[1778923136500,51.43,77955.82,0.0,-0.99998,0.0,0.00503]
[1778923140570,51.43,77964.02,0.0,-0.99998,0.0,0.00509]
[1778923141539,51.43,77974.51,0.0,-0.99998,0.0,0.00517]
[1778923142549,51.43,77963.15,0.0,-0.99998,0.0,0.00508]
[1778923143555,51.43,77962.8,0.0,-0.99998,0.0,0.00508]
[1778923147582,51.43,77957.61,0.0,-0.99998,0.0,0.00504]
[1778923149596,51.43,77952.28,0.0,-0.99998,0.0,0.00501]
[1778923150607,51.43,77959.13,0.0,-0.99998,0.0,0.00505]
[1778923151614,51.43,77949.1,0.0,-0.99998,0.0,0.00498]
[1778923152618,51.43,77921.2,0.0,-0.99998,0.0,0.00479]
[1778923154638,51.43,77912.74,0.0,-0.99998,0.0,0.00473]
[1778923155645,51.43,77894.98,0.0,-0.99998,0.0,0.00461]
[1778923156652,51.43,77894.23,0.0,-0.99998,0.0,0.00461]
[1778923157659,51.43,77911.83,0.0,-0.99998,0.0,0.00473]
[1778923158665,51.43,77921.14,0.0,-0.99998,0.0,0.00479]
[1778923159676,51.43,77938.48,0.0,-0.99998,0.0,0.00491]
[1778923160681,51.43,77959.49,0.0,-0.99998,0.0,0.00506]
[1778923161690,51.43,77970.37,0.0,-0.99998,0.0,0.00514]
[1778923162694,51.43,77969.45,0.0,-0.99998,0.0,0.00513]
[1778923163702,51.43,77975.13,0.0,-0.99998,0.0,0.00517]
[1778923164711,51.43,77974.78,0.0,-0.99998,0.0,0.00517]
[1778923168736,51.43,77962.73,0.0,-0.99998,0.0,0.00508]
[1778923169742,51.43,77964.86,0.0,-0.99998,0.0,0.0051]
[1778923171757,51.43,77965.77,0.0,-0.99998,0.0,0.00509]
[1778923173770,51.43,77964.07,0.0,-0.99998,0.0,0.00507]
[1778923175789,51.43,77967.8,0.0,-0.99998,0.0,0.0051]
[1778923179817,51.43,77978.69,0.0,-0.99998,0.0,0.00518]
[1778923180831,51.43,77980.7,0.0,-0.99998,0.0,0.00519]
[1778923181833,51.43,77975.02,0.0,-0.99998,0.0,0.00515]
[1778923182843,51.43,77970.21,0.0,-0.99998,0.0,0.00512]
[1778923183847,51.43,77972.75,0.0,-0.99998,0.0,0.00514]
[1778923185862,51.43,77980.9,0.0,-0.99998,0.0,0.0052]
[1778923187878,51.43,77984.74,0.0,-0.99998,0.0,0.00522]
[1778923192909,51.43,77980.97,0.0,-0.99998,0.0,0.0052]
[1778923193916,51.43,77979.9,0.0,-0.99998,0.0,0.00519]
[1778923195930,51.43,77971.73,0.0,-0.99998,0.0,0.00513]
[1778923197946,51.43,77956.21,0.0,-0.99998,0.0,0.00502]
[1778923198952,51.43,77926.83,0.0,-0.99998,0.0,0.00481]
[1778923199960,51.43,77933.62,0.0,-0.99998,0.0,0.00486]
[1778923200971,51.43,77935.97,0.0,-0.99998,0.0,0.00488]
[1778923203990,51.43,77934.0,0.0,-0.99998,0.0,0.00486]
[1778923204997,51.43,77937.18,0.0,-0.99998,0.0,0.00488]
[1778923207011,51.43,77922.44,0.0,-0.99998,0.0,0.00478]
[1778923208024,51.43,77919.64,0.0,-0.99998,0.0,0.00476]
[1778923210036,51.43,77908.99,0.0,-0.99998,0.0,0.00469]
[1778923211043,51.43,77913.04,0.0,-0.99998,0.0,0.00472]
[1778923213072,51.43,77906.74,0.0,-0.99998,0.0,0.00468]
[1778923216095,51.43,77917.63,0.0,-0.99998,0.0,0.00475]
[1778923217092,51.43,77934.79,0.0,-0.99998,0.0,0.00487]
[1778923218099,51.43,77933.7,0.0,-0.99998,0.0,0.00486]
[1778923223138,51.43,77931.86,0.0,-0.99998,0.0,0.00485]
[1778923226156,51.43,77943.94,0.0,-0.99998,0.0,0.00493]
[1778923227162,51.43,77951.76,0.0,-0.99998,0.0,0.00499]
[1778923228170,51.43,77960.85,0.0,-0.99998,0.0,0.00505]
[1778923229176,51.43,77965.94,0.0,-0.99998,0.0,0.00509]
[1778923230183,51.43,77974.05,0.0,-0.99998,0.0,0.00515]
[1778923231762,51.43,77962.33,0.0,-0.99998,0.0,0.00504]
[1778923233205,51.43,77959.9,0.0,-0.99998,0.0,0.00503]
[1778923238240,51.43,77960.62,0.0,-0.99998,0.0,0.00503]
[1778923239247,51.43,77966.13,0.0,-0.99998,0.0,0.00507]
[1778923240258,51.43,77962.92,0.0,-0.99998,0.0,0.00505]
[1778923243279,51.43,77962.53,0.0,-0.99998,0.0,0.00505]
[1778923245293,51.43,77967.72,0.0,-0.99998,0.0,0.00508]
[1778923250329,51.43,77964.72,0.0,-0.99998,0.0,0.00506]
[1778923255369,51.43,77974.35,0.0,-0.99998,0.0,0.00513]
[1778923256375,51.43,77981.09,0.0,-0.99998,0.0,0.00518]
[1778923257384,51.43,77986.37,0.0,-0.99998,0.0,0.00522]
[1778923258391,51.43,77981.61,0.0,-0.99998,0.0,0.00518]
[1778923259402,51.43,77977.95,0.0,-0.99998,0.0,0.00516]
[1778923261974,51.43,77979.76,0.0,-0.99998,0.0,0.00517]
[1778923263427,51.43,77991.96,0.0,-0.99998,0.0,0.00526]
[1778923264434,51.43,78003.54,0.0,-0.99998,0.0,0.00535]
[1778923265441,51.43,78009.53,0.0,-0.99998,0.0,0.00539]
[1778923270476,51.43,78008.48,0.0,-0.99998,0.0,0.00538]
[1778923272051,51.43,77962.54,0.0,-0.99998,0.0,0.00505]
[1778923273497,51.43,77958.91,0.0,-0.99998,0.0,0.00502]
[1778923278532,51.43,77960.15,0.0,-0.99998,0.0,0.00503]
[1778923282121,51.43,77969.42,0.0,-0.99998,0.0,0.0051]
[1778923282563,51.43,77969.42,0.0,-0.99998,0.0,0.0051]
[1778923283570,51.43,77982.41,0.0,-0.99998,0.0,0.00519]
[1778923284579,51.43,77979.97,0.0,-0.99998,0.0,0.00517]
[1778923286592,51.43,77973.7,0.0,-0.99998,0.0,0.00513]
[1778923288608,51.43,77967.78,0.0,-0.99998,0.0,0.00508]
[1778923293641,51.43,77966.55,0.0,-0.99998,0.0,0.00506]
[1778923295654,51.43,77977.29,0.0,-0.99998,0.0,0.00514]
[1778923300690,51.43,77978.59,0.0,-0.99998,0.0,0.00515]
[1778923306732,51.43,77979.26,0.0,-0.99998,0.0,0.00515]
[1778923311767,51.43,77974.09,0.0,-0.99998,0.0,0.00511]
[1778923316802,51.43,77976.18,0.0,-0.99998,0.0,0.00513]
[1778923320831,51.43,77965.78,0.0,-0.99998,0.0,0.00505]
[1778923322849,51.43,77942.51,0.0,-0.99998,0.0,0.00489]
[1778923323865,51.43,77942.66,0.0,-0.99998,0.0,0.00489]
[1778923325868,51.43,77930.92,0.0,-0.99998,0.0,0.00481]
[1778923326875,51.43,77913.8,0.0,-0.99998,0.0,0.00469]
[1778923327884,51.43,77910.11,0.0,-0.99998,0.0,0.00467]
[1778923329908,51.43,77897.72,0.0,-0.99998,0.0,0.00459]
[1778923330917,51.43,77881.41,0.0,-0.99998,0.0,0.00448]
[1778923331922,51.43,77876.28,0.0,-0.99998,0.0,0.00445]
[1778923332927,51.43,77885.66,0.0,-0.99998,0.0,0.00451]
[1778923333935,51.43,77892.98,0.0,-0.99998,0.0,0.00456]
[1778923334941,51.43,77895.42,0.0,-0.99998,0.0,0.00457]
[1778923335949,51.43,77912.77,0.0,-0.99998,0.0,0.00469]
[1778923336956,51.43,77922.79,0.0,-0.99998,0.0,0.00475]
[1778923337962,51.43,77929.9,0.0,-0.99998,0.0,0.0048]
[1778923338970,51.43,77933.2,0.0,-0.99998,0.0,0.00483]
[1778923339978,51.43,77944.12,0.0,-0.99998,0.0,0.0049]
[1778923340985,51.43,77958.44,0.0,-0.99998,0.0,0.005]
[1778923341990,51.43,77964.69,0.0,-0.99998,0.0,0.00505]
[1778923342997,51.43,77967.17,0.0,-0.99998,0.0,0.00506]
[1778923344010,51.43,77973.11,0.0,-0.99998,0.0,0.00511]
[1778923345016,51.43,77958.13,0.0,-0.99998,0.0,0.005]
[1778923346021,51.43,77946.7,0.0,-0.99998,0.0,0.00492]
[1778923347025,51.43,77951.49,0.0,-0.99998,0.0,0.00495]
[1778923348033,51.43,77958.0,0.0,-0.99998,0.0,0.005]
[1778923349043,51.43,77949.99,0.0,-0.99998,0.0,0.00494]
[1778923350049,51.43,77946.67,0.0,-0.99998,0.0,0.00492]
[1778923352063,51.43,77937.38,0.0,-0.99998,0.0,0.00484]
[1778923353070,51.43,77933.82,0.0,-0.99998,0.0,0.00481]
[1778923358109,51.43,77937.61,0.0,-0.99998,0.0,0.00484]
[1778923360120,51.43,77945.61,0.0,-0.99998,0.0,0.00489]
[1778923362133,51.43,77948.45,0.0,-0.99998,0.0,0.00491]
[1778923363141,51.43,77942.06,0.0,-0.99998,0.0,0.00487]
[1778923364147,51.43,77938.39,0.0,-0.99998,0.0,0.00485]
[1778923368175,51.43,77935.66,0.0,-0.99998,0.0,0.00483]
[1778923369183,51.43,77945.03,0.0,-0.99998,0.0,0.00489]
[1778923370192,51.43,77949.42,0.0,-0.99998,0.0,0.00492]
[1778923371197,51.43,77944.9,0.0,-0.99998,0.0,0.00489]
[1778923372204,51.43,77947.58,0.0,-0.99998,0.0,0.00491]
[1778923373212,51.43,77956.08,0.0,-0.99998,0.0,0.00497]
[1778923374218,51.43,77958.09,0.0,-0.99998,0.0,0.00498]
[1778923379253,51.43,77956.34,0.0,-0.99998,0.0,0.00497]
[1778923382274,51.43,77944.37,0.0,-0.99998,0.0,0.00489]
[1778923383281,51.43,77940.16,0.0,-0.99998,0.0,0.00486]
[1778923386304,51.43,77941.43,0.0,-0.99998,0.0,0.00487]
[1778923391339,51.43,77940.39,0.0,-0.99998,0.0,0.00486]
[1778923394359,51.43,77947.82,0.0,-0.99998,0.0,0.00491]
[1778923395366,51.43,77949.91,0.0,-0.99998,0.0,0.00492]
[1778923400400,51.43,77953.04,0.0,-0.99998,0.0,0.00495]
[1778923403000,51.43,77962.81,0.0,-0.99998,0.0,0.00502]
[1778923405437,51.43,77965.39,0.0,-0.99998,0.0,0.00503]
[1778923407450,51.43,77972.87,0.0,-0.99998,0.0,0.00509]
[1778923408458,51.43,77973.26,0.0,-0.99998,0.0,0.00509]
[1778923413075,51.43,77990.28,0.0,-0.99998,0.0,0.0052]
[1778923414499,51.43,78007.18,0.0,-0.99998,0.0,0.00532]
[1778923415506,51.43,78009.38,0.0,-0.99998,0.0,0.00534]
[1778923416514,51.43,78021.12,0.0,-0.99998,0.0,0.00543]
[1778923417521,51.43,78024.13,0.0,-0.99998,0.0,0.00545]
[1778923420542,51.43,78018.37,0.0,-0.99998,0.0,0.00541]
[1778923425579,51.43,78021.34,0.0,-0.99998,0.0,0.00543]
[1778923430614,51.43,78026.4,0.0,-0.99998,0.0,0.00547]
[1778923431621,51.43,78033.43,0.0,-0.99998,0.0,0.00552]
[1778923433221,51.43,78039.98,0.0,-0.99998,0.0,0.00557]
[1778923437667,51.43,78041.22,0.0,-0.99998,0.0,0.00558]
[1778923439677,51.43,78045.85,0.0,-0.99998,0.0,0.00562]
[1778923443291,51.43,78034.42,0.0,-0.99998,0.0,0.00553]
[1778923443705,51.43,78034.42,0.0,-0.99998,0.0,0.00553]
[1778923446733,51.43,78019.33,0.0,-0.99998,0.0,0.00541]
[1778923449755,51.43,78007.8,0.0,-0.99998,0.0,0.00533]
[1778923451771,51.43,77993.55,0.0,-0.99998,0.0,0.00522]
[1778923453362,51.43,77985.46,0.0,-0.99998,0.0,0.00516]
[1778923455798,51.43,77980.61,0.0,-0.99998,0.0,0.00513]
[1778923457811,51.43,77969.28,0.0,-0.99998,0.0,0.00505]
[1778923458819,51.43,77961.83,0.0,-0.99998,0.0,0.00499]
[1778923460833,51.43,77967.38,0.0,-0.99998,0.0,0.00503]
[1778923461839,51.43,77973.8,0.0,-0.99998,0.0,0.00508]
[1778923466875,51.43,77978.38,0.0,-0.99998,0.0,0.00511]
[1778923471912,51.43,77974.19,0.0,-0.99998,0.0,0.00506]
[1778923474935,51.43,77981.0,0.0,-0.99998,0.0,0.00511]
[1778923475943,51.43,77975.07,0.0,-0.99998,0.0,0.00507]
[1778923476948,51.43,77969.51,0.0,-0.99998,0.0,0.00503]
[1778923481984,51.43,77971.44,0.0,-0.99998,0.0,0.00504]
[1778923483999,51.43,77976.74,0.0,-0.99998,0.0,0.00508]
[1778923489032,51.43,77975.44,0.0,-0.99998,0.0,0.00507]
[1778923495075,51.43,77975.13,0.0,-0.99998,0.0,0.00507]
[1778923497088,51.43,77985.87,0.0,-0.99998,0.0,0.00515]
[1778923498095,51.43,77985.0,0.0,-0.99998,0.0,0.00514]
[1778923499104,51.43,77979.16,0.0,-0.99998,0.0,0.0051]
[1778923500112,51.43,77976.51,0.0,-0.99998,0.0,0.00508]
[1778923505147,51.43,77981.37,0.0,-0.99998,0.0,0.00512]
[1778923510183,51.43,77986.32,0.0,-0.99998,0.0,0.00515]
[1778923515217,51.43,77988.4,0.0,-0.99998,0.0,0.00517]
[1778923518239,51.43,77989.47,0.0,-0.99998,0.0,0.00518]
[1778923521259,51.43,77997.58,0.0,-0.99998,0.0,0.00523]
[1778923522266,51.43,78004.62,0.0,-0.99998,0.0,0.00529]
[1778923523274,51.43,78007.67,0.0,-0.99998,0.0,0.00531]
[1778923526294,51.43,78009.6,0.0,-0.99998,0.0,0.00532]
[1778923531331,51.43,78014.4,0.0,-0.99998,0.0,0.00534]
[1778923532336,51.43,78019.42,0.0,-0.99998,0.0,0.00538]
[1778923533343,51.43,78020.34,0.0,-0.99998,0.0,0.00539]
[1778923536364,51.43,78013.58,0.0,-0.99998,0.0,0.00534]
[1778923539386,51.43,78019.61,0.0,-0.99998,0.0,0.00538]
[1778923540394,51.43,78025.6,0.0,-0.99998,0.0,0.00543]
[1778923541399,51.43,78029.97,0.0,-0.99998,0.0,0.00546]
[1778923542406,51.43,78035.72,0.0,-0.99998,0.0,0.00551]
[1778923543413,51.43,78045.0,0.0,-0.99998,0.0,0.00558]
[1778923544420,51.43,78048.95,0.0,-0.99998,0.0,0.00561]
[1778923546435,51.43,78050.43,0.0,-0.99998,0.0,0.00562]
[1778923548449,51.43,78059.56,0.0,-0.99998,0.0,0.00569]
[1778923549455,51.43,78058.0,0.0,-0.99998,0.0,0.00568]
[1778923552486,51.43,78053.96,0.0,-0.99998,0.0,0.00565]
[1778923553484,51.43,78040.01,0.0,-0.99998,0.0,0.00554]
[1778923554506,51.43,78031.04,0.0,-0.99998,0.0,0.00547]
[1778923555500,51.43,78016.02,0.0,-0.99998,0.0,0.00536]
[1778923556508,51.43,78005.57,0.0,-0.99998,0.0,0.00528]
[1778923557515,51.43,78008.29,0.0,-0.99998,0.0,0.0053]
[1778923561550,51.43,78016.47,0.0,-0.99998,0.0,0.00536]
[1778923564143,51.43,78012.65,0.0,-0.99998,0.0,0.00533]
[1778923566589,51.43,78006.86,0.0,-0.99998,0.0,0.00529]
[1778923571645,51.43,78016.29,0.0,-0.99998,0.0,0.00536]
[1778923572649,51.43,78025.43,0.0,-0.99998,0.0,0.00543]
[1778923574219,51.43,78027.27,0.0,-0.99998,0.0,0.00544]
[1778923575671,51.43,78037.62,0.0,-0.99998,0.0,0.00552]
[1778923576677,51.43,78044.05,0.0,-0.99998,0.0,0.00557]
[1778923577684,51.43,78046.58,0.0,-0.99998,0.0,0.00559]
[1778923579699,51.43,78049.84,0.0,-0.99998,0.0,0.00562]
[1778923584733,51.43,78048.79,0.0,-0.99998,0.0,0.00561]
[1778923585741,51.43,78035.79,0.0,-0.99998,0.0,0.00551]
[1778923590776,51.43,78034.57,0.0,-0.99998,0.0,0.0055]
[1778923592790,51.43,78029.25,0.0,-0.99998,0.0,0.00544]
[1778923595811,51.43,78023.77,0.0,-0.99998,0.0,0.0054]
[1778923601852,51.43,78025.8,0.0,-0.99998,0.0,0.00541]
[1778923606888,51.43,78024.06,0.0,-0.99998,0.0,0.0054]
[1778923612929,51.43,78023.77,0.0,-0.99998,0.0,0.0054]
[1778923617964,51.43,78022.49,0.0,-0.99998,0.0,0.00539]
[1778923623000,51.43,78025.66,0.0,-0.99998,0.0,0.00541]
[1778923628035,51.43,78023.58,0.0,-0.99998,0.0,0.0054]
[1778923633072,51.43,78013.95,0.0,-0.99998,0.0,0.00532]
[1778923636091,51.43,78007.65,0.0,-0.99998,0.0,0.00528]
[1778923637099,51.43,78015.23,0.0,-0.99998,0.0,0.00533]
[1778923642134,51.43,78016.18,0.0,-0.99998,0.0,0.00534]
[1778923645155,51.43,78022.59,0.0,-0.99998,0.0,0.00539]
[1778923650190,51.43,78024.49,0.0,-0.99998,0.0,0.0054]
[1778923654217,51.43,78035.68,0.0,-0.99998,0.0,0.00547]
[1778923655224,51.43,78037.47,0.0,-0.99998,0.0,0.00548]
[1778923660260,51.43,78038.5,0.0,-0.99998,0.0,0.00549]
[1778923664287,51.43,78032.2,0.0,-0.99998,0.0,0.00544]
[1778923669323,51.43,78029.83,0.0,-0.99998,0.0,0.00543]
[1778923674358,51.43,78026.7,0.0,-0.99998,0.0,0.0054]
[1778923680399,51.43,78026.55,0.0,-0.99998,0.0,0.0054]
[1778923682413,51.43,78020.17,0.0,-0.99998,0.0,0.00535]
[1778923683423,51.43,78017.36,0.0,-0.99998,0.0,0.00533]
[1778923688459,51.43,78016.17,0.0,-0.99998,0.0,0.00532]
[1778923693501,51.43,78015.17,0.0,-0.99998,0.0,0.00531]
[1778923698527,51.43,78013.74,0.0,-0.99998,0.0,0.0053]
[1778923700543,51.43,78008.36,0.0,-0.99998,0.0,0.00526]
[1778923701547,51.43,78008.17,0.0,-0.99998,0.0,0.00526]
[1778923706582,51.43,78011.42,0.0,-0.99998,0.0,0.00529]
[1778923709604,51.43,78015.87,0.0,-0.99998,0.0,0.00532]
[1778923710611,51.43,78009.95,0.0,-0.99998,0.0,0.00528]
[1778923711618,51.43,78003.9,0.0,-0.99998,0.0,0.00521]
[1778923712631,51.43,78004.59,0.0,-0.99998,0.0,0.00522]
[1778923715648,51.43,77998.67,0.0,-0.99998,0.0,0.00518]
[1778923717659,51.43,77993.47,0.0,-0.99998,0.0,0.00514]
[1778923718677,51.43,77986.17,0.0,-0.99998,0.0,0.00509]
[1778923719675,51.43,77974.32,0.0,-0.99998,0.0,0.005]
[1778923720682,51.43,77966.12,0.0,-0.99998,0.0,0.00494]
[1778923721689,51.43,77964.1,0.0,-0.99998,0.0,0.00493]
[1778923723701,51.43,77959.81,0.0,-0.99998,0.0,0.0049]
[1778923725284,51.43,77950.15,0.0,-0.99998,0.0,0.00483]
[1778923726722,51.43,77944.28,0.0,-0.99998,0.0,0.00479]
[1778923727730,51.43,77953.09,0.0,-0.99998,0.0,0.00485]
[1778923728736,51.43,77956.35,0.0,-0.99998,0.0,0.00487]
[1778923731758,51.43,77959.95,0.0,-0.99998,0.0,0.0049]
[1778923736796,51.43,77962.74,0.0,-0.99998,0.0,0.00492]
[1778923741827,51.43,77963.0,0.0,-0.99998,0.0,0.00492]
[1778923746863,51.43,77962.77,0.0,-0.99998,0.0,0.00492]
[1778923747870,51.43,77972.34,0.0,-0.99998,0.0,0.00499]
[1778923748879,51.43,77972.43,0.0,-0.99998,0.0,0.00499]
[1778923753912,51.43,77966.68,0.0,-0.99998,0.0,0.00495]
[1778923755500,51.43,77963.29,0.0,-0.99998,0.0,0.00492]
[1778923760962,51.43,77964.64,0.0,-0.99998,0.0,0.00493]
[1778923765996,51.43,77968.73,0.0,-0.99998,0.0,0.00496]
[1778923771031,51.43,77970.44,0.0,-0.99998,0.0,0.00496]
[1778923776073,51.43,77969.57,0.0,-0.99998,0.0,0.00495]
[1778923777076,51.43,77975.63,0.0,-0.99998,0.0,0.00499]
[1778923779091,51.43,77970.43,0.0,-0.99998,0.0,0.00496]
[1778923784125,51.43,77969.04,0.0,-0.99998,0.0,0.00495]
[1778923789161,51.43,77974.2,0.0,-0.99998,0.0,0.00498]
[1778923793188,51.43,77982.53,0.0,-0.99998,0.0,0.00504]
[1778923794195,51.43,77987.46,0.0,-0.99998,0.0,0.00508]
[1778923799231,51.43,77991.95,0.0,-0.99998,0.0,0.00511]
[1778923804265,51.43,77997.39,0.0,-0.99998,0.0,0.00515]
[1778923809302,51.43,78000.44,0.0,-0.99998,0.0,0.00517]
[1778923812324,51.43,77993.87,0.0,-0.99998,0.0,0.00512]
[1778923813330,51.43,77999.77,0.0,-0.99998,0.0,0.00517]
[1778923814336,51.43,78012.07,0.0,-0.99998,0.0,0.00526]
[1778923819370,51.43,78010.54,0.0,-0.99998,0.0,0.00525]
[1778923824405,51.43,78011.81,0.0,-0.99998,0.0,0.00526]
[1778923829441,51.43,78011.55,0.0,-0.99998,0.0,0.00525]
[1778923834476,51.43,78008.12,0.0,-0.99998,0.0,0.00521]
[1778923839510,51.43,78008.4,0.0,-0.99998,0.0,0.00521]
[1778923843542,51.43,78001.34,0.0,-0.99998,0.0,0.00516]
[1778923845564,51.43,78000.02,0.0,-0.99998,0.0,0.00515]
[1778923849583,51.43,77995.79,0.0,-0.99998,0.0,0.00512]
[1778923854618,51.43,77999.09,0.0,-0.99998,0.0,0.00515]
[1778923859655,51.43,78000.79,0.0,-0.99998,0.0,0.00516]
[1778923860662,51.43,77995.19,0.0,-0.99998,0.0,0.00512]
[1778923861676,51.43,77987.61,0.0,-0.99998,0.0,0.00506]
[1778923862680,51.43,77994.02,0.0,-0.99998,0.0,0.00511]
[1778923863688,51.43,77996.83,0.0,-0.99998,0.0,0.00513]
[1778923866707,51.43,78001.39,0.0,-0.99998,0.0,0.00516]
[1778923871764,51.43,78001.06,0.0,-0.99998,0.0,0.00516]
[1778923873773,51.43,78006.47,0.0,-0.99998,0.0,0.0052]
[1778923878808,51.43,78003.67,0.0,-0.99998,0.0,0.00518]
[1778923883843,51.43,78006.13,0.0,-0.99998,0.0,0.0052]
[1778923888879,51.43,78008.38,0.0,-0.99998,0.0,0.00521]
[1778923893913,51.43,78010.43,0.0,-0.99998,0.0,0.00521]
[1778923898948,51.43,78010.76,0.0,-0.99998,0.0,0.00521]
[1778923903984,51.43,78014.5,0.0,-0.99998,0.0,0.00524]
[1778923904991,51.43,78025.09,0.0,-0.99998,0.0,0.00532]
[1778923906562,51.43,78026.06,0.0,-0.99998,0.0,0.00533]
[1778923910036,51.43,78028.97,0.0,-0.99998,0.0,0.00535]
[1778923915060,51.43,78029.25,0.0,-0.99998,0.0,0.00535]
[1778923920096,51.43,78034.39,0.0,-0.99998,0.0,0.00539]
[1778923925131,51.43,78030.08,0.0,-0.99998,0.0,0.00536]
[1778923930166,51.43,78032.08,0.0,-0.99998,0.0,0.00537]
[1778923935201,51.43,78032.89,0.0,-0.99998,0.0,0.00538]
[1778923938222,51.43,78027.29,0.0,-0.99998,0.0,0.00534]
[1778923943257,51.43,78031.87,0.0,-0.99998,0.0,0.00537]
[1778923948292,51.43,78031.48,0.0,-0.99998,0.0,0.00537]
[1778923953328,51.43,78034.28,0.0,-0.99998,0.0,0.00537]
[1778923955353,51.43,78039.35,0.0,-0.99998,0.0,0.00541]
[1778923960377,51.43,78036.02,0.0,-0.99998,0.0,0.00539]
[1778923965413,51.43,78035.3,0.0,-0.99998,0.0,0.00538]
[1778923970447,51.43,78037.47,0.0,-0.99998,0.0,0.0054]
[1778923975484,51.43,78040.38,0.0,-0.99998,0.0,0.00542]
[1778923980517,51.43,78046.63,0.0,-0.99998,0.0,0.00547]
[1778923983538,51.43,78051.4,0.0,-0.99998,0.0,0.0055]
[1778923986561,51.43,78056.72,0.0,-0.99998,0.0,0.00555]
[1778923991596,51.43,78056.41,0.0,-0.99998,0.0,0.00554]
[1778923996632,51.43,78055.28,0.0,-0.99998,0.0,0.00553]
[1778924001666,51.43,78057.29,0.0,-0.99998,0.0,0.00555]
[1778924006702,51.43,78054.71,0.0,-0.99998,0.0,0.00553]
[1778924011736,51.43,78053.41,0.0,-0.99998,0.0,0.0055]
[1778924016773,51.43,78052.36,0.0,-0.99998,0.0,0.00549]
[1778924022814,51.43,78055.11,0.0,-0.99998,0.0,0.00552]
[1778924027850,51.43,78057.29,0.0,-0.99998,0.0,0.00553]
[1778924032909,51.43,78057.55,0.0,-0.99998,0.0,0.00554]
[1778924034898,51.43,78050.43,0.0,-0.99998,0.0,0.00548]
[1778924035905,51.43,78050.0,0.0,-0.99998,0.0,0.00548]
[1778924040940,51.43,78056.56,0.0,-0.99998,0.0,0.00553]
[1778924045980,51.43,78068.05,0.0,-0.99998,0.0,0.00562]
[1778924046990,51.43,78075.78,0.0,-0.99998,0.0,0.00568]
[1778924047993,51.43,78077.64,0.0,-0.99998,0.0,0.00569]
[1778924050012,51.43,78084.01,0.0,-0.99998,0.0,0.00574]
[1778924053033,51.43,78065.77,0.0,-0.99998,0.0,0.0056]
[1778924054041,51.43,78072.91,0.0,-0.99998,0.0,0.00566]
[1778924055051,51.43,78076.0,0.0,-0.99998,0.0,0.00568]
[1778924060083,51.43,78076.4,0.0,-0.99998,0.0,0.00568]
[1778924065119,51.43,78075.02,0.0,-0.99998,0.0,0.00567]
[1778924066125,51.43,78081.0,0.0,-0.99998,0.0,0.00572]
[1778924067711,51.43,78088.27,0.0,-0.99998,0.0,0.00578]
[1778924069146,51.43,78092.2,0.0,-0.99998,0.0,0.00581]
[1778924071159,51.43,78098.44,0.0,-0.99998,0.0,0.00584]
[1778924073173,51.43,78102.91,0.0,-0.99998,0.0,0.00588]
[1778924078209,51.43,78106.27,0.0,-0.99998,0.0,0.00591]
[1778924082237,51.43,78111.52,0.0,-0.99998,0.0,0.00595]
[1778924084250,51.43,78116.72,0.0,-0.99998,0.0,0.006]
[1778924089288,51.43,78119.38,0.0,-0.99998,0.0,0.00602]
[1778924094325,51.43,78115.44,0.0,-0.99998,0.0,0.00598]
[1778924096335,51.43,78109.69,0.0,-0.99998,0.0,0.00594]
[1778924097922,51.43,78103.36,0.0,-0.99998,0.0,0.00588]
[1778924103388,51.43,78104.52,0.0,-0.99998,0.0,0.00589]
[1778924108423,51.43,78102.0,0.0,-0.99998,0.0,0.00587]
[1778924113460,51.43,78099.76,0.0,-0.99998,0.0,0.00585]
[1778924119501,51.43,78095.16,0.0,-0.99998,0.0,0.00582]
[1778924125543,51.43,78092.28,0.0,-0.99998,0.0,0.00579]
[1778924130577,51.43,78092.91,0.0,-0.99998,0.0,0.0058]
[1778924135612,51.43,78095.49,0.0,-0.99998,0.0,0.0058]
[1778924137627,51.43,78101.89,0.0,-0.99998,0.0,0.00585]
[1778924142663,51.43,78110.1,0.0,-0.99998,0.0,0.00592]
[1778924144676,51.43,78116.47,0.0,-0.99998,0.0,0.00597]
[1778924147698,51.43,78110.9,0.0,-0.99998,0.0,0.00593]
[1778924152731,51.43,78109.96,0.0,-0.99998,0.0,0.00592]
[1778924154745,51.43,78115.78,0.0,-0.99998,0.0,0.00597]
[1778924159781,51.43,78112.69,0.0,-0.99998,0.0,0.00594]
[1778924162801,51.43,78119.96,0.0,-0.99998,0.0,0.006]
[1778924167836,51.43,78116.84,0.0,-0.99998,0.0,0.00598]
[1778924169850,51.43,78111.09,0.0,-0.99998,0.0,0.00593]
[1778924174885,51.43,78114.19,0.0,-0.99998,0.0,0.00596]
[1778924179920,51.43,78113.26,0.0,-0.99998,0.0,0.00595]
[1778924184955,51.43,78117.19,0.0,-0.99998,0.0,0.00598]
[1778924189990,51.43,78113.76,0.0,-0.99998,0.0,0.00595]
[1778924192007,51.43,78107.87,0.0,-0.99998,0.0,0.00588]
[1778924197039,51.43,78109.41,0.0,-0.99998,0.0,0.0059]
[1778924202074,51.43,78113.64,0.0,-0.99998,0.0,0.00593]
[1778924207110,51.43,78114.09,0.0,-0.99998,0.0,0.00594]
[1778924212145,51.43,78114.76,0.0,-0.99998,0.0,0.00594]
[1778924217180,51.43,78118.59,0.0,-0.99998,0.0,0.00597]
[1778924222214,51.43,78118.09,0.0,-0.99998,0.0,0.00597]
[1778924227249,51.43,78120.57,0.0,-0.99998,0.0,0.00599]
[1778924228256,51.43,78117.91,0.0,-0.99998,0.0,0.00597]
[1778924233292,51.43,78118.42,0.0,-0.99998,0.0,0.00597]
[1778924236312,51.43,78112.29,0.0,-0.99998,0.0,0.00592]
[1778924241348,51.43,78110.8,0.0,-0.99998,0.0,0.00591]
[1778924244368,51.43,78105.52,0.0,-0.99998,0.0,0.00586]
[1778924246382,51.43,78101.13,0.0,-0.99998,0.0,0.00583]
[1778924248993,51.43,78096.48,0.0,-0.99998,0.0,0.00579]
[1778924252425,51.43,78091.39,0.0,-0.99998,0.0,0.00573]
[1778924257460,51.43,78088.85,0.0,-0.99998,0.0,0.00571]
[1778924262495,51.43,78088.32,0.0,-0.99998,0.0,0.00571]
[1778924267530,51.43,78080.12,0.0,-0.99998,0.0,0.00564]
[1778924273572,51.43,78074.54,0.0,-0.99998,0.0,0.0056]
[1778924276593,51.43,78062.12,0.0,-0.99998,0.0,0.0055]
[1778924279206,51.43,78056.55,0.0,-0.99998,0.0,0.00546]
[1778924282635,51.43,78048.16,0.0,-0.99998,0.0,0.00539]
[1778924287672,51.43,78044.08,0.0,-0.99998,0.0,0.00536]
[1778924289277,51.43,78056.9,0.0,-0.99998,0.0,0.00546]
[1778924289685,51.43,78056.9,0.0,-0.99998,0.0,0.00546]
[1778924294720,51.43,78067.83,0.0,-0.99998,0.0,0.00554]
[1778924299754,51.43,78070.35,0.0,-0.99998,0.0,0.00556]
[1778924304790,51.43,78072.89,0.0,-0.99998,0.0,0.00558]
[1778924305797,51.43,78081.37,0.0,-0.99998,0.0,0.00565]
[1778924310833,51.43,78083.72,0.0,-0.99998,0.0,0.00567]
[1778924315867,51.43,78086.74,0.0,-0.99998,0.0,0.00568]
[1778924320901,51.43,78089.47,0.0,-0.99998,0.0,0.0057]
[1778924325936,51.43,78093.31,0.0,-0.99998,0.0,0.00573]
[1778924330971,51.43,78093.51,0.0,-0.99998,0.0,0.00573]
[1778924336014,51.43,78085.13,0.0,-0.99998,0.0,0.00566]
[1778924337015,51.43,78071.03,0.0,-0.99998,0.0,0.00555]
[1778924338021,51.43,78070.27,0.0,-0.99998,0.0,0.00555]
[1778924343056,51.43,78076.34,0.0,-0.99998,0.0,0.00559]
[1778924345072,51.43,78082.11,0.0,-0.99998,0.0,0.00564]
[1778924350108,51.43,78084.41,0.0,-0.99998,0.0,0.00566]
[1778924356148,51.43,78087.08,0.0,-0.99998,0.0,0.00568]
[1778924361183,51.43,78090.44,0.0,-0.99998,0.0,0.00571]
[1778924366220,51.43,78093.84,0.0,-0.99998,0.0,0.00573]
[1778924371254,51.43,78094.58,0.0,-0.99998,0.0,0.00572]
[1778924376290,51.43,78094.58,0.0,-0.99998,0.0,0.00572]
[1778924377296,51.43,78089.2,0.0,-0.99998,0.0,0.00568]
[1778924378303,51.43,78090.62,0.0,-0.99998,0.0,0.00569]
[1778924383338,51.43,78091.75,0.0,-0.99998,0.0,0.0057]
[1778924385352,51.43,78091.99,0.0,-0.99998,0.0,0.0057]
[1778924390391,51.43,78092.99,0.0,-0.99998,0.0,0.00571]
[1778924396432,51.43,78093.74,0.0,-0.99998,0.0,0.00571]
[1778924401468,51.43,78093.28,0.0,-0.99998,0.0,0.00571]
[1778924406502,51.43,78097.06,0.0,-0.99998,0.0,0.00574]
[1778924411539,51.43,78093.57,0.0,-0.99998,0.0,0.00571]
[1778924417580,51.43,78088.26,0.0,-0.99998,0.0,0.00567]
[1778924421607,51.43,78083.04,0.0,-0.99998,0.0,0.00563]
[1778924426642,51.43,78079.47,0.0,-0.99998,0.0,0.0056]
[1778924431679,51.43,78078.7,0.0,-0.99998,0.0,0.00558]
[1778924436716,51.43,78078.7,0.0,-0.99998,0.0,0.00558]
[1778924441750,51.43,78078.98,0.0,-0.99998,0.0,0.00558]
[1778924446791,51.43,78076.82,0.0,-0.99998,0.0,0.00556]
[1778924448799,51.43,78085.34,0.0,-0.99998,0.0,0.00563]
[1778924453835,51.43,78088.0,0.0,-0.99998,0.0,0.00565]
[1778924458868,51.43,78080.71,0.0,-0.99998,0.0,0.00559]
[1778924463903,51.43,78078.93,0.0,-0.99998,0.0,0.00558]
[1778924465918,51.43,78084.71,0.0,-0.99998,0.0,0.00562]
[1778924466925,51.43,78090.0,0.0,-0.99998,0.0,0.00567]
[1778924468941,51.43,78095.14,0.0,-0.99998,0.0,0.00571]
[1778924474981,51.43,78094.25,0.0,-0.99998,0.0,0.0057]
[1778924480021,51.43,78092.36,0.0,-0.99998,0.0,0.00568]
[1778924485053,51.43,78094.19,0.0,-0.99998,0.0,0.0057]
[1778924486061,51.43,78088.54,0.0,-0.99998,0.0,0.00565]
[1778924488075,51.43,78076.94,0.0,-0.99998,0.0,0.00556]
[1778924490088,51.43,78071.82,0.0,-0.99998,0.0,0.00552]
[1778924492102,51.43,78066.89,0.0,-0.99998,0.0,0.00547]
[1778924497137,51.43,78063.52,0.0,-0.99998,0.0,0.00544]
[1778924502176,51.43,78060.24,0.0,-0.99998,0.0,0.00542]
[1778924504190,51.43,78054.66,0.0,-0.99998,0.0,0.00537]
[1778924505197,51.43,78052.66,0.0,-0.99998,0.0,0.00536]
[1778924509224,51.43,78047.4,0.0,-0.99998,0.0,0.00532]
[1778924511238,51.43,78044.34,0.0,-0.99998,0.0,0.0053]
[1778924516274,51.43,78043.31,0.0,-0.99998,0.0,0.00529]
[1778924518287,51.43,78049.8,0.0,-0.99998,0.0,0.00534]
[1778924523322,51.43,78053.15,0.0,-0.99998,0.0,0.00536]
[1778924528358,51.43,78043.87,0.0,-0.99998,0.0,0.00529]
[1778924530383,51.43,78042.72,0.0,-0.99998,0.0,0.00528]
[1778924534404,51.43,78048.83,0.0,-0.99998,0.0,0.00533]
[1778924539439,51.43,78044.25,0.0,-0.99998,0.0,0.00529]
[1778924541453,51.43,78043.05,0.0,-0.99998,0.0,0.00529]
[1778924546492,51.43,78041.87,0.0,-0.99998,0.0,0.00528]
[1778924551525,51.43,78047.84,0.0,-0.99998,0.0,0.0053]
[1778924556577,51.43,78052.83,0.0,-0.99998,0.0,0.00534]
[1778924558576,51.43,78058.08,0.0,-0.99998,0.0,0.00538]
[1778924563612,51.43,78061.66,0.0,-0.99998,0.0,0.00541]
[1778924568646,51.43,78058.31,0.0,-0.99998,0.0,0.00538]
[1778924573683,51.43,78057.31,0.0,-0.99998,0.0,0.00538]
[1778924578716,51.43,78052.62,0.0,-0.99998,0.0,0.00534]
[1778924581324,51.43,78048.78,0.0,-0.99998,0.0,0.00531]
[1778924582744,51.43,78055.64,0.0,-0.99998,0.0,0.00536]
[1778924583751,51.43,78056.02,0.0,-0.99998,0.0,0.00537]
[1778924588787,51.43,78056.06,0.0,-0.99998,0.0,0.00537]
[1778924595852,51.43,78056.53,0.0,-0.99998,0.0,0.00537]
[1778924601468,51.43,78057.89,0.0,-0.99998,0.0,0.00538]
[1778924606928,51.43,78055.49,0.0,-0.99998,0.0,0.00536]
[1778924611963,51.43,78058.31,0.0,-0.99998,0.0,0.00537]
[1778924616998,51.43,78059.09,0.0,-0.99998,0.0,0.00537]
[1778924624047,51.43,78057.68,0.0,-0.99998,0.0,0.00536]
[1778924631678,51.43,78057.6,0.0,-0.99998,0.0,0.00536]
[1778924637139,51.43,78056.01,0.0,-0.99998,0.0,0.00535]
[1778924642174,51.43,78057.31,0.0,-0.99998,0.0,0.00536]
[1778924648220,51.43,78057.73,0.0,-0.99998,0.0,0.00536]
[1778924654262,51.43,78056.58,0.0,-0.99998,0.0,0.00535]
[1778924659301,51.43,78056.92,0.0,-0.99998,0.0,0.00536]
[1778924664333,51.43,78057.66,0.0,-0.99998,0.0,0.00536]
[1778924670376,51.43,78056.96,0.0,-0.99998,0.0,0.00536]
[1778924675411,51.43,78055.79,0.0,-0.99998,0.0,0.00533]
[1778924680445,51.43,78055.04,0.0,-0.99998,0.0,0.00532]
[1778924685479,51.43,78055.36,0.0,-0.99998,0.0,0.00533]
[1778924690515,51.43,78055.77,0.0,-0.99998,0.0,0.00533]
[1778924695550,51.43,78054.58,0.0,-0.99998,0.0,0.00532]
[1778924700586,51.43,78054.79,0.0,-0.99998,0.0,0.00532]
[1778924706627,51.43,78054.42,0.0,-0.99998,0.0,0.00532]
[1778924711663,51.43,78054.33,0.0,-0.99998,0.0,0.00532]
[1778924712670,51.43,78060.68,0.0,-0.99998,0.0,0.00537]
[1778924713676,51.43,78059.92,0.0,-0.99998,0.0,0.00536]
[1778924718712,51.43,78062.43,0.0,-0.99998,0.0,0.00538]
[1778924723747,51.43,78060.01,0.0,-0.99998,0.0,0.00536]
[1778924728783,51.43,78062.15,0.0,-0.99998,0.0,0.00538]
[1778924733817,51.43,78066.61,0.0,-0.99998,0.0,0.00539]
[1778924734828,51.43,78072.19,0.0,-0.99998,0.0,0.00544]
[1778924735830,51.43,78074.98,0.0,-0.99998,0.0,0.00546]
[1778924736838,51.43,78088.07,0.0,-0.99998,0.0,0.00556]
[1778924737847,51.43,78092.26,0.0,-0.99998,0.0,0.00559]
[1778924739858,51.43,78094.25,0.0,-0.99998,0.0,0.00561]
[1778924744901,51.43,78094.22,0.0,-0.99998,0.0,0.00561]
[1778924748932,51.43,78098.05,0.0,-0.99998,0.0,0.00564]
[1778924752533,51.43,78106.45,0.0,-0.99998,0.0,0.00571]
[1778924757996,51.43,78099.44,0.0,-0.99998,0.0,0.00565]
[1778924759002,51.43,78098.23,0.0,-0.99998,0.0,0.00564]
[1778924764042,51.43,78107.62,0.0,-0.99998,0.0,0.00572]
[1778924765053,51.43,78111.83,0.0,-0.99998,0.0,0.00575]
[1778924766054,51.43,78111.36,0.0,-0.99998,0.0,0.00575]
[1778924770085,51.43,78119.08,0.0,-0.99998,0.0,0.00581]
[1778924775117,51.43,78121.16,0.0,-0.99998,0.0,0.00583]
[1778924781191,51.43,78119.03,0.0,-0.99998,0.0,0.00581]
[1778924786226,51.43,78122.52,0.0,-0.99998,0.0,0.00584]
[1778924789246,51.43,78127.89,0.0,-0.99998,0.0,0.00588]
[1778924791262,51.43,78135.56,0.0,-0.99998,0.0,0.00593]
[1778924796296,51.43,78136.24,0.0,-0.99998,0.0,0.00593]
[1778924801331,51.43,78135.01,0.0,-0.99998,0.0,0.00592]
[1778924806366,51.43,78134.0,0.0,-0.99998,0.0,0.00591]
[1778924811405,51.43,78129.24,0.0,-0.99998,0.0,0.00587]
[1778924816438,51.43,78126.31,0.0,-0.99998,0.0,0.00585]
[1778924818452,51.43,78124.43,0.0,-0.99998,0.0,0.00583]
[1778924823486,51.43,78125.33,0.0,-0.99998,0.0,0.00584]
[1778924827514,51.43,78131.27,0.0,-0.99998,0.0,0.00589]
[1778924830536,51.43,78135.06,0.0,-0.99998,0.0,0.00592]
[1778924834564,51.43,78126.86,0.0,-0.99998,0.0,0.00585]
[1778924835571,51.43,78124.43,0.0,-0.99998,0.0,0.00583]
[1778924838591,51.43,78127.29,0.0,-0.99998,0.0,0.00586]
[1778924841614,51.43,78129.29,0.0,-0.99998,0.0,0.00587]
[1778924843626,51.43,78135.08,0.0,-0.99998,0.0,0.00592]
[1778924844635,51.43,78136.65,0.0,-0.99998,0.0,0.00594]
[1778924846647,51.43,78127.43,0.0,-0.99998,0.0,0.00586]
[1778924847655,51.43,78126.06,0.0,-0.99998,0.0,0.00585]
[1778924852692,51.43,78127.0,0.0,-0.99998,0.0,0.00584]
[1778924855715,51.43,78133.98,0.0,-0.99998,0.0,0.00589]
[1778924856723,51.43,78133.97,0.0,-0.99998,0.0,0.00589]
[1778924861757,51.43,78130.08,0.0,-0.99998,0.0,0.00586]
[1778924866792,51.43,78129.84,0.0,-0.99998,0.0,0.00586]
[1778924871831,51.43,78130.69,0.0,-0.99998,0.0,0.00587]
[1778924876866,51.43,78132.68,0.0,-0.99998,0.0,0.00588]
[1778924881901,51.43,78135.57,0.0,-0.99998,0.0,0.00591]
[1778924882909,51.43,78128.47,0.0,-0.99998,0.0,0.00585]
[1778924883916,51.43,78128.58,0.0,-0.99998,0.0,0.00585]
[1778924885930,51.43,78123.15,0.0,-0.99998,0.0,0.00581]
[1778924887944,51.43,78117.87,0.0,-0.99998,0.0,0.00576]
[1778924889957,51.43,78114.18,0.0,-0.99998,0.0,0.00573]
[1778924894993,51.43,78108.84,0.0,-0.99998,0.0,0.00569]
[1778924897015,51.43,78104.93,0.0,-0.99998,0.0,0.00566]
[1778924898016,51.43,78098.01,0.0,-0.99998,0.0,0.0056]
[1778924899021,51.43,78089.86,0.0,-0.99998,0.0,0.00554]
[1778924900034,51.43,78087.05,0.0,-0.99998,0.0,0.00552]
[1778924903615,51.43,78085.17,0.0,-0.99998,0.0,0.0055]
[1778924909097,51.43,78085.75,0.0,-0.99998,0.0,0.00551]
[1778924914135,51.43,78082.48,0.0,-0.99998,0.0,0.00546]
[1778924916147,51.43,78072.21,0.0,-0.99998,0.0,0.00539]
[1778924917156,51.43,78069.0,0.0,-0.99998,0.0,0.00536]
[1778924922189,51.43,78067.47,0.0,-0.99998,0.0,0.00535]
[1778924926218,51.43,78073.5,0.0,-0.99998,0.0,0.0054]
[1778924929238,51.43,78082.72,0.0,-0.99998,0.0,0.00547]
[1778924934273,51.43,78085.13,0.0,-0.99998,0.0,0.00548]
[1778924937294,51.43,78079.65,0.0,-0.99998,0.0,0.00544]
[1778924942329,51.43,78079.05,0.0,-0.99998,0.0,0.00544]
[1778924946357,51.43,78056.52,0.0,-0.99998,0.0,0.00527]
[1778924947365,51.43,78049.74,0.0,-0.99998,0.0,0.00522]
[1778924948372,51.43,78057.82,0.0,-0.99998,0.0,0.00528]
[1778924951392,51.43,78050.85,0.0,-0.99998,0.0,0.00523]
[1778924952400,51.43,78044.9,0.0,-0.99998,0.0,0.00518]
[1778924955423,51.43,78038.85,0.0,-0.99998,0.0,0.00514]
[1778924959449,51.43,78032.51,0.0,-0.99998,0.0,0.00509]
[1778924960459,51.43,78020.98,0.0,-0.99998,0.0,0.00501]
[1778924962472,51.43,78012.84,0.0,-0.99998,0.0,0.00495]
[1778924965492,51.43,78005.58,0.0,-0.99998,0.0,0.0049]
[1778924967509,51.43,77999.51,0.0,-0.99998,0.0,0.00486]
[1778924972544,51.43,78000.71,0.0,-0.99998,0.0,0.00485]
[1778924974557,51.43,78002.79,0.0,-0.99998,0.0,0.00486]
[1778924975565,51.43,77997.44,0.0,-0.99998,0.0,0.00483]
[1778924980600,51.43,77991.97,0.0,-0.99998,0.0,0.00479]
[1778924981608,51.43,77986.82,0.0,-0.99998,0.0,0.00476]
[1778924982615,51.43,77985.63,0.0,-0.99998,0.0,0.00475]
[1778924984628,51.43,77979.62,0.0,-0.99998,0.0,0.00471]
[1778924987649,51.43,77993.59,0.0,-0.99998,0.0,0.0048]
[1778924988655,51.43,77993.96,0.0,-0.99998,0.0,0.0048]
[1778924989663,51.43,77987.44,0.0,-0.99998,0.0,0.00476]
[1778924990669,51.43,77983.31,0.0,-0.99998,0.0,0.00473]
[1778924992683,51.43,77983.62,0.0,-0.99998,0.0,0.00473]
[1778924997719,51.43,77986.69,0.0,-0.99998,0.0,0.00475]
[1778925003765,51.43,77992.01,0.0,-0.99998,0.0,0.00479]
[1778925005774,51.43,77983.17,0.0,-0.99998,0.0,0.00473]
[1778925008796,51.43,77983.35,0.0,-0.99998,0.0,0.00473]
[1778925010812,51.43,77995.58,0.0,-0.99998,0.0,0.00481]
[1778925011819,51.43,77950.65,0.0,-0.99998,0.0,0.00452]
[1778925012826,51.43,77953.12,0.0,-0.99998,0.0,0.00453]
[1778925017861,51.43,77952.83,0.0,-0.99998,0.0,0.00453]
[1778925022895,51.43,77950.56,0.0,-0.99998,0.0,0.00451]
[1778925024911,51.43,77961.69,0.0,-0.99998,0.0,0.00459]
[1778925025919,51.43,77962.47,0.0,-0.99998,0.0,0.00459]
[1778925030952,51.43,77961.32,0.0,-0.99998,0.0,0.00458]
[1778925033973,51.43,77965.58,0.0,-0.99998,0.0,0.0046]
[1778925039013,51.43,77967.74,0.0,-0.99998,0.0,0.00461]
[1778925042029,51.43,77975.56,0.0,-0.99998,0.0,0.00466]
[1778925043038,51.43,77978.48,0.0,-0.99998,0.0,0.00468]
[1778925048071,51.43,77980.96,0.0,-0.99998,0.0,0.0047]
[1778925051094,51.43,77988.19,0.0,-0.99998,0.0,0.00475]
[1778925053106,51.43,77993.89,0.0,-0.99998,0.0,0.00479]
[1778925056129,51.43,77997.69,0.0,-0.99998,0.0,0.00481]
[1778925057135,51.43,78004.12,0.0,-0.99998,0.0,0.00486]
[1778925058142,51.43,78007.67,0.0,-0.99998,0.0,0.00488]
[1778925060156,51.43,78009.9,0.0,-0.99998,0.0,0.0049]
[1778925061164,51.43,78014.02,0.0,-0.99998,0.0,0.00493]
[1778925066198,51.43,78009.29,0.0,-0.99998,0.0,0.00489]
[1778925071234,51.43,78009.61,0.0,-0.99998,0.0,0.0049]
[1778925076268,51.43,78013.89,0.0,-0.99998,0.0,0.00493]
[1778925081303,51.43,78014.19,0.0,-0.99998,0.0,0.00493]
[1778925086338,51.43,78015.4,0.0,-0.99998,0.0,0.00494]
[1778925091373,51.43,78020.76,0.0,-0.99998,0.0,0.00496]
[1778925094973,51.43,78042.34,0.0,-0.99998,0.0,0.00511]
[1778925096409,51.43,78042.26,0.0,-0.99998,0.0,0.00511]
[1778925101446,51.43,78038.53,0.0,-0.99998,0.0,0.00508]
[1778925106481,51.43,78033.7,0.0,-0.99998,0.0,0.00505]
[1778925108495,51.43,78026.07,0.0,-0.99998,0.0,0.005]
[1778925113530,51.43,78026.63,0.0,-0.99998,0.0,0.005]
[1778925118565,51.43,78025.62,0.0,-0.99998,0.0,0.00499]
[1778925123600,51.43,78024.41,0.0,-0.99998,0.0,0.00498]
[1778925127630,51.43,78017.15,0.0,-0.99998,0.0,0.00493]
[1778925132663,51.43,78018.34,0.0,-0.99998,0.0,0.00494]
[1778925136696,51.43,78022.26,0.0,-0.99998,0.0,0.00497]
[1778925142739,51.43,78020.25,0.0,-0.99998,0.0,0.00495]
[1778925147780,51.43,78021.07,0.0,-0.99998,0.0,0.00496]
[1778925152856,51.43,78019.15,0.0,-0.99998,0.0,0.00493]
[1778925157890,51.43,78018.1,0.0,-0.99998,0.0,0.00492]
[1778925162927,51.43,78022.06,0.0,-0.99998,0.0,0.00495]
[1778925163934,51.43,78025.14,0.0,-0.99998,0.0,0.00497]
[1778925167962,51.43,78031.1,0.0,-0.99998,0.0,0.00502]
[1778925170983,51.43,78038.22,0.0,-0.99998,0.0,0.00507]
[1778925176019,51.43,78041.34,0.0,-0.99998,0.0,0.00509]
[1778925181054,51.43,78042.26,0.0,-0.99998,0.0,0.0051]
[1778925187097,51.43,78038.17,0.0,-0.99998,0.0,0.00507]
[1778925189111,51.43,78045.77,0.0,-0.99998,0.0,0.00512]
[1778925190121,51.43,78049.61,0.0,-0.99998,0.0,0.00515]
[1778925195706,51.43,78045.33,0.0,-0.99998,0.0,0.00512]
[1778925202203,51.43,78041.72,0.0,-0.99998,0.0,0.00509]
[1778925207239,51.43,78036.94,0.0,-0.99998,0.0,0.00506]
[1778925212274,51.43,78036.23,0.0,-0.99998,0.0,0.00504]
[1778925217311,51.43,78039.24,0.0,-0.99998,0.0,0.00506]
[1778925222349,51.43,78043.22,0.0,-0.99998,0.0,0.00509]
[1778925223355,51.43,78050.48,0.0,-0.99998,0.0,0.00514]
[1778925224361,51.43,78044.4,0.0,-0.99998,0.0,0.00509]
[1778925228390,51.43,78049.73,0.0,-0.99998,0.0,0.00513]
[1778925233426,51.43,78050.2,0.0,-0.99998,0.0,0.00514]
[1778925237453,51.43,78044.64,0.0,-0.99998,0.0,0.0051]
[1778925242488,51.43,78042.29,0.0,-0.99998,0.0,0.00508]
[1778925247524,51.43,78045.74,0.0,-0.99998,0.0,0.0051]
[1778925252562,51.43,78046.5,0.0,-0.99998,0.0,0.00511]
[1778925257593,51.43,78048.47,0.0,-0.99998,0.0,0.00512]
[1778925262629,51.43,78051.33,0.0,-0.99998,0.0,0.00514]
[1778925264642,51.43,78057.02,0.0,-0.99998,0.0,0.00519]
[1778925266656,51.43,78061.98,0.0,-0.99998,0.0,0.00522]
[1778925271691,51.43,78060.34,0.0,-0.99998,0.0,0.00519]
[1778925276727,51.43,78057.65,0.0,-0.99998,0.0,0.00517]
[1778925281761,51.43,78056.52,0.0,-0.99998,0.0,0.00517]
[1778925286798,51.43,78054.82,0.0,-0.99998,0.0,0.00515]
[1778925291835,51.43,78053.94,0.0,-0.99998,0.0,0.00515]
[1778925296869,51.43,78055.36,0.0,-0.99998,0.0,0.00516]
[1778925301903,51.43,78053.88,0.0,-0.99998,0.0,0.00515]
[1778925306940,51.43,78050.65,0.0,-0.99998,0.0,0.00512]
[1778925311973,51.43,78053.1,0.0,-0.99998,0.0,0.00514]
[1778925317010,51.43,78050.42,0.0,-0.99998,0.0,0.00512]
[1778925322044,51.43,78049.86,0.0,-0.99998,0.0,0.00512]
[1778925327078,51.43,78049.37,0.0,-0.99998,0.0,0.00511]
[1778925332113,51.43,78050.57,0.0,-0.99998,0.0,0.00511]
[1778925337190,51.43,78051.79,0.0,-0.99998,0.0,0.00511]
[1778925342228,51.43,78055.62,0.0,-0.99998,0.0,0.00514]
[1778925347266,51.43,78052.46,0.0,-0.99998,0.0,0.00512]
[1778925349278,51.43,78048.24,0.0,-0.99998,0.0,0.00509]
[1778925353309,51.43,78045.49,0.0,-0.99998,0.0,0.00507]
[1778925358342,51.43,78045.69,0.0,-0.99998,0.0,0.00507]
[1778925363376,51.43,78046.53,0.0,-0.99998,0.0,0.00508]
[1778925368414,51.43,78047.11,0.0,-0.99998,0.0,0.00508]
[1778925373446,51.43,78045.29,0.0,-0.99998,0.0,0.00507]
[1778925378481,51.43,78044.27,0.0,-0.99998,0.0,0.00506]
[1778925383516,51.43,78043.89,0.0,-0.99998,0.0,0.00506]
[1778925388551,51.43,78040.85,0.0,-0.99998,0.0,0.00504]
[1778925393586,51.43,78040.43,0.0,-0.99998,0.0,0.00502]
[1778925398621,51.43,78039.73,0.0,-0.99998,0.0,0.00501]
[1778925403656,51.43,78036.87,0.0,-0.99998,0.0,0.00499]
[1778925408691,51.43,78031.91,0.0,-0.99998,0.0,0.00496]
[1778925413727,51.43,78032.75,0.0,-0.99998,0.0,0.00496]
[1778925417263,51.43,78021.44,0.0,-0.99998,0.0,0.00488]
[1778925418760,51.43,78019.13,0.0,-0.99998,0.0,0.00487]
[1778925420775,51.43,78014.0,0.0,-0.99998,0.0,0.00483]
[1778925425811,51.43,78010.97,0.0,-0.99998,0.0,0.00481]
[1778925428831,51.43,78002.6,0.0,-0.99998,0.0,0.00475]
[1778925429839,51.43,78013.8,0.0,-0.99998,0.0,0.00483]
[1778925431852,51.43,78018.87,0.0,-0.99998,0.0,0.00486]
[1778925433867,51.43,78002.67,0.0,-0.99998,0.0,0.00475]
[1778925435880,51.43,78006.7,0.0,-0.99998,0.0,0.00478]
[1778925440915,51.43,78008.75,0.0,-0.99998,0.0,0.0048]
[1778925445950,51.43,78006.0,0.0,-0.99998,0.0,0.00478]
[1778925450985,51.43,78005.92,0.0,-0.99998,0.0,0.00478]
[1778925456021,51.43,78007.21,0.0,-0.99998,0.0,0.00477]
[1778925461055,51.43,78008.56,0.0,-0.99998,0.0,0.00478]
[1778925466090,51.43,78008.78,0.0,-0.99998,0.0,0.00478]
[1778925471130,51.43,78009.62,0.0,-0.99998,0.0,0.00479]
[1778925477695,51.43,78010.99,0.0,-0.99998,0.0,0.00479]
[1778925488246,51.43,78012.51,0.0,-0.99998,0.0,0.00481]
[1778925493279,51.43,78015.01,0.0,-0.99998,0.0,0.00482]
[1778925498365,51.43,78018.77,0.0,-0.99998,0.0,0.00485]
[1778925504356,51.43,78018.97,0.0,-0.99998,0.0,0.00485]
[1778925505363,51.43,78021.2,0.0,-0.99998,0.0,0.00487]
[1778925510399,51.43,78023.1,0.0,-0.99998,0.0,0.00488]
[1778925513420,51.43,78028.67,0.0,-0.99998,0.0,0.0049]
[1778925516440,51.43,78030.03,0.0,-0.99998,0.0,0.00491]
[1778925521476,51.43,78029.15,0.0,-0.99998,0.0,0.0049]
[1778925526510,51.43,78030.35,0.0,-0.99998,0.0,0.00491]
[1778925531545,51.43,78031.6,0.0,-0.99998,0.0,0.00492]
[1778925536584,51.43,78031.47,0.0,-0.99998,0.0,0.00492]
[1778925541616,51.43,78033.22,0.0,-0.99998,0.0,0.00493]
[1778925546650,51.43,78033.38,0.0,-0.99998,0.0,0.00493]
[1778925549671,51.43,78038.32,0.0,-0.99998,0.0,0.00497]
[1778925554706,51.43,78038.25,0.0,-0.99998,0.0,0.00497]
[1778925559741,51.43,78041.46,0.0,-0.99998,0.0,0.00499]
[1778925564776,51.43,78039.89,0.0,-0.99998,0.0,0.00498]
[1778925569812,51.43,78040.75,0.0,-0.99998,0.0,0.00499]
[1778925574846,51.43,78038.31,0.0,-0.99998,0.0,0.00495]
[1778925579881,51.43,78036.27,0.0,-0.99998,0.0,0.00494]
[1778925584916,51.43,78036.1,0.0,-0.99998,0.0,0.00494]
[1778925589957,51.43,78032.3,0.0,-0.99998,0.0,0.00491]
[1778925593981,51.43,78026.07,0.0,-0.99998,0.0,0.00487]
[1778925601035,51.43,78025.13,0.0,-0.99998,0.0,0.00486]
[1778925603053,51.43,78019.9,0.0,-0.99998,0.0,0.00482]
[1778925604060,51.43,78007.08,0.0,-0.99998,0.0,0.00474]
[1778925608615,51.43,78000.46,0.0,-0.99998,0.0,0.00469]
[1778925613124,51.43,77993.24,0.0,-0.99998,0.0,0.00464]
[1778925615138,51.43,77988.28,0.0,-0.99998,0.0,0.00461]
[1778925620173,51.43,77990.89,0.0,-0.99998,0.0,0.00463]
[1778925623195,51.43,77995.63,0.0,-0.99998,0.0,0.00466]
[1778925624201,51.43,78007.09,0.0,-0.99998,0.0,0.00474]
[1778925625208,51.43,78020.92,0.0,-0.99998,0.0,0.00483]
[1778925630245,51.43,78022.09,0.0,-0.99998,0.0,0.00484]
[1778925635283,51.43,78021.4,0.0,-0.99998,0.0,0.00482]
[1778925640317,51.43,78021.96,0.0,-0.99998,0.0,0.00482]
[1778925644345,51.43,78031.17,0.0,-0.99998,0.0,0.00489]
[1778925645352,51.43,78031.5,0.0,-0.99998,0.0,0.00489]
[1778925650388,51.43,78029.48,0.0,-0.99998,0.0,0.00487]
[1778925658965,51.43,78029.22,0.0,-0.99998,0.0,0.00487]
[1778925663480,51.43,78034.48,0.0,-0.99998,0.0,0.00491]
[1778925665492,51.43,78029.08,0.0,-0.99998,0.0,0.00487]
[1778925666504,51.43,78024.75,0.0,-0.99998,0.0,0.00484]
[1778925667507,51.43,78030.75,0.0,-0.99998,0.0,0.00488]
[1778925668516,51.43,78037.32,0.0,-0.99998,0.0,0.00493]
[1778925669036,51.43,78039.79,0.0,-0.99998,0.0,0.00495]
[1778925671536,51.43,78031.78,0.0,-0.99998,0.0,0.00489]
[1778925672544,51.43,78028.94,0.0,-0.99998,0.0,0.00487]
[1778925677577,51.43,78024.73,0.0,-0.99998,0.0,0.00484]
[1778925682613,51.43,78027.34,0.0,-0.99998,0.0,0.00486]
[1778925684626,51.43,78007.66,0.0,-0.99998,0.0,0.00473]
[1778925685632,51.43,77999.43,0.0,-0.99998,0.0,0.00467]
[1778925686640,51.43,77995.56,0.0,-0.99998,0.0,0.00464]
[1778925688656,51.43,77993.91,0.0,-0.99998,0.0,0.00463]
[1778925689667,51.43,77983.15,0.0,-0.99998,0.0,0.00456]
[1778925690669,51.43,77941.68,0.0,-0.99998,0.0,0.0043]
[1778925691675,51.43,77938.08,0.0,-0.99998,0.0,0.00426]
[1778925692683,51.43,77954.51,0.0,-0.99998,0.0,0.00436]
[1778925693690,51.43,77958.89,0.0,-0.99998,0.0,0.00439]
[1778925694697,51.43,77964.19,0.0,-0.99998,0.0,0.00443]
[1778925695704,51.43,77965.12,0.0,-0.99998,0.0,0.00443]
[1778925700739,51.43,77948.23,0.0,-0.99998,0.0,0.00433]
[1778925701749,51.43,77944.68,0.0,-0.99998,0.0,0.0043]
[1778925703759,51.43,77934.46,0.0,-0.99998,0.0,0.00424]
[1778925704766,51.43,77930.12,0.0,-0.99998,0.0,0.00421]
[1778925706783,51.43,77928.09,0.0,-0.99998,0.0,0.0042]
[1778925711830,51.43,77925.2,0.0,-0.99998,0.0,0.00418]
[1778925716866,51.43,77925.72,0.0,-0.99998,0.0,0.00419]
[1778925717872,51.43,77927.91,0.0,-0.99998,0.0,0.0042]
[1778925719893,51.43,77920.68,0.0,-0.99998,0.0,0.00416]
[1778925721905,51.43,77912.49,0.0,-0.99998,0.0,0.00411]
[1778925722914,51.43,77927.49,0.0,-0.99998,0.0,0.0042]
[1778925723920,51.43,77937.83,0.0,-0.99998,0.0,0.00426]
[1778925724924,51.43,77940.81,0.0,-0.99998,0.0,0.00428]
[1778925727947,51.43,77929.21,0.0,-0.99998,0.0,0.00421]
[1778925729457,51.43,77914.84,0.0,-0.99998,0.0,0.00412]
[1778925729959,51.43,77914.84,0.0,-0.99998,0.0,0.00412]
[1778925732981,51.43,77910.32,0.0,-0.99998,0.0,0.0041]
[1778925737009,51.43,77909.2,0.0,-0.99998,0.0,0.00409]
[1778925738017,51.43,77903.99,0.0,-0.99998,0.0,0.00406]
[1778925739532,51.43,77895.94,0.0,-0.99998,0.0,0.00401]
[1778925741037,51.43,77892.23,0.0,-0.99998,0.0,0.00399]
[1778925743051,51.43,77885.15,0.0,-0.99998,0.0,0.00395]
[1778925744059,51.43,77890.55,0.0,-0.99998,0.0,0.00398]
[1778925748086,51.43,77884.0,0.0,-0.99998,0.0,0.00394]
[1778925753122,51.43,77883.0,0.0,-0.99998,0.0,0.00392]
[1778925756143,51.43,77887.62,0.0,-0.99998,0.0,0.00395]
[1778925761187,51.43,77887.13,0.0,-0.99998,0.0,0.00395]
[1778925765205,51.43,77897.48,0.0,-0.99998,0.0,0.00401]
[1778925770241,51.43,77898.69,0.0,-0.99998,0.0,0.00401]
[1778925775276,51.43,77897.96,0.0,-0.99998,0.0,0.00401]
[1778925777289,51.43,77905.6,0.0,-0.99998,0.0,0.00405]
[1778925782325,51.43,77902.49,0.0,-0.99998,0.0,0.00404]
[1778925784338,51.43,77893.33,0.0,-0.99998,0.0,0.00398]
[1778925785346,51.43,77886.88,0.0,-0.99998,0.0,0.00395]
[1778925788368,51.43,77881.84,0.0,-0.99998,0.0,0.00392]
[1778925791393,51.43,77876.24,0.0,-0.99998,0.0,0.00389]
[1778925793402,51.43,77882.83,0.0,-0.99998,0.0,0.00392]
[1778925798437,51.43,77880.18,0.0,-0.99998,0.0,0.00391]
[1778925803471,51.43,77885.0,0.0,-0.99998,0.0,0.00394]
[1778925810026,51.43,77889.86,0.0,-0.99998,0.0,0.00396]
[1778925815555,51.43,77889.55,0.0,-0.99998,0.0,0.00395]
[1778925820590,51.43,77885.76,0.0,-0.99998,0.0,0.00393]
[1778925824619,51.43,77880.67,0.0,-0.99998,0.0,0.0039]
[1778925828650,51.43,77896.37,0.0,-0.99998,0.0,0.00399]
[1778925829655,51.43,77900.44,0.0,-0.99998,0.0,0.00401]
[1778925831672,51.43,77902.45,0.0,-0.99998,0.0,0.00402]
[1778925834697,51.43,77908.8,0.0,-0.99998,0.0,0.00406]
[1778925839726,51.43,77902.0,0.0,-0.99998,0.0,0.00402]
[1778925840735,51.43,77902.4,0.0,-0.99998,0.0,0.00402]
[1778925844762,51.43,77909.22,0.0,-0.99998,0.0,0.00406]
[1778925845769,51.43,77909.02,0.0,-0.99998,0.0,0.00406]
[1778925847782,51.43,77903.8,0.0,-0.99998,0.0,0.00403]
[1778925851810,51.43,77896.54,0.0,-0.99998,0.0,0.00399]
[1778925857852,51.43,77897.68,0.0,-0.99998,0.0,0.00399]
[1778925864902,51.43,77894.24,0.0,-0.99998,0.0,0.00397]
[1778925870945,51.43,77892.32,0.0,-0.99998,0.0,0.00396]
[1778925875979,51.43,77891.58,0.0,-0.99998,0.0,0.00395]
[1778925880014,51.43,77897.19,0.0,-0.99998,0.0,0.00398]
[1778925882022,51.43,77891.72,0.0,-0.99998,0.0,0.00395]
[1778925883029,51.43,77890.13,0.0,-0.99998,0.0,0.00394]
[1778925888064,51.43,77889.34,0.0,-0.99998,0.0,0.00393]
[1778925893099,51.43,77889.17,0.0,-0.99998,0.0,0.00393]
[1778925897131,51.43,77894.4,0.0,-0.99998,0.0,0.00396]
[1778925902163,51.43,77896.43,0.0,-0.99998,0.0,0.00397]
[1778925907197,51.43,77901.39,0.0,-0.99998,0.0,0.004]
[1778925912233,51.43,77904.2,0.0,-0.99998,0.0,0.00402]
[1778925917272,51.43,77905.3,0.0,-0.99998,0.0,0.00403]
[1778925920804,51.43,77911.38,0.0,-0.99998,0.0,0.00406]
[1778925926331,51.43,77911.73,0.0,-0.99998,0.0,0.00406]
[1778925927338,51.43,77919.16,0.0,-0.99998,0.0,0.00411]
[1778925930874,51.43,77925.46,0.0,-0.99998,0.0,0.00414]
[1778925936401,51.43,77925.14,0.0,-0.99998,0.0,0.00413]
[1778925941435,51.43,77922.48,0.0,-0.99998,0.0,0.00411]
[1778925942442,51.43,77911.2,0.0,-0.99998,0.0,0.00405]
[1778925947477,51.43,77909.21,0.0,-0.99998,0.0,0.00403]
[1778925952512,51.43,77909.23,0.0,-0.99998,0.0,0.00403]
[1778925957547,51.43,77904.63,0.0,-0.99998,0.0,0.00401]
[1778925962584,51.43,77902.5,0.0,-0.99998,0.0,0.004]
[1778925964596,51.43,77896.71,0.0,-0.99998,0.0,0.00396]
[1778925967617,51.43,77905.87,0.0,-0.99998,0.0,0.00402]
[1778925971156,51.43,77902.06,0.0,-0.99998,0.0,0.00399]
[1778925976687,51.43,77903.65,0.0,-0.99998,0.0,0.004]
[1778925981722,51.43,77904.91,0.0,-0.99998,0.0,0.00401]
[1778925986757,51.43,77905.84,0.0,-0.99998,0.0,0.00402]
[1778925991794,51.43,77908.34,0.0,-0.99998,0.0,0.00402]
[1778925996827,51.43,77909.66,0.0,-0.99998,0.0,0.00402]
[1778926001862,51.43,77911.31,0.0,-0.99998,0.0,0.00403]
[1778926006898,51.43,77907.54,0.0,-0.99998,0.0,0.00401]
[1778926007911,51.43,77898.54,0.0,-0.99998,0.0,0.00396]
[1778926008912,51.43,77894.0,0.0,-0.99998,0.0,0.00393]
[1778926013946,51.43,77888.07,0.0,-0.99998,0.0,0.0039]
[1778926015960,51.43,77879.89,0.0,-0.99998,0.0,0.00385]
[1778926016970,51.43,77880.6,0.0,-0.99998,0.0,0.00386]
[1778926022002,51.43,77881.8,0.0,-0.99998,0.0,0.00386]
[1778926027038,51.43,77879.36,0.0,-0.99998,0.0,0.00385]
[1778926030058,51.43,77884.72,0.0,-0.99998,0.0,0.00388]
[1778926035093,51.43,77882.27,0.0,-0.99998,0.0,0.00387]
[1778926041136,51.43,77880.25,0.0,-0.99998,0.0,0.00386]
[1778926047177,51.43,77877.7,0.0,-0.99998,0.0,0.00384]
[1778926052214,51.43,77878.76,0.0,-0.99998,0.0,0.00383]
[1778926057250,51.43,77877.71,0.0,-0.99998,0.0,0.00383]
[1778926060268,51.43,77866.65,0.0,-0.99998,0.0,0.00377]
[1778926061276,51.43,77864.17,0.0,-0.99998,0.0,0.00375]
[1778926064298,51.43,77856.32,0.0,-0.99998,0.0,0.00371]
[1778926065306,51.43,77853.74,0.0,-0.99999,0.0,0.0037]
[1778926068329,51.43,77858.87,0.0,-0.99998,0.0,0.00373]
[1778926069335,51.43,77864.24,0.0,-0.99998,0.0,0.00375]
[1778926074371,51.43,77866.75,0.0,-0.99998,0.0,0.00377]
[1778926079407,51.43,77865.48,0.0,-0.99998,0.0,0.00376]
[1778926083447,51.43,77871.27,0.0,-0.99998,0.0,0.00379]
[1778926088470,51.43,77872.62,0.0,-0.99998,0.0,0.0038]
[1778926093507,51.43,77875.99,0.0,-0.99998,0.0,0.00382]
[1778926098540,51.43,77873.76,0.0,-0.99998,0.0,0.00381]
[1778926103575,51.43,77874.01,0.0,-0.99998,0.0,0.00381]
[1778926108611,51.43,77873.4,0.0,-0.99998,0.0,0.00381]
[1778926109620,51.43,77865.27,0.0,-0.99998,0.0,0.00376]
[1778926110625,51.43,77844.47,0.0,-0.99999,0.0,0.00365]
[1778926112157,51.43,77839.34,0.0,-0.99999,0.0,0.00361]
[1778926114654,51.43,77819.18,0.0,-0.99999,0.0,0.0035]
[1778926119689,51.43,77816.64,0.0,-0.99999,0.0,0.00349]
[1778926122230,51.43,77809.67,0.0,-0.99999,0.0,0.00346]
[1778926125734,51.43,77806.39,0.0,-0.99999,0.0,0.00344]
[1778926127749,51.43,77800.04,0.0,-0.99999,0.0,0.00341]
[1778926128754,51.43,77763.73,0.0,-0.99999,0.0,0.00323]
[1778926129766,51.43,77768.8,0.0,-0.99999,0.0,0.00326]
[1778926130771,51.43,77760.34,0.0,-0.99999,0.0,0.00322]
[1778926132303,51.43,77762.31,0.0,-0.99999,0.0,0.00322]
[1778926132782,51.43,77762.37,0.0,-0.99999,0.0,0.00323]
[1778926134809,51.43,77768.83,0.0,-0.99999,0.0,0.00326]
[1778926136841,51.43,77789.32,0.0,-0.99999,0.0,0.00336]
[1778926137839,51.43,77807.25,0.0,-0.99999,0.0,0.00344]
[1778926138838,51.43,77818.75,0.0,-0.99999,0.0,0.0035]
[1778926139845,51.43,77827.99,0.0,-0.99999,0.0,0.00355]
[1778926140853,51.43,77834.1,0.0,-0.99999,0.0,0.00358]
[1778926143877,51.43,77819.45,0.0,-0.99999,0.0,0.00351]
[1778926144882,51.43,77821.6,0.0,-0.99999,0.0,0.00352]
[1778926146897,51.43,77824.92,0.0,-0.99999,0.0,0.00353]
[1778926151931,51.43,77826.35,0.0,-0.99999,0.0,0.00354]
[1778926153948,51.43,77821.1,0.0,-0.99999,0.0,0.00351]
[1778926155962,51.43,77820.73,0.0,-0.99999,0.0,0.00351]
[1778926163013,51.43,77819.94,0.0,-0.99999,0.0,0.00351]
[1778926164019,51.43,77824.94,0.0,-0.99999,0.0,0.00353]
[1778926165029,51.43,77829.32,0.0,-0.99999,0.0,0.00356]
[1778926166033,51.43,77830.18,0.0,-0.99999,0.0,0.00356]
[1778926170060,51.43,77819.57,0.0,-0.99999,0.0,0.00351]
[1778926171067,51.43,77814.98,0.0,-0.99999,0.0,0.00347]
[1778926174103,51.43,77795.01,0.0,-0.99999,0.0,0.00337]
[1778926175116,51.43,77791.28,0.0,-0.99999,0.0,0.00335]
[1778926176122,51.43,77767.04,0.0,-0.99999,0.0,0.00324]
[1778926177132,51.43,77762.61,0.0,-0.99999,0.0,0.00322]
[1778926178137,51.43,77762.22,0.0,-0.99999,0.0,0.00321]
[1778926179143,51.43,77773.73,0.0,-0.99999,0.0,0.00327]
[1778926180150,51.43,77780.01,0.0,-0.99999,0.0,0.0033]
[1778926181157,51.43,77781.53,0.0,-0.99999,0.0,0.00331]
[1778926186192,51.43,77782.12,0.0,-0.99999,0.0,0.00331]
[1778926189220,51.43,77792.49,0.0,-0.99999,0.0,0.00336]
[1778926190236,51.43,77798.47,0.0,-0.99999,0.0,0.00339]
[1778926191231,51.43,77818.99,0.0,-0.99999,0.0,0.00349]
[1778926192238,51.43,77829.15,0.0,-0.99999,0.0,0.00354]
[1778926193245,51.43,77823.84,0.0,-0.99999,0.0,0.00352]
[1778926194253,51.43,77818.07,0.0,-0.99999,0.0,0.00349]
[1778926195261,51.43,77817.21,0.0,-0.99999,0.0,0.00348]
[1778926197273,51.43,77823.3,0.0,-0.99999,0.0,0.00351]
[1778926198281,51.43,77823.71,0.0,-0.99999,0.0,0.00352]
[1778926202311,51.43,77816.89,0.0,-0.99999,0.0,0.00348]
[1778926204325,51.43,77789.7,0.0,-0.99999,0.0,0.00335]
[1778926205332,51.43,77770.03,0.0,-0.99999,0.0,0.00325]
[1778926206341,51.43,77767.88,0.0,-0.99999,0.0,0.00324]
[1778926209362,51.43,77765.96,0.0,-0.99999,0.0,0.00323]
[1778926211379,51.43,77773.3,0.0,-0.99999,0.0,0.00327]
[1778926212387,51.43,77768.57,0.0,-0.99999,0.0,0.00324]
[1778926213389,51.43,77770.67,0.0,-0.99999,0.0,0.00325]
[1778926214400,51.43,77779.12,0.0,-0.99999,0.0,0.00329]
[1778926215404,51.43,77781.5,0.0,-0.99999,0.0,0.00331]
[1778926216411,51.43,77775.95,0.0,-0.99999,0.0,0.00328]
[1778926217421,51.43,77775.0,0.0,-0.99999,0.0,0.00327]
[1778926219446,51.43,77783.52,0.0,-0.99999,0.0,0.00332]
[1778926220450,51.43,77797.46,0.0,-0.99999,0.0,0.00338]
[1778926221462,51.43,77796.83,0.0,-0.99999,0.0,0.00338]
[1778926222467,51.43,77781.26,0.0,-0.99999,0.0,0.0033]
[1778926223478,51.43,77767.68,0.0,-0.99999,0.0,0.00324]
[1778926224482,51.43,77771.17,0.0,-0.99999,0.0,0.00326]
[1778926226497,51.43,77782.85,0.0,-0.99999,0.0,0.00331]
[1778926227503,51.43,77793.66,0.0,-0.99999,0.0,0.00336]
[1778926228518,51.43,77805.76,0.0,-0.99999,0.0,0.00343]
[1778926229523,51.43,77815.44,0.0,-0.99999,0.0,0.00347]
[1778926230530,51.43,77829.38,0.0,-0.99999,0.0,0.00355]
[1778926231536,51.43,77830.33,0.0,-0.99999,0.0,0.00354]
[1778926235564,51.43,77830.57,0.0,-0.99999,0.0,0.00354]
[1778926237576,51.43,77829.52,0.0,-0.99999,0.0,0.00353]
[1778926241604,51.43,77834.7,0.0,-0.99999,0.0,0.00356]
[1778926246649,51.43,77841.8,0.0,-0.99999,0.0,0.0036]
[1778926249663,51.43,77835.8,0.0,-0.99999,0.0,0.00357]
[1778926250670,51.43,77838.46,0.0,-0.99999,0.0,0.00358]
[1778926253173,51.43,77838.28,0.0,-0.99999,0.0,0.00358]
[1778926256713,51.43,77835.69,0.0,-0.99999,0.0,0.00357]
[1778926258728,51.43,77838.73,0.0,-0.99999,0.0,0.00358]
[1778926263762,51.43,77840.68,0.0,-0.99999,0.0,0.00359]
[1778926269813,51.43,77840.9,0.0,-0.99999,0.0,0.00359]
[1778926274844,51.43,77841.0,0.0,-0.99999,0.0,0.00359]
[1778926278867,51.43,77846.08,0.0,-0.99999,0.0,0.00362]
[1778926281888,51.43,77840.85,0.0,-0.99999,0.0,0.00359]
[1778926284913,51.43,77828.86,0.0,-0.99999,0.0,0.00353]
[1778926288942,51.43,77823.5,0.0,-0.99999,0.0,0.0035]
[1778926293977,51.43,77818.64,0.0,-0.99999,0.0,0.00347]
[1778926299013,51.43,77818.7,0.0,-0.99999,0.0,0.00347]
[1778926300020,51.43,77804.75,0.0,-0.99999,0.0,0.0034]
[1778926301027,51.43,77795.15,0.0,-0.99999,0.0,0.00335]
[1778926302034,51.43,77789.03,0.0,-0.99999,0.0,0.00332]
[1778926303540,51.43,77787.94,0.0,-0.99999,0.0,0.00331]
[1778926309082,51.43,77790.64,0.0,-0.99999,0.0,0.00333]
[1778926314123,51.43,77785.82,0.0,-0.99999,0.0,0.0033]
[1778926316131,51.43,77768.24,0.0,-0.99999,0.0,0.00322]
[1778926317139,51.43,77765.75,0.0,-0.99999,0.0,0.00321]
[1778926318148,51.43,77770.79,0.0,-0.99999,0.0,0.00323]
[1778926321168,51.43,77772.63,0.0,-0.99999,0.0,0.00324]
[1778926325195,51.43,77778.47,0.0,-0.99999,0.0,0.00327]
[1778926327210,51.43,77765.25,0.0,-0.99999,0.0,0.00321]
[1778926329223,51.43,77764.29,0.0,-0.99999,0.0,0.0032]
[1778926331237,51.43,77769.84,0.0,-0.99999,0.0,0.00323]
[1778926335265,51.43,77761.68,0.0,-0.99999,0.0,0.00319]
[1778926336275,51.43,77758.52,0.0,-0.99999,0.0,0.00317]
[1778926340301,51.43,77765.2,0.0,-0.99999,0.0,0.00321]
[1778926341348,51.43,77768.19,0.0,-0.99999,0.0,0.00322]
[1778926343321,51.43,77762.52,0.0,-0.99999,0.0,0.00319]
[1778926347349,51.43,77756.24,0.0,-0.99999,0.0,0.00316]
[1778926349363,51.43,77752.78,0.0,-0.99999,0.0,0.00315]
[1778926350370,51.43,77758.56,0.0,-0.99999,0.0,0.00317]
[1778926352384,51.43,77751.6,0.0,-0.99999,0.0,0.00313]
[1778926354400,51.43,77761.32,0.0,-0.99999,0.0,0.00318]
[1778926356412,51.43,77756.86,0.0,-0.99999,0.0,0.00316]
[1778926359434,51.43,77762.43,0.0,-0.99999,0.0,0.00318]
[1778926364468,51.43,77760.54,0.0,-0.99999,0.0,0.00317]
[1778926369504,51.43,77759.96,0.0,-0.99999,0.0,0.00317]
[1778926372526,51.43,77765.69,0.0,-0.99999,0.0,0.0032]
[1778926377560,51.43,77769.88,0.0,-0.99999,0.0,0.00322]
[1778926380581,51.43,77773.81,0.0,-0.99999,0.0,0.00324]
[1778926383601,51.43,77781.0,0.0,-0.99999,0.0,0.00327]
[1778926384610,51.43,77783.75,0.0,-0.99999,0.0,0.00328]
[1778926388637,51.43,77788.74,0.0,-0.99999,0.0,0.00331]
[1778926393671,51.43,77790.16,0.0,-0.99999,0.0,0.00331]
[1778926397702,51.43,77794.51,0.0,-0.99999,0.0,0.00333]
[1778926398706,51.43,77806.11,0.0,-0.99999,0.0,0.00339]
[1778926400720,51.43,77811.15,0.0,-0.99999,0.0,0.00342]
[1778926402734,51.43,77817.08,0.0,-0.99999,0.0,0.00345]
[1778926403742,51.43,77819.48,0.0,-0.99999,0.0,0.00346]
[1778926404749,51.43,77827.47,0.0,-0.99999,0.0,0.0035]
[1778926406762,51.43,77833.53,0.0,-0.99999,0.0,0.00353]
[1778926407770,51.43,77840.54,0.0,-0.99999,0.0,0.00357]
[1778926409783,51.43,77840.94,0.0,-0.99999,0.0,0.00357]
[1778926414818,51.43,77844.58,0.0,-0.99999,0.0,0.00358]
[1778926416832,51.43,77839.93,0.0,-0.99999,0.0,0.00355]
[1778926421868,51.43,77844.58,0.0,-0.99999,0.0,0.00358]
[1778926424393,51.43,77848.68,0.0,-0.99999,0.0,0.0036]
[1778926427911,51.43,77860.3,0.0,-0.99999,0.0,0.00366]
[1778926428918,51.43,77860.44,0.0,-0.99999,0.0,0.00366]
[1778926434463,51.43,77865.13,0.0,-0.99999,0.0,0.00368]
[1778926439995,51.43,77866.24,0.0,-0.99999,0.0,0.00369]
[1778926445031,51.43,77865.83,0.0,-0.99999,0.0,0.00369]
[1778926450068,51.43,77865.18,0.0,-0.99999,0.0,0.00368]
[1778926454603,51.43,77868.68,0.0,-0.99999,0.0,0.0037]
[1778926460135,51.43,77865.11,0.0,-0.99999,0.0,0.00368]
[1778926463158,51.43,77857.82,0.0,-0.99999,0.0,0.00365]
[1778926468191,51.43,77858.05,0.0,-0.99999,0.0,0.00365]
[1778926474742,51.43,77855.78,0.0,-0.99999,0.0,0.00362]
[1778926480275,51.43,77859.5,0.0,-0.99999,0.0,0.00364]
[1778926485312,51.43,77858.11,0.0,-0.99999,0.0,0.00363]
[1778926490346,51.43,77857.55,0.0,-0.99999,0.0,0.00363]
[1778926495380,51.43,77858.22,0.0,-0.99999,0.0,0.00364]
[1778926500415,51.43,77855.61,0.0,-0.99999,0.0,0.00362]
[1778926505450,51.43,77856.57,0.0,-0.99999,0.0,0.00363]
[1778926510486,51.43,77861.69,0.0,-0.99999,0.0,0.00365]
[1778926513506,51.43,77877.2,0.0,-0.99998,0.0,0.00374]
[1778926517534,51.43,77871.52,0.0,-0.99999,0.0,0.00371]
[1778926523577,51.43,77868.85,0.0,-0.99999,0.0,0.00369]
[1778926525590,51.43,77874.18,0.0,-0.99998,0.0,0.00372]
[1778926527605,51.43,77879.11,0.0,-0.99998,0.0,0.00375]
[1778926532639,51.43,77876.65,0.0,-0.99998,0.0,0.00372]
[1778926536669,51.43,77882.38,0.0,-0.99998,0.0,0.00375]
[1778926541703,51.43,77885.08,0.0,-0.99998,0.0,0.00377]
[1778926545731,51.43,77878.02,0.0,-0.99998,0.0,0.00373]
[1778926550766,51.43,77875.63,0.0,-0.99998,0.0,0.00372]
[1778926556808,51.43,77876.85,0.0,-0.99998,0.0,0.00372]
[1778926560836,51.43,77868.32,0.0,-0.99999,0.0,0.00368]
[1778926566878,51.43,77869.52,0.0,-0.99999,0.0,0.00368]
[1778926571912,51.43,77865.25,0.0,-0.99999,0.0,0.00366]
[1778926576947,51.43,77860.92,0.0,-0.99999,0.0,0.00364]
[1778926577954,51.43,77855.55,0.0,-0.99999,0.0,0.00361]
[1778926582991,51.43,77854.66,0.0,-0.99999,0.0,0.0036]
[1778926583999,51.43,77841.19,0.0,-0.99999,0.0,0.00353]
[1778926585004,51.43,77832.11,0.0,-0.99999,0.0,0.00349]
[1778926590040,51.43,77834.66,0.0,-0.99999,0.0,0.0035]
[1778926593063,51.43,77846.59,0.0,-0.99999,0.0,0.00355]
[1778926594068,51.43,77855.02,0.0,-0.99999,0.0,0.00359]
[1778926598096,51.43,77845.06,0.0,-0.99999,0.0,0.00354]
[1778926599103,51.43,77841.67,0.0,-0.99999,0.0,0.00352]
[1778926602125,51.43,77843.76,0.0,-0.99999,0.0,0.00354]
[1778926605663,51.43,77838.39,0.0,-0.99999,0.0,0.00351]
[1778926611190,51.43,77839.02,0.0,-0.99999,0.0,0.00351]
[1778926613204,51.43,77844.19,0.0,-0.99999,0.0,0.00354]
[1778926618239,51.43,77844.23,0.0,-0.99999,0.0,0.00354]
[1778926621261,51.43,77837.02,0.0,-0.99999,0.0,0.0035]
[1778926623274,51.43,77829.21,0.0,-0.99999,0.0,0.00346]
[1778926628312,51.43,77825.37,0.0,-0.99999,0.0,0.00344]
[1778926630323,51.43,77833.72,0.0,-0.99999,0.0,0.00348]
[1778926635874,51.43,77840.61,0.0,-0.99999,0.0,0.00352]
[1778926640393,51.43,77834.24,0.0,-0.99999,0.0,0.00349]
[1778926643419,51.43,77824.61,0.0,-0.99999,0.0,0.00344]
[1778926648453,51.43,77822.77,0.0,-0.99999,0.0,0.00343]
[1778926653490,51.43,77817.54,0.0,-0.99999,0.0,0.00339]
[1778926654496,51.43,77812.32,0.0,-0.99999,0.0,0.00336]
[1778926656019,51.43,77809.85,0.0,-0.99999,0.0,0.00335]
[1778926661544,51.43,77803.03,0.0,-0.99999,0.0,0.00332]
[1778926663559,51.43,77798.7,0.0,-0.99999,0.0,0.0033]
[1778926668594,51.43,77778.14,0.0,-0.99999,0.0,0.0032]
[1778926670608,51.43,77774.21,0.0,-0.99999,0.0,0.00318]
[1778926673629,51.43,77780.96,0.0,-0.99999,0.0,0.00321]
[1778926674642,51.43,77788.92,0.0,-0.99999,0.0,0.00325]
[1778926676651,51.43,77794.03,0.0,-0.99999,0.0,0.00328]
[1778926677657,51.43,77800.13,0.0,-0.99999,0.0,0.00331]
[1778926682696,51.43,77801.64,0.0,-0.99999,0.0,0.00331]
[1778926683700,51.43,77809.34,0.0,-0.99999,0.0,0.00335]
[1778926685716,51.43,77814.51,0.0,-0.99999,0.0,0.00338]
[1778926688741,51.43,77821.84,0.0,-0.99999,0.0,0.00341]
[1778926689745,51.43,77828.63,0.0,-0.99999,0.0,0.00345]
[1778926690749,51.43,77834.92,0.0,-0.99999,0.0,0.00348]
[1778926693770,51.43,77842.03,0.0,-0.99999,0.0,0.00351]
[1778926698805,51.43,77846.1,0.0,-0.99999,0.0,0.00354]
[1778926703841,51.43,77840.71,0.0,-0.99999,0.0,0.00351]
[1778926705854,51.43,77835.41,0.0,-0.99999,0.0,0.00348]
[1778926709882,51.43,77842.41,0.0,-0.99999,0.0,0.00352]
[1778926714917,51.43,77842.04,0.0,-0.99999,0.0,0.0035]
[1778926719954,51.43,77841.47,0.0,-0.99999,0.0,0.0035]
[1778926724988,51.43,77837.73,0.0,-0.99999,0.0,0.00348]
[1778926728011,51.43,77828.97,0.0,-0.99999,0.0,0.00344]
[1778926729017,51.43,77826.58,0.0,-0.99999,0.0,0.00342]
[1778926732039,51.43,77820.99,0.0,-0.99999,0.0,0.0034]
[1778926736068,51.43,77829.12,0.0,-0.99999,0.0,0.00344]
[1778926737075,51.43,77828.14,0.0,-0.99999,0.0,0.00343]
[1778926742110,51.43,77826.5,0.0,-0.99999,0.0,0.00342]
[1778926750167,51.43,77832.08,0.0,-0.99999,0.0,0.00345]
[1778926755202,51.43,77827.75,0.0,-0.99999,0.0,0.00343]
[1778926760240,51.43,77825.55,0.0,-0.99999,0.0,0.00342]
[1778926761246,51.43,77835.3,0.0,-0.99999,0.0,0.00347]
[1778926762255,51.43,77840.31,0.0,-0.99999,0.0,0.00349]
[1778926766806,51.43,77846.28,0.0,-0.99999,0.0,0.00352]
[1778926769307,51.43,77851.81,0.0,-0.99999,0.0,0.00355]
[1778926770312,51.43,77852.35,0.0,-0.99999,0.0,0.00356]
[1778926776876,51.43,77852.83,0.0,-0.99999,0.0,0.00355]
[1778926782396,51.43,77856.22,0.0,-0.99999,0.0,0.00356]
[1778926786946,51.43,77861.64,0.0,-0.99999,0.0,0.00359]
[1778926792466,51.43,77854.32,0.0,-0.99999,0.0,0.00355]
[1778926795487,51.43,77852.38,0.0,-0.99999,0.0,0.00354]
[1778926800522,51.43,77853.01,0.0,-0.99999,0.0,0.00355]
[1778926805557,51.43,77854.21,0.0,-0.99999,0.0,0.00355]
[1778926810593,51.43,77851.45,0.0,-0.99999,0.0,0.00354]
[1778926812609,51.43,77845.56,0.0,-0.99999,0.0,0.00351]
[1778926813616,51.43,77845.96,0.0,-0.99999,0.0,0.00351]
[1778926818650,51.43,77850.14,0.0,-0.99999,0.0,0.00353]
[1778926823685,51.43,77848.53,0.0,-0.99999,0.0,0.00352]
[1778926828733,51.43,77848.35,0.0,-0.99999,0.0,0.00352]
[1778926833756,51.43,77848.33,0.0,-0.99999,0.0,0.00351]
[1778926838792,51.43,77846.67,0.0,-0.99999,0.0,0.0035]
[1778926847374,51.43,77849.97,0.0,-0.99999,0.0,0.00352]
[1778926850875,51.43,77858.1,0.0,-0.99999,0.0,0.00356]
[1778926853896,51.43,77852.02,0.0,-0.99999,0.0,0.00353]
[1778926858931,51.43,77851.63,0.0,-0.99999,0.0,0.00353]
[1778926865980,51.43,77852.11,0.0,-0.99999,0.0,0.00353]
[1778926871015,51.43,77852.08,0.0,-0.99999,0.0,0.00353]
[1778926876050,51.43,77851.65,0.0,-0.99999,0.0,0.00353]
[1778926881085,51.43,77851.3,0.0,-0.99999,0.0,0.00353]
[1778926886121,51.43,77850.73,0.0,-0.99999,0.0,0.00352]
[1778926891155,51.43,77846.78,0.0,-0.99999,0.0,0.00349]
[1778926894177,51.43,77849.56,0.0,-0.99999,0.0,0.00351]
[1778926899211,51.43,77851.55,0.0,-0.99999,0.0,0.00352]
[1778926905253,51.43,77850.61,0.0,-0.99999,0.0,0.00351]
[1778926911295,51.43,77854.2,0.0,-0.99999,0.0,0.00353]
[1778926918344,51.43,77854.52,0.0,-0.99999,0.0,0.00353]
[1778926921365,51.43,77848.22,0.0,-0.99999,0.0,0.0035]
[1778926923381,51.43,77844.06,0.0,-0.99999,0.0,0.00348]
[1778926928414,51.43,77843.21,0.0,-0.99999,0.0,0.00347]
[1778926933449,51.43,77841.11,0.0,-0.99999,0.0,0.00346]
[1778926938485,51.43,77841.0,0.0,-0.99999,0.0,0.00346]
[1778926939491,51.43,77834.77,0.0,-0.99999,0.0,0.00343]
[1778926940498,51.43,77832.78,0.0,-0.99999,0.0,0.00342]
[1778926941505,51.43,77823.87,0.0,-0.99999,0.0,0.00338]
[1778926942514,51.43,77821.32,0.0,-0.99999,0.0,0.00336]
[1778926945534,51.43,77817.47,0.0,-0.99999,0.0,0.00334]
[1778926950569,51.43,77822.89,0.0,-0.99999,0.0,0.00337]
[1778926951576,51.43,77832.76,0.0,-0.99999,0.0,0.00341]
[1778926955604,51.43,77827.9,0.0,-0.99999,0.0,0.00338]
[1778926959635,51.43,77815.56,0.0,-0.99999,0.0,0.00332]
[1778926960639,51.43,77812.03,0.0,-0.99999,0.0,0.00331]
[1778926961647,51.43,77808.06,0.0,-0.99999,0.0,0.00329]
[1778926966681,51.43,77806.01,0.0,-0.99999,0.0,0.00328]
[1778926971716,51.43,77803.16,0.0,-0.99999,0.0,0.00326]
[1778926975744,51.43,77797.92,0.0,-0.99999,0.0,0.00324]
[1778926980780,51.43,77795.14,0.0,-0.99999,0.0,0.00323]
[1778926981786,51.43,77789.7,0.0,-0.99999,0.0,0.0032]
[1778926983801,51.43,77782.14,0.0,-0.99999,0.0,0.00316]
[1778926985814,51.43,77780.15,0.0,-0.99999,0.0,0.00315]
[1778926988362,51.43,77787.0,0.0,-0.99999,0.0,0.00319]
[1778926990849,51.43,77789.85,0.0,-0.99999,0.0,0.0032]
[1778926994878,51.43,77793.76,0.0,-0.99999,0.0,0.00322]
[1778926999913,51.43,77792.99,0.0,-0.99999,0.0,0.00322]
[1778927003940,51.43,77798.13,0.0,-0.99999,0.0,0.00324]
[1778927004948,51.43,77807.41,0.0,-0.99999,0.0,0.00328]
[1778927006961,51.43,77800.14,0.0,-0.99999,0.0,0.00325]
[1778927007972,51.43,77797.66,0.0,-0.99999,0.0,0.00324]
[1778927013003,51.43,77801.94,0.0,-0.99999,0.0,0.00325]
[1778927015018,51.43,77806.65,0.0,-0.99999,0.0,0.00327]
[1778927021059,51.43,77803.28,0.0,-0.99999,0.0,0.00325]
[1778927026097,51.43,77802.73,0.0,-0.99999,0.0,0.00325]
[1778927031131,51.43,77802.78,0.0,-0.99999,0.0,0.00325]
[1778927036168,51.43,77802.68,0.0,-0.99999,0.0,0.00325]
[1778927042209,51.43,77804.91,0.0,-0.99999,0.0,0.00326]
[1778927046236,51.43,77797.38,0.0,-0.99999,0.0,0.00322]
[1778927048250,51.43,77796.25,0.0,-0.99999,0.0,0.00322]
[1778927053287,51.43,77790.09,0.0,-0.99999,0.0,0.00319]
[1778927056306,51.43,77789.36,0.0,-0.99999,0.0,0.00319]
[1778927058320,51.43,77793.29,0.0,-0.99999,0.0,0.00321]
[1778927063355,51.43,77792.9,0.0,-0.99999,0.0,0.0032]
[1778927066376,51.43,77796.55,0.0,-0.99999,0.0,0.00322]
[1778927071412,51.43,77796.38,0.0,-0.99999,0.0,0.00321]
[1778927072418,51.43,77801.84,0.0,-0.99999,0.0,0.00323]
[1778927073426,51.43,77802.67,0.0,-0.99999,0.0,0.00324]
[1778927078460,51.43,77802.77,0.0,-0.99999,0.0,0.00324]
[1778927081481,51.43,77796.64,0.0,-0.99999,0.0,0.00321]
[1778927082488,51.43,77796.7,0.0,-0.99999,0.0,0.00321]
[1778927087523,51.43,77797.44,0.0,-0.99999,0.0,0.00321]
[1778927092558,51.43,77800.06,0.0,-0.99999,0.0,0.00323]
[1778927097596,51.43,77803.07,0.0,-0.99999,0.0,0.00324]
[1778927102629,51.43,77810.01,0.0,-0.99999,0.0,0.00327]
[1778927107664,51.43,77811.55,0.0,-0.99999,0.0,0.00328]
[1778927109232,51.43,77804.45,0.0,-0.99999,0.0,0.00325]
[1778927110685,51.43,77801.65,0.0,-0.99999,0.0,0.00323]
[1778927112699,51.43,77800.71,0.0,-0.99999,0.0,0.00323]
[1778927117736,51.43,77801.59,0.0,-0.99999,0.0,0.00323]
[1778927122772,51.43,77798.66,0.0,-0.99999,0.0,0.00322]
[1778927125792,51.43,77793.88,0.0,-0.99999,0.0,0.0032]
[1778927129373,51.43,77774.69,0.0,-0.99999,0.0,0.00311]
[1778927136869,51.43,77775.33,0.0,-0.99999,0.0,0.0031]
[1778927141905,51.43,77768.36,0.0,-0.99999,0.0,0.00307]
[1778927146939,51.43,77769.91,0.0,-0.99999,0.0,0.00308]
[1778927151975,51.43,77777.4,0.0,-0.99999,0.0,0.00311]
[1778927153988,51.43,77790.98,0.0,-0.99999,0.0,0.00317]
[1778927156002,51.43,77791.36,0.0,-0.99999,0.0,0.00317]
[1778927161039,51.43,77787.24,0.0,-0.99999,0.0,0.00316]
[1778927167082,51.43,77791.38,0.0,-0.99999,0.0,0.00317]
[1778927172116,51.43,77793.39,0.0,-0.99999,0.0,0.00318]
[1778927177151,51.43,77796.33,0.0,-0.99999,0.0,0.0032]
[1778927182186,51.43,77797.62,0.0,-0.99999,0.0,0.0032]
[1778927186215,51.43,77804.52,0.0,-0.99999,0.0,0.00324]
[1778927188228,51.43,77798.21,0.0,-0.99999,0.0,0.00321]
[1778927193263,51.43,77800.35,0.0,-0.99999,0.0,0.00321]
[1778927195277,51.43,77803.32,0.0,-0.99999,0.0,0.00322]
[1778927200313,51.43,77803.95,0.0,-0.99999,0.0,0.00322]
[1778927205349,51.43,77804.06,0.0,-0.99999,0.0,0.00322]
[1778927210385,51.43,77803.04,0.0,-0.99999,0.0,0.00322]
[1778927213407,51.43,77797.45,0.0,-0.99999,0.0,0.00319]
[1778927218441,51.43,77800.56,0.0,-0.99999,0.0,0.00321]
[1778927219448,51.43,77805.9,0.0,-0.99999,0.0,0.00323]
[1778927220455,51.43,77809.91,0.0,-0.99999,0.0,0.00325]
[1778927221462,51.43,77810.75,0.0,-0.99999,0.0,0.00326]
[1778927224483,51.43,77799.98,0.0,-0.99999,0.0,0.0032]
[1778927225489,51.43,77797.33,0.0,-0.99999,0.0,0.00319]
[1778927230524,51.43,77797.7,0.0,-0.99999,0.0,0.00319]
[1778927235559,51.43,77797.89,0.0,-0.99999,0.0,0.00319]
[1778927237574,51.43,77789.48,0.0,-0.99999,0.0,0.00315]
[1778927238581,51.43,77785.95,0.0,-0.99999,0.0,0.00314]
[1778927242609,51.43,77782.82,0.0,-0.99999,0.0,0.00312]
[1778927246636,51.43,77776.95,0.0,-0.99999,0.0,0.0031]
[1778927247643,51.43,77770.92,0.0,-0.99999,0.0,0.00307]
[1778927248650,51.43,77769.91,0.0,-0.99999,0.0,0.00307]
[1778927251676,51.43,77764.39,0.0,-0.99999,0.0,0.00303]
[1778927255717,51.43,77769.67,0.0,-0.99999,0.0,0.00305]
[1778927260736,51.43,77768.89,0.0,-0.99999,0.0,0.00305]
[1778927265769,51.43,77767.86,0.0,-0.99999,0.0,0.00305]
[1778927270807,51.43,77766.65,0.0,-0.99999,0.0,0.00304]
[1778927275843,51.43,77767.89,0.0,-0.99999,0.0,0.00305]
[1778927280878,51.43,77767.45,0.0,-0.99999,0.0,0.00304]
[1778927285912,51.43,77767.06,0.0,-0.99999,0.0,0.00304]
[1778927288935,51.43,77759.01,0.0,-0.99999,0.0,0.00301]
[1778927291954,51.43,77750.27,0.0,-0.99999,0.0,0.00297]
[1778927292961,51.43,77743.41,0.0,-0.99999,0.0,0.00294]
[1778927293969,51.43,77739.57,0.0,-0.99999,0.0,0.00292]
[1778927295988,51.43,77737.19,0.0,-0.99999,0.0,0.00291]
[1778927296992,51.43,77722.41,0.0,-0.99999,0.0,0.00285]
[1778927300592,51.43,77708.68,0.0,-0.99999,0.0,0.00279]
[1778927302030,51.43,77698.54,0.0,-0.99999,0.0,0.00275]
[1778927307065,51.43,77702.09,0.0,-0.99999,0.0,0.00276]
[1778927309079,51.43,77696.99,0.0,-0.99999,0.0,0.00274]
[1778927310641,51.43,77685.1,0.0,-0.99999,0.0,0.00269]
[1778927312102,51.43,77667.2,0.0,-0.99999,0.0,0.00261]
[1778927313144,51.43,77662.16,0.0,-0.99999,0.0,0.00259]
[1778927318173,51.43,77657.22,0.0,-0.99999,0.0,0.00258]
[1778927320712,51.43,77648.24,0.0,-0.99999,0.0,0.00254]
[1778927325225,51.43,77647.28,0.0,-0.99999,0.0,0.00254]
[1778927329262,51.43,77638.16,0.0,-0.99999,0.0,0.0025]
[1778927330783,51.43,77619.45,0.0,-0.99999,0.0,0.00243]
[1778927333808,51.43,77606.24,0.0,-0.99999,0.0,0.00239]
[1778927335301,51.43,77597.41,0.0,-0.99999,0.0,0.00235]
[1778927336830,51.43,77586.83,0.0,-0.99999,0.0,0.00232]
[1778927338315,51.43,77585.32,0.0,-0.99999,0.0,0.00231]
[1778927341340,51.43,77599.88,0.0,-0.99999,0.0,0.00236]
[1778927342347,51.43,77627.0,0.0,-0.99999,0.0,0.00246]
[1778927343354,51.43,77644.66,0.0,-0.99999,0.0,0.00253]
[1778927344364,51.43,77650.29,0.0,-0.99999,0.0,0.00255]
[1778927345369,51.43,77650.54,0.0,-0.99999,0.0,0.00255]
[1778927346376,51.43,77645.37,0.0,-0.99999,0.0,0.00253]
[1778927347386,51.43,77644.26,0.0,-0.99999,0.0,0.00253]
[1778927349397,51.43,77676.16,0.0,-0.99999,0.0,0.00265]
[1778927350405,51.43,77707.66,0.0,-0.99999,0.0,0.00278]
[1778927351411,51.43,77720.19,0.0,-0.99999,0.0,0.00283]
[1778927352418,51.43,77725.47,0.0,-0.99999,0.0,0.00285]
[1778927353427,51.43,77727.74,0.0,-0.99999,0.0,0.00286]
[1778927354433,51.43,77733.13,0.0,-0.99999,0.0,0.00288]
[1778927355440,51.43,77740.78,0.0,-0.99999,0.0,0.00292]
[1778927356447,51.43,77738.76,0.0,-0.99999,0.0,0.00291]
[1778927357453,51.43,77744.57,0.0,-0.99999,0.0,0.00293]
[1778927358460,51.43,77738.67,0.0,-0.99999,0.0,0.00291]
[1778927359468,51.43,77734.53,0.0,-0.99999,0.0,0.00289]
[1778927363499,51.43,77716.35,0.0,-0.99999,0.0,0.00281]
[1778927365509,51.43,77709.96,0.0,-0.99999,0.0,0.00279]
[1778927370545,51.43,77711.92,0.0,-0.99999,0.0,0.00279]
[1778927372563,51.43,77720.9,0.0,-0.99999,0.0,0.00282]
[1778927376593,51.43,77716.22,0.0,-0.99999,0.0,0.0028]
[1778927378607,51.43,77697.18,0.0,-0.99999,0.0,0.00272]
[1778927379613,51.43,77686.34,0.0,-0.99999,0.0,0.00268]
[1778927380711,51.43,77679.92,0.0,-0.99999,0.0,0.00265]
[1778927382637,51.43,77710.74,0.0,-0.99999,0.0,0.00278]
[1778927386664,51.43,77715.9,0.0,-0.99999,0.0,0.0028]
[1778927388678,51.43,77708.34,0.0,-0.99999,0.0,0.00277]
[1778927391704,51.43,77704.61,0.0,-0.99999,0.0,0.00275]
[1778927394725,51.43,77718.28,0.0,-0.99999,0.0,0.00281]
[1778927395732,51.43,77719.01,0.0,-0.99999,0.0,0.00281]
[1778927400767,51.43,77715.05,0.0,-0.99999,0.0,0.0028]
[1778927402781,51.43,77709.24,0.0,-0.99999,0.0,0.00277]
[1778927407816,51.43,77705.77,0.0,-0.99999,0.0,0.00276]
[1778927409849,51.43,77724.31,0.0,-0.99999,0.0,0.00284]
[1778927411863,51.43,77718.38,0.0,-0.99999,0.0,0.00281]
[1778927413877,51.43,77720.95,0.0,-0.99999,0.0,0.00282]
[1778927414886,51.43,77722.97,0.0,-0.99999,0.0,0.00283]
[1778927418914,51.43,77731.54,0.0,-0.99999,0.0,0.00287]
[1778927419921,51.43,77739.2,0.0,-0.99999,0.0,0.0029]
[1778927420928,51.43,77745.08,0.0,-0.99999,0.0,0.00292]
[1778927421935,51.43,77746.22,0.0,-0.99999,0.0,0.00293]
[1778927425966,51.43,77751.46,0.0,-0.99999,0.0,0.00295]
[1778927426974,51.43,77758.89,0.0,-0.99999,0.0,0.00298]
[1778927427977,51.43,77757.99,0.0,-0.99999,0.0,0.00298]
[1778927433015,51.43,77754.16,0.0,-0.99999,0.0,0.00295]
[1778927434020,51.43,77748.5,0.0,-0.99999,0.0,0.00293]
[1778927436038,51.43,77754.59,0.0,-0.99999,0.0,0.00296]
[1778927438050,51.43,77763.94,0.0,-0.99999,0.0,0.003]
[1778927439060,51.43,77768.97,0.0,-0.99999,0.0,0.00302]
[1778927440067,51.43,77768.03,0.0,-0.99999,0.0,0.00301]
[1778927442081,51.43,77764.35,0.0,-0.99999,0.0,0.003]
[1778927446109,51.43,77757.98,0.0,-0.99999,0.0,0.00297]
[1778927447628,51.43,77736.85,0.0,-0.99999,0.0,0.00288]
[1778927449131,51.43,77736.68,0.0,-0.99999,0.0,0.00288]
[1778927452156,51.43,77730.14,0.0,-0.99999,0.0,0.00285]
[1778927453161,51.43,77724.47,0.0,-0.99999,0.0,0.00283]
[1778927454171,51.43,77722.79,0.0,-0.99999,0.0,0.00282]
[1778927455177,51.43,77739.53,0.0,-0.99999,0.0,0.00289]
[1778927456184,51.43,77744.68,0.0,-0.99999,0.0,0.00291]
[1778927457701,51.43,77736.56,0.0,-0.99999,0.0,0.00288]
[1778927462225,51.43,77741.88,0.0,-0.99999,0.0,0.0029]
[1778927467771,51.43,77752.35,0.0,-0.99999,0.0,0.00295]
[1778927469280,51.43,77752.22,0.0,-0.99999,0.0,0.00294]
[1778927474313,51.43,77754.03,0.0,-0.99999,0.0,0.00295]
[1778927476330,51.43,77748.9,0.0,-0.99999,0.0,0.00293]
[1778927477842,51.43,77748.98,0.0,-0.99999,0.0,0.00293]
[1778927483376,51.43,77747.15,0.0,-0.99999,0.0,0.00292]
[1778927486397,51.43,77745.86,0.0,-0.99999,0.0,0.00292]
[1778927491433,51.43,77747.97,0.0,-0.99999,0.0,0.00292]
[1778927493447,51.43,77759.05,0.0,-0.99999,0.0,0.00296]
[1778927495461,51.43,77759.68,0.0,-0.99999,0.0,0.00297]
[1778927499490,51.43,77753.03,0.0,-0.99999,0.0,0.00294]
[1778927502510,51.43,77754.67,0.0,-0.99999,0.0,0.00295]
[1778927503522,51.43,77754.77,0.0,-0.99999,0.0,0.00295]
[1778927508553,51.43,77751.17,0.0,-0.99999,0.0,0.00293]
[1778927511574,51.43,77744.44,0.0,-0.99999,0.0,0.0029]
[1778927512581,51.43,77736.54,0.0,-0.99999,0.0,0.00287]
[1778927513587,51.43,77734.23,0.0,-0.99999,0.0,0.00286]
[1778927516612,51.43,77738.06,0.0,-0.99999,0.0,0.00287]
[1778927518133,51.43,77735.42,0.0,-0.99999,0.0,0.00286]
[1778927521645,51.43,77732.41,0.0,-0.99999,0.0,0.00285]
[1778927526683,51.43,77732.63,0.0,-0.99999,0.0,0.00285]
[1778927527689,51.43,77726.96,0.0,-0.99999,0.0,0.00283]
[1778927528695,51.43,77724.86,0.0,-0.99999,0.0,0.00282]
[1778927529703,51.43,77740.78,0.0,-0.99999,0.0,0.00289]
[1778927530710,51.43,77755.27,0.0,-0.99999,0.0,0.00295]
[1778927531717,51.43,77757.49,0.0,-0.99999,0.0,0.00296]
[1778927535744,51.43,77761.22,0.0,-0.99999,0.0,0.00297]
[1778927540780,51.43,77766.94,0.0,-0.99999,0.0,0.003]
[1778927541787,51.43,77776.95,0.0,-0.99999,0.0,0.00304]
[1778927542793,51.43,77778.22,0.0,-0.99999,0.0,0.00305]
[1778927543804,51.43,77792.89,0.0,-0.99999,0.0,0.00312]
[1778927544808,51.43,77794.23,0.0,-0.99999,0.0,0.00312]
[1778927547829,51.43,77799.64,0.0,-0.99999,0.0,0.00315]
[1778927549842,51.43,77801.04,0.0,-0.99999,0.0,0.00315]
[1778927554880,51.43,77817.34,0.0,-0.99999,0.0,0.00322]
[1778927555887,51.43,77828.33,0.0,-0.99999,0.0,0.00327]
[1778927556894,51.43,77830.81,0.0,-0.99999,0.0,0.00328]
[1778927561929,51.43,77838.4,0.0,-0.99999,0.0,0.00332]
[1778927563944,51.43,77846.66,0.0,-0.99999,0.0,0.00336]
[1778927564950,51.43,77852.92,0.0,-0.99999,0.0,0.00339]
[1778927565957,51.43,77853.33,0.0,-0.99999,0.0,0.00339]
[1778927568979,51.43,77860.41,0.0,-0.99999,0.0,0.00343]
[1778927575024,51.43,77861.61,0.0,-0.99999,0.0,0.00344]
[1778927580058,51.43,77861.27,0.0,-0.99999,0.0,0.00343]
[1778927585094,51.43,77864.76,0.0,-0.99999,0.0,0.00345]
[1778927590138,51.43,77867.43,0.0,-0.99999,0.0,0.00347]
[1778927592146,51.43,77873.6,0.0,-0.99999,0.0,0.0035]
[1778927596174,51.43,77877.11,0.0,-0.99999,0.0,0.00351]
[1778927599195,51.43,77882.32,0.0,-0.99999,0.0,0.00354]
[1778927600201,51.43,77884.85,0.0,-0.99999,0.0,0.00355]
[1778927602217,51.43,77888.34,0.0,-0.99999,0.0,0.00357]
[1778927603224,51.43,77875.18,0.0,-0.99999,0.0,0.0035]
[1778927604232,51.43,77879.31,0.0,-0.99999,0.0,0.00353]
[1778927605238,51.43,77878.47,0.0,-0.99999,0.0,0.00352]
[1778927607251,51.43,77872.07,0.0,-0.99999,0.0,0.00349]
[1778927609267,51.43,77864.93,0.0,-0.99999,0.0,0.00345]
[1778927612286,51.43,77878.12,0.0,-0.99999,0.0,0.00351]
[1778927613298,51.43,77881.15,0.0,-0.99999,0.0,0.00352]
[1778927618836,51.43,77886.78,0.0,-0.99999,0.0,0.00355]
[1778927621350,51.43,77890.44,0.0,-0.99999,0.0,0.00357]
[1778927626385,51.43,77899.19,0.0,-0.99999,0.0,0.00362]
[1778927628910,51.43,77902.61,0.0,-0.99999,0.0,0.00364]
[1778927632427,51.43,77905.65,0.0,-0.99999,0.0,0.00365]
[1778927633435,51.43,77914.98,0.0,-0.99998,0.0,0.0037]
[1778927634442,51.43,77913.61,0.0,-0.99999,0.0,0.00369]
[1778927637462,51.43,77906.66,0.0,-0.99999,0.0,0.00366]
[1778927638980,51.43,77905.94,0.0,-0.99999,0.0,0.00365]
[1778927643505,51.43,77900.92,0.0,-0.99999,0.0,0.00363]
[1778927645518,51.43,77900.6,0.0,-0.99999,0.0,0.00363]
[1778927650553,51.43,77897.6,0.0,-0.99999,0.0,0.00361]
[1778927655589,51.43,77892.25,0.0,-0.99999,0.0,0.00358]
[1778927657602,51.43,77886.74,0.0,-0.99999,0.0,0.00355]
[1778927659121,51.43,77882.84,0.0,-0.99999,0.0,0.00353]
[1778927661630,51.43,77882.65,0.0,-0.99999,0.0,0.00353]
[1778927666665,51.43,77880.11,0.0,-0.99999,0.0,0.00352]
[1778927669191,51.43,77871.55,0.0,-0.99999,0.0,0.00347]
[1778927670700,51.43,77869.1,0.0,-0.99999,0.0,0.00346]
[1778927673715,51.43,77872.41,0.0,-0.99999,0.0,0.00347]
[1778927674722,51.43,77871.58,0.0,-0.99999,0.0,0.00346]
[1778927677743,51.43,77881.32,0.0,-0.99999,0.0,0.00351]
[1778927679261,51.43,77880.05,0.0,-0.99999,0.0,0.00351]
[1778927683787,51.43,77871.14,0.0,-0.99999,0.0,0.00346]
[1778927684794,51.43,77870.44,0.0,-0.99999,0.0,0.00346]
[1778927689829,51.43,77871.2,0.0,-0.99999,0.0,0.00346]
[1778927691843,51.43,77864.44,0.0,-0.99999,0.0,0.00343]
[1778927694864,51.43,77863.47,0.0,-0.99999,0.0,0.00342]
[1778927699899,51.43,77861.93,0.0,-0.99999,0.0,0.00341]
[1778927704935,51.43,77875.94,0.0,-0.99999,0.0,0.00348]
[1778927705943,51.43,77879.91,0.0,-0.99999,0.0,0.0035]
[1778927710980,51.43,77878.43,0.0,-0.99999,0.0,0.0035]
[1778927716013,51.43,77883.36,0.0,-0.99999,0.0,0.00352]
[1778927717019,51.43,77887.1,0.0,-0.99999,0.0,0.00354]
[1778927719035,51.43,77885.11,0.0,-0.99999,0.0,0.00353]
[1778927724069,51.43,77891.06,0.0,-0.99999,0.0,0.00356]
[1778927725076,51.43,77892.02,0.0,-0.99999,0.0,0.00357]
[1778927727090,51.43,77872.23,0.0,-0.99999,0.0,0.00347]
[1778927728097,51.43,77880.92,0.0,-0.99999,0.0,0.00351]
[1778927729110,51.43,77884.71,0.0,-0.99999,0.0,0.00353]
[1778927734139,51.43,77885.1,0.0,-0.99999,0.0,0.00352]
[1778927737161,51.43,77888.69,0.0,-0.99999,0.0,0.00354]
[1778927738169,51.43,77919.07,0.0,-0.99998,0.0,0.0037]
[1778927739176,51.43,77924.35,0.0,-0.99998,0.0,0.00373]
[1778927740182,51.43,77923.09,0.0,-0.99998,0.0,0.00372]
[1778927742198,51.43,77919.43,0.0,-0.99998,0.0,0.0037]
[1778927746225,51.43,77910.65,0.0,-0.99999,0.0,0.00365]
[1778927747231,51.43,77905.52,0.0,-0.99999,0.0,0.00363]
[1778927748238,51.43,77904.45,0.0,-0.99999,0.0,0.00362]
[1778927753273,51.43,77904.17,0.0,-0.99999,0.0,0.00362]
[1778927758309,51.43,77900.87,0.0,-0.99999,0.0,0.0036]
[1778927763381,51.43,77907.91,0.0,-0.99999,0.0,0.00364]
[1778927768382,51.43,77907.86,0.0,-0.99999,0.0,0.00364]
[1778927769389,51.43,77904.0,0.0,-0.99999,0.0,0.00362]
[1778927774424,51.43,77900.62,0.0,-0.99999,0.0,0.0036]
[1778927777445,51.43,77893.56,0.0,-0.99999,0.0,0.00356]
[1778927782480,51.43,77890.77,0.0,-0.99999,0.0,0.00355]
[1778927786507,51.43,77879.49,0.0,-0.99999,0.0,0.00349]
[1778927788524,51.43,77873.35,0.0,-0.99999,0.0,0.00346]
[1778927791542,51.43,77867.93,0.0,-0.99999,0.0,0.00342]
[1778927793556,51.43,77862.93,0.0,-0.99999,0.0,0.0034]
[1778927798591,51.43,77864.38,0.0,-0.99999,0.0,0.0034]
[1778927801612,51.43,77853.74,0.0,-0.99999,0.0,0.00335]
[1778927802620,51.43,77851.34,0.0,-0.99999,0.0,0.00334]
[1778927804634,51.43,77846.01,0.0,-0.99999,0.0,0.00331]
[1778927805641,51.43,77845.5,0.0,-0.99999,0.0,0.00331]
[1778927808661,51.43,77842.18,0.0,-0.99999,0.0,0.00329]
[1778927813703,51.43,77843.64,0.0,-0.99999,0.0,0.0033]
[1778927818737,51.43,77845.12,0.0,-0.99999,0.0,0.00331]
[1778927822766,51.43,77838.01,0.0,-0.99999,0.0,0.00327]
[1778927824781,51.43,77845.28,0.0,-0.99999,0.0,0.00331]
[1778927826793,51.43,77845.11,0.0,-0.99999,0.0,0.00331]
[1778927831829,51.43,77844.58,0.0,-0.99999,0.0,0.00331]
[1778927835856,51.43,77838.94,0.0,-0.99999,0.0,0.00328]
[1778927836864,51.43,77822.78,0.0,-0.99999,0.0,0.0032]
[1778927837871,51.43,77819.8,0.0,-0.99999,0.0,0.00319]
[1778927843914,51.43,77821.43,0.0,-0.99999,0.0,0.00319]
[1778927848952,51.43,77792.36,0.0,-0.99999,0.0,0.00306]
[1778927850492,51.43,77811.36,0.0,-0.99999,0.0,0.00315]
[1778927850962,51.43,77811.36,0.0,-0.99999,0.0,0.00315]
[1778927851970,51.43,77810.33,0.0,-0.99999,0.0,0.00313]
[1778927854990,51.43,77815.56,0.0,-0.99999,0.0,0.00316]
[1778927855996,51.43,77813.97,0.0,-0.99999,0.0,0.00315]
[1778927858010,51.43,77829.63,0.0,-0.99999,0.0,0.00322]
[1778927859017,51.43,77834.92,0.0,-0.99999,0.0,0.00325]
[1778927860026,51.43,77836.96,0.0,-0.99999,0.0,0.00326]
[1778927862046,51.43,77833.15,0.0,-0.99999,0.0,0.00324]
[1778927863053,51.43,77817.37,0.0,-0.99999,0.0,0.00316]
[1778927864061,51.43,77814.98,0.0,-0.99999,0.0,0.00315]
[1778927869095,51.43,77819.77,0.0,-0.99999,0.0,0.00318]
[1778927870102,51.43,77818.93,0.0,-0.99999,0.0,0.00317]
[1778927875138,51.43,77817.19,0.0,-0.99999,0.0,0.00316]
[1778927880172,51.43,77818.83,0.0,-0.99999,0.0,0.00317]
[1778927885207,51.43,77819.58,0.0,-0.99999,0.0,0.00317]
[1778927887222,51.43,77828.14,0.0,-0.99999,0.0,0.00321]
[1778927888228,51.43,77830.19,0.0,-0.99999,0.0,0.00322]
[1778927893263,51.43,77828.15,0.0,-0.99999,0.0,0.00321]
[1778927898298,51.43,77832.14,0.0,-0.99999,0.0,0.00323]
[1778927900313,51.43,77835.47,0.0,-0.99999,0.0,0.00325]
[1778927903334,51.43,77826.78,0.0,-0.99999,0.0,0.00321]
[1778927904343,51.43,77819.66,0.0,-0.99999,0.0,0.00317]
[1778927905347,51.43,77801.14,0.0,-0.99999,0.0,0.00309]
[1778927906355,51.43,77800.98,0.0,-0.99999,0.0,0.00309]
[1778927910382,51.43,77806.69,0.0,-0.99999,0.0,0.00311]
[1778927913403,51.43,77808.83,0.0,-0.99999,0.0,0.00311]
[1778927918442,51.43,77812.36,0.0,-0.99999,0.0,0.00313]
[1778927922471,51.43,77807.3,0.0,-0.99999,0.0,0.00311]
[1778927927504,51.43,77808.09,0.0,-0.99999,0.0,0.00311]
[1778927932540,51.43,77810.78,0.0,-0.99999,0.0,0.00312]
[1778927937574,51.43,77810.73,0.0,-0.99999,0.0,0.00312]
[1778927940596,51.43,77818.25,0.0,-0.99999,0.0,0.00316]
[1778927941604,51.43,77823.38,0.0,-0.99999,0.0,0.00318]
[1778927942610,51.43,77822.6,0.0,-0.99999,0.0,0.00318]
[1778927947644,51.43,77821.6,0.0,-0.99999,0.0,0.00317]
[1778927948654,51.43,77814.32,0.0,-0.99999,0.0,0.00314]
[1778927949666,51.43,77813.01,0.0,-0.99999,0.0,0.00313]
[1778927954693,51.43,77809.79,0.0,-0.99999,0.0,0.00312]
[1778927959728,51.43,77810.44,0.0,-0.99999,0.0,0.00312]
[1778927964766,51.43,77814.49,0.0,-0.99999,0.0,0.00314]
[1778927969801,51.43,77813.65,0.0,-0.99999,0.0,0.00314]
[1778927971344,51.43,77819.15,0.0,-0.99999,0.0,0.00315]
[1778927972822,51.43,77819.35,0.0,-0.99999,0.0,0.00315]
[1778927976852,51.43,77812.87,0.0,-0.99999,0.0,0.00312]
[1778927977857,51.43,77809.69,0.0,-0.99999,0.0,0.00311]
[1778927981414,51.43,77815.67,0.0,-0.99999,0.0,0.00313]
[1778927984906,51.43,77819.83,0.0,-0.99999,0.0,0.00315]
[1778927989942,51.43,77821.38,0.0,-0.99999,0.0,0.00316]
[1778927991484,51.43,77830.79,0.0,-0.99999,0.0,0.00321]
[1778927992962,51.43,77830.72,0.0,-0.99999,0.0,0.0032]
[1778927999004,51.43,77831.72,0.0,-0.99999,0.0,0.00321]
[1778928003042,51.43,77821.77,0.0,-0.99999,0.0,0.00316]
[1778928005048,51.43,77821.17,0.0,-0.99999,0.0,0.00316]
[1778928010084,51.43,77820.09,0.0,-0.99999,0.0,0.00316]
[1778928015119,51.43,77818.5,0.0,-0.99999,0.0,0.00315]
[1778928020153,51.43,77818.39,0.0,-0.99999,0.0,0.00315]
[1778928025191,51.43,77806.95,0.0,-0.99999,0.0,0.00309]
[1778928026197,51.43,77804.84,0.0,-0.99999,0.0,0.00308]
[1778928028209,51.43,77811.82,0.0,-0.99999,0.0,0.00312]
[1778928031769,51.43,77815.69,0.0,-0.99999,0.0,0.00312]
[1778928037272,51.43,77814.43,0.0,-0.99999,0.0,0.00312]
[1778928042307,51.43,77814.91,0.0,-0.99999,0.0,0.00312]
[1778928048349,51.43,77815.2,0.0,-0.99999,0.0,0.00312]
[1778928053385,51.43,77811.31,0.0,-0.99999,0.0,0.0031]
[1778928058419,51.43,77810.39,0.0,-0.99999,0.0,0.0031]
[1778928063453,51.43,77809.2,0.0,-0.99999,0.0,0.00309]
[1778928065470,51.43,77803.67,0.0,-0.99999,0.0,0.00307]
[1778928070505,51.43,77809.57,0.0,-0.99999,0.0,0.0031]
[1778928071510,51.43,77810.49,0.0,-0.99999,0.0,0.0031]
[1778928076545,51.43,77806.45,0.0,-0.99999,0.0,0.00308]
[1778928081584,51.43,77806.35,0.0,-0.99999,0.0,0.00308]
[1778928086618,51.43,77808.19,0.0,-0.99999,0.0,0.00309]
[1778928088632,51.43,77813.02,0.0,-0.99999,0.0,0.00311]
[1778928093668,51.43,77813.16,0.0,-0.99999,0.0,0.0031]
[1778928095685,51.43,77819.87,0.0,-0.99999,0.0,0.00313]
[1778928097698,51.43,77821.22,0.0,-0.99999,0.0,0.00314]
[1778928102731,51.43,77822.09,0.0,-0.99999,0.0,0.00314]
[1778928107767,51.43,77827.89,0.0,-0.99999,0.0,0.00317]
[1778928108774,51.43,77825.45,0.0,-0.99999,0.0,0.00316]
[1778928113808,51.43,77826.46,0.0,-0.99999,0.0,0.00316]
[1778928119851,51.43,77826.82,0.0,-0.99999,0.0,0.00316]
[1778928124885,51.43,77828.54,0.0,-0.99999,0.0,0.00317]
[1778928129920,51.43,77829.14,0.0,-0.99999,0.0,0.00318]
[1778928134957,51.43,77827.97,0.0,-0.99999,0.0,0.00317]
[1778928139991,51.43,77824.13,0.0,-0.99999,0.0,0.00315]
[1778928145027,51.43,77825.47,0.0,-0.99999,0.0,0.00316]
[1778928147039,51.43,77831.45,0.0,-0.99999,0.0,0.00319]
[1778928148046,51.43,77835.83,0.0,-0.99999,0.0,0.00321]
[1778928149054,51.43,77835.53,0.0,-0.99999,0.0,0.00321]
[1778928152614,51.43,77830.08,0.0,-0.99999,0.0,0.00317]
[1778928158117,51.43,77839.15,0.0,-0.99999,0.0,0.00321]
[1778928160131,51.43,77840.01,0.0,-0.99999,0.0,0.00322]
[1778928165165,51.43,77842.14,0.0,-0.99999,0.0,0.00323]
[1778928170200,51.43,77841.1,0.0,-0.99999,0.0,0.00322]
[1778928175235,51.43,77844.72,0.0,-0.99999,0.0,0.00324]
[1778928181277,51.43,77842.88,0.0,-0.99999,0.0,0.00323]
[1778928185305,51.43,77850.37,0.0,-0.99999,0.0,0.00326]
[1778928186312,51.43,77849.64,0.0,-0.99999,0.0,0.00326]
[1778928191347,51.43,77847.33,0.0,-0.99999,0.0,0.00325]
[1778928194370,51.43,77841.0,0.0,-0.99999,0.0,0.00322]
[1778928195377,51.43,77841.45,0.0,-0.99999,0.0,0.00322]
[1778928200414,51.43,77841.3,0.0,-0.99999,0.0,0.00322]
[1778928205447,51.43,77840.75,0.0,-0.99999,0.0,0.00322]
[1778928210482,51.43,77838.56,0.0,-0.99999,0.0,0.00321]
[1778928212497,51.43,77834.8,0.0,-0.99999,0.0,0.00318]
[1778928217531,51.43,77831.47,0.0,-0.99999,0.0,0.00316]
[1778928222566,51.43,77831.14,0.0,-0.99999,0.0,0.00316]
[1778928227601,51.43,77831.07,0.0,-0.99999,0.0,0.00316]
[1778928233643,51.43,77830.0,0.0,-0.99999,0.0,0.00316]
[1778928238679,51.43,77828.65,0.0,-0.99999,0.0,0.00315]
[1778928243713,51.43,77829.63,0.0,-0.99999,0.0,0.00316]
[1778928249755,51.43,77827.5,0.0,-0.99999,0.0,0.00315]
[1778928254790,51.43,77826.92,0.0,-0.99999,0.0,0.00314]
[1778928259827,51.43,77829.05,0.0,-0.99999,0.0,0.00315]
[1778928264860,51.43,77829.05,0.0,-0.99999,0.0,0.00315]
[1778928269896,51.43,77829.8,0.0,-0.99999,0.0,0.00316]
[1778928274930,51.43,77829.62,0.0,-0.99999,0.0,0.00314]
[1778928279965,51.43,77827.84,0.0,-0.99999,0.0,0.00314]
[1778928284999,51.43,77828.61,0.0,-0.99999,0.0,0.00314]
[1778928290040,51.43,77829.46,0.0,-0.99999,0.0,0.00314]
[1778928295074,51.43,77831.91,0.0,-0.99999,0.0,0.00316]
[1778928300108,51.43,77831.32,0.0,-0.99999,0.0,0.00315]
[1778928305143,51.43,77829.69,0.0,-0.99999,0.0,0.00314]
[1778928309172,51.43,77823.43,0.0,-0.99999,0.0,0.00312]
[1778928310179,51.43,77821.72,0.0,-0.99999,0.0,0.00311]
[1778928315213,51.43,77825.99,0.0,-0.99999,0.0,0.00313]
[1778928320248,51.43,77824.67,0.0,-0.99999,0.0,0.00312]
[1778928325283,51.43,77824.22,0.0,-0.99999,0.0,0.00312]
[1778928331325,51.43,77823.18,0.0,-0.99999,0.0,0.0031]
[1778928338375,51.43,77822.33,0.0,-0.99999,0.0,0.0031]
[1778928343951,51.43,77821.62,0.0,-0.99999,0.0,0.0031]
[1778928348444,51.43,77812.61,0.0,-0.99999,0.0,0.00306]
[1778928349451,51.43,77810.34,0.0,-0.99999,0.0,0.00305]
[1778928352477,51.43,77807.1,0.0,-0.99999,0.0,0.00303]
[1778928354021,51.43,77819.81,0.0,-0.99999,0.0,0.00309]
[1778928354487,51.43,77819.81,0.0,-0.99999,0.0,0.00309]
[1778928356501,51.43,77822.12,0.0,-0.99999,0.0,0.0031]
[1778928361536,51.43,77822.26,0.0,-0.99999,0.0,0.0031]
[1778928366579,51.43,77826.52,0.0,-0.99999,0.0,0.00312]
[1778928368591,51.43,77823.85,0.0,-0.99999,0.0,0.00311]
[1778928371611,51.43,77817.69,0.0,-0.99999,0.0,0.00308]
[1778928372618,51.43,77817.03,0.0,-0.99999,0.0,0.00308]
[1778928377654,51.43,77821.05,0.0,-0.99999,0.0,0.00309]
[1778928382688,51.43,77821.37,0.0,-0.99999,0.0,0.0031]
[1778928387723,51.43,77823.52,0.0,-0.99999,0.0,0.00311]
[1778928392758,51.43,77822.5,0.0,-0.99999,0.0,0.00309]
[1778928397793,51.43,77827.28,0.0,-0.99999,0.0,0.00311]
[1778928401822,51.43,77829.95,0.0,-0.99999,0.0,0.00312]
[1778928406856,51.43,77831.39,0.0,-0.99999,0.0,0.00313]
[1778928411891,51.43,77831.48,0.0,-0.99999,0.0,0.00313]
[1778928415919,51.43,77837.29,0.0,-0.99999,0.0,0.00316]
[1778928420954,51.43,77837.97,0.0,-0.99999,0.0,0.00316]
[1778928423975,51.43,77843.54,0.0,-0.99999,0.0,0.00319]
[1778928424982,51.43,77845.17,0.0,-0.99999,0.0,0.0032]
[1778928430017,51.43,77845.95,0.0,-0.99999,0.0,0.0032]
[1778928435053,51.43,77850.01,0.0,-0.99999,0.0,0.00322]
[1778928440089,51.43,77855.71,0.0,-0.99999,0.0,0.00325]
[1778928441096,51.43,77865.85,0.0,-0.99999,0.0,0.00329]
[1778928442103,51.43,77868.72,0.0,-0.99999,0.0,0.00331]
[1778928446132,51.43,77875.45,0.0,-0.99999,0.0,0.00334]
[1778928451167,51.43,77876.78,0.0,-0.99999,0.0,0.00334]
[1778928456202,51.43,77873.09,0.0,-0.99999,0.0,0.00332]
[1778928457209,51.43,77867.3,0.0,-0.99999,0.0,0.00329]
[1778928458218,51.43,77867.75,0.0,-0.99999,0.0,0.00329]
[1778928463255,51.43,77869.57,0.0,-0.99999,0.0,0.0033]
[1778928468289,51.43,77865.51,0.0,-0.99999,0.0,0.00328]
[1778928471310,51.43,77871.25,0.0,-0.99999,0.0,0.00331]
[1778928476347,51.43,77876.69,0.0,-0.99999,0.0,0.00334]
[1778928481381,51.43,77880.13,0.0,-0.99999,0.0,0.00335]
[1778928484933,51.43,77884.79,0.0,-0.99999,0.0,0.00338]
[1778928487422,51.43,77889.83,0.0,-0.99999,0.0,0.0034]
[1778928492458,51.43,77890.13,0.0,-0.99999,0.0,0.0034]
[1778928497492,51.43,77889.75,0.0,-0.99999,0.0,0.0034]
[1778928502528,51.43,77888.84,0.0,-0.99999,0.0,0.0034]
[1778928507565,51.43,77892.95,0.0,-0.99999,0.0,0.00342]
[1778928510583,51.43,77893.12,0.0,-0.99999,0.0,0.00342]
[1778928516625,51.43,77891.08,0.0,-0.99999,0.0,0.0034]
[1778928519646,51.43,77885.76,0.0,-0.99999,0.0,0.00337]
[1778928525227,51.43,77882.96,0.0,-0.99999,0.0,0.00335]
[1778928530725,51.43,77880.02,0.0,-0.99999,0.0,0.00334]
[1778928532738,51.43,77875.73,0.0,-0.99999,0.0,0.00332]
[1778928537772,51.43,77872.94,0.0,-0.99999,0.0,0.00331]
[1778928542807,51.43,77874.25,0.0,-0.99999,0.0,0.00331]
[1778928547842,51.43,77868.72,0.0,-0.99999,0.0,0.00329]
[1778928552877,51.43,77870.73,0.0,-0.99999,0.0,0.0033]
[1778928557912,51.43,77873.67,0.0,-0.99999,0.0,0.00331]
[1778928562947,51.43,77874.26,0.0,-0.99999,0.0,0.00331]
[1778928567982,51.43,77875.22,0.0,-0.99999,0.0,0.00332]
[1778928574025,51.43,77876.27,0.0,-0.99999,0.0,0.00331]
[1778928579060,51.43,77874.86,0.0,-0.99999,0.0,0.0033]
[1778928584094,51.43,77871.16,0.0,-0.99999,0.0,0.00329]
[1778928589129,51.43,77867.45,0.0,-0.99999,0.0,0.00327]
[1778928594165,51.43,77867.35,0.0,-0.99999,0.0,0.00327]
[1778928599200,51.43,77865.42,0.0,-0.99999,0.0,0.00326]
[1778928602223,51.43,77856.36,0.0,-0.99999,0.0,0.00321]
[1778928603230,51.43,77853.12,0.0,-0.99999,0.0,0.0032]
[1778928606251,51.43,77851.28,0.0,-0.99999,0.0,0.00319]
[1778928611286,51.43,77849.47,0.0,-0.99999,0.0,0.00318]
[1778928616323,51.43,77844.78,0.0,-0.99999,0.0,0.00316]
[1778928618337,51.43,77849.88,0.0,-0.99999,0.0,0.00318]
[1778928623372,51.43,77859.08,0.0,-0.99999,0.0,0.00323]
[1778928624378,51.43,77861.23,0.0,-0.99999,0.0,0.00324]
[1778928631427,51.43,77860.95,0.0,-0.99999,0.0,0.00323]
[1778928636467,51.43,77868.94,0.0,-0.99999,0.0,0.00326]
[1778928641498,51.43,77872.88,0.0,-0.99999,0.0,0.00328]
[1778928646533,51.43,77877.44,0.0,-0.99999,0.0,0.0033]
[1778928651568,51.43,77877.8,0.0,-0.99999,0.0,0.00331]
[1778928656604,51.43,77879.57,0.0,-0.99999,0.0,0.00332]
[1778928661637,51.43,77882.74,0.0,-0.99999,0.0,0.00333]
[1778928666673,51.43,77884.12,0.0,-0.99999,0.0,0.00334]
[1778928669708,51.43,77889.54,0.0,-0.99999,0.0,0.00336]
[1778928671722,51.43,77884.7,0.0,-0.99999,0.0,0.00334]
[1778928673742,51.43,77884.79,0.0,-0.99999,0.0,0.00334]
[1778928676278,51.43,77892.95,0.0,-0.99999,0.0,0.00338]
[1778928681793,51.43,77889.22,0.0,-0.99999,0.0,0.00336]
[1778928682800,51.43,77882.05,0.0,-0.99999,0.0,0.00333]
[1778928683808,51.43,77881.78,0.0,-0.99999,0.0,0.00333]
[1778928684815,51.43,77876.46,0.0,-0.99999,0.0,0.0033]
[1778928686348,51.43,77877.38,0.0,-0.99999,0.0,0.0033]
[1778928691866,51.43,77874.58,0.0,-0.99999,0.0,0.00328]
[1778928696901,51.43,77876.77,0.0,-0.99999,0.0,0.00329]
[1778928701936,51.43,77877.07,0.0,-0.99999,0.0,0.00329]
[1778928706489,51.43,77872.06,0.0,-0.99999,0.0,0.00327]
[1778928708985,51.43,77866.9,0.0,-0.99999,0.0,0.00324]
[1778928714020,51.43,77866.85,0.0,-0.99999,0.0,0.00324]
[1778928719055,51.43,77867.18,0.0,-0.99999,0.0,0.00324]
[1778928724090,51.43,77866.32,0.0,-0.99999,0.0,0.00324]
[1778928729126,51.43,77868.69,0.0,-0.99999,0.0,0.00325]
[1778928734164,51.43,77877.82,0.0,-0.99999,0.0,0.0033]
[1778928735167,51.43,77878.98,0.0,-0.99999,0.0,0.0033]
[1778928739196,51.43,77884.3,0.0,-0.99999,0.0,0.00333]
[1778928744231,51.43,77885.29,0.0,-0.99999,0.0,0.00333]
[1778928749267,51.43,77885.03,0.0,-0.99999,0.0,0.00333]
[1778928754301,51.43,77884.42,0.0,-0.99999,0.0,0.00332]
[1778928759336,51.43,77884.32,0.0,-0.99999,0.0,0.00332]
[1778928764371,51.43,77883.57,0.0,-0.99999,0.0,0.00331]
[1778928766388,51.43,77890.47,0.0,-0.99999,0.0,0.00335]
[1778928767396,51.43,77891.39,0.0,-0.99999,0.0,0.00335]
[1778928770418,51.43,77896.66,0.0,-0.99999,0.0,0.00338]
[1778928772428,51.43,77899.35,0.0,-0.99999,0.0,0.00339]
[1778928777463,51.43,77897.76,0.0,-0.99999,0.0,0.00338]
[1778928782497,51.43,77896.86,0.0,-0.99999,0.0,0.00338]
[1778928787533,51.43,77893.0,0.0,-0.99999,0.0,0.00336]
[1778928792567,51.43,77889.81,0.0,-0.99999,0.0,0.00334]
[1778928795593,51.43,77885.34,0.0,-0.99999,0.0,0.00332]
[1778928800628,51.43,77885.74,0.0,-0.99999,0.0,0.00332]
[1778928805662,51.43,77885.29,0.0,-0.99999,0.0,0.00332]
[1778928811704,51.43,77879.53,0.0,-0.99999,0.0,0.00328]
[1778928817261,51.43,77861.58,0.0,-0.99999,0.0,0.00319]
[1778928818753,51.43,77860.73,0.0,-0.99999,0.0,0.00319]
[1778928823788,51.43,77863.03,0.0,-0.99999,0.0,0.0032]
[1778928829831,51.43,77862.79,0.0,-0.99999,0.0,0.0032]
[1778928834865,51.43,77862.44,0.0,-0.99999,0.0,0.0032]
[1778928839900,51.43,77863.54,0.0,-0.99999,0.0,0.0032]
[1778928844935,51.43,77859.89,0.0,-0.99999,0.0,0.00319]
[1778928852993,51.43,77856.07,0.0,-0.99999,0.0,0.00317]
[1778928858028,51.43,77854.74,0.0,-0.99999,0.0,0.00316]
[1778928863063,51.43,77855.71,0.0,-0.99999,0.0,0.00317]
[1778928868098,51.43,77855.17,0.0,-0.99999,0.0,0.00316]
[1778928873134,51.43,77854.59,0.0,-0.99999,0.0,0.00315]
[1778928880188,51.43,77853.5,0.0,-0.99999,0.0,0.00315]
[1778928887235,51.43,77852.87,0.0,-0.99999,0.0,0.00314]
[1778928892270,51.43,77852.54,0.0,-0.99999,0.0,0.00314]
[1778928897305,51.43,77852.16,0.0,-0.99999,0.0,0.00314]
[1778928905360,51.43,77850.05,0.0,-0.99999,0.0,0.00313]
[1778928910395,51.43,77850.06,0.0,-0.99999,0.0,0.00313]
[1778928915430,51.43,77851.19,0.0,-0.99999,0.0,0.00314]
[1778928918452,51.43,77864.26,0.0,-0.99999,0.0,0.0032]
[1778928919459,51.43,77874.07,0.0,-0.99999,0.0,0.00324]
[1778928920469,51.43,77875.45,0.0,-0.99999,0.0,0.00325]
[1778928925504,51.43,77880.26,0.0,-0.99999,0.0,0.00327]
[1778928930543,51.43,77881.91,0.0,-0.99999,0.0,0.00328]
[1778928935578,51.43,77882.21,0.0,-0.99999,0.0,0.00327]
[1778928940613,51.43,77886.21,0.0,-0.99999,0.0,0.00329]
[1778928945652,51.43,77888.01,0.0,-0.99999,0.0,0.0033]
[1778928950687,51.43,77887.63,0.0,-0.99999,0.0,0.0033]
[1778928955722,51.43,77888.23,0.0,-0.99999,0.0,0.0033]
[1778928960758,51.43,77888.19,0.0,-0.99999,0.0,0.0033]
[1778928963779,51.43,77892.48,0.0,-0.99999,0.0,0.00332]
[1778928964785,51.43,77892.87,0.0,-0.99999,0.0,0.00332]
[1778928969822,51.43,77889.36,0.0,-0.99999,0.0,0.00331]
[1778928974856,51.43,77887.98,0.0,-0.99999,0.0,0.0033]
[1778928976871,51.43,77894.78,0.0,-0.99999,0.0,0.00333]
[1778928981904,51.43,77892.07,0.0,-0.99999,0.0,0.00332]
[1778928988466,51.43,77891.81,0.0,-0.99999,0.0,0.00332]
[1778928993988,51.43,77892.03,0.0,-0.99999,0.0,0.00331]
[1778928998536,51.43,77891.09,0.0,-0.99999,0.0,0.0033]
[1778929004058,51.43,77891.07,0.0,-0.99999,0.0,0.0033]
[1778929009093,51.43,77891.17,0.0,-0.99999,0.0,0.0033]
[1778929014129,51.43,77895.65,0.0,-0.99999,0.0,0.00332]
[1778929019163,51.43,77899.66,0.0,-0.99999,0.0,0.00334]
[1778929024198,51.43,77899.87,0.0,-0.99999,0.0,0.00335]
[1778929029233,51.43,77898.97,0.0,-0.99999,0.0,0.00334]
[1778929033261,51.43,77904.37,0.0,-0.99999,0.0,0.00337]
[1778929038819,51.43,77906.42,0.0,-0.99999,0.0,0.00338]
[1778929039304,51.43,77906.42,0.0,-0.99999,0.0,0.00338]
[1778929041317,51.43,77904.74,0.0,-0.99999,0.0,0.00337]
[1778929045345,51.43,77894.88,0.0,-0.99999,0.0,0.00332]
[1778929046352,51.43,77892.68,0.0,-0.99999,0.0,0.00331]
[1778929051387,51.43,77890.86,0.0,-0.99999,0.0,0.00329]
[1778929055417,51.43,77881.73,0.0,-0.99999,0.0,0.00325]
[1778929056423,51.43,77880.12,0.0,-0.99999,0.0,0.00324]
[1778929061458,51.43,77881.98,0.0,-0.99999,0.0,0.00325]
[1778929066493,51.43,77883.38,0.0,-0.99999,0.0,0.00325]
[1778929071530,51.43,77883.4,0.0,-0.99999,0.0,0.00325]
[1778929076563,51.43,77884.59,0.0,-0.99999,0.0,0.00326]
[1778929081598,51.43,77885.35,0.0,-0.99999,0.0,0.00326]
[1778929084620,51.43,77878.32,0.0,-0.99999,0.0,0.00323]
[1778929085627,51.43,77876.9,0.0,-0.99999,0.0,0.00322]
[1778929090661,51.43,77878.05,0.0,-0.99999,0.0,0.00323]
[1778929095702,51.43,77873.51,0.0,-0.99999,0.0,0.00321]
[1778929100737,51.43,77875.16,0.0,-0.99999,0.0,0.00321]
[1778929105771,51.43,77875.21,0.0,-0.99999,0.0,0.00321]
[1778929110807,51.43,77877.27,0.0,-0.99999,0.0,0.00322]
[1778929115842,51.43,77877.98,0.0,-0.99999,0.0,0.00322]
[1778929121884,51.43,77879.71,0.0,-0.99999,0.0,0.00322]
[1778929124908,51.43,77885.9,0.0,-0.99999,0.0,0.00325]
[1778929125912,51.43,77886.6,0.0,-0.99999,0.0,0.00326]
[1778929130947,51.43,77886.82,0.0,-0.99999,0.0,0.00326]
[1778929135982,51.43,77890.78,0.0,-0.99999,0.0,0.00328]
[1778929141018,51.43,77892.55,0.0,-0.99999,0.0,0.00329]
[1778929146054,51.43,77892.24,0.0,-0.99999,0.0,0.00329]
[1778929151092,51.43,77892.81,0.0,-0.99999,0.0,0.00329]
[1778929156126,51.43,77892.43,0.0,-0.99999,0.0,0.00329]
[1778929161160,51.43,77892.21,0.0,-0.99999,0.0,0.00329]
[1778929167203,51.43,77889.54,0.0,-0.99999,0.0,0.00327]
[1778929172246,51.43,77889.67,0.0,-0.99999,0.0,0.00326]
[1778929177281,51.43,77890.37,0.0,-0.99999,0.0,0.00326]
[1778929182317,51.43,77893.03,0.0,-0.99999,0.0,0.00328]
[1778929187352,51.43,77895.11,0.0,-0.99999,0.0,0.00329]
[1778929192387,51.43,77894.71,0.0,-0.99999,0.0,0.00329]
[1778929199951,51.43,77894.29,0.0,-0.99999,0.0,0.00328]
[1778929202457,51.43,77904.85,0.0,-0.99999,0.0,0.00334]
[1778929203464,51.43,77907.34,0.0,-0.99999,0.0,0.00335]
[1778929204471,51.43,77913.24,0.0,-0.99999,0.0,0.00338]
[1778929205478,51.43,77914.71,0.0,-0.99999,0.0,0.00338]
[1778929207493,51.43,77933.72,0.0,-0.99999,0.0,0.00348]
[1778929208502,51.43,77939.51,0.0,-0.99999,0.0,0.00351]
[1778929210023,51.43,77950.88,0.0,-0.99999,0.0,0.00357]
[1778929211526,51.43,77954.81,0.0,-0.99999,0.0,0.00359]
[1778929216557,51.43,77958.97,0.0,-0.99999,0.0,0.00361]
[1778929218570,51.43,77963.99,0.0,-0.99999,0.0,0.00364]
[1778929221592,51.43,77970.53,0.0,-0.99999,0.0,0.00367]
[1778929225621,51.43,77975.85,0.0,-0.99998,0.0,0.0037]
[1778929230655,51.43,77980.69,0.0,-0.99998,0.0,0.00373]
[1778929235690,51.43,77995.21,0.0,-0.99998,0.0,0.0038]
[1778929236697,51.43,78000.65,0.0,-0.99998,0.0,0.00383]
[1778929237704,51.43,77996.87,0.0,-0.99998,0.0,0.0038]
[1778929239719,51.43,77993.41,0.0,-0.99998,0.0,0.00379]
[1778929242739,51.43,77995.97,0.0,-0.99998,0.0,0.0038]
[1778929245760,51.43,78005.89,0.0,-0.99998,0.0,0.00386]
[1778929246772,51.43,78012.56,0.0,-0.99998,0.0,0.00389]
[1778929247774,51.43,78017.06,0.0,-0.99998,0.0,0.00392]
[1778929248782,51.43,78008.14,0.0,-0.99998,0.0,0.00387]
[1778929249788,51.43,78008.61,0.0,-0.99998,0.0,0.00387]
[1778929254828,51.43,78011.17,0.0,-0.99998,0.0,0.00388]
[1778929258913,51.43,78005.68,0.0,-0.99998,0.0,0.00385]
[1778929261933,51.43,77996.35,0.0,-0.99998,0.0,0.0038]
[1778929263950,51.43,77991.25,0.0,-0.99998,0.0,0.00377]
[1778929265963,51.43,77996.86,0.0,-0.99998,0.0,0.0038]
[1778929268984,51.43,77989.54,0.0,-0.99998,0.0,0.00376]
[1778929274018,51.43,77983.14,0.0,-0.99998,0.0,0.00373]
[1778929279053,51.43,77979.79,0.0,-0.99998,0.0,0.00371]
[1778929284089,51.43,77979.86,0.0,-0.99998,0.0,0.00371]
[1778929289124,51.43,77983.86,0.0,-0.99998,0.0,0.00373]
[1778929291138,51.43,77991.17,0.0,-0.99998,0.0,0.00376]
[1778929296172,51.43,77996.7,0.0,-0.99998,0.0,0.00379]
[1778929298187,51.43,77991.62,0.0,-0.99998,0.0,0.00376]
[1778929303221,51.43,77992.18,0.0,-0.99998,0.0,0.00377]
[1778929308256,51.43,77985.79,0.0,-0.99998,0.0,0.00373]
[1778929313291,51.43,77986.78,0.0,-0.99998,0.0,0.00374]
[1778929318326,51.43,77985.14,0.0,-0.99998,0.0,0.00373]
[1778929322356,51.43,77992.59,0.0,-0.99998,0.0,0.00377]
[1778929323362,51.43,77995.04,0.0,-0.99998,0.0,0.00378]
[1778929325376,51.43,78000.44,0.0,-0.99998,0.0,0.00381]
[1778929330877,51.43,77999.18,0.0,-0.99998,0.0,0.0038]
[1778929334439,51.43,78001.52,0.0,-0.99998,0.0,0.00382]
[1778929338466,51.43,78007.14,0.0,-0.99998,0.0,0.00385]
[1778929340948,51.43,78012.89,0.0,-0.99998,0.0,0.00388]
[1778929345517,51.43,78001.81,0.0,-0.99998,0.0,0.00382]
[1778929346522,51.43,77995.88,0.0,-0.99998,0.0,0.00379]
[1778929347529,51.43,77993.25,0.0,-0.99998,0.0,0.00377]
[1778929351017,51.43,77988.55,0.0,-0.99998,0.0,0.00373]
[1778929356593,51.43,77988.92,0.0,-0.99998,0.0,0.00373]
[1778929362634,51.43,77990.04,0.0,-0.99998,0.0,0.00374]
[1778929367669,51.43,77989.99,0.0,-0.99998,0.0,0.00374]
[1778929371158,51.43,77986.39,0.0,-0.99998,0.0,0.00372]
[1778929376733,51.43,77990.02,0.0,-0.99998,0.0,0.00374]
[1778929381770,51.43,77986.92,0.0,-0.99998,0.0,0.00372]
[1778929387812,51.43,77990.36,0.0,-0.99998,0.0,0.00374]
[1778929391839,51.43,77997.36,0.0,-0.99998,0.0,0.00378]
[1778929397880,51.43,77998.89,0.0,-0.99998,0.0,0.00379]
[1778929399894,51.43,78004.74,0.0,-0.99998,0.0,0.00382]
[1778929404929,51.43,78004.35,0.0,-0.99998,0.0,0.00382]
[1778929410970,51.43,78006.41,0.0,-0.99998,0.0,0.00383]
[1778929412985,51.43,78001.02,0.0,-0.99998,0.0,0.00379]
[1778929418020,51.43,78000.74,0.0,-0.99998,0.0,0.00379]
[1778929423055,51.43,78001.52,0.0,-0.99998,0.0,0.00379]
[1778929428090,51.43,78002.04,0.0,-0.99998,0.0,0.00379]
[1778929433125,51.43,78001.72,0.0,-0.99998,0.0,0.00379]
[1778929438169,51.43,78001.83,0.0,-0.99998,0.0,0.00379]
[1778929443199,51.43,78001.56,0.0,-0.99998,0.0,0.00379]
[1778929448235,51.43,78001.35,0.0,-0.99998,0.0,0.00379]
[1778929453269,51.43,78001.99,0.0,-0.99998,0.0,0.00379]
[1778929458305,51.43,78003.71,0.0,-0.99998,0.0,0.0038]
[1778929463339,51.43,78002.38,0.0,-0.99998,0.0,0.0038]
[1778929468375,51.43,78001.52,0.0,-0.99998,0.0,0.00379]
[1778929473410,51.43,78002.0,0.0,-0.99998,0.0,0.00378]
[1778929478445,51.43,78001.77,0.0,-0.99998,0.0,0.00378]
[1778929483480,51.43,78000.54,0.0,-0.99998,0.0,0.00377]
[1778929488519,51.43,78000.37,0.0,-0.99998,0.0,0.00377]
[1778929493550,51.43,78001.13,0.0,-0.99998,0.0,0.00378]
[1778929498587,51.43,78001.38,0.0,-0.99998,0.0,0.00378]
[1778929499594,51.43,78006.73,0.0,-0.99998,0.0,0.00381]
[1778929500601,51.43,78007.7,0.0,-0.99998,0.0,0.00381]
[1778929502070,51.43,78002.0,0.0,-0.99998,0.0,0.00378]
[1778929504629,51.43,77997.89,0.0,-0.99998,0.0,0.00376]
[1778929510674,51.43,78000.12,0.0,-0.99998,0.0,0.00377]
[1778929514702,51.43,77994.36,0.0,-0.99998,0.0,0.00374]
[1778929515709,51.43,77994.7,0.0,-0.99998,0.0,0.00374]
[1778929520744,51.43,77992.56,0.0,-0.99998,0.0,0.00373]
[1778929525780,51.43,77994.06,0.0,-0.99998,0.0,0.00374]
[1778929530815,51.43,77993.92,0.0,-0.99998,0.0,0.00374]
[1778929535850,51.43,77994.24,0.0,-0.99998,0.0,0.00373]
[1778929540885,51.43,77995.32,0.0,-0.99998,0.0,0.00373]
[1778929547934,51.43,77995.6,0.0,-0.99998,0.0,0.00373]
[1778929552970,51.43,77996.25,0.0,-0.99998,0.0,0.00374]
[1778929558005,51.43,77997.06,0.0,-0.99998,0.0,0.00374]
[1778929563039,51.43,77996.13,0.0,-0.99998,0.0,0.00374]
[1778929568074,51.43,77996.73,0.0,-0.99998,0.0,0.00374]
[1778929573110,51.43,77997.02,0.0,-0.99998,0.0,0.00374]
[1778929574119,51.43,77981.37,0.0,-0.99999,0.0,0.00366]
[1778929575123,51.43,77975.11,0.0,-0.99999,0.0,0.00362]
[1778929576131,51.43,77979.83,0.0,-0.99999,0.0,0.00365]
[1778929581167,51.43,77976.75,0.0,-0.99999,0.0,0.00363]
[1778929588216,51.43,77972.22,0.0,-0.99999,0.0,0.00361]
[1778929593251,51.43,77968.74,0.0,-0.99999,0.0,0.00358]
[1778929598287,51.43,77966.87,0.0,-0.99999,0.0,0.00357]
[1778929603321,51.43,77967.09,0.0,-0.99999,0.0,0.00357]
[1778929608356,51.43,77962.38,0.0,-0.99999,0.0,0.00354]
[1778929613395,51.43,77961.6,0.0,-0.99999,0.0,0.00354]
[1778929618428,51.43,77958.03,0.0,-0.99999,0.0,0.00352]
[1778929623461,51.43,77958.31,0.0,-0.99999,0.0,0.00352]
[1778929628496,51.43,77959.16,0.0,-0.99999,0.0,0.00353]
[1778929632527,51.43,77953.05,0.0,-0.99999,0.0,0.00349]
[1778929637567,51.43,77954.1,0.0,-0.99999,0.0,0.0035]
[1778929639577,51.43,77960.15,0.0,-0.99999,0.0,0.00353]
[1778929643063,51.43,77977.49,0.0,-0.99999,0.0,0.00362]
[1778929646626,51.43,77984.95,0.0,-0.99999,0.0,0.00366]
[1778929651661,51.43,77985.66,0.0,-0.99999,0.0,0.00365]
[1778929656697,51.43,77989.25,0.0,-0.99999,0.0,0.00367]
[1778929657704,51.43,77996.41,0.0,-0.99998,0.0,0.00371]
[1778929663207,51.43,77991.08,0.0,-0.99998,0.0,0.00368]
[1778929668780,51.43,77986.43,0.0,-0.99999,0.0,0.00366]
[1778929673280,51.43,77985.34,0.0,-0.99999,0.0,0.00365]
[1778929678850,51.43,77985.51,0.0,-0.99999,0.0,0.00365]
[1778929683349,51.43,77992.04,0.0,-0.99998,0.0,0.00369]
[1778929688920,51.43,77996.45,0.0,-0.99998,0.0,0.00371]
[1778929693418,51.43,77999.86,0.0,-0.99998,0.0,0.00373]
[1778929698991,51.43,78003.24,0.0,-0.99998,0.0,0.00375]
[1778929704026,51.43,78001.12,0.0,-0.99998,0.0,0.00374]
[1778929709062,51.43,77998.1,0.0,-0.99998,0.0,0.00372]
[1778929713560,51.43,77992.87,0.0,-0.99998,0.0,0.00368]
[1778929719131,51.43,77991.59,0.0,-0.99999,0.0,0.00367]
[1778929724166,51.43,77991.81,0.0,-0.99999,0.0,0.00367]
[1778929729203,51.43,77987.84,0.0,-0.99999,0.0,0.00365]
[1778929735245,51.43,77986.37,0.0,-0.99999,0.0,0.00364]
[1778929740280,51.43,77986.2,0.0,-0.99999,0.0,0.00364]
[1778929746322,51.43,77987.9,0.0,-0.99999,0.0,0.00365]
[1778929751358,51.43,77988.11,0.0,-0.99999,0.0,0.00365]
[1778929756393,51.43,77989.46,0.0,-0.99999,0.0,0.00366]
[1778929761431,51.43,77994.63,0.0,-0.99998,0.0,0.00369]
[1778929766465,51.43,77994.91,0.0,-0.99998,0.0,0.00369]
[1778929768477,51.43,77999.88,0.0,-0.99998,0.0,0.00372]
[1778929773513,51.43,77997.63,0.0,-0.99998,0.0,0.00369]
[1778929778549,51.43,77993.71,0.0,-0.99999,0.0,0.00367]
[1778929783582,51.43,77989.17,0.0,-0.99999,0.0,0.00365]
[1778929789625,51.43,77992.35,0.0,-0.99999,0.0,0.00366]
[1778929794659,51.43,77992.38,0.0,-0.99999,0.0,0.00366]
[1778929799694,51.43,77993.0,0.0,-0.99999,0.0,0.00367]
[1778929804731,51.43,77995.0,0.0,-0.99998,0.0,0.00368]
[1778929809766,51.43,77996.29,0.0,-0.99998,0.0,0.00369]
[1778929814815,51.43,77995.01,0.0,-0.99998,0.0,0.00368]
[1778929820845,51.43,77995.02,0.0,-0.99998,0.0,0.00368]
[1778929825881,51.43,77994.76,0.0,-0.99998,0.0,0.00368]
[1778929830916,51.43,77993.43,0.0,-0.99999,0.0,0.00367]
[1778929836958,51.43,77995.44,0.0,-0.99999,0.0,0.00367]
[1778929841992,51.43,77995.38,0.0,-0.99999,0.0,0.00367]
[1778929847032,51.43,77995.75,0.0,-0.99999,0.0,0.00367]
[1778929852067,51.43,77995.26,0.0,-0.99999,0.0,0.00367]
[1778929858108,51.43,77994.69,0.0,-0.99999,0.0,0.00366]
[1778929863143,51.43,77993.9,0.0,-0.99999,0.0,0.00366]
[1778929868190,51.43,77999.27,0.0,-0.99998,0.0,0.00369]
[1778929869187,51.43,77996.28,0.0,-0.99999,0.0,0.00367]
[1778929874700,51.43,77993.84,0.0,-0.99999,0.0,0.00366]
[1778929878249,51.43,77988.51,0.0,-0.99999,0.0,0.00363]
[1778929883284,51.43,77984.12,0.0,-0.99999,0.0,0.00361]
[1778929888320,51.43,77978.91,0.0,-0.99999,0.0,0.00358]
[1778929893354,51.43,77975.1,0.0,-0.99999,0.0,0.00355]
[1778929898389,51.43,77971.5,0.0,-0.99999,0.0,0.00353]
[1778929903424,51.43,77967.28,0.0,-0.99999,0.0,0.00351]
[1778929908459,51.43,77964.61,0.0,-0.99999,0.0,0.00349]
[1778929913494,51.43,77963.6,0.0,-0.99999,0.0,0.00349]
[1778929918529,51.43,77962.82,0.0,-0.99999,0.0,0.00348]
[1778929923565,51.43,77960.92,0.0,-0.99999,0.0,0.00347]
[1778929928601,51.43,77959.21,0.0,-0.99999,0.0,0.00347]
[1778929933636,51.43,77958.51,0.0,-0.99999,0.0,0.00346]
[1778929938670,51.43,77958.22,0.0,-0.99999,0.0,0.00346]
[1778929943706,51.43,77957.55,0.0,-0.99999,0.0,0.00346]
[1778929948742,51.43,77958.35,0.0,-0.99999,0.0,0.00346]
[1778929953777,51.43,77966.33,0.0,-0.99999,0.0,0.00349]
[1778929957805,51.43,77972.79,0.0,-0.99999,0.0,0.00352]
[1778929960825,51.43,77977.89,0.0,-0.99999,0.0,0.00355]
[1778929965861,51.43,77980.0,0.0,-0.99999,0.0,0.00356]
[1778929971916,51.43,77983.59,0.0,-0.99999,0.0,0.00358]
[1778929976947,51.43,77985.14,0.0,-0.99999,0.0,0.00359]
[1778929981981,51.43,77986.26,0.0,-0.99999,0.0,0.00359]
[1778929983996,51.43,77991.49,0.0,-0.99999,0.0,0.00362]
[1778929989029,51.43,77992.05,0.0,-0.99999,0.0,0.00362]
[1778929993060,51.43,77998.96,0.0,-0.99999,0.0,0.00366]
[1778929998097,51.43,78004.54,0.0,-0.99998,0.0,0.00369]
[1778930000110,51.43,78010.13,0.0,-0.99998,0.0,0.00372]
[1778930001118,51.43,78011.42,0.0,-0.99998,0.0,0.00373]
[1778930006156,51.43,78009.71,0.0,-0.99998,0.0,0.00372]
[1778930011191,51.43,78014.02,0.0,-0.99998,0.0,0.00373]
[1778930017235,51.43,78015.85,0.0,-0.99998,0.0,0.00374]
[1778930020254,51.43,78019.73,0.0,-0.99998,0.0,0.00376]
[1778930025751,51.43,78021.69,0.0,-0.99998,0.0,0.00377]
[1778930031331,51.43,78023.38,0.0,-0.99998,0.0,0.00378]
[1778930036367,51.43,78027.75,0.0,-0.99998,0.0,0.00381]
[1778930041403,51.43,78027.49,0.0,-0.99998,0.0,0.00381]
[1778930046439,51.43,78031.71,0.0,-0.99998,0.0,0.00383]
[1778930048453,51.43,78037.24,0.0,-0.99998,0.0,0.00386]
[1778930053487,51.43,78038.52,0.0,-0.99998,0.0,0.00387]
[1778930059529,51.43,78040.36,0.0,-0.99998,0.0,0.00388]
[1778930064564,51.43,78038.14,0.0,-0.99998,0.0,0.00386]
[1778930066034,51.43,78026.86,0.0,-0.99998,0.0,0.0038]
[1778930066578,51.43,78026.86,0.0,-0.99998,0.0,0.0038]
[1778930071614,51.43,78022.44,0.0,-0.99998,0.0,0.00376]
[1778930075641,51.43,78017.18,0.0,-0.99998,0.0,0.00374]
[1778930080676,51.43,78017.0,0.0,-0.99998,0.0,0.00373]
[1778930085716,51.43,78014.67,0.0,-0.99998,0.0,0.00372]
[1778930090747,51.43,78011.96,0.0,-0.99998,0.0,0.00371]
[1778930095783,51.43,78011.32,0.0,-0.99998,0.0,0.0037]
[1778930100818,51.43,78011.0,0.0,-0.99998,0.0,0.0037]
[1778930105858,51.43,78009.05,0.0,-0.99998,0.0,0.00369]
[1778930108879,51.43,78003.03,0.0,-0.99999,0.0,0.00366]
[1778930113915,51.43,78005.66,0.0,-0.99998,0.0,0.00367]
[1778930120963,51.43,78006.82,0.0,-0.99998,0.0,0.00368]
[1778930121970,51.43,78013.56,0.0,-0.99998,0.0,0.00372]
[1778930127006,51.43,78010.79,0.0,-0.99998,0.0,0.0037]
[1778930132040,51.43,78011.91,0.0,-0.99998,0.0,0.00369]
[1778930137076,51.43,78012.66,0.0,-0.99998,0.0,0.0037]
[1778930142110,51.43,78009.54,0.0,-0.99998,0.0,0.00368]
[1778930147147,51.43,78010.31,0.0,-0.99998,0.0,0.00368]
[1778930149160,51.43,78015.41,0.0,-0.99998,0.0,0.00371]
[1778930155204,51.43,78015.34,0.0,-0.99998,0.0,0.00371]
[1778930160239,51.43,78015.46,0.0,-0.99998,0.0,0.00371]
[1778930165274,51.43,78016.79,0.0,-0.99998,0.0,0.00372]
[1778930170308,51.43,78019.5,0.0,-0.99998,0.0,0.00373]
[1778930175344,51.43,78024.52,0.0,-0.99998,0.0,0.00376]
[1778930180379,51.43,78027.66,0.0,-0.99998,0.0,0.00378]
[1778930183399,51.43,78033.91,0.0,-0.99998,0.0,0.00381]
[1778930185413,51.43,78038.51,0.0,-0.99998,0.0,0.00384]
[1778930189441,51.43,78043.61,0.0,-0.99998,0.0,0.00387]
[1778930191455,51.43,78048.74,0.0,-0.99998,0.0,0.00388]
[1778930194478,51.43,78057.47,0.0,-0.99998,0.0,0.00393]
[1778930195483,51.43,78057.35,0.0,-0.99998,0.0,0.00393]
[1778930200518,51.43,78062.61,0.0,-0.99998,0.0,0.00396]
[1778930205553,51.43,78066.12,0.0,-0.99998,0.0,0.00398]
[1778930208574,51.43,78073.77,0.0,-0.99998,0.0,0.00403]
[1778930209583,51.43,78077.59,0.0,-0.99998,0.0,0.00405]
[1778930211595,51.43,78079.84,0.0,-0.99998,0.0,0.00407]
[1778930217119,51.43,78074.86,0.0,-0.99998,0.0,0.00404]
[1778930222672,51.43,78074.17,0.0,-0.99998,0.0,0.00403]
[1778930228714,51.43,78071.51,0.0,-0.99998,0.0,0.00402]
[1778930234756,51.43,78073.12,0.0,-0.99998,0.0,0.00403]
[1778930239791,51.43,78069.28,0.0,-0.99998,0.0,0.004]
[1778930244826,51.43,78073.07,0.0,-0.99998,0.0,0.00403]
[1778930250868,51.43,78071.81,0.0,-0.99998,0.0,0.00402]
[1778930255903,51.43,78073.04,0.0,-0.99998,0.0,0.00401]
[1778930260938,51.43,78072.08,0.0,-0.99998,0.0,0.00401]
[1778930265973,51.43,78073.06,0.0,-0.99998,0.0,0.00401]
[1778930271009,51.43,78074.51,0.0,-0.99998,0.0,0.00402]
[1778930273029,51.43,78066.66,0.0,-0.99998,0.0,0.00397]
[1778930274037,51.43,78057.8,0.0,-0.99998,0.0,0.00392]
[1778930279072,51.43,78064.7,0.0,-0.99998,0.0,0.00396]
[1778930284108,51.43,78064.32,0.0,-0.99998,0.0,0.00396]
[1778930286120,51.43,78069.94,0.0,-0.99998,0.0,0.00399]
[1778930291156,51.43,78069.76,0.0,-0.99998,0.0,0.00399]
[1778930296191,51.43,78067.49,0.0,-0.99998,0.0,0.00398]
[1778930301225,51.43,78070.47,0.0,-0.99998,0.0,0.004]
[1778930307267,51.43,78073.18,0.0,-0.99998,0.0,0.00401]
[1778930312303,51.43,78075.26,0.0,-0.99998,0.0,0.00401]
[1778930317820,51.43,78077.97,0.0,-0.99998,0.0,0.00403]
[1778930323380,51.43,78083.37,0.0,-0.99998,0.0,0.00406]
[1778930328414,51.43,78085.44,0.0,-0.99998,0.0,0.00407]
[1778930334457,51.43,78087.45,0.0,-0.99998,0.0,0.00408]
[1778930335477,51.43,78095.13,0.0,-0.99998,0.0,0.00413]
[1778930336471,51.43,78097.07,0.0,-0.99998,0.0,0.00414]
[1778930337961,51.43,78090.52,0.0,-0.99998,0.0,0.0041]
[1778930343520,51.43,78091.4,0.0,-0.99998,0.0,0.00411]
[1778930348555,51.43,78090.87,0.0,-0.99998,0.0,0.0041]
[1778930354598,51.43,78090.54,0.0,-0.99998,0.0,0.0041]
[1778930359632,51.43,78086.52,0.0,-0.99998,0.0,0.00408]
[1778930364667,51.43,78085.99,0.0,-0.99998,0.0,0.00407]
[1778930369704,51.43,78086.49,0.0,-0.99998,0.0,0.00408]
[1778930372723,51.43,78077.2,0.0,-0.99998,0.0,0.00401]
[1778930373732,51.43,78073.49,0.0,-0.99998,0.0,0.00399]
[1778930376751,51.43,78067.59,0.0,-0.99998,0.0,0.00395]
[1778930378245,51.43,78066.34,0.0,-0.99998,0.0,0.00395]
[1778930384808,51.43,78066.78,0.0,-0.99998,0.0,0.00395]
[1778930389842,51.43,78068.09,0.0,-0.99998,0.0,0.00396]
[1778930392863,51.43,78075.29,0.0,-0.99998,0.0,0.004]
[1778930393870,51.43,78080.84,0.0,-0.99998,0.0,0.00403]
[1778930398905,51.43,78085.77,0.0,-0.99998,0.0,0.00406]
[1778930403940,51.43,78086.04,0.0,-0.99998,0.0,0.00406]
[1778930414011,51.43,78086.38,0.0,-0.99998,0.0,0.00406]
[1778930419047,51.43,78088.09,0.0,-0.99998,0.0,0.00407]
[1778930421060,51.43,78081.05,0.0,-0.99998,0.0,0.00403]
[1778930426095,51.43,78080.27,0.0,-0.99998,0.0,0.00403]
[1778930432138,51.43,78081.32,0.0,-0.99998,0.0,0.00402]
[1778930437173,51.43,78079.16,0.0,-0.99998,0.0,0.00401]
[1778930442208,51.43,78077.8,0.0,-0.99998,0.0,0.004]
[1778930449257,51.43,78077.54,0.0,-0.99998,0.0,0.004]
[1778930454293,51.43,78075.4,0.0,-0.99998,0.0,0.00398]
[1778930459328,51.43,78075.48,0.0,-0.99998,0.0,0.00398]
[1778930464376,51.43,78072.23,0.0,-0.99998,0.0,0.00397]
[1778930465381,51.43,78056.71,0.0,-0.99998,0.0,0.00388]
[1778930466388,51.43,78051.06,0.0,-0.99998,0.0,0.00384]
[1778930471425,51.43,78048.11,0.0,-0.99998,0.0,0.00383]
[1778930472430,51.43,78041.78,0.0,-0.99998,0.0,0.00379]
[1778930478473,51.43,78038.66,0.0,-0.99998,0.0,0.00378]
[1778930482500,51.43,78035.65,0.0,-0.99998,0.0,0.00376]
[1778930483509,51.43,78025.6,0.0,-0.99998,0.0,0.0037]
[1778930485521,51.43,78019.43,0.0,-0.99998,0.0,0.00367]
[1778930490555,51.43,78017.01,0.0,-0.99999,0.0,0.00366]
[1778930495591,51.43,78014.73,0.0,-0.99999,0.0,0.00363]
[1778930500626,51.43,78012.72,0.0,-0.99999,0.0,0.00362]
[1778930505661,51.43,78011.58,0.0,-0.99999,0.0,0.00362]
[1778930510698,51.43,78011.22,0.0,-0.99999,0.0,0.00361]
[1778930515732,51.43,78010.78,0.0,-0.99999,0.0,0.00361]
[1778930520766,51.43,78010.3,0.0,-0.99999,0.0,0.00361]
[1778930526810,51.43,78009.96,0.0,-0.99999,0.0,0.00361]
[1778930529311,51.43,78002.14,0.0,-0.99999,0.0,0.00357]
[1778930534863,51.43,78002.51,0.0,-0.99999,0.0,0.00357]
[1778930539900,51.43,78002.2,0.0,-0.99999,0.0,0.00357]
[1778930544938,51.43,78001.39,0.0,-0.99999,0.0,0.00356]
[1778930549969,51.43,78000.44,0.0,-0.99999,0.0,0.00356]
[1778930555008,51.43,78000.39,0.0,-0.99999,0.0,0.00354]
[1778930560058,51.43,77999.31,0.0,-0.99999,0.0,0.00354]
[1778930565076,51.43,78000.34,0.0,-0.99999,0.0,0.00354]
[1778930570111,51.43,78001.54,0.0,-0.99999,0.0,0.00355]
[1778930575146,51.43,78001.63,0.0,-0.99999,0.0,0.00355]
[1778930580181,51.43,77999.98,0.0,-0.99999,0.0,0.00354]
[1778930583203,51.43,78008.11,0.0,-0.99999,0.0,0.00358]
[1778930588240,51.43,78010.53,0.0,-0.99999,0.0,0.0036]
[1778930593276,51.43,78009.24,0.0,-0.99999,0.0,0.00359]
[1778930598312,51.43,78009.7,0.0,-0.99999,0.0,0.00359]
[1778930603346,51.43,78010.46,0.0,-0.99999,0.0,0.0036]
[1778930607375,51.43,78019.48,0.0,-0.99999,0.0,0.00365]
[1778930609876,51.43,78024.52,0.0,-0.99998,0.0,0.00367]
[1778930615430,51.43,78024.52,0.0,-0.99999,0.0,0.00366]
[1778930620465,51.43,78028.2,0.0,-0.99998,0.0,0.00368]
[1778930621473,51.43,78020.41,0.0,-0.99999,0.0,0.00364]
[1778930626507,51.43,78019.18,0.0,-0.99999,0.0,0.00363]
[1778930631542,51.43,78021.06,0.0,-0.99999,0.0,0.00364]
[1778930637585,51.43,78018.99,0.0,-0.99999,0.0,0.00363]
[1778930641616,51.43,78012.41,0.0,-0.99999,0.0,0.0036]
[1778930646648,51.43,78010.96,0.0,-0.99999,0.0,0.00359]
[1778930651680,51.43,78012.69,0.0,-0.99999,0.0,0.0036]
[1778930655713,51.43,78006.68,0.0,-0.99999,0.0,0.00356]
[1778930660746,51.43,78008.3,0.0,-0.99999,0.0,0.00357]
[1778930665781,51.43,78007.69,0.0,-0.99999,0.0,0.00357]
[1778930670816,51.43,78007.2,0.0,-0.99999,0.0,0.00357]
[1778930675851,51.43,78007.06,0.0,-0.99999,0.0,0.00355]
[1778930680886,51.43,78006.99,0.0,-0.99999,0.0,0.00355]
[1778930686928,51.43,78007.09,0.0,-0.99999,0.0,0.00355]
[1778930691963,51.43,78010.58,0.0,-0.99999,0.0,0.00357]
[1778930696999,51.43,78010.79,0.0,-0.99999,0.0,0.00357]
[1778930702038,51.43,78011.57,0.0,-0.99999,0.0,0.00358]
[1778930707073,51.43,78015.12,0.0,-0.99999,0.0,0.0036]
[1778930710583,51.43,78020.23,0.0,-0.99999,0.0,0.00362]
[1778930717145,51.43,78016.74,0.0,-0.99999,0.0,0.00361]
[1778930724192,51.43,78016.03,0.0,-0.99999,0.0,0.0036]
[1778930730723,51.43,78013.59,0.0,-0.99999,0.0,0.00359]
[1778930739297,51.43,78012.45,0.0,-0.99999,0.0,0.00357]
[1778930748360,51.43,78012.74,0.0,-0.99999,0.0,0.00357]
[1778930753396,51.43,78011.98,0.0,-0.99999,0.0,0.00357]
[1778930758430,51.43,78011.26,0.0,-0.99999,0.0,0.00356]
[1778930763465,51.43,78012.39,0.0,-0.99999,0.0,0.00357]
[1778930768503,51.43,78015.64,0.0,-0.99999,0.0,0.00359]
[1778930773535,51.43,78014.94,0.0,-0.99999,0.0,0.00358]
[1778930779578,51.43,78015.69,0.0,-0.99999,0.0,0.00359]
[1778930784613,51.43,78019.29,0.0,-0.99999,0.0,0.00361]
[1778930789647,51.43,78022.92,0.0,-0.99999,0.0,0.00363]
[1778930794682,51.43,78023.77,0.0,-0.99999,0.0,0.00362]
[1778930799717,51.43,78023.55,0.0,-0.99999,0.0,0.00362]
[1778930804752,51.43,78024.18,0.0,-0.99999,0.0,0.00362]
[1778930810794,51.43,78024.94,0.0,-0.99999,0.0,0.00362]
[1778930816836,51.43,78025.03,0.0,-0.99999,0.0,0.00362]
[1778930822878,51.43,78025.95,0.0,-0.99999,0.0,0.00363]
[1778930827913,51.43,78026.29,0.0,-0.99999,0.0,0.00363]
[1778930833955,51.43,78026.2,0.0,-0.99999,0.0,0.00363]
[1778930838990,51.43,78026.3,0.0,-0.99999,0.0,0.00363]
[1778930845033,51.43,78024.26,0.0,-0.99999,0.0,0.00362]
[1778930850068,51.43,78025.91,0.0,-0.99999,0.0,0.00363]
[1778930855104,51.43,78027.38,0.0,-0.99999,0.0,0.00362]
[1778930861657,51.43,78027.28,0.0,-0.99999,0.0,0.00362]
[1778930867187,51.43,78027.54,0.0,-0.99999,0.0,0.00363]
[1778930870208,51.43,78033.23,0.0,-0.99999,0.0,0.00366]
[1778930871728,51.43,78037.18,0.0,-0.99998,0.0,0.00368]
[1778930874236,51.43,78042.66,0.0,-0.99998,0.0,0.00371]
[1778930879272,51.43,78049.05,0.0,-0.99998,0.0,0.00374]
[1778930884307,51.43,78051.37,0.0,-0.99998,0.0,0.00375]
[1778930888335,51.43,78056.64,0.0,-0.99998,0.0,0.00378]
[1778930893371,51.43,78061.89,0.0,-0.99998,0.0,0.00381]
[1778930898406,51.43,78065.42,0.0,-0.99998,0.0,0.00383]
[1778930900419,51.43,78077.86,0.0,-0.99998,0.0,0.0039]
[1778930905454,51.43,78078.68,0.0,-0.99998,0.0,0.00391]
[1778930910490,51.43,78071.62,0.0,-0.99998,0.0,0.00387]
[1778930917538,51.43,78073.92,0.0,-0.99998,0.0,0.00387]
[1778930926602,51.43,78077.3,0.0,-0.99998,0.0,0.00389]
[1778930931637,51.43,78081.75,0.0,-0.99998,0.0,0.00391]
[1778930936673,51.43,78080.96,0.0,-0.99998,0.0,0.00391]
[1778930941708,51.43,78082.73,0.0,-0.99998,0.0,0.00392]
[1778930943722,51.43,78074.0,0.0,-0.99998,0.0,0.00387]
[1778930945749,51.43,78079.79,0.0,-0.99998,0.0,0.0039]
[1778930950786,51.43,78077.91,0.0,-0.99998,0.0,0.00389]
[1778930956826,51.43,78076.71,0.0,-0.99998,0.0,0.00388]
[1778930961861,51.43,78081.7,0.0,-0.99998,0.0,0.00391]
[1778930966896,51.43,78082.94,0.0,-0.99998,0.0,0.00392]
[1778930971932,51.43,78084.48,0.0,-0.99998,0.0,0.00391]
[1778930974952,51.43,78089.77,0.0,-0.99998,0.0,0.00394]
[1778930979986,51.43,78089.7,0.0,-0.99998,0.0,0.00394]
[1778930987036,51.43,78089.33,0.0,-0.99998,0.0,0.00394]
[1778930992572,51.43,78089.58,0.0,-0.99998,0.0,0.00394]
[1778930999120,51.43,78090.68,0.0,-0.99998,0.0,0.00395]
[1778931004158,51.43,78089.77,0.0,-0.99998,0.0,0.00394]
[1778931009193,51.43,78089.76,0.0,-0.99998,0.0,0.00394]
[1778931014230,51.43,78090.35,0.0,-0.99998,0.0,0.00395]
[1778931019264,51.43,78090.33,0.0,-0.99998,0.0,0.00395]
[1778931025306,51.43,78090.51,0.0,-0.99998,0.0,0.00395]
[1778931030340,51.43,78090.36,0.0,-0.99998,0.0,0.00395]
[1778931035375,51.43,78086.15,0.0,-0.99998,0.0,0.00391]
[1778931037392,51.43,78077.69,0.0,-0.99998,0.0,0.00386]
[1778931042922,51.43,78074.61,0.0,-0.99998,0.0,0.00384]
[1778931046452,51.43,78068.13,0.0,-0.99998,0.0,0.00381]
[1778931047460,51.43,78067.83,0.0,-0.99998,0.0,0.00381]
[1778931052992,51.43,78070.76,0.0,-0.99998,0.0,0.00382]
[1778931060551,51.43,78071.68,0.0,-0.99998,0.0,0.00383]
[1778931065587,51.43,78071.71,0.0,-0.99998,0.0,0.00383]
[1778931066592,51.43,78079.64,0.0,-0.99998,0.0,0.00387]
[1778931071632,51.43,78074.64,0.0,-0.99998,0.0,0.00384]
[1778931074653,51.43,78070.86,0.0,-0.99998,0.0,0.00382]
[1778931079686,51.43,78072.12,0.0,-0.99998,0.0,0.00383]
[1778931084720,51.43,78072.19,0.0,-0.99998,0.0,0.00383]
[1778931088748,51.43,78067.16,0.0,-0.99998,0.0,0.0038]
[1778931093784,51.43,78067.03,0.0,-0.99998,0.0,0.00379]
[1778931098818,51.43,78064.14,0.0,-0.99998,0.0,0.00377]
[1778931103854,51.43,78058.69,0.0,-0.99998,0.0,0.00374]
[1778931108888,51.43,78057.32,0.0,-0.99998,0.0,0.00374]
[1778931111909,51.43,78051.85,0.0,-0.99998,0.0,0.00371]
[1778931116944,51.43,78047.78,0.0,-0.99998,0.0,0.00368]
[1778931121979,51.43,78042.43,0.0,-0.99999,0.0,0.00365]
[1778931122985,51.43,78048.57,0.0,-0.99998,0.0,0.00369]
[1778931128032,51.43,78048.29,0.0,-0.99998,0.0,0.00369]
[1778931133562,51.43,78050.18,0.0,-0.99998,0.0,0.0037]
[1778931140110,51.43,78052.05,0.0,-0.99998,0.0,0.00371]
[1778931145147,51.43,78055.05,0.0,-0.99998,0.0,0.00372]
[1778931150181,51.43,78055.85,0.0,-0.99998,0.0,0.00373]
[1778931156223,51.43,78056.62,0.0,-0.99998,0.0,0.00372]
[1778931162265,51.43,78056.27,0.0,-0.99998,0.0,0.00372]
[1778931167300,51.43,78058.42,0.0,-0.99998,0.0,0.00373]
[1778931172336,51.43,78060.11,0.0,-0.99998,0.0,0.00374]
[1778931177379,51.43,78059.99,0.0,-0.99998,0.0,0.00374]
[1778931182414,51.43,78059.13,0.0,-0.99998,0.0,0.00373]
[1778931187449,51.43,78057.45,0.0,-0.99998,0.0,0.00372]
[1778931193984,51.43,78059.66,0.0,-0.99998,0.0,0.00374]
[1778931200542,51.43,78060.37,0.0,-0.99998,0.0,0.00374]
[1778931205578,51.43,78062.05,0.0,-0.99998,0.0,0.00375]
[1778931210612,51.43,78061.42,0.0,-0.99998,0.0,0.00374]
[1778931217661,51.43,78058.2,0.0,-0.99998,0.0,0.00371]
[1778931224199,51.43,78058.76,0.0,-0.99998,0.0,0.00372]
[1778931229746,51.43,78059.02,0.0,-0.99998,0.0,0.00372]
[1778931234780,51.43,78062.35,0.0,-0.99998,0.0,0.00374]
[1778931239816,51.43,78062.84,0.0,-0.99998,0.0,0.00374]
[1778931244850,51.43,78063.09,0.0,-0.99998,0.0,0.00374]
[1778931250897,51.43,78062.59,0.0,-0.99998,0.0,0.00374]
[1778931255928,51.43,78065.12,0.0,-0.99998,0.0,0.00375]
[1778931260963,51.43,78066.7,0.0,-0.99998,0.0,0.00376]
[1778931265999,51.43,78065.23,0.0,-0.99998,0.0,0.00375]
[1778931271033,51.43,78063.8,0.0,-0.99998,0.0,0.00373]
[1778931276068,51.43,78062.9,0.0,-0.99998,0.0,0.00373]
[1778931281103,51.43,78066.8,0.0,-0.99998,0.0,0.00375]
[1778931290168,51.43,78068.69,0.0,-0.99998,0.0,0.00376]
[1778931299230,51.43,78071.41,0.0,-0.99998,0.0,0.00377]
[1778931304267,51.43,78073.57,0.0,-0.99998,0.0,0.00379]
[1778931309301,51.43,78074.92,0.0,-0.99998,0.0,0.00379]
[1778931314335,51.43,78076.28,0.0,-0.99998,0.0,0.0038]
[1778931315342,51.43,78085.2,0.0,-0.99998,0.0,0.00385]
[1778931320378,51.43,78089.88,0.0,-0.99998,0.0,0.00388]
[1778931326419,51.43,78090.78,0.0,-0.99998,0.0,0.00388]
[1778931331454,51.43,78093.28,0.0,-0.99998,0.0,0.00388]
[1778931337496,51.43,78096.16,0.0,-0.99998,0.0,0.0039]
[1778931342531,51.43,78095.2,0.0,-0.99998,0.0,0.00389]
[1778931345044,51.43,78105.55,0.0,-0.99998,0.0,0.00395]
[1778931350588,51.43,78108.62,0.0,-0.99998,0.0,0.00397]
[1778931355628,51.43,78110.04,0.0,-0.99998,0.0,0.00398]
[1778931356630,51.43,78127.74,0.0,-0.99998,0.0,0.00408]
[1778931357637,51.43,78130.03,0.0,-0.99998,0.0,0.0041]
[1778931361666,51.43,78124.34,0.0,-0.99998,0.0,0.00406]
[1778931366706,51.43,78129.07,0.0,-0.99998,0.0,0.00409]
[1778931371737,51.43,78130.3,0.0,-0.99998,0.0,0.0041]
[1778931376770,51.43,78133.26,0.0,-0.99998,0.0,0.00412]
[1778931381805,51.43,78131.93,0.0,-0.99998,0.0,0.00411]
[1778931386840,51.43,78131.14,0.0,-0.99998,0.0,0.00411]
[1778931391875,51.43,78133.19,0.0,-0.99998,0.0,0.0041]
[1778931396912,51.43,78131.54,0.0,-0.99998,0.0,0.00409]
[1778931401945,51.43,78128.87,0.0,-0.99998,0.0,0.00408]
[1778931406981,51.43,78122.94,0.0,-0.99998,0.0,0.00404]
[1778931411008,51.43,78117.69,0.0,-0.99998,0.0,0.00401]
[1778931416044,51.43,78121.36,0.0,-0.99998,0.0,0.00403]
[1778931421078,51.43,78122.34,0.0,-0.99998,0.0,0.00404]
[1778931426113,51.43,78123.54,0.0,-0.99998,0.0,0.00405]
[1778931431148,51.43,78125.15,0.0,-0.99998,0.0,0.00406]
[1778931436183,51.43,78124.94,0.0,-0.99998,0.0,0.00405]
[1778931441218,51.43,78126.13,0.0,-0.99998,0.0,0.00406]
[1778931446254,51.43,78126.32,0.0,-0.99998,0.0,0.00406]
[1778931451288,51.43,78126.56,0.0,-0.99998,0.0,0.00405]
[1778931453303,51.43,78129.95,0.0,-0.99998,0.0,0.00407]
[1778931456323,51.43,78124.27,0.0,-0.99998,0.0,0.00404]
[1778931461360,51.43,78128.16,0.0,-0.99998,0.0,0.00406]
[1778931467400,51.43,78131.93,0.0,-0.99998,0.0,0.00408]
[1778931473442,51.43,78134.83,0.0,-0.99998,0.0,0.0041]
[1778931478477,51.43,78135.13,0.0,-0.99998,0.0,0.0041]
[1778931482506,51.43,78127.91,0.0,-0.99998,0.0,0.00406]
[1778931487540,51.43,78122.26,0.0,-0.99998,0.0,0.00402]
[1778931489558,51.43,78116.31,0.0,-0.99998,0.0,0.00399]
[1778931494589,51.43,78116.29,0.0,-0.99998,0.0,0.00399]
[1778931499626,51.43,78115.38,0.0,-0.99998,0.0,0.00398]
[1778931504660,51.43,78116.0,0.0,-0.99998,0.0,0.00399]
[1778931509696,51.43,78116.23,0.0,-0.99998,0.0,0.00399]
[1778931516242,51.43,78115.87,0.0,-0.99998,0.0,0.00397]
[1778931521779,51.43,78112.7,0.0,-0.99998,0.0,0.00395]
[1778931526814,51.43,78112.65,0.0,-0.99998,0.0,0.00395]
[1778931531851,51.43,78111.87,0.0,-0.99998,0.0,0.00395]
[1778931536885,51.43,78107.9,0.0,-0.99998,0.0,0.00393]
[1778931541922,51.43,78105.44,0.0,-0.99998,0.0,0.00391]
[1778931547967,51.43,78108.12,0.0,-0.99998,0.0,0.00393]
[1778931552004,51.43,78114.63,0.0,-0.99998,0.0,0.00397]
[1778931553004,51.43,78117.18,0.0,-0.99998,0.0,0.00398]
[1778931556523,51.43,78123.56,0.0,-0.99998,0.0,0.00402]
[1778931562064,51.43,78124.74,0.0,-0.99998,0.0,0.00403]
[1778931567098,51.43,78123.65,0.0,-0.99998,0.0,0.00402]
[1778931574147,51.43,78123.79,0.0,-0.99998,0.0,0.00401]
[1778931580189,51.43,78121.99,0.0,-0.99998,0.0,0.004]
[1778931585224,51.43,78122.38,0.0,-0.99998,0.0,0.004]
[1778931590259,51.43,78123.02,0.0,-0.99998,0.0,0.004]
[1778931595295,51.43,78122.44,0.0,-0.99998,0.0,0.004]
[1778931600330,51.43,78123.56,0.0,-0.99998,0.0,0.004]
[1778931605365,51.43,78119.27,0.0,-0.99998,0.0,0.00398]
[1778931610400,51.43,78122.39,0.0,-0.99998,0.0,0.004]
[1778931615939,51.43,78121.73,0.0,-0.99998,0.0,0.00399]
[1778931621476,51.43,78118.56,0.0,-0.99998,0.0,0.00398]
[1778931626511,51.43,78113.27,0.0,-0.99998,0.0,0.00394]
[1778931631547,51.43,78106.73,0.0,-0.99998,0.0,0.00389]
[1778931635575,51.43,78100.47,0.0,-0.99998,0.0,0.00386]
[1778931640610,51.43,78100.18,0.0,-0.99998,0.0,0.00386]
[1778931645646,51.43,78096.78,0.0,-0.99998,0.0,0.00384]
[1778931650681,51.43,78097.22,0.0,-0.99998,0.0,0.00384]
[1778931656219,51.43,78100.93,0.0,-0.99998,0.0,0.00386]
[1778931659743,51.43,78097.84,0.0,-0.99998,0.0,0.00384]
[1778931664780,51.43,78099.43,0.0,-0.99998,0.0,0.00385]
[1778931667801,51.43,78109.12,0.0,-0.99998,0.0,0.00391]
[1778931672834,51.43,78108.6,0.0,-0.99998,0.0,0.0039]
[1778931678903,51.43,78112.43,0.0,-0.99998,0.0,0.00393]
[1778931683938,51.43,78111.94,0.0,-0.99998,0.0,0.00392]
[1778931688974,51.43,78109.01,0.0,-0.99998,0.0,0.00391]
[1778931694009,51.43,78107.35,0.0,-0.99998,0.0,0.00388]
[1778931702065,51.43,78106.26,0.0,-0.99998,0.0,0.00388]
[1778931707100,51.43,78107.73,0.0,-0.99998,0.0,0.00389]
[1778931714150,51.43,78107.78,0.0,-0.99998,0.0,0.00389]
[1778931720191,51.43,78109.46,0.0,-0.99998,0.0,0.0039]
[1778931723212,51.43,78104.68,0.0,-0.99998,0.0,0.00387]
[1778931728248,51.43,78104.95,0.0,-0.99998,0.0,0.00387]
[1778931733282,51.43,78101.75,0.0,-0.99998,0.0,0.00385]
[1778931739324,51.43,78100.5,0.0,-0.99998,0.0,0.00384]
[1778931744359,51.43,78098.82,0.0,-0.99998,0.0,0.00383]
[1778931749394,51.43,78098.29,0.0,-0.99998,0.0,0.00383]
[1778931755438,51.43,78099.42,0.0,-0.99998,0.0,0.00382]
[1778931760471,51.43,78102.97,0.0,-0.99998,0.0,0.00384]
[1778931765507,51.43,78104.87,0.0,-0.99998,0.0,0.00386]
[1778931770543,51.43,78106.02,0.0,-0.99998,0.0,0.00386]
[1778931775578,51.43,78107.3,0.0,-0.99998,0.0,0.00387]
[1778931780612,51.43,78108.6,0.0,-0.99998,0.0,0.00388]
[1778931785650,51.43,78113.18,0.0,-0.99998,0.0,0.0039]
[1778931790682,51.43,78117.16,0.0,-0.99998,0.0,0.00393]
[1778931796726,51.43,78119.72,0.0,-0.99998,0.0,0.00394]
[1778931801760,51.43,78117.21,0.0,-0.99998,0.0,0.00393]
[1778931807276,51.43,78116.07,0.0,-0.99998,0.0,0.00392]
[1778931812837,51.43,78115.45,0.0,-0.99998,0.0,0.0039]
[1778931817873,51.43,78116.18,0.0,-0.99998,0.0,0.00391]
[1778931822908,51.43,78116.12,0.0,-0.99998,0.0,0.00391]
[1778931830964,51.43,78115.71,0.0,-0.99998,0.0,0.0039]
[1778931835999,51.43,78115.57,0.0,-0.99998,0.0,0.0039]
[1778931841035,51.43,78114.97,0.0,-0.99998,0.0,0.0039]
[1778931846070,51.43,78114.74,0.0,-0.99998,0.0,0.0039]
[1778931853119,51.43,78112.61,0.0,-0.99998,0.0,0.00389]
[1778931859164,51.43,78113.15,0.0,-0.99998,0.0,0.00389]
[1778931864196,51.43,78113.81,0.0,-0.99998,0.0,0.00389]
[1778931869239,51.43,78114.44,0.0,-0.99998,0.0,0.0039]
[1778931877775,51.43,78117.37,0.0,-0.99998,0.0,0.0039]
[1778931883337,51.43,78119.32,0.0,-0.99998,0.0,0.00391]
[1778931888373,51.43,78118.57,0.0,-0.99998,0.0,0.00391]
[1778931894415,51.43,78118.63,0.0,-0.99998,0.0,0.00391]
[1778931896428,51.43,78113.37,0.0,-0.99998,0.0,0.00388]
[1778931901463,51.43,78111.33,0.0,-0.99998,0.0,0.00387]
[1778931903477,51.43,78105.31,0.0,-0.99998,0.0,0.00383]
[1778931907985,51.43,78117.71,0.0,-0.99998,0.0,0.0039]
[1778931913547,51.43,78113.63,0.0,-0.99998,0.0,0.00388]
[1778931919589,51.43,78114.34,0.0,-0.99998,0.0,0.00388]
[1778931924625,51.43,78112.3,0.0,-0.99998,0.0,0.00387]
[1778931929660,51.43,78113.74,0.0,-0.99998,0.0,0.00388]
[1778931934695,51.43,78113.52,0.0,-0.99998,0.0,0.00386]
[1778931941744,51.43,78111.36,0.0,-0.99998,0.0,0.00385]
[1778931946779,51.43,78110.56,0.0,-0.99998,0.0,0.00385]
[1778931950808,51.43,78104.93,0.0,-0.99998,0.0,0.00382]
[1778931955842,51.43,78101.11,0.0,-0.99998,0.0,0.00379]
[1778931957856,51.43,78094.64,0.0,-0.99998,0.0,0.00376]
[1778931961885,51.43,78088.03,0.0,-0.99998,0.0,0.00372]
[1778931966919,51.43,78084.87,0.0,-0.99998,0.0,0.0037]
[1778931972962,51.43,78084.43,0.0,-0.99998,0.0,0.0037]
[1778931977996,51.43,78085.97,0.0,-0.99998,0.0,0.00371]
[1778931983033,51.43,78085.57,0.0,-0.99998,0.0,0.00371]
[1778931988068,51.43,78085.93,0.0,-0.99998,0.0,0.00371]
[1778931993105,51.43,78086.36,0.0,-0.99998,0.0,0.0037]
[1778931995118,51.43,78079.81,0.0,-0.99998,0.0,0.00366]
[1778932000154,51.43,78080.67,0.0,-0.99998,0.0,0.00367]
[1778932005193,51.43,78081.26,0.0,-0.99998,0.0,0.00367]
[1778932008691,51.43,78087.81,0.0,-0.99998,0.0,0.00371]
[1778932014251,51.43,78087.94,0.0,-0.99998,0.0,0.00371]
[1778932020293,51.43,78088.58,0.0,-0.99998,0.0,0.00371]
[1778932028830,51.43,78089.63,0.0,-0.99998,0.0,0.00372]
[1778932034396,51.43,78086.82,0.0,-0.99998,0.0,0.0037]
[1778932039428,51.43,78087.2,0.0,-0.99998,0.0,0.0037]
[1778932044463,51.43,78088.1,0.0,-0.99998,0.0,0.00371]
[1778932049497,51.43,78088.28,0.0,-0.99998,0.0,0.00371]
[1778932056550,51.43,78089.96,0.0,-0.99998,0.0,0.00371]
[1778932069116,51.43,78090.59,0.0,-0.99998,0.0,0.00371]
[1778932075682,51.43,78089.65,0.0,-0.99998,0.0,0.00371]
[1778932080718,51.43,78089.99,0.0,-0.99998,0.0,0.00371]
[1778932085753,51.43,78089.98,0.0,-0.99998,0.0,0.00371]
[1778932090787,51.43,78092.2,0.0,-0.99998,0.0,0.00372]
[1778932096830,51.43,78089.74,0.0,-0.99998,0.0,0.00371]
[1778932101864,51.43,78091.5,0.0,-0.99998,0.0,0.00372]
[1778932109396,51.43,78091.45,0.0,-0.99998,0.0,0.00371]
[1778932116969,51.43,78090.94,0.0,-0.99998,0.0,0.0037]
[1778932126033,51.43,78091.0,0.0,-0.99998,0.0,0.0037]
[1778932131067,51.43,78089.97,0.0,-0.99998,0.0,0.00369]
[1778932136102,51.43,78089.29,0.0,-0.99998,0.0,0.00369]
[1778932141137,51.43,78089.49,0.0,-0.99998,0.0,0.00369]
[1778932147180,51.43,78089.27,0.0,-0.99998,0.0,0.00369]
[1778932152214,51.43,78091.35,0.0,-0.99998,0.0,0.0037]
[1778932159746,51.43,78090.73,0.0,-0.99998,0.0,0.0037]
[1778932165305,51.43,78087.58,0.0,-0.99998,0.0,0.00368]
[1778932170341,51.43,78085.76,0.0,-0.99998,0.0,0.00367]
[1778932175375,51.43,78084.04,0.0,-0.99999,0.0,0.00365]
[1778932180410,51.43,78084.7,0.0,-0.99998,0.0,0.00365]
[1778932182426,51.43,78075.07,0.0,-0.99999,0.0,0.0036]
[1778932183432,51.43,78072.72,0.0,-0.99999,0.0,0.00359]
[1778932186453,51.43,78066.27,0.0,-0.99999,0.0,0.00355]
[1778932191489,51.43,78064.38,0.0,-0.99999,0.0,0.00354]
[1778932196522,51.43,78061.5,0.0,-0.99999,0.0,0.00353]
[1778932201558,51.43,78060.41,0.0,-0.99999,0.0,0.00352]
[1778932206593,51.43,78059.9,0.0,-0.99999,0.0,0.00352]
[1778932211630,51.43,78055.96,0.0,-0.99999,0.0,0.0035]
[1778932216666,51.43,78053.95,0.0,-0.99999,0.0,0.00349]
[1778932225728,51.43,78053.71,0.0,-0.99999,0.0,0.00349]
[1778932230763,51.43,78052.14,0.0,-0.99999,0.0,0.00348]
[1778932236810,51.43,78049.32,0.0,-0.99999,0.0,0.00345]
[1778932241846,51.43,78049.03,0.0,-0.99999,0.0,0.00345]
[1778932246881,51.43,78049.16,0.0,-0.99999,0.0,0.00345]
[1778932253929,51.43,78049.02,0.0,-0.99999,0.0,0.00345]
[1778932258964,51.43,78048.57,0.0,-0.99999,0.0,0.00345]
[1778932261986,51.43,78041.87,0.0,-0.99999,0.0,0.00342]
[1778932267020,51.43,78041.55,0.0,-0.99999,0.0,0.00341]
[1778932272058,51.43,78043.19,0.0,-0.99999,0.0,0.00342]
[1778932277090,51.43,78039.3,0.0,-0.99999,0.0,0.0034]
[1778932280112,51.43,78034.06,0.0,-0.99999,0.0,0.00338]
[1778932285147,51.43,78032.18,0.0,-0.99999,0.0,0.00337]
[1778932290183,51.43,78029.79,0.0,-0.99999,0.0,0.00336]
[1778932295217,51.43,78022.95,0.0,-0.99999,0.0,0.00331]
[1778932300734,51.43,78024.84,0.0,-0.99999,0.0,0.00332]
[1778932306294,51.43,78027.86,0.0,-0.99999,0.0,0.00333]
[1778932311329,51.43,78028.32,0.0,-0.99999,0.0,0.00334]
[1778932316364,51.43,78030.26,0.0,-0.99999,0.0,0.00335]
[1778932322406,51.43,78031.57,0.0,-0.99999,0.0,0.00335]
[1778932326434,51.43,78038.97,0.0,-0.99999,0.0,0.00339]
[1778932329456,51.43,78050.39,0.0,-0.99999,0.0,0.00345]
[1778932335500,51.43,78047.96,0.0,-0.99999,0.0,0.00344]
[1778932341015,51.43,78048.39,0.0,-0.99999,0.0,0.00344]
[1778932348589,51.43,78047.52,0.0,-0.99999,0.0,0.00343]
[1778932353624,51.43,78048.66,0.0,-0.99999,0.0,0.00343]
[1778932359670,51.43,78050.01,0.0,-0.99999,0.0,0.00343]
[1778932364712,51.43,78049.25,0.0,-0.99999,0.0,0.00343]
[1778932366717,51.43,78040.29,0.0,-0.99999,0.0,0.00338]
[1778932367724,51.43,78032.35,0.0,-0.99999,0.0,0.00334]
[1778932369738,51.43,78032.64,0.0,-0.99999,0.0,0.00335]
[1778932374773,51.43,78033.22,0.0,-0.99999,0.0,0.00335]
[1778932379807,51.43,78036.16,0.0,-0.99999,0.0,0.00336]
[1778932381295,51.43,78041.45,0.0,-0.99999,0.0,0.00339]
[1778932386857,51.43,78042.2,0.0,-0.99999,0.0,0.00339]
[1778932393905,51.43,78040.03,0.0,-0.99999,0.0,0.00338]
[1778932398940,51.43,78040.36,0.0,-0.99999,0.0,0.00338]
[1778932405989,51.43,78040.33,0.0,-0.99999,0.0,0.00338]
[1778932411506,51.43,78042.69,0.0,-0.99999,0.0,0.00338]
[1778932417066,51.43,78039.18,0.0,-0.99999,0.0,0.00337]
[1778932422101,51.43,78040.06,0.0,-0.99999,0.0,0.00337]
[1778932427137,51.43,78040.45,0.0,-0.99999,0.0,0.00337]
[1778932432172,51.43,78040.28,0.0,-0.99999,0.0,0.00337]
[1778932438213,51.43,78042.58,0.0,-0.99999,0.0,0.00338]
[1778932444256,51.43,78042.07,0.0,-0.99999,0.0,0.00338]
[1778932450297,51.43,78044.16,0.0,-0.99999,0.0,0.00339]
[1778932455332,51.43,78043.81,0.0,-0.99999,0.0,0.00339]
[1778932460367,51.43,78043.02,0.0,-0.99999,0.0,0.00339]
[1778932465403,51.43,78042.48,0.0,-0.99999,0.0,0.00338]
[1778932470437,51.43,78042.31,0.0,-0.99999,0.0,0.00338]
[1778932478493,51.43,78042.15,0.0,-0.99999,0.0,0.00337]
[1778932483528,51.43,78039.67,0.0,-0.99999,0.0,0.00336]
[1778932488563,51.43,78039.75,0.0,-0.99999,0.0,0.00336]
[1778932491585,51.43,78033.8,0.0,-0.99999,0.0,0.00333]
[1778932494607,51.43,78040.03,0.0,-0.99999,0.0,0.00336]
[1778932499640,51.43,78042.64,0.0,-0.99999,0.0,0.00337]
[1778932504675,51.43,78042.07,0.0,-0.99999,0.0,0.00337]
[1778932510724,51.43,78041.44,0.0,-0.99999,0.0,0.00337]
[1778932519789,51.43,78041.08,0.0,-0.99999,0.0,0.00336]
[1778932524822,51.43,78040.8,0.0,-0.99999,0.0,0.00336]
[1778932529857,51.43,78041.26,0.0,-0.99999,0.0,0.00337]
[1778932534892,51.43,78041.08,0.0,-0.99999,0.0,0.00335]
[1778932539927,51.43,78039.8,0.0,-0.99999,0.0,0.00335]
[1778932544966,51.43,78039.84,0.0,-0.99999,0.0,0.00335]
[1778932550001,51.43,78039.32,0.0,-0.99999,0.0,0.00334]
[1778932554025,51.43,78031.71,0.0,-0.99999,0.0,0.00331]
[1778932560070,51.43,78028.73,0.0,-0.99999,0.0,0.00329]
[1778932565102,51.43,78028.94,0.0,-0.99999,0.0,0.00329]
[1778932571144,51.43,78026.71,0.0,-0.99999,0.0,0.00328]
[1778932576179,51.43,78024.83,0.0,-0.99999,0.0,0.00327]
[1778932581214,51.43,78026.01,0.0,-0.99999,0.0,0.00328]
[1778932586249,51.43,78024.73,0.0,-0.99999,0.0,0.00327]
[1778932592296,51.43,78027.26,0.0,-0.99999,0.0,0.00327]
[1778932598333,51.43,78026.28,0.0,-0.99999,0.0,0.00327]
[1778932603368,51.43,78027.23,0.0,-0.99999,0.0,0.00327]
[1778932608406,51.43,78025.5,0.0,-0.99999,0.0,0.00326]
[1778932613440,51.43,78026.63,0.0,-0.99999,0.0,0.00327]
[1778932618476,51.43,78027.13,0.0,-0.99999,0.0,0.00327]
[1778932622991,51.43,78032.77,0.0,-0.99999,0.0,0.0033]
[1778932627538,51.43,78037.73,0.0,-0.99999,0.0,0.00332]
[1778932632573,51.43,78037.83,0.0,-0.99999,0.0,0.00332]
[1778932638615,51.43,78038.33,0.0,-0.99999,0.0,0.00333]
[1778932643651,51.43,78037.13,0.0,-0.99999,0.0,0.00332]
[1778932648686,51.43,78032.87,0.0,-0.99999,0.0,0.0033]
[1778932653722,51.43,78033.02,0.0,-0.99999,0.0,0.00329]
[1778932659763,51.43,78033.15,0.0,-0.99999,0.0,0.00329]
[1778932664798,51.43,78033.66,0.0,-0.99999,0.0,0.00329]
[1778932670839,51.43,78037.82,0.0,-0.99999,0.0,0.00331]
[1778932676882,51.43,78038.47,0.0,-0.99999,0.0,0.00332]
[1778932683417,51.43,78037.96,0.0,-0.99999,0.0,0.00331]
[1778932693487,51.43,78037.88,0.0,-0.99999,0.0,0.00331]
[1778932700045,51.43,78037.68,0.0,-0.99999,0.0,0.00331]
[1778932705081,51.43,78038.29,0.0,-0.99999,0.0,0.00331]
[1778932707094,51.43,78044.74,0.0,-0.99999,0.0,0.00335]
[1778932712129,51.43,78044.89,0.0,-0.99999,0.0,0.00334]
[1778932721193,51.43,78043.63,0.0,-0.99999,0.0,0.00333]
[1778932728243,51.43,78042.64,0.0,-0.99999,0.0,0.00332]
[1778932733768,51.43,78042.09,0.0,-0.99999,0.0,0.00332]
[1778932742341,51.43,78042.7,0.0,-0.99999,0.0,0.00332]
[1778932747377,51.43,78042.19,0.0,-0.99999,0.0,0.00332]
[1778932749391,51.43,78036.66,0.0,-0.99999,0.0,0.0033]
[1778932754425,51.43,78035.66,0.0,-0.99999,0.0,0.00329]
[1778932759460,51.43,78037.9,0.0,-0.99999,0.0,0.0033]
[1778932764495,51.43,78035.95,0.0,-0.99999,0.0,0.00329]
[1778932769530,51.43,78038.12,0.0,-0.99999,0.0,0.0033]
[1778932774566,51.43,78033.87,0.0,-0.99999,0.0,0.00327]
[1778932779600,51.43,78033.74,0.0,-0.99999,0.0,0.00327]
[1778932790677,51.43,78034.26,0.0,-0.99999,0.0,0.00327]
[1778932797726,51.43,78034.77,0.0,-0.99999,0.0,0.00327]
[1778932802761,51.43,78034.54,0.0,-0.99999,0.0,0.00327]
[1778932806789,51.43,78029.77,0.0,-0.99999,0.0,0.00325]
[1778932812832,51.43,78030.46,0.0,-0.99999,0.0,0.00325]
[1778932817866,51.43,78031.69,0.0,-0.99999,0.0,0.00326]
[1778932822903,51.43,78032.06,0.0,-0.99999,0.0,0.00326]
[1778932827937,51.43,78031.57,0.0,-0.99999,0.0,0.00326]
[1778932832971,51.43,78031.94,0.0,-0.99999,0.0,0.00325]
[1778932839013,51.43,78031.14,0.0,-0.99999,0.0,0.00324]
[1778932844539,51.43,78029.12,0.0,-0.99999,0.0,0.00324]
[1778932850090,51.43,78028.23,0.0,-0.99999,0.0,0.00323]
[1778932855126,51.43,78029.19,0.0,-0.99999,0.0,0.00324]
[1778932860160,51.43,78029.91,0.0,-0.99999,0.0,0.00324]
[1778932866202,51.43,78030.12,0.0,-0.99999,0.0,0.00324]
[1778932872246,51.43,78032.03,0.0,-0.99999,0.0,0.00325]
[1778932878288,51.43,78032.81,0.0,-0.99999,0.0,0.00325]
[1778932883323,51.43,78034.49,0.0,-0.99999,0.0,0.00326]
[1778932888358,51.43,78033.8,0.0,-0.99999,0.0,0.00326]
[1778932893395,51.43,78032.5,0.0,-0.99999,0.0,0.00324]
[1778932898428,51.43,78029.2,0.0,-0.99999,0.0,0.00322]
[1778932901452,51.43,78021.84,0.0,-0.99999,0.0,0.00319]
[1778932904960,51.43,78015.45,0.0,-0.99999,0.0,0.00316]
[1778932907492,51.43,78009.82,0.0,-0.99999,0.0,0.00313]
[1778932911519,51.43,78004.38,0.0,-0.99999,0.0,0.00311]
[1778932915033,51.43,77995.66,0.0,-0.99999,0.0,0.00307]
[1778932919577,51.43,77989.91,0.0,-0.99999,0.0,0.00304]
[1778932921591,51.43,77998.77,0.0,-0.99999,0.0,0.00308]
[1778932922598,51.43,78005.17,0.0,-0.99999,0.0,0.00311]
[1778932927634,51.43,78007.93,0.0,-0.99999,0.0,0.00312]
[1778932932671,51.43,78007.27,0.0,-0.99999,0.0,0.00312]
[1778932937705,51.43,78006.33,0.0,-0.99999,0.0,0.00312]
[1778932943746,51.43,78005.93,0.0,-0.99999,0.0,0.00311]
[1778932951802,51.43,78005.63,0.0,-0.99999,0.0,0.0031]
[1778932956838,51.43,78005.1,0.0,-0.99999,0.0,0.0031]
[1778932961872,51.43,78004.96,0.0,-0.99999,0.0,0.0031]
[1778932966908,51.43,78006.31,0.0,-0.99999,0.0,0.0031]
[1778932971943,51.43,78006.0,0.0,-0.99999,0.0,0.0031]
[1778932977985,51.43,78005.42,0.0,-0.99999,0.0,0.0031]
[1778932983020,51.43,78005.67,0.0,-0.99999,0.0,0.0031]
[1778932989065,51.43,78005.44,0.0,-0.99999,0.0,0.0031]
[1778932992089,51.43,78013.42,0.0,-0.99999,0.0,0.00314]
[1778932996118,51.43,78019.17,0.0,-0.99999,0.0,0.00316]
[1778933000146,51.43,78025.63,0.0,-0.99999,0.0,0.0032]
[1778933005666,51.43,78026.13,0.0,-0.99999,0.0,0.0032]
[1778933008201,51.43,78031.15,0.0,-0.99999,0.0,0.00322]
[1778933013237,51.43,78032.35,0.0,-0.99999,0.0,0.00322]
[1778933019279,51.43,78036.43,0.0,-0.99999,0.0,0.00324]
[1778933023307,51.43,78041.67,0.0,-0.99999,0.0,0.00326]
[1778933025810,51.43,78051.66,0.0,-0.99999,0.0,0.00331]
[1778933027336,51.43,78059.06,0.0,-0.99999,0.0,0.00335]
[1778933028344,51.43,78060.8,0.0,-0.99999,0.0,0.00336]
[1778933031370,51.43,78061.37,0.0,-0.99999,0.0,0.00336]
[1778933032376,51.43,78048.12,0.0,-0.99999,0.0,0.00329]
[1778933033383,51.43,78035.22,0.0,-0.99999,0.0,0.00323]
[1778933034390,51.43,78036.6,0.0,-0.99999,0.0,0.00324]
[1778933039425,51.43,78039.13,0.0,-0.99999,0.0,0.00325]
[1778933041439,51.43,78041.08,0.0,-0.99999,0.0,0.00326]
[1778933043453,51.43,78036.08,0.0,-0.99999,0.0,0.00323]
[1778933048492,51.43,78035.36,0.0,-0.99999,0.0,0.00323]
[1778933053523,51.43,78035.11,0.0,-0.99999,0.0,0.00323]
[1778933058560,51.43,78036.15,0.0,-0.99999,0.0,0.00323]
[1778933064600,51.43,78038.16,0.0,-0.99999,0.0,0.00324]
[1778933066091,51.43,78047.09,0.0,-0.99999,0.0,0.00329]
[1778933068628,51.43,78040.07,0.0,-0.99999,0.0,0.00325]
[1778933073666,51.43,78038.59,0.0,-0.99999,0.0,0.00323]
[1778933077692,51.43,78043.89,0.0,-0.99999,0.0,0.00326]
[1778933082727,51.43,78048.32,0.0,-0.99999,0.0,0.00328]
[1778933088769,51.43,78048.4,0.0,-0.99999,0.0,0.00328]
[1778933093805,51.43,78047.39,0.0,-0.99999,0.0,0.00328]
[1778933100854,51.43,78046.9,0.0,-0.99999,0.0,0.00328]
[1778933106895,51.43,78044.97,0.0,-0.99999,0.0,0.00327]
[1778933109916,51.43,78039.12,0.0,-0.99999,0.0,0.00324]
[1778933114951,51.43,78039.77,0.0,-0.99999,0.0,0.00324]
[1778933119986,51.43,78040.45,0.0,-0.99999,0.0,0.00324]
[1778933125022,51.43,78040.37,0.0,-0.99999,0.0,0.00324]
[1778933130056,51.43,78042.51,0.0,-0.99999,0.0,0.00325]
[1778933135091,51.43,78039.85,0.0,-0.99999,0.0,0.00323]
[1778933140126,51.43,78039.85,0.0,-0.99999,0.0,0.00323]
[1778933145161,51.43,78043.43,0.0,-0.99999,0.0,0.00325]
[1778933151203,51.43,78043.86,0.0,-0.99999,0.0,0.00325]
[1778933157246,51.43,78043.5,0.0,-0.99999,0.0,0.00325]
[1778933162282,51.43,78044.64,0.0,-0.99999,0.0,0.00325]
[1778933167315,51.43,78044.97,0.0,-0.99999,0.0,0.00325]
[1778933172353,51.43,78045.53,0.0,-0.99999,0.0,0.00326]
[1778933177389,51.43,78045.86,0.0,-0.99999,0.0,0.00326]
[1778933182425,51.43,78046.26,0.0,-0.99999,0.0,0.00326]
[1778933187458,51.43,78047.08,0.0,-0.99999,0.0,0.00326]
[1778933192494,51.43,78047.91,0.0,-0.99999,0.0,0.00326]
[1778933197529,51.43,78048.77,0.0,-0.99999,0.0,0.00326]
[1778933202563,51.43,78048.74,0.0,-0.99999,0.0,0.00326]
[1778933207598,51.43,78048.8,0.0,-0.99999,0.0,0.00326]
[1778933212635,51.43,78048.82,0.0,-0.99999,0.0,0.00326]
[1778933217669,51.43,78048.91,0.0,-0.99999,0.0,0.00326]
[1778933222704,51.43,78048.91,0.0,-0.99999,0.0,0.00326]
[1778933227213,51.43,78038.73,0.0,-0.99999,0.0,0.00321]
[1778933235795,51.43,78037.95,0.0,-0.99999,0.0,0.00321]
[1778933240830,51.43,78037.2,0.0,-0.99999,0.0,0.00321]
[1778933245865,51.43,78036.08,0.0,-0.99999,0.0,0.0032]
[1778933250900,51.43,78035.15,0.0,-0.99999,0.0,0.0032]
[1778933255935,51.43,78033.99,0.0,-0.99999,0.0,0.00318]
[1778933258957,51.43,78042.35,0.0,-0.99999,0.0,0.00322]
[1778933263992,51.43,78038.86,0.0,-0.99999,0.0,0.0032]
[1778933270033,51.43,78035.2,0.0,-0.99999,0.0,0.00318]
[1778933277570,51.43,78034.79,0.0,-0.99999,0.0,0.00318]
[1778933283124,51.43,78035.17,0.0,-0.99999,0.0,0.00318]
[1778933288159,51.43,78035.77,0.0,-0.99999,0.0,0.00319]
[1778933293194,51.43,78032.92,0.0,-0.99999,0.0,0.00317]
[1778933298229,51.43,78034.17,0.0,-0.99999,0.0,0.00318]
[1778933303265,51.43,78034.71,0.0,-0.99999,0.0,0.00318]
[1778933308300,51.43,78034.37,0.0,-0.99999,0.0,0.00318]
[1778933312329,51.43,78028.47,0.0,-0.99999,0.0,0.00314]
[1778933314343,51.43,78023.56,0.0,-0.99999,0.0,0.00312]
[1778933319377,51.43,78022.74,0.0,-0.99999,0.0,0.00311]
[1778933327433,51.43,78020.29,0.0,-0.99999,0.0,0.0031]
[1778933332469,51.43,78016.57,0.0,-0.99999,0.0,0.00309]
[1778933337503,51.43,78014.99,0.0,-0.99999,0.0,0.00308]
[1778933342540,51.43,78016.77,0.0,-0.99999,0.0,0.00309]
[1778933348060,51.43,78019.14,0.0,-0.99999,0.0,0.0031]
[1778933353619,51.43,78020.93,0.0,-0.99999,0.0,0.00311]
[1778933362678,51.43,78022.79,0.0,-0.99999,0.0,0.00311]
[1778933368200,51.43,78024.53,0.0,-0.99999,0.0,0.00312]
[1778933374762,51.43,78025.61,0.0,-0.99999,0.0,0.00312]
[1778933379798,51.43,78026.2,0.0,-0.99999,0.0,0.00312]
[1778933384833,51.43,78026.61,0.0,-0.99999,0.0,0.00312]
[1778933390874,51.43,78027.06,0.0,-0.99999,0.0,0.00312]
[1778933395909,51.43,78027.55,0.0,-0.99999,0.0,0.00313]
[1778933400944,51.43,78028.05,0.0,-0.99999,0.0,0.00313]
[1778933405979,51.43,78028.39,0.0,-0.99999,0.0,0.00313]
[1778933416049,51.43,78030.44,0.0,-0.99999,0.0,0.00314]
[1778933421085,51.43,78030.66,0.0,-0.99999,0.0,0.00314]
[1778933428133,51.43,78030.45,0.0,-0.99999,0.0,0.00314]
[1778933435184,51.43,78030.58,0.0,-0.99999,0.0,0.00313]
[1778933440220,51.43,78028.51,0.0,-0.99999,0.0,0.00312]
[1778933445255,51.43,78027.85,0.0,-0.99999,0.0,0.00312]
[1778933452308,51.43,78028.55,0.0,-0.99999,0.0,0.00312]
[1778933458830,51.43,78029.22,0.0,-0.99999,0.0,0.00312]
[1778933464388,51.43,78029.46,0.0,-0.99999,0.0,0.00312]
[1778933472444,51.43,78029.21,0.0,-0.99999,0.0,0.00312]
[1778933477479,51.43,78027.43,0.0,-0.99999,0.0,0.00311]
[1778933489040,51.43,78024.16,0.0,-0.99999,0.0,0.0031]
[1778933493591,51.43,78018.56,0.0,-0.99999,0.0,0.00306]
[1778933499633,51.43,78017.96,0.0,-0.99999,0.0,0.00306]
[1778933507688,51.43,78019.15,0.0,-0.99999,0.0,0.00306]
[1778933512724,51.43,78023.44,0.0,-0.99999,0.0,0.00308]
[1778933519251,51.43,78024.02,0.0,-0.99999,0.0,0.00309]
[1778933529321,51.43,78025.47,0.0,-0.99999,0.0,0.00309]
[1778933537900,51.43,78025.96,0.0,-0.99999,0.0,0.0031]
[1778933545957,51.43,78027.15,0.0,-0.99999,0.0,0.0031]
[1778933550991,51.43,78026.38,0.0,-0.99999,0.0,0.0031]
[1778933556028,51.43,78026.78,0.0,-0.99999,0.0,0.00309]
[1778933562070,51.43,78027.15,0.0,-0.99999,0.0,0.00309]
[1778933564084,51.43,78022.37,0.0,-0.99999,0.0,0.00307]
[1778933565092,51.43,78016.05,0.0,-0.99999,0.0,0.00304]
[1778933569607,51.43,78010.65,0.0,-0.99999,0.0,0.00301]
[1778933575160,51.43,78008.4,0.0,-0.99999,0.0,0.003]
[1778933581206,51.43,78008.19,0.0,-0.99999,0.0,0.003]
[1778933583218,51.43,78002.94,0.0,-0.99999,0.0,0.00298]
[1778933588254,51.43,77999.6,0.0,-0.99999,0.0,0.00297]
[1778933593288,51.43,77995.87,0.0,-0.99999,0.0,0.00295]
[1778933598326,51.43,77993.38,0.0,-0.99999,0.0,0.00294]
[1778933604368,51.43,77997.38,0.0,-0.99999,0.0,0.00296]
[1778933609403,51.43,78003.3,0.0,-0.99999,0.0,0.00298]
[1778933614438,51.43,78003.78,0.0,-0.99999,0.0,0.00297]
[1778933619968,51.43,78003.98,0.0,-0.99999,0.0,0.00297]
[1778933630038,51.43,78003.58,0.0,-0.99999,0.0,0.00297]
[1778933635586,51.43,78006.55,0.0,-0.99999,0.0,0.00299]
[1778933641630,51.43,78006.05,0.0,-0.99999,0.0,0.00298]
[1778933650178,51.43,78005.93,0.0,-0.99999,0.0,0.00298]
[1778933655733,51.43,78004.61,0.0,-0.99999,0.0,0.00298]
[1778933664795,51.43,78003.45,0.0,-0.99999,0.0,0.00297]
[1778933669832,51.43,78002.94,0.0,-0.99999,0.0,0.00297]
[1778933674867,51.43,78002.55,0.0,-0.99999,0.0,0.00296]
[1778933680388,51.43,78002.45,0.0,-0.99999,0.0,0.00296]
[1778933686951,51.43,78003.81,0.0,-0.99999,0.0,0.00296]
[1778933691987,51.43,78004.12,0.0,-0.99999,0.0,0.00296]
[1778933697022,51.43,78006.87,0.0,-0.99999,0.0,0.00298]
[1778933702063,51.43,78011.92,0.0,-0.99999,0.0,0.003]
[1778933704077,51.43,78001.64,0.0,-0.99999,0.0,0.00295]
[1778933705084,51.43,78001.59,0.0,-0.99999,0.0,0.00295]
[1778933710598,51.43,78003.99,0.0,-0.99999,0.0,0.00296]
[1778933717175,51.43,78003.1,0.0,-0.99999,0.0,0.00296]
[1778933722203,51.43,78002.41,0.0,-0.99999,0.0,0.00296]
[1778933727239,51.43,78002.34,0.0,-0.99999,0.0,0.00296]
[1778933732274,51.43,78002.02,0.0,-0.99999,0.0,0.00294]
[1778933737311,51.43,78001.53,0.0,-0.99999,0.0,0.00294]
[1778933742345,51.43,78003.07,0.0,-0.99999,0.0,0.00295]
[1778933747380,51.43,78005.55,0.0,-0.99999,0.0,0.00296]
[1778933752415,51.43,78006.83,0.0,-0.99999,0.0,0.00297]
[1778933757451,51.43,78007.46,0.0,-0.99999,0.0,0.00297]
[1778933760473,51.43,77999.38,0.0,-0.99999,0.0,0.00293]
[1778933765509,51.43,77995.88,0.0,-0.99999,0.0,0.00292]
[1778933770547,51.43,77996.73,0.0,-0.99999,0.0,0.00292]
[1778933771553,51.43,77990.23,0.0,-0.99999,0.0,0.00289]
[1778933776595,51.43,77985.67,0.0,-0.99999,0.0,0.00287]
[1778933779612,51.43,77979.59,0.0,-0.99999,0.0,0.00285]
[1778933781626,51.43,77972.81,0.0,-0.99999,0.0,0.00282]
[1778933786661,51.43,77971.48,0.0,-0.99999,0.0,0.00281]
[1778933791696,51.43,77974.16,0.0,-0.99999,0.0,0.00281]
[1778933796731,51.43,77973.5,0.0,-0.99999,0.0,0.00281]
[1778933811322,51.43,77971.0,0.0,-0.99999,0.0,0.0028]
[1778933817878,51.43,77970.88,0.0,-0.99999,0.0,0.0028]
[1778933821907,51.43,77964.28,0.0,-0.99999,0.0,0.00277]
[1778933826941,51.43,77960.62,0.0,-0.99999,0.0,0.00276]
[1778933829965,51.43,77951.99,0.0,-0.99999,0.0,0.00272]
[1778933830973,51.43,77944.63,0.0,-0.99999,0.0,0.00269]
[1778933837011,51.43,77943.21,0.0,-0.99999,0.0,0.00268]
[1778933845068,51.43,77940.26,0.0,-0.99999,0.0,0.00267]
[1778933851602,51.43,77943.63,0.0,-0.99999,0.0,0.00268]
[1778933857151,51.43,77945.4,0.0,-0.99999,0.0,0.00268]
[1778933862186,51.43,77949.49,0.0,-0.99999,0.0,0.0027]
[1778933863194,51.43,77955.65,0.0,-0.99999,0.0,0.00273]
[1778933864201,51.43,77957.15,0.0,-0.99999,0.0,0.00273]
[1778933869235,51.43,77960.52,0.0,-0.99999,0.0,0.00275]
[1778933874270,51.43,77960.92,0.0,-0.99999,0.0,0.00275]
[1778933879305,51.43,77960.94,0.0,-0.99999,0.0,0.00275]
[1778933884341,51.43,77960.85,0.0,-0.99999,0.0,0.00275]
[1778933889375,51.43,77960.49,0.0,-0.99999,0.0,0.00275]
[1778933894410,51.43,77960.43,0.0,-0.99999,0.0,0.00274]
[1778933900453,51.43,77960.74,0.0,-0.99999,0.0,0.00275]
[1778933905488,51.43,77961.32,0.0,-0.99999,0.0,0.00275]
[1778933910522,51.43,77962.64,0.0,-0.99999,0.0,0.00275]
[1778933914553,51.43,77956.14,0.0,-0.99999,0.0,0.00272]
[1778933919586,51.43,77951.22,0.0,-0.99999,0.0,0.0027]
[1778933922110,51.43,77945.58,0.0,-0.99999,0.0,0.00267]
[1778933927645,51.43,77948.31,0.0,-0.99999,0.0,0.00269]
[1778933933687,51.43,77945.01,0.0,-0.99999,0.0,0.00267]
[1778933938721,51.43,77945.54,0.0,-0.99999,0.0,0.00267]
[1778933943756,51.43,77947.71,0.0,-0.99999,0.0,0.00268]
[1778933947785,51.43,77944.19,0.0,-0.99999,0.0,0.00267]
[1778933951812,51.43,77953.14,0.0,-0.99999,0.0,0.0027]
[1778933956848,51.43,77957.76,0.0,-0.99999,0.0,0.00272]
[1778933961882,51.43,77957.88,0.0,-0.99999,0.0,0.00272]
[1778933966917,51.43,77956.34,0.0,-0.99999,0.0,0.00272]
[1778933972460,51.43,77956.8,0.0,-0.99999,0.0,0.00271]
[1778933977995,51.43,77956.8,0.0,-0.99999,0.0,0.00271]
[1778933983031,51.43,77958.67,0.0,-0.99999,0.0,0.00272]
[1778933987065,51.43,77952.2,0.0,-0.99999,0.0,0.00269]
[1778933988065,51.43,77944.99,0.0,-0.99999,0.0,0.00266]
[1778933993101,51.43,77939.14,0.0,-0.99999,0.0,0.00264]
[1778933998137,51.43,77937.86,0.0,-0.99999,0.0,0.00263]
[1778934003170,51.43,77936.69,0.0,-0.99999,0.0,0.00263]
[1778934007198,51.43,77927.82,0.0,-0.99999,0.0,0.00259]
[1778934012233,51.43,77927.46,0.0,-0.99999,0.0,0.00259]
[1778934017269,51.43,77924.47,0.0,-0.99999,0.0,0.00258]
[1778934022810,51.43,77921.76,0.0,-0.99999,0.0,0.00257]
[1778934028346,51.43,77919.47,0.0,-0.99999,0.0,0.00256]
[1778934033382,51.43,77918.75,0.0,-0.99999,0.0,0.00255]
[1778934035396,51.43,77926.66,0.0,-0.99999,0.0,0.00258]
[1778934037410,51.43,77930.41,0.0,-0.99999,0.0,0.00259]
[1778934042957,51.43,77932.83,0.0,-0.99999,0.0,0.0026]
[1778934048489,51.43,77934.11,0.0,-0.99999,0.0,0.00261]
[1778934053524,51.43,77935.02,0.0,-0.99999,0.0,0.00261]
[1778934058568,51.43,77936.23,0.0,-0.99999,0.0,0.00262]
[1778934064601,51.43,77936.78,0.0,-0.99999,0.0,0.00262]
[1778934069637,51.43,77937.39,0.0,-0.99999,0.0,0.00262]
[1778934075678,51.43,77937.94,0.0,-0.99999,0.0,0.00262]
[1778934080713,51.43,77937.32,0.0,-0.99999,0.0,0.00262]
[1778934085750,51.43,77937.32,0.0,-0.99999,0.0,0.00262]
[1778934087763,51.43,77943.06,0.0,-0.99999,0.0,0.00264]
[1778934089776,51.43,77948.37,0.0,-0.99999,0.0,0.00267]
[1778934094814,51.43,77949.13,0.0,-0.99999,0.0,0.00266]
[1778934099847,51.43,77946.44,0.0,-0.99999,0.0,0.00265]
[1778934105896,51.43,77948.16,0.0,-0.99999,0.0,0.00266]
[1778934110931,51.43,77947.63,0.0,-0.99999,0.0,0.00265]
[1778934114959,51.43,77941.92,0.0,-0.99999,0.0,0.00263]
[1778934119994,51.43,77940.27,0.0,-0.99999,0.0,0.00262]
[1778934125031,51.43,77938.76,0.0,-0.99999,0.0,0.00262]
[1778934130065,51.43,77936.41,0.0,-0.99999,0.0,0.00261]
[1778934135100,51.43,77930.4,0.0,-0.99999,0.0,0.00258]
[1778934140133,51.43,77927.8,0.0,-0.99999,0.0,0.00257]
[1778934145169,51.43,77924.25,0.0,-0.99999,0.0,0.00256]
[1778934150204,51.43,77920.49,0.0,-0.99999,0.0,0.00255]
[1778934155240,51.43,77916.97,0.0,-0.99999,0.0,0.00252]
[1778934160276,51.43,77919.3,0.0,-0.99999,0.0,0.00253]
[1778934165310,51.43,77924.31,0.0,-0.99999,0.0,0.00255]
[1778934171354,51.43,77924.08,0.0,-0.99999,0.0,0.00255]
[1778934176388,51.43,77922.47,0.0,-0.99999,0.0,0.00254]
[1778934181423,51.43,77920.73,0.0,-0.99999,0.0,0.00254]
[1778934186458,51.43,77920.37,0.0,-0.99999,0.0,0.00254]
[1778934188472,51.43,77927.91,0.0,-0.99999,0.0,0.00257]
[1778934189479,51.43,77935.06,0.0,-0.99999,0.0,0.00259]
[1778934190487,51.43,77944.91,0.0,-0.99999,0.0,0.00263]
[1778934191494,51.43,77945.5,0.0,-0.99999,0.0,0.00263]
[1778934196529,51.43,77947.99,0.0,-0.99999,0.0,0.00264]
[1778934201566,51.43,77940.19,0.0,-0.99999,0.0,0.00261]
[1778934202570,51.43,77937.6,0.0,-0.99999,0.0,0.0026]
[1778934207608,51.43,77943.44,0.0,-0.99999,0.0,0.00263]
[1778934214163,51.43,77950.01,0.0,-0.99999,0.0,0.00264]
[1778934219690,51.43,77957.91,0.0,-0.99999,0.0,0.00268]
[1778934224233,51.43,77962.95,0.0,-0.99999,0.0,0.0027]
[1778934227745,51.43,77970.09,0.0,-0.99999,0.0,0.00272]
[1778934232782,51.43,77970.41,0.0,-0.99999,0.0,0.00273]
[1778934237815,51.43,77970.58,0.0,-0.99999,0.0,0.00273]
[1778934242851,51.43,77970.8,0.0,-0.99999,0.0,0.00273]
[1778934247886,51.43,77963.75,0.0,-0.99999,0.0,0.0027]
[1778934252923,51.43,77963.19,0.0,-0.99999,0.0,0.0027]
[1778934257956,51.43,77962.2,0.0,-0.99999,0.0,0.00269]
[1778934262991,51.43,77961.87,0.0,-0.99999,0.0,0.00269]
[1778934269034,51.43,77960.51,0.0,-0.99999,0.0,0.00269]
[1778934271049,51.43,77953.44,0.0,-0.99999,0.0,0.00265]
[1778934272055,51.43,77948.29,0.0,-0.99999,0.0,0.00263]
[1778934274068,51.43,77942.78,0.0,-0.99999,0.0,0.0026]
[1778934276084,51.43,77933.07,0.0,-0.99999,0.0,0.00257]
[1778934278096,51.43,77927.68,0.0,-0.99999,0.0,0.00255]
[1778934281117,51.43,77921.66,0.0,-0.99999,0.0,0.00252]
[1778934286153,51.43,77918.89,0.0,-0.99999,0.0,0.00251]
[1778934291187,51.43,77917.04,0.0,-0.99999,0.0,0.00251]
[1778934294209,51.43,77908.88,0.0,-0.99999,0.0,0.00247]
[1778934299244,51.43,77909.25,0.0,-0.99999,0.0,0.00248]
[1778934304279,51.43,77909.56,0.0,-0.99999,0.0,0.00248]
[1778934307300,51.43,77905.29,0.0,-0.99999,0.0,0.00246]
[1778934312344,51.43,77906.3,0.0,-0.99999,0.0,0.00246]
[1778934317370,51.43,77901.91,0.0,-0.99999,0.0,0.00245]
[1778934322406,51.43,77906.99,0.0,-0.99999,0.0,0.00247]
[1778934325427,51.43,77912.06,0.0,-0.99999,0.0,0.00249]
[1778934330463,51.43,77912.1,0.0,-0.99999,0.0,0.00249]
[1778934335497,51.43,77912.18,0.0,-0.99999,0.0,0.00248]
[1778934340532,51.43,77914.37,0.0,-0.99999,0.0,0.00249]
[1778934345568,51.43,77915.63,0.0,-0.99999,0.0,0.00249]
[1778934350603,51.43,77915.27,0.0,-0.99999,0.0,0.00249]
[1778934356645,51.43,77913.51,0.0,-0.99999,0.0,0.00248]
[1778934365227,51.43,77909.47,0.0,-0.99999,0.0,0.00247]
[1778934373786,51.43,77906.61,0.0,-0.99999,0.0,0.00246]
[1778934379829,51.43,77903.67,0.0,-0.99999,0.0,0.00245]
[1778934385368,51.43,77908.86,0.0,-0.99999,0.0,0.00246]
[1778934386878,51.43,77909.21,0.0,-0.99999,0.0,0.00247]
[1778934389900,51.43,77913.03,0.0,-0.99999,0.0,0.00248]
[1778934395438,51.43,77909.94,0.0,-0.99999,0.0,0.00246]
[1778934400976,51.43,77910.23,0.0,-0.99999,0.0,0.00246]
[1778934406011,51.43,77913.81,0.0,-0.99999,0.0,0.00247]
[1778934411047,51.43,77919.49,0.0,-0.99999,0.0,0.0025]
[1778934416084,51.43,77923.24,0.0,-0.99999,0.0,0.00251]
[1778934421119,51.43,77926.37,0.0,-0.99999,0.0,0.00252]
[1778934426156,51.43,77926.19,0.0,-0.99999,0.0,0.00252]
[1778934432198,51.43,77929.54,0.0,-0.99999,0.0,0.00253]
[1778934438240,51.43,77932.38,0.0,-0.99999,0.0,0.00255]
[1778934445290,51.43,77934.25,0.0,-0.99999,0.0,0.00255]
[1778934450324,51.43,77936.87,0.0,-0.99999,0.0,0.00256]
[1778934455361,51.43,77931.81,0.0,-0.99999,0.0,0.00253]
[1778934456367,51.43,77922.79,0.0,-0.99999,0.0,0.0025]
[1778934457374,51.43,77910.93,0.0,-0.99999,0.0,0.00245]
[1778934462408,51.43,77911.51,0.0,-0.99999,0.0,0.00246]
[1778934467443,51.43,77912.22,0.0,-0.99999,0.0,0.00246]
[1778934472481,51.43,77913.63,0.0,-0.99999,0.0,0.00246]
[1778934476506,51.43,77908.26,0.0,-0.99999,0.0,0.00244]
[1778934481541,51.43,77903.21,0.0,-0.99999,0.0,0.00243]
[1778934482548,51.43,77893.51,0.0,-0.99999,0.0,0.00239]
[1778934483555,51.43,77887.44,0.0,-0.99999,0.0,0.00237]
[1778934488593,51.43,77882.03,0.0,-0.99999,0.0,0.00235]
[1778934493625,51.43,77885.68,0.0,-0.99999,0.0,0.00236]
[1778934498661,51.43,77885.46,0.0,-0.99999,0.0,0.00236]
[1778934503698,51.43,77889.85,0.0,-0.99999,0.0,0.00238]
[1778934509739,51.43,77890.94,0.0,-0.99999,0.0,0.00238]
[1778934514774,51.43,77890.39,0.0,-0.99999,0.0,0.00237]
[1778934516787,51.43,77883.85,0.0,-0.99999,0.0,0.00235]
[1778934518801,51.43,77878.59,0.0,-0.99999,0.0,0.00233]
[1778934523837,51.43,77877.72,0.0,-0.99999,0.0,0.00232]
[1778934528872,51.43,77876.03,0.0,-0.99999,0.0,0.00232]
[1778934533906,51.43,77872.63,0.0,-0.99999,0.0,0.00231]
[1778934536441,51.43,77878.69,0.0,-0.99999,0.0,0.00233]
[1778934541963,51.43,77879.18,0.0,-0.99999,0.0,0.00233]
[1778934548010,51.43,77879.88,0.0,-0.99999,0.0,0.00233]
[1778934553041,51.43,77880.46,0.0,-0.99999,0.0,0.00233]
[1778934558080,51.43,77879.36,0.0,-0.99999,0.0,0.00233]
[1778934563111,51.43,77881.41,0.0,-0.99999,0.0,0.00234]
[1778934566656,51.43,77888.18,0.0,-0.99999,0.0,0.00236]
[1778934568147,51.43,77894.67,0.0,-0.99999,0.0,0.00239]
[1778934569157,51.43,77899.99,0.0,-0.99999,0.0,0.0024]
[1778934571167,51.43,77907.17,0.0,-0.99999,0.0,0.00242]
[1778934573181,51.43,77919.08,0.0,-0.99999,0.0,0.00247]
[1778934576727,51.43,77924.5,0.0,-0.99999,0.0,0.00249]
[1778934581237,51.43,77925.73,0.0,-0.99999,0.0,0.00249]
[1778934586797,51.43,77920.66,0.0,-0.99999,0.0,0.00247]
[1778934593321,51.43,77918.27,0.0,-0.99999,0.0,0.00246]
[1778934598356,51.43,77921.06,0.0,-0.99999,0.0,0.00247]
[1778934601377,51.43,77930.75,0.0,-0.99999,0.0,0.00251]
[1778934606413,51.43,77937.88,0.0,-0.99999,0.0,0.00254]
[1778934611447,51.43,77938.44,0.0,-0.99999,0.0,0.00254]
[1778934616482,51.43,77940.57,0.0,-0.99999,0.0,0.00255]
[1778934619503,51.43,77947.72,0.0,-0.99999,0.0,0.00258]
[1778934621518,51.43,77953.08,0.0,-0.99999,0.0,0.0026]
[1778934623531,51.43,77958.49,0.0,-0.99999,0.0,0.00262]
[1778934628567,51.43,77960.23,0.0,-0.99999,0.0,0.00263]
[1778934634608,51.43,77962.0,0.0,-0.99999,0.0,0.00262]
[1778934639643,51.43,77964.15,0.0,-0.99999,0.0,0.00263]
[1778934644679,51.43,77957.34,0.0,-0.99999,0.0,0.0026]
[1778934649720,51.43,77959.4,0.0,-0.99999,0.0,0.00261]
[1778934654748,51.43,77959.55,0.0,-0.99999,0.0,0.00261]
[1778934661801,51.43,77958.69,0.0,-0.99999,0.0,0.00261]
[1778934667844,51.43,77957.67,0.0,-0.99999,0.0,0.00261]
[1778934672878,51.43,77956.73,0.0,-0.99999,0.0,0.0026]
[1778934677914,51.43,77960.39,0.0,-0.99999,0.0,0.00262]
[1778934678922,51.43,77969.4,0.0,-0.99999,0.0,0.00265]
[1778934684962,51.43,77971.36,0.0,-0.99999,0.0,0.00266]
[1778934689998,51.43,77972.86,0.0,-0.99999,0.0,0.00267]
[1778934695036,51.43,77974.49,0.0,-0.99999,0.0,0.00266]
[1778934700079,51.43,77978.79,0.0,-0.99999,0.0,0.00268]
[1778934705117,51.43,77976.96,0.0,-0.99999,0.0,0.00267]
[1778934710152,51.43,77977.8,0.0,-0.99999,0.0,0.00268]
[1778934715184,51.43,77977.44,0.0,-0.99999,0.0,0.00268]
[1778934720219,51.43,77977.07,0.0,-0.99999,0.0,0.00267]
[1778934726261,51.43,77976.47,0.0,-0.99999,0.0,0.00267]
[1778934732303,51.43,77976.08,0.0,-0.99999,0.0,0.00267]
[1778934737848,51.43,77975.82,0.0,-0.99999,0.0,0.00267]
[1778934744391,51.43,77975.53,0.0,-0.99999,0.0,0.00267]
[1778934750431,51.43,77974.94,0.0,-0.99999,0.0,0.00267]
[1778934755466,51.43,77975.02,0.0,-0.99999,0.0,0.00266]
[1778934761508,51.43,77974.62,0.0,-0.99999,0.0,0.00265]
[1778934762517,51.43,77981.34,0.0,-0.99999,0.0,0.00268]
[1778934765536,51.43,77973.46,0.0,-0.99999,0.0,0.00265]
[1778934771579,51.43,77977.77,0.0,-0.99999,0.0,0.00267]
[1778934775607,51.43,77983.78,0.0,-0.99999,0.0,0.00269]
[1778934781649,51.43,77988.46,0.0,-0.99999,0.0,0.00271]
[1778934788198,51.43,77989.0,0.0,-0.99999,0.0,0.00271]
[1778934793732,51.43,77990.9,0.0,-0.99999,0.0,0.00272]
[1778934799774,51.43,77992.97,0.0,-0.99999,0.0,0.00273]
[1778934804809,51.43,77992.11,0.0,-0.99999,0.0,0.00273]
[1778934807831,51.43,78007.25,0.0,-0.99999,0.0,0.00279]
[1778934810856,51.43,78010.23,0.0,-0.99999,0.0,0.0028]
[1778934813873,51.43,78013.48,0.0,-0.99999,0.0,0.00281]
[1778934818908,51.43,78015.54,0.0,-0.99999,0.0,0.00281]
[1778934823943,51.43,78016.79,0.0,-0.99999,0.0,0.00282]
[1778934839048,51.43,78013.17,0.0,-0.99999,0.0,0.0028]
[1778934845093,51.43,78015.33,0.0,-0.99999,0.0,0.00281]
[1778934851131,51.43,78015.85,0.0,-0.99999,0.0,0.00282]
[1778934858687,51.43,78016.8,0.0,-0.99999,0.0,0.00282]
[1778934868758,51.43,78017.71,0.0,-0.99999,0.0,0.00282]
[1778934876307,51.43,78018.2,0.0,-0.99999,0.0,0.00281]
[1778934883356,51.43,78018.65,0.0,-0.99999,0.0,0.00282]
[1778934888900,51.43,78019.46,0.0,-0.99999,0.0,0.00282]
[1778934898970,51.43,78018.91,0.0,-0.99999,0.0,0.00282]
[1778934904504,51.43,78013.53,0.0,-0.99999,0.0,0.0028]
[1778934905511,51.43,78004.65,0.0,-0.99999,0.0,0.00276]
[1778934910546,51.43,78007.4,0.0,-0.99999,0.0,0.00277]
[1778934912561,51.43,78013.16,0.0,-0.99999,0.0,0.00279]
[1778934915581,51.43,78007.89,0.0,-0.99999,0.0,0.00277]
[1778934916588,51.43,78001.44,0.0,-0.99999,0.0,0.00274]
[1778934919121,51.43,77995.76,0.0,-0.99999,0.0,0.00272]
[1778934924646,51.43,77996.18,0.0,-0.99999,0.0,0.00272]
[1778934929679,51.43,77996.01,0.0,-0.99999,0.0,0.00272]
[1778934934714,51.43,77996.91,0.0,-0.99999,0.0,0.00272]
[1778934939750,51.43,78001.22,0.0,-0.99999,0.0,0.00273]
[1778934944784,51.43,78001.38,0.0,-0.99999,0.0,0.00273]
[1778934949819,51.43,78001.22,0.0,-0.99999,0.0,0.00273]
[1778934954854,51.43,77999.36,0.0,-0.99999,0.0,0.00273]
[1778934961903,51.43,77997.83,0.0,-0.99999,0.0,0.00272]
[1778934966938,51.43,78001.26,0.0,-0.99999,0.0,0.00273]
[1778934971973,51.43,78003.31,0.0,-0.99999,0.0,0.00274]
[1778934977008,51.43,78002.76,0.0,-0.99999,0.0,0.00274]
[1778934982043,51.43,78007.01,0.0,-0.99999,0.0,0.00276]
[1778934989611,51.43,78012.44,0.0,-0.99999,0.0,0.00278]
[1778934996142,51.43,78014.37,0.0,-0.99999,0.0,0.00278]
[1778935002186,51.43,78014.32,0.0,-0.99999,0.0,0.00278]
[1778935008225,51.43,78014.83,0.0,-0.99999,0.0,0.00278]
[1778935014269,51.43,78014.79,0.0,-0.99999,0.0,0.00278]
[1778935019304,51.43,78015.39,0.0,-0.99999,0.0,0.00278]
[1778935023332,51.43,78005.33,0.0,-0.99999,0.0,0.00274]
[1778935029891,51.43,78005.0,0.0,-0.99999,0.0,0.00274]
[1778935035418,51.43,78005.3,0.0,-0.99999,0.0,0.00274]
[1778935040453,51.43,78005.36,0.0,-0.99999,0.0,0.00274]
[1778935045489,51.43,78005.39,0.0,-0.99999,0.0,0.00274]
[1778935050527,51.43,78002.56,0.0,-0.99999,0.0,0.00273]
[1778935055559,51.43,77999.3,0.0,-0.99999,0.0,0.00271]
[1778935061600,51.43,77998.86,0.0,-0.99999,0.0,0.0027]
[1778935068649,51.43,77997.79,0.0,-0.99999,0.0,0.0027]
[1778935080241,51.43,77991.81,0.0,-0.99999,0.0,0.00267]
[1778935081740,51.43,77996.14,0.0,-0.99999,0.0,0.00269]
[1778935082747,51.43,78003.99,0.0,-0.99999,0.0,0.00272]
[1778935087783,51.43,78007.59,0.0,-0.99999,0.0,0.00274]
[1778935093827,51.43,78008.32,0.0,-0.99999,0.0,0.00274]
[1778935098860,51.43,78010.9,0.0,-0.99999,0.0,0.00275]
[1778935104901,51.43,78012.95,0.0,-0.99999,0.0,0.00276]
[1778935109936,51.43,78013.64,0.0,-0.99999,0.0,0.00276]
[1778935115978,51.43,78015.3,0.0,-0.99999,0.0,0.00276]
[1778935122020,51.43,78016.13,0.0,-0.99999,0.0,0.00277]
[1778935130076,51.43,78016.64,0.0,-0.99999,0.0,0.00277]
[1778935137125,51.43,78014.52,0.0,-0.99999,0.0,0.00276]
[1778935145181,51.43,78014.71,0.0,-0.99999,0.0,0.00276]
[1778935150735,51.43,78014.32,0.0,-0.99999,0.0,0.00276]
[1778935156259,51.43,78015.07,0.0,-0.99999,0.0,0.00276]
[1778935158272,51.43,78009.26,0.0,-0.99999,0.0,0.00274]
[1778935163309,51.43,78008.55,0.0,-0.99999,0.0,0.00273]
[1778935169349,51.43,78009.56,0.0,-0.99999,0.0,0.00274]
[1778935175392,51.43,78010.66,0.0,-0.99999,0.0,0.00273]
[1778935180426,51.43,78006.11,0.0,-0.99999,0.0,0.00271]
[1778935185461,51.43,78005.21,0.0,-0.99999,0.0,0.00271]
[1778935191018,51.43,78004.09,0.0,-0.99999,0.0,0.00271]
[1778935198556,51.43,78003.63,0.0,-0.99999,0.0,0.0027]
[1778935203591,51.43,78002.27,0.0,-0.99999,0.0,0.0027]
[1778935208626,51.43,78008.28,0.0,-0.99999,0.0,0.00272]
[1778935214669,51.43,78009.5,0.0,-0.99999,0.0,0.00273]
[1778935219716,51.43,78010.95,0.0,-0.99999,0.0,0.00273]
[1778935228766,51.43,78011.53,0.0,-0.99999,0.0,0.00274]
[1778935237829,51.43,78011.47,0.0,-0.99999,0.0,0.00273]
[1778935251437,51.43,78012.3,0.0,-0.99999,0.0,0.00273]
[1778935261508,51.43,78012.44,0.0,-0.99999,0.0,0.00273]
[1778935269048,51.43,78012.34,0.0,-0.99999,0.0,0.00273]
[1778935280121,51.43,78012.46,0.0,-0.99999,0.0,0.00273]
[1778935290191,51.43,78012.63,0.0,-0.99999,0.0,0.00273]
[1778935296235,51.43,78013.4,0.0,-0.99999,0.0,0.00272]
[1778935301271,51.43,78015.53,0.0,-0.99999,0.0,0.00273]
[1778935308320,51.43,78015.67,0.0,-0.99999,0.0,0.00273]
[1778935313356,51.43,78020.26,0.0,-0.99999,0.0,0.00275]
[1778935320404,51.43,78022.41,0.0,-0.99999,0.0,0.00276]
[1778935325439,51.43,78019.31,0.0,-0.99999,0.0,0.00275]
[1778935330474,51.43,78021.97,0.0,-0.99999,0.0,0.00276]
[1778935335509,51.43,78023.2,0.0,-0.99999,0.0,0.00276]
[1778935340544,51.43,78021.8,0.0,-0.99999,0.0,0.00276]
[1778935345580,51.43,78021.24,0.0,-0.99999,0.0,0.00276]
[1778935352629,51.43,78020.94,0.0,-0.99999,0.0,0.00274]
[1778935357665,51.43,78020.54,0.0,-0.99999,0.0,0.00274]
[1778935362698,51.43,78020.39,0.0,-0.99999,0.0,0.00274]
[1778935367733,51.43,78020.08,0.0,-0.99999,0.0,0.00274]
[1778935374783,51.43,78019.83,0.0,-0.99999,0.0,0.00274]
[1778935382348,51.43,78019.73,0.0,-0.99999,0.0,0.00274]
[1778935387874,51.43,78017.58,0.0,-0.99999,0.0,0.00273]
[1778935392909,51.43,78018.2,0.0,-0.99999,0.0,0.00273]
[1778935397944,51.43,78018.7,0.0,-0.99999,0.0,0.00274]
[1778935402983,51.43,78019.0,0.0,-0.99999,0.0,0.00274]
[1778935404996,51.43,78010.98,0.0,-0.99999,0.0,0.0027]
[1778935406009,51.43,78004.65,0.0,-0.99999,0.0,0.00268]
[1778935407010,51.43,77999.56,0.0,-0.99999,0.0,0.00266]
[1778935412571,51.43,77996.11,0.0,-0.99999,0.0,0.00263]
[1778935419095,51.43,77994.49,0.0,-0.99999,0.0,0.00263]
[1778935424130,51.43,77992.39,0.0,-0.99999,0.0,0.00262]
[1778935430172,51.43,77989.89,0.0,-0.99999,0.0,0.00261]
[1778935436214,51.43,77988.24,0.0,-0.99999,0.0,0.0026]
[1778935441249,51.43,77987.06,0.0,-0.99999,0.0,0.0026]
[1778935448298,51.43,77986.06,0.0,-0.99999,0.0,0.00259]
[1778935453337,51.43,77984.92,0.0,-0.99999,0.0,0.00259]
[1778935456355,51.43,77991.65,0.0,-0.99999,0.0,0.00262]
[1778935461391,51.43,77996.4,0.0,-0.99999,0.0,0.00263]
[1778935466424,51.43,77999.01,0.0,-0.99999,0.0,0.00265]
[1778935471462,51.43,78001.05,0.0,-0.99999,0.0,0.00264]
[1778935476495,51.43,78003.71,0.0,-0.99999,0.0,0.00265]
[1778935481531,51.43,78008.48,0.0,-0.99999,0.0,0.00267]
[1778935486566,51.43,78009.87,0.0,-0.99999,0.0,0.00268]
[1778935492607,51.43,78011.24,0.0,-0.99999,0.0,0.00268]
[1778935497642,51.43,78013.73,0.0,-0.99999,0.0,0.00269]
[1778935502677,51.43,78013.41,0.0,-0.99999,0.0,0.00269]
[1778935511743,51.43,78013.46,0.0,-0.99999,0.0,0.00269]
[1778935516779,51.43,78012.93,0.0,-0.99999,0.0,0.00269]
[1778935521813,51.43,78012.82,0.0,-0.99999,0.0,0.00269]
[1778935527855,51.43,78013.64,0.0,-0.99999,0.0,0.00269]
[1778935533414,51.43,78018.18,0.0,-0.99999,0.0,0.0027]
[1778935535912,51.43,78018.88,0.0,-0.99999,0.0,0.00271]
[1778935540948,51.43,78015.84,0.0,-0.99999,0.0,0.00269]
[1778935553554,51.43,78015.91,0.0,-0.99999,0.0,0.00269]
[1778935561088,51.43,78014.96,0.0,-0.99999,0.0,0.00269]
[1778935566124,51.43,78012.84,0.0,-0.99999,0.0,0.00268]
[1778935571161,51.43,78006.06,0.0,-0.99999,0.0,0.00265]
[1778935579216,51.43,78005.58,0.0,-0.99999,0.0,0.00265]
[1778935584251,51.43,78006.61,0.0,-0.99999,0.0,0.00266]
[1778935589291,51.43,78009.59,0.0,-0.99999,0.0,0.00267]
[1778935594325,51.43,78004.7,0.0,-0.99999,0.0,0.00264]
[1778935599359,51.43,78005.65,0.0,-0.99999,0.0,0.00264]
[1778935604397,51.43,78004.64,0.0,-0.99999,0.0,0.00264]
[1778935609432,51.43,78003.14,0.0,-0.99999,0.0,0.00263]
[1778935614467,51.43,78001.94,0.0,-0.99999,0.0,0.00263]
[1778935619502,51.43,78001.46,0.0,-0.99999,0.0,0.00263]
[1778935624537,51.43,78000.23,0.0,-0.99999,0.0,0.00262]
[1778935630579,51.43,78002.96,0.0,-0.99999,0.0,0.00263]
[1778935635615,51.43,78004.32,0.0,-0.99999,0.0,0.00264]
[1778935640650,51.43,78005.99,0.0,-0.99999,0.0,0.00264]
[1778935645687,51.43,78008.26,0.0,-0.99999,0.0,0.00265]
[1778935649713,51.43,78013.88,0.0,-0.99999,0.0,0.00268]
[1778935655755,51.43,78015.73,0.0,-0.99999,0.0,0.00267]
[1778935660791,51.43,78019.07,0.0,-0.99999,0.0,0.00269]
[1778935667842,51.43,78018.77,0.0,-0.99999,0.0,0.00269]
[1778935672876,51.43,78019.65,0.0,-0.99999,0.0,0.00269]
[1778935679925,51.43,78020.34,0.0,-0.99999,0.0,0.00269]
[1778935691002,51.43,78020.92,0.0,-0.99999,0.0,0.00269]
[1778935697046,51.43,78020.38,0.0,-0.99999,0.0,0.00269]
[1778935704612,51.43,78020.19,0.0,-0.99999,0.0,0.00269]
[1778935707116,51.43,78025.4,0.0,-0.99999,0.0,0.00271]
[1778935709131,51.43,78026.71,0.0,-0.99999,0.0,0.00272]
[1778935714681,51.43,78025.87,0.0,-0.99999,0.0,0.0027]
[1778935722223,51.43,78028.98,0.0,-0.99999,0.0,0.00272]
[1778935727263,51.43,78032.75,0.0,-0.99999,0.0,0.00273]
[1778935729276,51.43,78037.45,0.0,-0.99999,0.0,0.00275]
[1778935734822,51.43,78048.26,0.0,-0.99999,0.0,0.0028]
[1778935735319,51.43,78048.26,0.0,-0.99999,0.0,0.0028]
[1778935740353,51.43,78049.02,0.0,-0.99999,0.0,0.0028]
[1778935745389,51.43,78048.4,0.0,-0.99999,0.0,0.0028]
[1778935750423,51.43,78050.35,0.0,-0.99999,0.0,0.00281]
[1778935755458,51.43,78049.32,0.0,-0.99999,0.0,0.0028]
[1778935760494,51.43,78050.13,0.0,-0.99999,0.0,0.00281]
[1778935765528,51.43,78045.71,0.0,-0.99999,0.0,0.00279]
[1778935769556,51.43,78040.35,0.0,-0.99999,0.0,0.00276]
[1778935774591,51.43,78036.58,0.0,-0.99999,0.0,0.00274]
[1778935778620,51.43,78028.9,0.0,-0.99999,0.0,0.00271]
[1778935783656,51.43,78021.98,0.0,-0.99999,0.0,0.00268]
[1778935788690,51.43,78018.33,0.0,-0.99999,0.0,0.00266]
[1778935793728,51.43,78016.02,0.0,-0.99999,0.0,0.00265]
[1778935796749,51.43,78010.56,0.0,-0.99999,0.0,0.00263]
[1778935798763,51.43,78001.26,0.0,-0.99999,0.0,0.0026]
[1778935800776,51.43,77996.13,0.0,-0.99999,0.0,0.00258]
[1778935803797,51.43,78005.71,0.0,-0.99999,0.0,0.00261]
[1778935809839,51.43,78009.7,0.0,-0.99999,0.0,0.00263]
[1778935812861,51.43,78017.8,0.0,-0.99999,0.0,0.00266]
[1778935817896,51.43,78019.79,0.0,-0.99999,0.0,0.00267]
[1778935822930,51.43,78028.33,0.0,-0.99999,0.0,0.0027]
[1778935827966,51.43,78029.62,0.0,-0.99999,0.0,0.00271]
[1778935833000,51.43,78028.65,0.0,-0.99999,0.0,0.0027]
[1778935838035,51.43,78028.55,0.0,-0.99999,0.0,0.0027]
[1778935843071,51.43,78029.07,0.0,-0.99999,0.0,0.0027]
[1778935848105,51.43,78030.79,0.0,-0.99999,0.0,0.00271]
[1778935853140,51.43,78029.89,0.0,-0.99999,0.0,0.0027]
[1778935861200,51.43,78028.89,0.0,-0.99999,0.0,0.0027]
[1778935866232,51.43,78027.93,0.0,-0.99999,0.0,0.00269]
[1778935871267,51.43,78027.76,0.0,-0.99999,0.0,0.00269]
[1778935876302,51.43,78027.52,0.0,-0.99999,0.0,0.00269]
[1778935881337,51.43,78027.34,0.0,-0.99999,0.0,0.00269]
[1778935886372,51.43,78028.13,0.0,-0.99999,0.0,0.00269]
[1778935891407,51.43,78028.29,0.0,-0.99999,0.0,0.00268]
[1778935898456,51.43,78028.08,0.0,-0.99999,0.0,0.00268]
[1778935903491,51.43,78027.59,0.0,-0.99999,0.0,0.00268]
[1778935908527,51.43,78027.37,0.0,-0.99999,0.0,0.00268]
[1778935916104,51.43,78027.97,0.0,-0.99999,0.0,0.00268]
[1778935921621,51.43,78027.77,0.0,-0.99999,0.0,0.00268]
[1778935926653,51.43,78027.52,0.0,-0.99999,0.0,0.00268]
[1778935931700,51.43,78027.75,0.0,-0.99999,0.0,0.00268]
[1778935937742,51.43,78027.79,0.0,-0.99999,0.0,0.00268]
[1778935942777,51.43,78027.72,0.0,-0.99999,0.0,0.00268]
[1778935947811,51.43,78036.19,0.0,-0.99999,0.0,0.00272]
[1778935952847,51.43,78036.65,0.0,-0.99999,0.0,0.00271]
[1778935957882,51.43,78037.28,0.0,-0.99999,0.0,0.00271]
[1778935963926,51.43,78037.7,0.0,-0.99999,0.0,0.00271]
[1778935968960,51.43,78037.85,0.0,-0.99999,0.0,0.00271]
[1778935973995,51.43,78034.22,0.0,-0.99999,0.0,0.0027]
[1778935980046,51.43,78032.28,0.0,-0.99999,0.0,0.00269]
[1778935986089,51.43,78031.83,0.0,-0.99999,0.0,0.00269]
[1778935991124,51.43,78033.2,0.0,-0.99999,0.0,0.00269]
[1778935996159,51.43,78034.01,0.0,-0.99999,0.0,0.0027]
[1778936001200,51.43,78028.59,0.0,-0.99999,0.0,0.00268]
[1778936004216,51.43,78023.65,0.0,-0.99999,0.0,0.00266]
[1778936009250,51.43,78022.91,0.0,-0.99999,0.0,0.00265]
[1778936014285,51.43,78023.72,0.0,-0.99999,0.0,0.00265]
[1778936016299,51.43,78019.49,0.0,-0.99999,0.0,0.00263]
[1778936021334,51.43,78019.86,0.0,-0.99999,0.0,0.00263]
[1778936026882,51.43,78014.95,0.0,-0.99999,0.0,0.00261]
[1778936033421,51.43,78011.09,0.0,-0.99999,0.0,0.0026]
[1778936038453,51.43,78009.33,0.0,-0.99999,0.0,0.00259]
[1778936043491,51.43,78008.98,0.0,-0.99999,0.0,0.00259]
[1778936045504,51.43,78002.25,0.0,-0.99999,0.0,0.00256]
[1778936047022,51.43,77997.6,0.0,-0.99999,0.0,0.00254]
[1778936051546,51.43,77992.23,0.0,-0.99999,0.0,0.00252]
[1778936057091,51.43,77991.68,0.0,-0.99999,0.0,0.00252]
[1778936062623,51.43,77988.09,0.0,-0.99999,0.0,0.00251]
[1778936065642,51.43,77982.92,0.0,-0.99999,0.0,0.00249]
[1778936069671,51.43,77980.11,0.0,-0.99999,0.0,0.00248]
[1778936075713,51.43,77980.06,0.0,-0.99999,0.0,0.00247]
[1778936080750,51.43,77974.14,0.0,-0.99999,0.0,0.00244]
[1778936083772,51.43,77981.16,0.0,-0.99999,0.0,0.00247]
[1778936088807,51.43,77982.28,0.0,-0.99999,0.0,0.00248]
[1778936095857,51.43,77980.24,0.0,-0.99999,0.0,0.00247]
[1778936100893,51.43,77979.02,0.0,-0.99999,0.0,0.00246]
[1778936106934,51.43,77978.6,0.0,-0.99999,0.0,0.00246]
[1778936109955,51.43,77983.13,0.0,-0.99999,0.0,0.00248]
[1778936115997,51.43,77979.16,0.0,-0.99999,0.0,0.00246]
[1778936122039,51.43,77980.78,0.0,-0.99999,0.0,0.00247]
[1778936127591,51.43,77982.84,0.0,-0.99999,0.0,0.00248]
[1778936135130,51.43,77985.43,0.0,-0.99999,0.0,0.00248]
[1778936140165,51.43,77987.38,0.0,-0.99999,0.0,0.00249]
[1778936147731,51.43,77987.57,0.0,-0.99999,0.0,0.00249]
[1778936157286,51.43,77988.86,0.0,-0.99999,0.0,0.00249]
[1778936163328,51.43,77989.54,0.0,-0.99999,0.0,0.00249]
[1778936169369,51.43,77989.6,0.0,-0.99999,0.0,0.00249]
[1778936175411,51.43,77990.3,0.0,-0.99999,0.0,0.0025]
[1778936180446,51.43,77990.6,0.0,-0.99999,0.0,0.0025]
[1778936185481,51.43,77990.09,0.0,-0.99999,0.0,0.0025]
[1778936190516,51.43,77992.34,0.0,-0.99999,0.0,0.0025]
[1778936198085,51.43,77992.67,0.0,-0.99999,0.0,0.0025]
[1778936203607,51.43,77992.52,0.0,-0.99999,0.0,0.0025]
[1778936208155,51.43,77987.95,0.0,-0.99999,0.0,0.00248]
[1778936213677,51.43,77986.18,0.0,-0.99999,0.0,0.00247]
[1778936218714,51.43,77985.82,0.0,-0.99999,0.0,0.00247]
[1778936223747,51.43,77982.27,0.0,-0.99999,0.0,0.00246]
[1778936228295,51.43,77973.85,0.0,-0.99999,0.0,0.00243]
[1778936233820,51.43,77971.04,0.0,-0.99999,0.0,0.00241]
[1778936238365,51.43,77979.8,0.0,-0.99999,0.0,0.00245]
[1778936245904,51.43,77979.8,0.0,-0.99999,0.0,0.00245]
[1778936250939,51.43,77977.76,0.0,-0.99999,0.0,0.00244]
[1778936255973,51.43,77977.3,0.0,-0.99999,0.0,0.00243]
[1778936263026,51.43,77977.42,0.0,-0.99999,0.0,0.00243]
[1778936268575,51.43,77975.56,0.0,-0.99999,0.0,0.00242]
[1778936277120,51.43,77974.67,0.0,-0.99999,0.0,0.00242]
[1778936283162,51.43,77974.73,0.0,-0.99999,0.0,0.00242]
[1778936289207,51.43,77974.15,0.0,-0.99999,0.0,0.00242]
[1778936294241,51.43,77973.23,0.0,-0.99999,0.0,0.00241]
[1778936300283,51.43,77974.69,0.0,-0.99999,0.0,0.00242]
[1778936308339,51.43,77974.36,0.0,-0.99999,0.0,0.00242]
[1778936318927,51.43,77972.97,0.0,-0.99999,0.0,0.0024]
[1778936323446,51.43,77965.66,0.0,-0.99999,0.0,0.00238]
[1778936328480,51.43,77962.8,0.0,-0.99999,0.0,0.00237]
[1778936333517,51.43,77958.55,0.0,-0.99999,0.0,0.00235]
[1778936339558,51.43,77959.25,0.0,-0.99999,0.0,0.00235]
[1778936344592,51.43,77955.54,0.0,-0.99999,0.0,0.00234]
[1778936349629,51.43,77956.47,0.0,-0.99999,0.0,0.00234]
[1778936354662,51.43,77957.27,0.0,-0.99999,0.0,0.00235]
[1778936359698,51.43,77957.63,0.0,-0.99999,0.0,0.00235]
[1778936366746,51.43,77958.09,0.0,-0.99999,0.0,0.00235]
[1778936371782,51.43,77958.58,0.0,-0.99999,0.0,0.00234]
[1778936376816,51.43,77955.4,0.0,-0.99999,0.0,0.00233]
[1778936381852,51.43,77956.05,0.0,-0.99999,0.0,0.00233]
[1778936386886,51.43,77957.02,0.0,-0.99999,0.0,0.00234]
[1778936391922,51.43,77957.19,0.0,-0.99999,0.0,0.00234]
[1778936396956,51.43,77958.08,0.0,-0.99999,0.0,0.00234]
[1778936401994,51.43,77958.45,0.0,-0.99999,0.0,0.00234]
[1778936407034,51.43,77951.0,0.0,-0.99999,0.0,0.00232]
[1778936411072,51.43,77956.17,0.0,-0.99999,0.0,0.00233]
[1778936416094,51.43,77958.1,0.0,-0.99999,0.0,0.00234]
[1778936421129,51.43,77958.84,0.0,-0.99999,0.0,0.00234]
[1778936426168,51.43,77959.04,0.0,-0.99999,0.0,0.00234]
[1778936431202,51.43,77959.36,0.0,-0.99999,0.0,0.00234]
[1778936436236,51.43,77960.38,0.0,-0.99999,0.0,0.00234]
[1778936441271,51.43,77960.04,0.0,-0.99999,0.0,0.00234]
[1778936449328,51.43,77959.7,0.0,-0.99999,0.0,0.00234]
[1778936459920,51.43,77960.45,0.0,-0.99999,0.0,0.00234]
[1778936464432,51.43,77954.76,0.0,-0.99999,0.0,0.00232]
[1778936469468,51.43,77957.06,0.0,-0.99999,0.0,0.00233]
[1778936474504,51.43,77952.73,0.0,-0.99999,0.0,0.00231]
[1778936479537,51.43,77950.68,0.0,-0.99999,0.0,0.00231]
[1778936482558,51.43,77955.89,0.0,-0.99999,0.0,0.00232]
[1778936487593,51.43,77958.59,0.0,-0.99999,0.0,0.00233]
[1778936494642,51.43,77958.17,0.0,-0.99999,0.0,0.00232]
[1778936499677,51.43,77955.99,0.0,-0.99999,0.0,0.00232]
[1778936504713,51.43,77956.99,0.0,-0.99999,0.0,0.00232]
[1778936509748,51.43,77954.85,0.0,-0.99999,0.0,0.00231]
[1778936514782,51.43,77953.03,0.0,-0.99999,0.0,0.00231]
[1778936520827,51.43,77949.28,0.0,-0.99999,0.0,0.00229]
[1778936525859,51.43,77949.92,0.0,-0.99999,0.0,0.00229]
[1778936528882,51.43,77944.93,0.0,-0.99999,0.0,0.00228]
[1778936532908,51.43,77936.55,0.0,-0.99999,0.0,0.00225]
[1778936535932,51.43,77931.52,0.0,-0.99999,0.0,0.00223]
[1778936537946,51.43,77925.3,0.0,-0.99999,0.0,0.00221]
[1778936543987,51.43,77920.62,0.0,-0.99999,0.0,0.00219]
[1778936549023,51.43,77917.09,0.0,-0.99999,0.0,0.00218]
[1778936554059,51.43,77911.29,0.0,-0.99999,0.0,0.00215]
[1778936559094,51.43,77910.1,0.0,-0.99999,0.0,0.00215]
[1778936564128,51.43,77909.06,0.0,-0.99999,0.0,0.00215]
[1778936569163,51.43,77905.0,0.0,-0.99999,0.0,0.00213]
[1778936573191,51.43,77901.56,0.0,-0.99999,0.0,0.00212]
[1778936578227,51.43,77899.92,0.0,-0.99999,0.0,0.00212]
[1778936583262,51.43,77900.73,0.0,-0.99999,0.0,0.00212]
[1778936588298,51.43,77907.75,0.0,-0.99999,0.0,0.00214]
[1778936594353,51.43,77911.08,0.0,-0.99999,0.0,0.00215]
[1778936599388,51.43,77908.01,0.0,-0.99999,0.0,0.00214]
[1778936604423,51.43,77906.43,0.0,-0.99999,0.0,0.00214]
[1778936609458,51.43,77905.02,0.0,-0.99999,0.0,0.00213]
[1778936614494,51.43,77903.58,0.0,-0.99999,0.0,0.00212]
[1778936619528,51.43,77902.99,0.0,-0.99999,0.0,0.00212]
[1778936626577,51.43,77901.75,0.0,-0.99999,0.0,0.00211]
[1778936631613,51.43,77900.53,0.0,-0.99999,0.0,0.00211]
[1778936636647,51.43,77898.86,0.0,-0.99999,0.0,0.0021]
[1778936641683,51.43,77898.06,0.0,-0.99999,0.0,0.0021]
[1778936644704,51.43,77893.31,0.0,-0.99999,0.0,0.00209]
[1778936647725,51.43,77900.49,0.0,-0.99999,0.0,0.00211]
[1778936653766,51.43,77903.41,0.0,-0.99999,0.0,0.00212]
[1778936658801,51.43,77906.51,0.0,-0.99999,0.0,0.00213]
[1778936663837,51.43,77905.48,0.0,-0.99999,0.0,0.00213]
[1778936668871,51.43,77907.66,0.0,-0.99999,0.0,0.00213]
[1778936675921,51.43,77909.5,0.0,-0.99999,0.0,0.00213]
[1778936681475,51.43,77911.91,0.0,-0.99999,0.0,0.00214]
[1778936686998,51.43,77913.54,0.0,-0.99999,0.0,0.00214]
[1778936700094,51.43,77914.45,0.0,-0.99999,0.0,0.00215]
[1778936705133,51.43,77916.95,0.0,-0.99999,0.0,0.00216]
[1778936711684,51.43,77917.38,0.0,-0.99999,0.0,0.00216]
[1778936716210,51.43,77912.16,0.0,-0.99999,0.0,0.00214]
[1778936719231,51.43,77910.98,0.0,-0.99999,0.0,0.00214]
[1778936723260,51.43,77913.93,0.0,-0.99999,0.0,0.00215]
[1778936728293,51.43,77911.43,0.0,-0.99999,0.0,0.00214]
[1778936733334,51.43,77910.87,0.0,-0.99999,0.0,0.00213]
[1778936738364,51.43,77910.54,0.0,-0.99999,0.0,0.00213]
[1778936745413,51.43,77908.71,0.0,-0.99999,0.0,0.00212]
[1778936750449,51.43,77905.12,0.0,-0.99999,0.0,0.00211]
[1778936755483,51.43,77903.84,0.0,-0.99999,0.0,0.0021]
[1778936760520,51.43,77901.27,0.0,-0.99999,0.0,0.0021]
[1778936765554,51.43,77899.8,0.0,-0.99999,0.0,0.00209]
[1778936770589,51.43,77897.34,0.0,-0.99999,0.0,0.00208]
[1778936773610,51.43,77891.98,0.0,-0.99999,0.0,0.00207]
[1778936778645,51.43,77889.71,0.0,-0.99999,0.0,0.00206]
[1778936784688,51.43,77889.55,0.0,-0.99999,0.0,0.00206]
[1778936789732,51.43,77892.36,0.0,-0.99999,0.0,0.00207]
[1778936794759,51.43,77892.61,0.0,-0.99999,0.0,0.00206]
[1778936802815,51.43,77893.9,0.0,-0.99999,0.0,0.00206]
[1778936807851,51.43,77893.4,0.0,-0.99999,0.0,0.00206]
[1778936812885,51.43,77892.67,0.0,-0.99999,0.0,0.00206]
[1778936820942,51.43,77892.73,0.0,-0.99999,0.0,0.00206]
[1778936827990,51.43,77892.66,0.0,-0.99999,0.0,0.00206]
[1778936838068,51.43,77892.55,0.0,-0.99999,0.0,0.00206]
[1778936843103,51.43,77892.41,0.0,-0.99999,0.0,0.00206]
[1778936848138,51.43,77892.36,0.0,-0.99999,0.0,0.00206]
[1778936853173,51.43,77892.08,0.0,-0.99999,0.0,0.00205]
[1778936858209,51.43,77892.14,0.0,-0.99999,0.0,0.00205]
[1778936866265,51.43,77892.46,0.0,-0.99999,0.0,0.00205]
[1778936872805,51.43,77892.2,0.0,-0.99999,0.0,0.00205]
[1778936878350,51.43,77892.22,0.0,-0.99999,0.0,0.00205]
[1778936883384,51.43,77892.61,0.0,-0.99999,0.0,0.00205]
[1778936887412,51.43,77897.75,0.0,-0.99999,0.0,0.00207]
[1778936892945,51.43,77898.5,0.0,-0.99999,0.0,0.00207]
[1778936899499,51.43,77897.16,0.0,-0.99999,0.0,0.00207]
[1778936901514,51.43,77908.71,0.0,-0.99999,0.0,0.0021]
[1778936903015,51.43,77910.68,0.0,-0.99999,0.0,0.00211]
[1778936907555,51.43,77920.97,0.0,-0.99999,0.0,0.00214]
[1778936908563,51.43,77929.83,0.0,-0.99999,0.0,0.00217]
[1778936909570,51.43,77926.86,0.0,-0.99999,0.0,0.00216]
[1778936914604,51.43,77929.48,0.0,-0.99999,0.0,0.00216]
[1778936919639,51.43,77936.19,0.0,-0.99999,0.0,0.00219]
[1778936924677,51.43,77936.73,0.0,-0.99999,0.0,0.00219]
[1778936926691,51.43,77931.0,0.0,-0.99999,0.0,0.00217]
[1778936931725,51.43,77926.56,0.0,-0.99999,0.0,0.00216]
[1778936936761,51.43,77927.25,0.0,-0.99999,0.0,0.00216]
[1778936941795,51.43,77927.6,0.0,-0.99999,0.0,0.00216]
[1778936946830,51.43,77927.44,0.0,-0.99999,0.0,0.00216]
[1778936948844,51.43,77919.52,0.0,-0.99999,0.0,0.00213]
[1778936953879,51.43,77919.49,0.0,-0.99999,0.0,0.00213]
[1778936959921,51.43,77917.61,0.0,-0.99999,0.0,0.00213]
[1778936964956,51.43,77916.16,0.0,-0.99999,0.0,0.00212]
[1778936970998,51.43,77915.32,0.0,-0.99999,0.0,0.00212]
[1778936976033,51.43,77914.1,0.0,-0.99999,0.0,0.00211]
[1778936981068,51.43,77911.41,0.0,-0.99999,0.0,0.0021]
[1778936986103,51.43,77911.12,0.0,-0.99999,0.0,0.0021]
[1778936992145,51.43,77910.4,0.0,-0.99999,0.0,0.00209]
[1778936997182,51.43,77911.76,0.0,-0.99999,0.0,0.0021]
[1778937002215,51.43,77910.5,0.0,-0.99999,0.0,0.00209]
[1778937008257,51.43,77910.37,0.0,-0.99999,0.0,0.00209]
[1778937013294,51.43,77910.27,0.0,-0.99999,0.0,0.00209]
[1778937019344,51.43,77910.41,0.0,-0.99999,0.0,0.00209]
[1778937021358,51.43,77919.67,0.0,-0.99999,0.0,0.00212]
[1778937026393,51.43,77925.46,0.0,-0.99999,0.0,0.00214]
[1778937030421,51.43,77935.73,0.0,-0.99999,0.0,0.00218]
[1778937035456,51.43,77938.12,0.0,-0.99999,0.0,0.00218]
[1778937040492,51.43,77941.61,0.0,-0.99999,0.0,0.00219]
[1778937044519,51.43,77946.8,0.0,-0.99999,0.0,0.00221]
[1778937049554,51.43,77950.91,0.0,-0.99999,0.0,0.00222]
[1778937054590,51.43,77952.75,0.0,-0.99999,0.0,0.00223]
[1778937055596,51.43,77957.76,0.0,-0.99999,0.0,0.00224]
[1778937062131,51.43,77955.87,0.0,-0.99999,0.0,0.00224]
[1778937063652,51.43,77950.6,0.0,-0.99999,0.0,0.00222]
[1778937064659,51.43,77950.36,0.0,-0.99999,0.0,0.00222]
[1778937067680,51.43,77945.16,0.0,-0.99999,0.0,0.0022]
[1778937072201,51.43,77939.53,0.0,-0.99999,0.0,0.00218]
[1778937077750,51.43,77938.1,0.0,-0.99999,0.0,0.00218]
[1778937082787,51.43,77937.12,0.0,-0.99999,0.0,0.00217]
[1778937087822,51.43,77937.55,0.0,-0.99999,0.0,0.00218]
[1778937093865,51.43,77938.47,0.0,-0.99999,0.0,0.00217]
[1778937098901,51.43,77939.44,0.0,-0.99999,0.0,0.00217]
[1778937103935,51.43,77936.23,0.0,-0.99999,0.0,0.00216]
[1778937108971,51.43,77935.99,0.0,-0.99999,0.0,0.00216]
[1778937115019,51.43,77931.18,0.0,-0.99999,0.0,0.00215]
[1778937116020,51.43,77924.17,0.0,-0.99999,0.0,0.00212]
[1778937117026,51.43,77916.67,0.0,-0.99999,0.0,0.0021]
[1778937122067,51.43,77914.44,0.0,-0.99999,0.0,0.00209]
[1778937127096,51.43,77912.31,0.0,-0.99999,0.0,0.00208]
[1778937130118,51.43,77906.51,0.0,-0.99999,0.0,0.00207]
[1778937135151,51.43,77904.43,0.0,-0.99999,0.0,0.00206]
[1778937140187,51.43,77902.15,0.0,-0.99999,0.0,0.00205]
[1778937146229,51.43,77901.55,0.0,-0.99999,0.0,0.00205]
[1778937151756,51.43,77900.96,0.0,-0.99999,0.0,0.00204]
[1778937157307,51.43,77899.58,0.0,-0.99999,0.0,0.00204]
[1778937160326,51.43,77888.97,0.0,-0.99999,0.0,0.002]
[1778937161334,51.43,77882.32,0.0,-0.99999,0.0,0.00198]
[1778937166369,51.43,77882.52,0.0,-0.99999,0.0,0.00198]
[1778937171404,51.43,77883.19,0.0,-0.99999,0.0,0.00198]
[1778937176440,51.43,77884.7,0.0,-0.99999,0.0,0.00199]
[1778937181475,51.43,77887.86,0.0,-0.99999,0.0,0.002]
[1778937186510,51.43,77888.84,0.0,-0.99999,0.0,0.002]
[1778937189533,51.43,77880.69,0.0,-0.99999,0.0,0.00198]
[1778937190538,51.43,77875.05,0.0,-0.99999,0.0,0.00196]
[1778937191545,51.43,77869.4,0.0,-0.99999,0.0,0.00194]
[1778937196581,51.43,77863.36,0.0,-0.99999,0.0,0.00192]
[1778937201617,51.43,77859.75,0.0,-0.99999,0.0,0.00191]
[1778937204636,51.43,77854.12,0.0,-0.99999,0.0,0.0019]
[1778937205644,51.43,77848.68,0.0,-0.99999,0.0,0.00188]
[1778937206651,51.43,77845.4,0.0,-0.99999,0.0,0.00187]
[1778937211687,51.43,77849.99,0.0,-0.99999,0.0,0.00188]
[1778937216722,51.43,77844.06,0.0,-0.99999,0.0,0.00186]
[1778937221757,51.43,77849.13,0.0,-0.99999,0.0,0.00187]
[1778937226793,51.43,77857.2,0.0,-0.99999,0.0,0.0019]
[1778937228807,51.43,77858.7,0.0,-0.99999,0.0,0.0019]
[1778937233842,51.43,77858.32,0.0,-0.99999,0.0,0.0019]
[1778937238877,51.43,77858.47,0.0,-0.99999,0.0,0.0019]
[1778937243917,51.43,77853.82,0.0,-0.99999,0.0,0.00189]
[1778937248948,51.43,77857.48,0.0,-0.99999,0.0,0.0019]
[1778937253982,51.43,77857.66,0.0,-0.99999,0.0,0.0019]
[1778937259018,51.43,77855.08,0.0,-0.99999,0.0,0.00189]
[1778937264063,51.43,77856.87,0.0,-0.99999,0.0,0.0019]
[1778937269093,51.43,77857.15,0.0,-0.99999,0.0,0.0019]
[1778937274127,51.43,77856.91,0.0,-0.99999,0.0,0.00189]
[1778937279162,51.43,77857.63,0.0,-0.99999,0.0,0.00189]
[1778937288715,51.43,77856.34,0.0,-0.99999,0.0,0.00189]
[1778937294268,51.43,77855.8,0.0,-0.99999,0.0,0.00189]
[1778937299302,51.43,77856.54,0.0,-0.99999,0.0,0.00189]
[1778937304827,51.43,77855.95,0.0,-0.99999,0.0,0.00189]
[1778937310379,51.43,77856.58,0.0,-0.99999,0.0,0.00189]
[1778937315415,51.43,77859.49,0.0,-0.99999,0.0,0.0019]
[1778937320451,51.43,77858.5,0.0,-0.99999,0.0,0.0019]
[1778937325484,51.43,77858.3,0.0,-0.99999,0.0,0.00189]
[1778937330522,51.43,77857.36,0.0,-0.99999,0.0,0.00189]
[1778937335557,51.43,77857.54,0.0,-0.99999,0.0,0.00188]
[1778937341599,51.43,77858.01,0.0,-0.99999,0.0,0.00189]
[1778937346634,51.43,77857.73,0.0,-0.99999,0.0,0.00189]
[1778937351674,51.43,77857.65,0.0,-0.99999,0.0,0.00189]
[1778937356705,51.43,77857.01,0.0,-0.99999,0.0,0.00188]
[1778937361740,51.43,77856.05,0.0,-0.99999,0.0,0.00188]
[1778937366775,51.43,77855.69,0.0,-0.99999,0.0,0.00188]
[1778937371811,51.43,77856.47,0.0,-0.99999,0.0,0.00188]
[1778937376847,51.43,77857.29,0.0,-0.99999,0.0,0.00188]
[1778937381879,51.43,77858.05,0.0,-0.99999,0.0,0.00189]
[1778937387923,51.43,77858.1,0.0,-0.99999,0.0,0.00189]
[1778937392960,51.43,77858.07,0.0,-0.99999,0.0,0.00188]
[1778937401014,51.43,77857.84,0.0,-0.99999,0.0,0.00188]
[1778937406049,51.43,77857.58,0.0,-0.99999,0.0,0.00188]
[1778937411576,51.43,77857.57,0.0,-0.99999,0.0,0.00188]
[1778937421646,51.43,77857.36,0.0,-0.99999,0.0,0.00188]
[1778937431716,51.43,77857.1,0.0,-0.99999,0.0,0.00188]
[1778937438276,51.43,77857.0,0.0,-0.99999,0.0,0.00188]
[1778937445325,51.43,77856.53,0.0,-0.99999,0.0,0.00187]
[1778937451856,51.43,77856.82,0.0,-0.99999,0.0,0.00187]
[1778937460431,51.43,77856.77,0.0,-0.99999,0.0,0.00187]
[1778937465468,51.43,77856.55,0.0,-0.99999,0.0,0.00187]
[1778937467481,51.43,77850.49,0.0,-0.99999,0.0,0.00185]
[1778937472515,51.43,77849.11,0.0,-0.99999,0.0,0.00185]
[1778937477550,51.43,77846.92,0.0,-0.99999,0.0,0.00184]
[1778937482585,51.43,77847.78,0.0,-0.99999,0.0,0.00184]
[1778937484599,51.43,77842.23,0.0,-0.99999,0.0,0.00183]
[1778937488631,51.43,77836.63,0.0,-0.99999,0.0,0.00181]
[1778937492659,51.43,77827.94,0.0,-0.99999,0.0,0.00179]
[1778937497692,51.43,77829.03,0.0,-0.99999,0.0,0.00179]
[1778937502728,51.43,77840.16,0.0,-0.99999,0.0,0.00182]
[1778937503736,51.43,77853.72,0.0,-0.99999,0.0,0.00186]
[1778937508769,51.43,77855.17,0.0,-0.99999,0.0,0.00186]
[1778937513805,51.43,77861.09,0.0,-0.99999,0.0,0.00187]
[1778937518844,51.43,77861.07,0.0,-0.99999,0.0,0.00187]
[1778937523878,51.43,77860.94,0.0,-0.99999,0.0,0.00187]
[1778937528914,51.43,77860.46,0.0,-0.99999,0.0,0.00187]
[1778937533950,51.43,77856.72,0.0,-0.99999,0.0,0.00186]
[1778937538985,51.43,77857.03,0.0,-0.99999,0.0,0.00186]
[1778937544025,51.43,77857.83,0.0,-0.99999,0.0,0.00186]
[1778937549057,51.43,77858.12,0.0,-0.99999,0.0,0.00186]
[1778937558120,51.43,77857.94,0.0,-0.99999,0.0,0.00186]
[1778937563156,51.43,77858.14,0.0,-0.99999,0.0,0.00186]
[1778937569201,51.43,77857.96,0.0,-0.99999,0.0,0.00186]
[1778937572702,51.43,77865.98,0.0,-0.99999,0.0,0.00188]
[1778937574235,51.43,77873.59,0.0,-0.99999,0.0,0.0019]
[1778937575242,51.43,77875.78,0.0,-0.99999,0.0,0.00191]
[1778937579271,51.43,77878.73,0.0,-0.99999,0.0,0.00192]
[1778937584305,51.43,77883.51,0.0,-0.99999,0.0,0.00193]
[1778937586319,51.43,77889.25,0.0,-0.99999,0.0,0.00195]
[1778937588334,51.43,77895.02,0.0,-0.99999,0.0,0.00197]
[1778937590350,51.43,77907.71,0.0,-0.99999,0.0,0.00201]
[1778937592842,51.43,77915.67,0.0,-0.99999,0.0,0.00203]
[1778937594382,51.43,77924.36,0.0,-0.99999,0.0,0.00206]
[1778937596396,51.43,77928.92,0.0,-0.99999,0.0,0.00207]
[1778937601432,51.43,77931.6,0.0,-0.99999,0.0,0.00208]
[1778937604453,51.43,77926.52,0.0,-0.99999,0.0,0.00207]
[1778937608482,51.43,77919.56,0.0,-0.99999,0.0,0.00204]
[1778937612984,51.43,77909.83,0.0,-0.99999,0.0,0.00201]
[1778937618551,51.43,77908.43,0.0,-0.99999,0.0,0.00201]
[1778937623586,51.43,77906.39,0.0,-0.99999,0.0,0.002]
[1778937628624,51.43,77903.88,0.0,-0.99999,0.0,0.00199]
[1778937633658,51.43,77901.82,0.0,-0.99999,0.0,0.00198]
[1778937638699,51.43,77899.71,0.0,-0.99999,0.0,0.00197]
[1778937644205,51.43,77903.6,0.0,-0.99999,0.0,0.00199]
[1778937649771,51.43,77905.42,0.0,-0.99999,0.0,0.00199]
[1778937655282,51.43,77903.85,0.0,-0.99999,0.0,0.00199]
[1778937662867,51.43,77900.93,0.0,-0.99999,0.0,0.00198]
[1778937667902,51.43,77905.74,0.0,-0.99999,0.0,0.00199]
[1778937672939,51.43,77910.17,0.0,-0.99999,0.0,0.00201]
[1778937678985,51.43,77910.57,0.0,-0.99999,0.0,0.00201]
[1778937688047,51.43,77910.3,0.0,-0.99999,0.0,0.00201]
[1778937693081,51.43,77914.25,0.0,-0.99999,0.0,0.00201]
[1778937702144,51.43,77914.16,0.0,-0.99999,0.0,0.00201]
[1778937706173,51.43,77908.28,0.0,-0.99999,0.0,0.00199]
[1778937707179,51.43,77892.76,0.0,-0.99999,0.0,0.00195]
[1778937708186,51.43,77888.57,0.0,-0.99999,0.0,0.00193]
[1778937712215,51.43,77884.93,0.0,-0.99999,0.0,0.00192]
[1778937717250,51.43,77889.98,0.0,-0.99999,0.0,0.00194]
[1778937722284,51.43,77893.02,0.0,-0.99999,0.0,0.00195]
[1778937728326,51.43,77894.1,0.0,-0.99999,0.0,0.00195]
[1778937733361,51.43,77895.18,0.0,-0.99999,0.0,0.00195]
[1778937738396,51.43,77895.73,0.0,-0.99999,0.0,0.00195]
[1778937745447,51.43,77898.8,0.0,-0.99999,0.0,0.00196]
[1778937750480,51.43,77901.55,0.0,-0.99999,0.0,0.00197]
[1778937753503,51.43,77896.54,0.0,-0.99999,0.0,0.00195]
[1778937758538,51.43,77894.2,0.0,-0.99999,0.0,0.00194]
[1778937763573,51.43,77887.6,0.0,-0.99999,0.0,0.00192]
[1778937765590,51.43,77878.77,0.0,-0.99999,0.0,0.0019]
[1778937766597,51.43,77871.01,0.0,-0.99999,0.0,0.00187]
[1778937771632,51.43,77866.29,0.0,-0.99999,0.0,0.00186]
[1778937776668,51.43,77865.23,0.0,-0.99999,0.0,0.00186]
[1778937781702,51.43,77863.48,0.0,-0.99999,0.0,0.00185]
[1778937786737,51.43,77863.18,0.0,-0.99999,0.0,0.00185]
[1778937791772,51.43,77862.1,0.0,-0.99999,0.0,0.00185]
[1778937796807,51.43,77864.0,0.0,-0.99999,0.0,0.00185]
[1778937801842,51.43,77866.22,0.0,-0.99999,0.0,0.00186]
[1778937806878,51.43,77865.22,0.0,-0.99999,0.0,0.00186]
[1778937811915,51.43,77865.51,0.0,-0.99999,0.0,0.00185]
[1778937815940,51.43,77870.53,0.0,-0.99999,0.0,0.00186]
[1778937820979,51.43,77871.36,0.0,-0.99999,0.0,0.00187]
[1778937826010,51.43,77870.29,0.0,-0.99999,0.0,0.00186]
[1778937831049,51.43,77867.02,0.0,-0.99999,0.0,0.00185]
[1778937837091,51.43,77866.76,0.0,-0.99999,0.0,0.00185]
[1778937842126,51.43,77864.5,0.0,-0.99999,0.0,0.00185]
[1778937847160,51.43,77863.8,0.0,-0.99999,0.0,0.00185]
[1778937852196,51.43,77862.69,0.0,-0.99999,0.0,0.00184]
[1778937857231,51.43,77861.6,0.0,-0.99999,0.0,0.00184]
[1778937861259,51.43,77855.57,0.0,-0.99999,0.0,0.00182]
[1778937865288,51.43,77849.46,0.0,-0.99999,0.0,0.0018]
[1778937866294,51.43,77849.17,0.0,-0.99999,0.0,0.0018]
[1778937871329,51.43,77849.8,0.0,-0.99999,0.0,0.0018]
[1778937878378,51.43,77851.21,0.0,-0.99999,0.0,0.0018]
[1778937883413,51.43,77845.94,0.0,-0.99999,0.0,0.00179]
[1778937885427,51.43,77840.49,0.0,-0.99999,0.0,0.00177]
[1778937886434,51.43,77841.28,0.0,-0.99999,0.0,0.00177]
[1778937891470,51.43,77840.82,0.0,-0.99999,0.0,0.00177]
[1778937898525,51.43,77843.24,0.0,-0.99999,0.0,0.00178]
[1778937903560,51.43,77842.18,0.0,-0.99999,0.0,0.00178]
[1778937908595,51.43,77844.24,0.0,-0.99999,0.0,0.00178]
[1778937913630,51.43,77846.88,0.0,-0.99999,0.0,0.00179]
[1778937918665,51.43,77848.01,0.0,-0.99999,0.0,0.00179]
[1778937924204,51.43,77849.34,0.0,-0.99999,0.0,0.0018]
[1778937929745,51.43,77852.27,0.0,-0.99999,0.0,0.00181]
[1778937934780,51.43,77853.21,0.0,-0.99999,0.0,0.0018]
[1778937940822,51.43,77853.3,0.0,-0.99999,0.0,0.0018]
[1778937945858,51.43,77854.07,0.0,-0.99999,0.0,0.0018]
[1778937950894,51.43,77854.18,0.0,-0.99999,0.0,0.0018]
[1778937955930,51.43,77854.02,0.0,-0.99999,0.0,0.0018]
[1778937960964,51.43,77854.28,0.0,-0.99999,0.0,0.0018]
[1778937966001,51.43,77858.35,0.0,-0.99999,0.0,0.00182]
[1778937971036,51.43,77858.97,0.0,-0.99999,0.0,0.00182]
[1778937976071,51.43,77858.8,0.0,-0.99999,0.0,0.00182]
[1778937982113,51.43,77862.13,0.0,-0.99999,0.0,0.00183]
[1778937987148,51.43,77861.32,0.0,-0.99999,0.0,0.00182]
[1778937992184,51.43,77861.16,0.0,-0.99999,0.0,0.00182]
[1778937996210,51.43,77870.93,0.0,-0.99999,0.0,0.00184]
[1778938001247,51.43,77868.33,0.0,-0.99999,0.0,0.00184]
[1778938006286,51.43,77866.29,0.0,-0.99999,0.0,0.00183]
[1778938011333,51.43,77864.7,0.0,-0.99999,0.0,0.00183]
[1778938017360,51.43,77860.61,0.0,-0.99999,0.0,0.00181]
[1778938022395,51.43,77859.08,0.0,-0.99999,0.0,0.00181]
[1778938027429,51.43,77858.7,0.0,-0.99999,0.0,0.00181]
[1778938032465,51.43,77858.36,0.0,-0.99999,0.0,0.00181]
[1778938037500,51.43,77848.91,0.0,-0.99999,0.0,0.00178]
[1778938038507,51.43,77842.4,0.0,-0.99999,0.0,0.00176]
[1778938043545,51.43,77843.1,0.0,-0.99999,0.0,0.00177]
[1778938048582,51.43,77845.5,0.0,-0.99999,0.0,0.00177]
[1778938053613,51.43,77848.16,0.0,-0.99999,0.0,0.00177]
[1778938058648,51.43,77850.23,0.0,-0.99999,0.0,0.00178]
[1778938063684,51.43,77851.37,0.0,-0.99999,0.0,0.00178]
[1778938068719,51.43,77855.74,0.0,-0.99999,0.0,0.00179]
[1778938072747,51.43,77858.97,0.0,-0.99999,0.0,0.0018]
[1778938073753,51.43,77864.9,0.0,-0.99999,0.0,0.00182]
[1778938074760,51.43,77868.54,0.0,-0.99999,0.0,0.00183]
[1778938079803,51.43,77866.92,0.0,-0.99999,0.0,0.00183]
[1778938084831,51.43,77867.31,0.0,-0.99999,0.0,0.00183]
[1778938089865,51.43,77865.72,0.0,-0.99999,0.0,0.00182]
[1778938093895,51.43,77868.84,0.0,-0.99999,0.0,0.00183]
[1778938094902,51.43,77877.49,0.0,-0.99999,0.0,0.00186]
[1778938099937,51.43,77878.64,0.0,-0.99999,0.0,0.00186]
[1778938103966,51.43,77865.42,0.0,-0.99999,0.0,0.00182]
[1778938108999,51.43,77870.67,0.0,-0.99999,0.0,0.00184]
[1778938112021,51.43,77875.29,0.0,-0.99999,0.0,0.00184]
[1778938117056,51.43,77875.56,0.0,-0.99999,0.0,0.00184]
[1778938122091,51.43,77877.5,0.0,-0.99999,0.0,0.00185]
[1778938127126,51.43,77875.65,0.0,-0.99999,0.0,0.00184]
[1778938132161,51.43,77875.61,0.0,-0.99999,0.0,0.00184]
[1778938137196,51.43,77875.21,0.0,-0.99999,0.0,0.00184]
[1778938142232,51.43,77874.95,0.0,-0.99999,0.0,0.00184]
[1778938147266,51.43,77874.44,0.0,-0.99999,0.0,0.00184]
[1778938152303,51.43,77872.86,0.0,-0.99999,0.0,0.00184]
[1778938157336,51.43,77872.79,0.0,-0.99999,0.0,0.00184]
[1778938162371,51.43,77872.83,0.0,-0.99999,0.0,0.00184]
[1778938167408,51.43,77873.69,0.0,-0.99999,0.0,0.00184]
[1778938168414,51.43,77880.49,0.0,-0.99999,0.0,0.00186]
[1778938169421,51.43,77891.5,0.0,-0.99999,0.0,0.00189]
[1778938173449,51.43,77896.96,0.0,-0.99999,0.0,0.0019]
[1778938178482,51.43,77901.04,0.0,-0.99999,0.0,0.00191]
[1778938181506,51.43,77906.59,0.0,-0.99999,0.0,0.00193]
[1778938186539,51.43,77909.62,0.0,-0.99999,0.0,0.00194]
[1778938191574,51.43,77911.92,0.0,-0.99999,0.0,0.00194]
[1778938196608,51.43,77911.06,0.0,-0.99999,0.0,0.00194]
[1778938201644,51.43,77906.99,0.0,-0.99999,0.0,0.00193]
[1778938206679,51.43,77905.37,0.0,-0.99999,0.0,0.00192]
[1778938211714,51.43,77906.46,0.0,-0.99999,0.0,0.00193]
[1778938216750,51.43,77906.22,0.0,-0.99999,0.0,0.00193]
[1778938221784,51.43,77906.12,0.0,-0.99999,0.0,0.00193]
[1778938223798,51.43,77898.4,0.0,-0.99999,0.0,0.0019]
[1778938224805,51.43,77889.5,0.0,-0.99999,0.0,0.00188]
[1778938225812,51.43,77890.01,0.0,-0.99999,0.0,0.00188]
[1778938230849,51.43,77894.12,0.0,-0.99999,0.0,0.00189]
[1778938231856,51.43,77900.16,0.0,-0.99999,0.0,0.0019]
[1778938232862,51.43,77901.95,0.0,-0.99999,0.0,0.00191]
[1778938235884,51.43,77906.14,0.0,-0.99999,0.0,0.00192]
[1778938240919,51.43,77907.59,0.0,-0.99999,0.0,0.00192]
[1778938243940,51.43,77913.41,0.0,-0.99999,0.0,0.00194]
[1778938252506,51.43,77912.99,0.0,-0.99999,0.0,0.00194]
[1778938258041,51.43,77913.06,0.0,-0.99999,0.0,0.00194]
[1778938263076,51.43,77912.28,0.0,-0.99999,0.0,0.00194]
[1778938268112,51.43,77913.12,0.0,-0.99999,0.0,0.00194]
[1778938271138,51.43,77905.5,0.0,-0.99999,0.0,0.00192]
[1778938275160,51.43,77901.29,0.0,-0.99999,0.0,0.0019]
[1778938280198,51.43,77901.32,0.0,-0.99999,0.0,0.0019]
[1778938285230,51.43,77901.93,0.0,-0.99999,0.0,0.00191]
[1778938290266,51.43,77903.53,0.0,-0.99999,0.0,0.00191]
[1778938294293,51.43,77908.73,0.0,-0.99999,0.0,0.00192]
[1778938299330,51.43,77911.0,0.0,-0.99999,0.0,0.00193]
[1778938304364,51.43,77910.71,0.0,-0.99999,0.0,0.00192]
[1778938309401,51.43,77911.96,0.0,-0.99999,0.0,0.00193]
[1778938312930,51.43,77917.65,0.0,-0.99999,0.0,0.00195]
[1778938319469,51.43,77918.87,0.0,-0.99999,0.0,0.00195]
[1778938323497,51.43,77914.3,0.0,-0.99999,0.0,0.00194]
[1778938324505,51.43,77905.5,0.0,-0.99999,0.0,0.00191]
[1778938328534,51.43,77911.61,0.0,-0.99999,0.0,0.00193]
[1778938329540,51.43,77916.77,0.0,-0.99999,0.0,0.00194]
[1778938333569,51.43,77910.42,0.0,-0.99999,0.0,0.00192]
[1778938338602,51.43,77907.86,0.0,-0.99999,0.0,0.00192]
[1778938343637,51.43,77907.16,0.0,-0.99999,0.0,0.00191]
[1778938348673,51.43,77906.82,0.0,-0.99999,0.0,0.00191]
[1778938353712,51.43,77908.29,0.0,-0.99999,0.0,0.00191]
[1778938359749,51.43,77909.02,0.0,-0.99999,0.0,0.00191]
[1778938364785,51.43,77908.98,0.0,-0.99999,0.0,0.00191]
[1778938369819,51.43,77908.46,0.0,-0.99999,0.0,0.00191]
[1778938375863,51.43,77908.43,0.0,-0.99999,0.0,0.00191]
[1778938380901,51.43,77906.03,0.0,-0.99999,0.0,0.0019]
[1778938381909,51.43,77900.81,0.0,-0.99999,0.0,0.00189]
[1778938382912,51.43,77892.35,0.0,-0.99999,0.0,0.00186]
[1778938383924,51.43,77891.87,0.0,-0.99999,0.0,0.00186]
[1778938385940,51.43,77886.8,0.0,-0.99999,0.0,0.00185]
[1778938387952,51.43,77882.84,0.0,-0.99999,0.0,0.00184]
[1778938388954,51.43,77874.58,0.0,-0.99999,0.0,0.00181]
[1778938389962,51.43,77869.55,0.0,-0.99999,0.0,0.0018]
[1778938390970,51.43,77869.42,0.0,-0.99999,0.0,0.0018]
[1778938396003,51.43,77868.74,0.0,-0.99999,0.0,0.0018]
[1778938401039,51.43,77866.47,0.0,-0.99999,0.0,0.00179]
[1778938407080,51.43,77867.29,0.0,-0.99999,0.0,0.00179]
[1778938412115,51.43,77867.5,0.0,-0.99999,0.0,0.00178]
[1778938417150,51.43,77868.45,0.0,-0.99999,0.0,0.00179]
[1778938420177,51.43,77873.98,0.0,-0.99999,0.0,0.0018]
[1778938421184,51.43,77877.32,0.0,-0.99999,0.0,0.00181]
[1778938424200,51.43,77882.66,0.0,-0.99999,0.0,0.00183]
[1778938425208,51.43,77887.03,0.0,-0.99999,0.0,0.00184]
[1778938430244,51.43,77891.22,0.0,-0.99999,0.0,0.00185]
[1778938435278,51.43,77891.39,0.0,-0.99999,0.0,0.00185]
[1778938438300,51.43,77896.98,0.0,-0.99999,0.0,0.00187]
[1778938441321,51.43,77891.42,0.0,-0.99999,0.0,0.00185]
[1778938446355,51.43,77890.51,0.0,-0.99999,0.0,0.00185]
[1778938451390,51.43,77890.49,0.0,-0.99999,0.0,0.00185]
[1778938456426,51.43,77890.68,0.0,-0.99999,0.0,0.00185]
[1778938461460,51.43,77889.54,0.0,-0.99999,0.0,0.00185]
[1778938466498,51.43,77889.21,0.0,-0.99999,0.0,0.00185]
[1778938468510,51.43,77881.26,0.0,-0.99999,0.0,0.00182]
[1778938470523,51.43,77875.38,0.0,-0.99999,0.0,0.00181]
[1778938474551,51.43,77870.33,0.0,-0.99999,0.0,0.00179]
[1778938479587,51.43,77866.18,0.0,-0.99999,0.0,0.00177]
[1778938487641,51.43,77861.46,0.0,-0.99999,0.0,0.00176]
[1778938493211,51.43,77860.99,0.0,-0.99999,0.0,0.00176]
[1778938498720,51.43,77859.86,0.0,-0.99999,0.0,0.00176]
[1778938503754,51.43,77858.42,0.0,-0.99999,0.0,0.00175]
[1778938508790,51.43,77856.28,0.0,-0.99999,0.0,0.00175]
[1778938513825,51.43,77854.87,0.0,-0.99999,0.0,0.00174]
[1778938518861,51.43,77851.96,0.0,-0.99999,0.0,0.00173]
[1778938523895,51.43,77851.77,0.0,-0.99999,0.0,0.00173]
[1778938528930,51.43,77852.32,0.0,-0.99999,0.0,0.00174]
[1778938533966,51.43,77852.88,0.0,-0.99999,0.0,0.00173]
[1778938537994,51.43,77858.66,0.0,-0.99999,0.0,0.00175]
[1778938545048,51.43,77858.78,0.0,-0.99999,0.0,0.00175]
[1778938551090,51.43,77858.41,0.0,-0.99999,0.0,0.00175]
[1778938556125,51.43,77857.99,0.0,-0.99999,0.0,0.00174]
[1778938561161,51.43,77858.01,0.0,-0.99999,0.0,0.00174]
[1778938566195,51.43,77857.04,0.0,-0.99999,0.0,0.00174]
[1778938571231,51.43,77856.23,0.0,-0.99999,0.0,0.00174]
[1778938576278,51.43,77852.75,0.0,-0.99999,0.0,0.00173]
[1778938581315,51.43,77853.34,0.0,-0.99999,0.0,0.00173]
[1778938586349,51.43,77855.15,0.0,-0.99999,0.0,0.00174]
[1778938591904,51.43,77853.76,0.0,-0.99999,0.0,0.00173]
[1778938597429,51.43,77852.15,0.0,-0.99999,0.0,0.00172]
[1778938598435,51.43,77844.84,0.0,-0.99999,0.0,0.0017]
[1778938599445,51.43,77836.85,0.0,-0.99999,0.0,0.00168]
[1778938604477,51.43,77834.82,0.0,-0.99999,0.0,0.00168]
[1778938609514,51.43,77831.83,0.0,-0.99999,0.0,0.00167]
[1778938614548,51.43,77831.34,0.0,-0.99999,0.0,0.00167]
[1778938619583,51.43,77830.87,0.0,-0.99999,0.0,0.00167]
[1778938620591,51.43,77825.24,0.0,-0.99999,0.0,0.00165]
[1778938622116,51.43,77817.39,0.0,-0.99999,0.0,0.00163]
[1778938623611,51.43,77813.53,0.0,-0.99999,0.0,0.00162]
[1778938626632,51.43,77805.45,0.0,-0.99999,0.0,0.0016]
[1778938628647,51.43,77801.23,0.0,-0.99999,0.0,0.00159]
[1778938632186,51.43,77794.53,0.0,-0.99999,0.0,0.00157]
[1778938634688,51.43,77789.78,0.0,-0.99999,0.0,0.00156]
[1778938639724,51.43,77787.67,0.0,-0.99999,0.0,0.00156]
[1778938642744,51.43,77792.81,0.0,-0.99999,0.0,0.00157]
[1778938644759,51.43,77797.47,0.0,-0.99999,0.0,0.00158]
[1778938647780,51.43,77805.39,0.0,-0.99999,0.0,0.0016]
[1778938653824,51.43,77802.95,0.0,-0.99999,0.0,0.00159]
[1778938658859,51.43,77801.83,0.0,-0.99999,0.0,0.00158]
[1778938663896,51.43,77800.35,0.0,-0.99999,0.0,0.00158]
[1778938671950,51.43,77797.51,0.0,-0.99999,0.0,0.00157]
[1778938676990,51.43,77788.51,0.0,-0.99999,0.0,0.00155]
[1778938682028,51.43,77789.18,0.0,-0.99999,0.0,0.00155]
[1778938687063,51.43,77793.08,0.0,-0.99999,0.0,0.00156]
[1778938697132,51.43,77796.37,0.0,-0.99999,0.0,0.00157]
[1778938702169,51.43,77798.1,0.0,-0.99999,0.0,0.00157]
[1778938707211,51.43,77800.8,0.0,-0.99999,0.0,0.00158]
[1778938712245,51.43,77795.51,0.0,-0.99999,0.0,0.00156]
[1778938717280,51.43,77796.7,0.0,-0.99999,0.0,0.00157]
[1778938722315,51.43,77797.78,0.0,-0.99999,0.0,0.00157]
[1778938727349,51.43,77798.09,0.0,-0.99999,0.0,0.00157]
[1778938732385,51.43,77799.93,0.0,-0.99999,0.0,0.00157]
[1778938738427,51.43,77800.28,0.0,-0.99999,0.0,0.00157]
[1778938743462,51.43,77801.07,0.0,-0.99999,0.0,0.00158]
[1778938749505,51.43,77801.05,0.0,-0.99999,0.0,0.00158]
[1778938754539,51.43,77802.25,0.0,-0.99999,0.0,0.00158]
[1778938759578,51.43,77805.14,0.0,-0.99999,0.0,0.00159]
[1778938764612,51.43,77802.64,0.0,-0.99999,0.0,0.00158]
[1778938769647,51.43,77800.59,0.0,-0.99999,0.0,0.00157]
[1778938772668,51.43,77805.49,0.0,-0.99999,0.0,0.00158]
[1778938773676,51.43,77815.18,0.0,-0.99999,0.0,0.00161]
[1778938775690,51.43,77820.46,0.0,-0.99999,0.0,0.00162]
[1778938780725,51.43,77819.66,0.0,-0.99999,0.0,0.00162]
[1778938782243,51.43,77814.43,0.0,-0.99999,0.0,0.0016]
[1778938787773,51.43,77819.67,0.0,-0.99999,0.0,0.00162]
[1778938792808,51.43,77821.2,0.0,-0.99999,0.0,0.00162]
[1778938797843,51.43,77822.33,0.0,-0.99999,0.0,0.00162]
[1778938802382,51.43,77827.55,0.0,-0.99999,0.0,0.00164]
[1778938807914,51.43,77832.49,0.0,-0.99999,0.0,0.00165]
[1778938812948,51.43,77835.46,0.0,-0.99999,0.0,0.00166]
[1778938815971,51.43,77841.3,0.0,-0.99999,0.0,0.00167]
[1778938821004,51.43,77844.07,0.0,-0.99999,0.0,0.00168]
[1778938826039,51.43,77849.33,0.0,-0.99999,0.0,0.00169]
[1778938831076,51.43,77837.88,0.0,-0.99999,0.0,0.00166]
[1778938836110,51.43,77837.24,0.0,-0.99999,0.0,0.00166]
[1778938842152,51.43,77839.18,0.0,-0.99999,0.0,0.00166]
[1778938847188,51.43,77838.74,0.0,-0.99999,0.0,0.00166]
[1778938852223,51.43,77839.11,0.0,-0.99999,0.0,0.00166]
[1778938857258,51.43,77839.11,0.0,-0.99999,0.0,0.00166]
[1778938862294,51.43,77841.83,0.0,-0.99999,0.0,0.00167]
[1778938867328,51.43,77843.09,0.0,-0.99999,0.0,0.00167]
[1778938872363,51.43,77843.86,0.0,-0.99999,0.0,0.00167]
[1778938878405,51.43,77843.77,0.0,-0.99999,0.0,0.00167]
[1778938883441,51.43,77843.22,0.0,-0.99999,0.0,0.00167]
[1778938888475,51.43,77841.79,0.0,-0.99999,0.0,0.00167]
[1778938893510,51.43,77839.63,0.0,-0.99999,0.0,0.00166]
[1778938900063,51.43,77838.27,0.0,-0.99999,0.0,0.00165]
[1778938906601,51.43,77834.59,0.0,-0.99999,0.0,0.00164]
[1778938911636,51.43,77832.02,0.0,-0.99999,0.0,0.00164]
[1778938916672,51.43,77834.36,0.0,-0.99999,0.0,0.00164]
[1778938921706,51.43,77834.11,0.0,-0.99999,0.0,0.00164]
[1778938928758,51.43,77835.71,0.0,-0.99999,0.0,0.00165]
[1778938933793,51.43,77838.45,0.0,-0.99999,0.0,0.00165]
[1778938938829,51.43,77839.71,0.0,-0.99999,0.0,0.00166]
[1778938943867,51.43,77838.05,0.0,-0.99999,0.0,0.00165]
[1778938948905,51.43,77836.74,0.0,-0.99999,0.0,0.00165]
[1778938953936,51.43,77836.95,0.0,-0.99999,0.0,0.00164]
[1778938958974,51.43,77837.47,0.0,-0.99999,0.0,0.00164]
[1778938964009,51.43,77839.54,0.0,-0.99999,0.0,0.00165]
[1778938967028,51.43,77845.66,0.0,-0.99999,0.0,0.00166]
[1778938973070,51.43,77846.75,0.0,-0.99999,0.0,0.00167]
[1778938978105,51.43,77847.37,0.0,-0.99999,0.0,0.00167]
[1778938983141,51.43,77845.94,0.0,-0.99999,0.0,0.00167]
[1778938988175,51.43,77845.57,0.0,-0.99999,0.0,0.00166]
[1778938993210,51.43,77845.08,0.0,-0.99999,0.0,0.00166]
[1778938998246,51.43,77847.17,0.0,-0.99999,0.0,0.00167]
[1778939000260,51.43,77854.39,0.0,-0.99999,0.0,0.00169]
[1778939005296,51.43,77857.9,0.0,-0.99999,0.0,0.0017]
[1778939010329,51.43,77857.2,0.0,-0.99999,0.0,0.0017]
[1778939015364,51.43,77857.27,0.0,-0.99999,0.0,0.00169]
[1778939022413,51.43,77857.18,0.0,-0.99999,0.0,0.00169]
[1778939028454,51.43,77856.72,0.0,-0.99999,0.0,0.00169]
[1778939030470,51.43,77849.84,0.0,-0.99999,0.0,0.00167]
[1778939035507,51.43,77849.61,0.0,-0.99999,0.0,0.00167]
[1778939040540,51.43,77848.25,0.0,-0.99999,0.0,0.00166]
[1778939045575,51.43,77844.6,0.0,-0.99999,0.0,0.00166]
[1778939050609,51.43,77846.66,0.0,-0.99999,0.0,0.00166]
[1778939053646,51.43,77840.27,0.0,-0.99999,0.0,0.00164]
[1778939058665,51.43,77838.0,0.0,-0.99999,0.0,0.00164]
[1778939063704,51.43,77837.03,0.0,-0.99999,0.0,0.00164]
[1778939068735,51.43,77842.31,0.0,-0.99999,0.0,0.00165]
[1778939074779,51.43,77845.05,0.0,-0.99999,0.0,0.00165]
[1778939079814,51.43,77842.66,0.0,-0.99999,0.0,0.00164]
[1778939084849,51.43,77840.59,0.0,-0.99999,0.0,0.00164]
[1778939089386,51.43,77846.44,0.0,-0.99999,0.0,0.00165]
[1778939095931,51.43,77847.37,0.0,-0.99999,0.0,0.00166]
[1778939101471,51.43,77848.63,0.0,-0.99999,0.0,0.00166]
[1778939107008,51.43,77848.84,0.0,-0.99999,0.0,0.00166]
[1778939118085,51.43,77849.77,0.0,-0.99999,0.0,0.00166]
[1778939124126,51.43,77851.23,0.0,-0.99999,0.0,0.00167]
[1778939129162,51.43,77851.92,0.0,-0.99999,0.0,0.00167]
[1778939134244,51.43,77852.17,0.0,-0.99999,0.0,0.00166]
[1778939139280,51.43,77855.43,0.0,-0.99999,0.0,0.00167]
[1778939144315,51.43,77854.97,0.0,-0.99999,0.0,0.00167]
[1778939150357,51.43,77854.56,0.0,-0.99999,0.0,0.00167]
[1778939155853,51.43,77849.58,0.0,-0.99999,0.0,0.00165]
[1778939161432,51.43,77852.03,0.0,-0.99999,0.0,0.00166]
[1778939166471,51.43,77855.91,0.0,-0.99999,0.0,0.00167]
[1778939171504,51.43,77852.76,0.0,-0.99999,0.0,0.00166]
[1778939176538,51.43,77852.88,0.0,-0.99999,0.0,0.00166]
[1778939180566,51.43,77847.12,0.0,-0.99999,0.0,0.00165]
[1778939186608,51.43,77847.55,0.0,-0.99999,0.0,0.00165]
[1778939192650,51.43,77848.8,0.0,-0.99999,0.0,0.00165]
[1778939198692,51.43,77849.28,0.0,-0.99999,0.0,0.00165]
[1778939204734,51.43,77850.14,0.0,-0.99999,0.0,0.00165]
[1778939211787,51.43,77850.86,0.0,-0.99999,0.0,0.00165]
[1778939216819,51.43,77850.64,0.0,-0.99999,0.0,0.00165]
[1778939221854,51.43,77851.16,0.0,-0.99999,0.0,0.00165]
[1778939225882,51.43,77857.27,0.0,-0.99999,0.0,0.00167]
[1778939227896,51.43,77860.4,0.0,-0.99999,0.0,0.00168]
[1778939232931,51.43,77860.24,0.0,-0.99999,0.0,0.00168]
[1778939238973,51.43,77859.62,0.0,-0.99999,0.0,0.00167]
[1778939244010,51.43,77859.29,0.0,-0.99999,0.0,0.00167]
[1778939250052,51.43,77858.67,0.0,-0.99999,0.0,0.00167]
[1778939255088,51.43,77858.25,0.0,-0.99999,0.0,0.00166]
[1778939261590,51.43,77857.4,0.0,-0.99999,0.0,0.00166]
[1778939267171,51.43,77857.07,0.0,-0.99999,0.0,0.00166]
[1778939271664,51.43,77845.74,0.0,-0.99999,0.0,0.00163]
[1778939272207,51.43,77845.74,0.0,-0.99999,0.0,0.00163]
[1778939277241,51.43,77847.36,0.0,-0.99999,0.0,0.00164]
[1778939282276,51.43,77851.05,0.0,-0.99999,0.0,0.00165]
[1778939287312,51.43,77854.13,0.0,-0.99999,0.0,0.00165]
[1778939293353,51.43,77855.13,0.0,-0.99999,0.0,0.00166]
[1778939298389,51.43,77853.19,0.0,-0.99999,0.0,0.00165]
[1778939303423,51.43,77854.62,0.0,-0.99999,0.0,0.00166]
[1778939308458,51.43,77856.49,0.0,-0.99999,0.0,0.00166]
[1778939313494,51.43,77855.95,0.0,-0.99999,0.0,0.00165]
[1778939318529,51.43,77854.59,0.0,-0.99999,0.0,0.00165]
[1778939322557,51.43,77859.21,0.0,-0.99999,0.0,0.00166]
[1778939328059,51.43,77859.09,0.0,-0.99999,0.0,0.00166]
[1778939334104,51.43,77858.24,0.0,-0.99999,0.0,0.00166]
[1778939343703,51.43,77858.47,0.0,-0.99999,0.0,0.00166]
[1778939350756,51.43,77858.41,0.0,-0.99999,0.0,0.00166]
[1778939355789,51.43,77857.94,0.0,-0.99999,0.0,0.00166]
[1778939360825,51.43,77857.87,0.0,-0.99999,0.0,0.00166]
[1778939365859,51.43,77857.82,0.0,-0.99999,0.0,0.00166]
[1778939371901,51.43,77859.42,0.0,-0.99999,0.0,0.00165]
[1778939377944,51.43,77859.01,0.0,-0.99999,0.0,0.00165]
[1778939382979,51.43,77862.62,0.0,-0.99999,0.0,0.00166]
[1778939388014,51.43,77863.64,0.0,-0.99999,0.0,0.00167]
[1778939393048,51.43,77862.57,0.0,-0.99999,0.0,0.00166]
[1778939398088,51.43,77862.77,0.0,-0.99999,0.0,0.00166]
[1778939403124,51.43,77864.66,0.0,-0.99999,0.0,0.00167]
[1778939408158,51.43,77864.4,0.0,-0.99999,0.0,0.00167]
[1778939413656,51.43,77863.71,0.0,-0.99999,0.0,0.00167]
[1778939419238,51.43,77862.49,0.0,-0.99999,0.0,0.00166]
[1778939424276,51.43,77859.02,0.0,-0.99999,0.0,0.00165]
[1778939427300,51.43,77856.61,0.0,-0.99999,0.0,0.00165]
[1778939432333,51.43,77856.91,0.0,-0.99999,0.0,0.00164]
[1778939435350,51.43,77852.38,0.0,-0.99999,0.0,0.00163]
[1778939441859,51.43,77853.35,0.0,-0.99999,0.0,0.00163]
[1778939447435,51.43,77862.22,0.0,-0.99999,0.0,0.00166]
[1778939448441,51.43,77871.3,0.0,-0.99999,0.0,0.00168]
[1778939453476,51.43,77875.0,0.0,-0.99999,0.0,0.00169]
[1778939458513,51.43,77871.14,0.0,-0.99999,0.0,0.00168]
[1778939465560,51.43,77869.98,0.0,-0.99999,0.0,0.00168]
[1778939470596,51.43,77861.78,0.0,-0.99999,0.0,0.00165]
[1778939475630,51.43,77863.83,0.0,-0.99999,0.0,0.00166]
[1778939480669,51.43,77869.54,0.0,-0.99999,0.0,0.00167]
[1778939485700,51.43,77873.82,0.0,-0.99999,0.0,0.00169]
[1778939492214,51.43,77876.3,0.0,-0.99999,0.0,0.00169]
[1778939497785,51.43,77880.68,0.0,-0.99999,0.0,0.0017]
[1778939502820,51.43,77882.87,0.0,-0.99999,0.0,0.0017]
[1778939507854,51.43,77886.48,0.0,-0.99999,0.0,0.00171]
[1778939511882,51.43,77892.02,0.0,-0.99999,0.0,0.00173]
[1778939519938,51.43,77893.08,0.0,-0.99999,0.0,0.00173]
[1778939524973,51.43,77893.54,0.0,-0.99999,0.0,0.00173]
[1778939532506,51.43,77893.62,0.0,-0.99999,0.0,0.00173]
[1778939538065,51.43,77894.26,0.0,-0.99999,0.0,0.00173]
[1778939543100,51.43,77894.45,0.0,-0.99999,0.0,0.00173]
[1778939548136,51.43,77894.4,0.0,-0.99999,0.0,0.00173]
[1778939554178,51.43,77891.22,0.0,-0.99999,0.0,0.00172]
[1778939561227,51.43,77888.31,0.0,-0.99999,0.0,0.00171]
[1778939572301,51.43,77890.6,0.0,-0.99999,0.0,0.00172]
[1778939577339,51.43,77892.04,0.0,-0.99999,0.0,0.00172]
[1778939579353,51.43,77900.65,0.0,-0.99999,0.0,0.00174]
[1778939581368,51.43,77905.1,0.0,-0.99999,0.0,0.00176]
[1778939586403,51.43,77903.07,0.0,-0.99999,0.0,0.00175]
[1778939592926,51.43,77899.19,0.0,-0.99999,0.0,0.00174]
[1778939598491,51.43,77897.14,0.0,-0.99999,0.0,0.00174]
[1778939603527,51.43,77892.42,0.0,-0.99999,0.0,0.00172]
[1778939608561,51.43,77892.39,0.0,-0.99999,0.0,0.00172]
[1778939614603,51.43,77890.71,0.0,-0.99999,0.0,0.00171]
[1778939623136,51.43,77887.74,0.0,-0.99999,0.0,0.0017]
[1778939630189,51.43,77885.07,0.0,-0.99999,0.0,0.0017]
[1778939635751,51.43,77889.69,0.0,-0.99999,0.0,0.00171]
[1778939637766,51.43,77892.15,0.0,-0.99999,0.0,0.00171]
[1778939642799,51.43,77890.22,0.0,-0.99999,0.0,0.00171]
[1778939647834,51.43,77892.24,0.0,-0.99999,0.0,0.00171]
[1778939653877,51.43,77893.61,0.0,-0.99999,0.0,0.00172]
[1778939658915,51.43,77895.86,0.0,-0.99999,0.0,0.00172]
[1778939663950,51.43,77896.64,0.0,-0.99999,0.0,0.00173]
[1778939668985,51.43,77902.35,0.0,-0.99999,0.0,0.00174]
[1778939674024,51.43,77903.59,0.0,-0.99999,0.0,0.00174]
[1778939679059,51.43,77899.75,0.0,-0.99999,0.0,0.00173]
[1778939680067,51.43,77893.52,0.0,-0.99999,0.0,0.00171]
[1778939681074,51.43,77892.77,0.0,-0.99999,0.0,0.00171]
[1778939686108,51.43,77894.25,0.0,-0.99999,0.0,0.00171]
[1778939691158,51.43,77893.22,0.0,-0.99999,0.0,0.00171]
[1778939696178,51.43,77893.82,0.0,-0.99999,0.0,0.00171]
[1778939702220,51.43,77895.44,0.0,-0.99999,0.0,0.00172]
[1778939710755,51.43,77894.28,0.0,-0.99999,0.0,0.00171]
[1778939716318,51.43,77896.04,0.0,-0.99999,0.0,0.00172]
[1778939721355,51.43,77897.12,0.0,-0.99999,0.0,0.00172]
[1778939726391,51.43,77897.86,0.0,-0.99999,0.0,0.00172]
[1778939731425,51.43,77897.53,0.0,-0.99999,0.0,0.00172]
[1778939740965,51.43,77897.11,0.0,-0.99999,0.0,0.00171]
[1778939747538,51.43,77896.77,0.0,-0.99999,0.0,0.00171]
[1778939756603,51.43,77897.09,0.0,-0.99999,0.0,0.00171]
[1778939761636,51.43,77893.54,0.0,-0.99999,0.0,0.0017]
[1778939769692,51.43,77894.0,0.0,-0.99999,0.0,0.00171]
[1778939774727,51.43,77894.22,0.0,-0.99999,0.0,0.00171]
[1778939779762,51.43,77895.22,0.0,-0.99999,0.0,0.00171]
[1778939784797,51.43,77898.34,0.0,-0.99999,0.0,0.00172]
[1778939789833,51.43,77898.05,0.0,-0.99999,0.0,0.00172]
[1778939796881,51.43,77899.81,0.0,-0.99999,0.0,0.00172]
[1778939801917,51.43,77899.32,0.0,-0.99999,0.0,0.00171]
[1778939806951,51.43,77898.55,0.0,-0.99999,0.0,0.00171]
[1778939816015,51.43,77898.84,0.0,-0.99999,0.0,0.00171]
[1778939821526,51.43,77897.85,0.0,-0.99999,0.0,0.00171]
[1778939828098,51.43,77897.48,0.0,-0.99999,0.0,0.00171]
[1778939833133,51.43,77898.52,0.0,-0.99999,0.0,0.00171]
[1778939838168,51.43,77901.55,0.0,-0.99999,0.0,0.00172]
[1778939843203,51.43,77912.5,0.0,-0.99999,0.0,0.00175]
[1778939844210,51.43,77918.79,0.0,-0.99999,0.0,0.00177]
[1778939845217,51.43,77922.28,0.0,-0.99999,0.0,0.00178]
[1778939847232,51.43,77929.89,0.0,-0.99999,0.0,0.0018]
[1778939850252,51.43,77935.72,0.0,-0.99999,0.0,0.00181]
[1778939856294,51.43,77940.49,0.0,-0.99999,0.0,0.00182]
[1778939862336,51.43,77941.78,0.0,-0.99999,0.0,0.00183]
[1778939867371,51.43,77943.38,0.0,-0.99999,0.0,0.00183]
[1778939873413,51.43,77944.25,0.0,-0.99999,0.0,0.00183]
[1778939878450,51.43,77947.82,0.0,-0.99999,0.0,0.00184]
[1778939883484,51.43,77949.33,0.0,-0.99999,0.0,0.00185]
[1778939889526,51.43,77949.74,0.0,-0.99999,0.0,0.00185]
[1778939896575,51.43,77950.11,0.0,-0.99999,0.0,0.00185]
[1778939902617,51.43,77950.8,0.0,-0.99999,0.0,0.00185]
[1778939908659,51.43,77951.28,0.0,-0.99999,0.0,0.00185]
[1778939913694,51.43,77951.32,0.0,-0.99999,0.0,0.00185]
[1778939918733,51.43,77951.18,0.0,-0.99999,0.0,0.00184]
[1778939923764,51.43,77949.94,0.0,-0.99999,0.0,0.00184]
[1778939928799,51.43,77950.55,0.0,-0.99999,0.0,0.00184]
[1778939934841,51.43,77951.01,0.0,-0.99999,0.0,0.00184]
[1778939939877,51.43,77950.95,0.0,-0.99999,0.0,0.00184]
[1778939945919,51.43,77951.02,0.0,-0.99999,0.0,0.00184]
[1778939949948,51.43,77945.3,0.0,-0.99999,0.0,0.00183]
[1778939950954,51.43,77936.29,0.0,-0.99999,0.0,0.0018]
[1778939952449,51.43,77934.07,0.0,-0.99999,0.0,0.0018]
[1778939958013,51.43,77939.28,0.0,-0.99999,0.0,0.00181]
[1778939963038,51.43,77940.01,0.0,-0.99999,0.0,0.00181]
[1778939968074,51.43,77939.38,0.0,-0.99999,0.0,0.00181]
[1778939970087,51.43,77943.81,0.0,-0.99999,0.0,0.00182]
[1778939975123,51.43,77943.33,0.0,-0.99999,0.0,0.00182]
[1778939980157,51.43,77946.23,0.0,-0.99999,0.0,0.00182]
[1778939985192,51.43,77950.21,0.0,-0.99999,0.0,0.00183]
[1778939990227,51.43,77953.07,0.0,-0.99999,0.0,0.00184]
[1778939995262,51.43,77953.01,0.0,-0.99999,0.0,0.00184]
[1778939999291,51.43,77958.29,0.0,-0.99999,0.0,0.00186]
[1778940001794,51.43,77965.1,0.0,-0.99999,0.0,0.00188]
[1778940003319,51.43,77970.43,0.0,-0.99999,0.0,0.00189]
[1778940005332,51.43,77975.83,0.0,-0.99999,0.0,0.00191]
[1778940008354,51.43,77982.44,0.0,-0.99999,0.0,0.00193]
[1778940009361,51.43,77987.2,0.0,-0.99999,0.0,0.00194]
[1778940014395,51.43,77986.46,0.0,-0.99999,0.0,0.00194]
[1778940019431,51.43,77984.26,0.0,-0.99999,0.0,0.00194]
[1778940022452,51.43,77977.35,0.0,-0.99999,0.0,0.00191]
[1778940026480,51.43,77971.81,0.0,-0.99999,0.0,0.0019]
[1778940028495,51.43,77966.47,0.0,-0.99999,0.0,0.00188]
[1778940030509,51.43,77956.64,0.0,-0.99999,0.0,0.00185]
[1778940032523,51.43,77950.96,0.0,-0.99999,0.0,0.00183]
[1778940037558,51.43,77950.83,0.0,-0.99999,0.0,0.00183]
[1778940042594,51.43,77951.44,0.0,-0.99999,0.0,0.00183]
[1778940047629,51.43,77951.06,0.0,-0.99999,0.0,0.00183]
[1778940057700,51.43,77951.93,0.0,-0.99999,0.0,0.00183]
[1778940060725,51.43,77946.59,0.0,-0.99999,0.0,0.00182]
[1778940062745,51.43,77938.9,0.0,-0.99999,0.0,0.0018]
[1778940066775,51.43,77933.86,0.0,-0.99999,0.0,0.00178]
[1778940067782,51.43,77926.77,0.0,-0.99999,0.0,0.00176]
[1778940069796,51.43,77922.76,0.0,-0.99999,0.0,0.00175]
[1778940074832,51.43,77920.81,0.0,-0.99999,0.0,0.00174]
[1778940076845,51.43,77920.61,0.0,-0.99999,0.0,0.00174]
[1778940081880,51.43,77919.15,0.0,-0.99999,0.0,0.00174]
[1778940084903,51.43,77915.73,0.0,-0.99999,0.0,0.00173]
[1778940086915,51.43,77912.57,0.0,-0.99999,0.0,0.00172]
[1778940090943,51.43,77908.9,0.0,-0.99999,0.0,0.00171]
[1778940093964,51.43,77906.05,0.0,-0.99999,0.0,0.0017]
[1778940099000,51.43,77908.19,0.0,-0.99999,0.0,0.0017]
[1778940104040,51.43,77907.13,0.0,-0.99999,0.0,0.0017]
[1778940109073,51.43,77906.01,0.0,-0.99999,0.0,0.0017]
[1778940115116,51.43,77906.8,0.0,-0.99999,0.0,0.0017]
[1778940120150,51.43,77910.6,0.0,-0.99999,0.0,0.00171]
[1778940125186,51.43,77913.78,0.0,-0.99999,0.0,0.00172]
[1778940132234,51.43,77915.76,0.0,-0.99999,0.0,0.00172]
[1778940143793,51.43,77912.53,0.0,-0.99999,0.0,0.00172]
[1778940151369,51.43,77913.56,0.0,-0.99999,0.0,0.00171]
[1778940156403,51.43,77917.73,0.0,-0.99999,0.0,0.00172]
[1778940161438,51.43,77919.54,0.0,-0.99999,0.0,0.00173]
[1778940167480,51.43,77920.56,0.0,-0.99999,0.0,0.00173]
[1778940172515,51.43,77924.39,0.0,-0.99999,0.0,0.00174]
[1778940178562,51.43,77925.08,0.0,-0.99999,0.0,0.00174]
[1778940183593,51.43,77923.63,0.0,-0.99999,0.0,0.00174]
[1778940188628,51.43,77922.65,0.0,-0.99999,0.0,0.00174]
[1778940193664,51.43,77922.29,0.0,-0.99999,0.0,0.00174]
[1778940198701,51.43,77918.9,0.0,-0.99999,0.0,0.00173]
[1778940202726,51.43,77913.82,0.0,-0.99999,0.0,0.00171]
[1778940207763,51.43,77908.4,0.0,-0.99999,0.0,0.0017]
[1778940213803,51.43,77907.43,0.0,-0.99999,0.0,0.00169]
[1778940219845,51.43,77905.95,0.0,-0.99999,0.0,0.00168]
[1778940224880,51.43,77905.44,0.0,-0.99999,0.0,0.00168]
[1778940232936,51.43,77903.81,0.0,-0.99999,0.0,0.00168]
[1778940237971,51.43,77902.48,0.0,-0.99999,0.0,0.00167]
[1778940243007,51.43,77901.2,0.0,-0.99999,0.0,0.00167]
[1778940248042,51.43,77899.67,0.0,-0.99999,0.0,0.00167]
[1778940253078,51.43,77899.35,0.0,-0.99999,0.0,0.00167]
[1778940258112,51.43,77898.92,0.0,-0.99999,0.0,0.00167]
[1778940264645,51.43,77898.78,0.0,-0.99999,0.0,0.00167]
[1778940269679,51.43,77898.28,0.0,-0.99999,0.0,0.00166]
[1778940275231,51.43,77896.94,0.0,-0.99999,0.0,0.00165]
[1778940280266,51.43,77899.53,0.0,-0.99999,0.0,0.00166]
[1778940282281,51.43,77892.59,0.0,-0.99999,0.0,0.00164]
[1778940283288,51.43,77889.62,0.0,-0.99999,0.0,0.00163]
[1778940285302,51.43,77885.97,0.0,-0.99999,0.0,0.00163]
[1778940288323,51.43,77873.51,0.0,-0.99999,0.0,0.00159]
[1778940289820,51.43,77870.26,0.0,-0.99999,0.0,0.00159]
[1778940293358,51.43,77877.32,0.0,-0.99999,0.0,0.0016]
[1778940294365,51.43,77874.43,0.0,-0.99999,0.0,0.0016]
[1778940296380,51.43,77868.58,0.0,-0.99999,0.0,0.00158]
[1778940298393,51.43,77863.11,0.0,-0.99999,0.0,0.00157]
[1778940299892,51.43,77861.21,0.0,-0.99999,0.0,0.00156]
[1778940304435,51.43,77854.32,0.0,-0.99999,0.0,0.00155]
[1778940305442,51.43,77847.32,0.0,-0.99999,0.0,0.00153]
[1778940306449,51.43,77847.77,0.0,-0.99999,0.0,0.00153]
[1778940311976,51.43,77830.95,0.0,-0.99999,0.0,0.00149]
[1778940313498,51.43,77829.93,0.0,-0.99999,0.0,0.00149]
[1778940317526,51.43,77824.84,0.0,-0.99999,0.0,0.00147]
[1778940322046,51.43,77834.32,0.0,-0.99999,0.0,0.0015]
[1778940323568,51.43,77838.17,0.0,-0.99999,0.0,0.00151]
[1778940325582,51.43,77841.25,0.0,-0.99999,0.0,0.00151]
[1778940330617,51.43,77842.32,0.0,-0.99999,0.0,0.00152]
[1778940335653,51.43,77845.11,0.0,-0.99999,0.0,0.00152]
[1778940342185,51.43,77852.51,0.0,-0.99999,0.0,0.00153]
[1778940345723,51.43,77856.57,0.0,-0.99999,0.0,0.00154]
[1778940350757,51.43,77858.73,0.0,-0.99999,0.0,0.00155]
[1778940355794,51.43,77858.63,0.0,-0.99999,0.0,0.00155]
[1778940362328,51.43,77860.87,0.0,-0.99999,0.0,0.00156]
[1778940367877,51.43,77862.04,0.0,-0.99999,0.0,0.00156]
[1778940373921,51.43,77863.67,0.0,-0.99999,0.0,0.00156]
[1778940379963,51.43,77870.17,0.0,-0.99999,0.0,0.00158]
[1778940386005,51.43,77869.9,0.0,-0.99999,0.0,0.00158]
[1778940392047,51.43,77869.18,0.0,-0.99999,0.0,0.00157]
[1778940397085,51.43,77868.85,0.0,-0.99999,0.0,0.00157]
[1778940402117,51.43,77870.84,0.0,-0.99999,0.0,0.00157]
[1778940406150,51.43,77875.98,0.0,-0.99999,0.0,0.00159]
[1778940411184,51.43,77877.44,0.0,-0.99999,0.0,0.00159]
[1778940416218,51.43,77878.66,0.0,-0.99999,0.0,0.00159]
[1778940422261,51.43,77877.43,0.0,-0.99999,0.0,0.00159]
[1778940428303,51.43,77876.76,0.0,-0.99999,0.0,0.00159]
[1778940433339,51.43,77874.43,0.0,-0.99999,0.0,0.00158]
[1778940440387,51.43,77873.61,0.0,-0.99999,0.0,0.00158]
[1778940445421,51.43,77873.69,0.0,-0.99999,0.0,0.00158]
[1778940449450,51.43,77885.62,0.0,-0.99999,0.0,0.00161]
[1778940452471,51.43,77885.08,0.0,-0.99999,0.0,0.0016]
[1778940457506,51.43,77881.42,0.0,-0.99999,0.0,0.00159]
[1778940464036,51.43,77881.91,0.0,-0.99999,0.0,0.0016]
[1778940474106,51.43,77878.11,0.0,-0.99999,0.0,0.00159]
[1778940480667,51.43,77876.06,0.0,-0.99999,0.0,0.00158]
[1778940486709,51.43,77875.51,0.0,-0.99999,0.0,0.00158]
[1778940491744,51.43,77875.01,0.0,-0.99999,0.0,0.00158]
[1778940497786,51.43,77874.41,0.0,-0.99999,0.0,0.00158]
[1778940500811,51.43,77862.51,0.0,-0.99999,0.0,0.00155]
[1778940501815,51.43,77862.42,0.0,-0.99999,0.0,0.00155]
[1778940506851,51.43,77864.18,0.0,-0.99999,0.0,0.00155]
[1778940512901,51.43,77864.64,0.0,-0.99999,0.0,0.00155]
[1778940513901,51.43,77869.78,0.0,-0.99999,0.0,0.00156]
[1778940514908,51.43,77875.45,0.0,-0.99999,0.0,0.00157]
[1778940515914,51.43,77873.08,0.0,-0.99999,0.0,0.00157]
[1778940520949,51.43,77873.76,0.0,-0.99999,0.0,0.00157]
[1778940523970,51.43,77883.35,0.0,-0.99999,0.0,0.00159]
[1778940526994,51.43,77889.58,0.0,-0.99999,0.0,0.00161]
[1778940532026,51.43,77889.02,0.0,-0.99999,0.0,0.00161]
[1778940537061,51.43,77886.45,0.0,-0.99999,0.0,0.0016]
[1778940542097,51.43,77884.48,0.0,-0.99999,0.0,0.0016]
[1778940549145,51.43,77883.24,0.0,-0.99999,0.0,0.00159]
[1778940555187,51.43,77881.48,0.0,-0.99999,0.0,0.00159]
[1778940559216,51.43,77872.24,0.0,-0.99999,0.0,0.00156]
[1778940564251,51.43,77873.1,0.0,-0.99999,0.0,0.00157]
[1778940572309,51.43,77872.3,0.0,-0.99999,0.0,0.00156]
[1778940577341,51.43,77868.98,0.0,-0.99999,0.0,0.00155]
[1778940578348,51.43,77862.23,0.0,-0.99999,0.0,0.00153]
[1778940580362,51.43,77862.71,0.0,-0.99999,0.0,0.00154]
[1778940585398,51.43,77861.03,0.0,-0.99999,0.0,0.00153]
[1778940590433,51.43,77861.32,0.0,-0.99999,0.0,0.00153]
[1778940595468,51.43,77860.45,0.0,-0.99999,0.0,0.00153]
[1778940601514,51.43,77861.03,0.0,-0.99999,0.0,0.00153]
[1778940606548,51.43,77857.92,0.0,-0.99999,0.0,0.00152]
[1778940611580,51.43,77858.76,0.0,-0.99999,0.0,0.00153]
[1778940616614,51.43,77860.27,0.0,-0.99999,0.0,0.00153]
[1778940621649,51.43,77860.52,0.0,-0.99999,0.0,0.00153]
[1778940626693,51.43,77860.28,0.0,-0.99999,0.0,0.00153]
[1778940632216,51.43,77859.69,0.0,-0.99999,0.0,0.00152]
[1778940637770,51.43,77862.54,0.0,-0.99999,0.0,0.00153]
[1778940643812,51.43,77862.87,0.0,-0.99999,0.0,0.00153]
[1778940648847,51.43,77862.64,0.0,-0.99999,0.0,0.00153]
[1778940652355,51.43,77868.42,0.0,-0.99999,0.0,0.00154]
[1778940657910,51.43,77867.8,0.0,-0.99999,0.0,0.00154]
[1778940662948,51.43,77866.69,0.0,-0.99999,0.0,0.00154]
[1778940668990,51.43,77865.58,0.0,-0.99999,0.0,0.00154]
[1778940674027,51.43,77866.15,0.0,-0.99999,0.0,0.00154]
[1778940679061,51.43,77867.17,0.0,-0.99999,0.0,0.00154]
[1778940685104,51.43,77866.29,0.0,-0.99999,0.0,0.00154]
[1778940692638,51.43,77866.67,0.0,-0.99999,0.0,0.00153]
[1778940698194,51.43,77862.61,0.0,-0.99999,0.0,0.00152]
[1778940703229,51.43,77862.76,0.0,-0.99999,0.0,0.00152]
[1778940708267,51.43,77865.69,0.0,-0.99999,0.0,0.00153]
[1778940716322,51.43,77865.82,0.0,-0.99999,0.0,0.00153]
[1778940720349,51.43,77875.75,0.0,-0.99999,0.0,0.00155]
[1778940721356,51.43,77881.54,0.0,-0.99999,0.0,0.00157]
[1778940726391,51.43,77887.13,0.0,-0.99999,0.0,0.00158]
[1778940731434,51.43,77892.68,0.0,-0.99999,0.0,0.0016]
[1778940740497,51.43,77895.51,0.0,-0.99999,0.0,0.0016]
[1778940745532,51.43,77892.15,0.0,-0.99999,0.0,0.0016]
[1778940750568,51.43,77886.24,0.0,-0.99999,0.0,0.00158]
[1778940751576,51.43,77879.4,0.0,-0.99999,0.0,0.00156]
[1778940752583,51.43,77879.3,0.0,-0.99999,0.0,0.00156]
[1778940758625,51.43,77877.87,0.0,-0.99999,0.0,0.00155]
[1778940763661,51.43,77876.82,0.0,-0.99999,0.0,0.00155]
[1778940768696,51.43,77875.7,0.0,-0.99999,0.0,0.00155]
[1778940774739,51.43,77874.68,0.0,-0.99999,0.0,0.00155]
[1778940779773,51.43,77873.18,0.0,-0.99999,0.0,0.00154]
[1778940787830,51.43,77871.62,0.0,-0.99999,0.0,0.00154]
[1778940793358,51.43,77870.21,0.0,-0.99999,0.0,0.00153]
[1778940799913,51.43,77872.32,0.0,-0.99999,0.0,0.00154]
[1778940804949,51.43,77869.91,0.0,-0.99999,0.0,0.00153]
[1778940809998,51.43,77869.36,0.0,-0.99999,0.0,0.00153]
[1778940815039,51.43,77868.9,0.0,-0.99999,0.0,0.00153]
[1778940823616,51.43,77868.79,0.0,-0.99999,0.0,0.00153]
[1778940830150,51.43,77868.63,0.0,-0.99999,0.0,0.00152]
[1778940836190,51.43,77868.97,0.0,-0.99999,0.0,0.00153]
[1778940843757,51.43,77869.06,0.0,-0.99999,0.0,0.00153]
[1778940850290,51.43,77873.02,0.0,-0.99999,0.0,0.00154]
[1778940855323,51.43,77875.03,0.0,-0.99999,0.0,0.00154]
[1778940859351,51.43,77881.61,0.0,-0.99999,0.0,0.00156]
[1778940865393,51.43,77885.0,0.0,-0.99999,0.0,0.00157]
[1778940870428,51.43,77889.33,0.0,-0.99999,0.0,0.00158]
[1778940879491,51.43,77892.64,0.0,-0.99999,0.0,0.00158]
[1778940884526,51.43,77894.49,0.0,-0.99999,0.0,0.00158]
[1778940891576,51.43,77898.53,0.0,-0.99999,0.0,0.00159]
[1778940897617,51.43,77899.23,0.0,-0.99999,0.0,0.00159]
[1778940902652,51.43,77898.9,0.0,-0.99999,0.0,0.00159]
[1778940907686,51.43,77898.65,0.0,-0.99999,0.0,0.00159]
[1778940913730,51.43,77898.31,0.0,-0.99999,0.0,0.00159]
[1778940918764,51.43,77900.21,0.0,-0.99999,0.0,0.0016]
[1778940920778,51.43,77894.38,0.0,-0.99999,0.0,0.00158]
[1778940925813,51.43,77895.28,0.0,-0.99999,0.0,0.00158]
[1778940930848,51.43,77894.32,0.0,-0.99999,0.0,0.00158]
[1778940935952,51.43,77897.98,0.0,-0.99999,0.0,0.00158]
[1778940942450,51.43,77897.97,0.0,-0.99999,0.0,0.00158]
[1778940952519,51.43,77899.15,0.0,-0.99999,0.0,0.00159]
[1778940958037,51.43,77899.39,0.0,-0.99999,0.0,0.00159]
[1778940960052,51.43,77902.53,0.0,-0.99999,0.0,0.0016]
[1778940965087,51.43,77900.04,0.0,-0.99999,0.0,0.00159]
[1778940969116,51.43,77891.33,0.0,-0.99999,0.0,0.00157]
[1778940970122,51.43,77888.25,0.0,-0.99999,0.0,0.00156]
[1778940975157,51.43,77887.78,0.0,-0.99999,0.0,0.00156]
[1778940980192,51.43,77889.12,0.0,-0.99999,0.0,0.00156]
[1778940985227,51.43,77890.64,0.0,-0.99999,0.0,0.00157]
[1778940988249,51.43,77885.36,0.0,-0.99999,0.0,0.00155]
[1778940992801,51.43,77881.76,0.0,-0.99999,0.0,0.00154]
[1778940998319,51.43,77878.85,0.0,-0.99999,0.0,0.00153]
[1778941003354,51.43,77878.38,0.0,-0.99999,0.0,0.00153]
[1778941008389,51.43,77871.2,0.0,-0.99999,0.0,0.00151]
[1778941013424,51.43,77869.67,0.0,-0.99999,0.0,0.00151]
[1778941019469,51.43,77870.39,0.0,-0.99999,0.0,0.00151]
[1778941024502,51.43,77869.52,0.0,-0.99999,0.0,0.00151]
[1778941029537,51.43,77866.93,0.0,-0.99999,0.0,0.0015]
[1778941034572,51.43,77866.67,0.0,-0.99999,0.0,0.0015]
[1778941039607,51.43,77865.95,0.0,-0.99999,0.0,0.0015]
[1778941045649,51.43,77865.81,0.0,-0.99999,0.0,0.0015]
[1778941053705,51.43,77865.56,0.0,-0.99999,0.0,0.00149]
[1778941060754,51.43,77864.94,0.0,-0.99999,0.0,0.00149]
[1778941065789,51.43,77864.31,0.0,-0.99999,0.0,0.00149]
[1778941070826,51.43,77863.64,0.0,-0.99999,0.0,0.00149]
[1778941075860,51.43,77864.56,0.0,-0.99999,0.0,0.00149]
[1778941077875,51.43,77857.7,0.0,-0.99999,0.0,0.00147]
[1778941078881,51.43,77853.41,0.0,-0.99999,0.0,0.00146]
[1778941080895,51.43,77852.49,0.0,-0.99999,0.0,0.00146]
[1778941085931,51.43,77853.38,0.0,-0.99999,0.0,0.00146]
[1778941086938,51.43,77847.38,0.0,-0.99999,0.0,0.00145]
[1778941087945,51.43,77843.5,0.0,-0.99999,0.0,0.00144]
[1778941091974,51.43,77844.08,0.0,-0.99999,0.0,0.00144]
[1778941097014,51.43,77840.72,0.0,-0.99999,0.0,0.00143]
[1778941098021,51.43,77838.84,0.0,-0.99999,0.0,0.00143]
[1778941103056,51.43,77842.37,0.0,-0.99999,0.0,0.00144]
[1778941107086,51.43,77847.44,0.0,-0.99999,0.0,0.00145]
[1778941109098,51.43,77850.97,0.0,-0.99999,0.0,0.00146]
[1778941114135,51.43,77850.31,0.0,-0.99999,0.0,0.00145]
[1778941119168,51.43,77849.87,0.0,-0.99999,0.0,0.00145]
[1778941126217,51.43,77849.53,0.0,-0.99999,0.0,0.00145]
[1778941131254,51.43,77848.79,0.0,-0.99999,0.0,0.00145]
[1778941136287,51.43,77848.6,0.0,-0.99999,0.0,0.00145]
[1778941141322,51.43,77848.13,0.0,-0.99999,0.0,0.00145]
[1778941146357,51.43,77847.95,0.0,-0.99999,0.0,0.00145]
[1778941151395,51.43,77847.74,0.0,-0.99999,0.0,0.00145]
[1778941156428,51.43,77847.38,0.0,-0.99999,0.0,0.00144]
[1778941161462,51.43,77847.46,0.0,-0.99999,0.0,0.00144]
[1778941167504,51.43,77849.83,0.0,-0.99999,0.0,0.00145]
[1778941172539,51.43,77853.9,0.0,-0.99999,0.0,0.00145]
[1778941177575,51.43,77854.7,0.0,-0.99999,0.0,0.00146]
[1778941182610,51.43,77850.63,0.0,-0.99999,0.0,0.00145]
[1778941185635,51.43,77844.07,0.0,-0.99999,0.0,0.00143]
[1778941188651,51.43,77852.0,0.0,-0.99999,0.0,0.00145]
[1778941190665,51.43,77857.28,0.0,-0.99999,0.0,0.00146]
[1778941195701,51.43,77856.31,0.0,-0.99999,0.0,0.00146]
[1778941201742,51.43,77852.23,0.0,-0.99999,0.0,0.00145]
[1778941206777,51.43,77851.54,0.0,-0.99999,0.0,0.00145]
[1778941211812,51.43,77852.38,0.0,-0.99999,0.0,0.00145]
[1778941216848,51.43,77852.71,0.0,-0.99999,0.0,0.00145]
[1778941222890,51.43,77853.91,0.0,-0.99999,0.0,0.00145]
[1778941227924,51.43,77856.24,0.0,-0.99999,0.0,0.00146]
[1778941232959,51.43,77857.96,0.0,-0.99999,0.0,0.00146]
[1778941243030,51.43,77856.16,0.0,-0.99999,0.0,0.00145]
[1778941250091,51.43,77859.24,0.0,-0.99999,0.0,0.00146]
[1778941255121,51.43,77863.15,0.0,-0.99999,0.0,0.00147]
[1778941260156,51.43,77863.32,0.0,-0.99999,0.0,0.00147]
[1778941266202,51.43,77865.58,0.0,-0.99999,0.0,0.00147]
[1778941271234,51.43,77866.12,0.0,-0.99999,0.0,0.00148]
[1778941276268,51.43,77870.52,0.0,-0.99999,0.0,0.00149]
[1778941277277,51.43,77870.5,0.0,-0.99999,0.0,0.00149]
[1778941283317,51.43,77873.91,0.0,-0.99999,0.0,0.00149]
[1778941289359,51.43,77873.14,0.0,-0.99999,0.0,0.00149]
[1778941294923,51.43,77874.62,0.0,-0.99999,0.0,0.00149]
[1778941297417,51.43,77879.16,0.0,-0.99999,0.0,0.0015]
[1778941302450,51.43,77878.28,0.0,-0.99999,0.0,0.0015]
[1778941308494,51.43,77875.63,0.0,-0.99999,0.0,0.00149]
[1778941313528,51.43,77874.7,0.0,-0.99999,0.0,0.00149]
[1778941318562,51.43,77875.95,0.0,-0.99999,0.0,0.00149]
[1778941325133,51.43,77876.66,0.0,-0.99999,0.0,0.0015]
[1778941330646,51.43,77875.0,0.0,-0.99999,0.0,0.00149]
[1778941335681,51.43,77874.14,0.0,-0.99999,0.0,0.00149]
[1778941340716,51.43,77875.53,0.0,-0.99999,0.0,0.00149]
[1778941345750,51.43,77872.89,0.0,-0.99999,0.0,0.00149]
[1778941350785,51.43,77872.02,0.0,-0.99999,0.0,0.00148]
[1778941356828,51.43,77871.83,0.0,-0.99999,0.0,0.00148]
[1778941362870,51.43,77872.45,0.0,-0.99999,0.0,0.00148]
[1778941367905,51.43,77872.3,0.0,-0.99999,0.0,0.00148]
[1778941372940,51.43,77871.95,0.0,-0.99999,0.0,0.00148]
[1778941377976,51.43,77873.09,0.0,-0.99999,0.0,0.00148]
[1778941383012,51.43,77872.89,0.0,-0.99999,0.0,0.00148]
[1778941388046,51.43,77872.57,0.0,-0.99999,0.0,0.00148]
[1778941393082,51.43,77873.12,0.0,-0.99999,0.0,0.00148]
[1778941399124,51.43,77875.56,0.0,-0.99999,0.0,0.00149]
[1778941405166,51.43,77874.61,0.0,-0.99999,0.0,0.00148]
[1778941410201,51.43,77875.65,0.0,-0.99999,0.0,0.00149]
[1778941416242,51.43,77876.01,0.0,-0.99999,0.0,0.00148]
[1778941421278,51.43,77875.57,0.0,-0.99999,0.0,0.00148]
[1778941426313,51.43,77873.71,0.0,-0.99999,0.0,0.00148]
[1778941428326,51.43,77867.08,0.0,-0.99999,0.0,0.00146]
[1778941432362,51.43,77874.25,0.0,-0.99999,0.0,0.00148]
[1778941436389,51.43,77876.69,0.0,-0.99999,0.0,0.00148]
[1778941441426,51.43,77875.55,0.0,-0.99999,0.0,0.00148]
[1778941446462,51.43,77875.74,0.0,-0.99999,0.0,0.00148]
[1778941451496,51.43,77876.0,0.0,-0.99999,0.0,0.00148]
[1778941456534,51.43,77879.13,0.0,-0.99999,0.0,0.00149]
[1778941462090,51.43,77887.62,0.0,-0.99999,0.0,0.00151]
[1778941463581,51.43,77893.17,0.0,-0.99999,0.0,0.00152]
[1778941464594,51.43,77897.08,0.0,-0.99999,0.0,0.00153]
[1778941465596,51.43,77906.81,0.0,-0.99999,0.0,0.00156]
[1778941466602,51.43,77916.52,0.0,-0.99999,0.0,0.00158]
[1778941468616,51.43,77920.89,0.0,-0.99999,0.0,0.00159]
[1778941473652,51.43,77922.86,0.0,-0.99999,0.0,0.00159]
[1778941478686,51.43,77926.05,0.0,-0.99999,0.0,0.0016]
[1778941482230,51.43,77931.28,0.0,-0.99999,0.0,0.00161]
[1778941487749,51.43,77929.7,0.0,-0.99999,0.0,0.00161]
[1778941493793,51.43,77933.09,0.0,-0.99999,0.0,0.00162]
[1778941498829,51.43,77930.96,0.0,-0.99999,0.0,0.00161]
[1778941503863,51.43,77931.71,0.0,-0.99999,0.0,0.00161]
[1778941508898,51.43,77936.02,0.0,-0.99999,0.0,0.00162]
[1778941513937,51.43,77951.02,0.0,-0.99999,0.0,0.00166]
[1778941514944,51.43,77949.8,0.0,-0.99999,0.0,0.00166]
[1778941521506,51.43,77949.98,0.0,-0.99999,0.0,0.00166]
[1778941527028,51.43,77951.57,0.0,-0.99999,0.0,0.00166]
[1778941532064,51.43,77948.62,0.0,-0.99999,0.0,0.00165]
[1778941537098,51.43,77952.27,0.0,-0.99999,0.0,0.00166]
[1778941542133,51.43,77954.02,0.0,-0.99999,0.0,0.00166]
[1778941547174,51.43,77958.35,0.0,-0.99999,0.0,0.00168]
[1778941548175,51.43,77972.41,0.0,-0.99999,0.0,0.00171]
[1778941549182,51.43,77988.45,0.0,-0.99999,0.0,0.00176]
[1778941552203,51.43,77983.03,0.0,-0.99999,0.0,0.00174]
[1778941557242,51.43,77984.27,0.0,-0.99999,0.0,0.00175]
[1778941562276,51.43,77985.86,0.0,-0.99999,0.0,0.00175]
[1778941567312,51.43,77975.67,0.0,-0.99999,0.0,0.00172]
[1778941572346,51.43,77974.45,0.0,-0.99999,0.0,0.00172]
[1778941577381,51.43,77974.88,0.0,-0.99999,0.0,0.00172]
[1778941582416,51.43,77977.76,0.0,-0.99999,0.0,0.00173]
[1778941587451,51.43,77978.43,0.0,-0.99999,0.0,0.00173]
[1778941592487,51.43,77979.65,0.0,-0.99999,0.0,0.00173]
[1778941597521,51.43,77980.39,0.0,-0.99999,0.0,0.00173]
[1778941602556,51.43,77978.86,0.0,-0.99999,0.0,0.00172]
[1778941609605,51.43,77979.55,0.0,-0.99999,0.0,0.00173]
[1778941614640,51.43,77980.79,0.0,-0.99999,0.0,0.00173]
[1778941620681,51.43,77981.13,0.0,-0.99999,0.0,0.00173]
[1778941622206,51.43,77974.12,0.0,-0.99999,0.0,0.00171]
[1778941623705,51.43,77969.34,0.0,-0.99999,0.0,0.0017]
[1778941625717,51.43,77963.75,0.0,-0.99999,0.0,0.00168]
[1778941630752,51.43,77962.08,0.0,-0.99999,0.0,0.00168]
[1778941634781,51.43,77956.86,0.0,-0.99999,0.0,0.00166]
[1778941639815,51.43,77954.53,0.0,-0.99999,0.0,0.00166]
[1778941645857,51.43,77954.4,0.0,-0.99999,0.0,0.00166]
[1778941651413,51.43,77953.71,0.0,-0.99999,0.0,0.00165]
[1778941656934,51.43,77951.37,0.0,-0.99999,0.0,0.00164]
[1778941661969,51.43,77951.57,0.0,-0.99999,0.0,0.00164]
[1778941667004,51.43,77951.23,0.0,-0.99999,0.0,0.00164]
[1778941672039,51.43,77951.71,0.0,-0.99999,0.0,0.00164]
[1778941677075,51.43,77952.07,0.0,-0.99999,0.0,0.00165]
[1778941682114,51.43,77951.96,0.0,-0.99999,0.0,0.00165]
[1778941687146,51.43,77939.68,0.0,-0.99999,0.0,0.00161]
[1778941688152,51.43,77924.84,0.0,-0.99999,0.0,0.00158]
[1778941693186,51.43,77924.33,0.0,-0.99999,0.0,0.00157]
[1778941696207,51.43,77930.05,0.0,-0.99999,0.0,0.00159]
[1778941701242,51.43,77936.09,0.0,-0.99999,0.0,0.0016]
[1778941708292,51.43,77936.54,0.0,-0.99999,0.0,0.00161]
[1778941713327,51.43,77936.06,0.0,-0.99999,0.0,0.0016]
[1778941718363,51.43,77935.8,0.0,-0.99999,0.0,0.0016]
[1778941723397,51.43,77936.07,0.0,-0.99999,0.0,0.0016]
[1778941728432,51.43,77936.05,0.0,-0.99999,0.0,0.0016]
[1778941733467,51.43,77935.71,0.0,-0.99999,0.0,0.0016]
[1778941738505,51.43,77935.63,0.0,-0.99999,0.0,0.0016]
[1778941743549,51.43,77931.86,0.0,-0.99999,0.0,0.00159]
[1778941749581,51.43,77932.14,0.0,-0.99999,0.0,0.00159]
[1778941754615,51.43,77932.85,0.0,-0.99999,0.0,0.00159]
[1778941760657,51.43,77932.84,0.0,-0.99999,0.0,0.00159]
[1778941766709,51.43,77930.38,0.0,-0.99999,0.0,0.00158]
[1778941771743,51.43,77931.0,0.0,-0.99999,0.0,0.00158]
[1778941776780,51.43,77931.16,0.0,-0.99999,0.0,0.00158]
[1778941781814,51.43,77930.16,0.0,-0.99999,0.0,0.00158]
[1778941786852,51.43,77930.47,0.0,-0.99999,0.0,0.00158]
[1778941792409,51.43,77930.29,0.0,-0.99999,0.0,0.00158]
[1778941797927,51.43,77932.73,0.0,-0.99999,0.0,0.00158]
[1778941798934,51.43,77942.56,0.0,-0.99999,0.0,0.00161]
[1778941799945,51.43,77945.14,0.0,-0.99999,0.0,0.00161]
[1778941802481,51.43,77958.24,0.0,-0.99999,0.0,0.00165]
[1778941803976,51.43,77959.15,0.0,-0.99999,0.0,0.00165]
[1778941809009,51.43,77958.26,0.0,-0.99999,0.0,0.00165]
[1778941814044,51.43,77962.9,0.0,-0.99999,0.0,0.00166]
[1778941819078,51.43,77968.23,0.0,-0.99999,0.0,0.00167]
[1778941824114,51.43,77964.82,0.0,-0.99999,0.0,0.00167]
[1778941829148,51.43,77966.19,0.0,-0.99999,0.0,0.00167]
[1778941834184,51.43,77966.88,0.0,-0.99999,0.0,0.00166]
[1778941839218,51.43,77967.42,0.0,-0.99999,0.0,0.00167]
[1778941841232,51.43,77961.44,0.0,-0.99999,0.0,0.00165]
[1778941844253,51.43,77954.63,0.0,-0.99999,0.0,0.00163]
[1778941852834,51.43,77949.61,0.0,-0.99999,0.0,0.00162]
[1778941858351,51.43,77949.35,0.0,-0.99999,0.0,0.00162]
[1778941863390,51.43,77950.0,0.0,-0.99999,0.0,0.00162]
[1778941868421,51.43,77949.38,0.0,-0.99999,0.0,0.00162]
[1778941876478,51.43,77946.54,0.0,-0.99999,0.0,0.00161]
[1778941880506,51.43,77952.85,0.0,-0.99999,0.0,0.00163]
[1778941883527,51.43,77958.07,0.0,-0.99999,0.0,0.00164]
[1778941888562,51.43,77962.56,0.0,-0.99999,0.0,0.00165]
[1778941893597,51.43,77966.85,0.0,-0.99999,0.0,0.00166]
[1778941898631,51.43,77969.75,0.0,-0.99999,0.0,0.00167]
[1778941904675,51.43,77970.21,0.0,-0.99999,0.0,0.00167]
[1778941908701,51.43,77975.42,0.0,-0.99999,0.0,0.00168]
[1778941911723,51.43,77981.95,0.0,-0.99999,0.0,0.0017]
[1778941914744,51.43,77983.69,0.0,-0.99999,0.0,0.0017]
[1778941919778,51.43,77985.37,0.0,-0.99999,0.0,0.00171]
[1778941924813,51.43,77985.52,0.0,-0.99999,0.0,0.00171]
[1778941926828,51.43,77977.46,0.0,-0.99999,0.0,0.00169]
[1778941927834,51.43,77977.45,0.0,-0.99999,0.0,0.00169]
[1778941932889,51.43,77978.26,0.0,-0.99999,0.0,0.00169]
[1778941937924,51.43,77981.25,0.0,-0.99999,0.0,0.0017]
[1778941943480,51.43,77978.36,0.0,-0.99999,0.0,0.00169]
[1778941950010,51.43,77978.09,0.0,-0.99999,0.0,0.00169]
[1778941955043,51.43,77980.88,0.0,-0.99999,0.0,0.00169]
[1778941956050,51.43,77986.44,0.0,-0.99999,0.0,0.0017]
[1778941957057,51.43,77990.93,0.0,-0.99999,0.0,0.00172]
[1778941958064,51.43,77991.1,0.0,-0.99999,0.0,0.00172]
[1778941963632,51.43,77992.87,0.0,-0.99999,0.0,0.00172]
[1778941969146,51.43,77993.59,0.0,-0.99999,0.0,0.00172]
[1778941974181,51.43,77994.24,0.0,-0.99999,0.0,0.00172]
[1778941979216,51.43,77993.66,0.0,-0.99999,0.0,0.00172]
[1778941985260,51.43,77993.34,0.0,-0.99999,0.0,0.00172]
[1778941990293,51.43,77991.88,0.0,-0.99999,0.0,0.00172]
[1778941995327,51.43,77988.32,0.0,-0.99999,0.0,0.00171]
[1778942000363,51.43,77989.0,0.0,-0.99999,0.0,0.00171]
[1778942001370,51.43,77994.83,0.0,-0.99999,0.0,0.00173]
[1778942002378,51.43,77995.01,0.0,-0.99999,0.0,0.00173]
[1778942006405,51.43,78001.94,0.0,-0.99999,0.0,0.00175]
[1778942007412,51.43,78002.02,0.0,-0.99999,0.0,0.00175]
[1778942012448,51.43,78002.91,0.0,-0.99999,0.0,0.00174]
[1778942017483,51.43,78002.4,0.0,-0.99999,0.0,0.00174]
[1778942022517,51.43,78002.26,0.0,-0.99999,0.0,0.00174]
[1778942027552,51.43,78003.6,0.0,-0.99999,0.0,0.00174]
[1778942031580,51.43,78009.61,0.0,-0.99999,0.0,0.00176]
[1778942034601,51.43,78016.15,0.0,-0.99999,0.0,0.00178]
[1778942037622,51.43,78020.41,0.0,-0.99999,0.0,0.00179]
[1778942042657,51.43,78022.59,0.0,-0.99999,0.0,0.0018]
[1778942047692,51.43,78019.92,0.0,-0.99999,0.0,0.00179]
[1778942053734,51.43,78019.96,0.0,-0.99999,0.0,0.00179]
[1778942058769,51.43,78017.93,0.0,-0.99999,0.0,0.00178]
[1778942063804,51.43,78017.63,0.0,-0.99999,0.0,0.00178]
[1778942068840,51.43,78016.46,0.0,-0.99999,0.0,0.00178]
[1778942073874,51.43,78012.14,0.0,-0.99999,0.0,0.00176]
[1778942078908,51.43,78010.55,0.0,-0.99999,0.0,0.00176]
[1778942082937,51.43,78019.66,0.0,-0.99999,0.0,0.00178]
[1778942083949,51.43,78019.6,0.0,-0.99999,0.0,0.00178]
[1778942086967,51.43,78025.59,0.0,-0.99999,0.0,0.0018]
[1778942090993,51.43,78033.16,0.0,-0.99999,0.0,0.00182]
[1778942095027,51.43,78038.66,0.0,-0.99999,0.0,0.00184]
[1778942100061,51.43,78039.57,0.0,-0.99999,0.0,0.00184]
[1778942102077,51.43,78046.03,0.0,-0.99999,0.0,0.00186]
[1778942103083,51.43,78053.77,0.0,-0.99999,0.0,0.00188]
[1778942104090,51.43,78054.57,0.0,-0.99999,0.0,0.00188]
[1778942109129,51.43,78057.46,0.0,-0.99999,0.0,0.00189]
[1778942114175,51.43,78060.04,0.0,-0.99999,0.0,0.0019]
[1778942115210,51.43,78070.15,0.0,-0.99999,0.0,0.00193]
[1778942116193,51.43,78069.25,0.0,-0.99999,0.0,0.00193]
[1778942120215,51.43,78066.69,0.0,-0.99999,0.0,0.00192]
[1778942123237,51.43,78059.06,0.0,-0.99999,0.0,0.0019]
[1778942124774,51.43,78055.08,0.0,-0.99999,0.0,0.00188]
[1778942130285,51.43,78054.15,0.0,-0.99999,0.0,0.00188]
[1778942135320,51.43,78050.78,0.0,-0.99999,0.0,0.00186]
[1778942140355,51.43,78051.17,0.0,-0.99999,0.0,0.00186]
[1778942145394,51.43,78048.71,0.0,-0.99999,0.0,0.00186]
[1778942147406,51.43,78043.91,0.0,-0.99999,0.0,0.00184]
[1778942153448,51.43,78045.68,0.0,-0.99999,0.0,0.00185]
[1778942158482,51.43,78042.75,0.0,-0.99999,0.0,0.00184]
[1778942162034,51.43,78036.32,0.0,-0.99999,0.0,0.00182]
[1778942163518,51.43,78031.3,0.0,-0.99999,0.0,0.00181]
[1778942164525,51.43,78028.47,0.0,-0.99999,0.0,0.0018]
[1778942169560,51.43,78024.08,0.0,-0.99999,0.0,0.00179]
[1778942174596,51.43,78023.55,0.0,-0.99999,0.0,0.00178]
[1778942180638,51.43,78020.41,0.0,-0.99999,0.0,0.00178]
[1778942185675,51.43,78016.52,0.0,-0.99999,0.0,0.00177]
[1778942190711,51.43,78013.91,0.0,-0.99999,0.0,0.00176]
[1778942195745,51.43,78006.6,0.0,-0.99999,0.0,0.00173]
[1778942200779,51.43,78006.39,0.0,-0.99999,0.0,0.00173]
[1778942208836,51.43,78005.58,0.0,-0.99999,0.0,0.00173]
[1778942213870,51.43,78002.97,0.0,-0.99999,0.0,0.00172]
[1778942219914,51.43,78002.86,0.0,-0.99999,0.0,0.00172]
[1778942224948,51.43,78008.1,0.0,-0.99999,0.0,0.00173]
[1778942230993,51.43,78008.87,0.0,-0.99999,0.0,0.00174]
[1778942234010,51.43,78013.85,0.0,-0.99999,0.0,0.00175]
[1778942237036,51.43,78023.78,0.0,-0.99999,0.0,0.00178]
[1778942238039,51.43,78029.91,0.0,-0.99999,0.0,0.0018]
[1778942239046,51.43,78031.32,0.0,-0.99999,0.0,0.0018]
[1778942243073,51.43,78036.72,0.0,-0.99999,0.0,0.00182]
[1778942247101,51.43,78043.35,0.0,-0.99999,0.0,0.00183]
[1778942252137,51.43,78047.29,0.0,-0.99999,0.0,0.00184]
[1778942254150,51.43,78057.58,0.0,-0.99999,0.0,0.00187]
[1778942255163,51.43,78059.78,0.0,-0.99999,0.0,0.00188]
[1778942257171,51.43,78068.21,0.0,-0.99999,0.0,0.0019]
[1778942258178,51.43,78068.85,0.0,-0.99999,0.0,0.0019]
[1778942263213,51.43,78072.08,0.0,-0.99999,0.0,0.00191]
[1778942268249,51.43,78077.1,0.0,-0.99999,0.0,0.00193]
[1778942273283,51.43,78080.07,0.0,-0.99999,0.0,0.00194]
[1778942278318,51.43,78084.98,0.0,-0.99999,0.0,0.00195]
[1778942283354,51.43,78085.84,0.0,-0.99999,0.0,0.00195]
[1778942288388,51.43,78089.65,0.0,-0.99999,0.0,0.00197]
[1778942293425,51.43,78091.35,0.0,-0.99999,0.0,0.00197]
[1778942298459,51.43,78090.33,0.0,-0.99999,0.0,0.00197]
[1778942303495,51.43,78088.43,0.0,-0.99999,0.0,0.00196]
[1778942307522,51.43,78082.91,0.0,-0.99999,0.0,0.00194]
[1778942312079,51.43,78077.63,0.0,-0.99999,0.0,0.00192]
[1778942317592,51.43,78076.54,0.0,-0.99999,0.0,0.00192]
[1778942322628,51.43,78076.62,0.0,-0.99999,0.0,0.00192]
[1778942325648,51.43,78082.37,0.0,-0.99999,0.0,0.00194]
[1778942330683,51.43,78084.64,0.0,-0.99999,0.0,0.00194]
[1778942335718,51.43,78085.24,0.0,-0.99999,0.0,0.00194]
[1778942342288,51.43,78086.4,0.0,-0.99999,0.0,0.00195]
[1778942349821,51.43,78086.76,0.0,-0.99999,0.0,0.00195]
[1778942354856,51.43,78080.87,0.0,-0.99999,0.0,0.00193]
[1778942359891,51.43,78077.26,0.0,-0.99999,0.0,0.00192]
[1778942364926,51.43,78075.59,0.0,-0.99999,0.0,0.00191]
[1778942369964,51.43,78071.69,0.0,-0.99999,0.0,0.0019]
[1778942373993,51.43,78065.47,0.0,-0.99999,0.0,0.00188]
[1778942374999,51.43,78064.03,0.0,-0.99999,0.0,0.00187]
[1778942377013,51.43,78056.84,0.0,-0.99999,0.0,0.00185]
[1778942379031,51.43,78056.48,0.0,-0.99999,0.0,0.00185]
[1778942384067,51.43,78057.11,0.0,-0.99999,0.0,0.00185]
[1778942389102,51.43,78057.59,0.0,-0.99999,0.0,0.00185]
[1778942394137,51.43,78059.7,0.0,-0.99999,0.0,0.00186]
[1778942399172,51.43,78060.19,0.0,-0.99999,0.0,0.00186]
[1778942404211,51.43,78063.03,0.0,-0.99999,0.0,0.00187]
[1778942405217,51.43,78070.13,0.0,-0.99999,0.0,0.00189]
[1778942406224,51.43,78070.88,0.0,-0.99999,0.0,0.00189]
[1778942407230,51.43,78065.52,0.0,-0.99999,0.0,0.00188]
[1778942409243,51.43,78066.04,0.0,-0.99999,0.0,0.00188]
[1778942414279,51.43,78069.85,0.0,-0.99999,0.0,0.00189]
[1778942420321,51.43,78072.85,0.0,-0.99999,0.0,0.0019]
[1778942424349,51.43,78077.88,0.0,-0.99999,0.0,0.00191]
[1778942430396,51.43,78080.0,0.0,-0.99999,0.0,0.00192]
[1778942438450,51.43,78080.75,0.0,-0.99999,0.0,0.00192]
[1778942443488,51.43,78083.34,0.0,-0.99999,0.0,0.00192]
[1778942448523,51.43,78081.84,0.0,-0.99999,0.0,0.00192]
[1778942453557,51.43,78083.06,0.0,-0.99999,0.0,0.00192]
[1778942458592,51.43,78079.12,0.0,-0.99999,0.0,0.00191]
[1778942463628,51.43,78080.01,0.0,-0.99999,0.0,0.00191]
[1778942469670,51.43,78079.43,0.0,-0.99999,0.0,0.00191]
[1778942474711,51.43,78077.81,0.0,-0.99999,0.0,0.00191]
[1778942479739,51.43,78082.33,0.0,-0.99999,0.0,0.00192]
[1778942484773,51.43,78085.59,0.0,-0.99999,0.0,0.00193]
[1778942489809,51.43,78086.52,0.0,-0.99999,0.0,0.00193]
[1778942494844,51.43,78085.95,0.0,-0.99999,0.0,0.00192]
[1778942500886,51.43,78089.45,0.0,-0.99999,0.0,0.00193]
[1778942505922,51.43,78096.17,0.0,-0.99999,0.0,0.00195]
[1778942506928,51.43,78098.31,0.0,-0.99999,0.0,0.00196]
[1778942511963,51.43,78097.03,0.0,-0.99999,0.0,0.00196]
[1778942516998,51.43,78099.14,0.0,-0.99999,0.0,0.00196]
[1778942518005,51.43,78104.48,0.0,-0.99999,0.0,0.00198]
[1778942519013,51.43,78106.77,0.0,-0.99999,0.0,0.00199]
[1778942524049,51.43,78103.5,0.0,-0.99999,0.0,0.00198]
[1778942531097,51.43,78104.75,0.0,-0.99999,0.0,0.00198]
[1778942536133,51.43,78107.07,0.0,-0.99999,0.0,0.00199]
[1778942539154,51.43,78107.69,0.0,-0.99999,0.0,0.00199]
[1778942543182,51.43,78109.11,0.0,-0.99999,0.0,0.00199]
[1778942548217,51.43,78106.42,0.0,-0.99999,0.0,0.00199]
[1778942553253,51.43,78104.95,0.0,-0.99999,0.0,0.00197]
[1778942558288,51.43,78102.74,0.0,-0.99999,0.0,0.00197]
[1778942563323,51.43,78101.1,0.0,-0.99999,0.0,0.00196]
[1778942568358,51.43,78102.44,0.0,-0.99999,0.0,0.00197]
[1778942573393,51.43,78103.31,0.0,-0.99999,0.0,0.00197]
[1778942578430,51.43,78102.54,0.0,-0.99999,0.0,0.00197]
[1778942583977,51.43,78102.33,0.0,-0.99999,0.0,0.00197]
[1778942589506,51.43,78101.16,0.0,-0.99999,0.0,0.00196]
[1778942594541,51.43,78100.76,0.0,-0.99999,0.0,0.00196]
[1778942599578,51.43,78103.89,0.0,-0.99999,0.0,0.00197]
[1778942600586,51.43,78111.47,0.0,-0.99999,0.0,0.00199]
[1778942601592,51.43,78118.37,0.0,-0.99999,0.0,0.00202]
[1778942603606,51.43,78118.06,0.0,-0.99999,0.0,0.00202]
[1778942608641,51.43,78119.96,0.0,-0.99999,0.0,0.00202]
[1778942613676,51.43,78118.79,0.0,-0.99999,0.0,0.00201]
[1778942618711,51.43,78121.35,0.0,-0.99999,0.0,0.00202]
[1778942623746,51.43,78122.07,0.0,-0.99999,0.0,0.00202]
[1778942627776,51.43,78130.09,0.0,-0.99999,0.0,0.00205]
[1778942628783,51.43,78133.96,0.0,-0.99999,0.0,0.00206]
[1778942632811,51.43,78138.13,0.0,-0.99999,0.0,0.00207]
[1778942634332,51.43,78146.72,0.0,-0.99999,0.0,0.0021]
[1778942634825,51.43,78146.72,0.0,-0.99999,0.0,0.0021]
[1778942636840,51.43,78149.29,0.0,-0.99999,0.0,0.00211]
[1778942638865,51.43,78156.15,0.0,-0.99999,0.0,0.00213]
[1778942640867,51.43,78161.67,0.0,-0.99999,0.0,0.00215]
[1778942641875,51.43,78160.05,0.0,-0.99999,0.0,0.00214]
[1778942644405,51.43,78158.17,0.0,-0.99999,0.0,0.00214]
[1778942649930,51.43,78157.23,0.0,-0.99999,0.0,0.00213]
[1778942654965,51.43,78154.62,0.0,-0.99999,0.0,0.00213]
[1778942660000,51.43,78155.5,0.0,-0.99999,0.0,0.00213]
[1778942665036,51.43,78156.39,0.0,-0.99999,0.0,0.00213]
[1778942670072,51.43,78156.69,0.0,-0.99999,0.0,0.00213]
[1778942675107,51.43,78156.8,0.0,-0.99999,0.0,0.00212]
[1778942680146,51.43,78156.37,0.0,-0.99999,0.0,0.00212]
[1778942685182,51.43,78156.67,0.0,-0.99999,0.0,0.00212]
[1778942688202,51.43,78149.76,0.0,-0.99999,0.0,0.0021]
[1778942690217,51.43,78155.83,0.0,-0.99999,0.0,0.00212]
[1778942695251,51.43,78155.17,0.0,-0.99999,0.0,0.00212]
[1778942700286,51.43,78151.33,0.0,-0.99999,0.0,0.00211]
[1778942704827,51.43,78145.48,0.0,-0.99999,0.0,0.00209]
[1778942709349,51.43,78159.46,0.0,-0.99999,0.0,0.00213]
[1778942710356,51.43,78187.65,0.0,-0.99999,0.0,0.00223]
[1778942711365,51.43,78212.73,0.0,-0.99999,0.0,0.00232]
[1778942712371,51.43,78214.11,0.0,-0.99999,0.0,0.00232]
[1778942714384,51.43,78220.74,0.0,-0.99999,0.0,0.00235]
[1778942716404,51.43,78212.01,0.0,-0.99999,0.0,0.00232]
[1778942717410,51.43,78206.82,0.0,-0.99999,0.0,0.0023]
[1778942718418,51.43,78205.35,0.0,-0.99999,0.0,0.00229]
[1778942720431,51.43,78198.12,0.0,-0.99999,0.0,0.00227]
[1778942722446,51.43,78196.79,0.0,-0.99999,0.0,0.00226]
[1778942726474,51.43,78204.87,0.0,-0.99999,0.0,0.00229]
[1778942728490,51.43,78208.43,0.0,-0.99999,0.0,0.0023]
[1778942732515,51.43,78218.3,0.0,-0.99999,0.0,0.00233]
[1778942733522,51.43,78217.45,0.0,-0.99999,0.0,0.00233]
[1778942738557,51.43,78219.41,0.0,-0.99999,0.0,0.00233]
[1778942743592,51.43,78213.67,0.0,-0.99999,0.0,0.00231]
[1778942745608,51.43,78211.15,0.0,-0.99999,0.0,0.0023]
[1778942748627,51.43,78217.41,0.0,-0.99999,0.0,0.00233]
[1778942753663,51.43,78218.57,0.0,-0.99999,0.0,0.00233]
[1778942758697,51.43,78217.16,0.0,-0.99999,0.0,0.00233]
[1778942762731,51.43,78222.4,0.0,-0.99999,0.0,0.00235]
[1778942767760,51.43,78223.94,0.0,-0.99999,0.0,0.00235]
[1778942772795,51.43,78224.61,0.0,-0.99999,0.0,0.00235]
[1778942776845,51.43,78234.14,0.0,-0.99999,0.0,0.00239]
[1778942777841,51.43,78241.79,0.0,-0.99999,0.0,0.00242]
[1778942778858,51.43,78248.51,0.0,-0.99999,0.0,0.00244]
[1778942779859,51.43,78262.56,0.0,-0.99999,0.0,0.0025]
[1778942780861,51.43,78272.97,0.0,-0.99999,0.0,0.00254]
[1778942781869,51.43,78274.69,0.0,-0.99999,0.0,0.00254]
[1778942783883,51.43,78266.57,0.0,-0.99999,0.0,0.00251]
[1778942785898,51.43,78257.56,0.0,-0.99999,0.0,0.00248]
[1778942786904,51.43,78250.78,0.0,-0.99999,0.0,0.00245]
[1778942789926,51.43,78229.64,0.0,-0.99999,0.0,0.00237]
[1778942790933,51.43,78217.23,0.0,-0.99999,0.0,0.00233]
[1778942792951,51.43,78211.41,0.0,-0.99999,0.0,0.0023]
[1778942793957,51.43,78216.58,0.0,-0.99999,0.0,0.00231]
[1778942795466,51.43,78220.16,0.0,-0.99999,0.0,0.00233]
[1778942801002,51.43,78219.06,0.0,-0.99999,0.0,0.00232]
[1778942806037,51.43,78220.36,0.0,-0.99999,0.0,0.00233]
[1778942811072,51.43,78220.38,0.0,-0.99999,0.0,0.00233]
[1778942813085,51.43,78209.4,0.0,-0.99999,0.0,0.00229]
[1778942815611,51.43,78199.21,0.0,-0.99999,0.0,0.00225]
[1778942816108,51.43,78199.21,0.0,-0.99999,0.0,0.00225]
[1778942817117,51.43,78186.44,0.0,-0.99999,0.0,0.00221]
[1778942818122,51.43,78186.12,0.0,-0.99999,0.0,0.00221]
[1778942823157,51.43,78184.43,0.0,-0.99999,0.0,0.0022]
[1778942824163,51.43,78171.63,0.0,-0.99999,0.0,0.00216]
[1778942825685,51.43,78169.37,0.0,-0.99999,0.0,0.00215]
[1778942831212,51.43,78167.85,0.0,-0.99999,0.0,0.00214]
[1778942834237,51.43,78157.69,0.0,-0.99999,0.0,0.00211]
[1778942837258,51.43,78161.25,0.0,-0.99999,0.0,0.00212]
[1778942839274,51.43,78155.71,0.0,-0.99999,0.0,0.0021]
[1778942843304,51.43,78142.13,0.0,-0.99999,0.0,0.00206]
[1778942848338,51.43,78143.9,0.0,-0.99999,0.0,0.00207]
[1778942853375,51.43,78148.8,0.0,-0.99999,0.0,0.00207]
[1778942854380,51.43,78142.38,0.0,-0.99999,0.0,0.00205]
[1778942855904,51.43,78137.52,0.0,-0.99999,0.0,0.00204]
[1778942861429,51.43,78138.27,0.0,-0.99999,0.0,0.00204]
[1778942865975,51.43,78133.86,0.0,-0.99999,0.0,0.00203]
[1778942869486,51.43,78129.43,0.0,-0.99999,0.0,0.00201]
[1778942872507,51.43,78125.52,0.0,-0.99999,0.0,0.002]
[1778942874520,51.43,78120.79,0.0,-0.99999,0.0,0.00198]
[1778942875527,51.43,78114.76,0.0,-0.99999,0.0,0.00197]
[1778942877541,51.43,78108.91,0.0,-0.99999,0.0,0.00195]
[1778942882577,51.43,78112.14,0.0,-0.99999,0.0,0.00196]
[1778942886605,51.43,78105.78,0.0,-0.99999,0.0,0.00194]
[1778942891639,51.43,78109.49,0.0,-0.99999,0.0,0.00195]
[1778942893659,51.43,78114.57,0.0,-0.99999,0.0,0.00196]
[1778942895670,51.43,78118.4,0.0,-0.99999,0.0,0.00198]
[1778942901711,51.43,78124.69,0.0,-0.99999,0.0,0.002]
[1778942906746,51.43,78129.06,0.0,-0.99999,0.0,0.00201]
[1778942911782,51.43,78134.17,0.0,-0.99999,0.0,0.00202]
[1778942916820,51.43,78136.19,0.0,-0.99999,0.0,0.00202]
[1778942921858,51.43,78135.56,0.0,-0.99999,0.0,0.00202]
[1778942923873,51.43,78132.01,0.0,-0.99999,0.0,0.00201]
[1778942928908,51.43,78137.22,0.0,-0.99999,0.0,0.00203]
[1778942933948,51.43,78138.45,0.0,-0.99999,0.0,0.00203]
[1778942938981,51.43,78142.11,0.0,-0.99999,0.0,0.00204]
[1778942944014,51.43,78142.58,0.0,-0.99999,0.0,0.00205]
[1778942949049,51.43,78142.91,0.0,-0.99999,0.0,0.00205]
[1778942954084,51.43,78140.96,0.0,-0.99999,0.0,0.00204]
[1778942959119,51.43,78140.92,0.0,-0.99999,0.0,0.00204]
[1778942964154,51.43,78140.16,0.0,-0.99999,0.0,0.00204]
[1778942969189,51.43,78141.0,0.0,-0.99999,0.0,0.00204]
[1778942970196,51.43,78135.41,0.0,-0.99999,0.0,0.00202]
[1778942971203,51.43,78129.61,0.0,-0.99999,0.0,0.002]
[1778942972210,51.43,78128.5,0.0,-0.99999,0.0,0.00199]
[1778942977247,51.43,78126.59,0.0,-0.99999,0.0,0.00199]
[1778942982281,51.43,78121.7,0.0,-0.99999,0.0,0.00197]
[1778942987316,51.43,78121.17,0.0,-0.99999,0.0,0.00197]
[1778942992352,51.43,78124.1,0.0,-0.99999,0.0,0.00198]
[1778942997387,51.43,78123.24,0.0,-0.99999,0.0,0.00198]
[1778943002422,51.43,78126.64,0.0,-0.99999,0.0,0.00199]
[1778943007457,51.43,78130.43,0.0,-0.99999,0.0,0.002]
[1778943012493,51.43,78130.56,0.0,-0.99999,0.0,0.002]
[1778943015514,51.43,78124.89,0.0,-0.99999,0.0,0.00198]
[1778943020549,51.43,78122.16,0.0,-0.99999,0.0,0.00197]
[1778943025584,51.43,78121.9,0.0,-0.99999,0.0,0.00197]
[1778943031626,51.43,78122.22,0.0,-0.99999,0.0,0.00196]
[1778943033641,51.43,78116.03,0.0,-0.99999,0.0,0.00195]
[1778943037175,51.43,78120.13,0.0,-0.99999,0.0,0.00196]
[1778943045722,51.43,78116.72,0.0,-0.99999,0.0,0.00195]
[1778943048747,51.43,78109.0,0.0,-0.99999,0.0,0.00192]
[1778943053780,51.43,78104.76,0.0,-0.99999,0.0,0.00191]
[1778943056800,51.43,78098.68,0.0,-0.99999,0.0,0.00189]
[1778943059821,51.43,78093.23,0.0,-0.99999,0.0,0.00188]
[1778943063849,51.43,78098.44,0.0,-0.99999,0.0,0.00189]
[1778943068884,51.43,78097.02,0.0,-0.99999,0.0,0.00189]
[1778943073919,51.43,78094.18,0.0,-0.99999,0.0,0.00188]
[1778943078954,51.43,78093.26,0.0,-0.99999,0.0,0.00188]
[1778943083989,51.43,78091.87,0.0,-0.99999,0.0,0.00187]
[1778943090041,51.43,78095.97,0.0,-0.99999,0.0,0.00188]
[1778943095082,51.43,78100.92,0.0,-0.99999,0.0,0.00189]
[1778943096082,51.43,78102.44,0.0,-0.99999,0.0,0.0019]
[1778943099108,51.43,78105.76,0.0,-0.99999,0.0,0.00191]
[1778943105146,51.43,78105.96,0.0,-0.99999,0.0,0.00191]
[1778943110181,51.43,78110.07,0.0,-0.99999,0.0,0.00192]
[1778943115216,51.43,78112.83,0.0,-0.99999,0.0,0.00193]
[1778943120251,51.43,78113.24,0.0,-0.99999,0.0,0.00193]
[1778943125288,51.43,78112.35,0.0,-0.99999,0.0,0.00193]
[1778943130321,51.43,78111.62,0.0,-0.99999,0.0,0.00192]
[1778943135355,51.43,78114.07,0.0,-0.99999,0.0,0.00193]
[1778943140391,51.43,78112.76,0.0,-0.99999,0.0,0.00193]
[1778943145425,51.43,78111.98,0.0,-0.99999,0.0,0.00193]
[1778943150461,51.43,78110.93,0.0,-0.99999,0.0,0.00192]
[1778943155497,51.43,78109.97,0.0,-0.99999,0.0,0.00191]
[1778943160533,51.43,78109.79,0.0,-0.99999,0.0,0.00191]
[1778943165567,51.43,78105.67,0.0,-0.99999,0.0,0.0019]
[1778943170603,51.43,78105.41,0.0,-0.99999,0.0,0.0019]
[1778943175637,51.43,78105.1,0.0,-0.99999,0.0,0.0019]
[1778943180672,51.43,78105.28,0.0,-0.99999,0.0,0.0019]
[1778943181680,51.43,78096.36,0.0,-0.99999,0.0,0.00187]
[1778943182687,51.43,78087.46,0.0,-0.99999,0.0,0.00184]
[1778943183693,51.43,78082.1,0.0,-0.99999,0.0,0.00183]
[1778943188729,51.43,78083.35,0.0,-0.99999,0.0,0.00183]
[1778943193765,51.43,78085.26,0.0,-0.99999,0.0,0.00184]
[1778943199806,51.43,78087.55,0.0,-0.99999,0.0,0.00185]
[1778943205849,51.43,78089.13,0.0,-0.99999,0.0,0.00185]
[1778943210883,51.43,78090.54,0.0,-0.99999,0.0,0.00185]
[1778943217932,51.43,78094.43,0.0,-0.99999,0.0,0.00186]
[1778943220956,51.43,78084.33,0.0,-0.99999,0.0,0.00183]
[1778943221963,51.43,78073.5,0.0,-0.99999,0.0,0.0018]
[1778943226995,51.43,78065.18,0.0,-0.99999,0.0,0.00177]
[1778943230020,51.43,78058.77,0.0,-0.99999,0.0,0.00176]
[1778943235098,51.43,78057.79,0.0,-0.99999,0.0,0.00175]
[1778943238078,51.43,78053.35,0.0,-0.99999,0.0,0.00174]
[1778943243113,51.43,78057.66,0.0,-0.99999,0.0,0.00175]
[1778943248148,51.43,78064.05,0.0,-0.99999,0.0,0.00177]
[1778943252178,51.43,78065.77,0.0,-0.99999,0.0,0.00178]
[1778943257211,51.43,78064.11,0.0,-0.99999,0.0,0.00177]
[1778943264260,51.43,78066.64,0.0,-0.99999,0.0,0.00178]
[1778943269295,51.43,78066.12,0.0,-0.99999,0.0,0.00178]
[1778943275341,51.43,78066.42,0.0,-0.99999,0.0,0.00177]
[1778943280373,51.43,78065.61,0.0,-0.99999,0.0,0.00177]
[1778943285408,51.43,78066.87,0.0,-0.99999,0.0,0.00177]
[1778943290443,51.43,78067.33,0.0,-0.99999,0.0,0.00177]
[1778943295479,51.43,78066.63,0.0,-0.99999,0.0,0.00177]
[1778943300513,51.43,78068.86,0.0,-0.99999,0.0,0.00178]
[1778943305549,51.43,78068.0,0.0,-0.99999,0.0,0.00177]
[1778943310584,51.43,78067.65,0.0,-0.99999,0.0,0.00177]
[1778943319188,51.43,78067.0,0.0,-0.99999,0.0,0.00177]
[1778943325691,51.43,78066.73,0.0,-0.99999,0.0,0.00177]
[1778943330727,51.43,78066.93,0.0,-0.99999,0.0,0.00177]
[1778943335759,51.43,78065.51,0.0,-0.99999,0.0,0.00176]
[1778943340794,51.43,78061.8,0.0,-0.99999,0.0,0.00175]
[1778943345829,51.43,78063.11,0.0,-0.99999,0.0,0.00175]
[1778943350864,51.43,78063.17,0.0,-0.99999,0.0,0.00175]
[1778943355899,51.43,78063.9,0.0,-0.99999,0.0,0.00176]
[1778943357913,51.43,78069.61,0.0,-0.99999,0.0,0.00177]
[1778943359469,51.43,78074.84,0.0,-0.99999,0.0,0.00179]
[1778943364963,51.43,78073.34,0.0,-0.99999,0.0,0.00178]
[1778943369539,51.43,78081.02,0.0,-0.99999,0.0,0.0018]
[1778943375035,51.43,78079.94,0.0,-0.99999,0.0,0.0018]
[1778943379063,51.43,78085.06,0.0,-0.99999,0.0,0.00182]
[1778943380069,51.43,78092.74,0.0,-0.99999,0.0,0.00184]
[1778943381076,51.43,78097.3,0.0,-0.99999,0.0,0.00185]
[1778943386111,51.43,78096.52,0.0,-0.99999,0.0,0.00185]
[1778943391146,51.43,78095.85,0.0,-0.99999,0.0,0.00184]
[1778943396181,51.43,78095.6,0.0,-0.99999,0.0,0.00184]
[1778943401216,51.43,78096.38,0.0,-0.99999,0.0,0.00184]
[1778943407258,51.43,78095.97,0.0,-0.99999,0.0,0.00184]
[1778943412296,51.43,78092.35,0.0,-0.99999,0.0,0.00183]
[1778943417328,51.43,78090.89,0.0,-0.99999,0.0,0.00183]
[1778943422369,51.43,78088.25,0.0,-0.99999,0.0,0.00182]
[1778943427399,51.43,78084.94,0.0,-0.99999,0.0,0.00181]
[1778943432434,51.43,78085.1,0.0,-0.99999,0.0,0.00181]
[1778943437468,51.43,78085.76,0.0,-0.99999,0.0,0.00181]
[1778943442507,51.43,78085.89,0.0,-0.99999,0.0,0.00181]
[1778943450562,51.43,78086.82,0.0,-0.99999,0.0,0.00181]
[1778943455599,51.43,78090.61,0.0,-0.99999,0.0,0.00182]
[1778943460633,51.43,78089.65,0.0,-0.99999,0.0,0.00181]
[1778943461640,51.43,78083.02,0.0,-0.99999,0.0,0.0018]
[1778943462647,51.43,78081.96,0.0,-0.99999,0.0,0.00179]
[1778943468688,51.43,78078.77,0.0,-0.99999,0.0,0.00178]
[1778943474730,51.43,78077.56,0.0,-0.99999,0.0,0.00178]
[1778943480317,51.43,78072.04,0.0,-0.99999,0.0,0.00176]
[1778943482786,51.43,78064.86,0.0,-0.99999,0.0,0.00174]
[1778943483793,51.43,78059.78,0.0,-0.99999,0.0,0.00173]
[1778943488831,51.43,78058.5,0.0,-0.99999,0.0,0.00173]
[1778943493865,51.43,78059.03,0.0,-0.99999,0.0,0.00173]
[1778943498901,51.43,78057.43,0.0,-0.99999,0.0,0.00172]
[1778943504943,51.43,78059.15,0.0,-0.99999,0.0,0.00173]
[1778943505949,51.43,78066.33,0.0,-0.99999,0.0,0.00175]
[1778943508970,51.43,78073.57,0.0,-0.99999,0.0,0.00177]
[1778943514005,51.43,78072.87,0.0,-0.99999,0.0,0.00176]
[1778943520597,51.43,78071.71,0.0,-0.99999,0.0,0.00176]
[1778943526092,51.43,78070.03,0.0,-0.99999,0.0,0.00175]
[1778943532136,51.43,78067.5,0.0,-0.99999,0.0,0.00174]
[1778943537169,51.43,78068.26,0.0,-0.99999,0.0,0.00175]
[1778943542204,51.43,78066.98,0.0,-0.99999,0.0,0.00174]
[1778943549253,51.43,78065.43,0.0,-0.99999,0.0,0.00174]
[1778943554289,51.43,78061.68,0.0,-0.99999,0.0,0.00173]
[1778943560331,51.43,78059.77,0.0,-0.99999,0.0,0.00172]
[1778943565370,51.43,78056.33,0.0,-0.99999,0.0,0.00171]
[1778943570403,51.43,78054.25,0.0,-0.99999,0.0,0.00171]
[1778943575438,51.43,78054.65,0.0,-0.99999,0.0,0.0017]
[1778943580473,51.43,78052.45,0.0,-0.99999,0.0,0.0017]
[1778943588529,51.43,78051.13,0.0,-0.99999,0.0,0.00169]
[1778943593565,51.43,78049.59,0.0,-0.99999,0.0,0.00169]
[1778943598599,51.43,78049.98,0.0,-0.99999,0.0,0.00169]
[1778943602627,51.43,78043.84,0.0,-0.99999,0.0,0.00167]
[1778943603657,51.43,78040.44,0.0,-0.99999,0.0,0.00166]
[1778943605659,51.43,78048.1,0.0,-0.99999,0.0,0.00168]
[1778943606660,51.43,78058.35,0.0,-0.99999,0.0,0.00171]
[1778943607664,51.43,78063.25,0.0,-0.99999,0.0,0.00173]
[1778943609677,51.43,78065.31,0.0,-0.99999,0.0,0.00173]
[1778943614714,51.43,78068.05,0.0,-0.99999,0.0,0.00174]
[1778943617735,51.43,78073.41,0.0,-0.99999,0.0,0.00175]
[1778943618744,51.43,78077.3,0.0,-0.99999,0.0,0.00176]
[1778943620757,51.43,78069.63,0.0,-0.99999,0.0,0.00174]
[1778943624788,51.43,78082.14,0.0,-0.99999,0.0,0.00178]
[1778943625794,51.43,78081.53,0.0,-0.99999,0.0,0.00178]
[1778943630834,51.43,78080.75,0.0,-0.99999,0.0,0.00177]
[1778943635870,51.43,78084.53,0.0,-0.99999,0.0,0.00178]
[1778943640904,51.43,78086.35,0.0,-0.99999,0.0,0.00178]
[1778943645939,51.43,78087.67,0.0,-0.99999,0.0,0.00179]
[1778943650974,51.43,78086.94,0.0,-0.99999,0.0,0.00178]
[1778943656016,51.43,78088.53,0.0,-0.99999,0.0,0.00179]
[1778943661049,51.43,78092.91,0.0,-0.99999,0.0,0.0018]
[1778943666084,51.43,78095.65,0.0,-0.99999,0.0,0.00181]
[1778943671119,51.43,78094.51,0.0,-0.99999,0.0,0.00181]
[1778943676154,51.43,78098.03,0.0,-0.99999,0.0,0.00182]
[1778943678168,51.43,78108.78,0.0,-0.99999,0.0,0.00185]
[1778943683205,51.43,78114.77,0.0,-0.99999,0.0,0.00187]
[1778943685756,51.43,78121.12,0.0,-0.99999,0.0,0.00188]
[1778943691259,51.43,78123.31,0.0,-0.99999,0.0,0.00188]
[1778943696294,51.43,78125.11,0.0,-0.99999,0.0,0.00189]
[1778943701330,51.43,78128.44,0.0,-0.99999,0.0,0.0019]
[1778943705896,51.43,78133.88,0.0,-0.99999,0.0,0.00191]
[1778943711400,51.43,78130.84,0.0,-0.99999,0.0,0.00191]
[1778943716434,51.43,78132.91,0.0,-0.99999,0.0,0.00191]
[1778943721470,51.43,78134.32,0.0,-0.99999,0.0,0.00192]
[1778943727511,51.43,78135.24,0.0,-0.99999,0.0,0.00192]
[1778943732548,51.43,78134.26,0.0,-0.99999,0.0,0.00192]
[1778943737582,51.43,78139.02,0.0,-0.99999,0.0,0.00193]
[1778943742617,51.43,78137.98,0.0,-0.99999,0.0,0.00193]
[1778943747652,51.43,78138.04,0.0,-0.99999,0.0,0.00193]
[1778943753703,51.43,78142.42,0.0,-0.99999,0.0,0.00193]
[1778943758729,51.43,78143.7,0.0,-0.99999,0.0,0.00194]
[1778943761751,51.43,78149.87,0.0,-0.99999,0.0,0.00196]
[1778943762757,51.43,78153.32,0.0,-0.99999,0.0,0.00197]
[1778943765778,51.43,78156.86,0.0,-0.99999,0.0,0.00198]
[1778943768799,51.43,78167.93,0.0,-0.99999,0.0,0.00201]
[1778943769807,51.43,78171.67,0.0,-0.99999,0.0,0.00202]
[1778943771825,51.43,78170.74,0.0,-0.99999,0.0,0.00202]
[1778943776856,51.43,78165.97,0.0,-0.99999,0.0,0.00201]
[1778943777863,51.43,78160.27,0.0,-0.99999,0.0,0.00199]
[1778943778869,51.43,78158.1,0.0,-0.99999,0.0,0.00198]
[1778943781891,51.43,78154.0,0.0,-0.99999,0.0,0.00197]
[1778943784911,51.43,78146.92,0.0,-0.99999,0.0,0.00195]
[1778943789946,51.43,78145.8,0.0,-0.99999,0.0,0.00194]
[1778943795030,51.43,78147.39,0.0,-0.99999,0.0,0.00195]
[1778943800049,51.43,78148.77,0.0,-0.99999,0.0,0.00195]
[1778943805085,51.43,78148.11,0.0,-0.99999,0.0,0.00195]
[1778943810119,51.43,78147.69,0.0,-0.99999,0.0,0.00195]
[1778943815154,51.43,78146.97,0.0,-0.99999,0.0,0.00194]
[1778943820189,51.43,78147.97,0.0,-0.99999,0.0,0.00194]
[1778943825224,51.43,78149.99,0.0,-0.99999,0.0,0.00195]
[1778943830259,51.43,78151.94,0.0,-0.99999,0.0,0.00195]
[1778943835294,51.43,78151.79,0.0,-0.99999,0.0,0.00195]
[1778943840332,51.43,78150.74,0.0,-0.99999,0.0,0.00195]
[1778943845368,51.43,78149.5,0.0,-0.99999,0.0,0.00195]
[1778943850403,51.43,78150.33,0.0,-0.99999,0.0,0.00195]
[1778943855441,51.43,78153.85,0.0,-0.99999,0.0,0.00196]
[1778943861483,51.43,78154.38,0.0,-0.99999,0.0,0.00196]
[1778943867028,51.43,78154.13,0.0,-0.99999,0.0,0.00196]
[1778943872560,51.43,78149.25,0.0,-0.99999,0.0,0.00194]
[1778943877596,51.43,78144.78,0.0,-0.99999,0.0,0.00192]
[1778943882633,51.43,78144.14,0.0,-0.99999,0.0,0.00192]
[1778943887667,51.43,78144.12,0.0,-0.99999,0.0,0.00192]
[1778943892702,51.43,78141.27,0.0,-0.99999,0.0,0.00191]
[1778943897736,51.43,78140.45,0.0,-0.99999,0.0,0.00191]
[1778943902771,51.43,78137.56,0.0,-0.99999,0.0,0.0019]
[1778943907807,51.43,78137.31,0.0,-0.99999,0.0,0.0019]
[1778943912841,51.43,78137.28,0.0,-0.99999,0.0,0.0019]
[1778943917877,51.43,78136.84,0.0,-0.99999,0.0,0.0019]
[1778943923918,51.43,78136.81,0.0,-0.99999,0.0,0.0019]
[1778943928953,51.43,78136.68,0.0,-0.99999,0.0,0.0019]
[1778943933994,51.43,78134.18,0.0,-0.99999,0.0,0.00189]
[1778943941050,51.43,78132.47,0.0,-0.99999,0.0,0.00188]
[1778943946086,51.43,78132.51,0.0,-0.99999,0.0,0.00188]
[1778943954142,51.43,78132.41,0.0,-0.99999,0.0,0.00188]
[1778943956158,51.43,78104.24,0.0,-0.99999,0.0,0.0018]
[1778943957162,51.43,78081.71,0.0,-0.99999,0.0,0.00173]
[1778943959178,51.43,78075.81,0.0,-0.99999,0.0,0.00172]
[1778943962196,51.43,78070.35,0.0,-0.99999,0.0,0.0017]
[1778943967732,51.43,78069.83,0.0,-0.99999,0.0,0.0017]
[1778943973277,51.43,78070.08,0.0,-0.99999,0.0,0.0017]
[1778943976298,51.43,78075.9,0.0,-0.99999,0.0,0.00172]
[1778943978314,51.43,78078.56,0.0,-0.99999,0.0,0.00173]
[1778943984354,51.43,78079.78,0.0,-0.99999,0.0,0.00173]
[1778943989389,51.43,78081.62,0.0,-0.99999,0.0,0.00173]
[1778943994424,51.43,78083.56,0.0,-0.99999,0.0,0.00173]
[1778943997943,51.43,78090.64,0.0,-0.99999,0.0,0.00175]
[1778944001474,51.43,78091.74,0.0,-0.99999,0.0,0.00176]
[1778944004494,51.43,78077.64,0.0,-0.99999,0.0,0.00172]
[1778944005502,51.43,78064.59,0.0,-0.99999,0.0,0.00168]
[1778944006508,51.43,78064.45,0.0,-0.99999,0.0,0.00168]
[1778944012550,51.43,78062.57,0.0,-0.99999,0.0,0.00168]
[1778944018091,51.43,78064.36,0.0,-0.99999,0.0,0.00168]
[1778944023627,51.43,78062.93,0.0,-0.99999,0.0,0.00168]
[1778944030676,51.43,78058.11,0.0,-0.99999,0.0,0.00166]
[1778944035711,51.43,78057.79,0.0,-0.99999,0.0,0.00166]
[1778944040746,51.43,78047.74,0.0,-0.99999,0.0,0.00164]
[1778944041756,51.43,78045.77,0.0,-0.99999,0.0,0.00163]
[1778944046788,51.43,78047.03,0.0,-0.99999,0.0,0.00163]
[1778944052830,51.43,78050.9,0.0,-0.99999,0.0,0.00164]
[1778944057865,51.43,78053.19,0.0,-0.99999,0.0,0.00164]
[1778944060885,51.43,78047.44,0.0,-0.99999,0.0,0.00163]
[1778944066928,51.43,78050.21,0.0,-0.99999,0.0,0.00164]
[1778944071965,51.43,78049.42,0.0,-0.99999,0.0,0.00163]
[1778944073977,51.43,78048.48,0.0,-0.99999,0.0,0.00163]
[1778944079013,51.43,78059.43,0.0,-0.99999,0.0,0.00166]
[1778944081030,51.43,78060.17,0.0,-0.99999,0.0,0.00166]
[1778944083046,51.43,78051.88,0.0,-0.99999,0.0,0.00164]
[1778944086066,51.43,78050.58,0.0,-0.99999,0.0,0.00164]
[1778944091100,51.43,78055.81,0.0,-0.99999,0.0,0.00165]
[1778944098151,51.43,78055.58,0.0,-0.99999,0.0,0.00165]
[1778944101169,51.43,78061.87,0.0,-0.99999,0.0,0.00167]
[1778944105199,51.43,78062.49,0.0,-0.99999,0.0,0.00167]
[1778944107212,51.43,78066.81,0.0,-0.99999,0.0,0.00168]
[1778944112248,51.43,78065.65,0.0,-0.99999,0.0,0.00167]
[1778944117282,51.43,78064.74,0.0,-0.99999,0.0,0.00167]
[1778944122317,51.43,78065.14,0.0,-0.99999,0.0,0.00167]
[1778944127354,51.43,78065.05,0.0,-0.99999,0.0,0.00167]
[1778944134404,51.43,78065.58,0.0,-0.99999,0.0,0.00167]
[1778944139438,51.43,78068.99,0.0,-0.99999,0.0,0.00168]
[1778944142460,51.43,78074.19,0.0,-0.99999,0.0,0.00169]
[1778944143467,51.43,78076.7,0.0,-0.99999,0.0,0.0017]
[1778944147495,51.43,78079.39,0.0,-0.99999,0.0,0.00171]
[1778944152529,51.43,78079.15,0.0,-0.99999,0.0,0.00171]
[1778944157564,51.43,78080.93,0.0,-0.99999,0.0,0.00171]
[1778944159578,51.43,78082.21,0.0,-0.99999,0.0,0.00171]
[1778944164613,51.43,78080.61,0.0,-0.99999,0.0,0.00171]
[1778944169648,51.43,78076.97,0.0,-0.99999,0.0,0.0017]
[1778944174683,51.43,78074.97,0.0,-0.99999,0.0,0.00169]
[1778944179718,51.43,78072.27,0.0,-0.99999,0.0,0.00168]
[1778944184756,51.43,78069.19,0.0,-0.99999,0.0,0.00167]
[1778944189793,51.43,78065.54,0.0,-0.99999,0.0,0.00166]
[1778944194826,51.43,78061.07,0.0,-0.99999,0.0,0.00165]
[1778944199862,51.43,78059.25,0.0,-0.99999,0.0,0.00165]
[1778944203890,51.43,78053.68,0.0,-0.99999,0.0,0.00163]
[1778944205903,51.43,78053.65,0.0,-0.99999,0.0,0.00163]
[1778944210941,51.43,78055.56,0.0,-0.99999,0.0,0.00164]
[1778944215975,51.43,78056.69,0.0,-0.99999,0.0,0.00164]
[1778944221010,51.43,78054.42,0.0,-0.99999,0.0,0.00163]
[1778944228059,51.43,78055.64,0.0,-0.99999,0.0,0.00164]
[1778944234106,51.43,78057.34,0.0,-0.99999,0.0,0.00163]
[1778944239140,51.43,78058.89,0.0,-0.99999,0.0,0.00164]
[1778944244177,51.43,78058.24,0.0,-0.99999,0.0,0.00164]
[1778944249210,51.43,78056.46,0.0,-0.99999,0.0,0.00163]
[1778944251225,51.43,78051.78,0.0,-0.99999,0.0,0.00162]
[1778944254247,51.43,78048.06,0.0,-0.99999,0.0,0.00161]
[1778944255252,51.43,78042.57,0.0,-0.99999,0.0,0.0016]
[1778944258278,51.43,78038.04,0.0,-0.99999,0.0,0.00158]
[1778944263314,51.43,78036.53,0.0,-0.99999,0.0,0.00158]
[1778944269357,51.43,78034.23,0.0,-0.99999,0.0,0.00157]
[1778944274393,51.43,78033.04,0.0,-0.99999,0.0,0.00157]
[1778944279427,51.43,78031.36,0.0,-0.99999,0.0,0.00157]
[1778944284462,51.43,78031.34,0.0,-0.99999,0.0,0.00157]
[1778944290504,51.43,78030.18,0.0,-0.99999,0.0,0.00156]
[1778944295541,51.43,78026.52,0.0,-0.99999,0.0,0.00155]
[1778944300059,51.43,78020.02,0.0,-0.99999,0.0,0.00153]
[1778944301582,51.43,78017.62,0.0,-0.99999,0.0,0.00153]
[1778944310128,51.43,78024.51,0.0,-0.99999,0.0,0.00154]
[1778944311657,51.43,78028.08,0.0,-0.99999,0.0,0.00155]
[1778944313671,51.43,78029.23,0.0,-0.99999,0.0,0.00156]
[1778944318707,51.43,78031.93,0.0,-0.99999,0.0,0.00156]
[1778944325755,51.43,78032.07,0.0,-0.99999,0.0,0.00156]
[1778944330790,51.43,78031.72,0.0,-0.99999,0.0,0.00156]
[1778944335824,51.43,78031.93,0.0,-0.99999,0.0,0.00156]
[1778944336834,51.43,78038.56,0.0,-0.99999,0.0,0.00158]
[1778944337839,51.43,78049.72,0.0,-0.99999,0.0,0.00161]
[1778944338846,51.43,78052.33,0.0,-0.99999,0.0,0.00161]
[1778944343882,51.43,78052.59,0.0,-0.99999,0.0,0.00162]
[1778944348918,51.43,78050.39,0.0,-0.99999,0.0,0.00161]
[1778944350409,51.43,78037.52,0.0,-0.99999,0.0,0.00158]
[1778944350931,51.43,78037.52,0.0,-0.99999,0.0,0.00158]
[1778944351938,51.43,78038.03,0.0,-0.99999,0.0,0.00157]
[1778944356973,51.43,78036.81,0.0,-0.99999,0.0,0.00157]
[1778944362008,51.43,78034.41,0.0,-0.99999,0.0,0.00156]
[1778944367052,51.43,78033.91,0.0,-0.99999,0.0,0.00156]
[1778944372079,51.43,78032.36,0.0,-0.99999,0.0,0.00156]
[1778944379129,51.43,78031.77,0.0,-0.99999,0.0,0.00156]
[1778944384163,51.43,78029.93,0.0,-0.99999,0.0,0.00155]
[1778944391212,51.43,78028.37,0.0,-0.99999,0.0,0.00155]
[1778944394234,51.43,78033.79,0.0,-0.99999,0.0,0.00156]
[1778944401283,51.43,78034.03,0.0,-0.99999,0.0,0.00156]
[1778944406317,51.43,78034.66,0.0,-0.99999,0.0,0.00156]
[1778944410345,51.43,78040.9,0.0,-0.99999,0.0,0.00158]
[1778944410834,51.43,78046.52,0.0,-0.99999,0.0,0.00159]
[1778944412360,51.43,78046.52,0.0,-0.99999,0.0,0.00159]
[1778944413366,51.43,78048.09,0.0,-0.99999,0.0,0.00159]
[1778944418401,51.43,78048.65,0.0,-0.99999,0.0,0.00159]
[1778944423437,51.43,78053.43,0.0,-0.99999,0.0,0.0016]
[1778944428474,51.43,78055.21,0.0,-0.99999,0.0,0.00161]
[1778944433506,51.43,78058.43,0.0,-0.99999,0.0,0.00162]
[1778944438541,51.43,78060.65,0.0,-0.99999,0.0,0.00162]
[1778944443576,51.43,78061.39,0.0,-0.99999,0.0,0.00162]
[1778944448612,51.43,78057.96,0.0,-0.99999,0.0,0.00162]
[1778944456671,51.43,78058.29,0.0,-0.99999,0.0,0.00162]
[1778944462709,51.43,78061.48,0.0,-0.99999,0.0,0.00162]
[1778944468751,51.43,78062.69,0.0,-0.99999,0.0,0.00163]
[1778944476807,51.43,78062.88,0.0,-0.99999,0.0,0.00162]
[1778944481842,51.43,78064.64,0.0,-0.99999,0.0,0.00163]
[1778944486876,51.43,78064.67,0.0,-0.99999,0.0,0.00163]
[1778944491912,51.43,78065.89,0.0,-0.99999,0.0,0.00163]
[1778944496947,51.43,78067.57,0.0,-0.99999,0.0,0.00163]
[1778944501982,51.43,78066.79,0.0,-0.99999,0.0,0.00163]
[1778944507017,51.43,78061.25,0.0,-0.99999,0.0,0.00162]
[1778944512056,51.43,78063.42,0.0,-0.99999,0.0,0.00162]
[1778944518099,51.43,78064.39,0.0,-0.99999,0.0,0.00163]
[1778944523135,51.43,78064.3,0.0,-0.99999,0.0,0.00163]
[1778944530183,51.43,78064.82,0.0,-0.99999,0.0,0.00163]
[1778944531680,51.43,78075.08,0.0,-0.99999,0.0,0.00165]
[1778944532687,51.43,78077.15,0.0,-0.99999,0.0,0.00165]
[1778944538239,51.43,78081.85,0.0,-0.99999,0.0,0.00167]
[1778944544773,51.43,78085.99,0.0,-0.99999,0.0,0.00168]
[1778944550815,51.43,78083.2,0.0,-0.99999,0.0,0.00167]
[1778944559386,51.43,78084.21,0.0,-0.99999,0.0,0.00167]
[1778944564422,51.43,78088.79,0.0,-0.99999,0.0,0.00168]
[1778944569456,51.43,78086.22,0.0,-0.99999,0.0,0.00168]
[1778944574491,51.43,78088.8,0.0,-0.99999,0.0,0.00168]
[1778944579525,51.43,78086.3,0.0,-0.99999,0.0,0.00168]
[1778944584561,51.43,78086.24,0.0,-0.99999,0.0,0.00168]
[1778944589595,51.43,78086.55,0.0,-0.99999,0.0,0.00168]
[1778944593624,51.43,78081.31,0.0,-0.99999,0.0,0.00166]
[1778944594632,51.43,78075.22,0.0,-0.99999,0.0,0.00164]
[1778944595637,51.43,78074.39,0.0,-0.99999,0.0,0.00164]
[1778944596645,51.43,78074.26,0.0,-0.99999,0.0,0.00164]
[1778944601680,51.43,78070.33,0.0,-0.99999,0.0,0.00163]
[1778944607723,51.43,78069.02,0.0,-0.99999,0.0,0.00162]
[1778944612758,51.43,78069.15,0.0,-0.99999,0.0,0.00162]
[1778944617793,51.43,78069.34,0.0,-0.99999,0.0,0.00163]
[1778944622828,51.43,78065.31,0.0,-0.99999,0.0,0.00161]
[1778944627863,51.43,78059.91,0.0,-0.99999,0.0,0.0016]
[1778944628870,51.43,78051.14,0.0,-0.99999,0.0,0.00158]
[1778944629880,51.43,78049.85,0.0,-0.99999,0.0,0.00158]
[1778944631892,51.43,78042.67,0.0,-0.99999,0.0,0.00156]
[1778944634912,51.43,78044.39,0.0,-0.99999,0.0,0.00156]
[1778944636926,51.43,78039.25,0.0,-0.99999,0.0,0.00155]
[1778944637935,51.43,78033.61,0.0,-0.99999,0.0,0.00153]
[1778944638941,51.43,78032.26,0.0,-0.99999,0.0,0.00153]
[1778944644465,51.43,78030.17,0.0,-0.99999,0.0,0.00153]
[1778944650017,51.43,78028.59,0.0,-0.99999,0.0,0.00152]
[1778944654537,51.43,78037.06,0.0,-0.99999,0.0,0.00154]
[1778944656059,51.43,78037.59,0.0,-0.99999,0.0,0.00154]
[1778944661094,51.43,78036.42,0.0,-0.99999,0.0,0.00154]
[1778944664606,51.43,78046.76,0.0,-0.99999,0.0,0.00156]
[1778944666129,51.43,78048.32,0.0,-0.99999,0.0,0.00157]
[1778944671165,51.43,78051.4,0.0,-0.99999,0.0,0.00157]
[1778944677205,51.43,78051.95,0.0,-0.99999,0.0,0.00157]
[1778944680228,51.43,78048.97,0.0,-0.99999,0.0,0.00157]
[1778944683248,51.43,78042.36,0.0,-0.99999,0.0,0.00155]
[1778944684748,51.43,78041.36,0.0,-0.99999,0.0,0.00155]
[1778944690298,51.43,78046.79,0.0,-0.99999,0.0,0.00156]
[1778944695334,51.43,78044.31,0.0,-0.99999,0.0,0.00155]
[1778944700370,51.43,78044.84,0.0,-0.99999,0.0,0.00156]
[1778944705404,51.43,78043.41,0.0,-0.99999,0.0,0.00155]
[1778944713461,51.43,78042.7,0.0,-0.99999,0.0,0.00154]
[1778944718497,51.43,78041.44,0.0,-0.99999,0.0,0.00154]
[1778944724539,51.43,78047.01,0.0,-0.99999,0.0,0.00156]
[1778944725545,51.43,78054.04,0.0,-0.99999,0.0,0.00157]
[1778944726552,51.43,78062.24,0.0,-0.99999,0.0,0.00159]
[1778944731597,51.43,78061.78,0.0,-0.99999,0.0,0.00159]
[1778944735623,51.43,78067.11,0.0,-0.99999,0.0,0.00161]
[1778944742673,51.43,78067.52,0.0,-0.99999,0.0,0.00161]
[1778944750729,51.43,78067.99,0.0,-0.99999,0.0,0.00161]
[1778944755765,51.43,78069.28,0.0,-0.99999,0.0,0.00161]
[1778944760801,51.43,78069.09,0.0,-0.99999,0.0,0.00161]
[1778944765841,51.43,78068.68,0.0,-0.99999,0.0,0.00161]
[1778944770870,51.43,78068.6,0.0,-0.99999,0.0,0.00161]
[1778944778926,51.43,78069.39,0.0,-0.99999,0.0,0.00161]
[1778944783961,51.43,78069.11,0.0,-0.99999,0.0,0.0016]
[1778944791011,51.43,78069.12,0.0,-0.99999,0.0,0.0016]
[1778944796054,51.43,78069.18,0.0,-0.99999,0.0,0.00161]
[1778944803103,51.43,78069.13,0.0,-0.99999,0.0,0.0016]
[1778944808138,51.43,78068.94,0.0,-0.99999,0.0,0.0016]
[1778944813173,51.43,78069.34,0.0,-0.99999,0.0,0.00161]
[1778944818208,51.43,78068.57,0.0,-0.99999,0.0,0.0016]
[1778944823243,51.43,78069.14,0.0,-0.99999,0.0,0.0016]
[1778944829285,51.43,78068.69,0.0,-0.99999,0.0,0.0016]
[1778944834320,51.43,78068.8,0.0,-0.99999,0.0,0.0016]
[1778944839355,51.43,78069.22,0.0,-0.99999,0.0,0.0016]
[1778944844390,51.43,78069.08,0.0,-0.99999,0.0,0.0016]
[1778944852446,51.43,78069.1,0.0,-0.99999,0.0,0.0016]
[1778944859495,51.43,78068.94,0.0,-0.99999,0.0,0.0016]
[1778944862518,51.43,78062.37,0.0,-0.99999,0.0,0.00158]
[1778944863523,51.43,78056.0,0.0,-0.99999,0.0,0.00156]
[1778944869567,51.43,78056.89,0.0,-0.99999,0.0,0.00157]
[1778944874602,51.43,78059.27,0.0,-0.99999,0.0,0.00157]
[1778944880644,51.43,78057.56,0.0,-0.99999,0.0,0.00157]
[1778944886163,51.43,78058.53,0.0,-0.99999,0.0,0.00157]
[1778944891721,51.43,78061.63,0.0,-0.99999,0.0,0.00157]
[1778944896757,51.43,78061.41,0.0,-0.99999,0.0,0.00157]
[1778944901791,51.43,78061.57,0.0,-0.99999,0.0,0.00157]
[1778944907836,51.43,78062.92,0.0,-0.99999,0.0,0.00158]
[1778944912876,51.43,78057.36,0.0,-0.99999,0.0,0.00156]
[1778944913882,51.43,78050.18,0.0,-0.99999,0.0,0.00154]
[1778944914886,51.43,78047.09,0.0,-0.99999,0.0,0.00154]
[1778944919924,51.43,78043.9,0.0,-0.99999,0.0,0.00153]
[1778944925967,51.43,78040.24,0.0,-0.99999,0.0,0.00152]
[1778944931006,51.43,78037.7,0.0,-0.99999,0.0,0.00151]
[1778944936040,51.43,78033.29,0.0,-0.99999,0.0,0.0015]
[1778944938050,51.43,78038.81,0.0,-0.99999,0.0,0.00152]
[1778944940075,51.43,78043.72,0.0,-0.99999,0.0,0.00153]
[1778944942079,51.43,78053.09,0.0,-0.99999,0.0,0.00155]
[1778944943085,51.43,78054.93,0.0,-0.99999,0.0,0.00156]
[1778944949127,51.43,78058.16,0.0,-0.99999,0.0,0.00156]
[1778944956652,51.43,78059.65,0.0,-0.99999,0.0,0.00156]
[1778944964232,51.43,78060.84,0.0,-0.99999,0.0,0.00156]
[1778944969269,51.43,78059.99,0.0,-0.99999,0.0,0.00156]
[1778944974302,51.43,78061.27,0.0,-0.99999,0.0,0.00157]
[1778944979339,51.43,78061.84,0.0,-0.99999,0.0,0.00157]
[1778944984373,51.43,78062.87,0.0,-0.99999,0.0,0.00157]
[1778944986869,51.43,78051.5,0.0,-0.99999,0.0,0.00154]
[1778944992428,51.43,78048.4,0.0,-0.99999,0.0,0.00153]
[1778944997463,51.43,78044.63,0.0,-0.99999,0.0,0.00152]
[1778945003505,51.43,78042.49,0.0,-0.99999,0.0,0.00152]
[1778945008540,51.43,78039.58,0.0,-0.99999,0.0,0.00151]
[1778945012569,51.43,78047.07,0.0,-0.99999,0.0,0.00152]
[1778945013576,51.43,78052.58,0.0,-0.99999,0.0,0.00154]
[1778945017081,51.43,78059.3,0.0,-0.99999,0.0,0.00155]
[1778945027151,51.43,78061.45,0.0,-0.99999,0.0,0.00156]
[1778945033716,51.43,78064.17,0.0,-0.99999,0.0,0.00157]
[1778945041771,51.43,78067.75,0.0,-0.99999,0.0,0.00158]
[1778945044792,51.43,78073.37,0.0,-0.99999,0.0,0.00159]
[1778945047295,51.43,78077.55,0.0,-0.99999,0.0,0.0016]
[1778945052848,51.43,78076.35,0.0,-0.99999,0.0,0.0016]
[1778945057883,51.43,78074.15,0.0,-0.99999,0.0,0.00159]
[1778945063925,51.43,78073.16,0.0,-0.99999,0.0,0.00159]
[1778945068960,51.43,78072.17,0.0,-0.99999,0.0,0.00159]
[1778945071982,51.43,78077.66,0.0,-0.99999,0.0,0.00159]
[1778945077018,51.43,78078.01,0.0,-0.99999,0.0,0.00159]
[1778945083059,51.43,78079.23,0.0,-0.99999,0.0,0.0016]
[1778945088095,51.43,78080.82,0.0,-0.99999,0.0,0.0016]
[1778945094137,51.43,78086.5,0.0,-0.99999,0.0,0.00162]
[1778945099173,51.43,78088.69,0.0,-0.99999,0.0,0.00162]
[1778945103205,51.43,78096.8,0.0,-0.99999,0.0,0.00164]
[1778945104209,51.43,78097.43,0.0,-0.99999,0.0,0.00165]
[1778945111259,51.43,78093.96,0.0,-0.99999,0.0,0.00164]
[1778945116295,51.43,78091.73,0.0,-0.99999,0.0,0.00163]
[1778945121328,51.43,78101.45,0.0,-0.99999,0.0,0.00166]
[1778945122336,51.43,78107.67,0.0,-0.99999,0.0,0.00167]
[1778945123343,51.43,78109.34,0.0,-0.99999,0.0,0.00168]
[1778945128379,51.43,78111.05,0.0,-0.99999,0.0,0.00168]
[1778945133412,51.43,78112.96,0.0,-0.99999,0.0,0.00168]
[1778945141467,51.43,78112.78,0.0,-0.99999,0.0,0.00168]
[1778945146505,51.43,78113.14,0.0,-0.99999,0.0,0.00168]
[1778945149524,51.43,78119.49,0.0,-0.99999,0.0,0.0017]
[1778945155566,51.43,78118.66,0.0,-0.99999,0.0,0.0017]
[1778945161608,51.43,78120.97,0.0,-0.99999,0.0,0.0017]
[1778945166644,51.43,78122.71,0.0,-0.99999,0.0,0.00171]
[1778945171679,51.43,78123.6,0.0,-0.99999,0.0,0.00171]
[1778945174700,51.43,78129.29,0.0,-0.99999,0.0,0.00172]
[1778945179735,51.43,78130.19,0.0,-0.99999,0.0,0.00173]
[1778945185777,51.43,78130.49,0.0,-0.99999,0.0,0.00173]
[1778945191820,51.43,78130.34,0.0,-0.99999,0.0,0.00172]
[1778945198350,51.43,78130.27,0.0,-0.99999,0.0,0.00172]
[1778945203904,51.43,78130.35,0.0,-0.99999,0.0,0.00172]
[1778945208940,51.43,78130.38,0.0,-0.99999,0.0,0.00172]
[1778945210952,51.43,78136.76,0.0,-0.99999,0.0,0.00174]
[1778945218490,51.43,78138.46,0.0,-0.99999,0.0,0.00174]
[1778945227067,51.43,78138.43,0.0,-0.99999,0.0,0.00174]
[1778945231094,51.43,78129.77,0.0,-0.99999,0.0,0.00172]
[1778945233109,51.43,78124.42,0.0,-0.99999,0.0,0.0017]
[1778945238145,51.43,78126.14,0.0,-0.99999,0.0,0.00171]
[1778945243180,51.43,78127.51,0.0,-0.99999,0.0,0.00171]
[1778945249220,51.43,78128.27,0.0,-0.99999,0.0,0.00171]
[1778945254255,51.43,78130.81,0.0,-0.99999,0.0,0.00171]
[1778945259293,51.43,78133.5,0.0,-0.99999,0.0,0.00172]
[1778945264325,51.43,78135.73,0.0,-0.99999,0.0,0.00173]
[1778945271377,51.43,78136.3,0.0,-0.99999,0.0,0.00173]
[1778945276411,51.43,78134.47,0.0,-0.99999,0.0,0.00172]
[1778945281449,51.43,78133.66,0.0,-0.99999,0.0,0.00172]
[1778945289503,51.43,78132.61,0.0,-0.99999,0.0,0.00172]
[1778945294539,51.43,78132.56,0.0,-0.99999,0.0,0.00172]
[1778945299574,51.43,78134.35,0.0,-0.99999,0.0,0.00172]
[1778945309121,51.43,78135.73,0.0,-0.99999,0.0,0.00173]
[1778945316699,51.43,78138.91,0.0,-0.99999,0.0,0.00173]
[1778945322742,51.43,78140.56,0.0,-0.99999,0.0,0.00173]
[1778945329262,51.43,78141.38,0.0,-0.99999,0.0,0.00174]
[1778945334826,51.43,78144.6,0.0,-0.99999,0.0,0.00175]
[1778945336840,51.43,78138.4,0.0,-0.99999,0.0,0.00173]
[1778945342883,51.43,78137.34,0.0,-0.99999,0.0,0.00173]
[1778945349401,51.43,78139.37,0.0,-0.99999,0.0,0.00173]
[1778945355973,51.43,78140.81,0.0,-0.99999,0.0,0.00173]
[1778945357987,51.43,78129.64,0.0,-0.99999,0.0,0.0017]
[1778945359471,51.43,78120.45,0.0,-0.99999,0.0,0.00168]
[1778945365036,51.43,78117.44,0.0,-0.99999,0.0,0.00167]
[1778945370072,51.43,78112.7,0.0,-0.99999,0.0,0.00166]
[1778945375106,51.43,78110.89,0.0,-0.99999,0.0,0.00165]
[1778945380141,51.43,78107.27,0.0,-0.99999,0.0,0.00164]
[1778945383162,51.43,78102.07,0.0,-0.99999,0.0,0.00162]
[1778945386183,51.43,78095.73,0.0,-0.99999,0.0,0.00161]
[1778945389684,51.43,78088.02,0.0,-0.99999,0.0,0.00159]
[1778945392226,51.43,78081.85,0.0,-0.99999,0.0,0.00157]
[1778945397262,51.43,78078.3,0.0,-0.99999,0.0,0.00156]
[1778945398268,51.43,78070.94,0.0,-0.99999,0.0,0.00154]
[1778945402298,51.43,78080.22,0.0,-0.99999,0.0,0.00157]
[1778945403307,51.43,78087.3,0.0,-0.99999,0.0,0.00159]
[1778945408342,51.43,78091.15,0.0,-0.99999,0.0,0.0016]
[1778945414385,51.43,78092.29,0.0,-0.99999,0.0,0.0016]
[1778945419419,51.43,78093.3,0.0,-0.99999,0.0,0.0016]
[1778945426468,51.43,78093.42,0.0,-0.99999,0.0,0.0016]
[1778945432520,51.43,78092.82,0.0,-0.99999,0.0,0.00159]
[1778945433522,51.43,78100.53,0.0,-0.99999,0.0,0.00161]
[1778945434529,51.43,78110.81,0.0,-0.99999,0.0,0.00164]
[1778945435537,51.43,78109.72,0.0,-0.99999,0.0,0.00164]
[1778945440572,51.43,78109.77,0.0,-0.99999,0.0,0.00164]
[1778945445607,51.43,78108.45,0.0,-0.99999,0.0,0.00163]
[1778945450642,51.43,78106.62,0.0,-0.99999,0.0,0.00163]
[1778945455677,51.43,78105.1,0.0,-0.99999,0.0,0.00162]
[1778945461720,51.43,78104.23,0.0,-0.99999,0.0,0.00162]
[1778945466756,51.43,78103.07,0.0,-0.99999,0.0,0.00162]
[1778945472260,51.43,78102.43,0.0,-0.99999,0.0,0.00162]
[1778945477842,51.43,78102.94,0.0,-0.99999,0.0,0.00162]
[1778945483883,51.43,78104.11,0.0,-0.99999,0.0,0.00162]
[1778945485898,51.43,78112.47,0.0,-0.99999,0.0,0.00164]
[1778945490932,51.43,78117.38,0.0,-0.99999,0.0,0.00166]
[1778945494962,51.43,78124.85,0.0,-0.99999,0.0,0.00167]
[1778945496975,51.43,78131.91,0.0,-0.99999,0.0,0.00169]
[1778945497981,51.43,78139.46,0.0,-0.99999,0.0,0.00171]
[1778945503019,51.43,78141.95,0.0,-0.99999,0.0,0.00172]
[1778945505032,51.43,78135.43,0.0,-0.99999,0.0,0.0017]
[1778945510067,51.43,78139.2,0.0,-0.99999,0.0,0.00171]
[1778945516108,51.43,78140.4,0.0,-0.99999,0.0,0.00171]
[1778945521143,51.43,78143.89,0.0,-0.99999,0.0,0.00172]
[1778945526178,51.43,78145.47,0.0,-0.99999,0.0,0.00173]
[1778945530206,51.43,78149.53,0.0,-0.99999,0.0,0.00174]
[1778945533227,51.43,78152.65,0.0,-0.99999,0.0,0.00175]
[1778945534235,51.43,78160.59,0.0,-0.99999,0.0,0.00177]
[1778945535241,51.43,78167.25,0.0,-0.99999,0.0,0.00179]
[1778945540276,51.43,78164.69,0.0,-0.99999,0.0,0.00178]
[1778945545311,51.43,78161.66,0.0,-0.99999,0.0,0.00177]
[1778945547327,51.43,78153.48,0.0,-0.99999,0.0,0.00175]
[1778945552828,51.43,78152.94,0.0,-0.99999,0.0,0.00174]
[1778945558403,51.43,78152.12,0.0,-0.99999,0.0,0.00174]
[1778945563437,51.43,78152.89,0.0,-0.99999,0.0,0.00174]
[1778945568475,51.43,78151.59,0.0,-0.99999,0.0,0.00174]
[1778945570489,51.43,78142.56,0.0,-0.99999,0.0,0.00171]
[1778945571494,51.43,78132.53,0.0,-0.99999,0.0,0.00168]
[1778945579553,51.43,78131.78,0.0,-0.99999,0.0,0.00168]
[1778945587610,51.43,78133.1,0.0,-0.99999,0.0,0.00169]
[1778945589623,51.43,78138.22,0.0,-0.99999,0.0,0.0017]
[1778945590631,51.43,78144.68,0.0,-0.99999,0.0,0.00172]
[1778945591637,51.43,78150.97,0.0,-0.99999,0.0,0.00173]
[1778945592644,51.43,78151.09,0.0,-0.99999,0.0,0.00173]
[1778945595669,51.43,78157.6,0.0,-0.99999,0.0,0.00175]
[1778945596672,51.43,78160.68,0.0,-0.99999,0.0,0.00176]
[1778945598687,51.43,78163.49,0.0,-0.99999,0.0,0.00177]
[1778945603731,51.43,78161.46,0.0,-0.99999,0.0,0.00176]
[1778945608765,51.43,78161.85,0.0,-0.99999,0.0,0.00176]
[1778945613800,51.43,78158.06,0.0,-0.99999,0.0,0.00175]
[1778945618835,51.43,78156.71,0.0,-0.99999,0.0,0.00174]
[1778945623870,51.43,78155.9,0.0,-0.99999,0.0,0.00174]
[1778945628905,51.43,78155.74,0.0,-0.99999,0.0,0.00174]
[1778945633941,51.43,78153.3,0.0,-0.99999,0.0,0.00173]
[1778945635955,51.43,78146.28,0.0,-0.99999,0.0,0.00171]
[1778945636963,51.43,78142.95,0.0,-0.99999,0.0,0.00171]
[1778945638977,51.43,78142.06,0.0,-0.99999,0.0,0.0017]
[1778945643457,51.43,78131.99,0.0,-0.99999,0.0,0.00168]
[1778945650058,51.43,78134.45,0.0,-0.99999,0.0,0.00168]
[1778945655091,51.43,78136.32,0.0,-0.99999,0.0,0.00169]
[1778945661140,51.43,78137.68,0.0,-0.99999,0.0,0.00169]
[1778945666167,51.43,78140.4,0.0,-0.99999,0.0,0.0017]
[1778945671206,51.43,78141.29,0.0,-0.99999,0.0,0.00169]
[1778945677253,51.43,78141.72,0.0,-0.99999,0.0,0.00169]
[1778945683738,51.43,78142.74,0.0,-0.99999,0.0,0.0017]
[1778945689329,51.43,78143.48,0.0,-0.99999,0.0,0.0017]
[1778945696377,51.43,78143.56,0.0,-0.99999,0.0,0.0017]
[1778945701412,51.43,78143.85,0.0,-0.99999,0.0,0.0017]
[1778945706448,51.43,78144.84,0.0,-0.99999,0.0,0.0017]
[1778945711484,51.43,78145.23,0.0,-0.99999,0.0,0.0017]
[1778945716518,51.43,78145.02,0.0,-0.99999,0.0,0.0017]
[1778945721557,51.43,78145.22,0.0,-0.99999,0.0,0.0017]
[1778945726588,51.43,78145.66,0.0,-0.99999,0.0,0.00171]
[1778945731624,51.43,78145.92,0.0,-0.99999,0.0,0.0017]
[1778945736660,51.43,78146.23,0.0,-0.99999,0.0,0.0017]
[1778945743709,51.43,78146.38,0.0,-0.99999,0.0,0.0017]
[1778945750757,51.43,78147.42,0.0,-0.99999,0.0,0.0017]
[1778945760827,51.43,78147.44,0.0,-0.99999,0.0,0.0017]
[1778945770897,51.43,78146.82,0.0,-0.99999,0.0,0.0017]
[1778945778952,51.43,78147.01,0.0,-0.99999,0.0,0.0017]
[1778945783992,51.43,78153.18,0.0,-0.99999,0.0,0.00172]
[1778945789025,51.43,78156.37,0.0,-0.99999,0.0,0.00173]
[1778945794060,51.43,78156.44,0.0,-0.99999,0.0,0.00172]
[1778945799106,51.43,78154.38,0.0,-0.99999,0.0,0.00172]
[1778945804130,51.43,78153.18,0.0,-0.99999,0.0,0.00171]
[1778945808166,51.43,78147.94,0.0,-0.99999,0.0,0.0017]
[1778945810180,51.43,78143.54,0.0,-0.99999,0.0,0.00169]
[1778945816225,51.43,78144.88,0.0,-0.99999,0.0,0.00169]
[1778945823272,51.43,78145.27,0.0,-0.99999,0.0,0.00169]
[1778945829314,51.43,78145.47,0.0,-0.99999,0.0,0.00169]
[1778945834793,51.43,78146.36,0.0,-0.99999,0.0,0.00169]
[1778945840391,51.43,78146.66,0.0,-0.99999,0.0,0.00169]
[1778945845447,51.43,78147.67,0.0,-0.99999,0.0,0.0017]
[1778945854977,51.43,78147.36,0.0,-0.99999,0.0,0.00169]
[1778945860555,51.43,78147.83,0.0,-0.99999,0.0,0.00169]
[1778945865584,51.43,78147.81,0.0,-0.99999,0.0,0.00169]
[1778945870619,51.43,78149.53,0.0,-0.99999,0.0,0.0017]
[1778945875655,51.43,78151.98,0.0,-0.99999,0.0,0.0017]
[1778945880689,51.43,78151.64,0.0,-0.99999,0.0,0.0017]
[1778945886731,51.43,78152.1,0.0,-0.99999,0.0,0.0017]
[1778945890759,51.43,78155.87,0.0,-0.99999,0.0,0.00171]
[1778945895797,51.43,78155.25,0.0,-0.99999,0.0,0.00171]
[1778945900829,51.43,78157.38,0.0,-0.99999,0.0,0.00172]
[1778945905863,51.43,78155.2,0.0,-0.99999,0.0,0.00171]
[1778945910900,51.43,78154.49,0.0,-0.99999,0.0,0.00171]
[1778945915934,51.43,78152.49,0.0,-0.99999,0.0,0.0017]
[1778945920971,51.43,78152.08,0.0,-0.99999,0.0,0.0017]
[1778945926010,51.43,78152.12,0.0,-0.99999,0.0,0.0017]
[1778945932054,51.43,78154.35,0.0,-0.99999,0.0,0.0017]
[1778945939105,51.43,78154.39,0.0,-0.99999,0.0,0.0017]
[1778945945144,51.43,78155.78,0.0,-0.99999,0.0,0.00171]
[1778945951186,51.43,78157.79,0.0,-0.99999,0.0,0.00171]
[1778945956221,51.43,78158.19,0.0,-0.99999,0.0,0.00171]
[1778945962263,51.43,78158.85,0.0,-0.99999,0.0,0.00171]
[1778945967298,51.43,78159.1,0.0,-0.99999,0.0,0.00171]
[1778945974347,51.43,78159.21,0.0,-0.99999,0.0,0.00171]
[1778945980389,51.43,78160.93,0.0,-0.99999,0.0,0.00171]
[1778945985897,51.43,78154.92,0.0,-0.99999,0.0,0.0017]
[1778945991470,51.43,78150.06,0.0,-0.99999,0.0,0.00168]
[1778945994490,51.43,78157.06,0.0,-0.99999,0.0,0.0017]
[1778945999525,51.43,78157.48,0.0,-0.99999,0.0,0.0017]
[1778946002546,51.43,78151.57,0.0,-0.99999,0.0,0.00169]
[1778946008589,51.43,78151.23,0.0,-0.99999,0.0,0.00169]
[1778946013623,51.43,78147.4,0.0,-0.99999,0.0,0.00168]
[1778946018658,51.43,78147.25,0.0,-0.99999,0.0,0.00168]
[1778946023694,51.43,78146.57,0.0,-0.99999,0.0,0.00167]
[1778946029735,51.43,78146.16,0.0,-0.99999,0.0,0.00167]
[1778946034772,51.43,78144.21,0.0,-0.99999,0.0,0.00166]
[1778946039807,51.43,78141.93,0.0,-0.99999,0.0,0.00165]
[1778946044843,51.43,78142.4,0.0,-0.99999,0.0,0.00166]
[1778946051891,51.43,78142.6,0.0,-0.99999,0.0,0.00166]
[1778946056925,51.43,78143.03,0.0,-0.99999,0.0,0.00166]
[1778946065990,51.43,78144.14,0.0,-0.99999,0.0,0.00166]
[1778946071025,51.43,78144.79,0.0,-0.99999,0.0,0.00166]
[1778946077068,51.43,78145.25,0.0,-0.99999,0.0,0.00166]
[1778946082103,51.43,78145.41,0.0,-0.99999,0.0,0.00166]
[1778946091165,51.43,78145.51,0.0,-0.99999,0.0,0.00166]
[1778946096203,51.43,78144.22,0.0,-0.99999,0.0,0.00165]
[1778946100241,51.43,78135.01,0.0,-0.99999,0.0,0.00163]
[1778946101246,51.43,78125.87,0.0,-0.99999,0.0,0.00161]
[1778946102253,51.43,78126.87,0.0,-0.99999,0.0,0.00161]
[1778946107289,51.43,78127.86,0.0,-0.99999,0.0,0.00161]
[1778946112325,51.43,78126.61,0.0,-0.99999,0.0,0.00161]
[1778946118365,51.43,78125.01,0.0,-0.99999,0.0,0.0016]
[1778946121387,51.43,78129.07,0.0,-0.99999,0.0,0.00161]
[1778946126904,51.43,78128.21,0.0,-0.99999,0.0,0.00161]
[1778946132463,51.43,78130.43,0.0,-0.99999,0.0,0.00162]
[1778946142533,51.43,78128.86,0.0,-0.99999,0.0,0.00161]
[1778946147569,51.43,78131.16,0.0,-0.99999,0.0,0.00162]
[1778946155625,51.43,78133.32,0.0,-0.99999,0.0,0.00162]
[1778946160660,51.43,78135.57,0.0,-0.99999,0.0,0.00162]
[1778946165696,51.43,78140.4,0.0,-0.99999,0.0,0.00164]
[1778946170730,51.43,78141.69,0.0,-0.99999,0.0,0.00164]
[1778946177256,51.43,78146.42,0.0,-0.99999,0.0,0.00165]
[1778946182814,51.43,78146.76,0.0,-0.99999,0.0,0.00165]
[1778946190870,51.43,78145.93,0.0,-0.99999,0.0,0.00165]
[1778946195905,51.43,78146.02,0.0,-0.99999,0.0,0.00165]
[1778946202955,51.43,78147.45,0.0,-0.99999,0.0,0.00165]
[1778946207989,51.43,78151.42,0.0,-0.99999,0.0,0.00167]
[1778946213024,51.43,78150.34,0.0,-0.99999,0.0,0.00166]
[1778946219079,51.43,78150.86,0.0,-0.99999,0.0,0.00166]
[1778946222093,51.43,78153.59,0.0,-0.99999,0.0,0.00166]
[1778946227129,51.43,78152.12,0.0,-0.99999,0.0,0.00166]
[1778946232164,51.43,78154.58,0.0,-0.99999,0.0,0.00167]
[1778946237202,51.43,78153.44,0.0,-0.99999,0.0,0.00166]
[1778946244251,51.43,78155.46,0.0,-0.99999,0.0,0.00167]
[1778946248280,51.43,78149.71,0.0,-0.99999,0.0,0.00165]
[1778946253315,51.43,78148.0,0.0,-0.99999,0.0,0.00165]
[1778946258349,51.43,78147.16,0.0,-0.99999,0.0,0.00165]
[1778946263384,51.43,78147.63,0.0,-0.99999,0.0,0.00165]
[1778946268423,51.43,78146.95,0.0,-0.99999,0.0,0.00165]
[1778946273458,51.43,78145.77,0.0,-0.99999,0.0,0.00164]
[1778946278493,51.43,78146.2,0.0,-0.99999,0.0,0.00164]
[1778946284536,51.43,78146.13,0.0,-0.99999,0.0,0.00164]
[1778946290578,51.43,78146.14,0.0,-0.99999,0.0,0.00164]
[1778946296620,51.43,78146.71,0.0,-0.99999,0.0,0.00164]
[1778946301654,51.43,78148.62,0.0,-0.99999,0.0,0.00164]
[1778946306691,51.43,78144.14,0.0,-0.99999,0.0,0.00163]
[1778946312733,51.43,78144.37,0.0,-0.99999,0.0,0.00163]
[1778946318237,51.43,78144.68,0.0,-0.99999,0.0,0.00163]
[1778946324817,51.43,78145.18,0.0,-0.99999,0.0,0.00164]
[1778946329853,51.43,78143.23,0.0,-0.99999,0.0,0.00163]
[1778946335900,51.43,78147.28,0.0,-0.99999,0.0,0.00163]
[1778946340934,51.43,78147.77,0.0,-0.99999,0.0,0.00164]
[1778946344962,51.43,78153.64,0.0,-0.99999,0.0,0.00165]
[1778946349997,51.43,78154.39,0.0,-0.99999,0.0,0.00165]
[1778946353021,51.43,78167.63,0.0,-0.99999,0.0,0.00169]
[1778946354028,51.43,78175.91,0.0,-0.99999,0.0,0.00171]
[1778946359063,51.43,78178.84,0.0,-0.99999,0.0,0.00172]
[1778946364098,51.43,78182.38,0.0,-0.99999,0.0,0.00173]
[1778946371611,51.43,78185.46,0.0,-0.99999,0.0,0.00174]
[1778946379207,51.43,78183.41,0.0,-0.99999,0.0,0.00173]
[1778946385250,51.43,78181.12,0.0,-0.99999,0.0,0.00173]
[1778946390286,51.43,78180.1,0.0,-0.99999,0.0,0.00172]
[1778946396328,51.43,78178.87,0.0,-0.99999,0.0,0.00171]
[1778946401825,51.43,78177.5,0.0,-0.99999,0.0,0.00171]
[1778946407404,51.43,78175.62,0.0,-0.99999,0.0,0.0017]
[1778946412442,51.43,78174.33,0.0,-0.99999,0.0,0.0017]
[1778946417474,51.43,78174.29,0.0,-0.99999,0.0,0.0017]
[1778946420495,51.43,78168.06,0.0,-0.99999,0.0,0.00168]
[1778946426538,51.43,78166.88,0.0,-0.99999,0.0,0.00168]
[1778946431573,51.43,78165.8,0.0,-0.99999,0.0,0.00168]
[1778946436607,51.43,78164.24,0.0,-0.99999,0.0,0.00167]
[1778946442652,51.43,78162.09,0.0,-0.99999,0.0,0.00167]
[1778946445674,51.43,78173.01,0.0,-0.99999,0.0,0.0017]
[1778946446677,51.43,78173.58,0.0,-0.99999,0.0,0.0017]
[1778946450705,51.43,78180.91,0.0,-0.99999,0.0,0.00172]
[1778946452719,51.43,78184.31,0.0,-0.99999,0.0,0.00172]
[1778946457761,51.43,78188.93,0.0,-0.99999,0.0,0.00173]
[1778946459775,51.43,78197.18,0.0,-0.99999,0.0,0.00176]
[1778946461790,51.43,78200.19,0.0,-0.99999,0.0,0.00176]
[1778946467834,51.43,78201.6,0.0,-0.99999,0.0,0.00177]
[1778946470851,51.43,78207.2,0.0,-0.99999,0.0,0.00178]
[1778946472327,51.43,78211.22,0.0,-0.99999,0.0,0.0018]
[1778946477900,51.43,78213.37,0.0,-0.99999,0.0,0.0018]
[1778946482935,51.43,78214.09,0.0,-0.99999,0.0,0.0018]
[1778946487970,51.43,78217.18,0.0,-0.99999,0.0,0.00181]
[1778946493005,51.43,78215.65,0.0,-0.99999,0.0,0.00181]
[1778946498040,51.43,78213.3,0.0,-0.99999,0.0,0.0018]
[1778946504082,51.43,78211.74,0.0,-0.99999,0.0,0.0018]
[1778946509118,51.43,78210.47,0.0,-0.99999,0.0,0.00179]
[1778946514153,51.43,78206.49,0.0,-0.99999,0.0,0.00177]
[1778946519187,51.43,78203.27,0.0,-0.99999,0.0,0.00177]
[1778946522677,51.43,78199.41,0.0,-0.99999,0.0,0.00175]
[1778946528252,51.43,78204.02,0.0,-0.99999,0.0,0.00177]
[1778946533285,51.43,78207.37,0.0,-0.99999,0.0,0.00178]
[1778946535299,51.43,78214.15,0.0,-0.99999,0.0,0.0018]
[1778946540334,51.43,78214.25,0.0,-0.99999,0.0,0.0018]
[1778946545369,51.43,78211.05,0.0,-0.99999,0.0,0.00179]
[1778946550404,51.43,78216.29,0.0,-0.99999,0.0,0.0018]
[1778946555440,51.43,78220.74,0.0,-0.99999,0.0,0.00182]
[1778946557454,51.43,78216.22,0.0,-0.99999,0.0,0.0018]
[1778946562958,51.43,78212.02,0.0,-0.99999,0.0,0.00179]
[1778946568531,51.43,78216.51,0.0,-0.99999,0.0,0.0018]
[1778946574573,51.43,78217.52,0.0,-0.99999,0.0,0.0018]
[1778946579608,51.43,78219.22,0.0,-0.99999,0.0,0.0018]
[1778946584644,51.43,78218.1,0.0,-0.99999,0.0,0.0018]
[1778946590687,51.43,78219.39,0.0,-0.99999,0.0,0.0018]
[1778946595721,51.43,78213.22,0.0,-0.99999,0.0,0.00179]
[1778946601769,51.43,78215.27,0.0,-0.99999,0.0,0.00179]
[1778946603783,51.43,78210.16,0.0,-0.99999,0.0,0.00178]
[1778946604790,51.43,78209.09,0.0,-0.99999,0.0,0.00177]
[1778946609824,51.43,78210.97,0.0,-0.99999,0.0,0.00178]
[1778946617880,51.43,78212.74,0.0,-0.99999,0.0,0.00179]
[1778946622917,51.43,78202.08,0.0,-0.99999,0.0,0.00176]
[1778946623925,51.43,78201.79,0.0,-0.99999,0.0,0.00175]
[1778946626944,51.43,78195.83,0.0,-0.99999,0.0,0.00174]
[1778946629964,51.43,78188.46,0.0,-0.99999,0.0,0.00172]
[1778946634999,51.43,78185.62,0.0,-0.99999,0.0,0.0017]
[1778946640041,51.43,78181.71,0.0,-0.99999,0.0,0.00169]
[1778946645073,51.43,78178.6,0.0,-0.99999,0.0,0.00168]
[1778946650108,51.43,78175.49,0.0,-0.99999,0.0,0.00167]
[1778946655144,51.43,78174.03,0.0,-0.99999,0.0,0.00167]
[1778946660179,51.43,78172.5,0.0,-0.99999,0.0,0.00167]
[1778946665215,51.43,78170.26,0.0,-0.99999,0.0,0.00166]
[1778946671259,51.43,78170.92,0.0,-0.99999,0.0,0.00166]
[1778946678308,51.43,78170.69,0.0,-0.99999,0.0,0.00166]
[1778946683811,51.43,78170.45,0.0,-0.99999,0.0,0.00166]
[1778946690392,51.43,78169.07,0.0,-0.99999,0.0,0.00166]
[1778946698449,51.43,78169.78,0.0,-0.99999,0.0,0.00165]
[1778946701472,51.43,78172.44,0.0,-0.99999,0.0,0.00166]
[1778946707512,51.43,78173.27,0.0,-0.99999,0.0,0.00166]
[1778946714022,51.43,78174.23,0.0,-0.99999,0.0,0.00166]
[1778946719596,51.43,78174.86,0.0,-0.99999,0.0,0.00167]
[1778946725638,51.43,78175.45,0.0,-0.99999,0.0,0.00167]
[1778946730673,51.43,78176.12,0.0,-0.99999,0.0,0.00167]
[1778946735708,51.43,78176.81,0.0,-0.99999,0.0,0.00167]
[1778946744232,51.43,78177.08,0.0,-0.99999,0.0,0.00167]
[1778946749807,51.43,78177.38,0.0,-0.99999,0.0,0.00167]
[1778946755848,51.43,78177.41,0.0,-0.99999,0.0,0.00167]
[1778946760883,51.43,78177.6,0.0,-0.99999,0.0,0.00167]
[1778946765920,51.43,78182.31,0.0,-0.99999,0.0,0.00168]
[1778946767934,51.43,78182.86,0.0,-0.99999,0.0,0.00168]
[1778946772973,51.43,78178.89,0.0,-0.99999,0.0,0.00167]
[1778946777009,51.43,78183.69,0.0,-0.99999,0.0,0.00168]
[1778946782040,51.43,78181.83,0.0,-0.99999,0.0,0.00168]
[1778946787076,51.43,78183.74,0.0,-0.99999,0.0,0.00168]
[1778946792112,51.43,78187.13,0.0,-0.99999,0.0,0.00169]
[1778946798153,51.43,78188.64,0.0,-0.99999,0.0,0.0017]
[1778946807216,51.43,78190.07,0.0,-0.99999,0.0,0.0017]
[1778946812251,51.43,78192.11,0.0,-0.99999,0.0,0.0017]
[1778946818293,51.43,78193.08,0.0,-0.99999,0.0,0.0017]
[1778946824337,51.43,78193.02,0.0,-0.99999,0.0,0.0017]
[1778946828365,51.43,78185.53,0.0,-0.99999,0.0,0.00168]
[1778946831385,51.43,78180.87,0.0,-0.99999,0.0,0.00167]
[1778946836421,51.43,78180.22,0.0,-0.99999,0.0,0.00167]
[1778946842463,51.43,78179.16,0.0,-0.99999,0.0,0.00166]
[1778946847499,51.43,78180.81,0.0,-0.99999,0.0,0.00167]
[1778946852533,51.43,78181.34,0.0,-0.99999,0.0,0.00167]
[1778946857570,51.43,78183.82,0.0,-0.99999,0.0,0.00168]
[1778946862602,51.43,78185.08,0.0,-0.99999,0.0,0.00168]
[1778946871126,51.43,78186.7,0.0,-0.99999,0.0,0.00168]
[1778946876702,51.43,78186.37,0.0,-0.99999,0.0,0.00168]
[1778946883749,51.43,78184.92,0.0,-0.99999,0.0,0.00167]
[1778946888784,51.43,78183.69,0.0,-0.99999,0.0,0.00167]
[1778946891266,51.43,78175.19,0.0,-0.99999,0.0,0.00165]
[1778946896840,51.43,78172.4,0.0,-0.99999,0.0,0.00164]
[1778946901875,51.43,78171.92,0.0,-0.99999,0.0,0.00164]
[1778946907917,51.43,78170.69,0.0,-0.99999,0.0,0.00163]
[1778946912954,51.43,78170.0,0.0,-0.99999,0.0,0.00163]
[1778946917986,51.43,78173.86,0.0,-0.99999,0.0,0.00164]
[1778946928057,51.43,78173.6,0.0,-0.99999,0.0,0.00164]
[1778946933093,51.43,78171.93,0.0,-0.99999,0.0,0.00163]
[1778946940141,51.43,78170.93,0.0,-0.99999,0.0,0.00163]
[1778946945177,51.43,78177.53,0.0,-0.99999,0.0,0.00165]
[1778946951685,51.43,78179.96,0.0,-0.99999,0.0,0.00165]
[1778946956253,51.43,78186.38,0.0,-0.99999,0.0,0.00167]
[1778946961288,51.43,78188.88,0.0,-0.99999,0.0,0.00168]
[1778946966353,51.43,78188.3,0.0,-0.99999,0.0,0.00167]
[1778946968368,51.43,78183.72,0.0,-0.99999,0.0,0.00166]
[1778946973404,51.43,78181.24,0.0,-0.99999,0.0,0.00166]
[1778946978438,51.43,78180.24,0.0,-0.99999,0.0,0.00165]
[1778946983474,51.43,78183.02,0.0,-0.99999,0.0,0.00166]
[1778946988508,51.43,78184.92,0.0,-0.99999,0.0,0.00167]
[1778946995557,51.43,78182.43,0.0,-0.99999,0.0,0.00165]
[1778947000592,51.43,78180.21,0.0,-0.99999,0.0,0.00165]
[1778947005626,51.43,78177.61,0.0,-0.99999,0.0,0.00164]
[1778947010662,51.43,78174.41,0.0,-0.99999,0.0,0.00163]
[1778947015697,51.43,78172.28,0.0,-0.99999,0.0,0.00162]
[1778947020733,51.43,78170.19,0.0,-0.99999,0.0,0.00162]
[1778947025767,51.43,78168.02,0.0,-0.99999,0.0,0.00161]
[1778947030802,51.43,78166.29,0.0,-0.99999,0.0,0.00161]
[1778947036844,51.43,78165.88,0.0,-0.99999,0.0,0.00161]
[1778947042334,51.43,78166.94,0.0,-0.99999,0.0,0.00161]
[1778947047922,51.43,78170.93,0.0,-0.99999,0.0,0.00162]
[1778947052957,51.43,78175.5,0.0,-0.99999,0.0,0.00163]
[1778947057992,51.43,78178.5,0.0,-0.99999,0.0,0.00163]
[1778947064035,51.43,78178.09,0.0,-0.99999,0.0,0.00163]
[1778947069070,51.43,78174.04,0.0,-0.99999,0.0,0.00162]
[1778947074105,51.43,78174.44,0.0,-0.99999,0.0,0.00162]
[1778947079141,51.43,78174.78,0.0,-0.99999,0.0,0.00162]
[1778947084175,51.43,78175.82,0.0,-0.99999,0.0,0.00163]
[1778947089210,51.43,78175.29,0.0,-0.99999,0.0,0.00163]
[1778947094245,51.43,78174.96,0.0,-0.99999,0.0,0.00163]
[1778947099280,51.43,78175.61,0.0,-0.99999,0.0,0.00163]
[1778947104315,51.43,78175.49,0.0,-0.99999,0.0,0.00163]
[1778947109350,51.43,78175.57,0.0,-0.99999,0.0,0.00163]
[1778947118413,51.43,78175.01,0.0,-0.99999,0.0,0.00162]
[1778947123448,51.43,78175.69,0.0,-0.99999,0.0,0.00162]
[1778947128483,51.43,78177.09,0.0,-0.99999,0.0,0.00162]
[1778947133519,51.43,78176.13,0.0,-0.99999,0.0,0.00162]
[1778947140567,51.43,78176.08,0.0,-0.99999,0.0,0.00162]
[1778947146609,51.43,78175.78,0.0,-0.99999,0.0,0.00162]
[1778947152103,51.43,78176.31,0.0,-0.99999,0.0,0.00162]
[1778947157699,51.43,78176.23,0.0,-0.99999,0.0,0.00162]
[1778947166763,51.43,78175.57,0.0,-0.99999,0.0,0.00162]
[1778947172243,51.43,78174.49,0.0,-0.99999,0.0,0.00161]
[1778947177841,51.43,78173.51,0.0,-0.99999,0.0,0.00161]
[1778947182877,51.43,78173.93,0.0,-0.99999,0.0,0.00161]
[1778947190932,51.43,78174.15,0.0,-0.99999,0.0,0.00161]
[1778947195967,51.43,78173.44,0.0,-0.99999,0.0,0.00161]
[1778947201010,51.43,78173.71,0.0,-0.99999,0.0,0.00161]
[1778947202465,51.43,78164.83,0.0,-0.99999,0.0,0.00159]
[1778947203022,51.43,78164.83,0.0,-0.99999,0.0,0.00159]
[1778947204035,51.43,78158.66,0.0,-0.99999,0.0,0.00157]
[1778947208058,51.43,78152.98,0.0,-0.99999,0.0,0.00156]
[1778947213093,51.43,78154.67,0.0,-0.99999,0.0,0.00156]
[1778947219137,51.43,78154.66,0.0,-0.99999,0.0,0.00156]
[1778947224172,51.43,78153.13,0.0,-0.99999,0.0,0.00156]
[1778947230217,51.43,78152.84,0.0,-0.99999,0.0,0.00155]
[1778947235250,51.43,78151.03,0.0,-0.99999,0.0,0.00154]
[1778947240293,51.43,78150.51,0.0,-0.99999,0.0,0.00154]
[1778947245323,51.43,78145.93,0.0,-0.99999,0.0,0.00153]
[1778947250357,51.43,78146.16,0.0,-0.99999,0.0,0.00153]
[1778947255392,51.43,78146.11,0.0,-0.99999,0.0,0.00153]
[1778947260427,51.43,78144.43,0.0,-0.99999,0.0,0.00153]
[1778947265464,51.43,78142.58,0.0,-0.99999,0.0,0.00152]
[1778947267479,51.43,78133.98,0.0,-0.99999,0.0,0.0015]
[1778947268485,51.43,78131.75,0.0,-0.99999,0.0,0.0015]
[1778947270505,51.43,78124.55,0.0,-0.99999,0.0,0.00148]
[1778947271506,51.43,78122.43,0.0,-0.99999,0.0,0.00147]
[1778947273520,51.43,78127.67,0.0,-0.99999,0.0,0.00149]
[1778947278558,51.43,78135.85,0.0,-0.99999,0.0,0.00151]
[1778947279579,51.43,78142.09,0.0,-0.99999,0.0,0.00152]
[1778947280574,51.43,78153.2,0.0,-0.99999,0.0,0.00155]
[1778947281584,51.43,78158.1,0.0,-0.99999,0.0,0.00156]
[1778947282588,51.43,78161.54,0.0,-0.99999,0.0,0.00157]
[1778947287623,51.43,78160.43,0.0,-0.99999,0.0,0.00157]
[1778947293664,51.43,78159.59,0.0,-0.99999,0.0,0.00156]
[1778947298699,51.43,78157.53,0.0,-0.99999,0.0,0.00155]
[1778947309776,51.43,78157.22,0.0,-0.99999,0.0,0.00155]
[1778947314812,51.43,78155.47,0.0,-0.99999,0.0,0.00155]
[1778947319846,51.43,78156.71,0.0,-0.99999,0.0,0.00155]
[1778947324888,51.43,78152.18,0.0,-0.99999,0.0,0.00154]
[1778947329923,51.43,78151.46,0.0,-0.99999,0.0,0.00154]
[1778947334956,51.43,78161.82,0.0,-0.99999,0.0,0.00156]
[1778947337980,51.43,78167.07,0.0,-0.99999,0.0,0.00158]
[1778947343464,51.43,78168.27,0.0,-0.99999,0.0,0.00158]
[1778947351521,51.43,78174.2,0.0,-0.99999,0.0,0.00159]
[1778947357113,51.43,78174.99,0.0,-0.99999,0.0,0.00159]
[1778947359127,51.43,78179.91,0.0,-0.99999,0.0,0.0016]
[1778947364162,51.43,78185.41,0.0,-0.99999,0.0,0.00162]
[1778947369197,51.43,78188.17,0.0,-0.99999,0.0,0.00163]
[1778947376246,51.43,78192.61,0.0,-0.99999,0.0,0.00164]
[1778947381731,51.43,78197.83,0.0,-0.99999,0.0,0.00165]
[1778947385309,51.43,78199.88,0.0,-0.99999,0.0,0.00166]
[1778947388331,51.43,78215.34,0.0,-0.99999,0.0,0.0017]
[1778947389337,51.43,78228.72,0.0,-0.99999,0.0,0.00174]
[1778947394372,51.43,78226.75,0.0,-0.99999,0.0,0.00173]
[1778947399407,51.43,78224.37,0.0,-0.99999,0.0,0.00172]
[1778947401871,51.43,78218.72,0.0,-0.99999,0.0,0.00171]
[1778947407464,51.43,78219.27,0.0,-0.99999,0.0,0.00171]
[1778947412498,51.43,78220.52,0.0,-0.99999,0.0,0.00171]
[1778947418540,51.43,78222.24,0.0,-0.99999,0.0,0.00171]
[1778947420554,51.43,78228.88,0.0,-0.99999,0.0,0.00173]
[1778947422568,51.43,78230.18,0.0,-0.99999,0.0,0.00173]
[1778947424583,51.43,78233.65,0.0,-0.99999,0.0,0.00174]
[1778947429619,51.43,78233.79,0.0,-0.99999,0.0,0.00174]
[1778947434652,51.43,78237.63,0.0,-0.99999,0.0,0.00175]
[1778947439698,51.43,78235.98,0.0,-0.99999,0.0,0.00175]
[1778947441702,51.43,78252.86,0.0,-0.99999,0.0,0.0018]
[1778947442709,51.43,78268.9,0.0,-0.99999,0.0,0.00184]
[1778947443722,51.43,78266.54,0.0,-0.99999,0.0,0.00184]
[1778947448751,51.43,78266.99,0.0,-0.99999,0.0,0.00184]
[1778947454794,51.43,78265.12,0.0,-0.99999,0.0,0.00183]
[1778947459828,51.43,78262.96,0.0,-0.99999,0.0,0.00183]
[1778947464867,51.43,78262.76,0.0,-0.99999,0.0,0.00183]
[1778947469898,51.43,78265.05,0.0,-0.99999,0.0,0.00183]
[1778947474934,51.43,78264.42,0.0,-0.99999,0.0,0.00182]
[1778947479973,51.43,78270.9,0.0,-0.99999,0.0,0.00184]
[1778947480978,51.43,78284.54,0.0,-0.99999,0.0,0.00188]
[1778947481985,51.43,78297.86,0.0,-0.99999,0.0,0.00192]
[1778947482992,51.43,78298.77,0.0,-0.99999,0.0,0.00193]
[1778947488028,51.43,78294.61,0.0,-0.99999,0.0,0.00191]
[1778947490042,51.43,78287.91,0.0,-0.99999,0.0,0.00189]
[1778947491047,51.43,78285.85,0.0,-0.99999,0.0,0.00189]
[1778947496082,51.43,78287.85,0.0,-0.99999,0.0,0.00189]
[1778947498099,51.43,78283.65,0.0,-0.99999,0.0,0.00188]
[1778947503131,51.43,78281.64,0.0,-0.99999,0.0,0.00187]
[1778947506161,51.43,78275.35,0.0,-0.99999,0.0,0.00186]
[1778947507174,51.43,78266.51,0.0,-0.99999,0.0,0.00183]
[1778947512652,51.43,78263.29,0.0,-0.99999,0.0,0.00182]
[1778947519254,51.43,78261.32,0.0,-0.99999,0.0,0.00181]
[1778947524291,51.43,78259.24,0.0,-0.99999,0.0,0.00181]
[1778947525296,51.43,78253.19,0.0,-0.99999,0.0,0.00179]
[1778947526303,51.43,78246.75,0.0,-0.99999,0.0,0.00177]
[1778947531795,51.43,78237.85,0.0,-0.99999,0.0,0.00174]
[1778947532802,51.43,78234.04,0.0,-0.99999,0.0,0.00173]
[1778947534816,51.43,78230.57,0.0,-0.99999,0.0,0.00172]
[1778947537380,51.43,78225.97,0.0,-0.99999,0.0,0.00171]
[1778947538387,51.43,78220.74,0.0,-0.99999,0.0,0.00169]
[1778947544889,51.43,78223.26,0.0,-0.99999,0.0,0.0017]
[1778947550475,51.43,78219.88,0.0,-0.99999,0.0,0.00169]
[1778947555967,51.43,78223.2,0.0,-0.99999,0.0,0.0017]
[1778947562009,51.43,78221.84,0.0,-0.99999,0.0,0.0017]
[1778947567594,51.43,78223.19,0.0,-0.99999,0.0,0.0017]
[1778947573092,51.43,78227.57,0.0,-0.99999,0.0,0.00171]
[1778947575655,51.43,78235.31,0.0,-0.99999,0.0,0.00173]
[1778947576660,51.43,78238.14,0.0,-0.99999,0.0,0.00174]
[1778947582702,51.43,78238.18,0.0,-0.99999,0.0,0.00174]
[1778947588741,51.43,78238.94,0.0,-0.99999,0.0,0.00174]
[1778947593777,51.43,78236.45,0.0,-0.99999,0.0,0.00173]
[1778947598811,51.43,78232.63,0.0,-0.99999,0.0,0.00172]
[1778947603847,51.43,78228.39,0.0,-0.99999,0.0,0.00171]
[1778947609890,51.43,78224.69,0.0,-0.99999,0.0,0.0017]
[1778947617945,51.43,78223.18,0.0,-0.99999,0.0,0.00169]
[1778947619960,51.43,78218.07,0.0,-0.99999,0.0,0.00168]
[1778947620967,51.43,78212.52,0.0,-0.99999,0.0,0.00166]
[1778947621973,51.43,78212.41,0.0,-0.99999,0.0,0.00166]
[1778947627008,51.43,78213.15,0.0,-0.99999,0.0,0.00166]
[1778947631037,51.43,78218.5,0.0,-0.99999,0.0,0.00168]
[1778947633050,51.43,78221.06,0.0,-0.99999,0.0,0.00169]
[1778947638085,51.43,78221.95,0.0,-0.99999,0.0,0.00169]
[1778947643120,51.43,78221.85,0.0,-0.99999,0.0,0.00169]
[1778947647151,51.43,78216.28,0.0,-0.99999,0.0,0.00167]
[1778947652185,51.43,78213.98,0.0,-0.99999,0.0,0.00166]
[1778947657220,51.43,78213.5,0.0,-0.99999,0.0,0.00166]
[1778947662255,51.43,78214.04,0.0,-0.99999,0.0,0.00166]
[1778947668297,51.43,78217.25,0.0,-0.99999,0.0,0.00167]
[1778947670316,51.43,78210.94,0.0,-0.99999,0.0,0.00165]
[1778947671781,51.43,78210.97,0.0,-0.99999,0.0,0.00165]
[1778947677361,51.43,78211.26,0.0,-0.99999,0.0,0.00165]
[1778947681851,51.43,78215.9,0.0,-0.99999,0.0,0.00166]
[1778947687430,51.43,78217.32,0.0,-0.99999,0.0,0.00167]
[1778947692466,51.43,78219.18,0.0,-0.99999,0.0,0.00167]
[1778947697500,51.43,78221.05,0.0,-0.99999,0.0,0.00168]
[1778947701994,51.43,78248.25,0.0,-0.99999,0.0,0.00175]
[1778947702537,51.43,78248.74,0.0,-0.99999,0.0,0.00176]
[1778947703542,51.43,78257.84,0.0,-0.99999,0.0,0.00178]
[1778947706567,51.43,78261.79,0.0,-0.99999,0.0,0.00179]
[1778947712067,51.43,78262.12,0.0,-0.99999,0.0,0.00179]
[1778947717643,51.43,78262.17,0.0,-0.99999,0.0,0.00179]
[1778947722679,51.43,78261.66,0.0,-0.99999,0.0,0.00178]
[1778947725700,51.43,78254.74,0.0,-0.99999,0.0,0.00177]
[1778947726706,51.43,78248.68,0.0,-0.99999,0.0,0.00175]
[1778947732208,51.43,78246.04,0.0,-0.99999,0.0,0.00174]
[1778947737784,51.43,78244.69,0.0,-0.99999,0.0,0.00174]
[1778947738790,51.43,78239.21,0.0,-0.99999,0.0,0.00172]
[1778947740804,51.43,78234.01,0.0,-0.99999,0.0,0.00171]
[1778947745839,51.43,78234.47,0.0,-0.99999,0.0,0.00171]
[1778947750874,51.43,78232.7,0.0,-0.99999,0.0,0.0017]
[1778947754902,51.43,78226.38,0.0,-0.99999,0.0,0.00169]
[1778947759937,51.43,78226.28,0.0,-0.99999,0.0,0.00169]
[1778947764972,51.43,78225.4,0.0,-0.99999,0.0,0.00168]
[1778947770011,51.43,78223.93,0.0,-0.99999,0.0,0.00168]
[1778947775046,51.43,78222.47,0.0,-0.99999,0.0,0.00167]
[1778947781087,51.43,78222.19,0.0,-0.99999,0.0,0.00167]
[1778947787129,51.43,78221.93,0.0,-0.99999,0.0,0.00167]
[1778947793172,51.43,78222.34,0.0,-0.99999,0.0,0.00167]
[1778947796193,51.43,78216.05,0.0,-0.99999,0.0,0.00165]
[1778947799214,51.43,78215.22,0.0,-0.99999,0.0,0.00165]
[1778947804248,51.43,78216.88,0.0,-0.99999,0.0,0.00165]
[1778947809283,51.43,78215.01,0.0,-0.99999,0.0,0.00165]
[1778947811299,51.43,78212.47,0.0,-0.99999,0.0,0.00164]
[1778947816335,51.43,78206.55,0.0,-0.99999,0.0,0.00163]
[1778947818348,51.43,78203.26,0.0,-0.99999,0.0,0.00162]
[1778947823385,51.43,78196.53,0.0,-0.99999,0.0,0.0016]
[1778947825397,51.43,78190.28,0.0,-0.99999,0.0,0.00158]
[1778947829444,51.43,78184.9,0.0,-0.99999,0.0,0.00157]
[1778947830438,51.43,78170.84,0.0,-0.99999,0.0,0.00153]
[1778947831444,51.43,78165.03,0.0,-0.99999,0.0,0.00151]
[1778947832450,51.43,78164.28,0.0,-0.99999,0.0,0.00151]
[1778947837486,51.43,78160.41,0.0,-0.99999,0.0,0.0015]
[1778947842983,51.43,78157.22,0.0,-0.99999,0.0,0.00149]
[1778947848560,51.43,78151.88,0.0,-0.99999,0.0,0.00148]
[1778947853595,51.43,78150.92,0.0,-0.99999,0.0,0.00148]
[1778947857623,51.43,78144.57,0.0,-0.99999,0.0,0.00146]
[1778947863124,51.43,78141.21,0.0,-0.99999,0.0,0.00146]
[1778947868700,51.43,78137.3,0.0,-0.99999,0.0,0.00145]
[1778947873735,51.43,78136.8,0.0,-0.99999,0.0,0.00145]
[1778947876757,51.43,78127.38,0.0,-0.99999,0.0,0.00142]
[1778947877764,51.43,78123.26,0.0,-0.99999,0.0,0.00141]
[1778947879777,51.43,78133.38,0.0,-0.99999,0.0,0.00144]
[1778947884813,51.43,78131.99,0.0,-0.99999,0.0,0.00143]
[1778947889849,51.43,78131.37,0.0,-0.99999,0.0,0.00143]
[1778947894885,51.43,78131.05,0.0,-0.99999,0.0,0.00143]
[1778947899918,51.43,78133.96,0.0,-0.99999,0.0,0.00143]
[1778947904953,51.43,78135.93,0.0,-0.99999,0.0,0.00144]
[1778947909989,51.43,78139.49,0.0,-0.99999,0.0,0.00145]
[1778947915025,51.43,78146.02,0.0,-0.99999,0.0,0.00146]
[1778947916031,51.43,78146.54,0.0,-0.99999,0.0,0.00146]
[1778947921073,51.43,78147.43,0.0,-0.99999,0.0,0.00147]
[1778947926102,51.43,78149.67,0.0,-0.99999,0.0,0.00147]
[1778947927108,51.43,78151.84,0.0,-0.99999,0.0,0.00148]
[1778947932145,51.43,78152.52,0.0,-0.99999,0.0,0.00148]
[1778947938185,51.43,78152.37,0.0,-0.99999,0.0,0.00148]
[1778947943220,51.43,78151.32,0.0,-0.99999,0.0,0.00147]
[1778947948255,51.43,78151.43,0.0,-0.99999,0.0,0.00147]
[1778947953290,51.43,78151.35,0.0,-0.99999,0.0,0.00147]
[1778947958326,51.43,78151.1,0.0,-0.99999,0.0,0.00147]
[1778947963360,51.43,78150.77,0.0,-0.99999,0.0,0.00147]
[1778947968397,51.43,78148.96,0.0,-0.99999,0.0,0.00146]
[1778947973430,51.43,78148.74,0.0,-0.99999,0.0,0.00146]
[1778947978465,51.43,78156.03,0.0,-0.99999,0.0,0.00148]
[1778947979478,51.43,78161.19,0.0,-0.99999,0.0,0.00149]
[1778947980480,51.43,78161.43,0.0,-0.99999,0.0,0.00149]
[1778947985513,51.43,78164.22,0.0,-0.99999,0.0,0.0015]
[1778947990550,51.43,78165.05,0.0,-0.99999,0.0,0.0015]
[1778947997599,51.43,78165.08,0.0,-0.99999,0.0,0.0015]
[1778948002635,51.43,78166.7,0.0,-0.99999,0.0,0.00151]
[1778948007670,51.43,78167.48,0.0,-0.99999,0.0,0.00151]
[1778948014180,51.43,78167.95,0.0,-0.99999,0.0,0.0015]
[1778948019756,51.43,78169.87,0.0,-0.99999,0.0,0.00151]
[1778948024789,51.43,78167.24,0.0,-0.99999,0.0,0.0015]
[1778948029826,51.43,78164.22,0.0,-0.99999,0.0,0.00149]
[1778948034859,51.43,78162.09,0.0,-0.99999,0.0,0.00149]
[1778948037881,51.43,78167.74,0.0,-0.99999,0.0,0.0015]
[1778948039897,51.43,78173.45,0.0,-0.99999,0.0,0.00152]
[1778948041908,51.43,78178.92,0.0,-0.99999,0.0,0.00153]
[1778948047950,51.43,78182.91,0.0,-0.99999,0.0,0.00154]
[1778948054465,51.43,78185.3,0.0,-0.99999,0.0,0.00154]
[1778948057015,51.43,78178.9,0.0,-0.99999,0.0,0.00153]
[1778948060038,51.43,78172.66,0.0,-0.99999,0.0,0.00151]
[1778948065069,51.43,78167.94,0.0,-0.99999,0.0,0.0015]
[1778948070105,51.43,78165.75,0.0,-0.99999,0.0,0.0015]
[1778948075139,51.43,78161.53,0.0,-0.99999,0.0,0.00148]
[1778948079167,51.43,78167.19,0.0,-0.99999,0.0,0.00149]
[1778948080175,51.43,78174.18,0.0,-0.99999,0.0,0.00151]
[1778948081183,51.43,78176.08,0.0,-0.99999,0.0,0.00152]
[1778948094274,51.43,78181.11,0.0,-0.99999,0.0,0.00153]
[1778948095281,51.43,78187.22,0.0,-0.99999,0.0,0.00154]
[1778948100319,51.43,78187.56,0.0,-0.99999,0.0,0.00154]
[1778948105353,51.43,78184.92,0.0,-0.99999,0.0,0.00154]
[1778948110389,51.43,78181.32,0.0,-0.99999,0.0,0.00153]
[1778948115426,51.43,78182.07,0.0,-0.99999,0.0,0.00153]
[1778948120459,51.43,78184.19,0.0,-0.99999,0.0,0.00154]
[1778948125495,51.43,78184.2,0.0,-0.99999,0.0,0.00154]
[1778948131537,51.43,78184.39,0.0,-0.99999,0.0,0.00153]
[1778948136576,51.43,78185.03,0.0,-0.99999,0.0,0.00153]
[1778948141608,51.43,78178.19,0.0,-0.99999,0.0,0.00151]
[1778948145634,51.43,78170.57,0.0,-0.99999,0.0,0.0015]
[1778948150671,51.43,78173.39,0.0,-0.99999,0.0,0.0015]
[1778948155706,51.43,78173.83,0.0,-0.99999,0.0,0.0015]
[1778948160740,51.43,78170.73,0.0,-0.99999,0.0,0.0015]
[1778948165775,51.43,78168.4,0.0,-0.99999,0.0,0.00149]
[1778948170815,51.43,78167.71,0.0,-0.99999,0.0,0.00149]
[1778948172829,51.43,78161.06,0.0,-0.99999,0.0,0.00147]
[1778948173835,51.43,78160.22,0.0,-0.99999,0.0,0.00147]
[1778948178870,51.43,78157.71,0.0,-0.99999,0.0,0.00146]
[1778948181892,51.43,78152.04,0.0,-0.99999,0.0,0.00145]
[1778948186928,51.43,78149.08,0.0,-0.99999,0.0,0.00144]
[1778948189949,51.43,78155.29,0.0,-0.99999,0.0,0.00146]
[1778948191962,51.43,78160.5,0.0,-0.99999,0.0,0.00147]
[1778948195458,51.43,78167.19,0.0,-0.99999,0.0,0.00148]
[1778948201025,51.43,78168.73,0.0,-0.99999,0.0,0.00148]
[1778948206060,51.43,78169.27,0.0,-0.99999,0.0,0.00149]
[1778948215597,51.43,78170.94,0.0,-0.99999,0.0,0.00149]
[1778948225672,51.43,78171.9,0.0,-0.99999,0.0,0.00149]
[1778948231235,51.43,78172.57,0.0,-0.99999,0.0,0.00149]
[1778948237277,51.43,78173.69,0.0,-0.99999,0.0,0.0015]
[1778948242321,51.43,78186.96,0.0,-0.99999,0.0,0.00153]
[1778948245812,51.43,78192.33,0.0,-0.99999,0.0,0.00154]
[1778948249370,51.43,78197.35,0.0,-0.99999,0.0,0.00156]
[1778948254404,51.43,78199.16,0.0,-0.99999,0.0,0.00155]
[1778948259439,51.43,78202.21,0.0,-0.99999,0.0,0.00156]
[1778948265485,51.43,78205.89,0.0,-0.99999,0.0,0.00157]
[1778948270525,51.43,78206.98,0.0,-0.99999,0.0,0.00157]
[1778948273545,51.43,78212.92,0.0,-0.99999,0.0,0.00159]
[1778948274551,51.43,78218.53,0.0,-0.99999,0.0,0.0016]
[1778948275558,51.43,78218.71,0.0,-0.99999,0.0,0.0016]
[1778948280594,51.43,78221.52,0.0,-0.99999,0.0,0.00161]
[1778948286636,51.43,78220.44,0.0,-0.99999,0.0,0.00161]
[1778948291670,51.43,78220.7,0.0,-0.99999,0.0,0.00161]
[1778948296706,51.43,78222.05,0.0,-0.99999,0.0,0.00161]
[1778948298719,51.43,78227.37,0.0,-0.99999,0.0,0.00163]
[1778948299726,51.43,78228.26,0.0,-0.99999,0.0,0.00163]
[1778948304761,51.43,78227.75,0.0,-0.99999,0.0,0.00163]
[1778948309798,51.43,78226.71,0.0,-0.99999,0.0,0.00162]
[1778948313824,51.43,78230.84,0.0,-0.99999,0.0,0.00163]
[1778948318860,51.43,78233.97,0.0,-0.99999,0.0,0.00164]
[1778948320873,51.43,78251.71,0.0,-0.99999,0.0,0.00168]
[1778948321880,51.43,78261.43,0.0,-0.99999,0.0,0.00171]
[1778948322887,51.43,78265.87,0.0,-0.99999,0.0,0.00172]
[1778948323895,51.43,78265.17,0.0,-0.99999,0.0,0.00172]
[1778948328929,51.43,78259.18,0.0,-0.99999,0.0,0.00171]
[1778948330943,51.43,78256.79,0.0,-0.99999,0.0,0.0017]
[1778948335981,51.43,78257.13,0.0,-0.99999,0.0,0.0017]
[1778948342023,51.43,78257.23,0.0,-0.99999,0.0,0.0017]
[1778948347059,51.43,78256.48,0.0,-0.99999,0.0,0.0017]
[1778948352093,51.43,78256.05,0.0,-0.99999,0.0,0.0017]
[1778948356590,51.43,78263.8,0.0,-0.99999,0.0,0.00172]
[1778948358138,51.43,78266.65,0.0,-0.99999,0.0,0.00173]
[1778948363170,51.43,78268.84,0.0,-0.99999,0.0,0.00173]
[1778948368205,51.43,78268.8,0.0,-0.99999,0.0,0.00173]
[1778948373241,51.43,78268.13,0.0,-0.99999,0.0,0.00172]
[1778948378275,51.43,78267.76,0.0,-0.99999,0.0,0.00172]
[1778948383310,51.43,78265.16,0.0,-0.99999,0.0,0.00171]
[1778948388345,51.43,78262.85,0.0,-0.99999,0.0,0.00171]
[1778948394387,51.43,78261.2,0.0,-0.99999,0.0,0.0017]
[1778948399422,51.43,78259.8,0.0,-0.99999,0.0,0.0017]
[1778948404457,51.43,78261.64,0.0,-0.99999,0.0,0.0017]
[1778948409493,51.43,78260.43,0.0,-0.99999,0.0,0.0017]
[1778948411507,51.43,78252.69,0.0,-0.99999,0.0,0.00168]
[1778948417011,51.43,78252.36,0.0,-0.99999,0.0,0.00168]
[1778948422584,51.43,78249.91,0.0,-0.99999,0.0,0.00167]
[1778948427619,51.43,78248.15,0.0,-0.99999,0.0,0.00167]
[1778948432659,51.43,78248.83,0.0,-0.99999,0.0,0.00166]
[1778948435682,51.43,78245.9,0.0,-0.99999,0.0,0.00165]
[1778948440721,51.43,78246.3,0.0,-0.99999,0.0,0.00166]
[1778948445756,51.43,78246.77,0.0,-0.99999,0.0,0.00166]
[1778948450794,51.43,78244.94,0.0,-0.99999,0.0,0.00165]
[1778948452806,51.43,78241.32,0.0,-0.99999,0.0,0.00164]
[1778948457843,51.43,78236.9,0.0,-0.99999,0.0,0.00163]
[1778948458850,51.43,78233.09,0.0,-0.99999,0.0,0.00162]
[1778948460865,51.43,78230.54,0.0,-0.99999,0.0,0.00161]
[1778948465902,51.43,78228.95,0.0,-0.99999,0.0,0.00161]
[1778948468924,51.43,78223.03,0.0,-0.99999,0.0,0.00159]
[1778948473959,51.43,78223.13,0.0,-0.99999,0.0,0.00159]
[1778948478994,51.43,78222.95,0.0,-0.99999,0.0,0.00159]
[1778948481007,51.43,78228.91,0.0,-0.99999,0.0,0.00161]
[1778948482014,51.43,78229.34,0.0,-0.99999,0.0,0.00161]
[1778948485036,51.43,78234.95,0.0,-0.99999,0.0,0.00163]
[1778948490074,51.43,78236.12,0.0,-0.99999,0.0,0.00163]
[1778948495105,51.43,78237.22,0.0,-0.99999,0.0,0.00162]
[1778948500144,51.43,78244.42,0.0,-0.99999,0.0,0.00164]
[1778948504171,51.43,78245.24,0.0,-0.99999,0.0,0.00165]
[1778948509206,51.43,78244.89,0.0,-0.99999,0.0,0.00165]
[1778948514241,51.43,78241.62,0.0,-0.99999,0.0,0.00164]
[1778948520284,51.43,78241.27,0.0,-0.99999,0.0,0.00164]
[1778948525317,51.43,78240.27,0.0,-0.99999,0.0,0.00163]
[1778948530352,51.43,78235.85,0.0,-0.99999,0.0,0.00162]
[1778948537852,51.43,78235.88,0.0,-0.99999,0.0,0.00162]
[1778948543445,51.43,78236.12,0.0,-0.99999,0.0,0.00162]
[1778948548480,51.43,78232.92,0.0,-0.99999,0.0,0.00161]
[1778948553516,51.43,78233.43,0.0,-0.99999,0.0,0.00161]
[1778948558551,51.43,78231.84,0.0,-0.99999,0.0,0.0016]
[1778948563588,51.43,78231.7,0.0,-0.99999,0.0,0.0016]
[1778948568623,51.43,78232.79,0.0,-0.99999,0.0,0.00161]
[1778948575673,51.43,78232.81,0.0,-0.99999,0.0,0.00161]
[1778948580707,51.43,78230.66,0.0,-0.99999,0.0,0.0016]
[1778948585742,51.43,78229.67,0.0,-0.99999,0.0,0.0016]
[1778948593797,51.43,78230.76,0.0,-0.99999,0.0,0.0016]
[1778948598274,51.43,78236.86,0.0,-0.99999,0.0,0.00162]
[1778948601854,51.43,78237.51,0.0,-0.99999,0.0,0.00162]
[1778948606894,51.43,78244.58,0.0,-0.99999,0.0,0.00164]
[1778948609915,51.43,78244.91,0.0,-0.99999,0.0,0.00164]
[1778948617972,51.43,78244.65,0.0,-0.99999,0.0,0.00163]
[1778948624013,51.43,78243.98,0.0,-0.99999,0.0,0.00163]
[1778948630056,51.43,78243.95,0.0,-0.99999,0.0,0.00163]
[1778948635090,51.43,78244.11,0.0,-0.99999,0.0,0.00163]
[1778948641132,51.43,78244.88,0.0,-0.99999,0.0,0.00163]
[1778948647174,51.43,78245.57,0.0,-0.99999,0.0,0.00163]
[1778948652210,51.43,78245.61,0.0,-0.99999,0.0,0.00163]
[1778948658252,51.43,78245.34,0.0,-0.99999,0.0,0.00163]
[1778948663287,51.43,78244.99,0.0,-0.99999,0.0,0.00163]
[1778948668322,51.43,78244.62,0.0,-0.99999,0.0,0.00163]
[1778948673357,51.43,78244.02,0.0,-0.99999,0.0,0.00162]
[1778948678838,51.43,78243.51,0.0,-0.99999,0.0,0.00162]
[1778948688908,51.43,78243.72,0.0,-0.99999,0.0,0.00162]
[1778948696516,51.43,78246.56,0.0,-0.99999,0.0,0.00163]
[1778948701555,51.43,78248.37,0.0,-0.99999,0.0,0.00163]
[1778948706589,51.43,78250.14,0.0,-0.99999,0.0,0.00164]
[1778948711624,51.43,78250.5,0.0,-0.99999,0.0,0.00164]
[1778948717665,51.43,78251.21,0.0,-0.99999,0.0,0.00164]
[1778948722701,51.43,78251.06,0.0,-0.99999,0.0,0.00164]
[1778948727735,51.43,78251.44,0.0,-0.99999,0.0,0.00164]
[1778948732771,51.43,78251.74,0.0,-0.99999,0.0,0.00164]
[1778948737810,51.43,78252.12,0.0,-0.99999,0.0,0.00164]
[1778948743847,51.43,78252.26,0.0,-0.99999,0.0,0.00164]
[1778948749334,51.43,78253.05,0.0,-0.99999,0.0,0.00164]
[1778948757945,51.43,78253.18,0.0,-0.99999,0.0,0.00164]
[1778948762981,51.43,78254.21,0.0,-0.99999,0.0,0.00164]
[1778948768016,51.43,78254.12,0.0,-0.99999,0.0,0.00164]
[1778948778088,51.43,78255.33,0.0,-0.99999,0.0,0.00165]
[1778948785137,51.43,78256.03,0.0,-0.99999,0.0,0.00165]
[1778948790172,51.43,78258.1,0.0,-0.99999,0.0,0.00165]
[1778948797221,51.43,78257.85,0.0,-0.99999,0.0,0.00164]
[1778948803263,51.43,78257.37,0.0,-0.99999,0.0,0.00164]
[1778948808298,51.43,78255.68,0.0,-0.99999,0.0,0.00164]
[1778948815348,51.43,78256.0,0.0,-0.99999,0.0,0.00164]
[1778948820384,51.43,78255.33,0.0,-0.99999,0.0,0.00164]
[1778948826425,51.43,78255.31,0.0,-0.99999,0.0,0.00164]
[1778948831461,51.43,78255.42,0.0,-0.99999,0.0,0.00164]
[1778948836496,51.43,78255.25,0.0,-0.99999,0.0,0.00164]
[1778948841532,51.43,78255.09,0.0,-0.99999,0.0,0.00164]
[1778948843544,51.43,78263.14,0.0,-0.99999,0.0,0.00166]
[1778948844551,51.43,78264.58,0.0,-0.99999,0.0,0.00166]
[1778948850034,51.43,78266.68,0.0,-0.99999,0.0,0.00167]
[1778948855630,51.43,78263.3,0.0,-0.99999,0.0,0.00165]
[1778948857642,51.43,78256.52,0.0,-0.99999,0.0,0.00163]
[1778948858649,51.43,78252.93,0.0,-0.99999,0.0,0.00163]
[1778948864691,51.43,78253.07,0.0,-0.99999,0.0,0.00163]
[1778948870174,51.43,78250.38,0.0,-0.99999,0.0,0.00162]
[1778948873754,51.43,78240.78,0.0,-0.99999,0.0,0.00159]
[1778948874761,51.43,78240.04,0.0,-0.99999,0.0,0.00159]
[1778948880244,51.43,78242.08,0.0,-0.99999,0.0,0.0016]
[1778948886846,51.43,78244.44,0.0,-0.99999,0.0,0.0016]
[1778948892887,51.43,78246.49,0.0,-0.99999,0.0,0.00161]
[1778948896915,51.43,78253.05,0.0,-0.99999,0.0,0.00163]
[1778948897924,51.43,78255.56,0.0,-0.99999,0.0,0.00163]
[1778948902957,51.43,78255.57,0.0,-0.99999,0.0,0.00163]
[1778948908999,51.43,78255.53,0.0,-0.99999,0.0,0.00163]
[1778948914034,51.43,78255.24,0.0,-0.99999,0.0,0.00162]
[1778948920525,51.43,78257.44,0.0,-0.99999,0.0,0.00163]
[1778948924112,51.43,78252.41,0.0,-0.99999,0.0,0.00162]
[1778948926127,51.43,78250.47,0.0,-0.99999,0.0,0.00161]
[1778948932169,51.43,78249.74,0.0,-0.99999,0.0,0.00161]
[1778948937204,51.43,78251.28,0.0,-0.99999,0.0,0.00161]
[1778948943246,51.43,78251.06,0.0,-0.99999,0.0,0.00161]
[1778948948283,51.43,78249.98,0.0,-0.99999,0.0,0.00161]
[1778948950300,51.43,78239.78,0.0,-0.99999,0.0,0.00158]
[1778948951303,51.43,78237.28,0.0,-0.99999,0.0,0.00158]
[1778948953317,51.43,78235.39,0.0,-0.99999,0.0,0.00157]
[1778948958354,51.43,78236.84,0.0,-0.99999,0.0,0.00158]
[1778948963388,51.43,78235.95,0.0,-0.99999,0.0,0.00157]
[1778948970436,51.43,78236.3,0.0,-0.99999,0.0,0.00158]
[1778948975471,51.43,78238.08,0.0,-0.99999,0.0,0.00157]
[1778948980508,51.43,78238.04,0.0,-0.99999,0.0,0.00157]
[1778948985544,51.43,78237.76,0.0,-0.99999,0.0,0.00157]
[1778948991015,51.43,78237.78,0.0,-0.99999,0.0,0.00157]
[1778948997626,51.43,78238.56,0.0,-0.99999,0.0,0.00157]
[1778949002660,51.43,78238.79,0.0,-0.99999,0.0,0.00157]
[1778949007695,51.43,78239.95,0.0,-0.99999,0.0,0.00158]
[1778949012730,51.43,78241.21,0.0,-0.99999,0.0,0.00158]
[1778949017767,51.43,78241.43,0.0,-0.99999,0.0,0.00158]
[1778949021232,51.43,78229.85,0.0,-0.99999,0.0,0.00155]
[1778949021796,51.43,78229.85,0.0,-0.99999,0.0,0.00155]
[1778949026830,51.43,78224.06,0.0,-0.99999,0.0,0.00154]
[1778949031302,51.43,78230.08,0.0,-0.99999,0.0,0.00155]
[1778949037909,51.43,78228.52,0.0,-0.99999,0.0,0.00154]
[1778949042943,51.43,78229.2,0.0,-0.99999,0.0,0.00154]
[1778949047980,51.43,78229.92,0.0,-0.99999,0.0,0.00155]
[1778949053015,51.43,78230.35,0.0,-0.99999,0.0,0.00155]
[1778949058052,51.43,78235.37,0.0,-0.99999,0.0,0.00156]
[1778949063087,51.43,78236.09,0.0,-0.99999,0.0,0.00156]
[1778949068124,51.43,78237.61,0.0,-0.99999,0.0,0.00157]
[1778949073159,51.43,78239.67,0.0,-0.99999,0.0,0.00157]
[1778949078192,51.43,78240.16,0.0,-0.99999,0.0,0.00157]
[1778949083229,51.43,78238.48,0.0,-0.99999,0.0,0.00157]
[1778949089275,51.43,78238.18,0.0,-0.99999,0.0,0.00157]
[1778949094304,51.43,78237.76,0.0,-0.99999,0.0,0.00156]
[1778949099340,51.43,78238.03,0.0,-0.99999,0.0,0.00156]
[1778949104375,51.43,78238.75,0.0,-0.99999,0.0,0.00156]
[1778949109410,51.43,78239.22,0.0,-0.99999,0.0,0.00156]
[1778949115452,51.43,78238.12,0.0,-0.99999,0.0,0.00156]
[1778949120487,51.43,78238.21,0.0,-0.99999,0.0,0.00156]
[1778949125522,51.43,78237.77,0.0,-0.99999,0.0,0.00156]
[1778949130558,51.43,78238.25,0.0,-0.99999,0.0,0.00156]
[1778949135592,51.43,78238.22,0.0,-0.99999,0.0,0.00156]
[1778949142073,51.43,78239.03,0.0,-0.99999,0.0,0.00156]
[1778949147675,51.43,78239.68,0.0,-0.99999,0.0,0.00156]
[1778949152711,51.43,78236.78,0.0,-0.99999,0.0,0.00155]
[1778949162215,51.43,78236.52,0.0,-0.99999,0.0,0.00155]
[1778949165806,51.43,78243.11,0.0,-0.99999,0.0,0.00157]
[1778949166813,51.43,78242.7,0.0,-0.99999,0.0,0.00156]
[1778949171848,51.43,78240.26,0.0,-0.99999,0.0,0.00156]
[1778949180911,51.43,78243.62,0.0,-0.99999,0.0,0.00157]
[1778949185949,51.43,78242.25,0.0,-0.99999,0.0,0.00156]
[1778949190981,51.43,78242.59,0.0,-0.99999,0.0,0.00156]
[1778949196016,51.43,78240.32,0.0,-0.99999,0.0,0.00156]
[1778949202503,51.43,78237.34,0.0,-0.99999,0.0,0.00155]
[1778949208102,51.43,78236.34,0.0,-0.99999,0.0,0.00155]
[1778949214144,51.43,78236.81,0.0,-0.99999,0.0,0.00154]
[1778949219180,51.43,78235.68,0.0,-0.99999,0.0,0.00154]
[1778949224215,51.43,78232.74,0.0,-0.99999,0.0,0.00153]
[1778949230257,51.43,78232.7,0.0,-0.99999,0.0,0.00153]
[1778949234285,51.43,78227.46,0.0,-0.99999,0.0,0.00152]
[1778949239320,51.43,78219.45,0.0,-0.99999,0.0,0.0015]
[1778949244355,51.43,78216.6,0.0,-0.99999,0.0,0.00149]
[1778949250397,51.43,78214.96,0.0,-0.99999,0.0,0.00149]
[1778949255433,51.43,78212.36,0.0,-0.99999,0.0,0.00148]
[1778949260467,51.43,78210.99,0.0,-0.99999,0.0,0.00148]
[1778949265502,51.43,78210.13,0.0,-0.99999,0.0,0.00148]
[1778949270537,51.43,78208.62,0.0,-0.99999,0.0,0.00147]
[1778949278595,51.43,78208.54,0.0,-0.99999,0.0,0.00147]
[1778949283632,51.43,78207.15,0.0,-0.99999,0.0,0.00146]
[1778949288670,51.43,78208.03,0.0,-0.99999,0.0,0.00147]
[1778949291688,51.43,78213.69,0.0,-0.99999,0.0,0.00148]
[1778949295717,51.43,78222.24,0.0,-0.99999,0.0,0.0015]
[1778949297731,51.43,78228.31,0.0,-0.99999,0.0,0.00152]
[1778949298737,51.43,78240.52,0.0,-0.99999,0.0,0.00155]
[1778949299745,51.43,78244.64,0.0,-0.99999,0.0,0.00156]
[1778949300751,51.43,78251.38,0.0,-0.99999,0.0,0.00157]
[1778949301761,51.43,78259.24,0.0,-0.99999,0.0,0.00159]
[1778949302768,51.43,78256.76,0.0,-0.99999,0.0,0.00159]
[1778949304779,51.43,78251.44,0.0,-0.99999,0.0,0.00157]
[1778949306795,51.43,78249.57,0.0,-0.99999,0.0,0.00157]
[1778949311828,51.43,78249.77,0.0,-0.99999,0.0,0.00157]
[1778949316864,51.43,78249.61,0.0,-0.99999,0.0,0.00157]
[1778949322905,51.43,78249.66,0.0,-0.99999,0.0,0.00157]
[1778949325927,51.43,78245.81,0.0,-0.99999,0.0,0.00156]
[1778949330962,51.43,78246.09,0.0,-0.99999,0.0,0.00156]
[1778949333982,51.43,78234.56,0.0,-0.99999,0.0,0.00152]
[1778949334991,51.43,78226.25,0.0,-0.99999,0.0,0.0015]
[1778949335996,51.43,78225.36,0.0,-0.99999,0.0,0.0015]
[1778949341033,51.43,78223.98,0.0,-0.99999,0.0,0.0015]
[1778949347075,51.43,78221.49,0.0,-0.99999,0.0,0.00149]
[1778949353563,51.43,78221.64,0.0,-0.99999,0.0,0.00149]
[1778949359159,51.43,78209.74,0.0,-0.99999,0.0,0.00146]
[1778949361173,51.43,78207.64,0.0,-0.99999,0.0,0.00146]
[1778949362181,51.43,78201.04,0.0,-0.99999,0.0,0.00144]
[1778949363635,51.43,78192.82,0.0,-0.99999,0.0,0.00142]
[1778949366209,51.43,78185.83,0.0,-0.99999,0.0,0.00141]
[1778949369232,51.43,78172.7,0.0,-0.99999,0.0,0.00138]
[1778949370240,51.43,78170.19,0.0,-0.99999,0.0,0.00137]
[1778949375274,51.43,78178.05,0.0,-0.99999,0.0,0.00139]
[1778949377287,51.43,78184.89,0.0,-0.99999,0.0,0.00141]
[1778949378293,51.43,78185.66,0.0,-0.99999,0.0,0.00141]
[1778949383790,51.43,78187.06,0.0,-0.99999,0.0,0.00141]
[1778949389371,51.43,78186.51,0.0,-0.99999,0.0,0.00141]
[1778949394406,51.43,78186.6,0.0,-0.99999,0.0,0.0014]
[1778949399441,51.43,78187.97,0.0,-0.99999,0.0,0.00141]
[1778949405484,51.43,78187.76,0.0,-0.99999,0.0,0.00141]
[1778949410519,51.43,78187.83,0.0,-0.99999,0.0,0.00141]
[1778949417568,51.43,78187.53,0.0,-0.99999,0.0,0.00141]
[1778949424071,51.43,78191.12,0.0,-0.99999,0.0,0.00141]
[1778949429652,51.43,78191.19,0.0,-0.99999,0.0,0.00141]
[1778949432675,51.43,78195.03,0.0,-0.99999,0.0,0.00142]
[1778949437710,51.43,78196.73,0.0,-0.99999,0.0,0.00143]
[1778949442746,51.43,78201.48,0.0,-0.99999,0.0,0.00144]
[1778949447781,51.43,78198.38,0.0,-0.99999,0.0,0.00143]
[1778949448792,51.43,78192.62,0.0,-0.99999,0.0,0.00142]
[1778949449795,51.43,78192.55,0.0,-0.99999,0.0,0.00142]
[1778949454831,51.43,78191.51,0.0,-0.99999,0.0,0.00141]
[1778949459866,51.43,78193.18,0.0,-0.99999,0.0,0.00141]
[1778949462886,51.43,78197.62,0.0,-0.99999,0.0,0.00142]
[1778949467921,51.43,78199.05,0.0,-0.99999,0.0,0.00143]
[1778949471951,51.43,78204.16,0.0,-0.99999,0.0,0.00144]
[1778949475979,51.43,78197.62,0.0,-0.99999,0.0,0.00142]
[1778949481013,51.43,78201.69,0.0,-0.99999,0.0,0.00143]
[1778949486049,51.43,78206.46,0.0,-0.99999,0.0,0.00144]
[1778949491083,51.43,78206.22,0.0,-0.99999,0.0,0.00144]
[1778949496118,51.43,78205.46,0.0,-0.99999,0.0,0.00144]
[1778949501153,51.43,78204.85,0.0,-0.99999,0.0,0.00144]
[1778949506188,51.43,78204.28,0.0,-0.99999,0.0,0.00144]
[1778949511223,51.43,78206.75,0.0,-0.99999,0.0,0.00144]
[1778949516258,51.43,78206.77,0.0,-0.99999,0.0,0.00144]
[1778949521294,51.43,78207.23,0.0,-0.99999,0.0,0.00144]
[1778949526329,51.43,78208.2,0.0,-0.99999,0.0,0.00144]
[1778949531365,51.43,78208.95,0.0,-0.99999,0.0,0.00144]
[1778949538420,51.43,78213.01,0.0,-0.99999,0.0,0.00145]
[1778949543456,51.43,78212.61,0.0,-0.99999,0.0,0.00145]
[1778949550504,51.43,78212.75,0.0,-0.99999,0.0,0.00145]
[1778949553525,51.43,78206.08,0.0,-0.99999,0.0,0.00144]
[1778949554988,51.43,78203.54,0.0,-0.99999,0.0,0.00143]
[1778949558561,51.43,78198.47,0.0,-0.99999,0.0,0.00142]
[1778949559568,51.43,78191.89,0.0,-0.99999,0.0,0.0014]
[1778949560574,51.43,78191.25,0.0,-0.99999,0.0,0.0014]
[1778949565611,51.43,78191.24,0.0,-0.99999,0.0,0.0014]
[1778949572658,51.43,78190.95,0.0,-0.99999,0.0,0.0014]
[1778949577694,51.43,78188.66,0.0,-0.99999,0.0,0.00139]
[1778949582729,51.43,78186.27,0.0,-0.99999,0.0,0.00138]
[1778949587765,51.43,78189.09,0.0,-0.99999,0.0,0.00139]
[1778949595271,51.43,78188.44,0.0,-0.99999,0.0,0.00139]
[1778949601871,51.43,78187.97,0.0,-0.99999,0.0,0.00139]
[1778949606904,51.43,78187.66,0.0,-0.99999,0.0,0.00139]
[1778949613981,51.43,78187.21,0.0,-0.99999,0.0,0.00139]
[1778949615977,51.43,78159.29,0.0,-0.99999,0.0,0.00132]
[1778949616985,51.43,78163.24,0.0,-0.99999,0.0,0.00133]
[1778949622019,51.43,78164.0,0.0,-0.99999,0.0,0.00133]
[1778949627054,51.43,78165.06,0.0,-0.99999,0.0,0.00134]
[1778949629069,51.43,78170.63,0.0,-0.99999,0.0,0.00135]
[1778949632089,51.43,78170.47,0.0,-0.99999,0.0,0.00134]
[1778949637125,51.43,78172.53,0.0,-0.99999,0.0,0.00135]
[1778949642161,51.43,78173.5,0.0,-0.99999,0.0,0.00135]
[1778949648203,51.43,78175.0,0.0,-0.99999,0.0,0.00135]
[1778949653238,51.43,78178.01,0.0,-0.99999,0.0,0.00136]
[1778949658277,51.43,78180.25,0.0,-0.99999,0.0,0.00137]
[1778949661296,51.43,78174.27,0.0,-0.99999,0.0,0.00135]
[1778949667337,51.43,78173.62,0.0,-0.99999,0.0,0.00135]
[1778949673380,51.43,78172.55,0.0,-0.99999,0.0,0.00135]
[1778949676414,51.43,78165.03,0.0,-0.99999,0.0,0.00133]
[1778949677407,51.43,78161.56,0.0,-0.99999,0.0,0.00132]
[1778949678415,51.43,78154.65,0.0,-0.99999,0.0,0.00131]
[1778949679421,51.43,78154.91,0.0,-0.99999,0.0,0.00131]
[1778949683451,51.43,78144.68,0.0,-0.99999,0.0,0.00129]
[1778949684457,51.43,78142.77,0.0,-0.99999,0.0,0.00128]
[1778949689493,51.43,78144.45,0.0,-0.99999,0.0,0.00129]
[1778949694528,51.43,78140.55,0.0,-0.99999,0.0,0.00127]
[1778949699565,51.43,78141.29,0.0,-0.99999,0.0,0.00127]
[1778949704598,51.43,78143.32,0.0,-0.99999,0.0,0.00128]
[1778949709636,51.43,78142.09,0.0,-0.99999,0.0,0.00128]
[1778949714670,51.43,78139.99,0.0,-0.99999,0.0,0.00127]
[1778949716114,51.43,78135.16,0.0,-0.99999,0.0,0.00126]
[1778949721722,51.43,78135.45,0.0,-0.99999,0.0,0.00126]
[1778949726757,51.43,78137.66,0.0,-0.99999,0.0,0.00127]
[1778949731793,51.43,78142.23,0.0,-0.99999,0.0,0.00128]
[1778949737836,51.43,78143.19,0.0,-0.99999,0.0,0.00128]
[1778949742871,51.43,78144.09,0.0,-0.99999,0.0,0.00128]
[1778949747906,51.43,78144.71,0.0,-0.99999,0.0,0.00128]
[1778949752941,51.43,78145.21,0.0,-0.99999,0.0,0.00128]
[1778949757976,51.43,78145.5,0.0,-0.99999,0.0,0.00128]
[1778949763012,51.43,78145.24,0.0,-0.99999,0.0,0.00128]
[1778949768046,51.43,78145.01,0.0,-0.99999,0.0,0.00128]
[1778949770060,51.43,78139.12,0.0,-0.99999,0.0,0.00126]
[1778949775097,51.43,78131.29,0.0,-0.99999,0.0,0.00125]
[1778949776103,51.43,78129.23,0.0,-0.99999,0.0,0.00124]
[1778949780132,51.43,78125.99,0.0,-0.99999,0.0,0.00124]
[1778949785167,51.43,78124.49,0.0,-0.99999,0.0,0.00123]
[1778949790204,51.43,78124.88,0.0,-0.99999,0.0,0.00124]
[1778949795237,51.43,78122.77,0.0,-0.99999,0.0,0.00123]
[1778949800274,51.43,78118.94,0.0,-0.99999,0.0,0.00122]
[1778949801279,51.43,78112.03,0.0,-1.0,0.0,0.00121]
[1778949802287,51.43,78103.17,0.0,-1.0,0.0,0.00119]
[1778949803294,51.43,78103.3,0.0,-1.0,0.0,0.00119]
[1778949807323,51.43,78098.18,0.0,-1.0,0.0,0.00118]
[1778949809336,51.43,78091.39,0.0,-1.0,0.0,0.00117]
[1778949812360,51.43,78080.02,0.0,-1.0,0.0,0.00114]
[1778949813363,51.43,78076.35,0.0,-1.0,0.0,0.00113]
[1778949818399,51.43,78076.79,0.0,-1.0,0.0,0.00114]
[1778949823433,51.43,78077.89,0.0,-1.0,0.0,0.00114]
[1778949828468,51.43,78082.0,0.0,-1.0,0.0,0.00115]
[1778949833504,51.43,78084.94,0.0,-1.0,0.0,0.00115]
[1778949836524,51.43,78088.91,0.0,-1.0,0.0,0.00116]
[1778949841559,51.43,78089.42,0.0,-1.0,0.0,0.00116]
[1778949845587,51.43,78084.06,0.0,-1.0,0.0,0.00115]
[1778949850622,51.43,78086.17,0.0,-1.0,0.0,0.00115]
[1778949855658,51.43,78086.54,0.0,-1.0,0.0,0.00115]
[1778949860693,51.43,78086.97,0.0,-1.0,0.0,0.00116]
[1778949865728,51.43,78088.9,0.0,-1.0,0.0,0.00116]
[1778949870762,51.43,78089.01,0.0,-1.0,0.0,0.00116]
[1778949875797,51.43,78089.87,0.0,-1.0,0.0,0.00116]
[1778949880832,51.43,78091.02,0.0,-1.0,0.0,0.00116]
[1778949885868,51.43,78091.69,0.0,-1.0,0.0,0.00116]
[1778949890904,51.43,78092.42,0.0,-1.0,0.0,0.00116]
[1778949895939,51.43,78092.69,0.0,-1.0,0.0,0.00116]
[1778949900977,51.43,78096.25,0.0,-1.0,0.0,0.00117]
[1778949902990,51.43,78100.38,0.0,-1.0,0.0,0.00118]
[1778949906010,51.43,78104.69,0.0,-1.0,0.0,0.00118]
[1778949911050,51.43,78103.24,0.0,-1.0,0.0,0.00118]
[1778949917588,51.43,78103.12,0.0,-1.0,0.0,0.00118]
[1778949921116,51.43,78097.63,0.0,-1.0,0.0,0.00117]
[1778949922124,51.43,78097.53,0.0,-1.0,0.0,0.00117]
[1778949927660,51.43,78096.08,0.0,-1.0,0.0,0.00117]
[1778949933201,51.43,78099.1,0.0,-1.0,0.0,0.00117]
[1778949938236,51.43,78100.5,0.0,-1.0,0.0,0.00117]
[1778949943271,51.43,78101.2,0.0,-1.0,0.0,0.00117]
[1778949948307,51.43,78101.77,0.0,-1.0,0.0,0.00117]
[1778949953341,51.43,78102.11,0.0,-1.0,0.0,0.00117]
[1778949958377,51.43,78104.82,0.0,-1.0,0.0,0.00118]
[1778949960391,51.43,78109.24,0.0,-1.0,0.0,0.00119]
[1778949962404,51.43,78112.99,0.0,-1.0,0.0,0.0012]
[1778949967440,51.43,78112.43,0.0,-1.0,0.0,0.00119]
[1778949970461,51.43,78107.31,0.0,-1.0,0.0,0.00118]
[1778949975495,51.43,78105.2,0.0,-1.0,0.0,0.00118]
[1778949981537,51.43,78104.84,0.0,-1.0,0.0,0.00118]
[1778949986573,51.43,78106.56,0.0,-1.0,0.0,0.00118]
[1778949991607,51.43,78107.88,0.0,-1.0,0.0,0.00118]
[1778949996642,51.43,78108.0,0.0,-1.0,0.0,0.00118]
[1778950001677,51.43,78107.48,0.0,-1.0,0.0,0.00118]
[1778950006714,51.43,78107.98,0.0,-1.0,0.0,0.00118]
[1778950015775,51.43,78107.23,0.0,-1.0,0.0,0.00118]
[1778950024837,51.43,78106.41,0.0,-1.0,0.0,0.00118]
[1778950029873,51.43,78106.41,0.0,-1.0,0.0,0.00118]
[1778950038449,51.43,78106.47,0.0,-1.0,0.0,0.00118]
[1778950039944,51.43,78111.54,0.0,-1.0,0.0,0.00119]
[1778950040951,51.43,78117.45,0.0,-1.0,0.0,0.0012]
[1778950041958,51.43,78119.69,0.0,-1.0,0.0,0.0012]
[1778950048514,51.43,78120.5,0.0,-1.0,0.0,0.00121]
[1778950050016,51.43,78125.83,0.0,-0.99999,0.0,0.00122]
[1778950055050,51.43,78128.28,0.0,-0.99999,0.0,0.00122]
[1778950060087,51.43,78131.86,0.0,-0.99999,0.0,0.00122]
[1778950063105,51.43,78137.43,0.0,-0.99999,0.0,0.00123]
[1778950068654,51.43,78135.81,0.0,-0.99999,0.0,0.00123]
[1778950074183,51.43,78137.13,0.0,-0.99999,0.0,0.00123]
[1778950081233,51.43,78138.98,0.0,-0.99999,0.0,0.00124]
[1778950085263,51.43,78144.83,0.0,-0.99999,0.0,0.00125]
[1778950088796,51.43,78147.3,0.0,-0.99999,0.0,0.00125]
[1778950091303,51.43,78158.27,0.0,-0.99999,0.0,0.00128]
[1778950092311,51.43,78167.62,0.0,-0.99999,0.0,0.0013]
[1778950093316,51.43,78169.64,0.0,-0.99999,0.0,0.0013]
[1778950094323,51.43,78169.86,0.0,-0.99999,0.0,0.0013]
[1778950099358,51.43,78172.63,0.0,-0.99999,0.0,0.00131]
[1778950105402,51.43,78173.47,0.0,-0.99999,0.0,0.00131]
[1778950112450,51.43,78177.37,0.0,-0.99999,0.0,0.00131]
[1778950115470,51.43,78172.28,0.0,-0.99999,0.0,0.0013]
[1778950120508,51.43,78172.75,0.0,-0.99999,0.0,0.0013]
[1778950125542,51.43,78173.4,0.0,-0.99999,0.0,0.0013]
[1778950130577,51.43,78171.05,0.0,-0.99999,0.0,0.0013]
[1778950135614,51.43,78172.27,0.0,-0.99999,0.0,0.0013]
[1778950140649,51.43,78173.02,0.0,-0.99999,0.0,0.0013]
[1778950141658,51.43,78167.09,0.0,-0.99999,0.0,0.00129]
[1778950142665,51.43,78163.87,0.0,-0.99999,0.0,0.00128]
[1778950147698,51.43,78161.12,0.0,-0.99999,0.0,0.00128]
[1778950159294,51.43,78159.19,0.0,-0.99999,0.0,0.00127]
[1778950164818,51.43,78156.05,0.0,-0.99999,0.0,0.00127]
[1778950170859,51.43,78155.78,0.0,-0.99999,0.0,0.00127]
[1778950176902,51.43,78154.69,0.0,-0.99999,0.0,0.00126]
[1778950182949,51.43,78153.56,0.0,-0.99999,0.0,0.00126]
[1778950187983,51.43,78152.3,0.0,-0.99999,0.0,0.00125]
[1778950191004,51.43,78144.77,0.0,-0.99999,0.0,0.00124]
[1778950192010,51.43,78144.93,0.0,-0.99999,0.0,0.00124]
[1778950197049,51.43,78143.37,0.0,-0.99999,0.0,0.00124]
[1778950202087,51.43,78146.21,0.0,-0.99999,0.0,0.00124]
[1778950206113,51.43,78140.77,0.0,-0.99999,0.0,0.00123]
[1778950207120,51.43,78129.51,0.0,-1.0,0.0,0.00121]
[1778950209644,51.43,78128.17,0.0,-1.0,0.0,0.0012]
[1778950216183,51.43,78128.17,0.0,-1.0,0.0,0.0012]
[1778950222224,51.43,78124.58,0.0,-1.0,0.0,0.0012]
[1778950226252,51.43,78118.52,0.0,-1.0,0.0,0.00119]
[1778950228266,51.43,78119.09,0.0,-1.0,0.0,0.00119]
[1778950233301,51.43,78119.08,0.0,-1.0,0.0,0.00118]
[1778950235316,51.43,78112.93,0.0,-1.0,0.0,0.00117]
[1778950239853,51.43,78106.83,0.0,-1.0,0.0,0.00116]
[1778950245385,51.43,78103.94,0.0,-1.0,0.0,0.00115]
[1778950250425,51.43,78103.54,0.0,-1.0,0.0,0.00115]
[1778950251433,51.43,78097.38,0.0,-1.0,0.0,0.00114]
[1778950252437,51.43,78087.99,0.0,-1.0,0.0,0.00112]
[1778950253445,51.43,78087.82,0.0,-1.0,0.0,0.00112]
[1778950258480,51.43,78087.79,0.0,-1.0,0.0,0.00112]
[1778950262508,51.43,78093.57,0.0,-1.0,0.0,0.00113]
[1778950264522,51.43,78093.72,0.0,-1.0,0.0,0.00113]
[1778950270068,51.43,78098.4,0.0,-1.0,0.0,0.00114]
[1778950275599,51.43,78111.23,0.0,-1.0,0.0,0.00117]
[1778950276605,51.43,78114.62,0.0,-1.0,0.0,0.00117]
[1778950279630,51.43,78115.84,0.0,-1.0,0.0,0.00117]
[1778950284664,51.43,78115.43,0.0,-1.0,0.0,0.00117]
[1778950289696,51.43,78114.52,0.0,-1.0,0.0,0.00117]
[1778950294733,51.43,78115.07,0.0,-1.0,0.0,0.00117]
[1778950295738,51.43,78120.92,0.0,-1.0,0.0,0.00118]
[1778950296745,51.43,78134.35,0.0,-1.0,0.0,0.00121]
[1778950297752,51.43,78138.8,0.0,-0.99999,0.0,0.00122]
[1778950301780,51.43,78139.84,0.0,-0.99999,0.0,0.00122]
[1778950309836,51.43,78140.52,0.0,-0.99999,0.0,0.00122]
[1778950314871,51.43,78142.5,0.0,-0.99999,0.0,0.00122]
[1778950317892,51.43,78137.36,0.0,-0.99999,0.0,0.00121]
[1778950319912,51.43,78137.55,0.0,-0.99999,0.0,0.00121]
[1778950324941,51.43,78133.76,0.0,-1.0,0.0,0.00121]
[1778950328970,51.43,78128.36,0.0,-1.0,0.0,0.00119]
[1778950334006,51.43,78127.5,0.0,-1.0,0.0,0.00119]
[1778950340049,51.43,78127.38,0.0,-1.0,0.0,0.00119]
[1778950345083,51.43,78127.49,0.0,-1.0,0.0,0.00119]
[1778950350121,51.43,78127.74,0.0,-1.0,0.0,0.00119]
[1778950351125,51.43,78120.08,0.0,-1.0,0.0,0.00117]
[1778950352133,51.43,78117.18,0.0,-1.0,0.0,0.00117]
[1778950353139,51.43,78117.57,0.0,-1.0,0.0,0.00117]
[1778950358175,51.43,78119.27,0.0,-1.0,0.0,0.00117]
[1778950360188,51.43,78117.34,0.0,-1.0,0.0,0.00117]
[1778950365227,51.43,78114.6,0.0,-1.0,0.0,0.00116]
[1778950366230,51.43,78108.12,0.0,-1.0,0.0,0.00115]
[1778950367237,51.43,78102.61,0.0,-1.0,0.0,0.00114]
[1778950368244,51.43,78101.65,0.0,-1.0,0.0,0.00114]
[1778950373279,51.43,78104.71,0.0,-1.0,0.0,0.00114]
[1778950375295,51.43,78111.46,0.0,-1.0,0.0,0.00116]
[1778950377308,51.43,78113.46,0.0,-1.0,0.0,0.00116]
[1778950382342,51.43,78117.01,0.0,-1.0,0.0,0.00117]
[1778950387382,51.43,78121.72,0.0,-1.0,0.0,0.00118]
[1778950392417,51.43,78124.32,0.0,-1.0,0.0,0.00118]
[1778950394432,51.43,78129.75,0.0,-1.0,0.0,0.00119]
[1778950399466,51.43,78132.6,0.0,-1.0,0.0,0.0012]
[1778950405509,51.43,78135.44,0.0,-1.0,0.0,0.0012]
[1778950411054,51.43,78137.09,0.0,-1.0,0.0,0.0012]
[1778950416585,51.43,78138.91,0.0,-1.0,0.0,0.0012]
[1778950421626,51.43,78139.73,0.0,-1.0,0.0,0.00121]
[1778950426666,51.43,78142.29,0.0,-0.99999,0.0,0.00121]
[1778950431696,51.43,78147.03,0.0,-0.99999,0.0,0.00122]
[1778950432708,51.43,78149.14,0.0,-0.99999,0.0,0.00123]
[1778950436731,51.43,78138.23,0.0,-1.0,0.0,0.0012]
[1778950437738,51.43,78134.61,0.0,-1.0,0.0,0.0012]
[1778950442773,51.43,78136.68,0.0,-1.0,0.0,0.0012]
[1778950447808,51.43,78140.18,0.0,-0.99999,0.0,0.00121]
[1778950453851,51.43,78140.49,0.0,-0.99999,0.0,0.00121]
[1778950458885,51.43,78141.65,0.0,-0.99999,0.0,0.00121]
[1778950463920,51.43,78142.88,0.0,-0.99999,0.0,0.00121]
[1778950468955,51.43,78143.21,0.0,-0.99999,0.0,0.00121]
[1778950473990,51.43,78143.72,0.0,-0.99999,0.0,0.00121]
[1778950479025,51.43,78143.6,0.0,-0.99999,0.0,0.00121]
[1778950484060,51.43,78144.06,0.0,-0.99999,0.0,0.00121]
[1778950489095,51.43,78144.67,0.0,-0.99999,0.0,0.00121]
[1778950494130,51.43,78145.22,0.0,-0.99999,0.0,0.00121]
[1778950501179,51.43,78145.29,0.0,-0.99999,0.0,0.00121]
[1778950506214,51.43,78145.62,0.0,-0.99999,0.0,0.00121]
[1778950512257,51.43,78146.41,0.0,-0.99999,0.0,0.00121]
[1778950517292,51.43,78146.5,0.0,-0.99999,0.0,0.00121]
[1778950522327,51.43,78146.77,0.0,-0.99999,0.0,0.00122]
[1778950527362,51.43,78146.57,0.0,-0.99999,0.0,0.00121]
[1778950532397,51.43,78146.63,0.0,-0.99999,0.0,0.00121]
[1778950538440,51.43,78145.73,0.0,-0.99999,0.0,0.00121]
[1778950541966,51.43,78140.71,0.0,-1.0,0.0,0.0012]
[1778950544482,51.43,78134.57,0.0,-1.0,0.0,0.00119]
[1778950552036,51.43,78137.72,0.0,-1.0,0.0,0.00119]
[1778950558581,51.43,78139.04,0.0,-1.0,0.0,0.00119]
[1778950563616,51.43,78146.33,0.0,-0.99999,0.0,0.00121]
[1778950564623,51.43,78148.84,0.0,-0.99999,0.0,0.00121]
[1778950566636,51.43,78151.49,0.0,-0.99999,0.0,0.00122]
[1778950572177,51.43,78152.77,0.0,-0.99999,0.0,0.00122]
[1778950577714,51.43,78152.67,0.0,-0.99999,0.0,0.00122]
[1778950582247,51.43,78141.13,0.0,-1.0,0.0,0.0012]
[1778950583755,51.43,78143.13,0.0,-1.0,0.0,0.0012]
[1778950589798,51.43,78145.66,0.0,-0.99999,0.0,0.00121]
[1778950602387,51.43,78144.19,0.0,-1.0,0.0,0.0012]
[1778950604902,51.43,78139.19,0.0,-1.0,0.0,0.00119]
[1778950605910,51.43,78132.28,0.0,-1.0,0.0,0.00118]
[1778950606916,51.43,78128.35,0.0,-1.0,0.0,0.00117]
[1778950612457,51.43,78128.5,0.0,-1.0,0.0,0.00117]
[1778950617993,51.43,78128.57,0.0,-1.0,0.0,0.00117]
[1778950623030,51.43,78128.65,0.0,-1.0,0.0,0.00117]
[1778950629072,51.43,78125.39,0.0,-1.0,0.0,0.00116]
[1778950634107,51.43,78126.09,0.0,-1.0,0.0,0.00116]
[1778950639143,51.43,78121.77,0.0,-1.0,0.0,0.00116]
[1778950644177,51.43,78121.5,0.0,-1.0,0.0,0.00115]
[1778950650220,51.43,78119.68,0.0,-1.0,0.0,0.00115]
[1778950656261,51.43,78118.29,0.0,-1.0,0.0,0.00114]
[1778950662303,51.43,78117.39,0.0,-1.0,0.0,0.00114]
[1778950667338,51.43,78113.41,0.0,-1.0,0.0,0.00113]
[1778950672374,51.43,78115.79,0.0,-1.0,0.0,0.00114]
[1778950677409,51.43,78114.29,0.0,-1.0,0.0,0.00114]
[1778950682443,51.43,78112.52,0.0,-1.0,0.0,0.00113]
[1778950688486,51.43,78111.87,0.0,-1.0,0.0,0.00113]
[1778950693542,51.43,78101.63,0.0,-1.0,0.0,0.00111]
[1778950695541,51.43,78094.01,0.0,-1.0,0.0,0.0011]
[1778950696548,51.43,78095.15,0.0,-1.0,0.0,0.0011]
[1778950701586,51.43,78095.88,0.0,-1.0,0.0,0.0011]
[1778950703599,51.43,78101.69,0.0,-1.0,0.0,0.00111]
[1778950705612,51.43,78102.8,0.0,-1.0,0.0,0.00111]
[1778950709641,51.43,78097.76,0.0,-1.0,0.0,0.00111]
[1778950714675,51.43,78100.56,0.0,-1.0,0.0,0.00111]
[1778950719711,51.43,78101.43,0.0,-1.0,0.0,0.00111]
[1778950724745,51.43,78099.72,0.0,-1.0,0.0,0.0011]
[1778950730787,51.43,78099.26,0.0,-1.0,0.0,0.0011]
[1778950735822,51.43,78098.49,0.0,-1.0,0.0,0.0011]
[1778950740858,51.43,78095.89,0.0,-1.0,0.0,0.0011]
[1778950745892,51.43,78095.78,0.0,-1.0,0.0,0.0011]
[1778950750927,51.43,78095.19,0.0,-1.0,0.0,0.0011]
[1778950755963,51.43,78094.7,0.0,-1.0,0.0,0.00109]
[1778950760998,51.43,78094.69,0.0,-1.0,0.0,0.00109]
[1778950766034,51.43,78094.7,0.0,-1.0,0.0,0.00109]
[1778950771068,51.43,78094.12,0.0,-1.0,0.0,0.00109]
[1778950778117,51.43,78092.8,0.0,-1.0,0.0,0.00109]
[1778950783660,51.43,78093.81,0.0,-1.0,0.0,0.00109]
[1778950789194,51.43,78099.66,0.0,-1.0,0.0,0.0011]
[1778950794230,51.43,78101.73,0.0,-1.0,0.0,0.0011]
[1778950796244,51.43,78107.6,0.0,-1.0,0.0,0.00111]
[1778950798259,51.43,78118.7,0.0,-1.0,0.0,0.00113]
[1778950799266,51.43,78129.84,0.0,-1.0,0.0,0.00116]
[1778950801284,51.43,78136.77,0.0,-1.0,0.0,0.00117]
[1778950805311,51.43,78139.85,0.0,-1.0,0.0,0.00118]
[1778950809341,51.43,78131.88,0.0,-1.0,0.0,0.00116]
[1778950813369,51.43,78138.83,0.0,-1.0,0.0,0.00117]
[1778950814378,51.43,78141.06,0.0,-1.0,0.0,0.00118]
[1778950819412,51.43,78140.39,0.0,-1.0,0.0,0.00118]
[1778950824448,51.43,78141.94,0.0,-1.0,0.0,0.00118]
[1778950831495,51.43,78143.4,0.0,-1.0,0.0,0.00118]
[1778950839552,51.43,78144.88,0.0,-1.0,0.0,0.00118]
[1778950844587,51.43,78155.22,0.0,-1.0,0.0,0.0012]
[1778950849622,51.43,78159.29,0.0,-0.99999,0.0,0.00121]
[1778950856671,51.43,78161.72,0.0,-0.99999,0.0,0.00121]
[1778950861707,51.43,78162.28,0.0,-0.99999,0.0,0.00121]
[1778950866743,51.43,78165.32,0.0,-0.99999,0.0,0.00122]
[1778950871777,51.43,78172.12,0.0,-0.99999,0.0,0.00123]
[1778950878827,51.43,78173.76,0.0,-0.99999,0.0,0.00124]
[1778950884391,51.43,78177.22,0.0,-0.99999,0.0,0.00124]
[1778950891916,51.43,78178.02,0.0,-0.99999,0.0,0.00124]
[1778950896951,51.43,78184.34,0.0,-0.99999,0.0,0.00125]
[1778950900979,51.43,78183.21,0.0,-0.99999,0.0,0.00125]
[1778950906014,51.43,78183.52,0.0,-0.99999,0.0,0.00125]
[1778950911049,51.43,78184.93,0.0,-0.99999,0.0,0.00126]
[1778950916085,51.43,78189.39,0.0,-0.99999,0.0,0.00126]
[1778950917092,51.43,78194.73,0.0,-0.99999,0.0,0.00128]
[1778950918103,51.43,78194.41,0.0,-0.99999,0.0,0.00128]
[1778950923133,51.43,78195.12,0.0,-0.99999,0.0,0.00128]
[1778950928169,51.43,78194.08,0.0,-0.99999,0.0,0.00127]
[1778950933204,51.43,78193.71,0.0,-0.99999,0.0,0.00127]
[1778950938240,51.43,78189.51,0.0,-0.99999,0.0,0.00126]
[1778950941260,51.43,78187.08,0.0,-0.99999,0.0,0.00126]
[1778950946295,51.43,78184.43,0.0,-0.99999,0.0,0.00125]
[1778950951330,51.43,78182.66,0.0,-0.99999,0.0,0.00124]
[1778950956366,51.43,78182.34,0.0,-0.99999,0.0,0.00124]
[1778950965429,51.43,78182.74,0.0,-0.99999,0.0,0.00125]
[1778950970464,51.43,78185.29,0.0,-0.99999,0.0,0.00125]
[1778950975499,51.43,78187.32,0.0,-0.99999,0.0,0.00125]
[1778950980534,51.43,78182.1,0.0,-0.99999,0.0,0.00124]
[1778950989596,51.43,78183.39,0.0,-0.99999,0.0,0.00125]
[1778950995639,51.43,78183.53,0.0,-0.99999,0.0,0.00125]
[1778951005232,51.43,78183.9,0.0,-0.99999,0.0,0.00125]
[1778951011751,51.43,78184.31,0.0,-0.99999,0.0,0.00124]
[1778951015779,51.43,78188.94,0.0,-0.99999,0.0,0.00125]
[1778951020814,51.43,78191.92,0.0,-0.99999,0.0,0.00126]
[1778951027865,51.43,78192.04,0.0,-0.99999,0.0,0.00126]
[1778951032902,51.43,78191.36,0.0,-0.99999,0.0,0.00126]
[1778951037941,51.43,78191.86,0.0,-0.99999,0.0,0.00126]
[1778951042976,51.43,78192.91,0.0,-0.99999,0.0,0.00126]
[1778951048010,51.43,78192.79,0.0,-0.99999,0.0,0.00126]
[1778951053046,51.43,78192.28,0.0,-0.99999,0.0,0.00126]
[1778951064124,51.43,78192.32,0.0,-0.99999,0.0,0.00126]
[1778951069158,51.43,78192.0,0.0,-0.99999,0.0,0.00126]
[1778951074194,51.43,78192.03,0.0,-0.99999,0.0,0.00125]
[1778951080235,51.43,78192.22,0.0,-0.99999,0.0,0.00125]
[1778951085791,51.43,78192.39,0.0,-0.99999,0.0,0.00125]
[1778951091312,51.43,78193.55,0.0,-0.99999,0.0,0.00126]
[1778951097354,51.43,78193.21,0.0,-0.99999,0.0,0.00126]
[1778951102389,51.43,78192.07,0.0,-0.99999,0.0,0.00125]
[1778951108432,51.43,78191.83,0.0,-0.99999,0.0,0.00125]
[1778951113466,51.43,78192.89,0.0,-0.99999,0.0,0.00126]
[1778951119508,51.43,78194.16,0.0,-0.99999,0.0,0.00126]
[1778951124544,51.43,78197.37,0.0,-0.99999,0.0,0.00126]
[1778951131592,51.43,78198.62,0.0,-0.99999,0.0,0.00126]
[1778951141663,51.43,78199.51,0.0,-0.99999,0.0,0.00126]
[1778951146699,51.43,78200.51,0.0,-0.99999,0.0,0.00127]
[1778951151733,51.43,78202.72,0.0,-0.99999,0.0,0.00127]
[1778951153747,51.43,78209.22,0.0,-0.99999,0.0,0.00128]
[1778951158781,51.43,78208.31,0.0,-0.99999,0.0,0.00128]
[1778951163827,51.43,78207.4,0.0,-0.99999,0.0,0.00128]
[1778951165842,51.43,78202.39,0.0,-0.99999,0.0,0.00127]
[1778951170875,51.43,78201.61,0.0,-0.99999,0.0,0.00127]
[1778951176918,51.43,78202.71,0.0,-0.99999,0.0,0.00127]
[1778951182959,51.43,78202.46,0.0,-0.99999,0.0,0.00127]
[1778951187994,51.43,78202.51,0.0,-0.99999,0.0,0.00127]
[1778951193032,51.43,78202.46,0.0,-0.99999,0.0,0.00126]
[1778951200080,51.43,78202.47,0.0,-0.99999,0.0,0.00126]
[1778951206637,51.43,78202.59,0.0,-0.99999,0.0,0.00126]
[1778951213171,51.43,78202.75,0.0,-0.99999,0.0,0.00126]
[1778951224248,51.43,78202.68,0.0,-0.99999,0.0,0.00126]
[1778951230290,51.43,78202.71,0.0,-0.99999,0.0,0.00126]
[1778951236848,51.43,78202.93,0.0,-0.99999,0.0,0.00127]
[1778951246919,51.43,78202.86,0.0,-0.99999,0.0,0.00126]
[1778951253451,51.43,78204.24,0.0,-0.99999,0.0,0.00126]
[1778951259495,51.43,78203.8,0.0,-0.99999,0.0,0.00126]
[1778951260500,51.43,78198.19,0.0,-0.99999,0.0,0.00125]
[1778951262514,51.43,78195.28,0.0,-0.99999,0.0,0.00124]
[1778951268556,51.43,78196.69,0.0,-0.99999,0.0,0.00125]
[1778951273591,51.43,78198.0,0.0,-0.99999,0.0,0.00125]
[1778951278626,51.43,78198.69,0.0,-0.99999,0.0,0.00125]
[1778951283661,51.43,78198.4,0.0,-0.99999,0.0,0.00125]
[1778951288696,51.43,78199.45,0.0,-0.99999,0.0,0.00125]
[1778951294738,51.43,78199.5,0.0,-0.99999,0.0,0.00125]
[1778951299773,51.43,78200.54,0.0,-0.99999,0.0,0.00125]
[1778951305815,51.43,78200.98,0.0,-0.99999,0.0,0.00126]
[1778951310850,51.43,78201.37,0.0,-0.99999,0.0,0.00126]
[1778951317412,51.43,78201.55,0.0,-0.99999,0.0,0.00125]
[1778951323941,51.43,78202.16,0.0,-0.99999,0.0,0.00125]
[1778951331997,51.43,78202.08,0.0,-0.99999,0.0,0.00125]
[1778951337553,51.43,78202.05,0.0,-0.99999,0.0,0.00125]
[1778951347626,51.43,78202.23,0.0,-0.99999,0.0,0.00125]
[1778951352138,51.43,78212.16,0.0,-0.99999,0.0,0.00127]
[1778951353147,51.43,78213.02,0.0,-0.99999,0.0,0.00128]
[1778951358180,51.43,78213.46,0.0,-0.99999,0.0,0.00128]
[1778951363215,51.43,78212.32,0.0,-0.99999,0.0,0.00127]
[1778951368251,51.43,78210.41,0.0,-0.99999,0.0,0.00127]
[1778951373289,51.43,78204.87,0.0,-0.99999,0.0,0.00125]
[1778951374295,51.43,78203.87,0.0,-0.99999,0.0,0.00125]
[1778951380337,51.43,78203.46,0.0,-0.99999,0.0,0.00125]
[1778951385372,51.43,78201.26,0.0,-0.99999,0.0,0.00124]
[1778951390407,51.43,78201.96,0.0,-0.99999,0.0,0.00125]
[1778951396449,51.43,78201.72,0.0,-0.99999,0.0,0.00125]
[1778951401483,51.43,78201.82,0.0,-0.99999,0.0,0.00125]
[1778951408048,51.43,78199.9,0.0,-0.99999,0.0,0.00124]
[1778951410553,51.43,78194.33,0.0,-0.99999,0.0,0.00123]
[1778951415584,51.43,78189.53,0.0,-0.99999,0.0,0.00122]
[1778951420618,51.43,78190.17,0.0,-0.99999,0.0,0.00122]
[1778951425655,51.43,78187.7,0.0,-0.99999,0.0,0.00122]
[1778951434727,51.43,78188.13,0.0,-0.99999,0.0,0.00121]
[1778951439762,51.43,78188.87,0.0,-0.99999,0.0,0.00121]
[1778951446811,51.43,78189.46,0.0,-0.99999,0.0,0.00122]
[1778951451846,51.43,78191.59,0.0,-0.99999,0.0,0.00122]
[1778951456882,51.43,78191.45,0.0,-0.99999,0.0,0.00122]
[1778951461918,51.43,78191.53,0.0,-0.99999,0.0,0.00122]
[1778951466951,51.43,78191.43,0.0,-0.99999,0.0,0.00122]
[1778951471987,51.43,78191.42,0.0,-0.99999,0.0,0.00122]
[1778951477023,51.43,78192.06,0.0,-0.99999,0.0,0.00122]
[1778951482057,51.43,78191.98,0.0,-0.99999,0.0,0.00122]
[1778951488099,51.43,78192.01,0.0,-0.99999,0.0,0.00122]
[1778951493136,51.43,78193.75,0.0,-0.99999,0.0,0.00122]
[1778951498686,51.43,78193.61,0.0,-0.99999,0.0,0.00122]
[1778951505219,51.43,78192.91,0.0,-0.99999,0.0,0.00122]
[1778951512267,51.43,78192.88,0.0,-0.99999,0.0,0.00122]
[1778951517302,51.43,78192.62,0.0,-0.99999,0.0,0.00122]
[1778951522337,51.43,78192.59,0.0,-0.99999,0.0,0.00122]
[1778951528899,51.43,78191.83,0.0,-0.99999,0.0,0.00121]
[1778951534425,51.43,78191.86,0.0,-0.99999,0.0,0.00121]
[1778951541476,51.43,78191.96,0.0,-0.99999,0.0,0.00122]
[1778951546510,51.43,78192.35,0.0,-0.99999,0.0,0.00122]
[1778951551545,51.43,78191.89,0.0,-0.99999,0.0,0.00121]
[1778951556580,51.43,78192.34,0.0,-0.99999,0.0,0.00121]
[1778951561615,51.43,78192.14,0.0,-0.99999,0.0,0.00121]
[1778951566649,51.43,78192.03,0.0,-0.99999,0.0,0.00121]
[1778951572693,51.43,78191.53,0.0,-0.99999,0.0,0.00121]
[1778951579250,51.43,78191.82,0.0,-0.99999,0.0,0.00121]
[1778951584777,51.43,78192.12,0.0,-0.99999,0.0,0.00121]
[1778951591826,51.43,78191.99,0.0,-0.99999,0.0,0.00121]
[1778951596863,51.43,78192.13,0.0,-0.99999,0.0,0.00121]
[1778951601898,51.43,78196.89,0.0,-0.99999,0.0,0.00122]
[1778951606934,51.43,78196.83,0.0,-0.99999,0.0,0.00122]
[1778951609460,51.43,78191.39,0.0,-0.99999,0.0,0.00121]
[1778951614990,51.43,78191.24,0.0,-0.99999,0.0,0.0012]
[1778951620039,51.43,78191.24,0.0,-0.99999,0.0,0.0012]
[1778951629603,51.43,78191.8,0.0,-0.99999,0.0,0.0012]
[1778951638151,51.43,78191.96,0.0,-0.99999,0.0,0.0012]
[1778951644194,51.43,78192.15,0.0,-0.99999,0.0,0.0012]
[1778951650235,51.43,78192.33,0.0,-0.99999,0.0,0.00121]
[1778951655270,51.43,78191.91,0.0,-0.99999,0.0,0.0012]
[1778951660306,51.43,78186.52,0.0,-1.0,0.0,0.00119]
[1778951664333,51.43,78184.03,0.0,-1.0,0.0,0.00119]
[1778951669370,51.43,78185.34,0.0,-1.0,0.0,0.00119]
[1778951675410,51.43,78186.51,0.0,-1.0,0.0,0.00119]
[1778951679439,51.43,78194.37,0.0,-0.99999,0.0,0.0012]
[1778951681452,51.43,78195.99,0.0,-0.99999,0.0,0.00121]
[1778951685481,51.43,78202.92,0.0,-0.99999,0.0,0.00122]
[1778951687495,51.43,78210.74,0.0,-0.99999,0.0,0.00124]
[1778951688502,51.43,78212.88,0.0,-0.99999,0.0,0.00124]
[1778951693537,51.43,78214.09,0.0,-0.99999,0.0,0.00124]
[1778951699579,51.43,78212.12,0.0,-0.99999,0.0,0.00124]
[1778951704615,51.43,78210.74,0.0,-0.99999,0.0,0.00124]
[1778951710172,51.43,78210.41,0.0,-0.99999,0.0,0.00124]
[1778951715691,51.43,78208.82,0.0,-0.99999,0.0,0.00123]
[1778951721733,51.43,78208.94,0.0,-0.99999,0.0,0.00123]
[1778951726772,51.43,78208.08,0.0,-0.99999,0.0,0.00123]
[1778951731810,51.43,78208.14,0.0,-0.99999,0.0,0.00123]
[1778951736841,51.43,78206.75,0.0,-0.99999,0.0,0.00122]
[1778951741877,51.43,78206.69,0.0,-0.99999,0.0,0.00122]
[1778951746913,51.43,78206.79,0.0,-0.99999,0.0,0.00122]
[1778951751946,51.43,78205.81,0.0,-0.99999,0.0,0.00122]
[1778951756981,51.43,78206.89,0.0,-0.99999,0.0,0.00122]
[1778951762016,51.43,78206.92,0.0,-0.99999,0.0,0.00122]
[1778951768058,51.43,78206.93,0.0,-0.99999,0.0,0.00122]
[1778951773093,51.43,78205.63,0.0,-0.99999,0.0,0.00122]
[1778951778131,51.43,78205.67,0.0,-0.99999,0.0,0.00122]
[1778951783164,51.43,78205.05,0.0,-0.99999,0.0,0.00122]
[1778951788199,51.43,78205.55,0.0,-0.99999,0.0,0.00122]
[1778951790212,51.43,78197.71,0.0,-0.99999,0.0,0.00121]
[1778951795247,51.43,78198.12,0.0,-1.0,0.0,0.0012]
[1778951800282,51.43,78196.98,0.0,-1.0,0.0,0.0012]
[1778951807331,51.43,78197.75,0.0,-1.0,0.0,0.0012]
[1778951814380,51.43,78199.14,0.0,-0.99999,0.0,0.0012]
[1778951821430,51.43,78199.39,0.0,-0.99999,0.0,0.0012]
[1778951830492,51.43,78200.09,0.0,-0.99999,0.0,0.0012]
[1778951836535,51.43,78201.41,0.0,-0.99999,0.0,0.00121]
[1778951841570,51.43,78201.17,0.0,-0.99999,0.0,0.00121]
[1778951843583,51.43,78195.02,0.0,-1.0,0.0,0.00119]
[1778951844591,51.43,78189.22,0.0,-1.0,0.0,0.00118]
[1778951847611,51.43,78189.67,0.0,-1.0,0.0,0.00118]
[1778951852648,51.43,78183.67,0.0,-1.0,0.0,0.00117]
[1778951855672,51.43,78180.71,0.0,-1.0,0.0,0.00116]
[1778951861711,51.43,78181.84,0.0,-1.0,0.0,0.00116]
[1778951864730,51.43,78174.86,0.0,-1.0,0.0,0.00115]
[1778951865737,51.43,78172.79,0.0,-1.0,0.0,0.00115]
[1778951871294,51.43,78174.19,0.0,-1.0,0.0,0.00115]
[1778951876814,51.43,78181.09,0.0,-1.0,0.0,0.00116]
[1778951881849,51.43,78183.26,0.0,-1.0,0.0,0.00117]
[1778951884870,51.43,78189.01,0.0,-1.0,0.0,0.00118]
[1778951885877,51.43,78194.15,0.0,-1.0,0.0,0.00119]
[1778951887892,51.43,78195.82,0.0,-1.0,0.0,0.00119]
[1778951892926,51.43,78196.55,0.0,-1.0,0.0,0.00119]
[1778951897961,51.43,78196.76,0.0,-1.0,0.0,0.00119]
[1778951902996,51.43,78196.92,0.0,-1.0,0.0,0.00119]
[1778951907025,51.43,78199.83,0.0,-1.0,0.0,0.0012]
[1778951912059,51.43,78198.66,0.0,-1.0,0.0,0.00119]
[1778951919110,51.43,78197.69,0.0,-1.0,0.0,0.00119]
[1778951924143,51.43,78196.47,0.0,-1.0,0.0,0.00119]
[1778951929178,51.43,78196.47,0.0,-1.0,0.0,0.00119]
[1778951934213,51.43,78198.26,0.0,-1.0,0.0,0.00119]
[1778951939249,51.43,78197.32,0.0,-1.0,0.0,0.00119]
[1778951944289,51.43,78194.93,0.0,-1.0,0.0,0.00118]
[1778951950326,51.43,78194.39,0.0,-1.0,0.0,0.00118]
[1778951958384,51.43,78194.09,0.0,-1.0,0.0,0.00118]
[1778951964426,51.43,78193.4,0.0,-1.0,0.0,0.00118]
[1778951969461,51.43,78186.71,0.0,-1.0,0.0,0.00117]
[1778951974496,51.43,78188.19,0.0,-1.0,0.0,0.00117]
[1778951979532,51.43,78187.48,0.0,-1.0,0.0,0.00116]
[1778951985574,51.43,78189.55,0.0,-1.0,0.0,0.00117]
[1778951990608,51.43,78190.99,0.0,-1.0,0.0,0.00117]
[1778951992622,51.43,78196.54,0.0,-1.0,0.0,0.00118]
[1778951997688,51.43,78207.27,0.0,-0.99999,0.0,0.0012]
[1778951998688,51.43,78217.4,0.0,-0.99999,0.0,0.00122]
[1778951999690,51.43,78227.56,0.0,-0.99999,0.0,0.00124]
[1778952000683,51.43,78231.35,0.0,-0.99999,0.0,0.00125]
[1778952002697,51.43,78239.43,0.0,-0.99999,0.0,0.00127]
[1778952003704,51.43,78236.71,0.0,-0.99999,0.0,0.00126]
[1778952005718,51.43,78236.06,0.0,-0.99999,0.0,0.00126]
[1778952010753,51.43,78235.45,0.0,-0.99999,0.0,0.00126]
[1778952019816,51.43,78234.77,0.0,-0.99999,0.0,0.00126]
[1778952024851,51.43,78226.92,0.0,-0.99999,0.0,0.00124]
[1778952027872,51.43,78220.59,0.0,-0.99999,0.0,0.00123]
[1778952034921,51.43,78219.34,0.0,-0.99999,0.0,0.00122]
[1778952039958,51.43,78217.53,0.0,-0.99999,0.0,0.00122]
[1778952045999,51.43,78217.41,0.0,-0.99999,0.0,0.00122]
[1778952051033,51.43,78213.6,0.0,-0.99999,0.0,0.00121]
[1778952056069,51.43,78208.62,0.0,-1.0,0.0,0.0012]
[1778952061106,51.43,78205.82,0.0,-1.0,0.0,0.00119]
[1778952062651,51.43,78197.63,0.0,-1.0,0.0,0.00118]
[1778952070166,51.43,78200.35,0.0,-1.0,0.0,0.00118]
[1778952075202,51.43,78201.11,0.0,-1.0,0.0,0.00119]
[1778952082792,51.43,78202.27,0.0,-1.0,0.0,0.00119]
[1778952088295,51.43,78202.51,0.0,-1.0,0.0,0.00119]
[1778952093330,51.43,78203.22,0.0,-1.0,0.0,0.00118]
[1778952098365,51.43,78203.55,0.0,-1.0,0.0,0.00118]
[1778952103400,51.43,78203.22,0.0,-1.0,0.0,0.00118]
[1778952108435,51.43,78203.32,0.0,-1.0,0.0,0.00118]
[1778952123071,51.43,78205.7,0.0,-1.0,0.0,0.00119]
[1778952128576,51.43,78212.06,0.0,-0.99999,0.0,0.0012]
[1778952133612,51.43,78216.84,0.0,-0.99999,0.0,0.00121]
[1778952143210,51.43,78216.78,0.0,-0.99999,0.0,0.00121]
[1778952148719,51.43,78215.81,0.0,-0.99999,0.0,0.00121]
[1778952153753,51.43,78213.98,0.0,-1.0,0.0,0.0012]
[1778952158788,51.43,78213.03,0.0,-1.0,0.0,0.0012]
[1778952165837,51.43,78212.84,0.0,-1.0,0.0,0.0012]
[1778952170872,51.43,78212.03,0.0,-1.0,0.0,0.0012]
[1778952176914,51.43,78210.3,0.0,-1.0,0.0,0.00119]
[1778952181950,51.43,78209.79,0.0,-1.0,0.0,0.00119]
[1778952186986,51.43,78210.05,0.0,-1.0,0.0,0.00119]
[1778952192021,51.43,78219.53,0.0,-0.99999,0.0,0.00121]
[1778952197058,51.43,78221.59,0.0,-0.99999,0.0,0.00122]
[1778952200079,51.43,78215.98,0.0,-0.99999,0.0,0.0012]
[1778952208133,51.43,78219.42,0.0,-0.99999,0.0,0.00121]
[1778952213709,51.43,78218.34,0.0,-0.99999,0.0,0.0012]
[1778952219210,51.43,78217.6,0.0,-0.99999,0.0,0.0012]
[1778952224245,51.43,78215.97,0.0,-1.0,0.0,0.0012]
[1778952229282,51.43,78216.6,0.0,-1.0,0.0,0.0012]
[1778952234315,51.43,78215.65,0.0,-1.0,0.0,0.0012]
[1778952239351,51.43,78217.91,0.0,-0.99999,0.0,0.0012]
[1778952244385,51.43,78218.11,0.0,-0.99999,0.0,0.0012]
[1778952249420,51.43,78217.64,0.0,-0.99999,0.0,0.0012]
[1778952254457,51.43,78214.67,0.0,-1.0,0.0,0.0012]
[1778952259491,51.43,78213.5,0.0,-1.0,0.0,0.00119]
[1778952264526,51.43,78212.85,0.0,-1.0,0.0,0.00119]
[1778952269563,51.43,78213.06,0.0,-1.0,0.0,0.00119]
[1778952274597,51.43,78213.12,0.0,-1.0,0.0,0.00119]
[1778952279632,51.43,78211.68,0.0,-1.0,0.0,0.00119]
[1778952284668,51.43,78212.24,0.0,-1.0,0.0,0.00119]
[1778952289703,51.43,78213.16,0.0,-1.0,0.0,0.00119]
[1778952292724,51.43,78218.62,0.0,-1.0,0.0,0.0012]
[1778952293730,51.43,78226.81,0.0,-0.99999,0.0,0.00122]
[1778952294738,51.43,78229.76,0.0,-0.99999,0.0,0.00122]
[1778952296752,51.43,78235.36,0.0,-0.99999,0.0,0.00123]
[1778952299777,51.43,78241.17,0.0,-0.99999,0.0,0.00124]
[1778952304807,51.43,78245.76,0.0,-0.99999,0.0,0.00125]
[1778952311857,51.43,78246.42,0.0,-0.99999,0.0,0.00126]
[1778952316892,51.43,78248.21,0.0,-0.99999,0.0,0.00126]
[1778952322933,51.43,78247.98,0.0,-0.99999,0.0,0.00126]
[1778952328975,51.43,78246.97,0.0,-0.99999,0.0,0.00126]
[1778952334553,51.43,78246.35,0.0,-0.99999,0.0,0.00125]
[1778952342066,51.43,78247.83,0.0,-0.99999,0.0,0.00125]
[1778952347101,51.43,78249.08,0.0,-0.99999,0.0,0.00126]
[1778952353143,51.43,78248.54,0.0,-0.99999,0.0,0.00125]
[1778952354699,51.43,78254.25,0.0,-0.99999,0.0,0.00127]
[1778952360193,51.43,78255.44,0.0,-0.99999,0.0,0.00127]
[1778952365228,51.43,78255.0,0.0,-0.99999,0.0,0.00127]
[1778952370262,51.43,78255.45,0.0,-0.99999,0.0,0.00127]
[1778952375297,51.43,78252.44,0.0,-0.99999,0.0,0.00126]
[1778952380332,51.43,78251.81,0.0,-0.99999,0.0,0.00126]
[1778952385368,51.43,78251.43,0.0,-0.99999,0.0,0.00126]
[1778952391410,51.43,78251.92,0.0,-0.99999,0.0,0.00126]
[1778952396445,51.43,78253.06,0.0,-0.99999,0.0,0.00126]
[1778952401480,51.43,78255.07,0.0,-0.99999,0.0,0.00126]
[1778952406515,51.43,78256.24,0.0,-0.99999,0.0,0.00127]
[1778952411550,51.43,78256.95,0.0,-0.99999,0.0,0.00127]
[1778952417592,51.43,78257.47,0.0,-0.99999,0.0,0.00127]
[1778952422627,51.43,78256.45,0.0,-0.99999,0.0,0.00127]
[1778952428669,51.43,78256.54,0.0,-0.99999,0.0,0.00127]
[1778952432697,51.43,78249.2,0.0,-0.99999,0.0,0.00125]
[1778952437732,51.43,78250.3,0.0,-0.99999,0.0,0.00125]
[1778952442769,51.43,78248.88,0.0,-0.99999,0.0,0.00125]
[1778952447804,51.43,78249.55,0.0,-0.99999,0.0,0.00125]
[1778952453847,51.43,78250.92,0.0,-0.99999,0.0,0.00125]
[1778952458881,51.43,78250.0,0.0,-0.99999,0.0,0.00125]
[1778952463916,51.43,78251.16,0.0,-0.99999,0.0,0.00125]
[1778952468951,51.43,78251.79,0.0,-0.99999,0.0,0.00125]
[1778952473991,51.43,78249.72,0.0,-0.99999,0.0,0.00125]
[1778952475554,51.43,78245.91,0.0,-0.99999,0.0,0.00124]
[1778952481040,51.43,78242.72,0.0,-0.99999,0.0,0.00123]
[1778952489096,51.43,78240.67,0.0,-0.99999,0.0,0.00123]
[1778952494131,51.43,78237.73,0.0,-0.99999,0.0,0.00122]
[1778952496146,51.43,78228.21,0.0,-0.99999,0.0,0.0012]
[1778952497152,51.43,78220.63,0.0,-1.0,0.0,0.00119]
[1778952498159,51.43,78219.41,0.0,-1.0,0.0,0.00118]
[1778952503194,51.43,78215.07,0.0,-1.0,0.0,0.00118]
[1778952506215,51.43,78205.71,0.0,-1.0,0.0,0.00116]
[1778952507224,51.43,78200.37,0.0,-1.0,0.0,0.00115]
[1778952508229,51.43,78199.24,0.0,-1.0,0.0,0.00115]
[1778952511252,51.43,78205.22,0.0,-1.0,0.0,0.00115]
[1778952516288,51.43,78204.58,0.0,-1.0,0.0,0.00115]
[1778952519309,51.43,78210.64,0.0,-1.0,0.0,0.00116]
[1778952524344,51.43,78214.72,0.0,-1.0,0.0,0.00117]
[1778952529387,51.43,78215.9,0.0,-1.0,0.0,0.00117]
[1778952534425,51.43,78214.43,0.0,-1.0,0.0,0.00117]
[1778952539458,51.43,78215.03,0.0,-1.0,0.0,0.00117]
[1778952543485,51.43,78219.18,0.0,-1.0,0.0,0.00118]
[1778952548523,51.43,78218.48,0.0,-1.0,0.0,0.00118]
[1778952553559,51.43,78219.84,0.0,-1.0,0.0,0.00118]
[1778952558593,51.43,78218.41,0.0,-1.0,0.0,0.00118]
[1778952563628,51.43,78218.58,0.0,-1.0,0.0,0.00118]
[1778952568663,51.43,78219.3,0.0,-1.0,0.0,0.00118]
[1778952573698,51.43,78221.18,0.0,-1.0,0.0,0.00118]
[1778952578733,51.43,78221.21,0.0,-1.0,0.0,0.00118]
[1778952583768,51.43,78221.8,0.0,-1.0,0.0,0.00118]
[1778952585782,51.43,78227.86,0.0,-1.0,0.0,0.00119]
[1778952590817,51.43,78229.92,0.0,-1.0,0.0,0.00119]
[1778952595852,51.43,78235.78,0.0,-0.99999,0.0,0.00121]
[1778952600887,51.43,78237.21,0.0,-0.99999,0.0,0.00121]
[1778952605938,51.43,78237.46,0.0,-0.99999,0.0,0.00121]
[1778952610957,51.43,78237.63,0.0,-0.99999,0.0,0.00121]
[1778952615992,51.43,78238.58,0.0,-0.99999,0.0,0.00121]
[1778952623041,51.43,78239.2,0.0,-0.99999,0.0,0.00121]
[1778952629086,51.43,78239.29,0.0,-0.99999,0.0,0.00121]
[1778952635128,51.43,78239.11,0.0,-0.99999,0.0,0.00121]
[1778952640711,51.43,78239.27,0.0,-0.99999,0.0,0.00121]
[1778952650233,51.43,78239.25,0.0,-0.99999,0.0,0.00121]
[1778952656276,51.43,78239.23,0.0,-0.99999,0.0,0.00121]
[1778952660305,51.43,78233.92,0.0,-1.0,0.0,0.0012]
[1778952661313,51.43,78228.15,0.0,-1.0,0.0,0.00119]
[1778952662319,51.43,78228.69,0.0,-1.0,0.0,0.00119]
[1778952670922,51.43,78227.51,0.0,-1.0,0.0,0.00118]
[1778952675957,51.43,78224.0,0.0,-1.0,0.0,0.00118]
[1778952681454,51.43,78221.49,0.0,-1.0,0.0,0.00117]
[1778952686489,51.43,78220.54,0.0,-1.0,0.0,0.00117]
[1778952693077,51.43,78220.16,0.0,-1.0,0.0,0.00116]
[1778952698573,51.43,78219.05,0.0,-1.0,0.0,0.00116]
[1778952703611,51.43,78214.96,0.0,-1.0,0.0,0.00115]
[1778952709650,51.43,78214.73,0.0,-1.0,0.0,0.00115]
[1778952714685,51.43,78214.35,0.0,-1.0,0.0,0.00115]
[1778952719721,51.43,78215.88,0.0,-1.0,0.0,0.00116]
[1778952724755,51.43,78215.08,0.0,-1.0,0.0,0.00115]
[1778952730797,51.43,78214.25,0.0,-1.0,0.0,0.00115]
[1778952735832,51.43,78213.53,0.0,-1.0,0.0,0.00115]
[1778952740867,51.43,78212.42,0.0,-1.0,0.0,0.00115]
[1778952746935,51.43,78212.89,0.0,-1.0,0.0,0.00115]
[1778952752490,51.43,78214.68,0.0,-1.0,0.0,0.00115]
[1778952758011,51.43,78214.78,0.0,-1.0,0.0,0.00115]
[1778952763046,51.43,78214.8,0.0,-1.0,0.0,0.00115]
[1778952768081,51.43,78214.11,0.0,-1.0,0.0,0.00115]
[1778952773122,51.43,78214.52,0.0,-1.0,0.0,0.00115]
[1778952778157,51.43,78214.57,0.0,-1.0,0.0,0.00115]
[1778952783193,51.43,78212.79,0.0,-1.0,0.0,0.00115]
[1778952788228,51.43,78212.98,0.0,-1.0,0.0,0.00115]
[1778952793265,51.43,78213.68,0.0,-1.0,0.0,0.00115]
[1778952798299,51.43,78214.12,0.0,-1.0,0.0,0.00115]
[1778952803340,51.43,78214.61,0.0,-1.0,0.0,0.00115]
[1778952808375,51.43,78214.28,0.0,-1.0,0.0,0.00115]
[1778952813409,51.43,78214.19,0.0,-1.0,0.0,0.00114]
[1778952822472,51.43,78214.56,0.0,-1.0,0.0,0.00114]
[1778952827508,51.43,78214.37,0.0,-1.0,0.0,0.00114]
[1778952832542,51.43,78220.3,0.0,-1.0,0.0,0.00115]
[1778952833550,51.43,78215.92,0.0,-1.0,0.0,0.00115]
[1778952834556,51.43,78209.09,0.0,-1.0,0.0,0.00113]
[1778952835565,51.43,78209.46,0.0,-1.0,0.0,0.00113]
[1778952840599,51.43,78209.56,0.0,-1.0,0.0,0.00113]
[1778952843619,51.43,78216.68,0.0,-1.0,0.0,0.00115]
[1778952848654,51.43,78219.65,0.0,-1.0,0.0,0.00115]
[1778952852683,51.43,78224.82,0.0,-1.0,0.0,0.00116]
[1778952857717,51.43,78225.29,0.0,-1.0,0.0,0.00116]
[1778952862754,51.43,78222.8,0.0,-1.0,0.0,0.00116]
[1778952867787,51.43,78221.14,0.0,-1.0,0.0,0.00116]
[1778952872822,51.43,78222.06,0.0,-1.0,0.0,0.00115]
[1778952877857,51.43,78222.75,0.0,-1.0,0.0,0.00115]
[1778952882893,51.43,78222.93,0.0,-1.0,0.0,0.00115]
[1778952887927,51.43,78222.94,0.0,-1.0,0.0,0.00115]
[1778952892963,51.43,78224.61,0.0,-1.0,0.0,0.00116]
[1778952897998,51.43,78234.44,0.0,-1.0,0.0,0.00118]
[1778952899005,51.43,78240.12,0.0,-1.0,0.0,0.00119]
[1778952901540,51.43,78247.26,0.0,-0.99999,0.0,0.0012]
[1778952907064,51.43,78249.54,0.0,-0.99999,0.0,0.00121]
[1778952912099,51.43,78249.17,0.0,-0.99999,0.0,0.00121]
[1778952917135,51.43,78250.35,0.0,-0.99999,0.0,0.00121]
[1778952927201,51.43,78251.49,0.0,-0.99999,0.0,0.00121]
[1778952932239,51.43,78251.17,0.0,-0.99999,0.0,0.0012]
[1778952937274,51.43,78250.93,0.0,-0.99999,0.0,0.0012]
[1778952942309,51.43,78249.71,0.0,-0.99999,0.0,0.0012]
[1778952947344,51.43,78249.89,0.0,-0.99999,0.0,0.0012]
[1778952949361,51.43,78242.39,0.0,-1.0,0.0,0.00119]
[1778952950370,51.43,78242.6,0.0,-1.0,0.0,0.00119]
[1778952955406,51.43,78243.34,0.0,-1.0,0.0,0.00119]
[1778952958439,51.43,78250.16,0.0,-0.99999,0.0,0.0012]
[1778952959433,51.43,78254.96,0.0,-0.99999,0.0,0.00121]
[1778952960440,51.43,78255.03,0.0,-0.99999,0.0,0.00121]
[1778952965475,51.43,78257.86,0.0,-0.99999,0.0,0.00122]
[1778952970511,51.43,78258.23,0.0,-0.99999,0.0,0.00122]
[1778952980582,51.43,78258.29,0.0,-0.99999,0.0,0.00122]
[1778952985615,51.43,78258.47,0.0,-0.99999,0.0,0.00122]
[1778952989643,51.43,78262.0,0.0,-0.99999,0.0,0.00123]
[1778952995193,51.43,78266.34,0.0,-0.99999,0.0,0.00123]
[1778953000721,51.43,78268.57,0.0,-0.99999,0.0,0.00123]
[1778953005759,51.43,78270.47,0.0,-0.99999,0.0,0.00124]
[1778953012804,51.43,78271.65,0.0,-0.99999,0.0,0.00124]
[1778953017839,51.43,78274.4,0.0,-0.99999,0.0,0.00125]
[1778953022874,51.43,78270.61,0.0,-0.99999,0.0,0.00124]
[1778953027909,51.43,78269.13,0.0,-0.99999,0.0,0.00124]
[1778953032944,51.43,78271.64,0.0,-0.99999,0.0,0.00124]
[1778953037979,51.43,78269.09,0.0,-0.99999,0.0,0.00124]
[1778953043014,51.43,78268.93,0.0,-0.99999,0.0,0.00124]
[1778953048051,51.43,78268.28,0.0,-0.99999,0.0,0.00123]
[1778953054093,51.43,78267.98,0.0,-0.99999,0.0,0.00123]
[1778953059128,51.43,78268.17,0.0,-0.99999,0.0,0.00123]
[1778953064164,51.43,78268.74,0.0,-0.99999,0.0,0.00123]
[1778953071212,51.43,78268.69,0.0,-0.99999,0.0,0.00123]
[1778953076761,51.43,78268.39,0.0,-0.99999,0.0,0.00123]
[1778953082291,51.43,78267.88,0.0,-0.99999,0.0,0.00123]
[1778953088333,51.43,78268.57,0.0,-0.99999,0.0,0.00123]
[1778953090347,51.43,78263.01,0.0,-0.99999,0.0,0.00122]
[1778953095382,51.43,78263.41,0.0,-0.99999,0.0,0.00122]
[1778953100417,51.43,78262.72,0.0,-0.99999,0.0,0.00122]
[1778953105453,51.43,78260.43,0.0,-0.99999,0.0,0.00121]
[1778953111495,51.43,78260.07,0.0,-0.99999,0.0,0.00121]
[1778953117046,51.43,78260.93,0.0,-0.99999,0.0,0.00121]
[1778953121569,51.43,78252.86,0.0,-1.0,0.0,0.00119]
[1778953122575,51.43,78250.25,0.0,-1.0,0.0,0.00119]
[1778953127610,51.43,78246.72,0.0,-1.0,0.0,0.00118]
[1778953132645,51.43,78243.85,0.0,-1.0,0.0,0.00117]
[1778953137680,51.43,78239.98,0.0,-1.0,0.0,0.00117]
[1778953142715,51.43,78235.58,0.0,-1.0,0.0,0.00116]
[1778953147757,51.43,78230.44,0.0,-1.0,0.0,0.00115]
[1778953152787,51.43,78228.83,0.0,-1.0,0.0,0.00115]
[1778953157822,51.43,78227.84,0.0,-1.0,0.0,0.00114]
[1778953162856,51.43,78223.37,0.0,-1.0,0.0,0.00113]
[1778953167893,51.43,78221.47,0.0,-1.0,0.0,0.00113]
[1778953172929,51.43,78219.45,0.0,-1.0,0.0,0.00112]
[1778953177962,51.43,78223.59,0.0,-1.0,0.0,0.00113]
[1778953178970,51.43,78231.76,0.0,-1.0,0.0,0.00115]
[1778953184009,51.43,78236.0,0.0,-1.0,0.0,0.00115]
[1778953190046,51.43,78233.18,0.0,-1.0,0.0,0.00115]
[1778953195081,51.43,78228.5,0.0,-1.0,0.0,0.00114]
[1778953200116,51.43,78228.14,0.0,-1.0,0.0,0.00114]
[1778953206158,51.43,78228.09,0.0,-1.0,0.0,0.00114]
[1778953211193,51.43,78227.32,0.0,-1.0,0.0,0.00114]
[1778953218242,51.43,78226.96,0.0,-1.0,0.0,0.00114]
[1778953223277,51.43,78226.56,0.0,-1.0,0.0,0.00114]
[1778953228313,51.43,78226.32,0.0,-1.0,0.0,0.00114]
[1778953233348,51.43,78226.17,0.0,-1.0,0.0,0.00113]
[1778953239390,51.43,78225.94,0.0,-1.0,0.0,0.00113]
[1778953244425,51.43,78225.75,0.0,-1.0,0.0,0.00113]
[1778953249460,51.43,78225.67,0.0,-1.0,0.0,0.00113]
[1778953256509,51.43,78224.14,0.0,-1.0,0.0,0.00113]
[1778953263069,51.43,78224.62,0.0,-1.0,0.0,0.00113]
[1778953268594,51.43,78226.18,0.0,-1.0,0.0,0.00113]
[1778953270610,51.43,78232.45,0.0,-1.0,0.0,0.00114]
[1778953277656,51.43,78236.11,0.0,-1.0,0.0,0.00115]
[1778953284217,51.43,78240.67,0.0,-1.0,0.0,0.00116]
[1778953289740,51.43,78244.79,0.0,-1.0,0.0,0.00117]
[1778953295294,51.43,78246.75,0.0,-1.0,0.0,0.00116]
[1778953300846,51.43,78248.09,0.0,-1.0,0.0,0.00117]
[1778953305881,51.43,78249.6,0.0,-1.0,0.0,0.00117]
[1778953310916,51.43,78249.8,0.0,-1.0,0.0,0.00117]
[1778953315950,51.43,78246.63,0.0,-1.0,0.0,0.00116]
[1778953320985,51.43,78242.76,0.0,-1.0,0.0,0.00116]
[1778953326025,51.43,78240.6,0.0,-1.0,0.0,0.00115]
[1778953331057,51.43,78241.53,0.0,-1.0,0.0,0.00115]
[1778953336093,51.43,78244.79,0.0,-1.0,0.0,0.00116]
[1778953343140,51.43,78246.38,0.0,-1.0,0.0,0.00116]
[1778953348665,51.43,78249.09,0.0,-1.0,0.0,0.00117]
[1778953360260,51.43,78250.37,0.0,-1.0,0.0,0.00117]
[1778953365294,51.43,78252.72,0.0,-1.0,0.0,0.00117]
[1778953370330,51.43,78253.3,0.0,-1.0,0.0,0.00117]
[1778953376371,51.43,78254.53,0.0,-1.0,0.0,0.00117]
[1778953381900,51.43,78255.28,0.0,-1.0,0.0,0.00118]
[1778953390470,51.43,78255.15,0.0,-1.0,0.0,0.00118]
[1778953395504,51.43,78256.46,0.0,-1.0,0.0,0.00118]
[1778953402041,51.43,78256.76,0.0,-1.0,0.0,0.00118]
[1778953408595,51.43,78256.88,0.0,-1.0,0.0,0.00118]
[1778953413630,51.43,78258.11,0.0,-1.0,0.0,0.00118]
[1778953418665,51.43,78258.6,0.0,-1.0,0.0,0.00118]
[1778953423702,51.43,78258.58,0.0,-1.0,0.0,0.00118]
[1778953427734,51.43,78267.37,0.0,-1.0,0.0,0.00119]
[1778953432763,51.43,78262.43,0.0,-1.0,0.0,0.00118]
[1778953433771,51.43,78254.09,0.0,-1.0,0.0,0.00117]
[1778953438805,51.43,78251.8,0.0,-1.0,0.0,0.00116]
[1778953443839,51.43,78247.54,0.0,-1.0,0.0,0.00116]
[1778953449882,51.43,78244.38,0.0,-1.0,0.0,0.00115]
[1778953454917,51.43,78240.67,0.0,-1.0,0.0,0.00114]
[1778953460961,51.43,78238.14,0.0,-1.0,0.0,0.00114]
[1778953465995,51.43,78236.59,0.0,-1.0,0.0,0.00113]
[1778953471031,51.43,78234.0,0.0,-1.0,0.0,0.00112]
[1778953477073,51.43,78229.47,0.0,-1.0,0.0,0.00112]
[1778953482108,51.43,78228.3,0.0,-1.0,0.0,0.00111]
[1778953487143,51.43,78227.19,0.0,-1.0,0.0,0.00111]
[1778953492179,51.43,78227.08,0.0,-1.0,0.0,0.00111]
[1778953497213,51.43,78222.46,0.0,-1.0,0.0,0.0011]
[1778953500234,51.43,78215.91,0.0,-1.0,0.0,0.00109]
[1778953502248,51.43,78214.85,0.0,-1.0,0.0,0.00109]
[1778953507286,51.43,78215.37,0.0,-1.0,0.0,0.00109]
[1778953512318,51.43,78213.24,0.0,-1.0,0.0,0.00109]
[1778953517354,51.43,78212.62,0.0,-1.0,0.0,0.00108]
[1778953522388,51.43,78212.43,0.0,-1.0,0.0,0.00108]
[1778953527423,51.43,78212.57,0.0,-1.0,0.0,0.00108]
[1778953532458,51.43,78213.1,0.0,-1.0,0.0,0.00108]
[1778953538500,51.43,78213.77,0.0,-1.0,0.0,0.00108]
[1778953543539,51.43,78214.44,0.0,-1.0,0.0,0.00108]
[1778953549579,51.43,78213.7,0.0,-1.0,0.0,0.00108]
[1778953553096,51.43,78208.5,0.0,-1.0,0.0,0.00107]
[1778953554613,51.43,78204.84,0.0,-1.0,0.0,0.00107]
[1778953559648,51.43,78205.6,0.0,-1.0,0.0,0.00107]
[1778953565690,51.43,78206.7,0.0,-1.0,0.0,0.00107]
[1778953570733,51.43,78208.58,0.0,-1.0,0.0,0.00107]
[1778953575768,51.43,78209.43,0.0,-1.0,0.0,0.00107]
[1778953581810,51.43,78202.54,0.0,-1.0,0.0,0.00106]
[1778953587852,51.43,78203.39,0.0,-1.0,0.0,0.00106]
[1778953593377,51.43,78197.9,0.0,-1.0,0.0,0.00105]
[1778953598930,51.43,78197.52,0.0,-1.0,0.0,0.00105]
[1778953603965,51.43,78197.96,0.0,-1.0,0.0,0.00105]
[1778953610010,51.43,78192.45,0.0,-1.0,0.0,0.00104]
[1778953612021,51.43,78198.13,0.0,-1.0,0.0,0.00105]
[1778953613520,51.43,78197.59,0.0,-1.0,0.0,0.00105]
[1778953619072,51.43,78200.03,0.0,-1.0,0.0,0.00105]
[1778953624107,51.43,78202.91,0.0,-1.0,0.0,0.00106]
[1778953629142,51.43,78204.62,0.0,-1.0,0.0,0.00106]
[1778953634178,51.43,78205.62,0.0,-1.0,0.0,0.00106]
[1778953639213,51.43,78207.13,0.0,-1.0,0.0,0.00106]
[1778953645255,51.43,78207.74,0.0,-1.0,0.0,0.00107]
[1778953650301,51.43,78208.93,0.0,-1.0,0.0,0.00107]
[1778953652302,51.43,78214.06,0.0,-1.0,0.0,0.00107]
[1778953654318,51.43,78216.61,0.0,-1.0,0.0,0.00108]
[1778953659354,51.43,78216.27,0.0,-1.0,0.0,0.00108]
[1778953663382,51.43,78221.51,0.0,-1.0,0.0,0.00109]
[1778953668418,51.43,78223.9,0.0,-1.0,0.0,0.00109]
[1778953673455,51.43,78226.62,0.0,-1.0,0.0,0.0011]
[1778953678487,51.43,78227.05,0.0,-1.0,0.0,0.0011]
[1778953683522,51.43,78227.19,0.0,-1.0,0.0,0.0011]
[1778953688557,51.43,78232.16,0.0,-1.0,0.0,0.00111]
[1778953693595,51.43,78234.16,0.0,-1.0,0.0,0.00111]
[1778953699637,51.43,78237.19,0.0,-1.0,0.0,0.00112]
[1778953704673,51.43,78240.35,0.0,-1.0,0.0,0.00112]
[1778953709707,51.43,78241.69,0.0,-1.0,0.0,0.00112]
[1778953716757,51.43,78239.64,0.0,-1.0,0.0,0.00111]
[1778953724300,51.43,78236.9,0.0,-1.0,0.0,0.00111]
[1778953730856,51.43,78236.9,0.0,-1.0,0.0,0.00111]
[1778953737905,51.43,78232.06,0.0,-1.0,0.0,0.0011]
[1778953744442,51.43,78229.45,0.0,-1.0,0.0,0.0011]
[1778953752008,51.43,78229.15,0.0,-1.0,0.0,0.0011]
[1778953759057,51.43,78228.51,0.0,-1.0,0.0,0.00109]
[1778953764582,51.43,78226.41,0.0,-1.0,0.0,0.00109]
[1778953772149,51.43,78225.56,0.0,-1.0,0.0,0.00108]
[1778953777184,51.43,78225.74,0.0,-1.0,0.0,0.00108]
[1778953782218,51.43,78225.73,0.0,-1.0,0.0,0.00108]
[1778953792288,51.43,78227.58,0.0,-1.0,0.0,0.00109]
[1778953798332,51.43,78227.47,0.0,-1.0,0.0,0.00109]
[1778953804865,51.43,78226.73,0.0,-1.0,0.0,0.00109]
[1778953812430,51.43,78225.99,0.0,-1.0,0.0,0.00108]
[1778953817469,51.43,78225.56,0.0,-1.0,0.0,0.00108]
[1778953824518,51.43,78222.33,0.0,-1.0,0.0,0.00108]
[1778953834590,51.43,78224.78,0.0,-1.0,0.0,0.00108]
[1778953835598,51.43,78230.81,0.0,-1.0,0.0,0.00109]
[1778953836604,51.43,78234.37,0.0,-1.0,0.0,0.00109]
[1778953838623,51.43,78237.88,0.0,-1.0,0.0,0.0011]
[1778953840635,51.43,78243.7,0.0,-1.0,0.0,0.00111]
[1778953841638,51.43,78244.68,0.0,-1.0,0.0,0.00111]
[1778953846680,51.43,78246.27,0.0,-1.0,0.0,0.00112]
[1778953851712,51.43,78249.33,0.0,-1.0,0.0,0.00112]
[1778953856746,51.43,78252.51,0.0,-1.0,0.0,0.00113]
[1778953861784,51.43,78253.36,0.0,-1.0,0.0,0.00113]
[1778953866822,51.43,78253.92,0.0,-1.0,0.0,0.00113]
[1778953872335,51.43,78256.24,0.0,-1.0,0.0,0.00114]
[1778953877900,51.43,78257.53,0.0,-1.0,0.0,0.00114]
[1778953879384,51.43,78249.71,0.0,-1.0,0.0,0.00112]
[1778953879914,51.43,78249.71,0.0,-1.0,0.0,0.00112]
[1778953880921,51.43,78244.6,0.0,-1.0,0.0,0.00111]
[1778953885956,51.43,78240.75,0.0,-1.0,0.0,0.00111]
[1778953889453,51.43,78218.29,0.0,-1.0,0.0,0.00107]
[1778953893482,51.43,78209.11,0.0,-1.0,0.0,0.00104]
[1778953894012,51.43,78209.11,0.0,-1.0,0.0,0.00104]
[1778953899047,51.43,78203.37,0.0,-1.0,0.0,0.00103]
[1778953904082,51.43,78201.6,0.0,-1.0,0.0,0.00103]
[1778953909117,51.43,78199.26,0.0,-1.0,0.0,0.00103]
[1778953910602,51.43,78192.56,0.0,-1.0,0.0,0.00102]
[1778953917651,51.43,78188.67,0.0,-1.0,0.0,0.00101]
[1778953922207,51.43,78182.08,0.0,-1.0,0.0,0.001]
[1778953924223,51.43,78177.03,0.0,-1.0,0.0,0.00099]
[1778953929257,51.43,78180.94,0.0,-1.0,0.0,0.001]
[1778953934293,51.43,78182.23,0.0,-1.0,0.0,0.001]
[1778953940811,51.43,78179.99,0.0,-1.0,0.0,0.00099]
[1778953948391,51.43,78177.33,0.0,-1.0,0.0,0.00099]
[1778953953425,51.43,78175.38,0.0,-1.0,0.0,0.00098]
[1778953960952,51.43,78173.45,0.0,-1.0,0.0,0.00098]
[1778953963496,51.43,78180.65,0.0,-1.0,0.0,0.00099]
[1778953971564,51.43,78184.14,0.0,-1.0,0.0,0.001]
[1778953976589,51.43,78185.73,0.0,-1.0,0.0,0.001]
[1778953981624,51.43,78187.64,0.0,-1.0,0.0,0.001]
[1778953984642,51.43,78182.24,0.0,-1.0,0.0,0.00099]
[1778953985649,51.43,78179.24,0.0,-1.0,0.0,0.00099]
[1778953990684,51.43,78176.74,0.0,-1.0,0.0,0.00098]
[1778953995726,51.43,78174.29,0.0,-1.0,0.0,0.00098]
[1778954000755,51.43,78169.44,0.0,-1.0,0.0,0.00097]
[1778954005792,51.43,78174.1,0.0,-1.0,0.0,0.00098]
[1778954010827,51.43,78172.83,0.0,-1.0,0.0,0.00098]
[1778954015860,51.43,78172.32,0.0,-1.0,0.0,0.00097]
[1778954020896,51.43,78171.28,0.0,-1.0,0.0,0.00097]
[1778954025930,51.43,78170.44,0.0,-1.0,0.0,0.00097]
[1778954030966,51.43,78171.1,0.0,-1.0,0.0,0.00097]
[1778954036000,51.43,78174.9,0.0,-1.0,0.0,0.00098]
[1778954041035,51.43,78180.32,0.0,-1.0,0.0,0.00099]
[1778954046072,51.43,78178.51,0.0,-1.0,0.0,0.00098]
[1778954051109,51.43,78177.98,0.0,-1.0,0.0,0.00098]
[1778954056143,51.43,78174.82,0.0,-1.0,0.0,0.00098]
[1778954061663,51.43,78172.67,0.0,-1.0,0.0,0.00097]
[1778954067220,51.43,78168.21,0.0,-1.0,0.0,0.00097]
[1778954072255,51.43,78167.45,0.0,-1.0,0.0,0.00096]
[1778954077290,51.43,78169.12,0.0,-1.0,0.0,0.00096]
[1778954082326,51.43,78169.06,0.0,-1.0,0.0,0.00096]
[1778954087360,51.43,78168.05,0.0,-1.0,0.0,0.00096]
[1778954092397,51.43,78168.7,0.0,-1.0,0.0,0.00096]
[1778954097430,51.43,78171.28,0.0,-1.0,0.0,0.00097]
[1778954102466,51.43,78171.21,0.0,-1.0,0.0,0.00097]
[1778954107500,51.43,78170.1,0.0,-1.0,0.0,0.00096]
[1778954112535,51.43,78167.75,0.0,-1.0,0.0,0.00096]
[1778954117569,51.43,78167.84,0.0,-1.0,0.0,0.00096]
[1778954122605,51.43,78167.87,0.0,-1.0,0.0,0.00096]
[1778954127641,51.43,78168.23,0.0,-1.0,0.0,0.00096]
[1778954132678,51.43,78168.15,0.0,-1.0,0.0,0.00096]
[1778954137710,51.43,78167.62,0.0,-1.0,0.0,0.00096]
[1778954143757,51.43,78167.31,0.0,-1.0,0.0,0.00096]
[1778954148792,51.43,78166.46,0.0,-1.0,0.0,0.00095]
[1778954153828,51.43,78166.42,0.0,-1.0,0.0,0.00095]
[1778954158862,51.43,78166.57,0.0,-1.0,0.0,0.00095]
[1778954163897,51.43,78165.24,0.0,-1.0,0.0,0.00095]
[1778954167925,51.43,78170.53,0.0,-1.0,0.0,0.00096]
[1778954169942,51.43,78172.38,0.0,-1.0,0.0,0.00096]
[1778954174977,51.43,78171.33,0.0,-1.0,0.0,0.00096]
[1778954180016,51.43,78170.86,0.0,-1.0,0.0,0.00096]
[1778954185051,51.43,78170.43,0.0,-1.0,0.0,0.00096]
[1778954190086,51.43,78170.27,0.0,-1.0,0.0,0.00096]
[1778954195121,51.43,78170.05,0.0,-1.0,0.0,0.00096]
[1778954200156,51.43,78170.81,0.0,-1.0,0.0,0.00096]
[1778954205191,51.43,78171.34,0.0,-1.0,0.0,0.00096]
[1778954207205,51.43,78166.3,0.0,-1.0,0.0,0.00095]
[1778954212240,51.43,78166.68,0.0,-1.0,0.0,0.00095]
[1778954217276,51.43,78167.02,0.0,-1.0,0.0,0.00095]
[1778954222789,51.43,78169.09,0.0,-1.0,0.0,0.00095]
[1778954228353,51.43,78170.64,0.0,-1.0,0.0,0.00096]
[1778954233389,51.43,78170.79,0.0,-1.0,0.0,0.00096]
[1778954239430,51.43,78171.48,0.0,-1.0,0.0,0.00096]
[1778954249502,51.43,78172.0,0.0,-1.0,0.0,0.00096]
[1778954254537,51.43,78171.78,0.0,-1.0,0.0,0.00095]
[1778954259571,51.43,78170.92,0.0,-1.0,0.0,0.00095]
[1778954265613,51.43,78169.97,0.0,-1.0,0.0,0.00095]
[1778954270649,51.43,78164.66,0.0,-1.0,0.0,0.00094]
[1778954276690,51.43,78163.33,0.0,-1.0,0.0,0.00094]
[1778954278704,51.43,78155.14,0.0,-1.0,0.0,0.00093]
[1778954280720,51.43,78153.06,0.0,-1.0,0.0,0.00092]
[1778954283213,51.43,78162.43,0.0,-1.0,0.0,0.00094]
[1778954288776,51.43,78166.62,0.0,-1.0,0.0,0.00095]
[1778954293811,51.43,78167.02,0.0,-1.0,0.0,0.00095]
[1778954303348,51.43,78167.06,0.0,-1.0,0.0,0.00095]
[1778954308918,51.43,78170.48,0.0,-1.0,0.0,0.00095]
[1778954313952,51.43,78166.36,0.0,-1.0,0.0,0.00094]
[1778954318987,51.43,78165.85,0.0,-1.0,0.0,0.00094]
[1778954324023,51.43,78166.78,0.0,-1.0,0.0,0.00094]
[1778954329058,51.43,78166.2,0.0,-1.0,0.0,0.00094]
[1778954334092,51.43,78159.96,0.0,-1.0,0.0,0.00093]
[1778954336106,51.43,78156.5,0.0,-1.0,0.0,0.00092]
[1778954341141,51.43,78157.59,0.0,-1.0,0.0,0.00093]
[1778954346178,51.43,78158.98,0.0,-1.0,0.0,0.00093]
[1778954352218,51.43,78162.5,0.0,-1.0,0.0,0.00093]
[1778954357253,51.43,78163.11,0.0,-1.0,0.0,0.00094]
[1778954362289,51.43,78164.63,0.0,-1.0,0.0,0.00094]
[1778954367323,51.43,78165.13,0.0,-1.0,0.0,0.00094]
[1778954372358,51.43,78165.7,0.0,-1.0,0.0,0.00094]
[1778954377393,51.43,78165.79,0.0,-1.0,0.0,0.00094]
[1778954382428,51.43,78166.16,0.0,-1.0,0.0,0.00094]
[1778954387464,51.43,78166.2,0.0,-1.0,0.0,0.00094]
[1778954392498,51.43,78165.91,0.0,-1.0,0.0,0.00094]
[1778954395519,51.43,78157.4,0.0,-1.0,0.0,0.00092]
[1778954400555,51.43,78155.56,0.0,-1.0,0.0,0.00092]
[1778954405589,51.43,78152.69,0.0,-1.0,0.0,0.00091]
[1778954410624,51.43,78152.51,0.0,-1.0,0.0,0.00091]
[1778954415663,51.43,78155.83,0.0,-1.0,0.0,0.00092]
[1778954420716,51.43,78154.97,0.0,-1.0,0.0,0.00092]
[1778954425740,51.43,78158.31,0.0,-1.0,0.0,0.00092]
[1778954430775,51.43,78158.53,0.0,-1.0,0.0,0.00092]
[1778954435805,51.43,78158.19,0.0,-1.0,0.0,0.00092]
[1778954440843,51.43,78158.57,0.0,-1.0,0.0,0.00092]
[1778954445877,51.43,78158.48,0.0,-1.0,0.0,0.00092]
[1778954450912,51.43,78158.41,0.0,-1.0,0.0,0.00092]
[1778954455947,51.43,78156.57,0.0,-1.0,0.0,0.00092]
[1778954460986,51.43,78156.37,0.0,-1.0,0.0,0.00092]
[1778954466021,51.43,78156.36,0.0,-1.0,0.0,0.00092]
[1778954471055,51.43,78156.26,0.0,-1.0,0.0,0.00092]
[1778954477098,51.43,78159.69,0.0,-1.0,0.0,0.00092]
[1778954480120,51.43,78167.44,0.0,-1.0,0.0,0.00093]
[1778954481128,51.43,78168.51,0.0,-1.0,0.0,0.00094]
[1778954486164,51.43,78169.53,0.0,-1.0,0.0,0.00094]
[1778954491199,51.43,78169.31,0.0,-1.0,0.0,0.00093]
[1778954495226,51.43,78176.1,0.0,-1.0,0.0,0.00094]
[1778954496234,51.43,78177.99,0.0,-1.0,0.0,0.00095]
[1778954500261,51.43,78179.65,0.0,-1.0,0.0,0.00095]
[1778954505296,51.43,78178.94,0.0,-1.0,0.0,0.00095]
[1778954510331,51.43,78182.07,0.0,-1.0,0.0,0.00095]
[1778954515367,51.43,78185.7,0.0,-1.0,0.0,0.00096]
[1778954520401,51.43,78189.93,0.0,-1.0,0.0,0.00097]
[1778954524429,51.43,78184.34,0.0,-1.0,0.0,0.00096]
[1778954525437,51.43,78182.26,0.0,-1.0,0.0,0.00095]
[1778954530476,51.43,78185.16,0.0,-1.0,0.0,0.00096]
[1778954535511,51.43,78183.02,0.0,-1.0,0.0,0.00095]
[1778954540548,51.43,78179.04,0.0,-1.0,0.0,0.00095]
[1778954545581,51.43,78176.47,0.0,-1.0,0.0,0.00094]
[1778954550616,51.43,78171.2,0.0,-1.0,0.0,0.00094]
[1778954555653,51.43,78167.62,0.0,-1.0,0.0,0.00093]
[1778954559679,51.43,78162.32,0.0,-1.0,0.0,0.00092]
[1778954565721,51.43,78163.03,0.0,-1.0,0.0,0.00092]
[1778954570755,51.43,78163.2,0.0,-1.0,0.0,0.00092]
[1778954576799,51.43,78164.07,0.0,-1.0,0.0,0.00092]
[1778954581834,51.43,78163.92,0.0,-1.0,0.0,0.00092]
[1778954586869,51.43,78166.95,0.0,-1.0,0.0,0.00092]
[1778954591904,51.43,78166.94,0.0,-1.0,0.0,0.00092]
[1778954596940,51.43,78167.72,0.0,-1.0,0.0,0.00093]
[1778954601974,51.43,78166.92,0.0,-1.0,0.0,0.00092]
[1778954607047,51.43,78166.35,0.0,-1.0,0.0,0.00092]
[1778954612079,51.43,78166.94,0.0,-1.0,0.0,0.00092]
[1778954617115,51.43,78166.43,0.0,-1.0,0.0,0.00092]
[1778954623635,51.43,78169.25,0.0,-1.0,0.0,0.00092]
[1778954629198,51.43,78172.6,0.0,-1.0,0.0,0.00093]
[1778954631212,51.43,78173.25,0.0,-1.0,0.0,0.00093]
[1778954637258,51.43,78172.15,0.0,-1.0,0.0,0.00093]
[1778954642293,51.43,78171.19,0.0,-1.0,0.0,0.00093]
[1778954647329,51.43,78170.6,0.0,-1.0,0.0,0.00093]
[1778954652366,51.43,78168.31,0.0,-1.0,0.0,0.00092]
[1778954658406,51.43,78169.07,0.0,-1.0,0.0,0.00092]
[1778954663441,51.43,78159.49,0.0,-1.0,0.0,0.00091]
[1778954664448,51.43,78160.09,0.0,-1.0,0.0,0.00091]
[1778954669483,51.43,78160.75,0.0,-1.0,0.0,0.00091]
[1778954674520,51.43,78161.61,0.0,-1.0,0.0,0.00091]
[1778954679553,51.43,78161.78,0.0,-1.0,0.0,0.00091]
[1778954684590,51.43,78163.98,0.0,-1.0,0.0,0.00091]
[1778954688618,51.43,78158.44,0.0,-1.0,0.0,0.0009]
[1778954689626,51.43,78156.7,0.0,-1.0,0.0,0.0009]
[1778954690633,51.43,78151.69,0.0,-1.0,0.0,0.00089]
[1778954691641,51.43,78151.78,0.0,-1.0,0.0,0.00089]
[1778954695667,51.43,78144.16,0.0,-1.0,0.0,0.00088]
[1778954696677,51.43,78140.82,0.0,-1.0,0.0,0.00088]
[1778954698689,51.43,78138.96,0.0,-1.0,0.0,0.00087]
[1778954703725,51.43,78138.34,0.0,-1.0,0.0,0.00087]
[1778954705740,51.43,78132.12,0.0,-1.0,0.0,0.00086]
[1778954710772,51.43,78136.37,0.0,-1.0,0.0,0.00087]
[1778954714800,51.43,78132.65,0.0,-1.0,0.0,0.00086]
[1778954719837,51.43,78131.86,0.0,-1.0,0.0,0.00086]
[1778954720842,51.43,78137.21,0.0,-1.0,0.0,0.00087]
[1778954721849,51.43,78146.03,0.0,-1.0,0.0,0.00088]
[1778954726885,51.43,78147.71,0.0,-1.0,0.0,0.00089]
[1778954731920,51.43,78147.48,0.0,-1.0,0.0,0.00088]
[1778954737961,51.43,78148.52,0.0,-1.0,0.0,0.00088]
[1778954743485,51.43,78154.04,0.0,-1.0,0.0,0.00089]
[1778954746024,51.43,78163.44,0.0,-1.0,0.0,0.00091]
[1778954751059,51.43,78163.66,0.0,-1.0,0.0,0.00091]
[1778954756094,51.43,78161.45,0.0,-1.0,0.0,0.0009]
[1778954761129,51.43,78159.72,0.0,-1.0,0.0,0.0009]
[1778954766164,51.43,78157.32,0.0,-1.0,0.0,0.0009]
[1778954771198,51.43,78155.86,0.0,-1.0,0.0,0.00089]
[1778954776235,51.43,78153.54,0.0,-1.0,0.0,0.00089]
[1778954781272,51.43,78152.79,0.0,-1.0,0.0,0.00089]
[1778954787312,51.43,78151.69,0.0,-1.0,0.0,0.00089]
[1778954792347,51.43,78151.21,0.0,-1.0,0.0,0.00088]
[1778954797381,51.43,78143.38,0.0,-1.0,0.0,0.00087]
[1778954798388,51.43,78138.09,0.0,-1.0,0.0,0.00086]
[1778954803423,51.43,78138.83,0.0,-1.0,0.0,0.00086]
[1778954810474,51.43,78145.29,0.0,-1.0,0.0,0.00087]
[1778954815509,51.43,78146.43,0.0,-1.0,0.0,0.00088]
[1778954820544,51.43,78148.2,0.0,-1.0,0.0,0.00088]
[1778954826585,51.43,78148.16,0.0,-1.0,0.0,0.00088]
[1778954831620,51.43,78149.0,0.0,-1.0,0.0,0.00088]
[1778954840685,51.43,78150.26,0.0,-1.0,0.0,0.00088]
[1778954846725,51.43,78149.36,0.0,-1.0,0.0,0.00088]
[1778954851760,51.43,78143.39,0.0,-1.0,0.0,0.00087]
[1778954853774,51.43,78138.13,0.0,-1.0,0.0,0.00086]
[1778954858809,51.43,78137.69,0.0,-1.0,0.0,0.00086]
[1778954862837,51.43,78127.53,0.0,-1.0,0.0,0.00084]
[1778954863847,51.43,78125.63,0.0,-1.0,0.0,0.00084]
[1778954865861,51.43,78132.72,0.0,-1.0,0.0,0.00085]
[1778954866866,51.43,78135.89,0.0,-1.0,0.0,0.00086]
[1778954871900,51.43,78132.16,0.0,-1.0,0.0,0.00085]
[1778954881970,51.43,78132.83,0.0,-1.0,0.0,0.00085]
[1778954888012,51.43,78134.22,0.0,-1.0,0.0,0.00085]
[1778954893047,51.43,78134.69,0.0,-1.0,0.0,0.00085]
[1778954898082,51.43,78134.61,0.0,-1.0,0.0,0.00085]
[1778954903117,51.43,78134.55,0.0,-1.0,0.0,0.00085]
[1778954909159,51.43,78134.7,0.0,-1.0,0.0,0.00085]
[1778954914194,51.43,78134.79,0.0,-1.0,0.0,0.00085]
[1778954919720,51.43,78134.83,0.0,-1.0,0.0,0.00085]
[1778954925271,51.43,78134.95,0.0,-1.0,0.0,0.00085]
[1778954930306,51.43,78135.19,0.0,-1.0,0.0,0.00085]
[1778954935341,51.43,78135.22,0.0,-1.0,0.0,0.00085]
[1778954940376,51.43,78133.59,0.0,-1.0,0.0,0.00085]
[1778954945411,51.43,78133.82,0.0,-1.0,0.0,0.00085]
[1778954949931,51.43,78141.76,0.0,-1.0,0.0,0.00086]
[1778954955482,51.43,78140.89,0.0,-1.0,0.0,0.00086]
[1778954960517,51.43,78140.51,0.0,-1.0,0.0,0.00086]
[1778954965552,51.43,78139.46,0.0,-1.0,0.0,0.00086]
[1778954970586,51.43,78138.22,0.0,-1.0,0.0,0.00086]
[1778954975621,51.43,78132.52,0.0,-1.0,0.0,0.00084]
[1778954981666,51.43,78133.89,0.0,-1.0,0.0,0.00085]
[1778954986701,51.43,78133.73,0.0,-1.0,0.0,0.00085]
[1778954993751,51.43,78132.44,0.0,-1.0,0.0,0.00084]
[1778954998786,51.43,78135.61,0.0,-1.0,0.0,0.00085]
[1778955003821,51.43,78139.02,0.0,-1.0,0.0,0.00085]
[1778955008856,51.43,78130.62,0.0,-1.0,0.0,0.00084]
[1778955012884,51.43,78124.95,0.0,-1.0,0.0,0.00083]
[1778955018929,51.43,78120.76,0.0,-1.0,0.0,0.00083]
[1778955023962,51.43,78116.72,0.0,-1.0,0.0,0.00082]
[1778955028996,51.43,78122.35,0.0,-1.0,0.0,0.00083]
[1778955034031,51.43,78125.33,0.0,-1.0,0.0,0.00083]
[1778955040074,51.43,78129.76,0.0,-1.0,0.0,0.00084]
[1778955046116,51.43,78133.45,0.0,-1.0,0.0,0.00084]
[1778955052161,51.43,78134.65,0.0,-1.0,0.0,0.00084]
[1778955054173,51.43,78139.6,0.0,-1.0,0.0,0.00085]
[1778955059209,51.43,78138.19,0.0,-1.0,0.0,0.00085]
[1778955064244,51.43,78142.97,0.0,-1.0,0.0,0.00085]
[1778955069279,51.43,78142.81,0.0,-1.0,0.0,0.00085]
[1778955074315,51.43,78140.38,0.0,-1.0,0.0,0.00085]
[1778955079350,51.43,78139.63,0.0,-1.0,0.0,0.00085]
[1778955084386,51.43,78139.38,0.0,-1.0,0.0,0.00085]
[1778955089420,51.43,78138.89,0.0,-1.0,0.0,0.00085]
[1778955094455,51.43,78136.71,0.0,-1.0,0.0,0.00084]
[1778955099490,51.43,78138.18,0.0,-1.0,0.0,0.00084]
[1778955105533,51.43,78140.22,0.0,-1.0,0.0,0.00085]
[1778955108554,51.43,78147.56,0.0,-1.0,0.0,0.00086]
[1778955111065,51.43,78146.91,0.0,-1.0,0.0,0.00086]
[1778955116610,51.43,78145.38,0.0,-1.0,0.0,0.00085]
[1778955122652,51.43,78144.07,0.0,-1.0,0.0,0.00085]
[1778955127686,51.43,78143.73,0.0,-1.0,0.0,0.00085]
[1778955133729,51.43,78142.64,0.0,-1.0,0.0,0.00085]
[1778955138766,51.43,78143.91,0.0,-1.0,0.0,0.00085]
[1778955143800,51.43,78144.64,0.0,-1.0,0.0,0.00085]
[1778955148835,51.43,78148.73,0.0,-1.0,0.0,0.00086]
[1778955155887,51.43,78149.09,0.0,-1.0,0.0,0.00086]
[1778955159913,51.43,78139.42,0.0,-1.0,0.0,0.00084]
[1778955160920,51.43,78139.8,0.0,-1.0,0.0,0.00084]
[1778955165968,51.43,78142.23,0.0,-1.0,0.0,0.00085]
[1778955172012,51.43,78144.46,0.0,-1.0,0.0,0.00085]
[1778955177043,51.43,78147.89,0.0,-1.0,0.0,0.00085]
[1778955182079,51.43,78150.19,0.0,-1.0,0.0,0.00086]
[1778955187114,51.43,78150.99,0.0,-1.0,0.0,0.00086]
[1778955192150,51.43,78152.17,0.0,-1.0,0.0,0.00086]
[1778955200210,51.43,78153.06,0.0,-1.0,0.0,0.00086]
[1778955205240,51.43,78156.19,0.0,-1.0,0.0,0.00087]
[1778955210275,51.43,78158.85,0.0,-1.0,0.0,0.00087]
[1778955215311,51.43,78158.47,0.0,-1.0,0.0,0.00087]
[1778955220345,51.43,78158.9,0.0,-1.0,0.0,0.00087]
[1778955225380,51.43,78159.56,0.0,-1.0,0.0,0.00087]
[1778955230415,51.43,78161.18,0.0,-1.0,0.0,0.00087]
[1778955235450,51.43,78160.84,0.0,-1.0,0.0,0.00087]
[1778955241979,51.43,78160.95,0.0,-1.0,0.0,0.00087]
[1778955247535,51.43,78162.34,0.0,-1.0,0.0,0.00087]
[1778955252569,51.43,78162.4,0.0,-1.0,0.0,0.00087]
[1778955257605,51.43,78162.8,0.0,-1.0,0.0,0.00087]
[1778955262640,51.43,78162.42,0.0,-1.0,0.0,0.00087]
[1778955267676,51.43,78163.72,0.0,-1.0,0.0,0.00087]
[1778955272711,51.43,78163.77,0.0,-1.0,0.0,0.00087]
[1778955277746,51.43,78164.15,0.0,-1.0,0.0,0.00087]
[1778955284795,51.43,78163.34,0.0,-1.0,0.0,0.00087]
[1778955290837,51.43,78162.27,0.0,-1.0,0.0,0.00087]
[1778955295872,51.43,78162.23,0.0,-1.0,0.0,0.00087]
[1778955300907,51.43,78162.46,0.0,-1.0,0.0,0.00087]
[1778955305942,51.43,78163.06,0.0,-1.0,0.0,0.00087]
[1778955310980,51.43,78166.31,0.0,-1.0,0.0,0.00087]
[1778955316013,51.43,78163.8,0.0,-1.0,0.0,0.00087]
[1778955323062,51.43,78165.34,0.0,-1.0,0.0,0.00087]
[1778955330112,51.43,78160.12,0.0,-1.0,0.0,0.00086]
[1778955335146,51.43,78161.67,0.0,-1.0,0.0,0.00086]
[1778955340181,51.43,78160.99,0.0,-1.0,0.0,0.00086]
[1778955345216,51.43,78159.19,0.0,-1.0,0.0,0.00086]
[1778955350251,51.43,78158.48,0.0,-1.0,0.0,0.00086]
[1778955355286,51.43,78157.77,0.0,-1.0,0.0,0.00086]
[1778955360322,51.43,78156.82,0.0,-1.0,0.0,0.00085]
[1778955365357,51.43,78155.86,0.0,-1.0,0.0,0.00085]
[1778955370392,51.43,78154.45,0.0,-1.0,0.0,0.00085]
[1778955375428,51.43,78153.8,0.0,-1.0,0.0,0.00085]
[1778955381471,51.43,78152.87,0.0,-1.0,0.0,0.00085]
[1778955386507,51.43,78153.01,0.0,-1.0,0.0,0.00085]
[1778955391540,51.43,78156.66,0.0,-1.0,0.0,0.00085]
[1778955396576,51.43,78156.31,0.0,-1.0,0.0,0.00085]
[1778955397583,51.43,78147.89,0.0,-1.0,0.0,0.00084]
[1778955398589,51.43,78142.33,0.0,-1.0,0.0,0.00083]
[1778955403624,51.43,78141.7,0.0,-1.0,0.0,0.00083]
[1778955408659,51.43,78146.26,0.0,-1.0,0.0,0.00084]
[1778955413696,51.43,78149.25,0.0,-1.0,0.0,0.00084]
[1778955418731,51.43,78148.24,0.0,-1.0,0.0,0.00084]
[1778955424773,51.43,78149.14,0.0,-1.0,0.0,0.00084]
[1778955428801,51.43,78145.0,0.0,-1.0,0.0,0.00083]
[1778955436857,51.43,78141.36,0.0,-1.0,0.0,0.00083]
[1778955443395,51.43,78139.34,0.0,-1.0,0.0,0.00083]
[1778955448941,51.43,78138.48,0.0,-1.0,0.0,0.00082]
[1778955453976,51.43,78137.08,0.0,-1.0,0.0,0.00082]
[1778955459012,51.43,78136.44,0.0,-1.0,0.0,0.00082]
[1778955463525,51.43,78129.96,0.0,-1.0,0.0,0.00081]
[1778955467069,51.43,78131.16,0.0,-1.0,0.0,0.00081]
[1778955474126,51.43,78136.66,0.0,-1.0,0.0,0.00082]
[1778955481167,51.43,78139.23,0.0,-1.0,0.0,0.00082]
[1778955486202,51.43,78144.83,0.0,-1.0,0.0,0.00083]
[1778955491237,51.43,78146.38,0.0,-1.0,0.0,0.00083]
[1778955496272,51.43,78148.31,0.0,-1.0,0.0,0.00083]
[1778955501307,51.43,78149.83,0.0,-1.0,0.0,0.00084]
[1778955506343,51.43,78150.36,0.0,-1.0,0.0,0.00084]
[1778955511378,51.43,78150.8,0.0,-1.0,0.0,0.00083]
[1778955516412,51.43,78149.81,0.0,-1.0,0.0,0.00083]
[1778955521448,51.43,78145.3,0.0,-1.0,0.0,0.00083]
[1778955522455,51.43,78137.08,0.0,-1.0,0.0,0.00081]
[1778955523461,51.43,78135.79,0.0,-1.0,0.0,0.00081]
[1778955525477,51.43,78128.68,0.0,-1.0,0.0,0.0008]
[1778955530511,51.43,78123.94,0.0,-1.0,0.0,0.0008]
[1778955533532,51.43,78126.38,0.0,-1.0,0.0,0.0008]
[1778955538569,51.43,78121.77,0.0,-1.0,0.0,0.00079]
[1778955543604,51.43,78116.9,0.0,-1.0,0.0,0.00079]
[1778955549646,51.43,78114.88,0.0,-1.0,0.0,0.00078]
[1778955554681,51.43,78111.41,0.0,-1.0,0.0,0.00078]
[1778955559716,51.43,78110.19,0.0,-1.0,0.0,0.00078]
[1778955567772,51.43,78108.78,0.0,-1.0,0.0,0.00078]
[1778955572807,51.43,78106.18,0.0,-1.0,0.0,0.00077]
[1778955578849,51.43,78105.75,0.0,-1.0,0.0,0.00077]
[1778955584369,51.43,78101.96,0.0,-1.0,0.0,0.00076]
[1778955590933,51.43,78101.29,0.0,-1.0,0.0,0.00076]
[1778955596975,51.43,78100.67,0.0,-1.0,0.0,0.00076]
[1778955602010,51.43,78101.47,0.0,-1.0,0.0,0.00076]
[1778955604509,51.43,78107.69,0.0,-1.0,0.0,0.00077]
[1778955614579,51.43,78119.24,0.0,-1.0,0.0,0.00079]
[1778955620138,51.43,78124.2,0.0,-1.0,0.0,0.00079]
[1778955625175,51.43,78128.1,0.0,-1.0,0.0,0.0008]
[1778955630209,51.43,78130.84,0.0,-1.0,0.0,0.0008]
[1778955635244,51.43,78134.21,0.0,-1.0,0.0,0.0008]
[1778955640279,51.43,78136.89,0.0,-1.0,0.0,0.00081]
[1778955645315,51.43,78138.36,0.0,-1.0,0.0,0.00081]
[1778955650350,51.43,78140.45,0.0,-1.0,0.0,0.00081]
[1778955655386,51.43,78140.99,0.0,-1.0,0.0,0.00081]
[1778955661429,51.43,78137.9,0.0,-1.0,0.0,0.00081]
[1778955669483,51.43,78137.31,0.0,-1.0,0.0,0.00081]
[1778955674518,51.43,78140.37,0.0,-1.0,0.0,0.00081]
[1778955679553,51.43,78141.55,0.0,-1.0,0.0,0.00081]
[1778955684590,51.43,78143.22,0.0,-1.0,0.0,0.00082]
[1778955689624,51.43,78144.23,0.0,-1.0,0.0,0.00082]
[1778955694661,51.43,78145.63,0.0,-1.0,0.0,0.00082]
[1778955696673,51.43,78139.38,0.0,-1.0,0.0,0.00081]
[1778955698686,51.43,78134.26,0.0,-1.0,0.0,0.0008]
[1778955700700,51.43,78128.7,0.0,-1.0,0.0,0.00079]
[1778955703721,51.43,78123.48,0.0,-1.0,0.0,0.00078]
[1778955708756,51.43,78118.02,0.0,-1.0,0.0,0.00078]
[1778955714799,51.43,78113.25,0.0,-1.0,0.0,0.00077]
[1778955719844,51.43,78109.14,0.0,-1.0,0.0,0.00077]
[1778955725354,51.43,78106.89,0.0,-1.0,0.0,0.00076]
[1778955730921,51.43,78103.53,0.0,-1.0,0.0,0.00076]
[1778955736963,51.43,78102.26,0.0,-1.0,0.0,0.00076]
[1778955741998,51.43,78101.67,0.0,-1.0,0.0,0.00076]
[1778955747034,51.43,78101.05,0.0,-1.0,0.0,0.00075]
[1778955752069,51.43,78104.11,0.0,-1.0,0.0,0.00076]
[1778955760125,51.43,78103.35,0.0,-1.0,0.0,0.00075]
[1778955765636,51.43,78101.45,0.0,-1.0,0.0,0.00075]
[1778955771201,51.43,78105.0,0.0,-1.0,0.0,0.00076]
[1778955776237,51.43,78103.86,0.0,-1.0,0.0,0.00075]
[1778955781272,51.43,78102.56,0.0,-1.0,0.0,0.00075]
[1778955786307,51.43,78101.49,0.0,-1.0,0.0,0.00075]
[1778955791342,51.43,78098.95,0.0,-1.0,0.0,0.00075]
[1778955797384,51.43,78097.38,0.0,-1.0,0.0,0.00075]
[1778955802419,51.43,78096.27,0.0,-1.0,0.0,0.00074]
[1778955807454,51.43,78093.77,0.0,-1.0,0.0,0.00074]
[1778955815986,51.43,78092.55,0.0,-1.0,0.0,0.00074]
[1778955821556,51.43,78093.19,0.0,-1.0,0.0,0.00074]
[1778955826590,51.43,78093.79,0.0,-1.0,0.0,0.00074]
[1778955831625,51.43,78093.94,0.0,-1.0,0.0,0.00074]
[1778955836660,51.43,78094.67,0.0,-1.0,0.0,0.00074]
[1778955841695,51.43,78094.71,0.0,-1.0,0.0,0.00074]
[1778955850759,51.43,78094.56,0.0,-1.0,0.0,0.00074]
[1778955852774,51.43,78089.21,0.0,-1.0,0.0,0.00073]
[1778955857808,51.43,78089.32,0.0,-1.0,0.0,0.00073]
[1778955862844,51.43,78089.38,0.0,-1.0,0.0,0.00073]
[1778955870900,51.43,78089.41,0.0,-1.0,0.0,0.00073]
[1778955875936,51.43,78089.62,0.0,-1.0,0.0,0.00073]
[1778955880970,51.43,78091.36,0.0,-1.0,0.0,0.00073]
[1778955886005,51.43,78091.33,0.0,-1.0,0.0,0.00073]
[1778955891041,51.43,78091.89,0.0,-1.0,0.0,0.00073]
[1778955896561,51.43,78089.17,0.0,-1.0,0.0,0.00073]
[1778955902117,51.43,78087.34,0.0,-1.0,0.0,0.00073]
[1778955907152,51.43,78085.63,0.0,-1.0,0.0,0.00072]
[1778955912188,51.43,78082.49,0.0,-1.0,0.0,0.00072]
[1778955918229,51.43,78081.33,0.0,-1.0,0.0,0.00072]
[1778955924271,51.43,78078.18,0.0,-1.0,0.0,0.00072]
[1778955929306,51.43,78076.81,0.0,-1.0,0.0,0.00071]
[1778955934341,51.43,78075.56,0.0,-1.0,0.0,0.00071]
[1778955939376,51.43,78080.11,0.0,-1.0,0.0,0.00071]
[1778955942397,51.43,78085.5,0.0,-1.0,0.0,0.00072]
[1778955944412,51.43,78088.31,0.0,-1.0,0.0,0.00072]
[1778955951461,51.43,78091.89,0.0,-1.0,0.0,0.00073]
[1778955956989,51.43,78092.93,0.0,-1.0,0.0,0.00073]
[1778955962537,51.43,78093.83,0.0,-1.0,0.0,0.00073]
[1778955969586,51.43,78093.52,0.0,-1.0,0.0,0.00073]
[1778955974621,51.43,78095.37,0.0,-1.0,0.0,0.00073]
[1778955979656,51.43,78095.6,0.0,-1.0,0.0,0.00073]
[1778955984691,51.43,78095.75,0.0,-1.0,0.0,0.00073]
[1778955989727,51.43,78084.02,0.0,-1.0,0.0,0.00072]
[1778955990733,51.43,78081.01,0.0,-1.0,0.0,0.00072]
[1778955997274,51.43,78081.23,0.0,-1.0,0.0,0.00071]
[1778956002817,51.43,78084.02,0.0,-1.0,0.0,0.00072]
[1778956009866,51.43,78084.59,0.0,-1.0,0.0,0.00072]
[1778956015909,51.43,78085.09,0.0,-1.0,0.0,0.00072]
[1778956019937,51.43,78092.55,0.0,-1.0,0.0,0.00073]
[1778956020944,51.43,78098.3,0.0,-1.0,0.0,0.00073]
[1778956021951,51.43,78099.01,0.0,-1.0,0.0,0.00073]
[1778956026986,51.43,78100.18,0.0,-1.0,0.0,0.00074]
[1778956036048,51.43,78099.66,0.0,-1.0,0.0,0.00074]
[1778956041084,51.43,78098.87,0.0,-1.0,0.0,0.00073]
[1778956047626,51.43,78098.53,0.0,-1.0,0.0,0.00073]
[1778956053171,51.43,78098.07,0.0,-1.0,0.0,0.00073]
[1778956056191,51.43,78103.53,0.0,-1.0,0.0,0.00074]
[1778956061226,51.43,78102.13,0.0,-1.0,0.0,0.00073]
[1778956066261,51.43,78101.94,0.0,-1.0,0.0,0.00073]
[1778956069282,51.43,78111.42,0.0,-1.0,0.0,0.00075]
[1778956072303,51.43,78116.55,0.0,-1.0,0.0,0.00075]
[1778956077839,51.43,78116.73,0.0,-1.0,0.0,0.00075]
[1778956083380,51.43,78117.41,0.0,-1.0,0.0,0.00075]
[1778956088415,51.43,78115.45,0.0,-1.0,0.0,0.00075]
[1778956093450,51.43,78115.14,0.0,-1.0,0.0,0.00075]
[1778956098485,51.43,78119.19,0.0,-1.0,0.0,0.00076]
[1778956103522,51.43,78122.22,0.0,-1.0,0.0,0.00076]
[1778956109563,51.43,78126.17,0.0,-1.0,0.0,0.00077]
[1778956114598,51.43,78127.32,0.0,-1.0,0.0,0.00076]
[1778956120640,51.43,78130.87,0.0,-1.0,0.0,0.00077]
[1778956123663,51.43,78136.74,0.0,-1.0,0.0,0.00078]
[1778956128192,51.43,78139.77,0.0,-1.0,0.0,0.00078]
[1778956133732,51.43,78140.48,0.0,-1.0,0.0,0.00078]
[1778956138767,51.43,78141.9,0.0,-1.0,0.0,0.00078]
[1778956143801,51.43,78142.24,0.0,-1.0,0.0,0.00078]
[1778956148836,51.43,78142.11,0.0,-1.0,0.0,0.00078]
[1778956153872,51.43,78145.1,0.0,-1.0,0.0,0.00079]
[1778956158910,51.43,78147.76,0.0,-1.0,0.0,0.00079]
[1778956163941,51.43,78149.48,0.0,-1.0,0.0,0.00079]
[1778956168976,51.43,78151.67,0.0,-1.0,0.0,0.0008]
[1778956174011,51.43,78152.87,0.0,-1.0,0.0,0.00079]
[1778956179048,51.43,78158.27,0.0,-1.0,0.0,0.0008]
[1778956181060,51.43,78160.27,0.0,-1.0,0.0,0.0008]
[1778956186095,51.43,78159.5,0.0,-1.0,0.0,0.0008]
[1778956191130,51.43,78160.21,0.0,-1.0,0.0,0.0008]
[1778956196168,51.43,78162.63,0.0,-1.0,0.0,0.00081]
[1778956201203,51.43,78161.92,0.0,-1.0,0.0,0.00081]
[1778956206241,51.43,78162.4,0.0,-1.0,0.0,0.00081]
[1778956211276,51.43,78161.67,0.0,-1.0,0.0,0.00081]
[1778956216312,51.43,78160.86,0.0,-1.0,0.0,0.00081]
[1778956221346,51.43,78160.09,0.0,-1.0,0.0,0.0008]
[1778956226381,51.43,78160.59,0.0,-1.0,0.0,0.00081]
[1778956231417,51.43,78160.87,0.0,-1.0,0.0,0.0008]
[1778956237458,51.43,78160.49,0.0,-1.0,0.0,0.0008]
[1778956242994,51.43,78161.41,0.0,-1.0,0.0,0.0008]
[1778956248535,51.43,78161.41,0.0,-1.0,0.0,0.0008]
[1778956253570,51.43,78161.08,0.0,-1.0,0.0,0.0008]
[1778956258608,51.43,78161.48,0.0,-1.0,0.0,0.0008]
[1778956263641,51.43,78163.68,0.0,-1.0,0.0,0.00081]
[1778956269682,51.43,78163.69,0.0,-1.0,0.0,0.00081]
[1778956274717,51.43,78162.87,0.0,-1.0,0.0,0.0008]
[1778956279752,51.43,78162.37,0.0,-1.0,0.0,0.0008]
[1778956284791,51.43,78161.63,0.0,-1.0,0.0,0.0008]
[1778956289823,51.43,78161.7,0.0,-1.0,0.0,0.0008]
[1778956293421,51.43,78168.87,0.0,-1.0,0.0,0.00081]
[1778956294857,51.43,78173.7,0.0,-1.0,0.0,0.00082]
[1778956295876,51.43,78173.9,0.0,-1.0,0.0,0.00082]
[1778956300899,51.43,78173.54,0.0,-1.0,0.0,0.00082]
[1778956304928,51.43,78170.2,0.0,-1.0,0.0,0.00081]
[1778956309962,51.43,78165.55,0.0,-1.0,0.0,0.0008]
[1778956314997,51.43,78164.29,0.0,-1.0,0.0,0.0008]
[1778956320035,51.43,78161.46,0.0,-1.0,0.0,0.0008]
[1778956326077,51.43,78158.9,0.0,-1.0,0.0,0.0008]
[1778956331113,51.43,78157.28,0.0,-1.0,0.0,0.00079]
[1778956336150,51.43,78155.27,0.0,-1.0,0.0,0.00079]
[1778956341185,51.43,78154.0,0.0,-1.0,0.0,0.00079]
[1778956346221,51.43,78154.47,0.0,-1.0,0.0,0.00079]
[1778956351256,51.43,78152.98,0.0,-1.0,0.0,0.00078]
[1778956356290,51.43,78155.81,0.0,-1.0,0.0,0.00079]
[1778956361325,51.43,78154.7,0.0,-1.0,0.0,0.00079]
[1778956366360,51.43,78157.11,0.0,-1.0,0.0,0.00079]
[1778956374416,51.43,78158.08,0.0,-1.0,0.0,0.00079]
[1778956379453,51.43,78161.87,0.0,-1.0,0.0,0.0008]
[1778956384486,51.43,78162.0,0.0,-1.0,0.0,0.0008]
[1778956389521,51.43,78163.48,0.0,-1.0,0.0,0.0008]
[1778956395563,51.43,78163.57,0.0,-1.0,0.0,0.0008]
[1778956400599,51.43,78164.59,0.0,-1.0,0.0,0.0008]
[1778956406641,51.43,78163.82,0.0,-1.0,0.0,0.0008]
[1778956411676,51.43,78164.86,0.0,-1.0,0.0,0.0008]
[1778956416711,51.43,78165.48,0.0,-1.0,0.0,0.0008]
[1778956421747,51.43,78165.4,0.0,-1.0,0.0,0.0008]
[1778956426782,51.43,78169.53,0.0,-1.0,0.0,0.0008]
[1778956431817,51.43,78169.49,0.0,-1.0,0.0,0.0008]
[1778956437859,51.43,78168.46,0.0,-1.0,0.0,0.0008]
[1778956444481,51.43,78169.41,0.0,-1.0,0.0,0.0008]
[1778956450950,51.43,78169.11,0.0,-1.0,0.0,0.0008]
[1778956455986,51.43,78170.89,0.0,-1.0,0.0,0.0008]
[1778956461020,51.43,78171.8,0.0,-1.0,0.0,0.00081]
[1778956467062,51.43,78170.68,0.0,-1.0,0.0,0.0008]
[1778956473106,51.43,78170.15,0.0,-1.0,0.0,0.0008]
[1778956478142,51.43,78169.25,0.0,-1.0,0.0,0.0008]
[1778956483181,51.43,78170.38,0.0,-1.0,0.0,0.0008]
[1778956490227,51.43,78171.28,0.0,-1.0,0.0,0.0008]
[1778956498284,51.43,78172.38,0.0,-1.0,0.0,0.0008]
[1778956503319,51.43,78171.64,0.0,-1.0,0.0,0.0008]
[1778956509361,51.43,78171.91,0.0,-1.0,0.0,0.0008]
[1778956514982,51.43,78172.58,0.0,-1.0,0.0,0.0008]
[1778956520439,51.43,78172.5,0.0,-1.0,0.0,0.0008]
[1778956525474,51.43,78177.13,0.0,-1.0,0.0,0.00081]
[1778956530511,51.43,78180.81,0.0,-1.0,0.0,0.00081]
[1778956537558,51.43,78180.7,0.0,-1.0,0.0,0.00081]
[1778956542594,51.43,78179.81,0.0,-1.0,0.0,0.00081]
[1778956548636,51.43,78180.55,0.0,-1.0,0.0,0.00081]
[1778956553672,51.43,78181.32,0.0,-1.0,0.0,0.00081]
[1778956558707,51.43,78181.82,0.0,-1.0,0.0,0.00081]
[1778956563741,51.43,78182.26,0.0,-1.0,0.0,0.00081]
[1778956568780,51.43,78182.68,0.0,-1.0,0.0,0.00081]
[1778956573811,51.43,78183.0,0.0,-1.0,0.0,0.00081]
[1778956578846,51.43,78183.34,0.0,-1.0,0.0,0.00081]
[1778956585477,51.43,78183.62,0.0,-1.0,0.0,0.00081]
[1778956590930,51.43,78183.84,0.0,-1.0,0.0,0.00081]
[1778956595966,51.43,78183.09,0.0,-1.0,0.0,0.00081]
[1778956602010,51.43,78183.58,0.0,-1.0,0.0,0.00081]
[1778956607043,51.43,78184.16,0.0,-1.0,0.0,0.00081]
[1778956613085,51.43,78184.26,0.0,-1.0,0.0,0.00081]
[1778956619129,51.43,78184.64,0.0,-1.0,0.0,0.00081]
[1778956624163,51.43,78185.09,0.0,-1.0,0.0,0.00081]
[1778956628191,51.43,78173.75,0.0,-1.0,0.0,0.0008]
[1778956629198,51.43,78166.67,0.0,-1.0,0.0,0.00079]
[1778956630208,51.43,78166.78,0.0,-1.0,0.0,0.00079]
[1778956636248,51.43,78167.25,0.0,-1.0,0.0,0.00079]
[1778956641282,51.43,78169.29,0.0,-1.0,0.0,0.00079]
[1778956644304,51.43,78162.96,0.0,-1.0,0.0,0.00078]
[1778956649338,51.43,78162.55,0.0,-1.0,0.0,0.00078]
[1778956653370,51.43,78156.15,0.0,-1.0,0.0,0.00077]
[1778956656392,51.43,78155.58,0.0,-1.0,0.0,0.00077]
[1778956661430,51.43,78156.16,0.0,-1.0,0.0,0.00077]
[1778956664448,51.43,78150.58,0.0,-1.0,0.0,0.00076]
[1778956666467,51.43,78148.67,0.0,-1.0,0.0,0.00076]
[1778956671498,51.43,78149.88,0.0,-1.0,0.0,0.00076]
[1778956677540,51.43,78150.46,0.0,-1.0,0.0,0.00076]
[1778956682576,51.43,78151.23,0.0,-1.0,0.0,0.00076]
[1778956685596,51.43,78156.43,0.0,-1.0,0.0,0.00077]
[1778956686603,51.43,78161.73,0.0,-1.0,0.0,0.00078]
[1778956687610,51.43,78162.62,0.0,-1.0,0.0,0.00078]
[1778956694660,51.43,78162.86,0.0,-1.0,0.0,0.00078]
[1778956700703,51.43,78161.88,0.0,-1.0,0.0,0.00078]
[1778956705740,51.43,78165.42,0.0,-1.0,0.0,0.00078]
[1778956708757,51.43,78165.78,0.0,-1.0,0.0,0.00078]
[1778956711779,51.43,78169.55,0.0,-1.0,0.0,0.00078]
[1778956715806,51.43,78164.07,0.0,-1.0,0.0,0.00078]
[1778956721853,51.43,78163.83,0.0,-1.0,0.0,0.00078]
[1778956726883,51.43,78163.35,0.0,-1.0,0.0,0.00077]
[1778956731918,51.43,78165.28,0.0,-1.0,0.0,0.00078]
[1778956736953,51.43,78164.2,0.0,-1.0,0.0,0.00078]
[1778956741990,51.43,78164.56,0.0,-1.0,0.0,0.00078]
[1778956747023,51.43,78164.36,0.0,-1.0,0.0,0.00078]
[1778956752058,51.43,78164.18,0.0,-1.0,0.0,0.00078]
[1778956757096,51.43,78164.12,0.0,-1.0,0.0,0.00078]
[1778956762129,51.43,78163.93,0.0,-1.0,0.0,0.00078]
[1778956767167,51.43,78163.74,0.0,-1.0,0.0,0.00078]
[1778956771192,51.43,78154.62,0.0,-1.0,0.0,0.00076]
[1778956772198,51.43,78149.32,0.0,-1.0,0.0,0.00075]
[1778956777233,51.43,78150.03,0.0,-1.0,0.0,0.00075]
[1778956782268,51.43,78154.78,0.0,-1.0,0.0,0.00076]
[1778956790324,51.43,78155.54,0.0,-1.0,0.0,0.00076]
[1778956795359,51.43,78156.72,0.0,-1.0,0.0,0.00076]
[1778956800397,51.43,78157.05,0.0,-1.0,0.0,0.00076]
[1778956803416,51.43,78164.75,0.0,-1.0,0.0,0.00077]
[1778956808453,51.43,78164.18,0.0,-1.0,0.0,0.00077]
[1778956813486,51.43,78165.5,0.0,-1.0,0.0,0.00077]
[1778956818523,51.43,78163.01,0.0,-1.0,0.0,0.00077]
[1778956823557,51.43,78161.54,0.0,-1.0,0.0,0.00077]
[1778956828592,51.43,78160.53,0.0,-1.0,0.0,0.00077]
[1778956833629,51.43,78159.48,0.0,-1.0,0.0,0.00076]
[1778956838662,51.43,78156.82,0.0,-1.0,0.0,0.00076]
[1778956842696,51.43,78149.66,0.0,-1.0,0.0,0.00075]
[1778956843741,51.43,78145.37,0.0,-1.0,0.0,0.00074]
[1778956845756,51.43,78140.81,0.0,-1.0,0.0,0.00074]
[1778956850790,51.43,78137.48,0.0,-1.0,0.0,0.00073]
[1778956855825,51.43,78139.08,0.0,-1.0,0.0,0.00074]
[1778956860870,51.43,78142.9,0.0,-1.0,0.0,0.00074]
[1778956861881,51.43,78148.36,0.0,-1.0,0.0,0.00075]
[1778956862881,51.43,78149.71,0.0,-1.0,0.0,0.00075]
[1778956867918,51.43,78147.54,0.0,-1.0,0.0,0.00075]
[1778956872954,51.43,78145.68,0.0,-1.0,0.0,0.00074]
[1778956877988,51.43,78148.03,0.0,-1.0,0.0,0.00075]
[1778956883023,51.43,78145.75,0.0,-1.0,0.0,0.00074]
[1778956888059,51.43,78144.07,0.0,-1.0,0.0,0.00074]
[1778956893093,51.43,78142.74,0.0,-1.0,0.0,0.00074]
[1778956898128,51.43,78141.67,0.0,-1.0,0.0,0.00074]
[1778956903165,51.43,78140.9,0.0,-1.0,0.0,0.00073]
[1778956914811,51.43,78138.98,0.0,-1.0,0.0,0.00073]
[1778956920283,51.43,78139.81,0.0,-1.0,0.0,0.00073]
[1778956926325,51.43,78142.73,0.0,-1.0,0.0,0.00074]
[1778956931359,51.43,78145.09,0.0,-1.0,0.0,0.00074]
[1778956936395,51.43,78146.91,0.0,-1.0,0.0,0.00074]
[1778956942436,51.43,78148.5,0.0,-1.0,0.0,0.00074]
[1778956947471,51.43,78150.21,0.0,-1.0,0.0,0.00075]
[1778956952507,51.43,78151.09,0.0,-1.0,0.0,0.00074]
[1778956957542,51.43,78152.32,0.0,-1.0,0.0,0.00075]
[1778956962576,51.43,78153.27,0.0,-1.0,0.0,0.00075]
[1778956967611,51.43,78154.1,0.0,-1.0,0.0,0.00075]
[1778956972646,51.43,78159.62,0.0,-1.0,0.0,0.00076]
[1778956976677,51.43,78160.75,0.0,-1.0,0.0,0.00076]
[1778956981711,51.43,78157.59,0.0,-1.0,0.0,0.00075]
[1778956987751,51.43,78156.57,0.0,-1.0,0.0,0.00075]
[1778956997821,51.43,78154.48,0.0,-1.0,0.0,0.00075]
[1778957002858,51.43,78151.91,0.0,-1.0,0.0,0.00075]
[1778957007892,51.43,78151.23,0.0,-1.0,0.0,0.00074]
[1778957012933,51.43,78150.26,0.0,-1.0,0.0,0.00074]
[1778957015951,51.43,78172.12,0.0,-1.0,0.0,0.00077]
[1778957016958,51.43,78189.76,0.0,-1.0,0.0,0.00079]
[1778957017966,51.43,78202.66,0.0,-1.0,0.0,0.00081]
[1778957018972,51.43,78208.49,0.0,-1.0,0.0,0.00082]
[1778957019979,51.43,78209.37,0.0,-1.0,0.0,0.00082]
[1778957025016,51.43,78210.54,0.0,-1.0,0.0,0.00082]
[1778957030052,51.43,78210.52,0.0,-1.0,0.0,0.00082]
[1778957037100,51.43,78211.01,0.0,-1.0,0.0,0.00082]
[1778957042134,51.43,78209.34,0.0,-1.0,0.0,0.00082]
[1778957044148,51.43,78211.34,0.0,-1.0,0.0,0.00082]
[1778957051200,51.43,78211.9,0.0,-1.0,0.0,0.00082]
[1778957058246,51.43,78212.3,0.0,-1.0,0.0,0.00082]
[1778957063282,51.43,78211.07,0.0,-1.0,0.0,0.00082]
[1778957064289,51.43,78205.2,0.0,-1.0,0.0,0.00081]
[1778957066303,51.43,78199.78,0.0,-1.0,0.0,0.00081]
[1778957071339,51.43,78198.33,0.0,-1.0,0.0,0.0008]
[1778957076373,51.43,78201.08,0.0,-1.0,0.0,0.0008]
[1778957081408,51.43,78201.08,0.0,-1.0,0.0,0.0008]
[1778957089464,51.43,78201.56,0.0,-1.0,0.0,0.0008]
[1778957095069,51.43,78202.03,0.0,-1.0,0.0,0.00081]
[1778957100541,51.43,78202.43,0.0,-1.0,0.0,0.00081]
[1778957104570,51.43,78195.97,0.0,-1.0,0.0,0.0008]
[1778957109608,51.43,78196.0,0.0,-1.0,0.0,0.0008]
[1778957122265,51.43,78200.78,0.0,-1.0,0.0,0.0008]
[1778957130756,51.43,78200.92,0.0,-1.0,0.0,0.0008]
[1778957135797,51.43,78202.69,0.0,-1.0,0.0,0.0008]
[1778957140827,51.43,78203.41,0.0,-1.0,0.0,0.0008]
[1778957145862,51.43,78203.07,0.0,-1.0,0.0,0.0008]
[1778957150897,51.43,78203.66,0.0,-1.0,0.0,0.0008]
[1778957155933,51.43,78203.68,0.0,-1.0,0.0,0.0008]
[1778957160970,51.43,78204.01,0.0,-1.0,0.0,0.0008]
[1778957166004,51.43,78204.18,0.0,-1.0,0.0,0.0008]
[1778957171037,51.43,78204.17,0.0,-1.0,0.0,0.0008]
[1778957176073,51.43,78204.25,0.0,-1.0,0.0,0.0008]
[1778957181108,51.43,78204.1,0.0,-1.0,0.0,0.0008]
[1778957187150,51.43,78202.4,0.0,-1.0,0.0,0.0008]
[1778957192187,51.43,78202.63,0.0,-1.0,0.0,0.0008]
[1778957197220,51.43,78202.62,0.0,-1.0,0.0,0.0008]
[1778957202256,51.43,78203.16,0.0,-1.0,0.0,0.0008]
[1778957207291,51.43,78203.53,0.0,-1.0,0.0,0.0008]
[1778957212326,51.43,78203.56,0.0,-1.0,0.0,0.0008]
[1778957217361,51.43,78204.03,0.0,-1.0,0.0,0.0008]
[1778957222397,51.43,78206.93,0.0,-1.0,0.0,0.0008]
[1778957228440,51.43,78206.91,0.0,-1.0,0.0,0.0008]
[1778957233475,51.43,78206.21,0.0,-1.0,0.0,0.0008]
[1778957240522,51.43,78205.86,0.0,-1.0,0.0,0.0008]
[1778957245557,51.43,78207.23,0.0,-1.0,0.0,0.0008]
[1778957250592,51.43,78207.21,0.0,-1.0,0.0,0.0008]
[1778957255628,51.43,78208.3,0.0,-1.0,0.0,0.0008]
[1778957260663,51.43,78208.35,0.0,-1.0,0.0,0.0008]
[1778957265700,51.43,78207.48,0.0,-1.0,0.0,0.0008]
[1778957270733,51.43,78203.55,0.0,-1.0,0.0,0.0008]
[1778957275768,51.43,78204.05,0.0,-1.0,0.0,0.0008]
[1778957280803,51.43,78205.13,0.0,-1.0,0.0,0.0008]
[1778957285837,51.43,78204.13,0.0,-1.0,0.0,0.0008]
[1778957290874,51.43,78211.12,0.0,-1.0,0.0,0.00081]
[1778957292467,51.43,78211.65,0.0,-1.0,0.0,0.00081]
[1778957297923,51.43,78210.6,0.0,-1.0,0.0,0.00081]
[1778957302958,51.43,78209.91,0.0,-1.0,0.0,0.0008]
[1778957307994,51.43,78209.28,0.0,-1.0,0.0,0.0008]
[1778957313031,51.43,78209.57,0.0,-1.0,0.0,0.0008]
[1778957318067,51.43,78208.63,0.0,-1.0,0.0,0.0008]
[1778957327131,51.43,78211.15,0.0,-1.0,0.0,0.0008]
[1778957332164,51.43,78210.78,0.0,-1.0,0.0,0.0008]
[1778957341227,51.43,78210.35,0.0,-1.0,0.0,0.0008]
[1778957346262,51.43,78213.17,0.0,-1.0,0.0,0.00081]
[1778957351299,51.43,78212.89,0.0,-1.0,0.0,0.0008]
[1778957353313,51.43,78203.83,0.0,-1.0,0.0,0.00079]
[1778957357341,51.43,78200.9,0.0,-1.0,0.0,0.00079]
[1778957362376,51.43,78198.23,0.0,-1.0,0.0,0.00078]
[1778957367410,51.43,78197.52,0.0,-1.0,0.0,0.00078]
[1778957372445,51.43,78200.3,0.0,-1.0,0.0,0.00078]
[1778957377481,51.43,78200.93,0.0,-1.0,0.0,0.00078]
[1778957382520,51.43,78202.06,0.0,-1.0,0.0,0.00079]
[1778957387554,51.43,78202.66,0.0,-1.0,0.0,0.00079]
[1778957390576,51.43,78197.7,0.0,-1.0,0.0,0.00078]
[1778957392590,51.43,78189.64,0.0,-1.0,0.0,0.00077]
[1778957396617,51.43,78179.25,0.0,-1.0,0.0,0.00076]
[1778957401652,51.43,78174.93,0.0,-1.0,0.0,0.00075]
[1778957406686,51.43,78175.85,0.0,-1.0,0.0,0.00075]
[1778957411722,51.43,78177.26,0.0,-1.0,0.0,0.00075]
[1778957414743,51.43,78183.45,0.0,-1.0,0.0,0.00076]
[1778957419779,51.43,78184.17,0.0,-1.0,0.0,0.00076]
[1778957424813,51.43,78184.34,0.0,-1.0,0.0,0.00076]
[1778957429848,51.43,78192.25,0.0,-1.0,0.0,0.00077]
[1778957434883,51.43,78194.68,0.0,-1.0,0.0,0.00077]
[1778957439921,51.43,78193.47,0.0,-1.0,0.0,0.00077]
[1778957444956,51.43,78195.24,0.0,-1.0,0.0,0.00077]
[1778957449991,51.43,78193.8,0.0,-1.0,0.0,0.00077]
[1778957455026,51.43,78196.62,0.0,-1.0,0.0,0.00077]
[1778957460061,51.43,78197.89,0.0,-1.0,0.0,0.00078]
[1778957466104,51.43,78197.45,0.0,-1.0,0.0,0.00078]
[1778957471137,51.43,78196.33,0.0,-1.0,0.0,0.00077]
[1778957476173,51.43,78195.14,0.0,-1.0,0.0,0.00077]
[1778957483815,51.43,78192.98,0.0,-1.0,0.0,0.00077]
[1778957489266,51.43,78191.7,0.0,-1.0,0.0,0.00077]
[1778957494306,51.43,78195.29,0.0,-1.0,0.0,0.00077]
[1778957501350,51.43,78196.75,0.0,-1.0,0.0,0.00077]
[1778957506385,51.43,78199.65,0.0,-1.0,0.0,0.00078]
[1778957512428,51.43,78201.68,0.0,-1.0,0.0,0.00078]
[1778957516456,51.43,78207.14,0.0,-1.0,0.0,0.00079]
[1778957521491,51.43,78210.18,0.0,-1.0,0.0,0.00079]
[1778957524512,51.43,78216.79,0.0,-1.0,0.0,0.0008]
[1778957528542,51.43,78223.12,0.0,-1.0,0.0,0.00081]
[1778957529548,51.43,78228.71,0.0,-1.0,0.0,0.00082]
[1778957530554,51.43,78230.48,0.0,-1.0,0.0,0.00082]
[1778957533576,51.43,78236.12,0.0,-1.0,0.0,0.00083]
[1778957535589,51.43,78230.65,0.0,-1.0,0.0,0.00082]
[1778957536596,51.43,78231.03,0.0,-1.0,0.0,0.00082]
[1778957541631,51.43,78231.91,0.0,-1.0,0.0,0.00082]
[1778957546667,51.43,78233.09,0.0,-1.0,0.0,0.00082]
[1778957551706,51.43,78233.17,0.0,-1.0,0.0,0.00082]
[1778957559788,51.43,78231.87,0.0,-1.0,0.0,0.00082]
[1778957564792,51.43,78233.03,0.0,-1.0,0.0,0.00082]
[1778957570835,51.43,78233.85,0.0,-1.0,0.0,0.00082]
[1778957573855,51.43,78241.28,0.0,-1.0,0.0,0.00083]
[1778957574864,51.43,78251.66,0.0,-1.0,0.0,0.00084]
[1778957575870,51.43,78258.09,0.0,-1.0,0.0,0.00085]
[1778957579897,51.43,78253.37,0.0,-1.0,0.0,0.00085]
[1778957584932,51.43,78253.68,0.0,-1.0,0.0,0.00085]
[1778957585941,51.43,78262.62,0.0,-1.0,0.0,0.00086]
[1778957586954,51.43,78270.67,0.0,-1.0,0.0,0.00087]
[1778957590975,51.43,78265.14,0.0,-1.0,0.0,0.00086]
[1778957595004,51.43,78259.87,0.0,-1.0,0.0,0.00086]
[1778957599031,51.43,78255.32,0.0,-1.0,0.0,0.00085]
[1778957604066,51.43,78255.77,0.0,-1.0,0.0,0.00085]
[1778957609101,51.43,78256.4,0.0,-1.0,0.0,0.00085]
[1778957612728,51.43,78248.72,0.0,-1.0,0.0,0.00084]
[1778957614136,51.43,78248.72,0.0,-1.0,0.0,0.00084]
[1778957619171,51.43,78257.51,0.0,-1.0,0.0,0.00085]
[1778957620178,51.43,78253.31,0.0,-1.0,0.0,0.00084]
[1778957621186,51.43,78247.48,0.0,-1.0,0.0,0.00083]
[1778957622798,51.43,78246.98,0.0,-1.0,0.0,0.00083]
[1778957628234,51.43,78247.51,0.0,-1.0,0.0,0.00083]
[1778957633269,51.43,78243.39,0.0,-1.0,0.0,0.00083]
[1778957635283,51.43,78237.2,0.0,-1.0,0.0,0.00082]
[1778957637300,51.43,78235.5,0.0,-1.0,0.0,0.00082]
[1778957640318,51.43,78242.25,0.0,-1.0,0.0,0.00083]
[1778957644346,51.43,78241.33,0.0,-1.0,0.0,0.00083]
[1778957649381,51.43,78238.51,0.0,-1.0,0.0,0.00082]
[1778957654417,51.43,78235.77,0.0,-1.0,0.0,0.00082]
[1778957659452,51.43,78235.24,0.0,-1.0,0.0,0.00082]
[1778957664486,51.43,78231.59,0.0,-1.0,0.0,0.00081]
[1778957667508,51.43,78222.7,0.0,-1.0,0.0,0.0008]
[1778957668514,51.43,78221.8,0.0,-1.0,0.0,0.0008]
[1778957673551,51.43,78220.73,0.0,-1.0,0.0,0.00079]
[1778957678584,51.43,78216.53,0.0,-1.0,0.0,0.00079]
[1778957681606,51.43,78209.04,0.0,-1.0,0.0,0.00078]
[1778957682613,51.43,78203.62,0.0,-1.0,0.0,0.00077]
[1778957683621,51.43,78200.95,0.0,-1.0,0.0,0.00077]
[1778957686642,51.43,78193.72,0.0,-1.0,0.0,0.00076]
[1778957691676,51.43,78187.42,0.0,-1.0,0.0,0.00075]
[1778957695705,51.43,78182.62,0.0,-1.0,0.0,0.00074]
[1778957697719,51.43,78176.34,0.0,-1.0,0.0,0.00073]
[1778957698725,51.43,78170.01,0.0,-1.0,0.0,0.00073]
[1778957699732,51.43,78167.92,0.0,-1.0,0.0,0.00072]
[1778957704769,51.43,78179.65,0.0,-1.0,0.0,0.00074]
[1778957705774,51.43,78182.31,0.0,-1.0,0.0,0.00074]
[1778957710810,51.43,78184.49,0.0,-1.0,0.0,0.00074]
[1778957713830,51.43,78187.8,0.0,-1.0,0.0,0.00075]
[1778957718865,51.43,78186.81,0.0,-1.0,0.0,0.00075]
[1778957723902,51.43,78186.92,0.0,-1.0,0.0,0.00075]
[1778957729947,51.43,78186.74,0.0,-1.0,0.0,0.00075]
[1778957734982,51.43,78186.31,0.0,-1.0,0.0,0.00074]
[1778957740018,51.43,78192.26,0.0,-1.0,0.0,0.00075]
[1778957745055,51.43,78195.44,0.0,-1.0,0.0,0.00075]
[1778957750088,51.43,78194.33,0.0,-1.0,0.0,0.00075]
[1778957755123,51.43,78194.26,0.0,-1.0,0.0,0.00075]
[1778957760158,51.43,78193.01,0.0,-1.0,0.0,0.00075]
[1778957765196,51.43,78192.38,0.0,-1.0,0.0,0.00075]
[1778957770230,51.43,78190.9,0.0,-1.0,0.0,0.00075]
[1778957775268,51.43,78189.94,0.0,-1.0,0.0,0.00075]
[1778957780306,51.43,78189.37,0.0,-1.0,0.0,0.00075]
[1778957787355,51.43,78189.09,0.0,-1.0,0.0,0.00075]
[1778957792984,51.43,78188.04,0.0,-1.0,0.0,0.00074]
[1778957798433,51.43,78187.64,0.0,-1.0,0.0,0.00074]
[1778957803468,51.43,78187.36,0.0,-1.0,0.0,0.00074]
[1778957808503,51.43,78188.45,0.0,-1.0,0.0,0.00074]
[1778957813542,51.43,78188.87,0.0,-1.0,0.0,0.00074]
[1778957818573,51.43,78188.42,0.0,-1.0,0.0,0.00074]
[1778957823608,51.43,78179.43,0.0,-1.0,0.0,0.00073]
[1778957824615,51.43,78174.22,0.0,-1.0,0.0,0.00072]
[1778957825622,51.43,78170.38,0.0,-1.0,0.0,0.00072]
[1778957827636,51.43,78169.56,0.0,-1.0,0.0,0.00072]
[1778957832672,51.43,78174.83,0.0,-1.0,0.0,0.00072]
[1778957839723,51.43,78176.29,0.0,-1.0,0.0,0.00073]
[1778957844758,51.43,78176.84,0.0,-1.0,0.0,0.00073]
[1778957849793,51.43,78174.55,0.0,-1.0,0.0,0.00072]
[1778957854829,51.43,78176.18,0.0,-1.0,0.0,0.00072]
[1778957859864,51.43,78175.51,0.0,-1.0,0.0,0.00072]
[1778957864898,51.43,78175.27,0.0,-1.0,0.0,0.00072]
[1778957869933,51.43,78169.65,0.0,-1.0,0.0,0.00071]
[1778957872955,51.43,78175.44,0.0,-1.0,0.0,0.00072]
[1778957877989,51.43,78175.95,0.0,-1.0,0.0,0.00072]
[1778957884032,51.43,78171.99,0.0,-1.0,0.0,0.00072]
[1778957889066,51.43,78173.86,0.0,-1.0,0.0,0.00072]
[1778957895108,51.43,78174.64,0.0,-1.0,0.0,0.00072]
[1778957900143,51.43,78174.61,0.0,-1.0,0.0,0.00072]
[1778957905178,51.43,78173.61,0.0,-1.0,0.0,0.00072]
[1778957910213,51.43,78173.38,0.0,-1.0,0.0,0.00072]
[1778957915249,51.43,78174.02,0.0,-1.0,0.0,0.00072]
[1778957920283,51.43,78174.31,0.0,-1.0,0.0,0.00072]
[1778957925318,51.43,78174.87,0.0,-1.0,0.0,0.00072]
[1778957930353,51.43,78175.82,0.0,-1.0,0.0,0.00072]
[1778957935390,51.43,78179.53,0.0,-1.0,0.0,0.00072]
[1778957944042,51.43,78178.61,0.0,-1.0,0.0,0.00072]
[1778957949487,51.43,78178.42,0.0,-1.0,0.0,0.00072]
[1778957956537,51.43,78178.21,0.0,-1.0,0.0,0.00072]
[1778957964183,51.43,78178.34,0.0,-1.0,0.0,0.00072]
[1778957970634,51.43,78177.78,0.0,-1.0,0.0,0.00072]
[1778957976677,51.43,78177.67,0.0,-1.0,0.0,0.00072]
[1778957981717,51.43,78177.02,0.0,-1.0,0.0,0.00072]
[1778957986752,51.43,78176.97,0.0,-1.0,0.0,0.00072]
[1778957991788,51.43,78176.22,0.0,-1.0,0.0,0.00072]
[1778957996822,51.43,78176.31,0.0,-1.0,0.0,0.00072]
[1778958001859,51.43,78176.01,0.0,-1.0,0.0,0.00072]
[1778958003872,51.43,78183.19,0.0,-1.0,0.0,0.00072]
[1778958004880,51.43,78184.86,0.0,-1.0,0.0,0.00073]
[1778958009914,51.43,78185.58,0.0,-1.0,0.0,0.00073]
[1778958014956,51.43,78185.96,0.0,-1.0,0.0,0.00073]
[1778958019986,51.43,78185.66,0.0,-1.0,0.0,0.00073]
[1778958025023,51.43,78185.54,0.0,-1.0,0.0,0.00073]
[1778958030058,51.43,78185.16,0.0,-1.0,0.0,0.00073]
[1778958035092,51.43,78185.23,0.0,-1.0,0.0,0.00072]
[1778958040129,51.43,78185.54,0.0,-1.0,0.0,0.00072]
[1778958045163,51.43,78185.34,0.0,-1.0,0.0,0.00072]
[1778958049190,51.43,78180.01,0.0,-1.0,0.0,0.00072]
[1778958054225,51.43,78181.56,0.0,-1.0,0.0,0.00072]
[1778958059260,51.43,78182.6,0.0,-1.0,0.0,0.00072]
[1778958064316,51.43,78186.51,0.0,-1.0,0.0,0.00073]
[1778958071365,51.43,78188.27,0.0,-1.0,0.0,0.00073]
[1778958076401,51.43,78187.5,0.0,-1.0,0.0,0.00073]
[1778958081435,51.43,78188.39,0.0,-1.0,0.0,0.00073]
[1778958085463,51.43,78191.98,0.0,-1.0,0.0,0.00073]
[1778958088485,51.43,78183.63,0.0,-1.0,0.0,0.00072]
[1778958096540,51.43,78180.57,0.0,-1.0,0.0,0.00071]
[1778958102153,51.43,78179.75,0.0,-1.0,0.0,0.00071]
[1778958109631,51.43,78179.61,0.0,-1.0,0.0,0.00071]
[1778958114666,51.43,78179.87,0.0,-1.0,0.0,0.00071]
[1778958120708,51.43,78180.06,0.0,-1.0,0.0,0.00071]
[1778958126750,51.43,78179.94,0.0,-1.0,0.0,0.00071]
[1778958132363,51.43,78180.16,0.0,-1.0,0.0,0.00071]
[1778958137827,51.43,78176.81,0.0,-1.0,0.0,0.00071]
[1778958139841,51.43,78171.66,0.0,-1.0,0.0,0.0007]
[1778958142433,51.43,78167.71,0.0,-1.0,0.0,0.0007]
[1778958149914,51.43,78166.93,0.0,-1.0,0.0,0.0007]
[1778958154947,51.43,78164.64,0.0,-1.0,0.0,0.00069]
[1778958161996,51.43,78163.08,0.0,-1.0,0.0,0.00069]
[1778958167035,51.43,78152.99,0.0,-1.0,0.0,0.00068]
[1778958168042,51.43,78148.91,0.0,-1.0,0.0,0.00067]
[1778958170057,51.43,78146.08,0.0,-1.0,0.0,0.00067]
[1778958176098,51.43,78142.07,0.0,-1.0,0.0,0.00066]
[1778958182143,51.43,78141.2,0.0,-1.0,0.0,0.00066]
[1778958187185,51.43,78138.72,0.0,-1.0,0.0,0.00066]
[1778958192222,51.43,78139.6,0.0,-1.0,0.0,0.00066]
[1778958197257,51.43,78143.43,0.0,-1.0,0.0,0.00067]
[1778958202292,51.43,78148.98,0.0,-1.0,0.0,0.00067]
[1778958203299,51.43,78154.32,0.0,-1.0,0.0,0.00068]
[1778958204308,51.43,78154.96,0.0,-1.0,0.0,0.00068]
[1778958209347,51.43,78163.74,0.0,-1.0,0.0,0.00069]
[1778958210354,51.43,78164.23,0.0,-1.0,0.0,0.00069]
[1778958215389,51.43,78168.5,0.0,-1.0,0.0,0.00069]
[1778958218410,51.43,78171.15,0.0,-1.0,0.0,0.0007]
[1778958225460,51.43,78172.29,0.0,-1.0,0.0,0.0007]
[1778958230495,51.43,78177.35,0.0,-1.0,0.0,0.0007]
[1778958236536,51.43,78177.52,0.0,-1.0,0.0,0.0007]
[1778958241575,51.43,78177.9,0.0,-1.0,0.0,0.0007]
[1778958243587,51.43,78184.06,0.0,-1.0,0.0,0.00071]
[1778958244593,51.43,78189.55,0.0,-1.0,0.0,0.00072]
[1778958249628,51.43,78192.96,0.0,-1.0,0.0,0.00072]
[1778958254662,51.43,78192.11,0.0,-1.0,0.0,0.00072]
[1778958259698,51.43,78190.95,0.0,-1.0,0.0,0.00072]
[1778958266746,51.43,78192.15,0.0,-1.0,0.0,0.00072]
[1778958269767,51.43,78185.61,0.0,-1.0,0.0,0.00071]
[1778958274802,51.43,78186.03,0.0,-1.0,0.0,0.00071]
[1778958279837,51.43,78189.26,0.0,-1.0,0.0,0.00071]
[1778958284872,51.43,78188.54,0.0,-1.0,0.0,0.00071]
[1778958289906,51.43,78188.04,0.0,-1.0,0.0,0.00071]
[1778958295949,51.43,78187.69,0.0,-1.0,0.0,0.00071]
[1778958300984,51.43,78185.32,0.0,-1.0,0.0,0.00071]
[1778958308040,51.43,78185.0,0.0,-1.0,0.0,0.00071]
[1778958320117,51.43,78185.22,0.0,-1.0,0.0,0.00071]
[1778958322699,51.43,78185.62,0.0,-1.0,0.0,0.00071]
[1778958329180,51.43,78185.7,0.0,-1.0,0.0,0.00071]
[1778958341264,51.43,78185.81,0.0,-1.0,0.0,0.00071]
[1778958347306,51.43,78185.79,0.0,-1.0,0.0,0.00071]
[1778958352911,51.43,78185.91,0.0,-1.0,0.0,0.00071]
[1778958358383,51.43,78186.81,0.0,-1.0,0.0,0.00071]
[1778958363418,51.43,78188.73,0.0,-1.0,0.0,0.00071]
[1778958368457,51.43,78188.37,0.0,-1.0,0.0,0.00071]
[1778958373493,51.43,78187.24,0.0,-1.0,0.0,0.00071]
[1778958379533,51.43,78187.2,0.0,-1.0,0.0,0.00071]
[1778958386582,51.43,78187.75,0.0,-1.0,0.0,0.00071]
[1778958392624,51.43,78187.09,0.0,-1.0,0.0,0.00071]
[1778958397660,51.43,78186.92,0.0,-1.0,0.0,0.0007]
[1778958402694,51.43,78186.71,0.0,-1.0,0.0,0.0007]
[1778958407730,51.43,78187.01,0.0,-1.0,0.0,0.0007]
[1778958412764,51.43,78186.54,0.0,-1.0,0.0,0.0007]
[1778958417800,51.43,78186.69,0.0,-1.0,0.0,0.0007]
[1778958422836,51.43,78186.41,0.0,-1.0,0.0,0.0007]
[1778958427871,51.43,78186.55,0.0,-1.0,0.0,0.0007]
[1778958432471,51.43,78195.2,0.0,-1.0,0.0,0.00072]
[1778958432909,51.43,78195.2,0.0,-1.0,0.0,0.00072]
[1778958434920,51.43,78198.16,0.0,-1.0,0.0,0.00072]
[1778958438948,51.43,78188.68,0.0,-1.0,0.0,0.00071]
[1778958439955,51.43,78188.5,0.0,-1.0,0.0,0.00071]
[1778958444996,51.43,78193.32,0.0,-1.0,0.0,0.00071]
[1778958450025,51.43,78193.23,0.0,-1.0,0.0,0.00071]
[1778958456067,51.43,78192.03,0.0,-1.0,0.0,0.00071]
[1778958461678,51.43,78190.85,0.0,-1.0,0.0,0.00071]
[1778958467144,51.43,78190.13,0.0,-1.0,0.0,0.00071]
[1778958473185,51.43,78189.79,0.0,-1.0,0.0,0.0007]
[1778958479228,51.43,78191.32,0.0,-1.0,0.0,0.00071]
[1778958484264,51.43,78191.0,0.0,-1.0,0.0,0.00071]
[1778958490308,51.43,78187.26,0.0,-1.0,0.0,0.0007]
[1778958495342,51.43,78188.04,0.0,-1.0,0.0,0.0007]
[1778958500376,51.43,78187.92,0.0,-1.0,0.0,0.0007]
[1778958505411,51.43,78184.02,0.0,-1.0,0.0,0.0007]
[1778958512460,51.43,78181.95,0.0,-1.0,0.0,0.00069]
[1778958514474,51.43,78189.41,0.0,-1.0,0.0,0.0007]
[1778958517496,51.43,78189.44,0.0,-1.0,0.0,0.0007]
[1778958522532,51.43,78189.24,0.0,-1.0,0.0,0.0007]
[1778958527567,51.43,78191.25,0.0,-1.0,0.0,0.0007]
[1778958535624,51.43,78190.51,0.0,-1.0,0.0,0.0007]
[1778958540658,51.43,78189.46,0.0,-1.0,0.0,0.0007]
[1778958545692,51.43,78187.36,0.0,-1.0,0.0,0.0007]
[1778958548714,51.43,78182.12,0.0,-1.0,0.0,0.00069]
[1778958553749,51.43,78182.83,0.0,-1.0,0.0,0.00069]
[1778958558787,51.43,78182.99,0.0,-1.0,0.0,0.00069]
[1778958563822,51.43,78183.6,0.0,-1.0,0.0,0.00069]
[1778958569864,51.43,78184.33,0.0,-1.0,0.0,0.00069]
[1778958574899,51.43,78184.75,0.0,-1.0,0.0,0.00069]
[1778958581948,51.43,78185.01,0.0,-1.0,0.0,0.00069]
[1778958588998,51.43,78185.24,0.0,-1.0,0.0,0.00069]
[1778958595039,51.43,78184.58,0.0,-1.0,0.0,0.00069]
[1778958598060,51.43,78177.0,0.0,-1.0,0.0,0.00068]
[1778958603097,51.43,78175.43,0.0,-1.0,0.0,0.00068]
[1778958609136,51.43,78177.05,0.0,-1.0,0.0,0.00068]
[1778958614172,51.43,78179.25,0.0,-1.0,0.0,0.00069]
[1778958622807,51.43,78181.19,0.0,-1.0,0.0,0.00069]
[1778958628270,51.43,78181.62,0.0,-1.0,0.0,0.00069]
[1778958633305,51.43,78185.31,0.0,-1.0,0.0,0.00069]
[1778958639347,51.43,78185.42,0.0,-1.0,0.0,0.00069]
[1778958645390,51.43,78185.61,0.0,-1.0,0.0,0.00069]
[1778958650425,51.43,78185.82,0.0,-1.0,0.0,0.00069]
[1778958655461,51.43,78185.53,0.0,-1.0,0.0,0.00069]
[1778958663091,51.43,78184.1,0.0,-1.0,0.0,0.00069]
[1778958673161,51.43,78184.56,0.0,-1.0,0.0,0.00069]
[1778958680635,51.43,78185.06,0.0,-1.0,0.0,0.00069]
[1778958685670,51.43,78186.94,0.0,-1.0,0.0,0.00069]
[1778958690705,51.43,78187.02,0.0,-1.0,0.0,0.00069]
[1778958695742,51.43,78186.55,0.0,-1.0,0.0,0.00069]
[1778958700775,51.43,78180.53,0.0,-1.0,0.0,0.00068]
[1778958701782,51.43,78173.45,0.0,-1.0,0.0,0.00067]
[1778958702789,51.43,78174.05,0.0,-1.0,0.0,0.00067]
[1778958707831,51.43,78174.28,0.0,-1.0,0.0,0.00067]
[1778958712859,51.43,78174.51,0.0,-1.0,0.0,0.00067]
[1778958718901,51.43,78174.6,0.0,-1.0,0.0,0.00067]
[1778958722929,51.43,78181.74,0.0,-1.0,0.0,0.00068]
[1778958723937,51.43,78182.41,0.0,-1.0,0.0,0.00068]
[1778958728975,51.43,78183.46,0.0,-1.0,0.0,0.00068]
[1778958734006,51.43,78182.9,0.0,-1.0,0.0,0.00068]
[1778958739041,51.43,78181.72,0.0,-1.0,0.0,0.00068]
[1778958744076,51.43,78180.88,0.0,-1.0,0.0,0.00068]
[1778958750119,51.43,78180.67,0.0,-1.0,0.0,0.00068]
[1778958755153,51.43,78179.26,0.0,-1.0,0.0,0.00068]
[1778958762202,51.43,78178.86,0.0,-1.0,0.0,0.00067]
[1778958767238,51.43,78178.42,0.0,-1.0,0.0,0.00067]
[1778958772273,51.43,78179.32,0.0,-1.0,0.0,0.00068]
[1778958777310,51.43,78179.69,0.0,-1.0,0.0,0.00068]
[1778958782343,51.43,78179.44,0.0,-1.0,0.0,0.00068]
[1778958787377,51.43,78178.91,0.0,-1.0,0.0,0.00067]
[1778958792420,51.43,78179.67,0.0,-1.0,0.0,0.00068]
[1778958795435,51.43,78184.93,0.0,-1.0,0.0,0.00068]
[1778958802483,51.43,78184.92,0.0,-1.0,0.0,0.00068]
[1778958811550,51.43,78184.73,0.0,-1.0,0.0,0.00068]
[1778958816587,51.43,78184.85,0.0,-1.0,0.0,0.00068]
[1778958821622,51.43,78185.16,0.0,-1.0,0.0,0.00068]
[1778958826657,51.43,78185.25,0.0,-1.0,0.0,0.00068]
[1778958831693,51.43,78185.81,0.0,-1.0,0.0,0.00068]
[1778958836727,51.43,78185.68,0.0,-1.0,0.0,0.00068]
[1778958841762,51.43,78185.79,0.0,-1.0,0.0,0.00068]
[1778958846797,51.43,78185.62,0.0,-1.0,0.0,0.00068]
[1778958852839,51.43,78187.69,0.0,-1.0,0.0,0.00068]
[1778958857877,51.43,78188.66,0.0,-1.0,0.0,0.00068]
[1778958862911,51.43,78189.24,0.0,-1.0,0.0,0.00068]
[1778958867946,51.43,78188.08,0.0,-1.0,0.0,0.00068]
[1778958872981,51.43,78188.03,0.0,-1.0,0.0,0.00068]
[1778958878016,51.43,78187.54,0.0,-1.0,0.0,0.00068]
[1778958884058,51.43,78187.11,0.0,-1.0,0.0,0.00068]
[1778958890100,51.43,78187.02,0.0,-1.0,0.0,0.00068]
[1778958896170,51.43,78186.96,0.0,-1.0,0.0,0.00068]
[1778958901204,51.43,78183.96,0.0,-1.0,0.0,0.00067]
[1778958907246,51.43,78185.43,0.0,-1.0,0.0,0.00068]
[1778958912281,51.43,78187.05,0.0,-1.0,0.0,0.00068]
[1778958917317,51.43,78186.93,0.0,-1.0,0.0,0.00068]
[1778958922352,51.43,78186.97,0.0,-1.0,0.0,0.00068]
[1778958927386,51.43,78186.84,0.0,-1.0,0.0,0.00068]
[1778958933429,51.43,78186.59,0.0,-1.0,0.0,0.00067]
[1778958939018,51.43,78186.61,0.0,-1.0,0.0,0.00067]
[1778958944506,51.43,78186.53,0.0,-1.0,0.0,0.00067]
[1778958949540,51.43,78187.25,0.0,-1.0,0.0,0.00067]
[1778958951555,51.43,78193.38,0.0,-1.0,0.0,0.00068]
[1778958956590,51.43,78192.04,0.0,-1.0,0.0,0.00068]
[1778958962633,51.43,78191.41,0.0,-1.0,0.0,0.00068]
[1778958967667,51.43,78190.58,0.0,-1.0,0.0,0.00068]
[1778958975727,51.43,78190.13,0.0,-1.0,0.0,0.00068]
[1778958980763,51.43,78189.3,0.0,-1.0,0.0,0.00068]
[1778958985796,51.43,78188.8,0.0,-1.0,0.0,0.00068]
[1778958990833,51.43,78188.31,0.0,-1.0,0.0,0.00068]
[1778958995866,51.43,78187.36,0.0,-1.0,0.0,0.00067]
[1778959000901,51.43,78187.6,0.0,-1.0,0.0,0.00067]
[1778959007951,51.43,78187.51,0.0,-1.0,0.0,0.00067]
[1778959012985,51.43,78186.73,0.0,-1.0,0.0,0.00067]
[1778959020036,51.43,78184.98,0.0,-1.0,0.0,0.00067]
[1778959029648,51.43,78184.62,0.0,-1.0,0.0,0.00067]
[1778959035140,51.43,78185.2,0.0,-1.0,0.0,0.00067]
[1778959040725,51.43,78185.34,0.0,-1.0,0.0,0.00067]
[1778959050247,51.43,78185.6,0.0,-1.0,0.0,0.00067]
[1778959058305,51.43,78185.71,0.0,-1.0,0.0,0.00067]
[1778959064347,51.43,78185.88,0.0,-1.0,0.0,0.00067]
[1778959066362,51.43,78181.84,0.0,-1.0,0.0,0.00066]
[1778959068377,51.43,78177.46,0.0,-1.0,0.0,0.00066]
[1778959073410,51.43,78176.99,0.0,-1.0,0.0,0.00066]
[1778959079460,51.43,78178.25,0.0,-1.0,0.0,0.00066]
[1778959084487,51.43,78179.58,0.0,-1.0,0.0,0.00066]
[1778959089522,51.43,78179.9,0.0,-1.0,0.0,0.00066]
[1778959096574,51.43,78180.37,0.0,-1.0,0.0,0.00066]
[1778959098589,51.43,78190.74,0.0,-1.0,0.0,0.00067]
[1778959099606,51.43,78195.19,0.0,-1.0,0.0,0.00068]
[1778959100599,51.43,78194.9,0.0,-1.0,0.0,0.00068]
[1778959105637,51.43,78192.95,0.0,-1.0,0.0,0.00067]
[1778959107651,51.43,78187.56,0.0,-1.0,0.0,0.00067]
[1778959112688,51.43,78189.3,0.0,-1.0,0.0,0.00067]
[1778959117722,51.43,78187.87,0.0,-1.0,0.0,0.00067]
[1778959122758,51.43,78190.54,0.0,-1.0,0.0,0.00067]
[1778959127792,51.43,78191.88,0.0,-1.0,0.0,0.00067]
[1778959132827,51.43,78193.5,0.0,-1.0,0.0,0.00067]
[1778959137862,51.43,78194.72,0.0,-1.0,0.0,0.00067]
[1778959142898,51.43,78195.6,0.0,-1.0,0.0,0.00067]
[1778959148940,51.43,78195.99,0.0,-1.0,0.0,0.00068]
[1778959153975,51.43,78197.17,0.0,-1.0,0.0,0.00068]
[1778959160018,51.43,78197.03,0.0,-1.0,0.0,0.00068]
[1778959165058,51.43,78196.67,0.0,-1.0,0.0,0.00068]
[1778959168079,51.43,78203.5,0.0,-1.0,0.0,0.00068]
[1778959169086,51.43,78206.76,0.0,-1.0,0.0,0.00069]
[1778959171100,51.43,78205.61,0.0,-1.0,0.0,0.00068]
[1778959176135,51.43,78201.75,0.0,-1.0,0.0,0.00068]
[1778959181170,51.43,78200.62,0.0,-1.0,0.0,0.00068]
[1778959186207,51.43,78200.02,0.0,-1.0,0.0,0.00068]
[1778959191244,51.43,78197.79,0.0,-1.0,0.0,0.00067]
[1778959197284,51.43,78195.56,0.0,-1.0,0.0,0.00067]
[1778959202319,51.43,78193.59,0.0,-1.0,0.0,0.00067]
[1778959207355,51.43,78193.17,0.0,-1.0,0.0,0.00067]
[1778959212390,51.43,78194.21,0.0,-1.0,0.0,0.00067]
[1778959218432,51.43,78195.24,0.0,-1.0,0.0,0.00067]
[1778959224474,51.43,78196.08,0.0,-1.0,0.0,0.00067]
[1778959229509,51.43,78196.96,0.0,-1.0,0.0,0.00067]
[1778959234544,51.43,78195.64,0.0,-1.0,0.0,0.00067]
[1778959239580,51.43,78194.26,0.0,-1.0,0.0,0.00067]
[1778959244614,51.43,78193.14,0.0,-1.0,0.0,0.00067]
[1778959249649,51.43,78192.47,0.0,-1.0,0.0,0.00066]
[1778959254684,51.43,78191.91,0.0,-1.0,0.0,0.00066]
[1778959259719,51.43,78191.3,0.0,-1.0,0.0,0.00066]
[1778959264754,51.43,78191.52,0.0,-1.0,0.0,0.00066]
[1778959273407,51.43,78190.33,0.0,-1.0,0.0,0.00066]
[1778959283477,51.43,78193.18,0.0,-1.0,0.0,0.00067]
[1778959293547,51.43,78193.97,0.0,-1.0,0.0,0.00066]
[1778959299999,51.43,78195.61,0.0,-1.0,0.0,0.00066]
[1778959307055,51.43,78197.04,0.0,-1.0,0.0,0.00067]
[1778959308060,51.43,78191.75,0.0,-1.0,0.0,0.00066]
[1778959309066,51.43,78186.81,0.0,-1.0,0.0,0.00065]
[1778959310075,51.43,78186.69,0.0,-1.0,0.0,0.00065]
[1778959316115,51.43,78186.05,0.0,-1.0,0.0,0.00065]
[1778959322157,51.43,78185.68,0.0,-1.0,0.0,0.00065]
[1778959327192,51.43,78183.95,0.0,-1.0,0.0,0.00065]
[1778959332227,51.43,78184.45,0.0,-1.0,0.0,0.00065]
[1778959342297,51.43,78184.17,0.0,-1.0,0.0,0.00065]
[1778959347333,51.43,78185.04,0.0,-1.0,0.0,0.00065]
[1778959352367,51.43,78182.96,0.0,-1.0,0.0,0.00065]
[1778959357403,51.43,78183.63,0.0,-1.0,0.0,0.00065]
[1778959362437,51.43,78183.92,0.0,-1.0,0.0,0.00065]
[1778959368479,51.43,78184.04,0.0,-1.0,0.0,0.00065]
[1778959373515,51.43,78185.19,0.0,-1.0,0.0,0.00065]
[1778959378553,51.43,78184.92,0.0,-1.0,0.0,0.00065]
[1778959381573,51.43,78179.01,0.0,-1.0,0.0,0.00064]
[1778959382580,51.43,78172.33,0.0,-1.0,0.0,0.00063]
[1778959383588,51.43,78171.91,0.0,-1.0,0.0,0.00063]
[1778959388622,51.43,78172.64,0.0,-1.0,0.0,0.00064]
[1778959393657,51.43,78175.56,0.0,-1.0,0.0,0.00064]
[1778959398699,51.43,78177.51,0.0,-1.0,0.0,0.00064]
[1778959403730,51.43,78175.63,0.0,-1.0,0.0,0.00064]
[1778959408765,51.43,78171.92,0.0,-1.0,0.0,0.00063]
[1778959413800,51.43,78170.17,0.0,-1.0,0.0,0.00063]
[1778959418837,51.43,78170.82,0.0,-1.0,0.0,0.00063]
[1778959423870,51.43,78172.03,0.0,-1.0,0.0,0.00063]
[1778959428905,51.43,78176.77,0.0,-1.0,0.0,0.00064]
[1778959432933,51.43,78182.1,0.0,-1.0,0.0,0.00064]
[1778959437968,51.43,78183.8,0.0,-1.0,0.0,0.00064]
[1778959443003,51.43,78184.34,0.0,-1.0,0.0,0.00065]
[1778959448037,51.43,78183.92,0.0,-1.0,0.0,0.00064]
[1778959453073,51.43,78184.86,0.0,-1.0,0.0,0.00065]
[1778959458108,51.43,78185.02,0.0,-1.0,0.0,0.00065]
[1778959463146,51.43,78185.5,0.0,-1.0,0.0,0.00065]
[1778959468180,51.43,78185.6,0.0,-1.0,0.0,0.00065]
[1778959473217,51.43,78186.57,0.0,-1.0,0.0,0.00064]
[1778959478251,51.43,78189.16,0.0,-1.0,0.0,0.00065]
[1778959483287,51.43,78188.94,0.0,-1.0,0.0,0.00065]
[1778959488320,51.43,78190.52,0.0,-1.0,0.0,0.00065]
[1778959490334,51.43,78198.69,0.0,-1.0,0.0,0.00066]
[1778959491341,51.43,78198.38,0.0,-1.0,0.0,0.00066]
[1778959498391,51.43,78196.64,0.0,-1.0,0.0,0.00066]
[1778959503426,51.43,78193.71,0.0,-1.0,0.0,0.00065]
[1778959508463,51.43,78191.89,0.0,-1.0,0.0,0.00065]
[1778959514505,51.43,78191.35,0.0,-1.0,0.0,0.00065]
[1778959519539,51.43,78190.0,0.0,-1.0,0.0,0.00065]
[1778959524574,51.43,78188.94,0.0,-1.0,0.0,0.00065]
[1778959529611,51.43,78188.36,0.0,-1.0,0.0,0.00065]
[1778959534646,51.43,78187.73,0.0,-1.0,0.0,0.00064]
[1778959540689,51.43,78187.31,0.0,-1.0,0.0,0.00064]
[1778959550758,51.43,78187.09,0.0,-1.0,0.0,0.00064]
[1778959556800,51.43,78191.26,0.0,-1.0,0.0,0.00065]
[1778959562846,51.43,78190.59,0.0,-1.0,0.0,0.00065]
[1778959567880,51.43,78189.91,0.0,-1.0,0.0,0.00065]
[1778959575517,51.43,78189.7,0.0,-1.0,0.0,0.00064]
[1778959580969,51.43,78188.95,0.0,-1.0,0.0,0.00064]
[1778959586006,51.43,78188.23,0.0,-1.0,0.0,0.00064]
[1778959592046,51.43,78188.04,0.0,-1.0,0.0,0.00064]
[1778959599095,51.43,78188.1,0.0,-1.0,0.0,0.00064]
[1778959604130,51.43,78188.3,0.0,-1.0,0.0,0.00064]
[1778959610173,51.43,78188.13,0.0,-1.0,0.0,0.00064]
[1778959615798,51.43,78187.78,0.0,-1.0,0.0,0.00064]
[1778959621249,51.43,78187.56,0.0,-1.0,0.0,0.00064]
[1778959626284,51.43,78187.21,0.0,-1.0,0.0,0.00064]
[1778959631320,51.43,78189.12,0.0,-1.0,0.0,0.00064]
[1778959636354,51.43,78192.43,0.0,-1.0,0.0,0.00064]
[1778959641390,51.43,78193.86,0.0,-1.0,0.0,0.00065]
[1778959647431,51.43,78194.92,0.0,-1.0,0.0,0.00065]
[1778959652467,51.43,78197.23,0.0,-1.0,0.0,0.00065]
[1778959657502,51.43,78202.29,0.0,-1.0,0.0,0.00065]
[1778959663544,51.43,78206.33,0.0,-1.0,0.0,0.00066]
[1778959668579,51.43,78206.88,0.0,-1.0,0.0,0.00066]
[1778959673614,51.43,78207.09,0.0,-1.0,0.0,0.00066]
[1778959680664,51.43,78207.73,0.0,-1.0,0.0,0.00066]
[1778959685699,51.43,78212.84,0.0,-1.0,0.0,0.00067]
[1778959690734,51.43,78213.42,0.0,-1.0,0.0,0.00067]
[1778959696359,51.43,78212.96,0.0,-1.0,0.0,0.00067]
[1778959704835,51.43,78211.39,0.0,-1.0,0.0,0.00066]
[1778959709871,51.43,78211.02,0.0,-1.0,0.0,0.00066]
[1778959715912,51.43,78210.98,0.0,-1.0,0.0,0.00066]
[1778959720947,51.43,78210.09,0.0,-1.0,0.0,0.00066]
[1778959725983,51.43,78213.73,0.0,-1.0,0.0,0.00066]
[1778959734037,51.43,78216.65,0.0,-1.0,0.0,0.00067]
[1778959740083,51.43,78219.97,0.0,-1.0,0.0,0.00067]
[1778959745119,51.43,78218.16,0.0,-1.0,0.0,0.00067]
[1778959750154,51.43,78218.08,0.0,-1.0,0.0,0.00067]
[1778959752166,51.43,78224.0,0.0,-1.0,0.0,0.00067]
[1778959757201,51.43,78229.85,0.0,-1.0,0.0,0.00068]
[1778959759215,51.43,78235.23,0.0,-1.0,0.0,0.00069]
[1778959760223,51.43,78241.58,0.0,-1.0,0.0,0.0007]
[1778959763244,51.43,78246.6,0.0,-1.0,0.0,0.0007]
[1778959768278,51.43,78246.16,0.0,-1.0,0.0,0.0007]
[1778959770292,51.43,78242.28,0.0,-1.0,0.0,0.0007]
[1778959775327,51.43,78243.08,0.0,-1.0,0.0,0.00069]
[1778959781369,51.43,78244.91,0.0,-1.0,0.0,0.0007]
[1778959786997,51.43,78234.94,0.0,-1.0,0.0,0.00068]
[1778959788419,51.43,78234.39,0.0,-1.0,0.0,0.00068]
[1778959793453,51.43,78235.78,0.0,-1.0,0.0,0.00069]
[1778959798488,51.43,78235.56,0.0,-1.0,0.0,0.00069]
[1778959804530,51.43,78232.62,0.0,-1.0,0.0,0.00068]
[1778959809566,51.43,78229.0,0.0,-1.0,0.0,0.00068]
[1778959811582,51.43,78223.1,0.0,-1.0,0.0,0.00067]
[1778959813595,51.43,78220.53,0.0,-1.0,0.0,0.00067]
[1778959820643,51.43,78219.96,0.0,-1.0,0.0,0.00067]
[1778959827284,51.43,78218.11,0.0,-1.0,0.0,0.00066]
[1778959832736,51.43,78218.11,0.0,-1.0,0.0,0.00066]
[1778959837775,51.43,78217.25,0.0,-1.0,0.0,0.00066]
[1778959843815,51.43,78216.44,0.0,-1.0,0.0,0.00066]
[1778959853885,51.43,78216.25,0.0,-1.0,0.0,0.00066]
[1778959859927,51.43,78215.99,0.0,-1.0,0.0,0.00066]
[1778959867564,51.43,78216.06,0.0,-1.0,0.0,0.00066]
[1778959873019,51.43,78214.65,0.0,-1.0,0.0,0.00066]
[1778959880071,51.43,78212.52,0.0,-1.0,0.0,0.00065]
[1778959885103,51.43,78211.46,0.0,-1.0,0.0,0.00065]
[1778959890140,51.43,78214.81,0.0,-1.0,0.0,0.00066]
[1778959892154,51.43,78218.84,0.0,-1.0,0.0,0.00066]
[1778959898198,51.43,78216.14,0.0,-1.0,0.0,0.00066]
[1778959903230,51.43,78216.74,0.0,-1.0,0.0,0.00066]
[1778959909273,51.43,78216.72,0.0,-1.0,0.0,0.00066]
[1778959917915,51.43,78216.15,0.0,-1.0,0.0,0.00066]
[1778959928411,51.43,78215.99,0.0,-1.0,0.0,0.00066]
[1778959933443,51.43,78215.69,0.0,-1.0,0.0,0.00066]
[1778959938057,51.43,78207.59,0.0,-1.0,0.0,0.00065]
[1778959939486,51.43,78204.9,0.0,-1.0,0.0,0.00064]
[1778959948127,51.43,78203.79,0.0,-1.0,0.0,0.00064]
[1778959953583,51.43,78203.31,0.0,-1.0,0.0,0.00064]
[1778959958618,51.43,78206.59,0.0,-1.0,0.0,0.00064]
[1778959964663,51.43,78206.72,0.0,-1.0,0.0,0.00064]
[1778959970703,51.43,78206.54,0.0,-1.0,0.0,0.00064]
[1778959978340,51.43,78207.96,0.0,-1.0,0.0,0.00064]
[1778959985807,51.43,78207.71,0.0,-1.0,0.0,0.00064]
[1778959990842,51.43,78207.35,0.0,-1.0,0.0,0.00064]
[1778959995877,51.43,78210.95,0.0,-1.0,0.0,0.00065]
[1778960000914,51.43,78213.6,0.0,-1.0,0.0,0.00065]
[1778960008550,51.43,78215.26,0.0,-1.0,0.0,0.00065]
[1778960014005,51.43,78220.29,0.0,-1.0,0.0,0.00065]
[1778960019043,51.43,78221.76,0.0,-1.0,0.0,0.00066]
[1778960024077,51.43,78223.37,0.0,-1.0,0.0,0.00066]
[1778960029111,51.43,78225.24,0.0,-1.0,0.0,0.00066]
[1778960034150,51.43,78226.47,0.0,-1.0,0.0,0.00066]
[1778960039183,51.43,78227.45,0.0,-1.0,0.0,0.00066]
[1778960044218,51.43,78226.73,0.0,-1.0,0.0,0.00066]
[1778960049251,51.43,78226.71,0.0,-1.0,0.0,0.00066]
[1778960058900,51.43,78228.55,0.0,-1.0,0.0,0.00066]
[1778960066371,51.43,78229.06,0.0,-1.0,0.0,0.00066]
[1778960071407,51.43,78228.48,0.0,-1.0,0.0,0.00066]
[1778960076442,51.43,78227.68,0.0,-1.0,0.0,0.00066]
[1778960081476,51.43,78225.98,0.0,-1.0,0.0,0.00066]
[1778960086511,51.43,78224.12,0.0,-1.0,0.0,0.00066]
[1778960091546,51.43,78221.78,0.0,-1.0,0.0,0.00065]
[1778960095575,51.43,78227.0,0.0,-1.0,0.0,0.00066]
[1778960098595,51.43,78236.72,0.0,-1.0,0.0,0.00067]
[1778960101616,51.43,78241.9,0.0,-1.0,0.0,0.00068]
[1778960106650,51.43,78244.79,0.0,-1.0,0.0,0.00068]
[1778960111688,51.43,78246.77,0.0,-1.0,0.0,0.00068]
[1778960114708,51.43,78253.37,0.0,-1.0,0.0,0.00069]
[1778960119742,51.43,78249.15,0.0,-1.0,0.0,0.00068]
[1778960124779,51.43,78255.0,0.0,-1.0,0.0,0.00069]
[1778960129813,51.43,78259.37,0.0,-1.0,0.0,0.0007]
[1778960132837,51.43,78254.26,0.0,-1.0,0.0,0.00069]
[1778960134849,51.43,78248.37,0.0,-1.0,0.0,0.00068]
[1778960136863,51.43,78242.83,0.0,-1.0,0.0,0.00067]
[1778960139462,51.43,78236.13,0.0,-1.0,0.0,0.00067]
[1778960144920,51.43,78230.72,0.0,-1.0,0.0,0.00066]
[1778960149954,51.43,78227.57,0.0,-1.0,0.0,0.00066]
[1778960154989,51.43,78223.05,0.0,-1.0,0.0,0.00065]
[1778960161032,51.43,78221.09,0.0,-1.0,0.0,0.00065]
[1778960166066,51.43,78219.29,0.0,-1.0,0.0,0.00065]
[1778960177143,51.43,78216.58,0.0,-1.0,0.0,0.00064]
[1778960182179,51.43,78215.76,0.0,-1.0,0.0,0.00064]
[1778960184192,51.43,78210.13,0.0,-1.0,0.0,0.00064]
[1778960186207,51.43,78212.45,0.0,-1.0,0.0,0.00064]
[1778960191242,51.43,78218.21,0.0,-1.0,0.0,0.00064]
[1778960196279,51.43,78220.49,0.0,-1.0,0.0,0.00064]
[1778960201385,51.43,78221.54,0.0,-1.0,0.0,0.00065]
[1778960206422,51.43,78224.1,0.0,-1.0,0.0,0.00065]
[1778960211455,51.43,78224.15,0.0,-1.0,0.0,0.00065]
[1778960216490,51.43,78222.78,0.0,-1.0,0.0,0.00065]
[1778960221525,51.43,78223.53,0.0,-1.0,0.0,0.00065]
[1778960226565,51.43,78223.94,0.0,-1.0,0.0,0.00065]
[1778960231596,51.43,78231.05,0.0,-1.0,0.0,0.00066]
[1778960233611,51.43,78236.96,0.0,-1.0,0.0,0.00066]
[1778960238644,51.43,78236.7,0.0,-1.0,0.0,0.00066]
[1778960243679,51.43,78236.76,0.0,-1.0,0.0,0.00066]
[1778960248714,51.43,78240.35,0.0,-1.0,0.0,0.00067]
[1778960253749,51.43,78241.96,0.0,-1.0,0.0,0.00067]
[1778960260317,51.43,78242.83,0.0,-1.0,0.0,0.00067]
[1778960265833,51.43,78240.74,0.0,-1.0,0.0,0.00066]
[1778960270871,51.43,78240.75,0.0,-1.0,0.0,0.00066]
[1778960275904,51.43,78241.57,0.0,-1.0,0.0,0.00067]
[1778960280939,51.43,78242.22,0.0,-1.0,0.0,0.00067]
[1778960285974,51.43,78243.2,0.0,-1.0,0.0,0.00067]
[1778960291012,51.43,78243.38,0.0,-1.0,0.0,0.00067]
[1778960296043,51.43,78244.19,0.0,-1.0,0.0,0.00067]
[1778960301081,51.43,78245.18,0.0,-1.0,0.0,0.00067]
[1778960303094,51.43,78250.15,0.0,-1.0,0.0,0.00068]
[1778960308130,51.43,78248.37,0.0,-1.0,0.0,0.00067]
[1778960313164,51.43,78248.59,0.0,-1.0,0.0,0.00067]
[1778960318199,51.43,78248.12,0.0,-1.0,0.0,0.00067]
[1778960323238,51.43,78248.77,0.0,-1.0,0.0,0.00067]
[1778960329277,51.43,78247.98,0.0,-1.0,0.0,0.00067]
[1778960336326,51.43,78247.53,0.0,-1.0,0.0,0.00067]
[1778960341361,51.43,78247.32,0.0,-1.0,0.0,0.00067]
[1778960343375,51.43,78239.31,0.0,-1.0,0.0,0.00066]
[1778960349417,51.43,78240.45,0.0,-1.0,0.0,0.00066]
[1778960354452,51.43,78241.33,0.0,-1.0,0.0,0.00066]
[1778960359487,51.43,78241.99,0.0,-1.0,0.0,0.00066]
[1778960366536,51.43,78242.33,0.0,-1.0,0.0,0.00066]
[1778960371572,51.43,78243.18,0.0,-1.0,0.0,0.00066]
[1778960376608,51.43,78243.56,0.0,-1.0,0.0,0.00066]
[1778960386682,51.43,78243.69,0.0,-1.0,0.0,0.00066]
[1778960391716,51.43,78244.52,0.0,-1.0,0.0,0.00066]
[1778960396750,51.43,78244.56,0.0,-1.0,0.0,0.00066]
[1778960401785,51.43,78244.66,0.0,-1.0,0.0,0.00066]
[1778960406821,51.43,78243.79,0.0,-1.0,0.0,0.00066]
[1778960411859,51.43,78244.14,0.0,-1.0,0.0,0.00066]
[1778960417898,51.43,78244.37,0.0,-1.0,0.0,0.00066]
[1778960418905,51.43,78238.81,0.0,-1.0,0.0,0.00066]
[1778960423940,51.43,78235.11,0.0,-1.0,0.0,0.00065]
[1778960428975,51.43,78234.35,0.0,-1.0,0.0,0.00065]
[1778960437034,51.43,78236.06,0.0,-1.0,0.0,0.00065]
[1778960442066,51.43,78235.01,0.0,-1.0,0.0,0.00065]
[1778960447101,51.43,78235.37,0.0,-1.0,0.0,0.00065]
[1778960452137,51.43,78230.87,0.0,-1.0,0.0,0.00064]
[1778960457171,51.43,78228.69,0.0,-1.0,0.0,0.00064]
[1778960463213,51.43,78225.54,0.0,-1.0,0.0,0.00064]
[1778960471798,51.43,78224.22,0.0,-1.0,0.0,0.00064]
[1778960478319,51.43,78223.87,0.0,-1.0,0.0,0.00064]
[1778960483355,51.43,78221.14,0.0,-1.0,0.0,0.00063]
[1778960485368,51.43,78215.92,0.0,-1.0,0.0,0.00063]
[1778960490404,51.43,78213.45,0.0,-1.0,0.0,0.00062]
[1778960502010,51.43,78212.42,0.0,-1.0,0.0,0.00062]
[1778960507522,51.43,78210.67,0.0,-1.0,0.0,0.00062]
[1778960512556,51.43,78207.63,0.0,-1.0,0.0,0.00061]
[1778960517593,51.43,78214.38,0.0,-1.0,0.0,0.00062]
[1778960522627,51.43,78219.22,0.0,-1.0,0.0,0.00063]
[1778960527662,51.43,78224.43,0.0,-1.0,0.0,0.00063]
[1778960532697,51.43,78227.25,0.0,-1.0,0.0,0.00064]
[1778960537733,51.43,78229.95,0.0,-1.0,0.0,0.00064]
[1778960542770,51.43,78231.52,0.0,-1.0,0.0,0.00064]
[1778960547802,51.43,78229.11,0.0,-1.0,0.0,0.00064]
[1778960552837,51.43,78225.84,0.0,-1.0,0.0,0.00063]
[1778960557873,51.43,78222.55,0.0,-1.0,0.0,0.00063]
[1778960566935,51.43,78222.3,0.0,-1.0,0.0,0.00063]
[1778960571970,51.43,78226.67,0.0,-1.0,0.0,0.00063]
[1778960578013,51.43,78229.61,0.0,-1.0,0.0,0.00064]
[1778960583050,51.43,78232.48,0.0,-1.0,0.0,0.00064]
[1778960588082,51.43,78234.33,0.0,-1.0,0.0,0.00064]
[1778960595131,51.43,78236.04,0.0,-1.0,0.0,0.00064]
[1778960602752,51.43,78234.18,0.0,-1.0,0.0,0.00064]
[1778960606208,51.43,78228.96,0.0,-1.0,0.0,0.00063]
[1778960612821,51.43,78226.76,0.0,-1.0,0.0,0.00063]
[1778960619300,51.43,78222.38,0.0,-1.0,0.0,0.00062]
[1778960624335,51.43,78223.34,0.0,-1.0,0.0,0.00063]
[1778960632976,51.43,78226.83,0.0,-1.0,0.0,0.00063]
[1778960638432,51.43,78230.73,0.0,-1.0,0.0,0.00063]
[1778960643467,51.43,78233.82,0.0,-1.0,0.0,0.00064]
[1778960649510,51.43,78234.53,0.0,-1.0,0.0,0.00064]
[1778960658577,51.43,78238.15,0.0,-1.0,0.0,0.00064]
[1778960668644,51.43,78239.47,0.0,-1.0,0.0,0.00064]
[1778960673682,51.43,78241.2,0.0,-1.0,0.0,0.00064]
[1778960678718,51.43,78239.97,0.0,-1.0,0.0,0.00064]
[1778960683753,51.43,78238.28,0.0,-1.0,0.0,0.00064]
[1778960688788,51.43,78238.28,0.0,-1.0,0.0,0.00064]
[1778960693823,51.43,78239.51,0.0,-1.0,0.0,0.00064]
[1778960698858,51.43,78240.21,0.0,-1.0,0.0,0.00064]
[1778960703893,51.43,78241.36,0.0,-1.0,0.0,0.00064]
[1778960708928,51.43,78243.5,0.0,-1.0,0.0,0.00064]
[1778960714970,51.43,78243.76,0.0,-1.0,0.0,0.00065]
[1778960720010,51.43,78243.83,0.0,-1.0,0.0,0.00065]
[1778960725041,51.43,78244.05,0.0,-1.0,0.0,0.00065]
[1778960730075,51.43,78243.28,0.0,-1.0,0.0,0.00064]
[1778960735110,51.43,78245.05,0.0,-1.0,0.0,0.00064]
[1778960740145,51.43,78245.67,0.0,-1.0,0.0,0.00064]
[1778960747194,51.43,78243.81,0.0,-1.0,0.0,0.00064]
[1778960750215,51.43,78238.72,0.0,-1.0,0.0,0.00064]
[1778960754245,51.43,78231.48,0.0,-1.0,0.0,0.00063]
[1778960760293,51.43,78228.01,0.0,-1.0,0.0,0.00062]
[1778960768351,51.43,78224.09,0.0,-1.0,0.0,0.00062]
[1778960772956,51.43,78218.28,0.0,-1.0,0.0,0.00061]
[1778960778424,51.43,78216.77,0.0,-1.0,0.0,0.00061]
[1778960783457,51.43,78215.2,0.0,-1.0,0.0,0.00061]
[1778960788492,51.43,78213.25,0.0,-1.0,0.0,0.00061]
[1778960793528,51.43,78210.85,0.0,-1.0,0.0,0.0006]
[1778960798562,51.43,78209.06,0.0,-1.0,0.0,0.0006]
[1778960803597,51.43,78208.22,0.0,-1.0,0.0,0.0006]
[1778960811665,51.43,78210.2,0.0,-1.0,0.0,0.0006]
[1778960817707,51.43,78212.55,0.0,-1.0,0.0,0.0006]
[1778960823307,51.43,78215.11,0.0,-1.0,0.0,0.00061]
[1778960828784,51.43,78219.13,0.0,-1.0,0.0,0.00061]
[1778960833819,51.43,78220.32,0.0,-1.0,0.0,0.00061]
[1778960838856,51.43,78222.44,0.0,-1.0,0.0,0.00062]
[1778960843891,51.43,78223.69,0.0,-1.0,0.0,0.00062]
[1778960848926,51.43,78226.09,0.0,-1.0,0.0,0.00062]
[1778960853961,51.43,78226.19,0.0,-1.0,0.0,0.00062]
[1778960858996,51.43,78225.65,0.0,-1.0,0.0,0.00062]
[1778960864032,51.43,78225.54,0.0,-1.0,0.0,0.00062]
[1778960869078,51.43,78227.4,0.0,-1.0,0.0,0.00062]
[1778960874102,51.43,78230.46,0.0,-1.0,0.0,0.00062]
[1778960879137,51.43,78232.49,0.0,-1.0,0.0,0.00062]
[1778960884172,51.43,78233.74,0.0,-1.0,0.0,0.00062]
[1778960889207,51.43,78232.58,0.0,-1.0,0.0,0.00062]
[1778960894242,51.43,78231.82,0.0,-1.0,0.0,0.00062]
[1778960899276,51.43,78231.32,0.0,-1.0,0.0,0.00062]
[1778960904313,51.43,78233.74,0.0,-1.0,0.0,0.00062]
[1778960909347,51.43,78239.2,0.0,-1.0,0.0,0.00063]
[1778960914383,51.43,78238.71,0.0,-1.0,0.0,0.00063]
[1778960919417,51.43,78240.81,0.0,-1.0,0.0,0.00063]
[1778960928480,51.43,78241.52,0.0,-1.0,0.0,0.00063]
[1778960933518,51.43,78243.13,0.0,-1.0,0.0,0.00063]
[1778960935529,51.43,78253.58,0.0,-1.0,0.0,0.00064]
[1778960936539,51.43,78255.52,0.0,-1.0,0.0,0.00065]
[1778960938550,51.43,78260.49,0.0,-1.0,0.0,0.00065]
[1778960941572,51.43,78262.18,0.0,-1.0,0.0,0.00065]
[1778960946606,51.43,78263.04,0.0,-1.0,0.0,0.00065]
[1778960953214,51.43,78259.17,0.0,-1.0,0.0,0.00065]
[1778960958693,51.43,78257.71,0.0,-1.0,0.0,0.00065]
[1778960964734,51.43,78256.32,0.0,-1.0,0.0,0.00065]
[1778960969769,51.43,78254.07,0.0,-1.0,0.0,0.00064]
[1778960974804,51.43,78252.57,0.0,-1.0,0.0,0.00064]
[1778960975811,51.43,78245.95,0.0,-1.0,0.0,0.00063]
[1778960978832,51.43,78245.26,0.0,-1.0,0.0,0.00063]
[1778960983867,51.43,78245.39,0.0,-1.0,0.0,0.00063]
[1778960988902,51.43,78245.64,0.0,-1.0,0.0,0.00063]
[1778960993937,51.43,78245.84,0.0,-1.0,0.0,0.00063]
[1778961001994,51.43,78244.59,0.0,-1.0,0.0,0.00063]
[1778961007032,51.43,78249.28,0.0,-1.0,0.0,0.00064]
[1778961012067,51.43,78250.39,0.0,-1.0,0.0,0.00064]
[1778961017102,51.43,78250.48,0.0,-1.0,0.0,0.00064]
[1778961022137,51.43,78249.84,0.0,-1.0,0.0,0.00064]
[1778961027172,51.43,78249.72,0.0,-1.0,0.0,0.00064]
[1778961032214,51.43,78248.8,0.0,-1.0,0.0,0.00063]
[1778961037250,51.43,78248.24,0.0,-1.0,0.0,0.00063]
[1778961042284,51.43,78248.76,0.0,-1.0,0.0,0.00063]
[1778961047319,51.43,78250.27,0.0,-1.0,0.0,0.00063]
[1778961052354,51.43,78249.17,0.0,-1.0,0.0,0.00063]
[1778961057390,51.43,78248.53,0.0,-1.0,0.0,0.00063]
[1778961062426,51.43,78247.92,0.0,-1.0,0.0,0.00063]
[1778961068466,51.43,78247.63,0.0,-1.0,0.0,0.00063]
[1778961073503,51.43,78239.12,0.0,-1.0,0.0,0.00062]
[1778961074510,51.43,78233.67,0.0,-1.0,0.0,0.00061]
[1778961075515,51.43,78228.47,0.0,-1.0,0.0,0.00061]
[1778961080552,51.43,78228.92,0.0,-1.0,0.0,0.00061]
[1778961082566,51.43,78222.8,0.0,-1.0,0.0,0.0006]
[1778961083574,51.43,78216.57,0.0,-1.0,0.0,0.0006]
[1778961088607,51.43,78221.15,0.0,-1.0,0.0,0.0006]
[1778961093640,51.43,78222.45,0.0,-1.0,0.0,0.0006]
[1778961098678,51.43,78225.24,0.0,-1.0,0.0,0.0006]
[1778961110759,51.43,78227.36,0.0,-1.0,0.0,0.0006]
[1778961113343,51.43,78232.52,0.0,-1.0,0.0,0.00061]
[1778961120832,51.43,78234.89,0.0,-1.0,0.0,0.00061]
[1778961125876,51.43,78234.12,0.0,-1.0,0.0,0.00061]
[1778961128978,51.43,78228.95,0.0,-1.0,0.0,0.00061]
[1778961134013,51.43,78226.13,0.0,-1.0,0.0,0.0006]
[1778961139047,51.43,78225.21,0.0,-1.0,0.0,0.0006]
[1778961148110,51.43,78223.4,0.0,-1.0,0.0,0.0006]
[1778961153623,51.43,78224.94,0.0,-1.0,0.0,0.0006]
[1778961159187,51.43,78227.23,0.0,-1.0,0.0,0.0006]
[1778961165230,51.43,78229.48,0.0,-1.0,0.0,0.0006]
[1778961170266,51.43,78232.37,0.0,-1.0,0.0,0.00061]
[1778961178321,51.43,78233.25,0.0,-1.0,0.0,0.00061]
[1778961183355,51.43,78229.97,0.0,-1.0,0.0,0.0006]
[1778961189398,51.43,78226.52,0.0,-1.0,0.0,0.0006]
[1778961194433,51.43,78222.4,0.0,-1.0,0.0,0.0006]
[1778961200475,51.43,78218.58,0.0,-1.0,0.0,0.00059]
[1778961205512,51.43,78213.59,0.0,-1.0,0.0,0.00059]
[1778961210545,51.43,78207.01,0.0,-1.0,0.0,0.00058]
[1778961215580,51.43,78205.49,0.0,-1.0,0.0,0.00058]
[1778961221622,51.43,78203.47,0.0,-1.0,0.0,0.00057]
[1778961226657,51.43,78204.87,0.0,-1.0,0.0,0.00058]
[1778961231693,51.43,78199.28,0.0,-1.0,0.0,0.00057]
[1778961232700,51.43,78191.66,0.0,-1.0,0.0,0.00056]
[1778961233707,51.43,78185.36,0.0,-1.0,0.0,0.00056]
[1778961238742,51.43,78184.39,0.0,-1.0,0.0,0.00055]
[1778961243776,51.43,78180.43,0.0,-1.0,0.0,0.00055]
[1778961245790,51.43,78174.29,0.0,-1.0,0.0,0.00054]
[1778961247806,51.43,78172.13,0.0,-1.0,0.0,0.00054]
[1778961252840,51.43,78171.37,0.0,-1.0,0.0,0.00054]
[1778961257874,51.43,78170.32,0.0,-1.0,0.0,0.00054]
[1778961262909,51.43,78169.51,0.0,-1.0,0.0,0.00054]
[1778961267944,51.43,78168.4,0.0,-1.0,0.0,0.00054]
[1778961272982,51.43,78168.84,0.0,-1.0,0.0,0.00054]
[1778961279022,51.43,78167.42,0.0,-1.0,0.0,0.00054]
[1778961283050,51.43,78173.69,0.0,-1.0,0.0,0.00054]
[1778961285070,51.43,78176.17,0.0,-1.0,0.0,0.00054]
[1778961289094,51.43,78182.45,0.0,-1.0,0.0,0.00055]
[1778961291108,51.43,78189.35,0.0,-1.0,0.0,0.00056]
[1778961293122,51.43,78192.35,0.0,-1.0,0.0,0.00056]
[1778961298158,51.43,78203.39,0.0,-1.0,0.0,0.00057]
[1778961299167,51.43,78215.04,0.0,-1.0,0.0,0.00058]
[1778961300174,51.43,78220.46,0.0,-1.0,0.0,0.00059]
[1778961301182,51.43,78220.3,0.0,-1.0,0.0,0.00059]
[1778961304679,51.43,78215.57,0.0,-1.0,0.0,0.00058]
[1778961310244,51.43,78217.08,0.0,-1.0,0.0,0.00059]
[1778961320317,51.43,78217.98,0.0,-1.0,0.0,0.00059]
[1778961323344,51.43,78224.01,0.0,-1.0,0.0,0.00059]
[1778961324821,51.43,78215.83,0.0,-1.0,0.0,0.00058]
[1778961330390,51.43,78212.05,0.0,-1.0,0.0,0.00058]
[1778961335427,51.43,78211.19,0.0,-1.0,0.0,0.00058]
[1778961340460,51.43,78210.61,0.0,-1.0,0.0,0.00058]
[1778961346503,51.43,78210.1,0.0,-1.0,0.0,0.00057]
[1778961351537,51.43,78210.08,0.0,-1.0,0.0,0.00057]
[1778961356572,51.43,78210.98,0.0,-1.0,0.0,0.00058]
[1778961361607,51.43,78213.77,0.0,-1.0,0.0,0.00058]
[1778961366643,51.43,78213.91,0.0,-1.0,0.0,0.00058]
[1778961371677,51.43,78213.72,0.0,-1.0,0.0,0.00058]
[1778961376713,51.43,78213.5,0.0,-1.0,0.0,0.00058]
[1778961381748,51.43,78212.53,0.0,-1.0,0.0,0.00058]
[1778961386782,51.43,78211.88,0.0,-1.0,0.0,0.00058]
[1778961393831,51.43,78212.34,0.0,-1.0,0.0,0.00057]
[1778961398866,51.43,78212.54,0.0,-1.0,0.0,0.00057]
[1778961403901,51.43,78211.81,0.0,-1.0,0.0,0.00057]
[1778961408936,51.43,78210.63,0.0,-1.0,0.0,0.00057]
[1778961413971,51.43,78210.69,0.0,-1.0,0.0,0.00057]
[1778961419008,51.43,78210.09,0.0,-1.0,0.0,0.00057]
[1778961424043,51.43,78205.12,0.0,-1.0,0.0,0.00057]
[1778961425523,51.43,78202.14,0.0,-1.0,0.0,0.00056]
[1778961431092,51.43,78201.87,0.0,-1.0,0.0,0.00056]
[1778961436127,51.43,78202.36,0.0,-1.0,0.0,0.00056]
[1778961441162,51.43,78199.02,0.0,-1.0,0.0,0.00056]
[1778961446198,51.43,78200.23,0.0,-1.0,0.0,0.00056]
[1778961451235,51.43,78201.79,0.0,-1.0,0.0,0.00056]
[1778961456269,51.43,78203.52,0.0,-1.0,0.0,0.00056]
[1778961461307,51.43,78205.9,0.0,-1.0,0.0,0.00056]
[1778961466339,51.43,78207.23,0.0,-1.0,0.0,0.00057]
[1778961471375,51.43,78208.03,0.0,-1.0,0.0,0.00057]
[1778961476410,51.43,78208.91,0.0,-1.0,0.0,0.00057]
[1778961481445,51.43,78209.75,0.0,-1.0,0.0,0.00057]
[1778961487489,51.43,78210.19,0.0,-1.0,0.0,0.00057]
[1778961492522,51.43,78210.86,0.0,-1.0,0.0,0.00057]
[1778961497557,51.43,78211.21,0.0,-1.0,0.0,0.00057]
[1778961502593,51.43,78211.5,0.0,-1.0,0.0,0.00057]
[1778961507628,51.43,78211.9,0.0,-1.0,0.0,0.00057]
[1778961512663,51.43,78211.81,0.0,-1.0,0.0,0.00057]
[1778961517698,51.43,78212.25,0.0,-1.0,0.0,0.00057]
[1778961522733,51.43,78212.63,0.0,-1.0,0.0,0.00057]
[1778961527768,51.43,78212.95,0.0,-1.0,0.0,0.00057]
[1778961532803,51.43,78213.03,0.0,-1.0,0.0,0.00057]
[1778961537838,51.43,78211.57,0.0,-1.0,0.0,0.00057]
[1778961542873,51.43,78211.06,0.0,-1.0,0.0,0.00057]
[1778961545897,51.43,78218.94,0.0,-1.0,0.0,0.00058]
[1778961552943,51.43,78217.45,0.0,-1.0,0.0,0.00057]
[1778961557978,51.43,78218.75,0.0,-1.0,0.0,0.00057]
[1778961563014,51.43,78216.84,0.0,-1.0,0.0,0.00057]
[1778961568049,51.43,78214.28,0.0,-1.0,0.0,0.00057]
[1778961576105,51.43,78212.99,0.0,-1.0,0.0,0.00057]
[1778961582147,51.43,78211.65,0.0,-1.0,0.0,0.00056]
[1778961588196,51.43,78210.4,0.0,-1.0,0.0,0.00056]
[1778961593234,51.43,78209.56,0.0,-1.0,0.0,0.00056]
[1778961599275,51.43,78208.69,0.0,-1.0,0.0,0.00056]
[1778961604314,51.43,78218.43,0.0,-1.0,0.0,0.00057]
[1778961605320,51.43,78219.73,0.0,-1.0,0.0,0.00057]
[1778961606797,51.43,78228.26,0.0,-1.0,0.0,0.00058]
[1778961607334,51.43,78228.26,0.0,-1.0,0.0,0.00058]
[1778961611363,51.43,78224.37,0.0,-1.0,0.0,0.00058]
[1778961612369,51.43,78217.84,0.0,-1.0,0.0,0.00057]
[1778961613377,51.43,78217.8,0.0,-1.0,0.0,0.00057]
[1778961618413,51.43,78221.31,0.0,-1.0,0.0,0.00057]
[1778961623447,51.43,78225.05,0.0,-1.0,0.0,0.00058]
[1778961628484,51.43,78225.69,0.0,-1.0,0.0,0.00058]
[1778961633519,51.43,78223.97,0.0,-1.0,0.0,0.00057]
[1778961638553,51.43,78224.14,0.0,-1.0,0.0,0.00057]
[1778961642581,51.43,78217.05,0.0,-1.0,0.0,0.00057]
[1778961644595,51.43,78214.48,0.0,-1.0,0.0,0.00056]
[1778961649630,51.43,78214.3,0.0,-1.0,0.0,0.00056]
[1778961654665,51.43,78214.18,0.0,-1.0,0.0,0.00056]
[1778961659700,51.43,78211.72,0.0,-1.0,0.0,0.00056]
[1778961664735,51.43,78211.82,0.0,-1.0,0.0,0.00056]
[1778961669770,51.43,78210.98,0.0,-1.0,0.0,0.00056]
[1778961674805,51.43,78210.22,0.0,-1.0,0.0,0.00056]
[1778961679840,51.43,78209.74,0.0,-1.0,0.0,0.00056]
[1778961684879,51.43,78209.2,0.0,-1.0,0.0,0.00056]
[1778961690920,51.43,78208.82,0.0,-1.0,0.0,0.00056]
[1778961695955,51.43,78208.41,0.0,-1.0,0.0,0.00056]
[1778961700990,51.43,78208.0,0.0,-1.0,0.0,0.00056]
[1778961707508,51.43,78207.95,0.0,-1.0,0.0,0.00056]
[1778961715088,51.43,78207.51,0.0,-1.0,0.0,0.00055]
[1778961720123,51.43,78207.44,0.0,-1.0,0.0,0.00055]
[1778961725158,51.43,78210.01,0.0,-1.0,0.0,0.00056]
[1778961730193,51.43,78210.08,0.0,-1.0,0.0,0.00056]
[1778961735229,51.43,78207.09,0.0,-1.0,0.0,0.00055]
[1778961741272,51.43,78206.87,0.0,-1.0,0.0,0.00055]
[1778961746306,51.43,78206.83,0.0,-1.0,0.0,0.00055]
[1778961751342,51.43,78206.87,0.0,-1.0,0.0,0.00055]
[1778961756377,51.43,78206.59,0.0,-1.0,0.0,0.00055]
[1778961761413,51.43,78206.68,0.0,-1.0,0.0,0.00055]
[1778961767929,51.43,78209.01,0.0,-1.0,0.0,0.00055]
[1778961775510,51.43,78208.42,0.0,-1.0,0.0,0.00055]
[1778961780545,51.43,78208.08,0.0,-1.0,0.0,0.00055]
[1778961785581,51.43,78207.16,0.0,-1.0,0.0,0.00055]
[1778961791621,51.43,78207.36,0.0,-1.0,0.0,0.00055]
[1778961796657,51.43,78205.01,0.0,-1.0,0.0,0.00055]
[1778961801692,51.43,78205.4,0.0,-1.0,0.0,0.00055]
[1778961806733,51.43,78205.9,0.0,-1.0,0.0,0.00055]
[1778961811767,51.43,78205.55,0.0,-1.0,0.0,0.00055]
[1778961816802,51.43,78206.17,0.0,-1.0,0.0,0.00055]
[1778961828353,51.43,78208.03,0.0,-1.0,0.0,0.00055]
[1778961834928,51.43,78208.32,0.0,-1.0,0.0,0.00055]
[1778961840970,51.43,78210.83,0.0,-1.0,0.0,0.00055]
[1778961842989,51.43,78222.06,0.0,-1.0,0.0,0.00056]
[1778961843997,51.43,78238.6,0.0,-1.0,0.0,0.00058]
[1778961845003,51.43,78244.71,0.0,-1.0,0.0,0.00059]
[1778961846010,51.43,78247.85,0.0,-1.0,0.0,0.00059]
[1778961851044,51.43,78251.12,0.0,-1.0,0.0,0.00059]
[1778961858093,51.43,78250.48,0.0,-1.0,0.0,0.00059]
[1778961863127,51.43,78248.87,0.0,-1.0,0.0,0.00059]
[1778961868163,51.43,78245.18,0.0,-1.0,0.0,0.00059]
[1778961874207,51.43,78245.57,0.0,-1.0,0.0,0.00058]
[1778961879240,51.43,78245.43,0.0,-1.0,0.0,0.00058]
[1778961884276,51.43,78245.34,0.0,-1.0,0.0,0.00058]
[1778961893338,51.43,78245.25,0.0,-1.0,0.0,0.00058]
[1778961899380,51.43,78245.49,0.0,-1.0,0.0,0.00058]
[1778961906430,51.43,78244.2,0.0,-1.0,0.0,0.00058]
[1778961914486,51.43,78244.22,0.0,-1.0,0.0,0.00058]
[1778961918513,51.43,78237.39,0.0,-1.0,0.0,0.00058]
[1778961920527,51.43,78233.46,0.0,-1.0,0.0,0.00057]
[1778961927576,51.43,78234.48,0.0,-1.0,0.0,0.00057]
[1778961929066,51.43,78240.21,0.0,-1.0,0.0,0.00058]
[1778961934624,51.43,78241.2,0.0,-1.0,0.0,0.00058]
[1778961939662,51.43,78241.9,0.0,-1.0,0.0,0.00058]
[1778961944695,51.43,78242.16,0.0,-1.0,0.0,0.00058]
[1778961950737,51.43,78242.23,0.0,-1.0,0.0,0.00058]
[1778961955772,51.43,78242.5,0.0,-1.0,0.0,0.00058]
[1778961960810,51.43,78242.84,0.0,-1.0,0.0,0.00058]
[1778961965842,51.43,78243.0,0.0,-1.0,0.0,0.00058]
[1778961973902,51.43,78243.1,0.0,-1.0,0.0,0.00058]
[1778961979418,51.43,78245.68,0.0,-1.0,0.0,0.00058]
[1778961985984,51.43,78246.37,0.0,-1.0,0.0,0.00058]
[1778961992026,51.43,78246.43,0.0,-1.0,0.0,0.00058]
[1778961997061,51.43,78246.24,0.0,-1.0,0.0,0.00058]
[1778962002096,51.43,78246.37,0.0,-1.0,0.0,0.00058]
[1778962007131,51.43,78248.47,0.0,-1.0,0.0,0.00058]
[1778962012166,51.43,78249.6,0.0,-1.0,0.0,0.00058]
[1778962017202,51.43,78251.04,0.0,-1.0,0.0,0.00058]
[1778962022236,51.43,78252.12,0.0,-1.0,0.0,0.00059]
[1778962027273,51.43,78252.65,0.0,-1.0,0.0,0.00059]
[1778962032308,51.43,78253.47,0.0,-1.0,0.0,0.00059]
[1778962034321,51.43,78248.09,0.0,-1.0,0.0,0.00058]
[1778962035328,51.43,78239.19,0.0,-1.0,0.0,0.00057]
[1778962036337,51.43,78238.85,0.0,-1.0,0.0,0.00057]
[1778962050437,51.43,78242.34,0.0,-1.0,0.0,0.00058]
[1778962059982,51.43,78242.2,0.0,-1.0,0.0,0.00057]
[1778962064540,51.43,78247.34,0.0,-1.0,0.0,0.00058]
[1778962069574,51.43,78249.0,0.0,-1.0,0.0,0.00058]
[1778962074608,51.43,78248.32,0.0,-1.0,0.0,0.00058]
[1778962079643,51.43,78247.79,0.0,-1.0,0.0,0.00058]
[1778962084678,51.43,78247.41,0.0,-1.0,0.0,0.00058]
[1778962090195,51.43,78247.97,0.0,-1.0,0.0,0.00058]
[1778962095755,51.43,78248.05,0.0,-1.0,0.0,0.00058]
[1778962100790,51.43,78247.41,0.0,-1.0,0.0,0.00058]
[1778962105825,51.43,78246.88,0.0,-1.0,0.0,0.00058]
[1778962110860,51.43,78246.1,0.0,-1.0,0.0,0.00058]
[1778962115895,51.43,78249.6,0.0,-1.0,0.0,0.00058]
[1778962120405,51.43,78254.9,0.0,-1.0,0.0,0.00058]
[1778962124958,51.43,78255.78,0.0,-1.0,0.0,0.00058]
[1778962130476,51.43,78256.43,0.0,-1.0,0.0,0.00058]
[1778962136036,51.43,78256.85,0.0,-1.0,0.0,0.00058]
[1778962142084,51.43,78257.94,0.0,-1.0,0.0,0.00059]
[1778962143090,51.43,78250.89,0.0,-1.0,0.0,0.00058]
[1778962144095,51.43,78240.02,0.0,-1.0,0.0,0.00057]
[1778962145105,51.43,78242.33,0.0,-1.0,0.0,0.00057]
[1778962148123,51.43,78247.37,0.0,-1.0,0.0,0.00057]
[1778962153158,51.43,78251.17,0.0,-1.0,0.0,0.00058]
[1778962158194,51.43,78252.25,0.0,-1.0,0.0,0.00058]
[1778962163228,51.43,78251.55,0.0,-1.0,0.0,0.00058]
[1778962168263,51.43,78251.32,0.0,-1.0,0.0,0.00058]
[1778962173300,51.43,78252.06,0.0,-1.0,0.0,0.00058]
[1778962176319,51.43,78258.41,0.0,-1.0,0.0,0.00058]
[1778962181354,51.43,78260.08,0.0,-1.0,0.0,0.00059]
[1778962186389,51.43,78261.16,0.0,-1.0,0.0,0.00059]
[1778962192432,51.43,78261.2,0.0,-1.0,0.0,0.00059]
[1778962197466,51.43,78262.3,0.0,-1.0,0.0,0.00059]
[1778962202502,51.43,78262.03,0.0,-1.0,0.0,0.00059]
[1778962208544,51.43,78256.43,0.0,-1.0,0.0,0.00058]
[1778962215592,51.43,78252.99,0.0,-1.0,0.0,0.00058]
[1778962221636,51.43,78253.9,0.0,-1.0,0.0,0.00058]
[1778962226671,51.43,78255.99,0.0,-1.0,0.0,0.00058]
[1778962231706,51.43,78258.13,0.0,-1.0,0.0,0.00058]
[1778962236741,51.43,78258.54,0.0,-1.0,0.0,0.00058]
[1778962241778,51.43,78259.86,0.0,-1.0,0.0,0.00058]
[1778962246812,51.43,78261.08,0.0,-1.0,0.0,0.00058]
[1778962251858,51.43,78261.66,0.0,-1.0,0.0,0.00058]
[1778962256891,51.43,78262.04,0.0,-1.0,0.0,0.00058]
[1778962262933,51.43,78262.09,0.0,-1.0,0.0,0.00058]
[1778962267968,51.43,78262.12,0.0,-1.0,0.0,0.00058]
[1778962274010,51.43,78259.91,0.0,-1.0,0.0,0.00058]
[1778962279045,51.43,78259.95,0.0,-1.0,0.0,0.00058]
[1778962284085,51.43,78259.96,0.0,-1.0,0.0,0.00058]
[1778962290121,51.43,78260.37,0.0,-1.0,0.0,0.00058]
[1778962297172,51.43,78261.76,0.0,-1.0,0.0,0.00058]
[1778962302206,51.43,78261.41,0.0,-1.0,0.0,0.00058]
[1778962307241,51.43,78261.58,0.0,-1.0,0.0,0.00058]
[1778962312276,51.43,78262.32,0.0,-1.0,0.0,0.00058]
[1778962317312,51.43,78262.25,0.0,-1.0,0.0,0.00058]
[1778962322351,51.43,78262.18,0.0,-1.0,0.0,0.00058]
[1778962327386,51.43,78261.89,0.0,-1.0,0.0,0.00058]
[1778962332421,51.43,78261.99,0.0,-1.0,0.0,0.00058]
[1778962337456,51.43,78262.0,0.0,-1.0,0.0,0.00058]
[1778962342492,51.43,78261.51,0.0,-1.0,0.0,0.00058]
[1778962349540,51.43,78261.52,0.0,-1.0,0.0,0.00058]
[1778962357600,51.43,78263.29,0.0,-1.0,0.0,0.00058]
[1778962362636,51.43,78263.07,0.0,-1.0,0.0,0.00058]
[1778962367669,51.43,78262.64,0.0,-1.0,0.0,0.00058]
[1778962374719,51.43,78262.59,0.0,-1.0,0.0,0.00058]
[1778962379753,51.43,78259.48,0.0,-1.0,0.0,0.00058]
[1778962384791,51.43,78255.21,0.0,-1.0,0.0,0.00057]
[1778962390830,51.43,78252.38,0.0,-1.0,0.0,0.00057]
[1778962395866,51.43,78249.99,0.0,-1.0,0.0,0.00057]
[1778962400900,51.43,78250.75,0.0,-1.0,0.0,0.00057]
[1778962405935,51.43,78251.37,0.0,-1.0,0.0,0.00057]
[1778962412449,51.43,78253.12,0.0,-1.0,0.0,0.00057]
[1778962418019,51.43,78255.17,0.0,-1.0,0.0,0.00057]
[1778962428099,51.43,78256.1,0.0,-1.0,0.0,0.00057]
[1778962430107,51.43,78262.2,0.0,-1.0,0.0,0.00058]
[1778962432591,51.43,78262.35,0.0,-1.0,0.0,0.00058]
[1778962438164,51.43,78262.02,0.0,-1.0,0.0,0.00058]
[1778962443199,51.43,78262.38,0.0,-1.0,0.0,0.00058]
[1778962448234,51.43,78257.67,0.0,-1.0,0.0,0.00057]
[1778962453270,51.43,78256.96,0.0,-1.0,0.0,0.00057]
[1778962458307,51.43,78260.48,0.0,-1.0,0.0,0.00057]
[1778962462801,51.43,78253.49,0.0,-1.0,0.0,0.00057]
[1778962463342,51.43,78253.49,0.0,-1.0,0.0,0.00057]
[1778962468377,51.43,78252.91,0.0,-1.0,0.0,0.00057]
[1778962473413,51.43,78249.83,0.0,-1.0,0.0,0.00056]
[1778962477440,51.43,78248.14,0.0,-1.0,0.0,0.00056]
[1778962482942,51.43,78246.44,0.0,-1.0,0.0,0.00056]
[1778962489525,51.43,78246.25,0.0,-1.0,0.0,0.00056]
[1778962494561,51.43,78246.15,0.0,-1.0,0.0,0.00056]
[1778962499596,51.43,78249.21,0.0,-1.0,0.0,0.00056]
[1778962503085,51.43,78254.82,0.0,-1.0,0.0,0.00056]
[1778962512691,51.43,78253.44,0.0,-1.0,0.0,0.00056]
[1778962517727,51.43,78253.95,0.0,-1.0,0.0,0.00056]
[1778962522761,51.43,78255.6,0.0,-1.0,0.0,0.00057]
[1778962527796,51.43,78256.11,0.0,-1.0,0.0,0.00057]
[1778962532831,51.43,78258.36,0.0,-1.0,0.0,0.00057]
[1778962537866,51.43,78259.01,0.0,-1.0,0.0,0.00057]
[1778962541895,51.43,78264.65,0.0,-1.0,0.0,0.00057]
[1778962544915,51.43,78266.03,0.0,-1.0,0.0,0.00057]
[1778962550958,51.43,78267.97,0.0,-1.0,0.0,0.00058]
[1778962556999,51.43,78266.3,0.0,-1.0,0.0,0.00057]
[1778962562034,51.43,78266.79,0.0,-1.0,0.0,0.00057]
[1778962567069,51.43,78266.86,0.0,-1.0,0.0,0.00057]
[1778962573111,51.43,78265.41,0.0,-1.0,0.0,0.00057]
[1778962578146,51.43,78262.26,0.0,-1.0,0.0,0.00057]
[1778962583183,51.43,78263.3,0.0,-1.0,0.0,0.00057]
[1778962589223,51.43,78262.88,0.0,-1.0,0.0,0.00057]
[1778962595265,51.43,78263.18,0.0,-1.0,0.0,0.00057]
[1778962600299,51.43,78264.69,0.0,-1.0,0.0,0.00057]
[1778962605335,51.43,78264.64,0.0,-1.0,0.0,0.00057]
[1778962613857,51.43,78264.86,0.0,-1.0,0.0,0.00057]
[1778962619434,51.43,78264.92,0.0,-1.0,0.0,0.00057]
[1778962626483,51.43,78264.5,0.0,-1.0,0.0,0.00057]
[1778962632526,51.43,78264.45,0.0,-1.0,0.0,0.00057]
[1778962637561,51.43,78264.32,0.0,-1.0,0.0,0.00057]
[1778962642597,51.43,78268.53,0.0,-1.0,0.0,0.00057]
[1778962652668,51.43,78268.79,0.0,-1.0,0.0,0.00057]
[1778962657701,51.43,78268.0,0.0,-1.0,0.0,0.00057]
[1778962662736,51.43,78268.46,0.0,-1.0,0.0,0.00057]
[1778962667772,51.43,78269.38,0.0,-1.0,0.0,0.00057]
[1778962672806,51.43,78270.53,0.0,-1.0,0.0,0.00057]
[1778962682876,51.43,78272.24,0.0,-1.0,0.0,0.00057]
[1778962688918,51.43,78274.93,0.0,-1.0,0.0,0.00058]
[1778962690932,51.43,78266.97,0.0,-1.0,0.0,0.00057]
[1778962691940,51.43,78265.31,0.0,-1.0,0.0,0.00057]
[1778962699996,51.43,78262.4,0.0,-1.0,0.0,0.00056]
[1778962706037,51.43,78259.66,0.0,-1.0,0.0,0.00056]
[1778962711072,51.43,78261.64,0.0,-1.0,0.0,0.00056]
[1778962721142,51.43,78262.66,0.0,-1.0,0.0,0.00056]
[1778962726178,51.43,78258.57,0.0,-1.0,0.0,0.00056]
[1778962731212,51.43,78257.24,0.0,-1.0,0.0,0.00056]
[1778962736247,51.43,78260.34,0.0,-1.0,0.0,0.00056]
[1778962742289,51.43,78260.9,0.0,-1.0,0.0,0.00056]
[1778962748332,51.43,78261.54,0.0,-1.0,0.0,0.00056]
[1778962753367,51.43,78262.58,0.0,-1.0,0.0,0.00056]
[1778962758403,51.43,78268.18,0.0,-1.0,0.0,0.00057]
[1778962763438,51.43,78269.62,0.0,-1.0,0.0,0.00057]
[1778962769479,51.43,78268.71,0.0,-1.0,0.0,0.00057]
[1778962774982,51.43,78268.9,0.0,-1.0,0.0,0.00056]
[1778962780556,51.43,78269.39,0.0,-1.0,0.0,0.00057]
[1778962787605,51.43,78269.28,0.0,-1.0,0.0,0.00057]
[1778962795122,51.43,78268.56,0.0,-1.0,0.0,0.00056]
[1778962801703,51.43,78267.3,0.0,-1.0,0.0,0.00056]
[1778962810766,51.43,78265.69,0.0,-1.0,0.0,0.00056]
[1778962816808,51.43,78265.63,0.0,-1.0,0.0,0.00056]
[1778962819830,51.43,78259.06,0.0,-1.0,0.0,0.00055]
[1778962825333,51.43,78259.08,0.0,-1.0,0.0,0.00055]
[1778962830906,51.43,78258.99,0.0,-1.0,0.0,0.00055]
[1778962839969,51.43,78259.96,0.0,-1.0,0.0,0.00055]
[1778962845473,51.43,78260.12,0.0,-1.0,0.0,0.00055]
[1778962851056,51.43,78258.57,0.0,-1.0,0.0,0.00055]
[1778962858105,51.43,78259.6,0.0,-1.0,0.0,0.00055]
[1778962863142,51.43,78262.02,0.0,-1.0,0.0,0.00055]
[1778962868174,51.43,78264.72,0.0,-1.0,0.0,0.00056]
[1778962873209,51.43,78264.34,0.0,-1.0,0.0,0.00056]
[1778962878246,51.43,78264.0,0.0,-1.0,0.0,0.00056]
[1778962885293,51.43,78263.77,0.0,-1.0,0.0,0.00056]
[1778962895826,51.43,78263.88,0.0,-1.0,0.0,0.00055]
[1778962906440,51.43,78264.02,0.0,-1.0,0.0,0.00055]
[1778962911475,51.43,78264.64,0.0,-1.0,0.0,0.00055]
[1778962917517,51.43,78266.0,0.0,-1.0,0.0,0.00056]
[1778962925574,51.43,78270.97,0.0,-1.0,0.0,0.00056]
[1778962929601,51.43,78276.21,0.0,-1.0,0.0,0.00057]
[1778962936108,51.43,78278.04,0.0,-1.0,0.0,0.00057]
[1778962941685,51.43,78283.37,0.0,-1.0,0.0,0.00057]
[1778962946720,51.43,78279.37,0.0,-1.0,0.0,0.00057]
[1778962951759,51.43,78279.14,0.0,-1.0,0.0,0.00057]
[1778962956790,51.43,78279.72,0.0,-1.0,0.0,0.00057]
[1778962961825,51.43,78280.28,0.0,-1.0,0.0,0.00057]
[1778962973906,51.43,78280.01,0.0,-1.0,0.0,0.00057]
[1778962980959,51.43,78281.31,0.0,-1.0,0.0,0.00057]
[1778962986458,51.43,78281.29,0.0,-1.0,0.0,0.00057]
[1778962996529,51.43,78282.23,0.0,-1.0,0.0,0.00057]
[1778963002109,51.43,78282.23,0.0,-1.0,0.0,0.00057]
[1778963007144,51.43,78282.49,0.0,-1.0,0.0,0.00057]
[1778963012179,51.43,78282.53,0.0,-1.0,0.0,0.00057]
[1778963017214,51.43,78282.62,0.0,-1.0,0.0,0.00057]
[1778963025270,51.43,78282.78,0.0,-1.0,0.0,0.00057]
[1778963031313,51.43,78282.99,0.0,-1.0,0.0,0.00057]
[1778963036350,51.43,78283.2,0.0,-1.0,0.0,0.00057]
[1778963042391,51.43,78283.18,0.0,-1.0,0.0,0.00057]
[1778963047428,51.43,78281.33,0.0,-1.0,0.0,0.00057]
[1778963051456,51.43,78270.76,0.0,-1.0,0.0,0.00055]
[1778963057498,51.43,78272.38,0.0,-1.0,0.0,0.00056]
[1778963065553,51.43,78272.68,0.0,-1.0,0.0,0.00056]
[1778963071596,51.43,78275.25,0.0,-1.0,0.0,0.00056]
[1778963076631,51.43,78278.35,0.0,-1.0,0.0,0.00056]
[1778963083681,51.43,78279.2,0.0,-1.0,0.0,0.00056]
[1778963092743,51.43,78280.15,0.0,-1.0,0.0,0.00056]
[1778963101807,51.43,78280.72,0.0,-1.0,0.0,0.00056]
[1778963107303,51.43,78281.23,0.0,-1.0,0.0,0.00056]
[1778963112883,51.43,78282.38,0.0,-1.0,0.0,0.00056]
[1778963117918,51.43,78283.91,0.0,-1.0,0.0,0.00057]
[1778963122954,51.43,78287.0,0.0,-1.0,0.0,0.00057]
[1778963127989,51.43,78286.75,0.0,-1.0,0.0,0.00057]
[1778963133024,51.43,78285.83,0.0,-1.0,0.0,0.00056]
[1778963138059,51.43,78285.45,0.0,-1.0,0.0,0.00056]
[1778963144102,51.43,78285.37,0.0,-1.0,0.0,0.00056]
[1778963149136,51.43,78284.79,0.0,-1.0,0.0,0.00056]
[1778963154171,51.43,78284.51,0.0,-1.0,0.0,0.00056]
[1778963159206,51.43,78284.36,0.0,-1.0,0.0,0.00056]
[1778963164241,51.43,78284.21,0.0,-1.0,0.0,0.00056]
[1778963170286,51.43,78284.15,0.0,-1.0,0.0,0.00056]
[1778963175318,51.43,78284.17,0.0,-1.0,0.0,0.00056]
[1778963179346,51.43,78296.79,0.0,-1.0,0.0,0.00058]
[1778963180361,51.43,78297.27,0.0,-1.0,0.0,0.00058]
[1778963186397,51.43,78297.58,0.0,-1.0,0.0,0.00058]
[1778963195459,51.43,78297.84,0.0,-1.0,0.0,0.00057]
[1778963201503,51.43,78296.71,0.0,-1.0,0.0,0.00057]
[1778963207543,51.43,78292.47,0.0,-1.0,0.0,0.00057]
[1778963212579,51.43,78290.86,0.0,-1.0,0.0,0.00057]
[1778963217618,51.43,78288.94,0.0,-1.0,0.0,0.00056]
[1778963222648,51.43,78288.34,0.0,-1.0,0.0,0.00056]
[1778963227683,51.43,78295.62,0.0,-1.0,0.0,0.00057]
[1778963232719,51.43,78297.58,0.0,-1.0,0.0,0.00057]
[1778963237754,51.43,78294.9,0.0,-1.0,0.0,0.00057]
[1778963239768,51.43,78289.21,0.0,-1.0,0.0,0.00056]
[1778963246816,51.43,78287.93,0.0,-1.0,0.0,0.00056]
[1778963252860,51.43,78287.3,0.0,-1.0,0.0,0.00056]
[1778963258361,51.43,78286.65,0.0,-1.0,0.0,0.00056]
[1778963267964,51.43,78285.78,0.0,-1.0,0.0,0.00056]
[1778963272999,51.43,78282.54,0.0,-1.0,0.0,0.00056]
[1778963278501,51.43,78283.32,0.0,-1.0,0.0,0.00056]
[1778963284075,51.43,78283.12,0.0,-1.0,0.0,0.00056]
[1778963289111,51.43,78283.22,0.0,-1.0,0.0,0.00056]
[1778963298642,51.43,78283.29,0.0,-1.0,0.0,0.00056]
[1778963304216,51.43,78283.37,0.0,-1.0,0.0,0.00056]
[1778963306232,51.43,78274.01,0.0,-1.0,0.0,0.00055]
[1778963307237,51.43,78272.81,0.0,-1.0,0.0,0.00055]
[1778963312272,51.43,78274.77,0.0,-1.0,0.0,0.00054]
[1778963318786,51.43,78276.06,0.0,-1.0,0.0,0.00055]
[1778963324357,51.43,78276.91,0.0,-1.0,0.0,0.00055]
[1778963338927,51.43,78279.79,0.0,-1.0,0.0,0.00055]
[1778963344496,51.43,78280.62,0.0,-1.0,0.0,0.00055]
[1778963349531,51.43,78280.74,0.0,-1.0,0.0,0.00055]
[1778963354567,51.43,78282.0,0.0,-1.0,0.0,0.00055]
[1778963359602,51.43,78282.91,0.0,-1.0,0.0,0.00055]
[1778963364637,51.43,78283.24,0.0,-1.0,0.0,0.00055]
[1778963369674,51.43,78283.22,0.0,-1.0,0.0,0.00055]
[1778963374710,51.43,78284.76,0.0,-1.0,0.0,0.00055]
[1778963379744,51.43,78284.4,0.0,-1.0,0.0,0.00055]
[1778963385786,51.43,78284.18,0.0,-1.0,0.0,0.00055]
[1778963390821,51.43,78282.29,0.0,-1.0,0.0,0.00055]
[1778963394852,51.43,78271.42,0.0,-1.0,0.0,0.00054]
[1778963395856,51.43,78266.28,0.0,-1.0,0.0,0.00053]
[1778963396863,51.43,78260.71,0.0,-1.0,0.0,0.00053]
[1778963401899,51.43,78254.91,0.0,-1.0,0.0,0.00052]
[1778963406934,51.43,78252.89,0.0,-1.0,0.0,0.00052]
[1778963409955,51.43,78247.25,0.0,-1.0,0.0,0.00052]
[1778963413987,51.43,78238.87,0.0,-1.0,0.0,0.00051]
[1778963416000,51.43,78235.92,0.0,-1.0,0.0,0.00051]
[1778963419023,51.43,78230.72,0.0,-1.0,0.0,0.0005]
[1778963424059,51.43,78226.76,0.0,-1.0,0.0,0.0005]
[1778963429562,51.43,78223.98,0.0,-1.0,0.0,0.00049]
[1778963435135,51.43,78220.86,0.0,-1.0,0.0,0.00049]
[1778963440171,51.43,78218.49,0.0,-1.0,0.0,0.00049]
[1778963446212,51.43,78216.59,0.0,-1.0,0.0,0.00049]
[1778963451247,51.43,78214.8,0.0,-1.0,0.0,0.00048]
[1778963456284,51.43,78213.58,0.0,-1.0,0.0,0.00048]
[1778963461323,51.43,78212.37,0.0,-1.0,0.0,0.00048]
[1778963465346,51.43,78202.98,0.0,-1.0,0.0,0.00047]
[1778963466354,51.43,78188.25,0.0,-1.0,0.0,0.00046]
[1778963467360,51.43,78179.85,0.0,-1.0,0.0,0.00045]
[1778963468367,51.43,78184.03,0.0,-1.0,0.0,0.00046]
[1778963473404,51.43,78179.34,0.0,-1.0,0.0,0.00045]
[1778963476423,51.43,78175.41,0.0,-1.0,0.0,0.00045]
[1778963482465,51.43,78172.15,0.0,-1.0,0.0,0.00045]
[1778963486494,51.43,78164.73,0.0,-1.0,0.0,0.00044]
[1778963487500,51.43,78166.8,0.0,-1.0,0.0,0.00044]
[1778963488507,51.43,78175.76,0.0,-1.0,0.0,0.00045]
[1778963489983,51.43,78179.16,0.0,-1.0,0.0,0.00045]
[1778963495556,51.43,78180.81,0.0,-1.0,0.0,0.00045]
[1778963500591,51.43,78181.88,0.0,-1.0,0.0,0.00045]
[1778963505627,51.43,78188.14,0.0,-1.0,0.0,0.00046]
[1778963510662,51.43,78191.51,0.0,-1.0,0.0,0.00046]
[1778963514691,51.43,78195.38,0.0,-1.0,0.0,0.00046]
[1778963520193,51.43,78197.55,0.0,-1.0,0.0,0.00047]
[1778963525769,51.43,78199.17,0.0,-1.0,0.0,0.00047]
[1778963530804,51.43,78202.09,0.0,-1.0,0.0,0.00047]
[1778963535839,51.43,78202.97,0.0,-1.0,0.0,0.00047]
[1778963540874,51.43,78203.83,0.0,-1.0,0.0,0.00047]
[1778963545910,51.43,78204.02,0.0,-1.0,0.0,0.00047]
[1778963550944,51.43,78204.25,0.0,-1.0,0.0,0.00047]
[1778963555979,51.43,78204.57,0.0,-1.0,0.0,0.00047]
[1778963561014,51.43,78204.45,0.0,-1.0,0.0,0.00047]
[1778963569070,51.43,78204.58,0.0,-1.0,0.0,0.00047]
[1778963574106,51.43,78204.79,0.0,-1.0,0.0,0.00047]
[1778963579140,51.43,78204.63,0.0,-1.0,0.0,0.00047]
[1778963584175,51.43,78204.55,0.0,-1.0,0.0,0.00047]
[1778963589210,51.43,78205.1,0.0,-1.0,0.0,0.00047]
[1778963594245,51.43,78204.97,0.0,-1.0,0.0,0.00047]
[1778963599282,51.43,78204.64,0.0,-1.0,0.0,0.00047]
[1778963607338,51.43,78204.67,0.0,-1.0,0.0,0.00047]
[1778963612373,51.43,78204.86,0.0,-1.0,0.0,0.00047]
[1778963617409,51.43,78204.91,0.0,-1.0,0.0,0.00047]
[1778963622443,51.43,78204.86,0.0,-1.0,0.0,0.00047]
[1778963627478,51.43,78204.88,0.0,-1.0,0.0,0.00047]
[1778963632513,51.43,78204.75,0.0,-1.0,0.0,0.00047]
[1778963637548,51.43,78204.91,0.0,-1.0,0.0,0.00047]
[1778963644597,51.43,78205.0,0.0,-1.0,0.0,0.00047]
[1778963649633,51.43,78204.94,0.0,-1.0,0.0,0.00047]
[1778963654667,51.43,78204.7,0.0,-1.0,0.0,0.00047]
[1778963661195,51.43,78204.92,0.0,-1.0,0.0,0.00047]
[1778963667758,51.43,78204.87,0.0,-1.0,0.0,0.00047]
[1778963672793,51.43,78204.85,0.0,-1.0,0.0,0.00047]
[1778963677828,51.43,78203.62,0.0,-1.0,0.0,0.00046]
[1778963682863,51.43,78203.74,0.0,-1.0,0.0,0.00046]
[1778963689913,51.43,78203.98,0.0,-1.0,0.0,0.00046]
[1778963695955,51.43,78204.2,0.0,-1.0,0.0,0.00046]
[1778963700993,51.43,78204.35,0.0,-1.0,0.0,0.00046]
[1778963701996,51.43,78215.21,0.0,-1.0,0.0,0.00047]
[1778963703003,51.43,78219.49,0.0,-1.0,0.0,0.00048]
[1778963704012,51.43,78220.38,0.0,-1.0,0.0,0.00048]
[1778963709045,51.43,78218.61,0.0,-1.0,0.0,0.00048]
[1778963714081,51.43,78216.04,0.0,-1.0,0.0,0.00047]
[1778963719116,51.43,78212.05,0.0,-1.0,0.0,0.00047]
[1778963724151,51.43,78210.82,0.0,-1.0,0.0,0.00047]
[1778963729186,51.43,78211.58,0.0,-1.0,0.0,0.00047]
[1778963734221,51.43,78211.7,0.0,-1.0,0.0,0.00047]
[1778963739255,51.43,78210.31,0.0,-1.0,0.0,0.00047]
[1778963745299,51.43,78209.86,0.0,-1.0,0.0,0.00047]
[1778963751340,51.43,78209.0,0.0,-1.0,0.0,0.00047]
[1778963756380,51.43,78211.25,0.0,-1.0,0.0,0.00047]
[1778963760405,51.43,78213.43,0.0,-1.0,0.0,0.00047]
[1778963767457,51.43,78211.29,0.0,-1.0,0.0,0.00047]
[1778963769468,51.43,78204.82,0.0,-1.0,0.0,0.00046]
[1778963770475,51.43,78199.66,0.0,-1.0,0.0,0.00046]
[1778963771967,51.43,78199.37,0.0,-1.0,0.0,0.00046]
[1778963782037,51.43,78198.66,0.0,-1.0,0.0,0.00046]
[1778963790618,51.43,78198.01,0.0,-1.0,0.0,0.00046]
[1778963800685,51.43,78199.33,0.0,-1.0,0.0,0.00046]
[1778963802702,51.43,78201.03,0.0,-1.0,0.0,0.00046]
[1778963807737,51.43,78201.63,0.0,-1.0,0.0,0.00046]
[1778963812776,51.43,78204.77,0.0,-1.0,0.0,0.00046]
[1778963817811,51.43,78207.0,0.0,-1.0,0.0,0.00046]
[1778963822846,51.43,78206.44,0.0,-1.0,0.0,0.00046]
[1778963827884,51.43,78206.29,0.0,-1.0,0.0,0.00046]
[1778963832919,51.43,78206.28,0.0,-1.0,0.0,0.00046]
[1778963837956,51.43,78207.49,0.0,-1.0,0.0,0.00046]
[1778963843996,51.43,78207.59,0.0,-1.0,0.0,0.00046]
[1778963846010,51.43,78215.28,0.0,-1.0,0.0,0.00047]
[1778963848025,51.43,78217.04,0.0,-1.0,0.0,0.00047]
[1778963853059,51.43,78220.77,0.0,-1.0,0.0,0.00047]
[1778963858094,51.43,78221.84,0.0,-1.0,0.0,0.00047]
[1778963864137,51.43,78222.36,0.0,-1.0,0.0,0.00047]
[1778963869172,51.43,78222.03,0.0,-1.0,0.0,0.00047]
[1778963874207,51.43,78222.08,0.0,-1.0,0.0,0.00047]
[1778963879240,51.43,78223.05,0.0,-1.0,0.0,0.00047]
[1778963884276,51.43,78223.18,0.0,-1.0,0.0,0.00047]
[1778963889311,51.43,78221.49,0.0,-1.0,0.0,0.00047]
[1778963894346,51.43,78221.31,0.0,-1.0,0.0,0.00047]
[1778963900388,51.43,78219.47,0.0,-1.0,0.0,0.00047]
[1778963905423,51.43,78221.38,0.0,-1.0,0.0,0.00047]
[1778963910458,51.43,78225.43,0.0,-1.0,0.0,0.00048]
[1778963915493,51.43,78224.28,0.0,-1.0,0.0,0.00047]
[1778963920528,51.43,78223.92,0.0,-1.0,0.0,0.00047]
[1778963921536,51.43,78218.19,0.0,-1.0,0.0,0.00047]
[1778963922542,51.43,78214.78,0.0,-1.0,0.0,0.00046]
[1778963924595,51.43,78210.21,0.0,-1.0,0.0,0.00046]
[1778963929625,51.43,78208.67,0.0,-1.0,0.0,0.00046]
[1778963934660,51.43,78207.44,0.0,-1.0,0.0,0.00046]
[1778963939703,51.43,78207.72,0.0,-1.0,0.0,0.00046]
[1778963944731,51.43,78209.71,0.0,-1.0,0.0,0.00046]
[1778963951781,51.43,78209.48,0.0,-1.0,0.0,0.00046]
[1778963956818,51.43,78206.3,0.0,-1.0,0.0,0.00046]
[1778963961853,51.43,78206.2,0.0,-1.0,0.0,0.00046]
[1778963966888,51.43,78205.81,0.0,-1.0,0.0,0.00046]
[1778963973381,51.43,78206.15,0.0,-1.0,0.0,0.00045]
[1778963975950,51.43,78200.56,0.0,-1.0,0.0,0.00045]
[1778963976957,51.43,78197.21,0.0,-1.0,0.0,0.00045]
[1778963978973,51.43,78195.17,0.0,-1.0,0.0,0.00044]
[1778963983451,51.43,78200.22,0.0,-1.0,0.0,0.00045]
[1778963988035,51.43,78189.67,0.0,-1.0,0.0,0.00044]
[1778963989042,51.43,78187.48,0.0,-1.0,0.0,0.00044]
[1778963991057,51.43,78184.62,0.0,-1.0,0.0,0.00044]
[1778963993521,51.43,78180.43,0.0,-1.0,0.0,0.00043]
[1778963996091,51.43,78178.66,0.0,-1.0,0.0,0.00043]
[1778964002132,51.43,78179.15,0.0,-1.0,0.0,0.00043]
[1778964007168,51.43,78179.9,0.0,-1.0,0.0,0.00043]
[1778964012207,51.43,78180.09,0.0,-1.0,0.0,0.00043]
[1778964019256,51.43,78181.27,0.0,-1.0,0.0,0.00043]
[1778964024291,51.43,78181.82,0.0,-1.0,0.0,0.00043]
[1778964029326,51.43,78182.02,0.0,-1.0,0.0,0.00043]
[1778964031340,51.43,78179.37,0.0,-1.0,0.0,0.00043]
[1778964037382,51.43,78179.56,0.0,-1.0,0.0,0.00043]
[1778964043872,51.43,78179.11,0.0,-1.0,0.0,0.00043]
[1778964049467,51.43,78176.29,0.0,-1.0,0.0,0.00043]
[1778964054501,51.43,78177.5,0.0,-1.0,0.0,0.00043]
[1778964059541,51.43,78170.93,0.0,-1.0,0.0,0.00042]
[1778964062566,51.43,78169.7,0.0,-1.0,0.0,0.00042]
[1778964067597,51.43,78165.61,0.0,-1.0,0.0,0.00042]
[1778964068604,51.43,78160.28,0.0,-1.0,0.0,0.00042]
[1778964073639,51.43,78156.93,0.0,-1.0,0.0,0.00041]
[1778964077667,51.43,78151.87,0.0,-1.0,0.0,0.00041]
[1778964082702,51.43,78150.05,0.0,-1.0,0.0,0.00041]
[1778964087739,51.43,78151.55,0.0,-1.0,0.0,0.00041]
[1778964092772,51.43,78153.35,0.0,-1.0,0.0,0.00041]
[1778964097808,51.43,78154.63,0.0,-1.0,0.0,0.00041]
[1778964102842,51.43,78153.84,0.0,-1.0,0.0,0.00041]
[1778964107877,51.43,78154.44,0.0,-1.0,0.0,0.00041]
[1778964112917,51.43,78155.92,0.0,-1.0,0.0,0.00041]
[1778964117948,51.43,78156.61,0.0,-1.0,0.0,0.00041]
[1778964124437,51.43,78161.1,0.0,-1.0,0.0,0.00041]
[1778964127012,51.43,78165.87,0.0,-1.0,0.0,0.00042]
[1778964133053,51.43,78165.8,0.0,-1.0,0.0,0.00042]
[1778964139095,51.43,78165.59,0.0,-1.0,0.0,0.00042]
[1778964144577,51.43,78164.8,0.0,-1.0,0.0,0.00042]
[1778964152186,51.43,78164.27,0.0,-1.0,0.0,0.00041]
[1778964154648,51.43,78174.15,0.0,-1.0,0.0,0.00042]
[1778964155207,51.43,78174.15,0.0,-1.0,0.0,0.00042]
[1778964164718,51.43,78176.29,0.0,-1.0,0.0,0.00042]
[1778964174788,51.43,78180.24,0.0,-1.0,0.0,0.00043]
[1778964183404,51.43,78184.29,0.0,-1.0,0.0,0.00043]
[1778964188438,51.43,78187.07,0.0,-1.0,0.0,0.00043]
[1778964193475,51.43,78186.98,0.0,-1.0,0.0,0.00043]
[1778964198509,51.43,78187.33,0.0,-1.0,0.0,0.00043]
[1778964203543,51.43,78187.03,0.0,-1.0,0.0,0.00043]
[1778964208579,51.43,78186.97,0.0,-1.0,0.0,0.00043]
[1778964213612,51.43,78186.83,0.0,-1.0,0.0,0.00043]
[1778964218648,51.43,78186.95,0.0,-1.0,0.0,0.00043]
[1778964223687,51.43,78186.94,0.0,-1.0,0.0,0.00043]
[1778964228722,51.43,78186.23,0.0,-1.0,0.0,0.00043]
[1778964233758,51.43,78185.28,0.0,-1.0,0.0,0.00043]
[1778964238793,51.43,78182.17,0.0,-1.0,0.0,0.00043]
[1778964244835,51.43,78181.86,0.0,-1.0,0.0,0.00043]
[1778964249868,51.43,78182.82,0.0,-1.0,0.0,0.00043]
[1778964255914,51.43,78183.37,0.0,-1.0,0.0,0.00043]
[1778964260949,51.43,78183.76,0.0,-1.0,0.0,0.00043]
[1778964265984,51.43,78183.99,0.0,-1.0,0.0,0.00043]
[1778964271020,51.43,78184.6,0.0,-1.0,0.0,0.00042]
[1778964276056,51.43,78187.0,0.0,-1.0,0.0,0.00043]
[1778964281089,51.43,78188.7,0.0,-1.0,0.0,0.00043]
[1778964286124,51.43,78190.02,0.0,-1.0,0.0,0.00043]
[1778964291162,51.43,78190.75,0.0,-1.0,0.0,0.00043]
[1778964296206,51.43,78190.84,0.0,-1.0,0.0,0.00043]
[1778964301241,51.43,78190.55,0.0,-1.0,0.0,0.00043]
[1778964306276,51.43,78189.98,0.0,-1.0,0.0,0.00043]
[1778964311311,51.43,78189.35,0.0,-1.0,0.0,0.00043]
[1778964316346,51.43,78187.69,0.0,-1.0,0.0,0.00043]
[1778964319368,51.43,78179.45,0.0,-1.0,0.0,0.00042]
[1778964320375,51.43,78173.73,0.0,-1.0,0.0,0.00042]
[1778964321383,51.43,78173.24,0.0,-1.0,0.0,0.00042]
[1778964327424,51.43,78172.27,0.0,-1.0,0.0,0.00042]
[1778964333465,51.43,78171.68,0.0,-1.0,0.0,0.00041]
[1778964338500,51.43,78170.84,0.0,-1.0,0.0,0.00041]
[1778964343535,51.43,78173.99,0.0,-1.0,0.0,0.00041]
[1778964345986,51.43,78179.04,0.0,-1.0,0.0,0.00042]
[1778964351591,51.43,78182.0,0.0,-1.0,0.0,0.00042]
[1778964356628,51.43,78184.27,0.0,-1.0,0.0,0.00042]
[1778964361665,51.43,78184.99,0.0,-1.0,0.0,0.00042]
[1778964366699,51.43,78184.9,0.0,-1.0,0.0,0.00042]
[1778964374754,51.43,78184.97,0.0,-1.0,0.0,0.00042]
[1778964379789,51.43,78182.38,0.0,-1.0,0.0,0.00042]
[1778964384824,51.43,78180.18,0.0,-1.0,0.0,0.00042]
[1778964389860,51.43,78178.2,0.0,-1.0,0.0,0.00042]
[1778964394894,51.43,78178.23,0.0,-1.0,0.0,0.00042]
[1778964399929,51.43,78178.18,0.0,-1.0,0.0,0.00042]
[1778964404964,51.43,78177.91,0.0,-1.0,0.0,0.00042]
[1778964409999,51.43,78176.2,0.0,-1.0,0.0,0.00041]
[1778964415037,51.43,78175.18,0.0,-1.0,0.0,0.00041]
[1778964420072,51.43,78173.92,0.0,-1.0,0.0,0.00041]
[1778964425107,51.43,78175.3,0.0,-1.0,0.0,0.00041]
[1778964430142,51.43,78176.76,0.0,-1.0,0.0,0.00041]
[1778964435177,51.43,78178.15,0.0,-1.0,0.0,0.00042]
[1778964440212,51.43,78175.34,0.0,-1.0,0.0,0.00041]
[1778964445248,51.43,78173.82,0.0,-1.0,0.0,0.00041]
[1778964450282,51.43,78173.73,0.0,-1.0,0.0,0.00041]
[1778964453303,51.43,78182.91,0.0,-1.0,0.0,0.00042]
[1778964454314,51.43,78186.69,0.0,-1.0,0.0,0.00042]
[1778964466834,51.43,78195.29,0.0,-1.0,0.0,0.00043]
[1778964473443,51.43,78195.91,0.0,-1.0,0.0,0.00043]
[1778964478480,51.43,78198.11,0.0,-1.0,0.0,0.00043]
[1778964484521,51.43,78198.98,0.0,-1.0,0.0,0.00043]
[1778964489633,51.43,78200.17,0.0,-1.0,0.0,0.00043]
[1778964494670,51.43,78200.8,0.0,-1.0,0.0,0.00043]
[1778964499702,51.43,78201.19,0.0,-1.0,0.0,0.00043]
[1778964504738,51.43,78201.62,0.0,-1.0,0.0,0.00043]
[1778964505745,51.43,78194.51,0.0,-1.0,0.0,0.00043]
[1778964507118,51.43,78194.42,0.0,-1.0,0.0,0.00043]
[1778964512794,51.43,78193.22,0.0,-1.0,0.0,0.00042]
[1778964523868,51.43,78196.14,0.0,-1.0,0.0,0.00042]
[1778964528906,51.43,78196.92,0.0,-1.0,0.0,0.00043]
[1778964533941,51.43,78195.61,0.0,-1.0,0.0,0.00042]
[1778964538976,51.43,78195.22,0.0,-1.0,0.0,0.00042]
[1778964544013,51.43,78198.82,0.0,-1.0,0.0,0.00043]
[1778964549047,51.43,78199.62,0.0,-1.0,0.0,0.00043]
[1778964554083,51.43,78200.84,0.0,-1.0,0.0,0.00043]
[1778964557103,51.43,78207.35,0.0,-1.0,0.0,0.00043]
[1778964558110,51.43,78208.48,0.0,-1.0,0.0,0.00043]
[1778964565159,51.43,78208.16,0.0,-1.0,0.0,0.00043]
[1778964576237,51.43,78207.7,0.0,-1.0,0.0,0.00043]
[1778964581272,51.43,78208.64,0.0,-1.0,0.0,0.00043]
[1778964586307,51.43,78207.88,0.0,-1.0,0.0,0.00043]
[1778964591342,51.43,78207.26,0.0,-1.0,0.0,0.00043]
[1778964596379,51.43,78207.07,0.0,-1.0,0.0,0.00043]
[1778964601413,51.43,78206.99,0.0,-1.0,0.0,0.00043]
[1778964603423,51.43,78212.49,0.0,-1.0,0.0,0.00044]
[1778964605440,51.43,78215.1,0.0,-1.0,0.0,0.00044]
[1778964610476,51.43,78212.58,0.0,-1.0,0.0,0.00044]
[1778964617889,51.43,78212.15,0.0,-1.0,0.0,0.00044]
[1778964621553,51.43,78206.7,0.0,-1.0,0.0,0.00043]
[1778964626588,51.43,78206.45,0.0,-1.0,0.0,0.00043]
[1778964635651,51.43,78206.46,0.0,-1.0,0.0,0.00043]
[1778964648099,51.43,78206.29,0.0,-1.0,0.0,0.00043]
[1778964658169,51.43,78206.14,0.0,-1.0,0.0,0.00043]
[1778964661856,51.43,78198.51,0.0,-1.0,0.0,0.00042]
[1778964662859,51.43,78197.63,0.0,-1.0,0.0,0.00042]
[1778964668239,51.43,78196.84,0.0,-1.0,0.0,0.00042]
[1778964675952,51.43,78198.13,0.0,-1.0,0.0,0.00042]
[1778964678309,51.43,78204.29,0.0,-1.0,0.0,0.00043]
[1778964684012,51.43,78206.42,0.0,-1.0,0.0,0.00043]
[1778964689044,51.43,78206.83,0.0,-1.0,0.0,0.00043]
[1778964694078,51.43,78206.57,0.0,-1.0,0.0,0.00043]
[1778964699111,51.43,78208.06,0.0,-1.0,0.0,0.00043]
[1778964704147,51.43,78207.62,0.0,-1.0,0.0,0.00043]
[1778964709182,51.43,78206.96,0.0,-1.0,0.0,0.00043]
[1778964715224,51.43,78207.04,0.0,-1.0,0.0,0.00043]
[1778964720259,51.43,78206.42,0.0,-1.0,0.0,0.00043]
[1778964725294,51.43,78206.12,0.0,-1.0,0.0,0.00043]
[1778964730330,51.43,78206.07,0.0,-1.0,0.0,0.00043]
[1778964735364,51.43,78206.16,0.0,-1.0,0.0,0.00043]
[1778964740400,51.43,78206.35,0.0,-1.0,0.0,0.00043]
[1778964745436,51.43,78205.96,0.0,-1.0,0.0,0.00043]
[1778964755505,51.43,78206.3,0.0,-1.0,0.0,0.00042]
[1778964760545,51.43,78205.89,0.0,-1.0,0.0,0.00042]
[1778964766582,51.43,78206.24,0.0,-1.0,0.0,0.00042]
[1778964771617,51.43,78205.95,0.0,-1.0,0.0,0.00042]
[1778964776652,51.43,78206.23,0.0,-1.0,0.0,0.00042]
[1778964781688,51.43,78206.09,0.0,-1.0,0.0,0.00042]
[1778964786722,51.43,78206.03,0.0,-1.0,0.0,0.00042]
[1778964791759,51.43,78205.85,0.0,-1.0,0.0,0.00042]
[1778964796795,51.43,78205.81,0.0,-1.0,0.0,0.00042]
[1778964801830,51.43,78205.79,0.0,-1.0,0.0,0.00042]
[1778964809221,51.43,78205.72,0.0,-1.0,0.0,0.00042]
[1778964814921,51.43,78205.63,0.0,-1.0,0.0,0.00042]
[1778964819956,51.43,78205.68,0.0,-1.0,0.0,0.00042]
[1778964824992,51.43,78205.74,0.0,-1.0,0.0,0.00042]
[1778964830028,51.43,78205.64,0.0,-1.0,0.0,0.00042]
[1778964835063,51.43,78206.24,0.0,-1.0,0.0,0.00042]
[1778964840099,51.43,78206.19,0.0,-1.0,0.0,0.00042]
[1778964846139,51.43,78210.98,0.0,-1.0,0.0,0.00042]
[1778964851175,51.43,78211.77,0.0,-1.0,0.0,0.00043]
[1778964856210,51.43,78211.1,0.0,-1.0,0.0,0.00043]
[1778964861245,51.43,78210.32,0.0,-1.0,0.0,0.00042]
[1778964869655,51.43,78209.52,0.0,-1.0,0.0,0.00042]
[1778964875343,51.43,78208.17,0.0,-1.0,0.0,0.00042]
[1778964880378,51.43,78207.42,0.0,-1.0,0.0,0.00042]
[1778964885415,51.43,78205.95,0.0,-1.0,0.0,0.00042]
[1778964890448,51.43,78206.79,0.0,-1.0,0.0,0.00042]
[1778964896490,51.43,78206.23,0.0,-1.0,0.0,0.00042]
[1778964901525,51.43,78206.17,0.0,-1.0,0.0,0.00042]
[1778964906561,51.43,78206.27,0.0,-1.0,0.0,0.00042]
[1778964911595,51.43,78206.17,0.0,-1.0,0.0,0.00042]
[1778964916630,51.43,78206.12,0.0,-1.0,0.0,0.00042]
[1778964921665,51.43,78206.45,0.0,-1.0,0.0,0.00042]
[1778964926700,51.43,78206.15,0.0,-1.0,0.0,0.00042]
[1778964931738,51.43,78206.32,0.0,-1.0,0.0,0.00042]
[1778964936770,51.43,78206.17,0.0,-1.0,0.0,0.00042]
[1778964941805,51.43,78206.08,0.0,-1.0,0.0,0.00042]
[1778964947847,51.43,78206.08,0.0,-1.0,0.0,0.00042]
[1778964953889,51.43,78206.05,0.0,-1.0,0.0,0.00042]
[1778964960289,51.43,78206.29,0.0,-1.0,0.0,0.00042]
[1778964965976,51.43,78206.21,0.0,-1.0,0.0,0.00042]
[1778964971012,51.43,78206.16,0.0,-1.0,0.0,0.00042]
[1778964977053,51.43,78206.15,0.0,-1.0,0.0,0.00042]
[1778964990502,51.43,78206.14,0.0,-1.0,0.0,0.00042]
[1778964997193,51.43,78206.09,0.0,-1.0,0.0,0.00041]
[1778965002228,51.43,78206.08,0.0,-1.0,0.0,0.00041]
[1778965007263,51.43,78206.33,0.0,-1.0,0.0,0.00041]
[1778965012301,51.43,78206.25,0.0,-1.0,0.0,0.00041]
[1778965017333,51.43,78206.39,0.0,-1.0,0.0,0.00041]
[1778965022369,51.43,78206.01,0.0,-1.0,0.0,0.00041]
[1778965025389,51.43,78211.01,0.0,-1.0,0.0,0.00042]
[1778965026396,51.43,78212.58,0.0,-1.0,0.0,0.00042]
[1778965031431,51.43,78212.52,0.0,-1.0,0.0,0.00042]
[1778965036467,51.43,78211.38,0.0,-1.0,0.0,0.00042]
[1778965042510,51.43,78210.61,0.0,-1.0,0.0,0.00042]
[1778965047548,51.43,78209.93,0.0,-1.0,0.0,0.00042]
[1778965052581,51.43,78209.87,0.0,-1.0,0.0,0.00042]
[1778965058623,51.43,78209.05,0.0,-1.0,0.0,0.00041]
[1778965063658,51.43,78210.48,0.0,-1.0,0.0,0.00042]
[1778965071069,51.43,78209.89,0.0,-1.0,0.0,0.00042]
[1778965081141,51.43,78209.34,0.0,-1.0,0.0,0.00041]
[1778965086819,51.43,78212.43,0.0,-1.0,0.0,0.00042]
[1778965091854,51.43,78211.99,0.0,-1.0,0.0,0.00042]
[1778965096889,51.43,78211.32,0.0,-1.0,0.0,0.00042]
[1778965101926,51.43,78210.29,0.0,-1.0,0.0,0.00042]
[1778965106959,51.43,78209.86,0.0,-1.0,0.0,0.00042]
[1778965108973,51.43,78215.96,0.0,-1.0,0.0,0.00042]
[1778965117029,51.43,78217.28,0.0,-1.0,0.0,0.00042]
[1778965122065,51.43,78218.69,0.0,-1.0,0.0,0.00042]
[1778965124081,51.43,78210.49,0.0,-1.0,0.0,0.00041]
[1778965125088,51.43,78207.16,0.0,-1.0,0.0,0.00041]
[1778965130123,51.43,78208.3,0.0,-1.0,0.0,0.00041]
[1778965135158,51.43,78209.4,0.0,-1.0,0.0,0.00041]
[1778965140194,51.43,78209.26,0.0,-1.0,0.0,0.00041]
[1778965145228,51.43,78208.79,0.0,-1.0,0.0,0.00041]
[1778965149258,51.43,78215.89,0.0,-1.0,0.0,0.00042]
[1778965150263,51.43,78217.69,0.0,-1.0,0.0,0.00042]
[1778965155298,51.43,78218.33,0.0,-1.0,0.0,0.00042]
[1778965160333,51.43,78218.1,0.0,-1.0,0.0,0.00042]
[1778965166375,51.43,78217.16,0.0,-1.0,0.0,0.00042]
[1778965171777,51.43,78218.75,0.0,-1.0,0.0,0.00042]
[1778965179466,51.43,78218.31,0.0,-1.0,0.0,0.00042]
[1778965185508,51.43,78219.82,0.0,-1.0,0.0,0.00042]
[1778965190542,51.43,78221.39,0.0,-1.0,0.0,0.00042]
[1778965196585,51.43,78221.95,0.0,-1.0,0.0,0.00042]
[1778965198600,51.43,78205.82,0.0,-1.0,0.0,0.00041]
[1778965199606,51.43,78208.54,0.0,-1.0,0.0,0.00041]
[1778965200617,51.43,78202.16,0.0,-1.0,0.0,0.0004]
[1778965201987,51.43,78197.1,0.0,-1.0,0.0,0.0004]
[1778965203634,51.43,78190.61,0.0,-1.0,0.0,0.0004]
[1778965204642,51.43,78194.46,0.0,-1.0,0.0,0.0004]
[1778965206660,51.43,78198.04,0.0,-1.0,0.0,0.0004]
[1778965211694,51.43,78202.5,0.0,-1.0,0.0,0.00041]
[1778965216726,51.43,78202.94,0.0,-1.0,0.0,0.00041]
[1778965221761,51.43,78203.97,0.0,-1.0,0.0,0.00041]
[1778965227803,51.43,78203.96,0.0,-1.0,0.0,0.00041]
[1778965231831,51.43,78205.25,0.0,-1.0,0.0,0.0004]
[1778965236866,51.43,78207.34,0.0,-1.0,0.0,0.00041]
[1778965241901,51.43,78206.94,0.0,-1.0,0.0,0.00041]
[1778965246936,51.43,78210.53,0.0,-1.0,0.0,0.00041]
[1778965251972,51.43,78210.06,0.0,-1.0,0.0,0.00041]
[1778965257006,51.43,78209.35,0.0,-1.0,0.0,0.00041]
[1778965262041,51.43,78208.92,0.0,-1.0,0.0,0.00041]
[1778965267076,51.43,78208.48,0.0,-1.0,0.0,0.00041]
[1778965272111,51.43,78208.01,0.0,-1.0,0.0,0.00041]
[1778965279161,51.43,78210.03,0.0,-1.0,0.0,0.00041]
[1778965285204,51.43,78213.05,0.0,-1.0,0.0,0.00041]
[1778965290237,51.43,78216.34,0.0,-1.0,0.0,0.00041]
[1778965295273,51.43,78217.61,0.0,-1.0,0.0,0.00041]
[1778965300308,51.43,78218.77,0.0,-1.0,0.0,0.00041]
[1778965305343,51.43,78219.62,0.0,-1.0,0.0,0.00041]
[1778965310378,51.43,78215.74,0.0,-1.0,0.0,0.00041]
[1778965315413,51.43,78215.28,0.0,-1.0,0.0,0.00041]
[1778965320449,51.43,78213.0,0.0,-1.0,0.0,0.00041]
[1778965325484,51.43,78214.11,0.0,-1.0,0.0,0.00041]
[1778965331527,51.43,78216.12,0.0,-1.0,0.0,0.00041]
[1778965335555,51.43,78231.08,0.0,-1.0,0.0,0.00042]
[1778965336563,51.43,78234.03,0.0,-1.0,0.0,0.00042]
[1778965339584,51.43,78237.69,0.0,-1.0,0.0,0.00043]
[1778965345628,51.43,78238.11,0.0,-1.0,0.0,0.00043]
[1778965350663,51.43,78239.52,0.0,-1.0,0.0,0.00043]
[1778965356702,51.43,78240.13,0.0,-1.0,0.0,0.00043]
[1778965363112,51.43,78240.6,0.0,-1.0,0.0,0.00043]
[1778965368786,51.43,78241.6,0.0,-1.0,0.0,0.00043]
[1778965373822,51.43,78242.19,0.0,-1.0,0.0,0.00043]
[1778965378856,51.43,78242.23,0.0,-1.0,0.0,0.00043]
[1778965383893,51.43,78242.33,0.0,-1.0,0.0,0.00043]
[1778965388926,51.43,78242.6,0.0,-1.0,0.0,0.00043]
[1778965393962,51.43,78243.08,0.0,-1.0,0.0,0.00043]
[1778965398996,51.43,78243.19,0.0,-1.0,0.0,0.00043]
[1778965404032,51.43,78243.29,0.0,-1.0,0.0,0.00043]
[1778965409077,51.43,78243.53,0.0,-1.0,0.0,0.00043]
[1778965414113,51.43,78243.46,0.0,-1.0,0.0,0.00043]
[1778965419147,51.43,78243.49,0.0,-1.0,0.0,0.00043]
[1778965426197,51.43,78243.64,0.0,-1.0,0.0,0.00043]
[1778965431239,51.43,78243.66,0.0,-1.0,0.0,0.00043]
[1778965436267,51.43,78243.74,0.0,-1.0,0.0,0.00043]
[1778965441302,51.43,78247.83,0.0,-1.0,0.0,0.00043]
[1778965442310,51.43,78254.62,0.0,-1.0,0.0,0.00044]
[1778965443674,51.43,78254.13,0.0,-1.0,0.0,0.00044]
[1778965449358,51.43,78253.14,0.0,-1.0,0.0,0.00044]
[1778965454393,51.43,78251.34,0.0,-1.0,0.0,0.00043]
[1778965459430,51.43,78250.13,0.0,-1.0,0.0,0.00043]
[1778965464466,51.43,78249.41,0.0,-1.0,0.0,0.00043]
[1778965469500,51.43,78248.51,0.0,-1.0,0.0,0.00043]
[1778965474536,51.43,78247.94,0.0,-1.0,0.0,0.00043]
[1778965479571,51.43,78247.5,0.0,-1.0,0.0,0.00043]
[1778965484605,51.43,78247.09,0.0,-1.0,0.0,0.00043]
[1778965494028,51.43,78246.77,0.0,-1.0,0.0,0.00043]
[1778965501077,51.43,78246.06,0.0,-1.0,0.0,0.00043]
[1778965502737,51.43,78190.07,0.0,-1.0,0.0,0.00039]
[1778965503742,51.43,78194.76,0.0,-1.0,0.0,0.00039]
[1778965504749,51.43,78196.75,0.0,-1.0,0.0,0.00039]
[1778965505756,51.43,78254.88,0.0,-1.0,0.0,0.00043]
[1778965506763,51.43,78255.0,0.0,-1.0,0.0,0.00043]
[1778965512808,51.43,78255.22,0.0,-1.0,0.0,0.00043]
[1778965517840,51.43,78254.82,0.0,-1.0,0.0,0.00043]
[1778965522878,51.43,78254.61,0.0,-1.0,0.0,0.00043]
[1778965526906,51.43,78265.39,0.0,-1.0,0.0,0.00044]
[1778965527913,51.43,78269.75,0.0,-1.0,0.0,0.00045]
[1778965528921,51.43,78271.43,0.0,-1.0,0.0,0.00045]
[1778965531288,51.43,78261.87,0.0,-1.0,0.0,0.00044]
[1778965536980,51.43,78261.1,0.0,-1.0,0.0,0.00044]
[1778965542013,51.43,78260.43,0.0,-1.0,0.0,0.00044]
[1778965547048,51.43,78259.85,0.0,-1.0,0.0,0.00044]
[1778965552084,51.43,78259.45,0.0,-1.0,0.0,0.00044]
[1778965557120,51.43,78261.87,0.0,-1.0,0.0,0.00044]
[1778965562154,51.43,78268.78,0.0,-1.0,0.0,0.00044]
[1778965563161,51.43,78261.26,0.0,-1.0,0.0,0.00044]
[1778965564168,51.43,78262.44,0.0,-1.0,0.0,0.00044]
[1778965569204,51.43,78262.13,0.0,-1.0,0.0,0.00044]
[1778965577259,51.43,78261.67,0.0,-1.0,0.0,0.00044]
[1778965579273,51.43,78253.54,0.0,-1.0,0.0,0.00043]
[1778965580284,51.43,78251.16,0.0,-1.0,0.0,0.00043]
[1778965585315,51.43,78249.84,0.0,-1.0,0.0,0.00043]
[1778965590350,51.43,78248.56,0.0,-1.0,0.0,0.00043]
[1778965597399,51.43,78248.03,0.0,-1.0,0.0,0.00042]
[1778965602435,51.43,78236.83,0.0,-1.0,0.0,0.00042]
[1778965603448,51.43,78236.85,0.0,-1.0,0.0,0.00042]
[1778965609484,51.43,78235.36,0.0,-1.0,0.0,0.00041]
[1778965614519,51.43,78233.59,0.0,-1.0,0.0,0.00041]
[1778965619556,51.43,78235.38,0.0,-1.0,0.0,0.00041]
[1778965624593,51.43,78242.2,0.0,-1.0,0.0,0.00042]
[1778965625600,51.43,78245.46,0.0,-1.0,0.0,0.00042]
[1778965627614,51.43,78247.43,0.0,-1.0,0.0,0.00042]
[1778965632650,51.43,78249.45,0.0,-1.0,0.0,0.00043]
[1778965637685,51.43,78250.81,0.0,-1.0,0.0,0.00043]
[1778965642722,51.43,78249.37,0.0,-1.0,0.0,0.00043]
[1778965647754,51.43,78248.69,0.0,-1.0,0.0,0.00042]
[1778965652789,51.43,78246.45,0.0,-1.0,0.0,0.00042]
[1778965657825,51.43,78246.01,0.0,-1.0,0.0,0.00042]
[1778965662862,51.43,78246.05,0.0,-1.0,0.0,0.00042]
[1778965667894,51.43,78244.03,0.0,-1.0,0.0,0.00042]
[1778965677965,51.43,78243.96,0.0,-1.0,0.0,0.00042]
[1778965685014,51.43,78243.76,0.0,-1.0,0.0,0.00042]
[1778965690048,51.43,78243.77,0.0,-1.0,0.0,0.00042]
[1778965695084,51.43,78243.8,0.0,-1.0,0.0,0.00042]
[1778965702491,51.43,78244.23,0.0,-1.0,0.0,0.00042]
[1778965708174,51.43,78244.47,0.0,-1.0,0.0,0.00042]
[1778965713209,51.43,78244.46,0.0,-1.0,0.0,0.00042]
[1778965718244,51.43,78244.42,0.0,-1.0,0.0,0.00042]
[1778965723279,51.43,78245.18,0.0,-1.0,0.0,0.00042]
[1778965728315,51.43,78243.77,0.0,-1.0,0.0,0.00042]
[1778965734356,51.43,78243.05,0.0,-1.0,0.0,0.00042]
[1778965737384,51.43,78237.72,0.0,-1.0,0.0,0.00041]
[1778965742774,51.43,78235.01,0.0,-1.0,0.0,0.00041]
[1778965749461,51.43,78239.84,0.0,-1.0,0.0,0.00041]
[1778965754498,51.43,78240.57,0.0,-1.0,0.0,0.00041]
[1778965759532,51.43,78241.33,0.0,-1.0,0.0,0.00041]
[1778965764567,51.43,78241.58,0.0,-1.0,0.0,0.00041]
[1778965769602,51.43,78242.57,0.0,-1.0,0.0,0.00042]
[1778965776650,51.43,78242.64,0.0,-1.0,0.0,0.00041]
[1778965783054,51.43,78243.02,0.0,-1.0,0.0,0.00041]
[1778965788735,51.43,78242.07,0.0,-1.0,0.0,0.00041]
[1778965793772,51.43,78245.28,0.0,-1.0,0.0,0.00042]
[1778965798810,51.43,78249.94,0.0,-1.0,0.0,0.00042]
[1778965803842,51.43,78249.01,0.0,-1.0,0.0,0.00042]
[1778965808877,51.43,78246.93,0.0,-1.0,0.0,0.00042]
[1778965810891,51.43,78233.82,0.0,-1.0,0.0,0.00041]
[1778965811898,51.43,78227.79,0.0,-1.0,0.0,0.0004]
[1778965812905,51.43,78228.54,0.0,-1.0,0.0,0.0004]
[1778965822982,51.43,78226.69,0.0,-1.0,0.0,0.0004]
[1778965830031,51.43,78223.02,0.0,-1.0,0.0,0.0004]
[1778965835421,51.43,78220.99,0.0,-1.0,0.0,0.00039]
[1778965841110,51.43,78220.04,0.0,-1.0,0.0,0.00039]
[1778965846145,51.43,78219.26,0.0,-1.0,0.0,0.00039]
[1778965851180,51.43,78218.03,0.0,-1.0,0.0,0.00039]
[1778965856215,51.43,78217.56,0.0,-1.0,0.0,0.00039]
[1778965862257,51.43,78216.97,0.0,-1.0,0.0,0.00039]
[1778965867292,51.43,78216.52,0.0,-1.0,0.0,0.00039]
[1778965872327,51.43,78216.58,0.0,-1.0,0.0,0.00039]
[1778965878370,51.43,78216.16,0.0,-1.0,0.0,0.00039]
[1778965883404,51.43,78219.92,0.0,-1.0,0.0,0.00039]
[1778965888439,51.43,78219.79,0.0,-1.0,0.0,0.00039]
[1778965893474,51.43,78220.86,0.0,-1.0,0.0,0.00039]
[1778965898510,51.43,78221.31,0.0,-1.0,0.0,0.00039]
[1778965905559,51.43,78221.45,0.0,-1.0,0.0,0.00039]
[1778965910594,51.43,78221.91,0.0,-1.0,0.0,0.00039]
[1778965915993,51.43,78221.9,0.0,-1.0,0.0,0.00039]
[1778965921673,51.43,78219.72,0.0,-1.0,0.0,0.00039]
[1778965926706,51.43,78219.78,0.0,-1.0,0.0,0.00039]
[1778965931741,51.43,78219.04,0.0,-1.0,0.0,0.00039]
[1778965936776,51.43,78218.08,0.0,-1.0,0.0,0.00039]
[1778965941811,51.43,78218.19,0.0,-1.0,0.0,0.00039]
[1778965946846,51.43,78217.5,0.0,-1.0,0.0,0.00039]
[1778965953896,51.43,78217.39,0.0,-1.0,0.0,0.00039]
[1778965958932,51.43,78216.75,0.0,-1.0,0.0,0.00039]
[1778965963966,51.43,78215.46,0.0,-1.0,0.0,0.00039]
[1778965969001,51.43,78215.78,0.0,-1.0,0.0,0.00039]
[1778965974037,51.43,78214.97,0.0,-1.0,0.0,0.00039]
[1778965979072,51.43,78215.64,0.0,-1.0,0.0,0.00039]
[1778965982096,51.43,78204.28,0.0,-1.0,0.0,0.00038]
[1778965983100,51.43,78200.51,0.0,-1.0,0.0,0.00038]
[1778965989144,51.43,78199.15,0.0,-1.0,0.0,0.00038]
[1778965994178,51.43,78200.5,0.0,-1.0,0.0,0.00038]
[1778965999213,51.43,78200.34,0.0,-1.0,0.0,0.00038]
[1778966004251,51.43,78204.44,0.0,-1.0,0.0,0.00038]
[1778966008276,51.43,78209.73,0.0,-1.0,0.0,0.00038]
[1778966010290,51.43,78212.25,0.0,-1.0,0.0,0.00038]
[1778966015325,51.43,78212.67,0.0,-1.0,0.0,0.00038]
[1778966018347,51.43,78217.97,0.0,-1.0,0.0,0.00039]
[1778966025398,51.43,78217.5,0.0,-1.0,0.0,0.00039]
[1778966029426,51.43,78208.62,0.0,-1.0,0.0,0.00038]
[1778966030432,51.43,78207.38,0.0,-1.0,0.0,0.00038]
[1778966035468,51.43,78205.84,0.0,-1.0,0.0,0.00038]
[1778966040504,51.43,78208.72,0.0,-1.0,0.0,0.00038]
[1778966045539,51.43,78208.47,0.0,-1.0,0.0,0.00038]
[1778966050575,51.43,78210.1,0.0,-1.0,0.0,0.00038]
[1778966055608,51.43,78211.86,0.0,-1.0,0.0,0.00038]
[1778966062657,51.43,78210.5,0.0,-1.0,0.0,0.00038]
[1778966067692,51.43,78209.26,0.0,-1.0,0.0,0.00038]
[1778966072727,51.43,78206.82,0.0,-1.0,0.0,0.00038]
[1778966077762,51.43,78206.79,0.0,-1.0,0.0,0.00038]
[1778966082797,51.43,78207.66,0.0,-1.0,0.0,0.00038]
[1778966087831,51.43,78207.42,0.0,-1.0,0.0,0.00038]
[1778966092870,51.43,78228.19,0.0,-1.0,0.0,0.00039]
[1778966093874,51.43,78242.65,0.0,-1.0,0.0,0.0004]
[1778966094881,51.43,78242.87,0.0,-1.0,0.0,0.0004]
[1778966099916,51.43,78245.17,0.0,-1.0,0.0,0.0004]
[1778966104951,51.43,78243.39,0.0,-1.0,0.0,0.0004]
[1778966109986,51.43,78243.66,0.0,-1.0,0.0,0.0004]
[1778966116028,51.43,78245.73,0.0,-1.0,0.0,0.0004]
[1778966121063,51.43,78246.28,0.0,-1.0,0.0,0.0004]
[1778966126098,51.43,78246.3,0.0,-1.0,0.0,0.0004]
[1778966127477,51.43,78236.19,0.0,-1.0,0.0,0.0004]
[1778966129119,51.43,78236.26,0.0,-1.0,0.0,0.0004]
[1778966134154,51.43,78237.75,0.0,-1.0,0.0,0.0004]
[1778966138182,51.43,78233.49,0.0,-1.0,0.0,0.00039]
[1778966143217,51.43,78232.18,0.0,-1.0,0.0,0.00039]
[1778966148254,51.43,78229.43,0.0,-1.0,0.0,0.00039]
[1778966157686,51.43,78227.89,0.0,-1.0,0.0,0.00039]
[1778966163360,51.43,78227.22,0.0,-1.0,0.0,0.00039]
[1778966172422,51.43,78226.74,0.0,-1.0,0.0,0.00039]
[1778966177853,51.43,78225.91,0.0,-1.0,0.0,0.00039]
[1778966183499,51.43,78225.08,0.0,-1.0,0.0,0.00039]
[1778966188534,51.43,78224.19,0.0,-1.0,0.0,0.00039]
[1778966193575,51.43,78226.87,0.0,-1.0,0.0,0.00039]
[1778966196590,51.43,78228.94,0.0,-1.0,0.0,0.00039]
[1778966201625,51.43,78228.55,0.0,-1.0,0.0,0.00039]
[1778966208675,51.43,78227.32,0.0,-1.0,0.0,0.00039]
[1778966214717,51.43,78227.04,0.0,-1.0,0.0,0.00039]
[1778966219752,51.43,78226.59,0.0,-1.0,0.0,0.00039]
[1778966225794,51.43,78227.63,0.0,-1.0,0.0,0.00039]
[1778966231837,51.43,78226.65,0.0,-1.0,0.0,0.00039]
[1778966236872,51.43,78226.61,0.0,-1.0,0.0,0.00039]
[1778966242914,51.43,78226.25,0.0,-1.0,0.0,0.00039]
[1778966247949,51.43,78225.56,0.0,-1.0,0.0,0.00039]
[1778966252984,51.43,78225.73,0.0,-1.0,0.0,0.00038]
[1778966259025,51.43,78225.76,0.0,-1.0,0.0,0.00038]
[1778966264060,51.43,78224.5,0.0,-1.0,0.0,0.00038]
[1778966269095,51.43,78224.54,0.0,-1.0,0.0,0.00038]
[1778966275137,51.43,78224.09,0.0,-1.0,0.0,0.00038]
[1778966280172,51.43,78224.03,0.0,-1.0,0.0,0.00038]
[1778966285209,51.43,78223.07,0.0,-1.0,0.0,0.00038]
[1778966291249,51.43,78223.03,0.0,-1.0,0.0,0.00038]
[1778966296285,51.43,78222.97,0.0,-1.0,0.0,0.00038]
[1778966302326,51.43,78223.04,0.0,-1.0,0.0,0.00038]
[1778966303333,51.43,78217.96,0.0,-1.0,0.0,0.00038]
[1778966304340,51.43,78214.72,0.0,-1.0,0.0,0.00038]
[1778966313403,51.43,78215.65,0.0,-1.0,0.0,0.00037]
[1778966318838,51.43,78218.71,0.0,-1.0,0.0,0.00038]
[1778966324480,51.43,78219.64,0.0,-1.0,0.0,0.00038]
[1778966331531,51.43,78220.23,0.0,-1.0,0.0,0.00038]
[1778966337572,51.43,78220.66,0.0,-1.0,0.0,0.00038]
[1778966342607,51.43,78221.5,0.0,-1.0,0.0,0.00038]
[1778966347643,51.43,78221.51,0.0,-1.0,0.0,0.00038]
[1778966352678,51.43,78222.08,0.0,-1.0,0.0,0.00038]
[1778966357713,51.43,78222.75,0.0,-1.0,0.0,0.00038]
[1778966361742,51.43,78216.35,0.0,-1.0,0.0,0.00037]
[1778966364762,51.43,78216.27,0.0,-1.0,0.0,0.00037]
[1778966369797,51.43,78215.83,0.0,-1.0,0.0,0.00037]
[1778966376846,51.43,78215.1,0.0,-1.0,0.0,0.00037]
[1778966381882,51.43,78214.56,0.0,-1.0,0.0,0.00037]
[1778966386918,51.43,78212.21,0.0,-1.0,0.0,0.00037]
[1778966391951,51.43,78212.69,0.0,-1.0,0.0,0.00037]
[1778966396988,51.43,78214.48,0.0,-1.0,0.0,0.00037]
[1778966402025,51.43,78215.75,0.0,-1.0,0.0,0.00037]
[1778966406052,51.43,78221.46,0.0,-1.0,0.0,0.00038]
[1778966407061,51.43,78230.0,0.0,-1.0,0.0,0.00038]
[1778966413101,51.43,78231.4,0.0,-1.0,0.0,0.00038]
[1778966418136,51.43,78230.55,0.0,-1.0,0.0,0.00038]
[1778966423171,51.43,78229.06,0.0,-1.0,0.0,0.00038]
[1778966428206,51.43,78229.06,0.0,-1.0,0.0,0.00038]
[1778966434248,51.43,78228.51,0.0,-1.0,0.0,0.00038]
[1778966439283,51.43,78229.24,0.0,-1.0,0.0,0.00038]
[1778966444318,51.43,78229.53,0.0,-1.0,0.0,0.00038]
[1778966449756,51.43,78230.67,0.0,-1.0,0.0,0.00038]
[1778966459826,51.43,78231.39,0.0,-1.0,0.0,0.00038]
[1778966465465,51.43,78231.77,0.0,-1.0,0.0,0.00038]
[1778966471507,51.43,78232.11,0.0,-1.0,0.0,0.00038]
[1778966476542,51.43,78232.71,0.0,-1.0,0.0,0.00038]
[1778966481577,51.43,78235.34,0.0,-1.0,0.0,0.00038]
[1778966486612,51.43,78237.51,0.0,-1.0,0.0,0.00039]
[1778966491647,51.43,78233.69,0.0,-1.0,0.0,0.00038]
[1778966493661,51.43,78232.72,0.0,-1.0,0.0,0.00038]
[1778966500110,51.43,78233.21,0.0,-1.0,0.0,0.00038]
[1778966510180,51.43,78233.67,0.0,-1.0,0.0,0.00038]
[1778966515816,51.43,78234.39,0.0,-1.0,0.0,0.00038]
[1778966528903,51.43,78233.72,0.0,-1.0,0.0,0.00038]
[1778966538977,51.43,78234.1,0.0,-1.0,0.0,0.00038]
[1778966549050,51.43,78234.33,0.0,-1.0,0.0,0.00038]
[1778966554091,51.43,78236.75,0.0,-1.0,0.0,0.00038]
[1778966560531,51.43,78237.67,0.0,-1.0,0.0,0.00038]
[1778966566174,51.43,78239.35,0.0,-1.0,0.0,0.00038]
[1778966568187,51.43,78246.04,0.0,-1.0,0.0,0.00039]
[1778966573221,51.43,78248.11,0.0,-1.0,0.0,0.00039]
[1778966579264,51.43,78248.49,0.0,-1.0,0.0,0.00039]
[1778966584298,51.43,78248.71,0.0,-1.0,0.0,0.00039]
[1778966590340,51.43,78248.19,0.0,-1.0,0.0,0.00039]
[1778966595375,51.43,78248.37,0.0,-1.0,0.0,0.00039]
[1778966600410,51.43,78248.08,0.0,-1.0,0.0,0.00039]
[1778966605445,51.43,78248.11,0.0,-1.0,0.0,0.00039]
[1778966610480,51.43,78248.5,0.0,-1.0,0.0,0.00039]
[1778966615515,51.43,78248.24,0.0,-1.0,0.0,0.00039]
[1778966620953,51.43,78247.85,0.0,-1.0,0.0,0.00039]
[1778966627599,51.43,78247.79,0.0,-1.0,0.0,0.00039]
[1778966632634,51.43,78247.83,0.0,-1.0,0.0,0.00039]
[1778966638676,51.43,78247.72,0.0,-1.0,0.0,0.00039]
[1778966643715,51.43,78247.26,0.0,-1.0,0.0,0.00039]
[1778966648749,51.43,78246.84,0.0,-1.0,0.0,0.00039]
[1778966653786,51.43,78247.03,0.0,-1.0,0.0,0.00039]
[1778966658823,51.43,78247.0,0.0,-1.0,0.0,0.00039]
[1778966663856,51.43,78247.18,0.0,-1.0,0.0,0.00039]
[1778966669292,51.43,78247.22,0.0,-1.0,0.0,0.00039]
[1778966674933,51.43,78247.33,0.0,-1.0,0.0,0.00038]
[1778966679968,51.43,78247.44,0.0,-1.0,0.0,0.00038]
[1778966686011,51.43,78247.49,0.0,-1.0,0.0,0.00038]
[1778966692052,51.43,78247.21,0.0,-1.0,0.0,0.00038]
[1778966693059,51.43,78236.05,0.0,-1.0,0.0,0.00038]
[1778966694067,51.43,78229.94,0.0,-1.0,0.0,0.00037]
[1778966695074,51.43,78222.22,0.0,-1.0,0.0,0.00037]
[1778966696081,51.43,78210.05,0.0,-1.0,0.0,0.00036]
[1778966697087,51.43,78208.63,0.0,-1.0,0.0,0.00036]
[1778966702124,51.43,78209.22,0.0,-1.0,0.0,0.00036]
[1778966704137,51.43,78206.39,0.0,-1.0,0.0,0.00036]
[1778966708171,51.43,78211.46,0.0,-1.0,0.0,0.00036]
[1778966713199,51.43,78211.18,0.0,-1.0,0.0,0.00036]
[1778966718234,51.43,78212.99,0.0,-1.0,0.0,0.00036]
[1778966723269,51.43,78215.52,0.0,-1.0,0.0,0.00036]
[1778966729316,51.43,78216.85,0.0,-1.0,0.0,0.00036]
[1778966734348,51.43,78218.72,0.0,-1.0,0.0,0.00036]
[1778966740389,51.43,78220.15,0.0,-1.0,0.0,0.00036]
[1778966745426,51.43,78224.49,0.0,-1.0,0.0,0.00037]
[1778966750461,51.43,78227.01,0.0,-1.0,0.0,0.00037]
[1778966755507,51.43,78227.28,0.0,-1.0,0.0,0.00037]
[1778966761547,51.43,78229.12,0.0,-1.0,0.0,0.00037]
[1778966766583,51.43,78230.39,0.0,-1.0,0.0,0.00037]
[1778966769608,51.43,78236.85,0.0,-1.0,0.0,0.00037]
[1778966771619,51.43,78243.04,0.0,-1.0,0.0,0.00038]
[1778966773633,51.43,78244.7,0.0,-1.0,0.0,0.00038]
[1778966778669,51.43,78243.83,0.0,-1.0,0.0,0.00038]
[1778966783703,51.43,78242.4,0.0,-1.0,0.0,0.00038]
[1778966788738,51.43,78241.11,0.0,-1.0,0.0,0.00038]
[1778966793773,51.43,78242.48,0.0,-1.0,0.0,0.00038]
[1778966798808,51.43,78241.07,0.0,-1.0,0.0,0.00038]
[1778966804852,51.43,78239.6,0.0,-1.0,0.0,0.00037]
[1778966809887,51.43,78238.46,0.0,-1.0,0.0,0.00037]
[1778966814922,51.43,78238.0,0.0,-1.0,0.0,0.00037]
[1778966819957,51.43,78237.16,0.0,-1.0,0.0,0.00037]
[1778966824993,51.43,78236.6,0.0,-1.0,0.0,0.00037]
[1778966831037,51.43,78236.19,0.0,-1.0,0.0,0.00037]
[1778966837468,51.43,78235.03,0.0,-1.0,0.0,0.00037]
[1778966847538,51.43,78234.54,0.0,-1.0,0.0,0.00037]
[1778966857608,51.43,78233.77,0.0,-1.0,0.0,0.00037]
[1778966863261,51.43,78230.72,0.0,-1.0,0.0,0.00037]
[1778966865275,51.43,78228.55,0.0,-1.0,0.0,0.00036]
[1778966871319,51.43,78228.61,0.0,-1.0,0.0,0.00036]
[1778966877748,51.43,78229.29,0.0,-1.0,0.0,0.00037]
[1778966887818,51.43,78228.49,0.0,-1.0,0.0,0.00036]
[1778966894481,51.43,78230.25,0.0,-1.0,0.0,0.00037]
[1778966899517,51.43,78229.96,0.0,-1.0,0.0,0.00037]
[1778966905560,51.43,78230.16,0.0,-1.0,0.0,0.00037]
[1778966910593,51.43,78230.46,0.0,-1.0,0.0,0.00037]
[1778966915629,51.43,78231.14,0.0,-1.0,0.0,0.00036]
[1778966920666,51.43,78231.81,0.0,-1.0,0.0,0.00036]
[1778966925700,51.43,78231.75,0.0,-1.0,0.0,0.00036]
[1778966930737,51.43,78231.77,0.0,-1.0,0.0,0.00036]
[1778966935770,51.43,78231.43,0.0,-1.0,0.0,0.00036]
[1778966940805,51.43,78231.67,0.0,-1.0,0.0,0.00036]
[1778966945840,51.43,78231.69,0.0,-1.0,0.0,0.00036]
[1778966951882,51.43,78231.66,0.0,-1.0,0.0,0.00036]
[1778966956917,51.43,78231.29,0.0,-1.0,0.0,0.00036]
[1778966963966,51.43,78231.41,0.0,-1.0,0.0,0.00036]
[1778966969001,51.43,78231.94,0.0,-1.0,0.0,0.00036]
[1778966974038,51.43,78231.05,0.0,-1.0,0.0,0.00036]
[1778966977060,51.43,78228.62,0.0,-1.0,0.0,0.00036]
[1778966982096,51.43,78229.78,0.0,-1.0,0.0,0.00036]
[1778966987129,51.43,78229.89,0.0,-1.0,0.0,0.00036]
[1778966992165,51.43,78230.13,0.0,-1.0,0.0,0.00036]
[1778966997199,51.43,78230.17,0.0,-1.0,0.0,0.00036]
[1778967002234,51.43,78232.89,0.0,-1.0,0.0,0.00036]
[1778967007270,51.43,78235.81,0.0,-1.0,0.0,0.00037]
[1778967012305,51.43,78236.82,0.0,-1.0,0.0,0.00037]
[1778967017341,51.43,78235.49,0.0,-1.0,0.0,0.00037]
[1778967022375,51.43,78234.74,0.0,-1.0,0.0,0.00036]
[1778967027410,51.43,78235.15,0.0,-1.0,0.0,0.00037]
[1778967032445,51.43,78233.43,0.0,-1.0,0.0,0.00036]
[1778967037480,51.43,78232.99,0.0,-1.0,0.0,0.00036]
[1778967044529,51.43,78231.93,0.0,-1.0,0.0,0.00036]
[1778967049564,51.43,78231.29,0.0,-1.0,0.0,0.00036]
[1778967054599,51.43,78229.68,0.0,-1.0,0.0,0.00036]
[1778967059636,51.43,78230.1,0.0,-1.0,0.0,0.00036]
[1778967065677,51.43,78231.25,0.0,-1.0,0.0,0.00036]
[1778967070711,51.43,78232.96,0.0,-1.0,0.0,0.00036]
[1778967075746,51.43,78233.66,0.0,-1.0,0.0,0.00036]
[1778967081788,51.43,78234.7,0.0,-1.0,0.0,0.00036]
[1778967086823,51.43,78235.74,0.0,-1.0,0.0,0.00036]
[1778967091867,51.43,78236.42,0.0,-1.0,0.0,0.00036]
[1778967097901,51.43,78236.77,0.0,-1.0,0.0,0.00036]
[1778967104950,51.43,78236.93,0.0,-1.0,0.0,0.00036]
[1778967110991,51.43,78237.91,0.0,-1.0,0.0,0.00036]
[1778967116026,51.43,78238.22,0.0,-1.0,0.0,0.00036]
[1778967121062,51.43,78238.57,0.0,-1.0,0.0,0.00036]
[1778967126096,51.43,78239.07,0.0,-1.0,0.0,0.00036]
[1778967131132,51.43,78239.17,0.0,-1.0,0.0,0.00036]
[1778967136167,51.43,78239.34,0.0,-1.0,0.0,0.00036]
[1778967141203,51.43,78240.17,0.0,-1.0,0.0,0.00036]
[1778967146238,51.43,78239.98,0.0,-1.0,0.0,0.00036]
[1778967151274,51.43,78240.39,0.0,-1.0,0.0,0.00036]
[1778967156308,51.43,78240.35,0.0,-1.0,0.0,0.00036]
[1778967161344,51.43,78240.71,0.0,-1.0,0.0,0.00036]
[1778967166378,51.43,78240.73,0.0,-1.0,0.0,0.00036]
[1778967173428,51.43,78240.53,0.0,-1.0,0.0,0.00036]
[1778967179865,51.43,78234.65,0.0,-1.0,0.0,0.00036]
[1778967181485,51.43,78232.29,0.0,-1.0,0.0,0.00036]
[1778967186521,51.43,78229.86,0.0,-1.0,0.0,0.00036]
[1778967191554,51.43,78229.75,0.0,-1.0,0.0,0.00036]
[1778967196589,51.43,78225.73,0.0,-1.0,0.0,0.00035]
[1778967201623,51.43,78228.41,0.0,-1.0,0.0,0.00035]
[1778967208673,51.43,78228.65,0.0,-1.0,0.0,0.00035]
[1778967213709,51.43,78229.34,0.0,-1.0,0.0,0.00035]
[1778967219751,51.43,78229.7,0.0,-1.0,0.0,0.00035]
[1778967224786,51.43,78230.02,0.0,-1.0,0.0,0.00035]
[1778967230215,51.43,78230.09,0.0,-1.0,0.0,0.00035]
[1778967235864,51.43,78229.77,0.0,-1.0,0.0,0.00035]
[1778967240899,51.43,78229.55,0.0,-1.0,0.0,0.00035]
[1778967245937,51.43,78229.6,0.0,-1.0,0.0,0.00035]
[1778967250973,51.43,78229.69,0.0,-1.0,0.0,0.00035]
[1778967256028,51.43,78229.94,0.0,-1.0,0.0,0.00035]
[1778967261045,51.43,78229.98,0.0,-1.0,0.0,0.00035]
[1778967266081,51.43,78230.5,0.0,-1.0,0.0,0.00035]
[1778967273129,51.43,78230.53,0.0,-1.0,0.0,0.00035]
[1778967278164,51.43,78231.08,0.0,-1.0,0.0,0.00035]
[1778967283200,51.43,78231.04,0.0,-1.0,0.0,0.00035]
[1778967288234,51.43,78230.26,0.0,-1.0,0.0,0.00035]
[1778967293271,51.43,78231.15,0.0,-1.0,0.0,0.00035]
[1778967298304,51.43,78233.07,0.0,-1.0,0.0,0.00035]
[1778967303340,51.43,78232.83,0.0,-1.0,0.0,0.00035]
[1778967308374,51.43,78232.48,0.0,-1.0,0.0,0.00035]
[1778967313410,51.43,78232.42,0.0,-1.0,0.0,0.00035]
[1778967318445,51.43,78226.36,0.0,-1.0,0.0,0.00035]
[1778967320458,51.43,78223.37,0.0,-1.0,0.0,0.00035]
[1778967325882,51.43,78224.46,0.0,-1.0,0.0,0.00035]
[1778967331536,51.43,78224.72,0.0,-1.0,0.0,0.00035]
[1778967336570,51.43,78225.62,0.0,-1.0,0.0,0.00035]
[1778967341604,51.43,78226.6,0.0,-1.0,0.0,0.00035]
[1778967346022,51.43,78221.33,0.0,-1.0,0.0,0.00034]
[1778967351675,51.43,78222.39,0.0,-1.0,0.0,0.00034]
[1778967356710,51.43,78224.06,0.0,-1.0,0.0,0.00035]
[1778967361747,51.43,78224.33,0.0,-1.0,0.0,0.00035]
[1778967367787,51.43,78225.09,0.0,-1.0,0.0,0.00035]
[1778967373831,51.43,78225.56,0.0,-1.0,0.0,0.00035]
[1778967381885,51.43,78225.71,0.0,-1.0,0.0,0.00035]
[1778967386920,51.43,78226.22,0.0,-1.0,0.0,0.00035]
[1778967391959,51.43,78226.65,0.0,-1.0,0.0,0.00035]
[1778967399393,51.43,78226.68,0.0,-1.0,0.0,0.00035]
[1778967405048,51.43,78227.02,0.0,-1.0,0.0,0.00035]
[1778967410083,51.43,78227.15,0.0,-1.0,0.0,0.00035]
[1778967415117,51.43,78227.45,0.0,-1.0,0.0,0.00035]
[1778967420152,51.43,78227.65,0.0,-1.0,0.0,0.00035]
[1778967426194,51.43,78227.57,0.0,-1.0,0.0,0.00035]
[1778967431229,51.43,78227.7,0.0,-1.0,0.0,0.00035]
[1778967436264,51.43,78227.75,0.0,-1.0,0.0,0.00035]
[1778967441300,51.43,78227.65,0.0,-1.0,0.0,0.00035]
[1778967446335,51.43,78227.53,0.0,-1.0,0.0,0.00035]
[1778967451371,51.43,78227.16,0.0,-1.0,0.0,0.00034]
[1778967456404,51.43,78227.43,0.0,-1.0,0.0,0.00034]
[1778967461439,51.43,78227.4,0.0,-1.0,0.0,0.00034]
[1778967466517,51.43,78227.54,0.0,-1.0,0.0,0.00034]
[1778967469885,51.43,78233.16,0.0,-1.0,0.0,0.00035]
[1778967471553,51.43,78235.06,0.0,-1.0,0.0,0.00035]
[1778967474574,51.43,78236.85,0.0,-1.0,0.0,0.00035]
[1778967479955,51.43,78235.04,0.0,-1.0,0.0,0.00035]
[1778967482633,51.43,78240.09,0.0,-1.0,0.0,0.00035]
[1778967483639,51.43,78240.79,0.0,-1.0,0.0,0.00035]
[1778967488678,51.43,78240.76,0.0,-1.0,0.0,0.00035]
[1778967493714,51.43,78240.5,0.0,-1.0,0.0,0.00035]
[1778967498749,51.43,78240.23,0.0,-1.0,0.0,0.00035]
[1778967503784,51.43,78241.53,0.0,-1.0,0.0,0.00035]
[1778967510167,51.43,78245.46,0.0,-1.0,0.0,0.00036]
[1778967515868,51.43,78246.55,0.0,-1.0,0.0,0.00035]
[1778967520903,51.43,78247.81,0.0,-1.0,0.0,0.00036]
[1778967525939,51.43,78248.28,0.0,-1.0,0.0,0.00036]
[1778967531982,51.43,78248.57,0.0,-1.0,0.0,0.00036]
[1778967536008,51.43,78241.73,0.0,-1.0,0.0,0.00035]
[1778967541043,51.43,78242.13,0.0,-1.0,0.0,0.00035]
[1778967546077,51.43,78242.39,0.0,-1.0,0.0,0.00035]
[1778967551115,51.43,78241.45,0.0,-1.0,0.0,0.00035]
[1778967556151,51.43,78241.34,0.0,-1.0,0.0,0.00035]
[1778967561188,51.43,78240.74,0.0,-1.0,0.0,0.00035]
[1778967566220,51.43,78241.1,0.0,-1.0,0.0,0.00035]
[1778967574276,51.43,78241.01,0.0,-1.0,0.0,0.00035]
[1778967580662,51.43,78239.87,0.0,-1.0,0.0,0.00035]
[1778967586359,51.43,78239.5,0.0,-1.0,0.0,0.00035]
[1778967591395,51.43,78239.51,0.0,-1.0,0.0,0.00035]
[1778967601465,51.43,78239.26,0.0,-1.0,0.0,0.00035]
[1778967607507,51.43,78238.69,0.0,-1.0,0.0,0.00035]
[1778967612544,51.43,78238.85,0.0,-1.0,0.0,0.00035]
[1778967617579,51.43,78238.63,0.0,-1.0,0.0,0.00035]
[1778967622614,51.43,78238.73,0.0,-1.0,0.0,0.00035]
[1778967627651,51.43,78238.53,0.0,-1.0,0.0,0.00035]
[1778967632686,51.43,78238.47,0.0,-1.0,0.0,0.00035]
[1778967637721,51.43,78238.42,0.0,-1.0,0.0,0.00035]
[1778967647791,51.43,78238.18,0.0,-1.0,0.0,0.00035]
[1778967652833,51.43,78236.91,0.0,-1.0,0.0,0.00034]
[1778967657861,51.43,78239.12,0.0,-1.0,0.0,0.00035]
[1778967662906,51.43,78239.06,0.0,-1.0,0.0,0.00035]
[1778967667937,51.43,78238.37,0.0,-1.0,0.0,0.00035]
[1778967672973,51.43,78239.64,0.0,-1.0,0.0,0.00035]
[1778967678009,51.43,78241.41,0.0,-1.0,0.0,0.00035]
[1778967683043,51.43,78240.07,0.0,-1.0,0.0,0.00035]
[1778967688078,51.43,78239.19,0.0,-1.0,0.0,0.00035]
[1778967694120,51.43,78238.9,0.0,-1.0,0.0,0.00034]
[1778967699155,51.43,78230.03,0.0,-1.0,0.0,0.00034]
[1778967700165,51.43,78228.59,0.0,-1.0,0.0,0.00034]
[1778967707212,51.43,78228.78,0.0,-1.0,0.0,0.00034]
[1778967712247,51.43,78228.69,0.0,-1.0,0.0,0.00034]
[1778967717282,51.43,78228.9,0.0,-1.0,0.0,0.00034]
[1778967722317,51.43,78229.35,0.0,-1.0,0.0,0.00034]
[1778967727353,51.43,78229.62,0.0,-1.0,0.0,0.00034]
[1778967732387,51.43,78229.55,0.0,-1.0,0.0,0.00034]
[1778967737422,51.43,78229.82,0.0,-1.0,0.0,0.00034]
[1778967741450,51.43,78224.47,0.0,-1.0,0.0,0.00033]
[1778967747494,51.43,78222.5,0.0,-1.0,0.0,0.00033]
[1778967754542,51.43,78222.24,0.0,-1.0,0.0,0.00033]
[1778967759579,51.43,78223.06,0.0,-1.0,0.0,0.00033]
[1778967764616,51.43,78222.6,0.0,-1.0,0.0,0.00033]
[1778967772024,51.43,78223.21,0.0,-1.0,0.0,0.00033]
[1778967777707,51.43,78223.85,0.0,-1.0,0.0,0.00033]
[1778967782096,51.43,78218.29,0.0,-1.0,0.0,0.00033]
[1778967783746,51.43,78218.07,0.0,-1.0,0.0,0.00033]
[1778967788781,51.43,78215.34,0.0,-1.0,0.0,0.00033]
[1778967790795,51.43,78209.43,0.0,-1.0,0.0,0.00032]
[1778967796837,51.43,78207.08,0.0,-1.0,0.0,0.00032]
[1778967802235,51.43,78203.02,0.0,-1.0,0.0,0.00032]
[1778967805900,51.43,78200.33,0.0,-1.0,0.0,0.00032]
[1778967809928,51.43,78192.27,0.0,-1.0,0.0,0.00031]
[1778967814963,51.43,78188.62,0.0,-1.0,0.0,0.00031]
[1778967821005,51.43,78184.27,0.0,-1.0,0.0,0.00031]
[1778967825033,51.43,78178.63,0.0,-1.0,0.0,0.0003]
[1778967828054,51.43,78175.85,0.0,-1.0,0.0,0.0003]
[1778967831075,51.43,78170.48,0.0,-1.0,0.0,0.0003]
[1778967834096,51.43,78179.86,0.0,-1.0,0.0,0.0003]
[1778967835103,51.43,78184.07,0.0,-1.0,0.0,0.00031]
[1778967837118,51.43,78188.31,0.0,-1.0,0.0,0.00031]
[1778967842524,51.43,78194.05,0.0,-1.0,0.0,0.00031]
[1778967845173,51.43,78203.64,0.0,-1.0,0.0,0.00032]
[1778967846181,51.43,78205.72,0.0,-1.0,0.0,0.00032]
[1778967851214,51.43,78206.17,0.0,-1.0,0.0,0.00032]
[1778967856250,51.43,78207.8,0.0,-1.0,0.0,0.00032]
[1778967862664,51.43,78207.86,0.0,-1.0,0.0,0.00032]
[1778967868334,51.43,78203.96,0.0,-1.0,0.0,0.00032]
[1778967874376,51.43,78204.3,0.0,-1.0,0.0,0.00032]
[1778967879410,51.43,78203.63,0.0,-1.0,0.0,0.00032]
[1778967884446,51.43,78203.42,0.0,-1.0,0.0,0.00032]
[1778967889484,51.43,78203.6,0.0,-1.0,0.0,0.00032]
[1778967894519,51.43,78198.86,0.0,-1.0,0.0,0.00031]
[1778967895527,51.43,78234.33,0.0,-1.0,0.0,0.00034]
[1778967896536,51.43,78245.15,0.0,-1.0,0.0,0.00034]
[1778967897540,51.43,78242.67,0.0,-1.0,0.0,0.00034]
[1778967902581,51.43,78241.83,0.0,-1.0,0.0,0.00034]
[1778967907615,51.43,78242.5,0.0,-1.0,0.0,0.00034]
[1778967912650,51.43,78243.28,0.0,-1.0,0.0,0.00034]
[1778967917686,51.43,78246.39,0.0,-1.0,0.0,0.00034]
[1778967922721,51.43,78247.16,0.0,-1.0,0.0,0.00034]
[1778967927756,51.43,78248.39,0.0,-1.0,0.0,0.00034]
[1778967932790,51.43,78248.38,0.0,-1.0,0.0,0.00034]
[1778967937825,51.43,78247.77,0.0,-1.0,0.0,0.00034]
[1778967942860,51.43,78247.06,0.0,-1.0,0.0,0.00034]
[1778967948901,51.43,78246.71,0.0,-1.0,0.0,0.00034]
[1778967956958,51.43,78246.46,0.0,-1.0,0.0,0.00034]
[1778967963365,51.43,78247.11,0.0,-1.0,0.0,0.00034]
[1778967969042,51.43,78247.4,0.0,-1.0,0.0,0.00034]
[1778967977098,51.43,78248.23,0.0,-1.0,0.0,0.00034]
[1778967982133,51.43,78249.79,0.0,-1.0,0.0,0.00034]
[1778967990189,51.43,78249.74,0.0,-1.0,0.0,0.00034]
[1778967999255,51.43,78249.09,0.0,-1.0,0.0,0.00034]
[1778968005294,51.43,78248.07,0.0,-1.0,0.0,0.00034]
[1778968010330,51.43,78247.45,0.0,-1.0,0.0,0.00034]
[1778968015363,51.43,78245.93,0.0,-1.0,0.0,0.00034]
[1778968020399,51.43,78245.7,0.0,-1.0,0.0,0.00034]
[1778968025435,51.43,78244.97,0.0,-1.0,0.0,0.00034]
[1778968030469,51.43,78243.51,0.0,-1.0,0.0,0.00034]
[1778968035505,51.43,78243.52,0.0,-1.0,0.0,0.00034]
[1778968040541,51.43,78241.3,0.0,-1.0,0.0,0.00034]
[1778968047588,51.43,78238.41,0.0,-1.0,0.0,0.00033]
[1778968052624,51.43,78238.1,0.0,-1.0,0.0,0.00033]
[1778968057658,51.43,78235.74,0.0,-1.0,0.0,0.00033]
[1778968062693,51.43,78234.43,0.0,-1.0,0.0,0.00033]
[1778968065715,51.43,78227.65,0.0,-1.0,0.0,0.00033]
[1778968067729,51.43,78226.29,0.0,-1.0,0.0,0.00032]
[1778968072768,51.43,78227.16,0.0,-1.0,0.0,0.00033]
[1778968077799,51.43,78222.0,0.0,-1.0,0.0,0.00032]
[1778968082833,51.43,78217.7,0.0,-1.0,0.0,0.00032]
[1778968091896,51.43,78217.92,0.0,-1.0,0.0,0.00032]
[1778968100959,51.43,78222.91,0.0,-1.0,0.0,0.00032]
[1778968105994,51.43,78226.0,0.0,-1.0,0.0,0.00032]
[1778968111029,51.43,78227.49,0.0,-1.0,0.0,0.00032]
[1778968116064,51.43,78226.34,0.0,-1.0,0.0,0.00032]
[1778968121099,51.43,78226.29,0.0,-1.0,0.0,0.00032]
[1778968126134,51.43,78225.75,0.0,-1.0,0.0,0.00032]
[1778968131169,51.43,78224.18,0.0,-1.0,0.0,0.00032]
[1778968136204,51.43,78221.35,0.0,-1.0,0.0,0.00032]
[1778968143253,51.43,78222.13,0.0,-1.0,0.0,0.00032]
[1778968150302,51.43,78220.79,0.0,-1.0,0.0,0.00032]
[1778968155336,51.43,78220.84,0.0,-1.0,0.0,0.00032]
[1778968160373,51.43,78221.88,0.0,-1.0,0.0,0.00032]
[1778968165408,51.43,78222.18,0.0,-1.0,0.0,0.00032]
[1778968170443,51.43,78220.71,0.0,-1.0,0.0,0.00032]
[1778968175482,51.43,78219.35,0.0,-1.0,0.0,0.00032]
[1778968180518,51.43,78218.0,0.0,-1.0,0.0,0.00032]
[1778968186576,51.43,78215.86,0.0,-1.0,0.0,0.00031]
[1778968192609,51.43,78213.27,0.0,-1.0,0.0,0.00031]
[1778968197644,51.43,78211.46,0.0,-1.0,0.0,0.00031]
[1778968200668,51.43,78205.92,0.0,-1.0,0.0,0.00031]
[1778968203689,51.43,78200.36,0.0,-1.0,0.0,0.00031]
[1778968205051,51.43,78226.03,0.0,-1.0,0.0,0.00032]
[1778968206711,51.43,78227.03,0.0,-1.0,0.0,0.00032]
[1778968211742,51.43,78229.41,0.0,-1.0,0.0,0.00032]
[1778968216781,51.43,78230.87,0.0,-1.0,0.0,0.00032]
[1778968221812,51.43,78232.32,0.0,-1.0,0.0,0.00032]
[1778968228861,51.43,78233.17,0.0,-1.0,0.0,0.00033]
[1778968233896,51.43,78234.57,0.0,-1.0,0.0,0.00032]
[1778968238931,51.43,78233.19,0.0,-1.0,0.0,0.00032]
[1778968243966,51.43,78233.5,0.0,-1.0,0.0,0.00032]
[1778968249001,51.43,78233.28,0.0,-1.0,0.0,0.00032]
[1778968252022,51.43,78224.29,0.0,-1.0,0.0,0.00032]
[1778968255042,51.43,78218.85,0.0,-1.0,0.0,0.00031]
[1778968259074,51.43,78218.82,0.0,-1.0,0.0,0.00031]
[1778968264106,51.43,78220.15,0.0,-1.0,0.0,0.00032]
[1778968268134,51.43,78225.88,0.0,-1.0,0.0,0.00032]
[1778968273170,51.43,78228.38,0.0,-1.0,0.0,0.00032]
[1778968278204,51.43,78229.95,0.0,-1.0,0.0,0.00032]
[1778968283239,51.43,78231.02,0.0,-1.0,0.0,0.00032]
[1778968288274,51.43,78231.66,0.0,-1.0,0.0,0.00032]
[1778968293309,51.43,78232.5,0.0,-1.0,0.0,0.00032]
[1778968298344,51.43,78234.49,0.0,-1.0,0.0,0.00032]
[1778968303379,51.43,78233.65,0.0,-1.0,0.0,0.00032]
[1778968308415,51.43,78230.35,0.0,-1.0,0.0,0.00032]
[1778968313450,51.43,78226.3,0.0,-1.0,0.0,0.00032]
[1778968318485,51.43,78224.72,0.0,-1.0,0.0,0.00032]
[1778968323520,51.43,78221.65,0.0,-1.0,0.0,0.00031]
[1778968328555,51.43,78218.83,0.0,-1.0,0.0,0.00031]
[1778968333591,51.43,78216.18,0.0,-1.0,0.0,0.00031]
[1778968338626,51.43,78214.06,0.0,-1.0,0.0,0.00031]
[1778968343659,51.43,78211.9,0.0,-1.0,0.0,0.00031]
[1778968345676,51.43,78217.22,0.0,-1.0,0.0,0.00031]
[1778968349705,51.43,78222.41,0.0,-1.0,0.0,0.00032]
[1778968354738,51.43,78222.73,0.0,-1.0,0.0,0.00031]
[1778968360779,51.43,78223.73,0.0,-1.0,0.0,0.00031]
[1778968365813,51.43,78224.64,0.0,-1.0,0.0,0.00031]
[1778968370849,51.43,78225.14,0.0,-1.0,0.0,0.00031]
[1778968375885,51.43,78225.52,0.0,-1.0,0.0,0.00032]
[1778968380920,51.43,78225.47,0.0,-1.0,0.0,0.00032]
[1778968385955,51.43,78225.52,0.0,-1.0,0.0,0.00032]
[1778968390990,51.43,78226.14,0.0,-1.0,0.0,0.00032]
[1778968396024,51.43,78226.27,0.0,-1.0,0.0,0.00032]
[1778968401064,51.43,78226.55,0.0,-1.0,0.0,0.00032]
[1778968406094,51.43,78226.92,0.0,-1.0,0.0,0.00032]
[1778968411129,51.43,78227.02,0.0,-1.0,0.0,0.00031]
[1778968417172,51.43,78227.63,0.0,-1.0,0.0,0.00031]
[1778968422207,51.43,78227.98,0.0,-1.0,0.0,0.00031]
[1778968427242,51.43,78227.77,0.0,-1.0,0.0,0.00031]
[1778968432277,51.43,78227.79,0.0,-1.0,0.0,0.00031]
[1778968437312,51.43,78228.02,0.0,-1.0,0.0,0.00031]
[1778968442347,51.43,78228.01,0.0,-1.0,0.0,0.00031]
[1778968447745,51.43,78227.94,0.0,-1.0,0.0,0.00031]
[1778968453425,51.43,78227.88,0.0,-1.0,0.0,0.00031]
[1778968459467,51.43,78227.92,0.0,-1.0,0.0,0.00031]
[1778968464503,51.43,78228.64,0.0,-1.0,0.0,0.00032]
[1778968469537,51.43,78228.51,0.0,-1.0,0.0,0.00032]
[1778968474573,51.43,78226.46,0.0,-1.0,0.0,0.00031]
[1778968480615,51.43,78228.41,0.0,-1.0,0.0,0.00031]
[1778968485650,51.43,78230.0,0.0,-1.0,0.0,0.00031]
[1778968490685,51.43,78230.34,0.0,-1.0,0.0,0.00031]
[1778968496727,51.43,78230.69,0.0,-1.0,0.0,0.00031]
[1778968501763,51.43,78231.06,0.0,-1.0,0.0,0.00031]
[1778968506796,51.43,78231.23,0.0,-1.0,0.0,0.00032]
[1778968511832,51.43,78235.5,0.0,-1.0,0.0,0.00032]
[1778968517875,51.43,78237.19,0.0,-1.0,0.0,0.00032]
[1778968520259,51.43,78243.14,0.0,-1.0,0.0,0.00032]
[1778968525931,51.43,78246.32,0.0,-1.0,0.0,0.00032]
[1778968530965,51.43,78247.55,0.0,-1.0,0.0,0.00032]
[1778968536001,51.43,78247.87,0.0,-1.0,0.0,0.00032]
[1778968541036,51.43,78248.23,0.0,-1.0,0.0,0.00032]
[1778968546071,51.43,78248.38,0.0,-1.0,0.0,0.00032]
[1778968551107,51.43,78249.87,0.0,-1.0,0.0,0.00032]
[1778968556142,51.43,78250.22,0.0,-1.0,0.0,0.00032]
[1778968561176,51.43,78251.13,0.0,-1.0,0.0,0.00033]
[1778968566213,51.43,78251.91,0.0,-1.0,0.0,0.00033]
[1778968571248,51.43,78251.58,0.0,-1.0,0.0,0.00033]
[1778968576284,51.43,78250.75,0.0,-1.0,0.0,0.00032]
[1778968581322,51.43,78249.19,0.0,-1.0,0.0,0.00032]
[1778968586357,51.43,78249.3,0.0,-1.0,0.0,0.00032]
[1778968591392,51.43,78249.71,0.0,-1.0,0.0,0.00032]
[1778968596427,51.43,78249.12,0.0,-1.0,0.0,0.00032]
[1778968601462,51.43,78248.01,0.0,-1.0,0.0,0.00032]
[1778968606498,51.43,78248.41,0.0,-1.0,0.0,0.00032]
[1778968611532,51.43,78248.96,0.0,-1.0,0.0,0.00032]
[1778968616567,51.43,78251.31,0.0,-1.0,0.0,0.00032]
[1778968621602,51.43,78251.82,0.0,-1.0,0.0,0.00032]
[1778968626638,51.43,78252.61,0.0,-1.0,0.0,0.00032]
[1778968631675,51.43,78252.59,0.0,-1.0,0.0,0.00032]
[1778968636711,51.43,78252.64,0.0,-1.0,0.0,0.00032]
[1778968642750,51.43,78252.6,0.0,-1.0,0.0,0.00032]
[1778968647786,51.43,78253.31,0.0,-1.0,0.0,0.00032]
[1778968652820,51.43,78252.77,0.0,-1.0,0.0,0.00032]
[1778968657855,51.43,78252.79,0.0,-1.0,0.0,0.00032]
[1778968662891,51.43,78252.76,0.0,-1.0,0.0,0.00032]
[1778968667925,51.43,78252.82,0.0,-1.0,0.0,0.00032]
[1778968672961,51.43,78253.29,0.0,-1.0,0.0,0.00032]
[1778968677997,51.43,78253.4,0.0,-1.0,0.0,0.00032]
[1778968683034,51.43,78254.72,0.0,-1.0,0.0,0.00032]
[1778968689469,51.43,78254.66,0.0,-1.0,0.0,0.00032]
[1778968696125,51.43,78254.01,0.0,-1.0,0.0,0.00032]
[1778968701160,51.43,78253.92,0.0,-1.0,0.0,0.00032]
[1778968707205,51.43,78254.63,0.0,-1.0,0.0,0.00032]
[1778968712238,51.43,78254.04,0.0,-1.0,0.0,0.00032]
[1778968717273,51.43,78256.41,0.0,-1.0,0.0,0.00032]
[1778968724322,51.43,78255.64,0.0,-1.0,0.0,0.00032]
[1778968732379,51.43,78255.0,0.0,-1.0,0.0,0.00032]
[1778968737413,51.43,78255.17,0.0,-1.0,0.0,0.00032]
[1778968742448,51.43,78254.59,0.0,-1.0,0.0,0.00032]
[1778968749499,51.43,78254.25,0.0,-1.0,0.0,0.00032]
[1778968755540,51.43,78253.97,0.0,-1.0,0.0,0.00032]
[1778968760574,51.43,78253.95,0.0,-1.0,0.0,0.00032]
[1778968763596,51.43,78258.97,0.0,-1.0,0.0,0.00032]
[1778968764602,51.43,78245.88,0.0,-1.0,0.0,0.00032]
[1778968765609,51.43,78233.83,0.0,-1.0,0.0,0.00031]
[1778968766616,51.43,78232.74,0.0,-1.0,0.0,0.00031]
[1778968771650,51.43,78230.74,0.0,-1.0,0.0,0.00031]
[1778968782141,51.43,78223.38,0.0,-1.0,0.0,0.0003]
[1778968790785,51.43,78222.56,0.0,-1.0,0.0,0.0003]
[1778968795819,51.43,78221.65,0.0,-1.0,0.0,0.0003]
[1778968797833,51.43,78215.76,0.0,-1.0,0.0,0.0003]
[1778968802282,51.43,78204.73,0.0,-1.0,0.0,0.00029]
[1778968803875,51.43,78194.6,0.0,-1.0,0.0,0.00029]
[1778968804882,51.43,78190.88,0.0,-1.0,0.0,0.00028]
[1778968806901,51.43,78190.16,0.0,-1.0,0.0,0.00028]
[1778968807907,51.43,78201.3,0.0,-1.0,0.0,0.00029]
[1778968808911,51.43,78217.18,0.0,-1.0,0.0,0.0003]
[1778968809917,51.43,78221.42,0.0,-1.0,0.0,0.0003]
[1778968810925,51.43,78218.53,0.0,-1.0,0.0,0.0003]
[1778968815959,51.43,78214.62,0.0,-1.0,0.0,0.0003]
[1778968816966,51.43,78209.25,0.0,-1.0,0.0,0.00029]
[1778968817974,51.43,78210.74,0.0,-1.0,0.0,0.00029]
[1778968823008,51.43,78214.24,0.0,-1.0,0.0,0.0003]
[1778968828047,51.43,78216.16,0.0,-1.0,0.0,0.0003]
[1778968833082,51.43,78215.65,0.0,-1.0,0.0,0.0003]
[1778968839123,51.43,78215.24,0.0,-1.0,0.0,0.0003]
[1778968844158,51.43,78216.09,0.0,-1.0,0.0,0.0003]
[1778968850204,51.43,78215.25,0.0,-1.0,0.0,0.0003]
[1778968855238,51.43,78216.06,0.0,-1.0,0.0,0.0003]
[1778968860277,51.43,78216.52,0.0,-1.0,0.0,0.0003]
[1778968865309,51.43,78211.06,0.0,-1.0,0.0,0.00029]
[1778968866318,51.43,78202.48,0.0,-1.0,0.0,0.00029]
[1778968867322,51.43,78200.62,0.0,-1.0,0.0,0.00029]
[1778968872781,51.43,78200.21,0.0,-1.0,0.0,0.00029]
[1778968875378,51.43,78194.81,0.0,-1.0,0.0,0.00028]
[1778968878400,51.43,78192.29,0.0,-1.0,0.0,0.00028]
[1778968883438,51.43,78193.64,0.0,-1.0,0.0,0.00028]
[1778968886455,51.43,78200.2,0.0,-1.0,0.0,0.00029]
[1778968887462,51.43,78201.81,0.0,-1.0,0.0,0.00029]
[1778968892496,51.43,78201.9,0.0,-1.0,0.0,0.00029]
[1778968896526,51.43,78193.24,0.0,-1.0,0.0,0.00028]
[1778968897532,51.43,78193.21,0.0,-1.0,0.0,0.00028]
[1778968902567,51.43,78194.16,0.0,-1.0,0.0,0.00028]
[1778968907602,51.43,78193.28,0.0,-1.0,0.0,0.00028]
[1778968911634,51.43,78188.67,0.0,-1.0,0.0,0.00028]
[1778968916667,51.43,78188.33,0.0,-1.0,0.0,0.00028]
[1778968922710,51.43,78189.27,0.0,-1.0,0.0,0.00028]
[1778968923716,51.43,78181.68,0.0,-1.0,0.0,0.00028]
[1778968924723,51.43,78187.69,0.0,-1.0,0.0,0.00028]
[1778968929757,51.43,78191.75,0.0,-1.0,0.0,0.00028]
[1778968935800,51.43,78191.76,0.0,-1.0,0.0,0.00028]
[1778968940835,51.43,78192.82,0.0,-1.0,0.0,0.00028]
[1778968944864,51.43,78187.56,0.0,-1.0,0.0,0.00028]
[1778968945870,51.43,78181.76,0.0,-1.0,0.0,0.00028]
[1778968946877,51.43,78180.8,0.0,-1.0,0.0,0.00028]
[1778968953346,51.43,78179.4,0.0,-1.0,0.0,0.00027]
[1778968959969,51.43,78181.45,0.0,-1.0,0.0,0.00027]
[1778968966011,51.43,78183.41,0.0,-1.0,0.0,0.00027]
[1778968971046,51.43,78181.44,0.0,-1.0,0.0,0.00027]
[1778968976081,51.43,78175.08,0.0,-1.0,0.0,0.00027]
[1778968977088,51.43,78169.11,0.0,-1.0,0.0,0.00027]
[1778968978095,51.43,78169.85,0.0,-1.0,0.0,0.00027]
[1778968983555,51.43,78170.87,0.0,-1.0,0.0,0.00027]
[1778968989173,51.43,78170.96,0.0,-1.0,0.0,0.00027]
[1778968994207,51.43,78170.88,0.0,-1.0,0.0,0.00027]
[1778968997228,51.43,78164.99,0.0,-1.0,0.0,0.00027]
[1778969003697,51.43,78159.86,0.0,-1.0,0.0,0.00026]
[1778969006291,51.43,78169.84,0.0,-1.0,0.0,0.00027]
[1778969007299,51.43,78173.81,0.0,-1.0,0.0,0.00027]
[1778969013767,51.43,78176.84,0.0,-1.0,0.0,0.00027]
[1778969019382,51.43,78176.84,0.0,-1.0,0.0,0.00027]
[1778969023837,51.43,78181.87,0.0,-1.0,0.0,0.00027]
[1778969030458,51.43,78183.81,0.0,-1.0,0.0,0.00027]
[1778969036501,51.43,78185.63,0.0,-1.0,0.0,0.00027]
[1778969041537,51.43,78187.51,0.0,-1.0,0.0,0.00028]
[1778969046571,51.43,78184.34,0.0,-1.0,0.0,0.00027]
[1778969051607,51.43,78182.96,0.0,-1.0,0.0,0.00027]
[1778969059663,51.43,78179.59,0.0,-1.0,0.0,0.00027]
[1778969064697,51.43,78180.62,0.0,-1.0,0.0,0.00027]
[1778969069735,51.43,78177.62,0.0,-1.0,0.0,0.00027]
[1778969074768,51.43,78177.72,0.0,-1.0,0.0,0.00027]
[1778969079804,51.43,78168.61,0.0,-1.0,0.0,0.00026]
[1778969082824,51.43,78163.22,0.0,-1.0,0.0,0.00026]
[1778969087858,51.43,78164.57,0.0,-1.0,0.0,0.00026]
[1778969092896,51.43,78169.45,0.0,-1.0,0.0,0.00026]
[1778969097930,51.43,78168.47,0.0,-1.0,0.0,0.00026]
[1778969104980,51.43,78163.01,0.0,-1.0,0.0,0.00026]
[1778969110019,51.43,78162.21,0.0,-1.0,0.0,0.00026]
[1778969117064,51.43,78161.16,0.0,-1.0,0.0,0.00026]
[1778969122099,51.43,78156.01,0.0,-1.0,0.0,0.00026]
[1778969124540,51.43,78147.0,0.0,-1.0,0.0,0.00025]
[1778969126127,51.43,78147.7,0.0,-1.0,0.0,0.00025]
[1778969131162,51.43,78144.77,0.0,-1.0,0.0,0.00025]
[1778969136199,51.43,78139.58,0.0,-1.0,0.0,0.00025]
[1778969138212,51.43,78135.44,0.0,-1.0,0.0,0.00025]
[1778969143248,51.43,78135.54,0.0,-1.0,0.0,0.00025]
[1778969148283,51.43,78134.21,0.0,-1.0,0.0,0.00025]
[1778969153319,51.43,78134.83,0.0,-1.0,0.0,0.00025]
[1778969158362,51.43,78135.17,0.0,-1.0,0.0,0.00025]
[1778969163394,51.43,78140.75,0.0,-1.0,0.0,0.00025]
[1778969165407,51.43,78144.41,0.0,-1.0,0.0,0.00025]
[1778969170442,51.43,78149.83,0.0,-1.0,0.0,0.00025]
[1778969172459,51.43,78153.01,0.0,-1.0,0.0,0.00025]
[1778969177494,51.43,78156.21,0.0,-1.0,0.0,0.00026]
[1778969178500,51.43,78150.37,0.0,-1.0,0.0,0.00025]
[1778969179505,51.43,78145.57,0.0,-1.0,0.0,0.00025]
[1778969180512,51.43,78145.13,0.0,-1.0,0.0,0.00025]
[1778969186555,51.43,78143.62,0.0,-1.0,0.0,0.00025]
[1778969191589,51.43,78144.38,0.0,-1.0,0.0,0.00025]
[1778969196624,51.43,78142.88,0.0,-1.0,0.0,0.00025]
[1778969205103,51.43,78141.68,0.0,-1.0,0.0,0.00025]
[1778969210723,51.43,78140.08,0.0,-1.0,0.0,0.00025]
[1778969215757,51.43,78140.08,0.0,-1.0,0.0,0.00025]
[1778969220792,51.43,78139.32,0.0,-1.0,0.0,0.00025]
[1778969222807,51.43,78132.68,0.0,-1.0,0.0,0.00024]
[1778969223813,51.43,78125.35,0.0,-1.0,0.0,0.00024]
[1778969224820,51.43,78126.76,0.0,-1.0,0.0,0.00024]
[1778969226835,51.43,78130.3,0.0,-1.0,0.0,0.00024]
[1778969231871,51.43,78130.44,0.0,-1.0,0.0,0.00024]
[1778969237912,51.43,78130.78,0.0,-1.0,0.0,0.00024]
[1778969242947,51.43,78130.71,0.0,-1.0,0.0,0.00024]
[1778969247985,51.43,78133.34,0.0,-1.0,0.0,0.00024]
[1778969253019,51.43,78135.05,0.0,-1.0,0.0,0.00024]
[1778969258055,51.43,78136.54,0.0,-1.0,0.0,0.00024]
[1778969263089,51.43,78138.34,0.0,-1.0,0.0,0.00025]
[1778969268124,51.43,78140.13,0.0,-1.0,0.0,0.00025]
[1778969273159,51.43,78141.24,0.0,-1.0,0.0,0.00025]
[1778969279202,51.43,78142.84,0.0,-1.0,0.0,0.00025]
[1778969284236,51.43,78144.21,0.0,-1.0,0.0,0.00025]
[1778969289270,51.43,78145.14,0.0,-1.0,0.0,0.00025]
[1778969294306,51.43,78145.4,0.0,-1.0,0.0,0.00025]
[1778969299342,51.43,78145.87,0.0,-1.0,0.0,0.00025]
[1778969304378,51.43,78146.65,0.0,-1.0,0.0,0.00025]
[1778969309412,51.43,78146.76,0.0,-1.0,0.0,0.00025]
[1778969314447,51.43,78144.19,0.0,-1.0,0.0,0.00025]
[1778969319482,51.43,78146.5,0.0,-1.0,0.0,0.00025]
[1778969325945,51.43,78147.27,0.0,-1.0,0.0,0.00025]
[1778969331588,51.43,78147.78,0.0,-1.0,0.0,0.00025]
[1778969333601,51.43,78142.31,0.0,-1.0,0.0,0.00025]
[1778969334609,51.43,78139.93,0.0,-1.0,0.0,0.00024]
[1778969339643,51.43,78139.65,0.0,-1.0,0.0,0.00024]
[1778969344678,51.43,78141.67,0.0,-1.0,0.0,0.00025]
[1778969346086,51.43,78148.99,0.0,-1.0,0.0,0.00025]
[1778969348707,51.43,78152.65,0.0,-1.0,0.0,0.00025]
[1778969353741,51.43,78151.52,0.0,-1.0,0.0,0.00025]
[1778969358777,51.43,78151.01,0.0,-1.0,0.0,0.00025]
[1778969364820,51.43,78147.19,0.0,-1.0,0.0,0.00025]
[1778969372875,51.43,78147.75,0.0,-1.0,0.0,0.00025]
[1778969380932,51.43,78148.06,0.0,-1.0,0.0,0.00025]
[1778969383952,51.43,78142.97,0.0,-1.0,0.0,0.00024]
[1778969388987,51.43,78146.76,0.0,-1.0,0.0,0.00025]
[1778969394022,51.43,78147.26,0.0,-1.0,0.0,0.00025]
[1778969399058,51.43,78147.66,0.0,-1.0,0.0,0.00025]
[1778969404093,51.43,78147.93,0.0,-1.0,0.0,0.00025]
[1778969409128,51.43,78149.07,0.0,-1.0,0.0,0.00025]
[1778969414163,51.43,78148.69,0.0,-1.0,0.0,0.00025]
[1778969420205,51.43,78148.85,0.0,-1.0,0.0,0.00025]
[1778969427254,51.43,78151.64,0.0,-1.0,0.0,0.00025]
[1778969432289,51.43,78151.62,0.0,-1.0,0.0,0.00025]
[1778969436317,51.43,78156.77,0.0,-1.0,0.0,0.00025]
[1778969437324,51.43,78162.0,0.0,-1.0,0.0,0.00025]
[1778969438331,51.43,78160.47,0.0,-1.0,0.0,0.00025]
[1778969443367,51.43,78164.66,0.0,-1.0,0.0,0.00025]
[1778969449409,51.43,78166.12,0.0,-1.0,0.0,0.00025]
[1778969453437,51.43,78171.5,0.0,-1.0,0.0,0.00026]
[1778969462500,51.43,78171.07,0.0,-1.0,0.0,0.00026]
[1778969467537,51.43,78172.0,0.0,-1.0,0.0,0.00026]
[1778969470556,51.43,78176.91,0.0,-1.0,0.0,0.00026]
[1778969477006,51.43,78177.0,0.0,-1.0,0.0,0.00026]
[1778969482640,51.43,78177.0,0.0,-1.0,0.0,0.00026]
[1778969485662,51.43,78170.98,0.0,-1.0,0.0,0.00026]
[1778969490698,51.43,78166.47,0.0,-1.0,0.0,0.00025]
[1778969495731,51.43,78165.16,0.0,-1.0,0.0,0.00025]
[1778969500766,51.43,78164.64,0.0,-1.0,0.0,0.00025]
[1778969505802,51.43,78161.52,0.0,-1.0,0.0,0.00025]
[1778969510837,51.43,78157.99,0.0,-1.0,0.0,0.00025]
[1778969515875,51.43,78155.21,0.0,-1.0,0.0,0.00025]
[1778969520908,51.43,78156.93,0.0,-1.0,0.0,0.00025]
[1778969522922,51.43,78161.53,0.0,-1.0,0.0,0.00025]
[1778969527354,51.43,78166.74,0.0,-1.0,0.0,0.00025]
[1778969532992,51.43,78171.01,0.0,-1.0,0.0,0.00025]
[1778969538029,51.43,78173.82,0.0,-1.0,0.0,0.00026]
[1778969543064,51.43,78174.38,0.0,-1.0,0.0,0.00026]
[1778969548099,51.43,78175.14,0.0,-1.0,0.0,0.00026]
[1778969553135,51.43,78175.92,0.0,-1.0,0.0,0.00026]
[1778969559176,51.43,78178.76,0.0,-1.0,0.0,0.00026]
[1778969565218,51.43,78181.52,0.0,-1.0,0.0,0.00026]
[1778969574281,51.43,78181.42,0.0,-1.0,0.0,0.00026]
[1778969579316,51.43,78181.15,0.0,-1.0,0.0,0.00026]
[1778969583344,51.43,78187.46,0.0,-1.0,0.0,0.00026]
[1778969588381,51.43,78192.2,0.0,-1.0,0.0,0.00026]
[1778969593415,51.43,78194.82,0.0,-1.0,0.0,0.00027]
[1778969598450,51.43,78198.27,0.0,-1.0,0.0,0.00027]
[1778969603484,51.43,78196.43,0.0,-1.0,0.0,0.00027]
[1778969608518,51.43,78196.58,0.0,-1.0,0.0,0.00027]
[1778969613554,51.43,78196.62,0.0,-1.0,0.0,0.00026]
[1778969618589,51.43,78196.83,0.0,-1.0,0.0,0.00026]
[1778969623624,51.43,78196.89,0.0,-1.0,0.0,0.00026]
[1778969628659,51.43,78198.31,0.0,-1.0,0.0,0.00027]
[1778969636716,51.43,78198.55,0.0,-1.0,0.0,0.00027]
[1778969644771,51.43,78198.11,0.0,-1.0,0.0,0.00027]
[1778969646788,51.43,78203.71,0.0,-1.0,0.0,0.00027]
[1778969648196,51.43,78207.79,0.0,-1.0,0.0,0.00027]
[1778969653836,51.43,78208.14,0.0,-1.0,0.0,0.00027]
[1778969659880,51.43,78207.14,0.0,-1.0,0.0,0.00027]
[1778969664914,51.43,78205.64,0.0,-1.0,0.0,0.00027]
[1778969669949,51.43,78204.82,0.0,-1.0,0.0,0.00027]
[1778969674985,51.43,78205.34,0.0,-1.0,0.0,0.00027]
[1778969680020,51.43,78203.89,0.0,-1.0,0.0,0.00027]
[1778969685055,51.43,78203.2,0.0,-1.0,0.0,0.00027]
[1778969691098,51.43,78202.59,0.0,-1.0,0.0,0.00027]
[1778969696132,51.43,78205.28,0.0,-1.0,0.0,0.00027]
[1778969698546,51.43,78198.53,0.0,-1.0,0.0,0.00026]
[1778969706206,51.43,78197.46,0.0,-1.0,0.0,0.00026]
[1778969711241,51.43,78197.92,0.0,-1.0,0.0,0.00026]
[1778969716276,51.43,78198.33,0.0,-1.0,0.0,0.00026]
[1778969721311,51.43,78201.21,0.0,-1.0,0.0,0.00027]
[1778969726346,51.43,78200.13,0.0,-1.0,0.0,0.00026]
[1778969732391,51.43,78199.58,0.0,-1.0,0.0,0.00026]
[1778969737426,51.43,78202.27,0.0,-1.0,0.0,0.00026]
[1778969744474,51.43,78204.11,0.0,-1.0,0.0,0.00027]
[1778969749507,51.43,78203.0,0.0,-1.0,0.0,0.00026]
[1778969754543,51.43,78202.16,0.0,-1.0,0.0,0.00026]
[1778969759577,51.43,78201.22,0.0,-1.0,0.0,0.00026]
[1778969764612,51.43,78201.26,0.0,-1.0,0.0,0.00026]
[1778969769650,51.43,78200.75,0.0,-1.0,0.0,0.00026]
[1778969777704,51.43,78199.5,0.0,-1.0,0.0,0.00026]
[1778969785760,51.43,78199.46,0.0,-1.0,0.0,0.00026]
[1778969791802,51.43,78199.03,0.0,-1.0,0.0,0.00026]
[1778969796836,51.43,78199.05,0.0,-1.0,0.0,0.00026]
[1778969801874,51.43,78199.19,0.0,-1.0,0.0,0.00026]
[1778969806909,51.43,78199.0,0.0,-1.0,0.0,0.00026]
[1778969812949,51.43,78198.67,0.0,-1.0,0.0,0.00026]
[1778969817984,51.43,78198.42,0.0,-1.0,0.0,0.00026]
[1778969823021,51.43,78198.31,0.0,-1.0,0.0,0.00026]
[1778969829457,51.43,78198.87,0.0,-1.0,0.0,0.00026]
[1778969835105,51.43,78198.96,0.0,-1.0,0.0,0.00026]
[1778969841147,51.43,78198.28,0.0,-1.0,0.0,0.00026]
[1778969849600,51.43,78198.62,0.0,-1.0,0.0,0.00026]
[1778969857258,51.43,78200.47,0.0,-1.0,0.0,0.00026]
[1778969859669,51.43,78207.55,0.0,-1.0,0.0,0.00026]
[1778969861286,51.43,78208.68,0.0,-1.0,0.0,0.00026]
[1778969866321,51.43,78209.49,0.0,-1.0,0.0,0.00026]
[1778969871356,51.43,78209.72,0.0,-1.0,0.0,0.00026]
[1778969876393,51.43,78210.03,0.0,-1.0,0.0,0.00027]
[1778969882433,51.43,78210.55,0.0,-1.0,0.0,0.00027]
[1778969889489,51.43,78211.67,0.0,-1.0,0.0,0.00027]
[1778969894517,51.43,78216.62,0.0,-1.0,0.0,0.00027]
[1778969896535,51.43,78222.3,0.0,-1.0,0.0,0.00027]
[1778969898547,51.43,78228.85,0.0,-1.0,0.0,0.00027]
[1778969904588,51.43,78225.49,0.0,-1.0,0.0,0.00027]
[1778969910629,51.43,78230.5,0.0,-1.0,0.0,0.00028]
[1778969912644,51.43,78225.15,0.0,-1.0,0.0,0.00027]
[1778969916675,51.43,78222.12,0.0,-1.0,0.0,0.00027]
[1778969921710,51.43,78221.42,0.0,-1.0,0.0,0.00027]
[1778969926744,51.43,78223.55,0.0,-1.0,0.0,0.00027]
[1778969931778,51.43,78227.1,0.0,-1.0,0.0,0.00027]
[1778969936814,51.43,78227.28,0.0,-1.0,0.0,0.00027]
[1778969943863,51.43,78229.73,0.0,-1.0,0.0,0.00027]
[1778969948897,51.43,78232.68,0.0,-1.0,0.0,0.00028]
[1778969953937,51.43,78230.41,0.0,-1.0,0.0,0.00027]
[1778969955951,51.43,78225.33,0.0,-1.0,0.0,0.00027]
[1778969961993,51.43,78220.75,0.0,-1.0,0.0,0.00027]
[1778969967028,51.43,78216.02,0.0,-1.0,0.0,0.00027]
[1778969972064,51.43,78214.75,0.0,-1.0,0.0,0.00026]
[1778969979112,51.43,78212.74,0.0,-1.0,0.0,0.00026]
[1778969985155,51.43,78208.82,0.0,-1.0,0.0,0.00026]
[1778969990591,51.43,78207.9,0.0,-1.0,0.0,0.00026]
[1778969996232,51.43,78207.9,0.0,-1.0,0.0,0.00026]
[1778970001267,51.43,78207.25,0.0,-1.0,0.0,0.00026]
[1778970004287,51.43,78216.83,0.0,-1.0,0.0,0.00027]
[1778970005296,51.43,78220.77,0.0,-1.0,0.0,0.00027]
[1778970010741,51.43,78217.94,0.0,-1.0,0.0,0.00027]
[1778970016372,51.43,78215.83,0.0,-1.0,0.0,0.00026]
[1778970021409,51.43,78214.32,0.0,-1.0,0.0,0.00026]
[1778970026443,51.43,78212.72,0.0,-1.0,0.0,0.00026]
[1778970031476,51.43,78211.38,0.0,-1.0,0.0,0.00026]
[1778970036512,51.43,78211.18,0.0,-1.0,0.0,0.00026]
[1778970040952,51.43,78216.42,0.0,-1.0,0.0,0.00026]
[1778970046587,51.43,78217.09,0.0,-1.0,0.0,0.00026]
[1778970049608,51.43,78222.01,0.0,-1.0,0.0,0.00027]
[1778970055650,51.43,78225.36,0.0,-1.0,0.0,0.00027]
[1778970061093,51.43,78229.62,0.0,-1.0,0.0,0.00027]
[1778970066729,51.43,78231.73,0.0,-1.0,0.0,0.00027]
[1778970071762,51.43,78232.83,0.0,-1.0,0.0,0.00027]
[1778970079827,51.43,78236.22,0.0,-1.0,0.0,0.00027]
[1778970084862,51.43,78241.15,0.0,-1.0,0.0,0.00028]
[1778970089897,51.43,78241.99,0.0,-1.0,0.0,0.00028]
[1778970094932,51.43,78243.39,0.0,-1.0,0.0,0.00028]
[1778970099967,51.43,78243.35,0.0,-1.0,0.0,0.00028]
[1778970100974,51.43,78235.18,0.0,-1.0,0.0,0.00027]
[1778970101981,51.43,78227.37,0.0,-1.0,0.0,0.00027]
[1778970102988,51.43,78227.09,0.0,-1.0,0.0,0.00027]
[1778970110039,51.43,78224.86,0.0,-1.0,0.0,0.00027]
[1778970115073,51.43,78222.89,0.0,-1.0,0.0,0.00027]
[1778970117088,51.43,78228.96,0.0,-1.0,0.0,0.00027]
[1778970123129,51.43,78227.67,0.0,-1.0,0.0,0.00027]
[1778970128164,51.43,78226.44,0.0,-1.0,0.0,0.00027]
[1778970134213,51.43,78228.13,0.0,-1.0,0.0,0.00027]
[1778970139241,51.43,78225.87,0.0,-1.0,0.0,0.00027]
[1778970144276,51.43,78226.47,0.0,-1.0,0.0,0.00027]
[1778970149311,51.43,78226.58,0.0,-1.0,0.0,0.00027]
[1778970154346,51.43,78227.2,0.0,-1.0,0.0,0.00027]
[1778970159381,51.43,78228.64,0.0,-1.0,0.0,0.00027]
[1778970164416,51.43,78231.11,0.0,-1.0,0.0,0.00027]
[1778970169451,51.43,78233.29,0.0,-1.0,0.0,0.00027]
[1778970174486,51.43,78235.42,0.0,-1.0,0.0,0.00027]
[1778970181937,51.43,78237.57,0.0,-1.0,0.0,0.00027]
[1778970188584,51.43,78238.26,0.0,-1.0,0.0,0.00027]
[1778970193619,51.43,78242.51,0.0,-1.0,0.0,0.00027]
[1778970198654,51.43,78244.19,0.0,-1.0,0.0,0.00027]
[1778970206711,51.43,78244.13,0.0,-1.0,0.0,0.00027]
[1778970212148,51.43,78238.07,0.0,-1.0,0.0,0.00027]
[1778970214768,51.43,78234.36,0.0,-1.0,0.0,0.00027]
[1778970222824,51.43,78230.69,0.0,-1.0,0.0,0.00027]
[1778970227859,51.43,78227.75,0.0,-1.0,0.0,0.00026]
[1778970238936,51.43,78225.78,0.0,-1.0,0.0,0.00026]
[1778970244978,51.43,78230.3,0.0,-1.0,0.0,0.00027]
[1778970246992,51.43,78237.02,0.0,-1.0,0.0,0.00027]
[1778970252027,51.43,78237.38,0.0,-1.0,0.0,0.00027]
[1778970258070,51.43,78239.44,0.0,-1.0,0.0,0.00027]
[1778970265118,51.43,78238.52,0.0,-1.0,0.0,0.00027]
[1778970270153,51.43,78236.78,0.0,-1.0,0.0,0.00027]
[1778970275188,51.43,78236.83,0.0,-1.0,0.0,0.00027]
[1778970280225,51.43,78239.74,0.0,-1.0,0.0,0.00027]
[1778970282237,51.43,78231.56,0.0,-1.0,0.0,0.00027]
[1778970287272,51.43,78229.59,0.0,-1.0,0.0,0.00026]
[1778970292711,51.43,78228.92,0.0,-1.0,0.0,0.00026]
[1778970298349,51.43,78226.44,0.0,-1.0,0.0,0.00026]
[1778970303385,51.43,78230.47,0.0,-1.0,0.0,0.00026]
[1778970312851,51.43,78232.13,0.0,-1.0,0.0,0.00027]
[1778970322921,51.43,78235.8,0.0,-1.0,0.0,0.00027]
[1778970328559,51.43,78237.91,0.0,-1.0,0.0,0.00027]
[1778970338629,51.43,78235.77,0.0,-1.0,0.0,0.00027]
[1778970343065,51.43,78230.62,0.0,-1.0,0.0,0.00026]
[1778970353136,51.43,78227.56,0.0,-1.0,0.0,0.00026]
[1778970358770,51.43,78224.04,0.0,-1.0,0.0,0.00026]
[1778970366826,51.43,78223.43,0.0,-1.0,0.0,0.00026]
[1778970373277,51.43,78221.47,0.0,-1.0,0.0,0.00026]
[1778970378910,51.43,78220.55,0.0,-1.0,0.0,0.00026]
[1778970388980,51.43,78220.43,0.0,-1.0,0.0,0.00026]
[1778970394015,51.43,78218.79,0.0,-1.0,0.0,0.00026]
[1778970402071,51.43,78218.23,0.0,-1.0,0.0,0.00026]
[1778970413559,51.43,78216.91,0.0,-1.0,0.0,0.00025]
[1778970421205,51.43,78216.65,0.0,-1.0,0.0,0.00025]
[1778970425232,51.43,78224.67,0.0,-1.0,0.0,0.00026]
[1778970431274,51.43,78223.21,0.0,-1.0,0.0,0.00026]
[1778970439330,51.43,78225.86,0.0,-1.0,0.0,0.00026]
[1778970444365,51.43,78229.5,0.0,-1.0,0.0,0.00026]
[1778970450409,51.43,78230.28,0.0,-1.0,0.0,0.00026]
[1778970455442,51.43,78232.0,0.0,-1.0,0.0,0.00026]
[1778970460477,51.43,78230.64,0.0,-1.0,0.0,0.00026]
[1778970463913,51.43,78225.1,0.0,-1.0,0.0,0.00026]
[1778970467526,51.43,78224.46,0.0,-1.0,0.0,0.00026]
[1778970473986,51.43,78223.05,0.0,-1.0,0.0,0.00026]
[1778970479616,51.43,78223.05,0.0,-1.0,0.0,0.00026]
[1778970485656,51.43,78226.62,0.0,-1.0,0.0,0.00026]
[1778970490695,51.43,78227.76,0.0,-1.0,0.0,0.00026]
[1778970495729,51.43,78227.07,0.0,-1.0,0.0,0.00026]
[1778970501772,51.43,78225.84,0.0,-1.0,0.0,0.00026]
[1778970506807,51.43,78223.93,0.0,-1.0,0.0,0.00026]
[1778970512853,51.43,78221.78,0.0,-1.0,0.0,0.00025]
[1778970517883,51.43,78219.94,0.0,-1.0,0.0,0.00025]
[1778970522924,51.43,78218.27,0.0,-1.0,0.0,0.00025]
[1778970527954,51.43,78217.11,0.0,-1.0,0.0,0.00025]
[1778970532989,51.43,78216.01,0.0,-1.0,0.0,0.00025]
[1778970538026,51.43,78214.61,0.0,-1.0,0.0,0.00025]
[1778970543061,51.43,78211.69,0.0,-1.0,0.0,0.00025]
[1778970548096,51.43,78211.68,0.0,-1.0,0.0,0.00025]
[1778970553132,51.43,78213.01,0.0,-1.0,0.0,0.00025]
[1778970558166,51.43,78212.54,0.0,-1.0,0.0,0.00025]
[1778970563201,51.43,78212.14,0.0,-1.0,0.0,0.00025]
[1778970568236,51.43,78211.58,0.0,-1.0,0.0,0.00025]
[1778970573271,51.43,78214.47,0.0,-1.0,0.0,0.00025]
[1778970579315,51.43,78215.23,0.0,-1.0,0.0,0.00025]
[1778970584351,51.43,78220.88,0.0,-1.0,0.0,0.00025]
[1778970590392,51.43,78221.57,0.0,-1.0,0.0,0.00025]
[1778970592407,51.43,78213.29,0.0,-1.0,0.0,0.00025]
[1778970597443,51.43,78214.14,0.0,-1.0,0.0,0.00025]
[1778970604497,51.43,78213.56,0.0,-1.0,0.0,0.00025]
[1778970609527,51.43,78213.37,0.0,-1.0,0.0,0.00025]
[1778970614562,51.43,78213.66,0.0,-1.0,0.0,0.00025]
[1778970622618,51.43,78212.53,0.0,-1.0,0.0,0.00025]
[1778970627656,51.43,78211.51,0.0,-1.0,0.0,0.00025]
[1778970632691,51.43,78211.16,0.0,-1.0,0.0,0.00025]
[1778970637725,51.43,78214.34,0.0,-1.0,0.0,0.00025]
[1778970642760,51.43,78213.87,0.0,-1.0,0.0,0.00025]
[1778970648801,51.43,78213.11,0.0,-1.0,0.0,0.00025]
[1778970653836,51.43,78212.5,0.0,-1.0,0.0,0.00025]
[1778970658872,51.43,78213.91,0.0,-1.0,0.0,0.00025]
[1778970663906,51.43,78212.69,0.0,-1.0,0.0,0.00025]
[1778970668941,51.43,78212.21,0.0,-1.0,0.0,0.00025]
[1778970673976,51.43,78211.51,0.0,-1.0,0.0,0.00025]
[1778970680021,51.43,78211.36,0.0,-1.0,0.0,0.00025]
[1778970685473,51.43,78211.14,0.0,-1.0,0.0,0.00025]
[1778970691096,51.43,78210.97,0.0,-1.0,0.0,0.00024]
[1778970696134,51.43,78210.96,0.0,-1.0,0.0,0.00024]
[1778970701166,51.43,78210.43,0.0,-1.0,0.0,0.00024]
[1778970706201,51.43,78210.14,0.0,-1.0,0.0,0.00024]
[1778970711236,51.43,78211.45,0.0,-1.0,0.0,0.00024]
[1778970716271,51.43,78215.0,0.0,-1.0,0.0,0.00025]
[1778970721306,51.43,78219.5,0.0,-1.0,0.0,0.00025]
[1778970726341,51.43,78223.44,0.0,-1.0,0.0,0.00025]
[1778970732388,51.43,78226.02,0.0,-1.0,0.0,0.00025]
[1778970739435,51.43,78229.58,0.0,-1.0,0.0,0.00025]
[1778970743463,51.43,78220.75,0.0,-1.0,0.0,0.00025]
[1778970744471,51.43,78212.85,0.0,-1.0,0.0,0.00025]
[1778970745477,51.43,78212.69,0.0,-1.0,0.0,0.00025]
[1778970752527,51.43,78210.77,0.0,-1.0,0.0,0.00024]
[1778970757561,51.43,78208.57,0.0,-1.0,0.0,0.00024]
[1778970762596,51.43,78207.18,0.0,-1.0,0.0,0.00024]
[1778970767632,51.43,78205.83,0.0,-1.0,0.0,0.00024]
[1778970776105,51.43,78202.72,0.0,-1.0,0.0,0.00024]
[1778970781739,51.43,78201.51,0.0,-1.0,0.0,0.00024]
[1778970786774,51.43,78201.17,0.0,-1.0,0.0,0.00024]
[1778970796247,51.43,78200.39,0.0,-1.0,0.0,0.00024]
[1778970802886,51.43,78200.79,0.0,-1.0,0.0,0.00024]
[1778970807920,51.43,78201.21,0.0,-1.0,0.0,0.00024]
[1778970816391,51.43,78200.69,0.0,-1.0,0.0,0.00024]
[1778970822021,51.43,78198.52,0.0,-1.0,0.0,0.00024]
[1778970826461,51.43,78196.69,0.0,-1.0,0.0,0.00024]
[1778970832089,51.43,78196.82,0.0,-1.0,0.0,0.00024]
[1778970837123,51.43,78196.58,0.0,-1.0,0.0,0.00024]
[1778970842159,51.43,78196.99,0.0,-1.0,0.0,0.00024]
[1778970848200,51.43,78197.52,0.0,-1.0,0.0,0.00024]
[1778970853235,51.43,78197.54,0.0,-1.0,0.0,0.00024]
[1778970858272,51.43,78199.49,0.0,-1.0,0.0,0.00024]
[1778970863307,51.43,78205.9,0.0,-1.0,0.0,0.00024]
[1778970868342,51.43,78205.72,0.0,-1.0,0.0,0.00024]
[1778970873378,51.43,78203.51,0.0,-1.0,0.0,0.00024]
[1778970878412,51.43,78200.53,0.0,-1.0,0.0,0.00024]
[1778970885462,51.43,78200.32,0.0,-1.0,0.0,0.00024]
[1778970892510,51.43,78199.38,0.0,-1.0,0.0,0.00024]
[1778970897545,51.43,78199.53,0.0,-1.0,0.0,0.00024]
[1778970902579,51.43,78199.39,0.0,-1.0,0.0,0.00024]
[1778970912650,51.43,78200.27,0.0,-1.0,0.0,0.00024]
[1778970918691,51.43,78200.64,0.0,-1.0,0.0,0.00024]
[1778970927170,51.43,78199.85,0.0,-1.0,0.0,0.00024]
[1778970937240,51.43,78199.73,0.0,-1.0,0.0,0.00023]
[1778970947310,51.43,78200.51,0.0,-1.0,0.0,0.00023]
[1778970957380,51.43,78201.1,0.0,-1.0,0.0,0.00023]
[1778970967450,51.43,78201.44,0.0,-1.0,0.0,0.00023]
[1778970973079,51.43,78200.81,0.0,-1.0,0.0,0.00023]
[1778970979121,51.43,78200.05,0.0,-1.0,0.0,0.00023]
[1778970987591,51.43,78199.98,0.0,-1.0,0.0,0.00023]
[1778970997661,51.43,78199.36,0.0,-1.0,0.0,0.00023]
[1778971003291,51.43,78198.64,0.0,-1.0,0.0,0.00023]
[1778971010340,51.43,78198.59,0.0,-1.0,0.0,0.00023]
[1778971012353,51.43,78204.16,0.0,-1.0,0.0,0.00023]
[1778971017801,51.43,78202.88,0.0,-1.0,0.0,0.00023]
[1778971023430,51.43,78202.96,0.0,-1.0,0.0,0.00023]
[1778971028465,51.43,78202.88,0.0,-1.0,0.0,0.00023]
[1778971033501,51.43,78203.0,0.0,-1.0,0.0,0.00023]
[1778971035514,51.43,78197.53,0.0,-1.0,0.0,0.00023]
[1778971036521,51.43,78194.29,0.0,-1.0,0.0,0.00023]
[1778971041556,51.43,78194.48,0.0,-1.0,0.0,0.00023]
[1778971046591,51.43,78195.95,0.0,-1.0,0.0,0.00023]
[1778971052633,51.43,78196.62,0.0,-1.0,0.0,0.00023]
[1778971057671,51.43,78197.44,0.0,-1.0,0.0,0.00023]
[1778971062704,51.43,78197.75,0.0,-1.0,0.0,0.00023]
[1778971067738,51.43,78202.37,0.0,-1.0,0.0,0.00023]
[1778971072773,51.43,78202.56,0.0,-1.0,0.0,0.00023]
[1778971077808,51.43,78202.27,0.0,-1.0,0.0,0.00023]
[1778971087878,51.43,78202.4,0.0,-1.0,0.0,0.00023]
[1778971093920,51.43,78202.38,0.0,-1.0,0.0,0.00023]
[1778971098955,51.43,78192.51,0.0,-1.0,0.0,0.00023]
[1778971099962,51.43,78185.12,0.0,-1.0,0.0,0.00022]
[1778971104997,51.43,78185.49,0.0,-1.0,0.0,0.00022]
[1778971112047,51.43,78186.91,0.0,-1.0,0.0,0.00022]
[1778971116075,51.43,78182.44,0.0,-1.0,0.0,0.00022]
[1778971121109,51.43,78184.43,0.0,-1.0,0.0,0.00022]
[1778971127153,51.43,78186.66,0.0,-1.0,0.0,0.00022]
[1778971132188,51.43,78188.12,0.0,-1.0,0.0,0.00022]
[1778971138646,51.43,78188.4,0.0,-1.0,0.0,0.00022]
[1778971144274,51.43,78191.2,0.0,-1.0,0.0,0.00023]
[1778971149311,51.43,78191.79,0.0,-1.0,0.0,0.00023]
[1778971154344,51.43,78193.08,0.0,-1.0,0.0,0.00023]
[1778971160386,51.43,78193.79,0.0,-1.0,0.0,0.00023]
[1778971165420,51.43,78197.27,0.0,-1.0,0.0,0.00023]
[1778971170458,51.43,78197.43,0.0,-1.0,0.0,0.00023]
[1778971175491,51.43,78197.36,0.0,-1.0,0.0,0.00023]
[1778971180526,51.43,78197.2,0.0,-1.0,0.0,0.00023]
[1778971185561,51.43,78197.15,0.0,-1.0,0.0,0.00023]
[1778971195631,51.43,78197.2,0.0,-1.0,0.0,0.00023]
[1778971202680,51.43,78197.29,0.0,-1.0,0.0,0.00023]
[1778971207715,51.43,78197.55,0.0,-1.0,0.0,0.00023]
[1778971212751,51.43,78197.35,0.0,-1.0,0.0,0.00023]
[1778971217786,51.43,78197.52,0.0,-1.0,0.0,0.00023]
[1778971222826,51.43,78196.34,0.0,-1.0,0.0,0.00023]
[1778971227857,51.43,78193.33,0.0,-1.0,0.0,0.00023]
[1778971232892,51.43,78193.07,0.0,-1.0,0.0,0.00022]
[1778971239365,51.43,78193.52,0.0,-1.0,0.0,0.00022]
[1778971244976,51.43,78193.28,0.0,-1.0,0.0,0.00022]
[1778971252025,51.43,78193.16,0.0,-1.0,0.0,0.00022]
[1778971257060,51.43,78193.26,0.0,-1.0,0.0,0.00022]
[1778971262100,51.43,78193.44,0.0,-1.0,0.0,0.00022]
[1778971269149,51.43,78193.51,0.0,-1.0,0.0,0.00022]
[1778971276198,51.43,78193.55,0.0,-1.0,0.0,0.00022]
[1778971281233,51.43,78193.27,0.0,-1.0,0.0,0.00022]
[1778971286269,51.43,78192.75,0.0,-1.0,0.0,0.00022]
[1778971295333,51.43,78192.72,0.0,-1.0,0.0,0.00022]
[1778971301375,51.43,78190.35,0.0,-1.0,0.0,0.00022]
[1778971306411,51.43,78195.96,0.0,-1.0,0.0,0.00022]
[1778971311446,51.43,78195.51,0.0,-1.0,0.0,0.00022]
[1778971316480,51.43,78195.36,0.0,-1.0,0.0,0.00022]
[1778971321517,51.43,78193.46,0.0,-1.0,0.0,0.00022]
[1778971327558,51.43,78194.1,0.0,-1.0,0.0,0.00022]
[1778971332593,51.43,78194.17,0.0,-1.0,0.0,0.00022]
[1778971337628,51.43,78194.06,0.0,-1.0,0.0,0.00022]
[1778971342663,51.43,78194.08,0.0,-1.0,0.0,0.00022]
[1778971347698,51.43,78193.93,0.0,-1.0,0.0,0.00022]
[1778971352733,51.43,78193.47,0.0,-1.0,0.0,0.00022]
[1778971357767,51.43,78193.67,0.0,-1.0,0.0,0.00022]
[1778971362803,51.43,78193.68,0.0,-1.0,0.0,0.00022]
[1778971367840,51.43,78193.73,0.0,-1.0,0.0,0.00022]
[1778971372873,51.43,78193.59,0.0,-1.0,0.0,0.00022]
[1778971378918,51.43,78193.72,0.0,-1.0,0.0,0.00022]
[1778971383950,51.43,78193.97,0.0,-1.0,0.0,0.00022]
[1778971390418,51.43,78193.53,0.0,-1.0,0.0,0.00022]
[1778971396036,51.43,78193.87,0.0,-1.0,0.0,0.00022]
[1778971410558,51.43,78193.76,0.0,-1.0,0.0,0.00022]
[1778971416175,51.43,78193.88,0.0,-1.0,0.0,0.00022]
[1778971422221,51.43,78193.89,0.0,-1.0,0.0,0.00022]
[1778971427252,51.43,78193.82,0.0,-1.0,0.0,0.00022]
[1778971433294,51.43,78193.28,0.0,-1.0,0.0,0.00022]
[1778971440344,51.43,78192.87,0.0,-1.0,0.0,0.00022]
[1778971450410,51.43,78192.9,0.0,-1.0,0.0,0.00022]
[1778971455449,51.43,78193.2,0.0,-1.0,0.0,0.00022]
[1778971460915,51.43,78193.11,0.0,-1.0,0.0,0.00022]
[1778971466525,51.43,78193.55,0.0,-1.0,0.0,0.00022]
[1778971472567,51.43,78193.74,0.0,-1.0,0.0,0.00022]
[1778971478609,51.43,78193.73,0.0,-1.0,0.0,0.00022]
[1778971484653,51.43,78191.49,0.0,-1.0,0.0,0.00022]
[1778971491125,51.43,78191.62,0.0,-1.0,0.0,0.00022]
[1778971496736,51.43,78192.13,0.0,-1.0,0.0,0.00022]
[1778971501771,51.43,78192.42,0.0,-1.0,0.0,0.00022]
[1778971506806,51.43,78193.29,0.0,-1.0,0.0,0.00022]
[1778971511841,51.43,78193.71,0.0,-1.0,0.0,0.00022]
[1778971516876,51.43,78194.66,0.0,-1.0,0.0,0.00022]
[1778971524933,51.43,78194.42,0.0,-1.0,0.0,0.00022]
[1778971531406,51.43,78194.02,0.0,-1.0,0.0,0.00022]
[1778971540038,51.43,78193.85,0.0,-1.0,0.0,0.00022]
[1778971545072,51.43,78193.34,0.0,-1.0,0.0,0.00022]
[1778971551546,51.43,78193.3,0.0,-1.0,0.0,0.00022]
[1778971557157,51.43,78193.27,0.0,-1.0,0.0,0.00022]
[1778971562192,51.43,78193.32,0.0,-1.0,0.0,0.00022]
[1778971567228,51.43,78193.01,0.0,-1.0,0.0,0.00022]
[1778971572263,51.43,78192.98,0.0,-1.0,0.0,0.00022]
[1778971581326,51.43,78193.3,0.0,-1.0,0.0,0.00022]
[1778971582335,51.43,78187.7,0.0,-1.0,0.0,0.00022]
[1778971583340,51.43,78183.14,0.0,-1.0,0.0,0.00021]
[1778971584349,51.43,78181.57,0.0,-1.0,0.0,0.00021]
[1778971588375,51.43,78177.47,0.0,-1.0,0.0,0.00021]
[1778971593414,51.43,78174.65,0.0,-1.0,0.0,0.00021]
[1778971594419,51.43,78169.15,0.0,-1.0,0.0,0.00021]
[1778971595426,51.43,78165.87,0.0,-1.0,0.0,0.00021]
[1778971600464,51.43,78166.73,0.0,-1.0,0.0,0.00021]
[1778971608518,51.43,78163.82,0.0,-1.0,0.0,0.0002]
[1778971613552,51.43,78160.99,0.0,-1.0,0.0,0.0002]
[1778971618587,51.43,78158.41,0.0,-1.0,0.0,0.0002]
[1778971623622,51.43,78156.92,0.0,-1.0,0.0,0.0002]
[1778971629664,51.43,78156.23,0.0,-1.0,0.0,0.0002]
[1778971635706,51.43,78156.68,0.0,-1.0,0.0,0.0002]
[1778971640742,51.43,78156.14,0.0,-1.0,0.0,0.0002]
[1778971646783,51.43,78156.24,0.0,-1.0,0.0,0.0002]
[1778971650811,51.43,78164.29,0.0,-1.0,0.0,0.0002]
[1778971652249,51.43,78168.22,0.0,-1.0,0.0,0.0002]
[1778971662319,51.43,78175.32,0.0,-1.0,0.0,0.00021]
[1778971667936,51.43,78177.51,0.0,-1.0,0.0,0.00021]
[1778971672969,51.43,78177.46,0.0,-1.0,0.0,0.00021]
[1778971680020,51.43,78179.18,0.0,-1.0,0.0,0.00021]
[1778971685057,51.43,78181.49,0.0,-1.0,0.0,0.00021]
[1778971690089,51.43,78182.0,0.0,-1.0,0.0,0.00021]
[1778971696131,51.43,78183.62,0.0,-1.0,0.0,0.00021]
[1778971699153,51.43,78191.38,0.0,-1.0,0.0,0.00021]
[1778971700162,51.43,78190.49,0.0,-1.0,0.0,0.00021]
[1778971705195,51.43,78189.93,0.0,-1.0,0.0,0.00021]
[1778971707209,51.43,78184.91,0.0,-1.0,0.0,0.00021]
[1778971712669,51.43,78185.87,0.0,-1.0,0.0,0.00021]
[1778971718286,51.43,78186.05,0.0,-1.0,0.0,0.00021]
[1778971726344,51.43,78186.49,0.0,-1.0,0.0,0.00021]
[1778971731377,51.43,78187.09,0.0,-1.0,0.0,0.00021]
[1778971739433,51.43,78187.09,0.0,-1.0,0.0,0.00021]
[1778971744469,51.43,78197.12,0.0,-1.0,0.0,0.00022]
[1778971745475,51.43,78195.23,0.0,-1.0,0.0,0.00021]
[1778971750563,51.43,78195.98,0.0,-1.0,0.0,0.00021]
[1778971755684,51.43,78195.54,0.0,-1.0,0.0,0.00021]
[1778971760719,51.43,78195.12,0.0,-1.0,0.0,0.00021]
[1778971766761,51.43,78194.08,0.0,-1.0,0.0,0.00021]
[1778971771796,51.43,78193.36,0.0,-1.0,0.0,0.00021]
[1778971776831,51.43,78192.83,0.0,-1.0,0.0,0.00021]
[1778971781866,51.43,78192.26,0.0,-1.0,0.0,0.00021]
[1778971787908,51.43,78191.62,0.0,-1.0,0.0,0.00021]
[1778971791939,51.43,78185.42,0.0,-1.0,0.0,0.00021]
[1778971796972,51.43,78185.87,0.0,-1.0,0.0,0.00021]
[1778971802007,51.43,78186.92,0.0,-1.0,0.0,0.00021]
[1778971805027,51.43,78192.34,0.0,-1.0,0.0,0.00021]
[1778971811070,51.43,78191.02,0.0,-1.0,0.0,0.00021]
[1778971817111,51.43,78191.13,0.0,-1.0,0.0,0.00021]
[1778971822145,51.43,78190.91,0.0,-1.0,0.0,0.00021]
[1778971827182,51.43,78190.66,0.0,-1.0,0.0,0.00021]
[1778971832216,51.43,78190.41,0.0,-1.0,0.0,0.00021]
[1778971837252,51.43,78190.23,0.0,-1.0,0.0,0.00021]
[1778971842286,51.43,78190.27,0.0,-1.0,0.0,0.00021]
[1778971847322,51.43,78190.22,0.0,-1.0,0.0,0.00021]
[1778971853651,51.43,78190.19,0.0,-1.0,0.0,0.00021]
[1778971860412,51.43,78190.13,0.0,-1.0,0.0,0.00021]
[1778971865447,51.43,78190.22,0.0,-1.0,0.0,0.00021]
[1778971871489,51.43,78190.2,0.0,-1.0,0.0,0.00021]
[1778971876525,51.43,78190.15,0.0,-1.0,0.0,0.00021]
[1778971881559,51.43,78190.27,0.0,-1.0,0.0,0.00021]
[1778971886594,51.43,78190.22,0.0,-1.0,0.0,0.00021]
[1778971891629,51.43,78190.24,0.0,-1.0,0.0,0.00021]
[1778971896664,51.43,78190.15,0.0,-1.0,0.0,0.00021]
[1778971901699,51.43,78190.03,0.0,-1.0,0.0,0.00021]
[1778971908760,51.43,78190.25,0.0,-1.0,0.0,0.00021]
[1778971912787,51.43,78195.9,0.0,-1.0,0.0,0.00021]
[1778971921851,51.43,78195.44,0.0,-1.0,0.0,0.00021]
[1778971927892,51.43,78194.27,0.0,-1.0,0.0,0.00021]
[1778971932926,51.43,78194.23,0.0,-1.0,0.0,0.00021]
[1778971937974,51.43,78193.88,0.0,-1.0,0.0,0.00021]
[1778971944281,51.43,78189.19,0.0,-1.0,0.0,0.00021]
[1778971950064,51.43,78182.24,0.0,-1.0,0.0,0.00021]
[1778971951070,51.43,78178.37,0.0,-1.0,0.0,0.0002]
[1778971954351,51.43,78178.94,0.0,-1.0,0.0,0.0002]
[1778971964421,51.43,78181.29,0.0,-1.0,0.0,0.0002]
[1778971972217,51.43,78184.25,0.0,-1.0,0.0,0.0002]
[1778971981280,51.43,78184.86,0.0,-1.0,0.0,0.00021]
[1778971990343,51.43,78188.43,0.0,-1.0,0.0,0.00021]
[1778971995378,51.43,78188.23,0.0,-1.0,0.0,0.00021]
[1778972001420,51.43,78188.66,0.0,-1.0,0.0,0.00021]
[1778972006456,51.43,78189.02,0.0,-1.0,0.0,0.00021]
[1778972011491,51.43,78189.41,0.0,-1.0,0.0,0.00021]
[1778972016526,51.43,78188.69,0.0,-1.0,0.0,0.00021]
[1778972021562,51.43,78189.56,0.0,-1.0,0.0,0.00021]
[1778972027605,51.43,78189.61,0.0,-1.0,0.0,0.00021]
[1778972033646,51.43,78189.3,0.0,-1.0,0.0,0.00021]
[1778972038682,51.43,78188.38,0.0,-1.0,0.0,0.00021]
[1778972044984,51.43,78188.05,0.0,-1.0,0.0,0.00021]
[1778972051773,51.43,78187.93,0.0,-1.0,0.0,0.00021]
[1778972056808,51.43,78186.59,0.0,-1.0,0.0,0.0002]
[1778972062850,51.43,78186.93,0.0,-1.0,0.0,0.0002]
[1778972067886,51.43,78186.95,0.0,-1.0,0.0,0.0002]
[1778972072920,51.43,78186.75,0.0,-1.0,0.0,0.0002]
[1778972077955,51.43,78190.92,0.0,-1.0,0.0,0.00021]
[1778972079969,51.43,78193.24,0.0,-1.0,0.0,0.00021]
[1778972085266,51.43,78193.52,0.0,-1.0,0.0,0.00021]
[1778972092054,51.43,78192.46,0.0,-1.0,0.0,0.00021]
[1778972094068,51.43,78184.34,0.0,-1.0,0.0,0.0002]
[1778972099103,51.43,78183.26,0.0,-1.0,0.0,0.0002]
[1778972104140,51.43,78181.75,0.0,-1.0,0.0,0.0002]
[1778972115476,51.43,78181.63,0.0,-1.0,0.0,0.0002]
[1778972124341,51.43,78181.38,0.0,-1.0,0.0,0.0002]
[1778972132396,51.43,78181.21,0.0,-1.0,0.0,0.0002]
[1778972138437,51.43,78181.21,0.0,-1.0,0.0,0.0002]
[1778972145689,51.43,78181.09,0.0,-1.0,0.0,0.0002]
[1778972155759,51.43,78181.03,0.0,-1.0,0.0,0.0002]
[1778972162606,51.43,78181.06,0.0,-1.0,0.0,0.0002]
[1778972171669,51.43,78181.01,0.0,-1.0,0.0,0.0002]
[1778972177711,51.43,78179.99,0.0,-1.0,0.0,0.0002]
[1778972183754,51.43,78179.72,0.0,-1.0,0.0,0.0002]
[1778972188788,51.43,78179.66,0.0,-1.0,0.0,0.0002]
[1778972194830,51.43,78178.17,0.0,-1.0,0.0,0.0002]
[1778972199867,51.43,78177.22,0.0,-1.0,0.0,0.0002]
[1778972204900,51.43,78175.29,0.0,-1.0,0.0,0.0002]
[1778972216179,51.43,78172.45,0.0,-1.0,0.0,0.0002]
[1778972224033,51.43,78170.99,0.0,-1.0,0.0,0.00019]
[1778972229068,51.43,78172.28,0.0,-1.0,0.0,0.0002]
[1778972234103,51.43,78172.48,0.0,-1.0,0.0,0.0002]
[1778972239138,51.43,78170.85,0.0,-1.0,0.0,0.00019]
[1778972244173,51.43,78170.61,0.0,-1.0,0.0,0.00019]
[1778972249207,51.43,78170.03,0.0,-1.0,0.0,0.00019]
[1778972254243,51.43,78171.68,0.0,-1.0,0.0,0.00019]
[1778972259278,51.43,78171.4,0.0,-1.0,0.0,0.00019]
[1778972264316,51.43,78170.48,0.0,-1.0,0.0,0.00019]
[1778972269348,51.43,78169.82,0.0,-1.0,0.0,0.00019]
[1778972274387,51.43,78169.7,0.0,-1.0,0.0,0.00019]
[1778972279422,51.43,78169.81,0.0,-1.0,0.0,0.00019]
[1778972284458,51.43,78170.43,0.0,-1.0,0.0,0.00019]
[1778972289492,51.43,78172.78,0.0,-1.0,0.0,0.00019]
[1778972294527,51.43,78173.0,0.0,-1.0,0.0,0.00019]
[1778972299563,51.43,78171.76,0.0,-1.0,0.0,0.00019]
[1778972304597,51.43,78170.96,0.0,-1.0,0.0,0.00019]
[1778972309632,51.43,78170.59,0.0,-1.0,0.0,0.00019]
[1778972315676,51.43,78170.02,0.0,-1.0,0.0,0.00019]
[1778972319704,51.43,78164.48,0.0,-1.0,0.0,0.00019]
[1778972324738,51.43,78157.79,0.0,-1.0,0.0,0.00019]
[1778972329773,51.43,78151.58,0.0,-1.0,0.0,0.00019]
[1778972332794,51.43,78148.36,0.0,-1.0,0.0,0.00018]
[1778972337030,51.43,78142.91,0.0,-1.0,0.0,0.00018]
[1778972347099,51.43,78140.56,0.0,-1.0,0.0,0.00018]
[1778972357170,51.43,78136.16,0.0,-1.0,0.0,0.00018]
[1778972367240,51.43,78131.95,0.0,-1.0,0.0,0.00018]
[1778972377310,51.43,78135.11,0.0,-1.0,0.0,0.00018]
[1778972387380,51.43,78134.07,0.0,-1.0,0.0,0.00018]
[1778972397450,51.43,78132.47,0.0,-1.0,0.0,0.00018]
[1778972403285,51.43,78133.9,0.0,-1.0,0.0,0.00018]
[1778972408320,51.43,78134.08,0.0,-1.0,0.0,0.00018]
[1778972413355,51.43,78131.64,0.0,-1.0,0.0,0.00018]
[1778972418389,51.43,78129.83,0.0,-1.0,0.0,0.00018]
[1778972425439,51.43,78128.85,0.0,-1.0,0.0,0.00018]
[1778972430474,51.43,78128.35,0.0,-1.0,0.0,0.00018]
[1778972435509,51.43,78130.42,0.0,-1.0,0.0,0.00018]
[1778972440547,51.43,78130.24,0.0,-1.0,0.0,0.00018]
[1778972446587,51.43,78128.98,0.0,-1.0,0.0,0.00018]
[1778972451622,51.43,78127.95,0.0,-1.0,0.0,0.00017]
[1778972456658,51.43,78127.11,0.0,-1.0,0.0,0.00017]
[1778972461693,51.43,78126.7,0.0,-1.0,0.0,0.00017]
[1778972466727,51.43,78126.0,0.0,-1.0,0.0,0.00017]
[1778972471762,51.43,78129.42,0.0,-1.0,0.0,0.00018]
[1778972472769,51.43,78134.69,0.0,-1.0,0.0,0.00018]
[1778972473776,51.43,78136.79,0.0,-1.0,0.0,0.00018]
[1778972478811,51.43,78137.04,0.0,-1.0,0.0,0.00018]
[1778972483846,51.43,78137.58,0.0,-1.0,0.0,0.00018]
[1778972491903,51.43,78138.89,0.0,-1.0,0.0,0.00018]
[1778972495954,51.43,78144.64,0.0,-1.0,0.0,0.00018]
[1778972500986,51.43,78145.99,0.0,-1.0,0.0,0.00018]
[1778972506021,51.43,78147.61,0.0,-1.0,0.0,0.00018]
[1778972511057,51.43,78144.28,0.0,-1.0,0.0,0.00018]
[1778972518295,51.43,78144.72,0.0,-1.0,0.0,0.00018]
[1778972525156,51.43,78149.69,0.0,-1.0,0.0,0.00018]
[1778972530191,51.43,78152.56,0.0,-1.0,0.0,0.00018]
[1778972535226,51.43,78155.13,0.0,-1.0,0.0,0.00018]
[1778972538435,51.43,78145.6,0.0,-1.0,0.0,0.00018]
[1778972539254,51.43,78145.6,0.0,-1.0,0.0,0.00018]
[1778972544289,51.43,78143.36,0.0,-1.0,0.0,0.00018]
[1778972549325,51.43,78140.04,0.0,-1.0,0.0,0.00018]
[1778972558574,51.43,78139.01,0.0,-1.0,0.0,0.00018]
[1778972565437,51.43,78136.99,0.0,-1.0,0.0,0.00018]
[1778972571481,51.43,78138.1,0.0,-1.0,0.0,0.00018]
[1778972576516,51.43,78138.32,0.0,-1.0,0.0,0.00018]
[1778972584572,51.43,78138.69,0.0,-1.0,0.0,0.00018]
[1778972590614,51.43,78142.16,0.0,-1.0,0.0,0.00018]
[1778972597663,51.43,78145.25,0.0,-1.0,0.0,0.00018]
[1778972606726,51.43,78147.77,0.0,-1.0,0.0,0.00018]
[1778972614782,51.43,78149.33,0.0,-1.0,0.0,0.00018]
[1778972620824,51.43,78150.67,0.0,-1.0,0.0,0.00018]
[1778972626866,51.43,78150.17,0.0,-1.0,0.0,0.00018]
[1778972631901,51.43,78149.31,0.0,-1.0,0.0,0.00018]
[1778972636936,51.43,78149.97,0.0,-1.0,0.0,0.00018]
[1778972643985,51.43,78150.07,0.0,-1.0,0.0,0.00018]
[1778972649205,51.43,78148.12,0.0,-1.0,0.0,0.00018]
[1778972655062,51.43,78146.23,0.0,-1.0,0.0,0.00018]
[1778972661105,51.43,78144.76,0.0,-1.0,0.0,0.00018]
[1778972664125,51.43,78138.59,0.0,-1.0,0.0,0.00018]
[1778972665132,51.43,78139.32,0.0,-1.0,0.0,0.00018]
[1778972670167,51.43,78137.89,0.0,-1.0,0.0,0.00018]
[1778972675202,51.43,78134.99,0.0,-1.0,0.0,0.00017]
[1778972682254,51.43,78133.78,0.0,-1.0,0.0,0.00017]
[1778972688299,51.43,78132.59,0.0,-1.0,0.0,0.00017]
[1778972693333,51.43,78122.4,0.0,-1.0,0.0,0.00017]
[1778972694342,51.43,78119.76,0.0,-1.0,0.0,0.00017]
[1778972697362,51.43,78116.41,0.0,-1.0,0.0,0.00017]
[1778972702399,51.43,78118.3,0.0,-1.0,0.0,0.00017]
[1778972707432,51.43,78118.43,0.0,-1.0,0.0,0.00017]
[1778972712467,51.43,78118.24,0.0,-1.0,0.0,0.00017]
[1778972717503,51.43,78117.53,0.0,-1.0,0.0,0.00017]
[1778972722538,51.43,78120.86,0.0,-1.0,0.0,0.00017]
[1778972726566,51.43,78126.96,0.0,-1.0,0.0,0.00017]
[1778972727573,51.43,78128.71,0.0,-1.0,0.0,0.00017]
[1778972729777,51.43,78129.74,0.0,-1.0,0.0,0.00017]
[1778972735630,51.43,78128.22,0.0,-1.0,0.0,0.00017]
[1778972740664,51.43,78127.33,0.0,-1.0,0.0,0.00017]
[1778972745700,51.43,78126.53,0.0,-1.0,0.0,0.00017]
[1778972751741,51.43,78126.87,0.0,-1.0,0.0,0.00017]
[1778972756778,51.43,78125.81,0.0,-1.0,0.0,0.00017]
[1778972761815,51.43,78130.47,0.0,-1.0,0.0,0.00017]
[1778972762819,51.43,78130.92,0.0,-1.0,0.0,0.00017]
[1778972767854,51.43,78129.04,0.0,-1.0,0.0,0.00017]
[1778972770058,51.43,78135.86,0.0,-1.0,0.0,0.00017]
[1778972776917,51.43,78140.17,0.0,-1.0,0.0,0.00017]
[1778972780130,51.43,78130.02,0.0,-1.0,0.0,0.00017]
[1778972780946,51.43,78130.02,0.0,-1.0,0.0,0.00017]
[1778972790200,51.43,78130.18,0.0,-1.0,0.0,0.00017]
[1778972796052,51.43,78130.04,0.0,-1.0,0.0,0.00017]
[1778972802093,51.43,78129.76,0.0,-1.0,0.0,0.00017]
[1778972807128,51.43,78129.23,0.0,-1.0,0.0,0.00017]
[1778972813171,51.43,78128.94,0.0,-1.0,0.0,0.00017]
[1778972820411,51.43,78133.31,0.0,-1.0,0.0,0.00017]
[1778972822232,51.43,78134.61,0.0,-1.0,0.0,0.00017]
[1778972827269,51.43,78133.93,0.0,-1.0,0.0,0.00017]
[1778972832304,51.43,78132.69,0.0,-1.0,0.0,0.00017]
[1778972837339,51.43,78132.28,0.0,-1.0,0.0,0.00017]
[1778972842376,51.43,78131.58,0.0,-1.0,0.0,0.00017]
[1778972848414,51.43,78130.86,0.0,-1.0,0.0,0.00017]
[1778972853450,51.43,78132.53,0.0,-1.0,0.0,0.00017]
[1778972858485,51.43,78134.12,0.0,-1.0,0.0,0.00017]
[1778972863520,51.43,78135.59,0.0,-1.0,0.0,0.00017]
[1778972868575,51.43,78139.89,0.0,-1.0,0.0,0.00017]
[1778972873610,51.43,78141.35,0.0,-1.0,0.0,0.00017]
[1778972878644,51.43,78142.35,0.0,-1.0,0.0,0.00017]
[1778972883678,51.43,78142.54,0.0,-1.0,0.0,0.00017]
[1778972887707,51.43,78149.18,0.0,-1.0,0.0,0.00017]
[1778972890909,51.43,78156.46,0.0,-1.0,0.0,0.00018]
[1778972892741,51.43,78158.12,0.0,-1.0,0.0,0.00018]
[1778972897775,51.43,78159.38,0.0,-1.0,0.0,0.00018]
[1778972902812,51.43,78160.77,0.0,-1.0,0.0,0.00018]
[1778972907847,51.43,78162.05,0.0,-1.0,0.0,0.00018]
[1778972912882,51.43,78162.51,0.0,-1.0,0.0,0.00018]
[1778972918924,51.43,78162.94,0.0,-1.0,0.0,0.00018]
[1778972924967,51.43,78163.28,0.0,-1.0,0.0,0.00018]
[1778972930003,51.43,78164.19,0.0,-1.0,0.0,0.00018]
[1778972935038,51.43,78164.53,0.0,-1.0,0.0,0.00018]
[1778972940074,51.43,78164.8,0.0,-1.0,0.0,0.00018]
[1778972945109,51.43,78165.06,0.0,-1.0,0.0,0.00018]
[1778972950143,51.43,78165.15,0.0,-1.0,0.0,0.00018]
[1778972955178,51.43,78165.53,0.0,-1.0,0.0,0.00018]
[1778972961399,51.43,78165.79,0.0,-1.0,0.0,0.00018]
[1778972969276,51.43,78165.84,0.0,-1.0,0.0,0.00018]
[1778972974311,51.43,78165.91,0.0,-1.0,0.0,0.00018]
[1778972979347,51.43,78165.0,0.0,-1.0,0.0,0.00018]
[1778972991610,51.43,78165.36,0.0,-1.0,0.0,0.00018]
[1778972997472,51.43,78165.83,0.0,-1.0,0.0,0.00018]
[1778973002507,51.43,78166.01,0.0,-1.0,0.0,0.00018]
[1778973007542,51.43,78166.17,0.0,-1.0,0.0,0.00018]
[1778973013588,51.43,78166.12,0.0,-1.0,0.0,0.00018]
[1778973019626,51.43,78166.39,0.0,-1.0,0.0,0.00018]
[1778973024661,51.43,78166.87,0.0,-1.0,0.0,0.00018]
[1778973030703,51.43,78166.53,0.0,-1.0,0.0,0.00018]
[1778973036750,51.43,78166.42,0.0,-1.0,0.0,0.00018]
[1778973041962,51.43,78166.53,0.0,-1.0,0.0,0.00018]
[1778973048834,51.43,78166.49,0.0,-1.0,0.0,0.00018]
[1778973053874,51.43,78166.7,0.0,-1.0,0.0,0.00018]
[1778973058970,51.43,78166.54,0.0,-1.0,0.0,0.00018]
[1778973064004,51.43,78166.7,0.0,-1.0,0.0,0.00018]
[1778973069040,51.43,78166.78,0.0,-1.0,0.0,0.00018]
[1778973076088,51.43,78166.61,0.0,-1.0,0.0,0.00018]
[1778973081124,51.43,78166.91,0.0,-1.0,0.0,0.00018]
[1778973086161,51.43,78166.68,0.0,-1.0,0.0,0.00018]
[1778973091196,51.43,78166.83,0.0,-1.0,0.0,0.00018]
[1778973096237,51.43,78163.15,0.0,-1.0,0.0,0.00018]
[1778973101266,51.43,78162.16,0.0,-1.0,0.0,0.00017]
[1778973112454,51.43,78162.68,0.0,-1.0,0.0,0.00017]
[1778973119392,51.43,78166.95,0.0,-1.0,0.0,0.00018]
[1778973124427,51.43,78167.1,0.0,-1.0,0.0,0.00018]
[1778973130469,51.43,78166.54,0.0,-1.0,0.0,0.00018]
[1778973135505,51.43,78166.42,0.0,-1.0,0.0,0.00018]
[1778973140539,51.43,78166.81,0.0,-1.0,0.0,0.00018]
[1778973145574,51.43,78166.72,0.0,-1.0,0.0,0.00018]
[1778973150609,51.43,78167.67,0.0,-1.0,0.0,0.00018]
[1778973159673,51.43,78167.63,0.0,-1.0,0.0,0.00018]
[1778973164709,51.43,78166.44,0.0,-1.0,0.0,0.00018]
[1778973170751,51.43,78166.43,0.0,-1.0,0.0,0.00018]
[1778973175786,51.43,78166.34,0.0,-1.0,0.0,0.00018]
[1778973180821,51.43,78166.88,0.0,-1.0,0.0,0.00018]
[1778973186863,51.43,78166.69,0.0,-1.0,0.0,0.00018]
[1778973193016,51.43,78166.62,0.0,-1.0,0.0,0.00018]
[1778973198947,51.43,78165.77,0.0,-1.0,0.0,0.00017]
[1778973203982,51.43,78165.54,0.0,-1.0,0.0,0.00017]
[1778973209026,51.43,78162.82,0.0,-1.0,0.0,0.00017]
[1778973214062,51.43,78162.4,0.0,-1.0,0.0,0.00017]
[1778973219096,51.43,78161.7,0.0,-1.0,0.0,0.00017]
[1778973224131,51.43,78161.83,0.0,-1.0,0.0,0.00017]
[1778973232191,51.43,78162.28,0.0,-1.0,0.0,0.00017]
[1778973238232,51.43,78162.79,0.0,-1.0,0.0,0.00017]
[1778973244275,51.43,78163.65,0.0,-1.0,0.0,0.00017]
[1778973249309,51.43,78163.37,0.0,-1.0,0.0,0.00017]
[1778973254344,51.43,78163.53,0.0,-1.0,0.0,0.00017]
[1778973260388,51.43,78165.13,0.0,-1.0,0.0,0.00017]
[1778973268442,51.43,78166.44,0.0,-1.0,0.0,0.00017]
[1778973273477,51.43,78167.57,0.0,-1.0,0.0,0.00017]
[1778973278514,51.43,78168.19,0.0,-1.0,0.0,0.00017]
[1778973283548,51.43,78172.14,0.0,-1.0,0.0,0.00017]
[1778973288583,51.43,78172.77,0.0,-1.0,0.0,0.00018]
[1778973293716,51.43,78165.74,0.0,-1.0,0.0,0.00017]
[1778973295632,51.43,78161.38,0.0,-1.0,0.0,0.00017]
[1778973300686,51.43,78165.35,0.0,-1.0,0.0,0.00017]
[1778973302690,51.43,78170.54,0.0,-1.0,0.0,0.00017]
[1778973307725,51.43,78170.67,0.0,-1.0,0.0,0.00017]
[1778973312760,51.43,78169.56,0.0,-1.0,0.0,0.00017]
[1778973322826,51.43,78169.68,0.0,-1.0,0.0,0.00017]
[1778973327864,51.43,78167.91,0.0,-1.0,0.0,0.00017]
[1778973332900,51.43,78167.53,0.0,-1.0,0.0,0.00017]
[1778973337934,51.43,78170.86,0.0,-1.0,0.0,0.00017]
[1778973344072,51.43,78171.0,0.0,-1.0,0.0,0.00017]
[1778973350018,51.43,78170.12,0.0,-1.0,0.0,0.00017]
[1778973355053,51.43,78169.64,0.0,-1.0,0.0,0.00017]
[1778973361095,51.43,78169.13,0.0,-1.0,0.0,0.00017]
[1778973366130,51.43,78168.7,0.0,-1.0,0.0,0.00017]
[1778973372172,51.43,78168.29,0.0,-1.0,0.0,0.00017]
[1778973377207,51.43,78169.95,0.0,-1.0,0.0,0.00017]
[1778973382243,51.43,78169.81,0.0,-1.0,0.0,0.00017]
[1778973389294,51.43,78171.35,0.0,-1.0,0.0,0.00017]
[1778973394422,51.43,78171.35,0.0,-1.0,0.0,0.00017]
[1778973401375,51.43,78172.03,0.0,-1.0,0.0,0.00017]
[1778973406410,51.43,78172.67,0.0,-1.0,0.0,0.00017]
[1778973413459,51.43,78172.66,0.0,-1.0,0.0,0.00017]
[1778973418494,51.43,78179.87,0.0,-1.0,0.0,0.00018]
[1778973419501,51.43,78179.93,0.0,-1.0,0.0,0.00018]
[1778973424536,51.43,78179.23,0.0,-1.0,0.0,0.00018]
[1778973431587,51.43,78178.18,0.0,-1.0,0.0,0.00017]
[1778973437628,51.43,78180.38,0.0,-1.0,0.0,0.00018]
[1778973443670,51.43,78179.59,0.0,-1.0,0.0,0.00018]
[1778973454872,51.43,78179.71,0.0,-1.0,0.0,0.00017]
[1778973460788,51.43,78181.56,0.0,-1.0,0.0,0.00017]
[1778973465824,51.43,78181.43,0.0,-1.0,0.0,0.00017]
[1778973470860,51.43,78180.77,0.0,-1.0,0.0,0.00017]
[1778973475013,51.43,78188.28,0.0,-1.0,0.0,0.00018]
[1778973476901,51.43,78188.07,0.0,-1.0,0.0,0.00018]
[1778973477908,51.43,78193.97,0.0,-1.0,0.0,0.00018]
[1778973478915,51.43,78196.21,0.0,-1.0,0.0,0.00018]
[1778973479922,51.43,78202.22,0.0,-1.0,0.0,0.00018]
[1778973480929,51.43,78205.17,0.0,-1.0,0.0,0.00018]
[1778973485083,51.43,78224.31,0.0,-1.0,0.0,0.00019]
[1778973486971,51.43,78233.83,0.0,-1.0,0.0,0.00019]
[1778973487978,51.43,78234.59,0.0,-1.0,0.0,0.00019]
[1778973495153,51.43,78234.04,0.0,-1.0,0.0,0.00019]
[1778973498048,51.43,78228.51,0.0,-1.0,0.0,0.00019]
[1778973499055,51.43,78225.73,0.0,-1.0,0.0,0.00019]
[1778973501069,51.43,78217.62,0.0,-1.0,0.0,0.00019]
[1778973502076,51.43,78218.32,0.0,-1.0,0.0,0.00019]
[1778973507111,51.43,78220.11,0.0,-1.0,0.0,0.00019]
[1778973513153,51.43,78220.51,0.0,-1.0,0.0,0.00019]
[1778973518189,51.43,78223.36,0.0,-1.0,0.0,0.00019]
[1778973525363,51.43,78224.68,0.0,-1.0,0.0,0.00019]
[1778973531278,51.43,78224.68,0.0,-1.0,0.0,0.00019]
[1778973537320,51.43,78227.41,0.0,-1.0,0.0,0.00019]
[1778973545502,51.43,78229.42,0.0,-1.0,0.0,0.00019]
[1778973551419,51.43,78229.05,0.0,-1.0,0.0,0.00019]
[1778973565643,51.43,78227.62,0.0,-1.0,0.0,0.00019]
[1778973572565,51.43,78227.62,0.0,-1.0,0.0,0.00019]
[1778973577601,51.43,78229.01,0.0,-1.0,0.0,0.00019]
[1778973582636,51.43,78229.39,0.0,-1.0,0.0,0.00019]
[1778973587672,51.43,78229.26,0.0,-1.0,0.0,0.00019]
[1778973592707,51.43,78229.51,0.0,-1.0,0.0,0.00019]
[1778973597743,51.43,78229.56,0.0,-1.0,0.0,0.00019]
[1778973605924,51.43,78229.7,0.0,-1.0,0.0,0.00019]
[1778973615996,51.43,78229.67,0.0,-1.0,0.0,0.00019]
[1778973621926,51.43,78229.67,0.0,-1.0,0.0,0.00019]
[1778973630992,51.43,78229.65,0.0,-1.0,0.0,0.00019]
[1778973636137,51.43,78229.98,0.0,-1.0,0.0,0.00019]
[1778973643075,51.43,78229.98,0.0,-1.0,0.0,0.00019]
[1778973651133,51.43,78229.42,0.0,-1.0,0.0,0.00019]
[1778973656278,51.43,78228.99,0.0,-1.0,0.0,0.00019]
[1778973662209,51.43,78229.77,0.0,-1.0,0.0,0.00019]
[1778973667244,51.43,78230.47,0.0,-1.0,0.0,0.00019]
[1778973669258,51.43,78222.22,0.0,-1.0,0.0,0.00019]
[1778973671272,51.43,78218.44,0.0,-1.0,0.0,0.00018]
[1778973672279,51.43,78211.81,0.0,-1.0,0.0,0.00018]
[1778973673288,51.43,78208.32,0.0,-1.0,0.0,0.00018]
[1778973679329,51.43,78205.34,0.0,-1.0,0.0,0.00018]
[1778973681342,51.43,78203.01,0.0,-1.0,0.0,0.00018]
[1778973685370,51.43,78201.51,0.0,-1.0,0.0,0.00018]
[1778973694433,51.43,78199.67,0.0,-1.0,0.0,0.00018]
[1778973696561,51.43,78193.84,0.0,-1.0,0.0,0.00017]
[1778973704500,51.43,78193.84,0.0,-1.0,0.0,0.00017]
[1778973709538,51.43,78190.0,0.0,-1.0,0.0,0.00017]
[1778973715580,51.43,78188.84,0.0,-1.0,0.0,0.00017]
[1778973722643,51.43,78185.39,0.0,-1.0,0.0,0.00017]
[1778973729707,51.43,78184.17,0.0,-1.0,0.0,0.00017]
[1778973734742,51.43,78179.38,0.0,-1.0,0.0,0.00017]
[1778973740784,51.43,78175.17,0.0,-1.0,0.0,0.00017]
[1778973745820,51.43,78173.7,0.0,-1.0,0.0,0.00017]
[1778973751862,51.43,78173.05,0.0,-1.0,0.0,0.00017]
[1778973756897,51.43,78172.12,0.0,-1.0,0.0,0.00017]
[1778973763951,51.43,78171.09,0.0,-1.0,0.0,0.00017]
[1778973768981,51.43,78171.67,0.0,-1.0,0.0,0.00017]
[1778973774016,51.43,78170.94,0.0,-1.0,0.0,0.00017]
[1778973779052,51.43,78170.42,0.0,-1.0,0.0,0.00017]
[1778973783085,51.43,78179.8,0.0,-1.0,0.0,0.00017]
[1778973784092,51.43,78183.05,0.0,-1.0,0.0,0.00017]
[1778973791140,51.43,78185.18,0.0,-1.0,0.0,0.00017]
[1778973796175,51.43,78190.19,0.0,-1.0,0.0,0.00017]
[1778973807379,51.43,78194.39,0.0,-1.0,0.0,0.00017]
[1778973813296,51.43,78195.43,0.0,-1.0,0.0,0.00017]
[1778973817449,51.43,78190.55,0.0,-1.0,0.0,0.00017]
[1778973825376,51.43,78190.55,0.0,-1.0,0.0,0.00017]
[1778973830414,51.43,78186.1,0.0,-1.0,0.0,0.00017]
[1778973835449,51.43,78186.99,0.0,-1.0,0.0,0.00017]
[1778973842498,51.43,78185.15,0.0,-1.0,0.0,0.00017]
[1778973847662,51.43,78184.26,0.0,-1.0,0.0,0.00017]
[1778973853576,51.43,78181.68,0.0,-1.0,0.0,0.00017]
[1778973856597,51.43,78170.38,0.0,-1.0,0.0,0.00016]
[1778973857733,51.43,78169.39,0.0,-1.0,0.0,0.00016]
[1778973863646,51.43,78168.72,0.0,-1.0,0.0,0.00016]
[1778973868682,51.43,78166.78,0.0,-1.0,0.0,0.00016]
[1778973874724,51.43,78165.73,0.0,-1.0,0.0,0.00016]
[1778973879758,51.43,78164.24,0.0,-1.0,0.0,0.00016]
[1778973885802,51.43,78166.39,0.0,-1.0,0.0,0.00016]
[1778973892850,51.43,78164.37,0.0,-1.0,0.0,0.00016]
[1778973898013,51.43,78165.18,0.0,-1.0,0.0,0.00016]
[1778973903927,51.43,78167.27,0.0,-1.0,0.0,0.00016]
[1778973908962,51.43,78168.56,0.0,-1.0,0.0,0.00016]
[1778973913997,51.43,78169.54,0.0,-1.0,0.0,0.00016]
[1778973921046,51.43,78170.43,0.0,-1.0,0.0,0.00016]
[1778973926081,51.43,78168.93,0.0,-1.0,0.0,0.00016]
[1778973931117,51.43,78168.65,0.0,-1.0,0.0,0.00016]
[1778973936148,51.43,78168.16,0.0,-1.0,0.0,0.00016]
[1778973941186,51.43,78167.83,0.0,-1.0,0.0,0.00016]
[1778973946221,51.43,78167.89,0.0,-1.0,0.0,0.00016]
[1778973948369,51.43,78177.23,0.0,-1.0,0.0,0.00016]
[1778973949242,51.43,78177.23,0.0,-1.0,0.0,0.00016]
[1778973956291,51.43,78175.74,0.0,-1.0,0.0,0.00016]
[1778973962332,51.43,78180.73,0.0,-1.0,0.0,0.00017]
[1778973966362,51.43,78186.26,0.0,-1.0,0.0,0.00017]
[1778973971396,51.43,78185.95,0.0,-1.0,0.0,0.00017]
[1778973977439,51.43,78186.32,0.0,-1.0,0.0,0.00017]
[1778973983480,51.43,78186.42,0.0,-1.0,0.0,0.00017]
[1778973988650,51.43,78186.37,0.0,-1.0,0.0,0.00017]
[1778973994583,51.43,78188.01,0.0,-1.0,0.0,0.00017]
[1778973999617,51.43,78191.55,0.0,-1.0,0.0,0.00017]
[1778974004653,51.43,78193.41,0.0,-1.0,0.0,0.00017]
[1778974010694,51.43,78194.28,0.0,-1.0,0.0,0.00017]
[1778974016736,51.43,78196.27,0.0,-1.0,0.0,0.00017]
[1778974021773,51.43,78197.65,0.0,-1.0,0.0,0.00017]
[1778974028932,51.43,78198.18,0.0,-1.0,0.0,0.00017]
[1778974035871,51.43,78199.58,0.0,-1.0,0.0,0.00017]
[1778974040906,51.43,78200.11,0.0,-1.0,0.0,0.00017]
[1778974049073,51.43,78200.69,0.0,-1.0,0.0,0.00017]
[1778974053997,51.43,78194.49,0.0,-1.0,0.0,0.00017]
[1778974059143,51.43,78193.13,0.0,-1.0,0.0,0.00017]
[1778974065076,51.43,78192.33,0.0,-1.0,0.0,0.00017]
[1778974070111,51.43,78192.24,0.0,-1.0,0.0,0.00017]
[1778974079285,51.43,78190.02,0.0,-1.0,0.0,0.00017]
[1778974085217,51.43,78189.6,0.0,-1.0,0.0,0.00017]
[1778974095287,51.43,78189.04,0.0,-1.0,0.0,0.00017]
[1778974100322,51.43,78188.59,0.0,-1.0,0.0,0.00017]
[1778974109495,51.43,78188.33,0.0,-1.0,0.0,0.00017]
[1778974115427,51.43,78188.02,0.0,-1.0,0.0,0.00017]
[1778974125497,51.43,78187.89,0.0,-1.0,0.0,0.00017]
[1778974130532,51.43,78187.52,0.0,-1.0,0.0,0.00017]
[1778974135567,51.43,78188.03,0.0,-1.0,0.0,0.00017]
[1778974141609,51.43,78187.35,0.0,-1.0,0.0,0.00017]
[1778974146644,51.43,78186.05,0.0,-1.0,0.0,0.00016]
[1778974151678,51.43,78185.75,0.0,-1.0,0.0,0.00016]
[1778974159845,51.43,78185.51,0.0,-1.0,0.0,0.00016]
[1778974165779,51.43,78182.73,0.0,-1.0,0.0,0.00016]
[1778974179986,51.43,78179.91,0.0,-1.0,0.0,0.00016]
[1778974190056,51.43,78178.95,0.0,-1.0,0.0,0.00016]
[1778974200126,51.43,78177.86,0.0,-1.0,0.0,0.00016]
[1778974205162,51.43,78179.13,0.0,-1.0,0.0,0.00016]
[1778974211110,51.43,78179.13,0.0,-1.0,0.0,0.00016]
[1778974216239,51.43,78179.88,0.0,-1.0,0.0,0.00016]
[1778974224201,51.43,78182.04,0.0,-1.0,0.0,0.00016]
[1778974229237,51.43,78183.49,0.0,-1.0,0.0,0.00016]
[1778974236286,51.43,78183.86,0.0,-1.0,0.0,0.00016]
[1778974241321,51.43,78184.31,0.0,-1.0,0.0,0.00016]
[1778974246449,51.43,78186.43,0.0,-1.0,0.0,0.00016]
[1778974253405,51.43,78186.43,0.0,-1.0,0.0,0.00016]
[1778974259446,51.43,78187.77,0.0,-1.0,0.0,0.00016]
[1778974264482,51.43,78191.51,0.0,-1.0,0.0,0.00016]
[1778974269517,51.43,78192.4,0.0,-1.0,0.0,0.00016]
[1778974274553,51.43,78190.6,0.0,-1.0,0.0,0.00016]
[1778974280599,51.43,78187.84,0.0,-1.0,0.0,0.00016]
[1778974282608,51.43,78196.05,0.0,-1.0,0.0,0.00017]
[1778974283615,51.43,78197.27,0.0,-1.0,0.0,0.00017]
[1778974288650,51.43,78193.54,0.0,-1.0,0.0,0.00017]
[1778974293686,51.43,78190.63,0.0,-1.0,0.0,0.00016]
[1778974298719,51.43,78190.2,0.0,-1.0,0.0,0.00016]
[1778974303754,51.43,78188.31,0.0,-1.0,0.0,0.00016]
[1778974309797,51.43,78185.74,0.0,-1.0,0.0,0.00016]
[1778974316943,51.43,78184.29,0.0,-1.0,0.0,0.00016]
[1778974322889,51.43,78182.05,0.0,-1.0,0.0,0.00016]
[1778974327924,51.43,78181.12,0.0,-1.0,0.0,0.00016]
[1778974335980,51.43,78180.11,0.0,-1.0,0.0,0.00016]
[1778974341020,51.43,78179.26,0.0,-1.0,0.0,0.00016]
[1778974347158,51.43,78178.17,0.0,-1.0,0.0,0.00016]
[1778974357228,51.43,78177.61,0.0,-1.0,0.0,0.00016]
[1778974365188,51.43,78178.69,0.0,-1.0,0.0,0.00016]
[1778974367298,51.43,78187.8,0.0,-1.0,0.0,0.00016]
[1778974369217,51.43,78186.62,0.0,-1.0,0.0,0.00016]
[1778974377368,51.43,78189.51,0.0,-1.0,0.0,0.00016]
[1778974381299,51.43,78195.18,0.0,-1.0,0.0,0.00016]
[1778974387438,51.43,78199.15,0.0,-1.0,0.0,0.00016]
[1778974388348,51.43,78193.03,0.0,-1.0,0.0,0.00016]
[1778974393383,51.43,78190.69,0.0,-1.0,0.0,0.00016]
[1778974398418,51.43,78193.79,0.0,-1.0,0.0,0.00016]
[1778974405467,51.43,78194.92,0.0,-1.0,0.0,0.00016]
[1778974410503,51.43,78194.79,0.0,-1.0,0.0,0.00016]
[1778974417551,51.43,78197.01,0.0,-1.0,0.0,0.00016]
[1778974422587,51.43,78201.64,0.0,-1.0,0.0,0.00016]
[1778974427622,51.43,78202.62,0.0,-1.0,0.0,0.00017]
[1778974430643,51.43,78208.09,0.0,-1.0,0.0,0.00017]
[1778974435677,51.43,78208.03,0.0,-1.0,0.0,0.00017]
[1778974440713,51.43,78208.9,0.0,-1.0,0.0,0.00017]
[1778974445749,51.43,78209.75,0.0,-1.0,0.0,0.00017]
[1778974450783,51.43,78208.32,0.0,-1.0,0.0,0.00017]
[1778974455819,51.43,78206.45,0.0,-1.0,0.0,0.00017]
[1778974461862,51.43,78205.51,0.0,-1.0,0.0,0.00017]
[1778974468007,51.43,78203.09,0.0,-1.0,0.0,0.00017]
[1778974475960,51.43,78201.88,0.0,-1.0,0.0,0.00016]
[1778974480995,51.43,78200.9,0.0,-1.0,0.0,0.00016]
[1778974482003,51.43,78195.1,0.0,-1.0,0.0,0.00016]
[1778974483010,51.43,78192.4,0.0,-1.0,0.0,0.00016]
[1778974488145,51.43,78190.26,0.0,-1.0,0.0,0.00016]
[1778974494088,51.43,78184.26,0.0,-1.0,0.0,0.00016]
[1778974495095,51.43,78183.72,0.0,-1.0,0.0,0.00016]
[1778974500130,51.43,78186.24,0.0,-1.0,0.0,0.00016]
[1778974505165,51.43,78187.5,0.0,-1.0,0.0,0.00016]
[1778974508286,51.43,78200.56,0.0,-1.0,0.0,0.00016]
[1778974511207,51.43,78200.2,0.0,-1.0,0.0,0.00016]
[1778974518356,51.43,78198.85,0.0,-1.0,0.0,0.00016]
[1778974528426,51.43,78198.27,0.0,-1.0,0.0,0.00016]
[1778974534370,51.43,78197.31,0.0,-1.0,0.0,0.00016]
[1778974539406,51.43,78198.59,0.0,-1.0,0.0,0.00016]
[1778974548469,51.43,78197.88,0.0,-1.0,0.0,0.00016]
[1778974554512,51.43,78198.05,0.0,-1.0,0.0,0.00016]
[1778974561562,51.43,78197.56,0.0,-1.0,0.0,0.00016]
[1778974566597,51.43,78196.96,0.0,-1.0,0.0,0.00016]
[1778974571632,51.43,78196.66,0.0,-1.0,0.0,0.00016]
[1778974576667,51.43,78196.5,0.0,-1.0,0.0,0.00016]
[1778974581703,51.43,78195.71,0.0,-1.0,0.0,0.00016]
[1778974587750,51.43,78195.63,0.0,-1.0,0.0,0.00016]
[1778974594793,51.43,78195.54,0.0,-1.0,0.0,0.00016]
[1778974599828,51.43,78195.42,0.0,-1.0,0.0,0.00016]
[1778974604863,51.43,78195.33,0.0,-1.0,0.0,0.00016]
[1778974609898,51.43,78195.32,0.0,-1.0,0.0,0.00016]
[1778974618961,51.43,78195.27,0.0,-1.0,0.0,0.00016]
[1778974623996,51.43,78194.77,0.0,-1.0,0.0,0.00016]
[1778974629127,51.43,78195.26,0.0,-1.0,0.0,0.00016]
[1778974635073,51.43,78191.87,0.0,-1.0,0.0,0.00016]
[1778974641115,51.43,78192.14,0.0,-1.0,0.0,0.00016]
[1778974648165,51.43,78192.22,0.0,-1.0,0.0,0.00016]
[1778974659336,51.43,78192.52,0.0,-1.0,0.0,0.00016]
[1778974665284,51.43,78196.94,0.0,-1.0,0.0,0.00016]
[1778974670319,51.43,78196.59,0.0,-1.0,0.0,0.00016]
[1778974675354,51.43,78194.2,0.0,-1.0,0.0,0.00016]
[1778974678376,51.43,78190.71,0.0,-1.0,0.0,0.00016]
[1778974685427,51.43,78190.37,0.0,-1.0,0.0,0.00016]
[1778974694488,51.43,78190.97,0.0,-1.0,0.0,0.00016]
[1778974699523,51.43,78191.16,0.0,-1.0,0.0,0.00016]
[1778974700530,51.43,78183.38,0.0,-1.0,0.0,0.00015]
[1778974701539,51.43,78180.46,0.0,-1.0,0.0,0.00015]
[1778974706572,51.43,78182.75,0.0,-1.0,0.0,0.00015]
[1778974711607,51.43,78182.32,0.0,-1.0,0.0,0.00015]
[1778974717654,51.43,78183.96,0.0,-1.0,0.0,0.00015]
[1778974725705,51.43,78185.72,0.0,-1.0,0.0,0.00015]
[1778974730740,51.43,78182.04,0.0,-1.0,0.0,0.00015]
[1778974736782,51.43,78183.77,0.0,-1.0,0.0,0.00015]
[1778974741818,51.43,78189.57,0.0,-1.0,0.0,0.00016]
[1778974747861,51.43,78192.2,0.0,-1.0,0.0,0.00016]
[1778974752895,51.43,78192.66,0.0,-1.0,0.0,0.00016]
[1778974758938,51.43,78191.11,0.0,-1.0,0.0,0.00016]
[1778974763974,51.43,78191.59,0.0,-1.0,0.0,0.00016]
[1778974770017,51.43,78191.76,0.0,-1.0,0.0,0.00016]
[1778974777066,51.43,78192.23,0.0,-1.0,0.0,0.00016]
[1778974782101,51.43,78192.82,0.0,-1.0,0.0,0.00016]
[1778974790256,51.43,78193.06,0.0,-1.0,0.0,0.00016]
[1778974796201,51.43,78194.73,0.0,-1.0,0.0,0.00016]
[1778974802241,51.43,78193.58,0.0,-1.0,0.0,0.00016]
[1778974807279,51.43,78190.24,0.0,-1.0,0.0,0.00016]
[1778974810396,51.43,78185.22,0.0,-1.0,0.0,0.00015]
[1778974819364,51.43,78185.53,0.0,-1.0,0.0,0.00015]
[1778974824399,51.43,78183.43,0.0,-1.0,0.0,0.00015]
[1778974829434,51.43,78183.86,0.0,-1.0,0.0,0.00015]
[1778974839501,51.43,78182.91,0.0,-1.0,0.0,0.00015]
[1778974844539,51.43,78179.89,0.0,-1.0,0.0,0.00015]
[1778974850680,51.43,78178.85,0.0,-1.0,0.0,0.00015]
[1778974858642,51.43,78178.85,0.0,-1.0,0.0,0.00015]
[1778974863677,51.43,78177.99,0.0,-1.0,0.0,0.00015]
[1778974867705,51.43,78172.11,0.0,-1.0,0.0,0.00015]
[1778974870819,51.43,78165.43,0.0,-1.0,0.0,0.00015]
[1778974876768,51.43,78162.51,0.0,-1.0,0.0,0.00015]
[1778974881803,51.43,78162.14,0.0,-1.0,0.0,0.00015]
[1778974887849,51.43,78161.01,0.0,-1.0,0.0,0.00015]
[1778974892885,51.43,78158.98,0.0,-1.0,0.0,0.00014]
[1778974897918,51.43,78156.76,0.0,-1.0,0.0,0.00014]
[1778974904973,51.43,78150.98,0.0,-1.0,0.0,0.00014]
[1778974906982,51.43,78145.07,0.0,-1.0,0.0,0.00014]
[1778974921115,51.43,78146.73,0.0,-1.0,0.0,0.00014]
[1778974927157,51.43,78147.53,0.0,-1.0,0.0,0.00014]
[1778974934206,51.43,78147.7,0.0,-1.0,0.0,0.00014]
[1778974939241,51.43,78149.91,0.0,-1.0,0.0,0.00014]
[1778974944277,51.43,78150.68,0.0,-1.0,0.0,0.00014]
[1778974949312,51.43,78150.84,0.0,-1.0,0.0,0.00014]
[1778974954346,51.43,78148.42,0.0,-1.0,0.0,0.00014]
[1778974959381,51.43,78147.87,0.0,-1.0,0.0,0.00014]
[1778974964416,51.43,78145.6,0.0,-1.0,0.0,0.00014]
[1778974969450,51.43,78145.16,0.0,-1.0,0.0,0.00014]
[1778974974486,51.43,78143.78,0.0,-1.0,0.0,0.00014]
[1778974979522,51.43,78142.9,0.0,-1.0,0.0,0.00014]
[1778974984556,51.43,78142.47,0.0,-1.0,0.0,0.00014]
[1778974989592,51.43,78141.06,0.0,-1.0,0.0,0.00014]
[1778974995633,51.43,78140.67,0.0,-1.0,0.0,0.00014]
[1778975001731,51.43,78140.17,0.0,-1.0,0.0,0.00014]
[1778975007716,51.43,78147.22,0.0,-1.0,0.0,0.00014]
[1778975008724,51.43,78148.49,0.0,-1.0,0.0,0.00014]
[1778975013760,51.43,78152.71,0.0,-1.0,0.0,0.00014]
[1778975018795,51.43,78159.22,0.0,-1.0,0.0,0.00014]
[1778975023830,51.43,78162.72,0.0,-1.0,0.0,0.00014]
[1778975028865,51.43,78166.98,0.0,-1.0,0.0,0.00014]
[1778975036928,51.43,78167.7,0.0,-1.0,0.0,0.00014]
[1778975042014,51.43,78170.0,0.0,-1.0,0.0,0.00015]
[1778975051027,51.43,78172.0,0.0,-1.0,0.0,0.00015]
[1778975056060,51.43,78172.5,0.0,-1.0,0.0,0.00015]
[1778975062154,51.43,78172.31,0.0,-1.0,0.0,0.00015]
[1778975068148,51.43,78172.59,0.0,-1.0,0.0,0.00015]
[1778975073183,51.43,78173.59,0.0,-1.0,0.0,0.00015]
[1778975078217,51.43,78173.88,0.0,-1.0,0.0,0.00015]
[1778975083253,51.43,78174.22,0.0,-1.0,0.0,0.00015]
[1778975088288,51.43,78174.88,0.0,-1.0,0.0,0.00015]
[1778975095337,51.43,78173.44,0.0,-1.0,0.0,0.00015]
[1778975100375,51.43,78173.86,0.0,-1.0,0.0,0.00015]
[1778975103403,51.43,78183.68,0.0,-1.0,0.0,0.00015]
[1778975105407,51.43,78185.81,0.0,-1.0,0.0,0.00015]
[1778975110443,51.43,78187.48,0.0,-1.0,0.0,0.00015]
[1778975116485,51.43,78187.76,0.0,-1.0,0.0,0.00015]
[1778975122576,51.43,78187.03,0.0,-1.0,0.0,0.00015]
[1778975132646,51.43,78184.09,0.0,-1.0,0.0,0.00015]
[1778975139646,51.43,78180.7,0.0,-1.0,0.0,0.00015]
[1778975144682,51.43,78180.21,0.0,-1.0,0.0,0.00015]
[1778975152786,51.43,78180.0,0.0,-1.0,0.0,0.00015]
[1778975162856,51.43,78179.61,0.0,-1.0,0.0,0.00015]
[1778975169855,51.43,78178.54,0.0,-1.0,0.0,0.00015]
[1778975175898,51.43,78178.53,0.0,-1.0,0.0,0.00015]
[1778975180932,51.43,78177.89,0.0,-1.0,0.0,0.00015]
[1778975185968,51.43,78177.54,0.0,-1.0,0.0,0.00015]
[1778975191006,51.43,78172.99,0.0,-1.0,0.0,0.00014]
[1778975196043,51.43,78172.76,0.0,-1.0,0.0,0.00014]
[1778975201079,51.43,78173.23,0.0,-1.0,0.0,0.00014]
[1778975207126,51.43,78173.35,0.0,-1.0,0.0,0.00014]
[1778975212155,51.43,78174.06,0.0,-1.0,0.0,0.00014]
[1778975217190,51.43,78175.28,0.0,-1.0,0.0,0.00014]
[1778975222225,51.43,78174.41,0.0,-1.0,0.0,0.00014]
[1778975233348,51.43,78175.35,0.0,-1.0,0.0,0.00014]
[1778975243418,51.43,78175.49,0.0,-1.0,0.0,0.00014]
[1778975249415,51.43,78175.54,0.0,-1.0,0.0,0.00014]
[1778975254455,51.43,78176.03,0.0,-1.0,0.0,0.00014]
[1778975259490,51.43,78176.12,0.0,-1.0,0.0,0.00014]
[1778975264525,51.43,78176.09,0.0,-1.0,0.0,0.00014]
[1778975266540,51.43,78181.98,0.0,-1.0,0.0,0.00014]
[1778975271574,51.43,78185.31,0.0,-1.0,0.0,0.00015]
[1778975276609,51.43,78186.55,0.0,-1.0,0.0,0.00015]
[1778975281644,51.43,78185.83,0.0,-1.0,0.0,0.00015]
[1778975286680,51.43,78187.58,0.0,-1.0,0.0,0.00015]
[1778975291715,51.43,78188.64,0.0,-1.0,0.0,0.00015]
[1778975297759,51.43,78184.05,0.0,-1.0,0.0,0.00015]
[1778975303843,51.43,78181.37,0.0,-1.0,0.0,0.00014]
[1778975309848,51.43,78177.12,0.0,-1.0,0.0,0.00014]
[1778975313914,51.43,78168.5,0.0,-1.0,0.0,0.00014]
[1778975315886,51.43,78167.97,0.0,-1.0,0.0,0.00014]
[1778975321928,51.43,78166.04,0.0,-1.0,0.0,0.00014]
[1778975334055,51.43,78164.11,0.0,-1.0,0.0,0.00014]
[1778975341061,51.43,78161.9,0.0,-1.0,0.0,0.00014]
[1778975352138,51.43,78157.59,0.0,-1.0,0.0,0.00014]
[1778975355160,51.43,78148.45,0.0,-1.0,0.0,0.00013]
[1778975356167,51.43,78142.81,0.0,-1.0,0.0,0.00013]
[1778975357173,51.43,78140.16,0.0,-1.0,0.0,0.00013]
[1778975362208,51.43,78139.79,0.0,-1.0,0.0,0.00013]
[1778975369257,51.43,78135.75,0.0,-1.0,0.0,0.00013]
[1778975374338,51.43,78132.4,0.0,-1.0,0.0,0.00013]
[1778975380331,51.43,78132.4,0.0,-1.0,0.0,0.00013]
[1778975386376,51.43,78131.4,0.0,-1.0,0.0,0.00013]
[1778975390404,51.43,78138.25,0.0,-1.0,0.0,0.00013]
[1778975395439,51.43,78140.79,0.0,-1.0,0.0,0.00013]
[1778975400474,51.43,78142.07,0.0,-1.0,0.0,0.00013]
[1778975407527,51.43,78143.98,0.0,-1.0,0.0,0.00013]
[1778975409537,51.43,78134.0,0.0,-1.0,0.0,0.00013]
[1778975410544,51.43,78130.92,0.0,-1.0,0.0,0.00013]
[1778975415580,51.43,78130.15,0.0,-1.0,0.0,0.00013]
[1778975420615,51.43,78127.57,0.0,-1.0,0.0,0.00013]
[1778975425649,51.43,78124.97,0.0,-1.0,0.0,0.00013]
[1778975430691,51.43,78126.76,0.0,-1.0,0.0,0.00013]
[1778975431695,51.43,78121.29,0.0,-1.0,0.0,0.00013]
[1778975432698,51.43,78121.36,0.0,-1.0,0.0,0.00013]
[1778975437733,51.43,78122.04,0.0,-1.0,0.0,0.00013]
[1778975442770,51.43,78122.47,0.0,-1.0,0.0,0.00013]
[1778975447803,51.43,78123.73,0.0,-1.0,0.0,0.00013]
[1778975452839,51.43,78124.69,0.0,-1.0,0.0,0.00013]
[1778975457874,51.43,78125.56,0.0,-1.0,0.0,0.00013]
[1778975462908,51.43,78126.58,0.0,-1.0,0.0,0.00013]
[1778975467944,51.43,78126.69,0.0,-1.0,0.0,0.00013]
[1778975472979,51.43,78124.76,0.0,-1.0,0.0,0.00013]
[1778975478084,51.43,78121.78,0.0,-1.0,0.0,0.00013]
[1778975483119,51.43,78121.61,0.0,-1.0,0.0,0.00013]
[1778975489161,51.43,78119.92,0.0,-1.0,0.0,0.00013]
[1778975494196,51.43,78115.27,0.0,-1.0,0.0,0.00012]
[1778975499231,51.43,78110.73,0.0,-1.0,0.0,0.00012]
[1778975504266,51.43,78106.77,0.0,-1.0,0.0,0.00012]
[1778975509301,51.43,78103.65,0.0,-1.0,0.0,0.00012]
[1778975513330,51.43,78095.61,0.0,-1.0,0.0,0.00012]
[1778975514338,51.43,78095.52,0.0,-1.0,0.0,0.00012]
[1778975519372,51.43,78095.05,0.0,-1.0,0.0,0.00012]
[1778975524410,51.43,78093.06,0.0,-1.0,0.0,0.00012]
[1778975530453,51.43,78092.29,0.0,-1.0,0.0,0.00012]
[1778975535487,51.43,78090.68,0.0,-1.0,0.0,0.00012]
[1778975540522,51.43,78089.85,0.0,-1.0,0.0,0.00012]
[1778975545558,51.43,78085.63,0.0,-1.0,0.0,0.00012]
[1778975549593,51.43,78078.62,0.0,-1.0,0.0,0.00011]
[1778975550600,51.43,78071.99,0.0,-1.0,0.0,0.00011]
[1778975553621,51.43,78077.54,0.0,-1.0,0.0,0.00011]
[1778975557648,51.43,78083.44,0.0,-1.0,0.0,0.00012]
[1778975562683,51.43,78083.58,0.0,-1.0,0.0,0.00012]
[1778975567718,51.43,78083.48,0.0,-1.0,0.0,0.00012]
[1778975572754,51.43,78082.11,0.0,-1.0,0.0,0.00011]
[1778975577791,51.43,78082.65,0.0,-1.0,0.0,0.00011]
[1778975582827,51.43,78083.31,0.0,-1.0,0.0,0.00012]
[1778975588869,51.43,78083.45,0.0,-1.0,0.0,0.00012]
[1778975593905,51.43,78083.92,0.0,-1.0,0.0,0.00012]
[1778975598939,51.43,78084.33,0.0,-1.0,0.0,0.00012]
[1778975604981,51.43,78083.86,0.0,-1.0,0.0,0.00012]
[1778975610018,51.43,78084.93,0.0,-1.0,0.0,0.00012]
[1778975616059,51.43,78084.86,0.0,-1.0,0.0,0.00011]
[1778975621094,51.43,78084.93,0.0,-1.0,0.0,0.00011]
[1778975626128,51.43,78084.95,0.0,-1.0,0.0,0.00011]
[1778975631162,51.43,78085.03,0.0,-1.0,0.0,0.00011]
[1778975636175,51.43,78086.06,0.0,-1.0,0.0,0.00011]
[1778975641235,51.43,78085.95,0.0,-1.0,0.0,0.00011]
[1778975646245,51.43,78085.78,0.0,-1.0,0.0,0.00011]
[1778975651303,51.43,78085.69,0.0,-1.0,0.0,0.00011]
[1778975656338,51.43,78085.63,0.0,-1.0,0.0,0.00011]
[1778975661373,51.43,78085.56,0.0,-1.0,0.0,0.00011]
[1778975666408,51.43,78088.0,0.0,-1.0,0.0,0.00012]
[1778975671443,51.43,78087.58,0.0,-1.0,0.0,0.00011]
[1778975676480,51.43,78087.3,0.0,-1.0,0.0,0.00011]
[1778975682522,51.43,78087.09,0.0,-1.0,0.0,0.00011]
[1778975689571,51.43,78086.99,0.0,-1.0,0.0,0.00011]
[1778975696621,51.43,78091.75,0.0,-1.0,0.0,0.00012]
[1778975701659,51.43,78090.86,0.0,-1.0,0.0,0.00012]
[1778975704676,51.43,78104.24,0.0,-1.0,0.0,0.00012]
[1778975706667,51.43,78108.07,0.0,-1.0,0.0,0.00012]
[1778975712733,51.43,78113.55,0.0,-1.0,0.0,0.00012]
[1778975719782,51.43,78118.03,0.0,-1.0,0.0,0.00012]
[1778975725824,51.43,78121.48,0.0,-1.0,0.0,0.00012]
[1778975730859,51.43,78123.32,0.0,-1.0,0.0,0.00012]
[1778975736878,51.43,78122.4,0.0,-1.0,0.0,0.00012]
[1778975740930,51.43,78128.25,0.0,-1.0,0.0,0.00012]
[1778975745964,51.43,78129.99,0.0,-1.0,0.0,0.00012]
[1778975757018,51.43,78129.17,0.0,-1.0,0.0,0.00012]
[1778975764093,51.43,78125.43,0.0,-1.0,0.0,0.00012]
[1778975769128,51.43,78131.49,0.0,-1.0,0.0,0.00012]
[1778975775169,51.43,78133.96,0.0,-1.0,0.0,0.00012]
[1778975780206,51.43,78137.77,0.0,-1.0,0.0,0.00013]
[1778975787256,51.43,78138.56,0.0,-1.0,0.0,0.00013]
[1778975795312,51.43,78142.3,0.0,-1.0,0.0,0.00013]
[1778975801354,51.43,78144.97,0.0,-1.0,0.0,0.00013]
[1778975807397,51.43,78146.39,0.0,-1.0,0.0,0.00013]
[1778975812431,51.43,78147.35,0.0,-1.0,0.0,0.00013]
[1778975817439,51.43,78148.1,0.0,-1.0,0.0,0.00013]
[1778975823510,51.43,78149.68,0.0,-1.0,0.0,0.00013]
[1778975829552,51.43,78150.1,0.0,-1.0,0.0,0.00013]
[1778975835595,51.43,78150.33,0.0,-1.0,0.0,0.00013]
[1778975840629,51.43,78150.51,0.0,-1.0,0.0,0.00013]
[1778975845665,51.43,78151.14,0.0,-1.0,0.0,0.00013]
[1778975851707,51.43,78151.44,0.0,-1.0,0.0,0.00013]
[1778975857737,51.43,78151.39,0.0,-1.0,0.0,0.00013]
[1778975862786,51.43,78151.53,0.0,-1.0,0.0,0.00013]
[1778975867807,51.43,78151.34,0.0,-1.0,0.0,0.00013]
[1778975877877,51.43,78152.22,0.0,-1.0,0.0,0.00013]
[1778975883931,51.43,78152.09,0.0,-1.0,0.0,0.00013]
[1778975895011,51.43,78151.94,0.0,-1.0,0.0,0.00013]
[1778975897023,51.43,78144.47,0.0,-1.0,0.0,0.00013]
[1778975902057,51.43,78141.58,0.0,-1.0,0.0,0.00013]
[1778975908090,51.43,78139.61,0.0,-1.0,0.0,0.00012]
[1778975913135,51.43,78137.62,0.0,-1.0,0.0,0.00012]
[1778975918160,51.43,78134.36,0.0,-1.0,0.0,0.00012]
[1778975923213,51.43,78129.81,0.0,-1.0,0.0,0.00012]
[1778975928243,51.43,78127.07,0.0,-1.0,0.0,0.00012]
[1778975933277,51.43,78131.85,0.0,-1.0,0.0,0.00012]
[1778975938312,51.43,78131.61,0.0,-1.0,0.0,0.00012]
[1778975944354,51.43,78131.08,0.0,-1.0,0.0,0.00012]
[1778975949389,51.43,78130.6,0.0,-1.0,0.0,0.00012]
[1778975954424,51.43,78129.73,0.0,-1.0,0.0,0.00012]
[1778975960466,51.43,78129.42,0.0,-1.0,0.0,0.00012]
[1778975965502,51.43,78128.22,0.0,-1.0,0.0,0.00012]
[1778975970538,51.43,78128.71,0.0,-1.0,0.0,0.00012]
[1778975975573,51.43,78125.85,0.0,-1.0,0.0,0.00012]
[1778975980608,51.43,78126.82,0.0,-1.0,0.0,0.00012]
[1778975985643,51.43,78120.82,0.0,-1.0,0.0,0.00012]
[1778975990679,51.43,78121.28,0.0,-1.0,0.0,0.00012]
[1778975992694,51.43,78104.94,0.0,-1.0,0.0,0.00011]
[1778975993700,51.43,78099.58,0.0,-1.0,0.0,0.00011]
[1778975994708,51.43,78100.82,0.0,-1.0,0.0,0.00011]
[1778975998721,51.43,78100.38,0.0,-1.0,0.0,0.00011]
[1778976001764,51.43,78100.38,0.0,-1.0,0.0,0.00011]
[1778976006797,51.43,78097.94,0.0,-1.0,0.0,0.00011]
[1778976008811,51.43,78112.06,0.0,-1.0,0.0,0.00012]
[1778976009818,51.43,78112.5,0.0,-1.0,0.0,0.00012]
[1778976014854,51.43,78118.53,0.0,-1.0,0.0,0.00012]
[1778976019887,51.43,78120.19,0.0,-1.0,0.0,0.00012]
[1778976024923,51.43,78124.18,0.0,-1.0,0.0,0.00012]
[1778976026937,51.43,78130.1,0.0,-1.0,0.0,0.00012]
[1778976032979,51.43,78129.9,0.0,-1.0,0.0,0.00012]
[1778976038014,51.43,78129.89,0.0,-1.0,0.0,0.00012]
[1778976044059,51.43,78133.0,0.0,-1.0,0.0,0.00012]
[1778976049097,51.43,78133.53,0.0,-1.0,0.0,0.00012]
[1778976055138,51.43,78133.23,0.0,-1.0,0.0,0.00012]
[1778976060173,51.43,78132.18,0.0,-1.0,0.0,0.00012]
[1778976062191,51.43,78138.01,0.0,-1.0,0.0,0.00012]
[1778976063194,51.43,78142.2,0.0,-1.0,0.0,0.00012]
[1778976064202,51.43,78142.14,0.0,-1.0,0.0,0.00012]
[1778976066216,51.43,78150.05,0.0,-1.0,0.0,0.00012]
[1778976067221,51.43,78150.18,0.0,-1.0,0.0,0.00012]
[1778976071250,51.43,78156.58,0.0,-1.0,0.0,0.00013]
[1778976073263,51.43,78160.3,0.0,-1.0,0.0,0.00013]
[1778976078298,51.43,78165.65,0.0,-1.0,0.0,0.00013]
[1778976083333,51.43,78168.87,0.0,-1.0,0.0,0.00013]
[1778976088369,51.43,78157.6,0.0,-1.0,0.0,0.00013]
[1778976089375,51.43,78157.72,0.0,-1.0,0.0,0.00013]
[1778976094411,51.43,78157.22,0.0,-1.0,0.0,0.00013]
[1778976099446,51.43,78158.37,0.0,-1.0,0.0,0.00013]
[1778976105489,51.43,78157.98,0.0,-1.0,0.0,0.00013]
[1778976110523,51.43,78157.99,0.0,-1.0,0.0,0.00013]
[1778976117572,51.43,78157.19,0.0,-1.0,0.0,0.00013]
[1778976122607,51.43,78156.85,0.0,-1.0,0.0,0.00013]
[1778976127644,51.43,78154.58,0.0,-1.0,0.0,0.00013]
[1778976133685,51.43,78154.96,0.0,-1.0,0.0,0.00013]
[1778976139727,51.43,78155.02,0.0,-1.0,0.0,0.00013]
[1778976148791,51.43,78154.97,0.0,-1.0,0.0,0.00013]
[1778976155840,51.43,78155.42,0.0,-1.0,0.0,0.00012]
[1778976162889,51.43,78155.67,0.0,-1.0,0.0,0.00012]
[1778976167924,51.43,78155.67,0.0,-1.0,0.0,0.00012]
[1778976172959,51.43,78155.64,0.0,-1.0,0.0,0.00012]
[1778976177994,51.43,78156.1,0.0,-1.0,0.0,0.00012]
[1778976184038,51.43,78155.97,0.0,-1.0,0.0,0.00012]
[1778976189072,51.43,78155.87,0.0,-1.0,0.0,0.00012]
[1778976197128,51.43,78155.9,0.0,-1.0,0.0,0.00012]
[1778976203170,51.43,78155.63,0.0,-1.0,0.0,0.00012]
[1778976208205,51.43,78154.83,0.0,-1.0,0.0,0.00012]
[1778976213240,51.43,78164.41,0.0,-1.0,0.0,0.00013]
[1778976214248,51.43,78169.33,0.0,-1.0,0.0,0.00013]
[1778976220293,51.43,78170.21,0.0,-1.0,0.0,0.00013]
[1778976225324,51.43,78170.89,0.0,-1.0,0.0,0.00013]
[1778976230345,51.43,78171.48,0.0,-1.0,0.0,0.00013]
[1778976239423,51.43,78172.0,0.0,-1.0,0.0,0.00013]
[1778976245464,51.43,78172.55,0.0,-1.0,0.0,0.00013]
[1778976250484,51.43,78173.16,0.0,-1.0,0.0,0.00013]
[1778976255537,51.43,78174.49,0.0,-1.0,0.0,0.00013]
[1778976260573,51.43,78174.48,0.0,-1.0,0.0,0.00013]
[1778976265607,51.43,78176.51,0.0,-1.0,0.0,0.00013]
[1778976270644,51.43,78179.17,0.0,-1.0,0.0,0.00013]
[1778976275677,51.43,78178.99,0.0,-1.0,0.0,0.00013]
[1778976280713,51.43,78176.94,0.0,-1.0,0.0,0.00013]
[1778976288769,51.43,78176.17,0.0,-1.0,0.0,0.00013]
[1778976300835,51.43,78175.79,0.0,-1.0,0.0,0.00013]
[1778976303877,51.43,78186.39,0.0,-1.0,0.0,0.00013]
[1778976304884,51.43,78186.68,0.0,-1.0,0.0,0.00013]
[1778976309922,51.43,78187.24,0.0,-1.0,0.0,0.00013]
[1778976314958,51.43,78188.4,0.0,-1.0,0.0,0.00013]
[1778976319992,51.43,78189.22,0.0,-1.0,0.0,0.00013]
[1778976325027,51.43,78190.1,0.0,-1.0,0.0,0.00013]
[1778976328049,51.43,78183.22,0.0,-1.0,0.0,0.00013]
[1778976331071,51.43,78176.5,0.0,-1.0,0.0,0.00013]
[1778976334105,51.43,78175.01,0.0,-1.0,0.0,0.00013]
[1778976336118,51.43,78164.55,0.0,-1.0,0.0,0.00012]
[1778976337123,51.43,78162.21,0.0,-1.0,0.0,0.00012]
[1778976342153,51.43,78158.42,0.0,-1.0,0.0,0.00012]
[1778976347189,51.43,78155.6,0.0,-1.0,0.0,0.00012]
[1778976351218,51.43,78161.29,0.0,-1.0,0.0,0.00012]
[1778976356252,51.43,78159.44,0.0,-1.0,0.0,0.00012]
[1778976361271,51.43,78157.68,0.0,-1.0,0.0,0.00012]
[1778976366323,51.43,78157.72,0.0,-1.0,0.0,0.00012]
[1778976371342,51.43,78157.74,0.0,-1.0,0.0,0.00012]
[1778976377400,51.43,78157.72,0.0,-1.0,0.0,0.00012]
[1778976382436,51.43,78157.51,0.0,-1.0,0.0,0.00012]
[1778976387471,51.43,78153.69,0.0,-1.0,0.0,0.00012]
[1778976392505,51.43,78151.43,0.0,-1.0,0.0,0.00012]
[1778976397540,51.43,78152.68,0.0,-1.0,0.0,0.00012]
[1778976402575,51.43,78152.65,0.0,-1.0,0.0,0.00012]
[1778976407610,51.43,78154.12,0.0,-1.0,0.0,0.00012]
[1778976412650,51.43,78154.86,0.0,-1.0,0.0,0.00012]
[1778976417686,51.43,78155.96,0.0,-1.0,0.0,0.00012]
[1778976422721,51.43,78157.79,0.0,-1.0,0.0,0.00012]
[1778976427756,51.43,78162.06,0.0,-1.0,0.0,0.00012]
[1778976432792,51.43,78162.04,0.0,-1.0,0.0,0.00012]
[1778976437827,51.43,78162.1,0.0,-1.0,0.0,0.00012]
[1778976444876,51.43,78161.55,0.0,-1.0,0.0,0.00012]
[1778976450918,51.43,78159.76,0.0,-1.0,0.0,0.00012]
[1778976455955,51.43,78159.42,0.0,-1.0,0.0,0.00012]
[1778976460990,51.43,78158.91,0.0,-1.0,0.0,0.00012]
[1778976467032,51.43,78159.55,0.0,-1.0,0.0,0.00012]
[1778976472067,51.43,78158.86,0.0,-1.0,0.0,0.00012]
[1778976482137,51.43,78158.27,0.0,-1.0,0.0,0.00012]
[1778976489191,51.43,78160.18,0.0,-1.0,0.0,0.00012]
[1778976497247,51.43,78159.66,0.0,-1.0,0.0,0.00012]
[1778976502282,51.43,78159.51,0.0,-1.0,0.0,0.00012]
[1778976507317,51.43,78159.97,0.0,-1.0,0.0,0.00012]
[1778976512354,51.43,78158.8,0.0,-1.0,0.0,0.00012]
[1778976521415,51.43,78158.62,0.0,-1.0,0.0,0.00012]
[1778976527457,51.43,78158.28,0.0,-1.0,0.0,0.00012]
[1778976532471,51.43,78158.43,0.0,-1.0,0.0,0.00012]
[1778976537526,51.43,78158.43,0.0,-1.0,0.0,0.00012]
[1778976542564,51.43,78158.25,0.0,-1.0,0.0,0.00012]
[1778976549612,51.43,78158.14,0.0,-1.0,0.0,0.00012]
[1778976554649,51.43,78158.35,0.0,-1.0,0.0,0.00012]
[1778976560691,51.43,78158.72,0.0,-1.0,0.0,0.00012]
[1778976565726,51.43,78161.0,0.0,-1.0,0.0,0.00012]
[1778976572751,51.43,78160.41,0.0,-1.0,0.0,0.00012]
[1778976577811,51.43,78162.69,0.0,-1.0,0.0,0.00012]
[1778976579825,51.43,78171.57,0.0,-1.0,0.0,0.00012]
[1778976584860,51.43,78174.38,0.0,-1.0,0.0,0.00012]
[1778976592892,51.43,78173.98,0.0,-1.0,0.0,0.00012]
[1778976594935,51.43,78180.91,0.0,-1.0,0.0,0.00013]
[1778976599964,51.43,78174.88,0.0,-1.0,0.0,0.00012]
[1778976605002,51.43,78177.39,0.0,-1.0,0.0,0.00012]
[1778976610036,51.43,78178.24,0.0,-1.0,0.0,0.00012]
[1778976614064,51.43,78183.39,0.0,-1.0,0.0,0.00013]
[1778976619105,51.43,78183.36,0.0,-1.0,0.0,0.00013]
[1778976624134,51.43,78179.12,0.0,-1.0,0.0,0.00012]
[1778976629169,51.43,78181.46,0.0,-1.0,0.0,0.00013]
[1778976634209,51.43,78180.76,0.0,-1.0,0.0,0.00012]
[1778976639244,51.43,78180.0,0.0,-1.0,0.0,0.00012]
[1778976644279,51.43,78179.3,0.0,-1.0,0.0,0.00012]
[1778976650321,51.43,78178.49,0.0,-1.0,0.0,0.00012]
[1778976651327,51.43,78167.19,0.0,-1.0,0.0,0.00012]
[1778976652335,51.43,78162.98,0.0,-1.0,0.0,0.00012]
[1778976658376,51.43,78162.97,0.0,-1.0,0.0,0.00012]
[1778976663383,51.43,78165.47,0.0,-1.0,0.0,0.00012]
[1778976667441,51.43,78159.8,0.0,-1.0,0.0,0.00012]
[1778976672478,51.43,78156.89,0.0,-1.0,0.0,0.00012]
[1778976674491,51.43,78153.73,0.0,-1.0,0.0,0.00012]
[1778976682545,51.43,78153.91,0.0,-1.0,0.0,0.00012]
[1778976687581,51.43,78154.38,0.0,-1.0,0.0,0.00012]
[1778976691610,51.43,78149.04,0.0,-1.0,0.0,0.00012]
[1778976694630,51.43,78143.83,0.0,-1.0,0.0,0.00011]
[1778976697652,51.43,78137.8,0.0,-1.0,0.0,0.00011]
[1778976699668,51.43,78135.78,0.0,-1.0,0.0,0.00011]
[1778976706715,51.43,78137.58,0.0,-1.0,0.0,0.00011]
[1778976711750,51.43,78138.1,0.0,-1.0,0.0,0.00011]
[1778976716784,51.43,78137.8,0.0,-1.0,0.0,0.00011]
[1778976721820,51.43,78138.52,0.0,-1.0,0.0,0.00011]
[1778976726856,51.43,78147.69,0.0,-1.0,0.0,0.00012]
[1778976731890,51.43,78152.22,0.0,-1.0,0.0,0.00012]
[1778976736925,51.43,78153.89,0.0,-1.0,0.0,0.00012]
[1778976741959,51.43,78154.81,0.0,-1.0,0.0,0.00012]
[1778976748004,51.43,78155.96,0.0,-1.0,0.0,0.00012]
[1778976753038,51.43,78155.72,0.0,-1.0,0.0,0.00012]
[1778976758073,51.43,78155.5,0.0,-1.0,0.0,0.00012]
[1778976763109,51.43,78155.64,0.0,-1.0,0.0,0.00012]
[1778976768144,51.43,78156.55,0.0,-1.0,0.0,0.00012]
[1778976774186,51.43,78156.98,0.0,-1.0,0.0,0.00012]
[1778976784224,51.43,78156.92,0.0,-1.0,0.0,0.00012]
[1778976791305,51.43,78157.59,0.0,-1.0,0.0,0.00012]
[1778976796340,51.43,78158.0,0.0,-1.0,0.0,0.00012]
[1778976801375,51.43,78159.29,0.0,-1.0,0.0,0.00012]
[1778976806410,51.43,78159.45,0.0,-1.0,0.0,0.00012]
[1778976811445,51.43,78158.99,0.0,-1.0,0.0,0.00012]
[1778976816480,51.43,78158.8,0.0,-1.0,0.0,0.00012]
[1778976821516,51.43,78158.56,0.0,-1.0,0.0,0.00012]
[1778976826551,51.43,78158.66,0.0,-1.0,0.0,0.00012]
[1778976831587,51.43,78158.47,0.0,-1.0,0.0,0.00012]
[1778976834606,51.43,78165.15,0.0,-1.0,0.0,0.00012]
[1778976835614,51.43,78166.93,0.0,-1.0,0.0,0.00012]
[1778976837627,51.43,78161.29,0.0,-1.0,0.0,0.00012]
[1778976838639,51.43,78158.54,0.0,-1.0,0.0,0.00012]
[1778976840651,51.43,78148.87,0.0,-1.0,0.0,0.00011]
[1778976842665,51.43,78145.82,0.0,-1.0,0.0,0.00011]
[1778976847701,51.43,78144.0,0.0,-1.0,0.0,0.00011]
[1778976852737,51.43,78143.09,0.0,-1.0,0.0,0.00011]
[1778976857774,51.43,78141.43,0.0,-1.0,0.0,0.00011]
[1778976862808,51.43,78140.89,0.0,-1.0,0.0,0.00011]
[1778976867843,51.43,78140.85,0.0,-1.0,0.0,0.00011]
[1778976872878,51.43,78140.35,0.0,-1.0,0.0,0.00011]
[1778976877914,51.43,78140.05,0.0,-1.0,0.0,0.00011]
[1778976884933,51.43,78139.79,0.0,-1.0,0.0,0.00011]
[1778976887984,51.43,78132.11,0.0,-1.0,0.0,0.00011]
[1778976895008,51.43,78138.47,0.0,-1.0,0.0,0.00011]
[1778976900106,51.43,78140.67,0.0,-1.0,0.0,0.00011]
[1778976904096,51.43,78148.57,0.0,-1.0,0.0,0.00011]
[1778976909130,51.43,78149.49,0.0,-1.0,0.0,0.00011]
[1778976912150,51.43,78153.05,0.0,-1.0,0.0,0.00011]
[1778976917188,51.43,78153.11,0.0,-1.0,0.0,0.00011]
[1778976922225,51.43,78153.38,0.0,-1.0,0.0,0.00011]
[1778976927258,51.43,78153.86,0.0,-1.0,0.0,0.00011]
[1778976932293,51.43,78157.51,0.0,-1.0,0.0,0.00011]
[1778976937328,51.43,78158.33,0.0,-1.0,0.0,0.00012]
[1778976943370,51.43,78158.36,0.0,-1.0,0.0,0.00012]
[1778976948405,51.43,78157.92,0.0,-1.0,0.0,0.00012]
[1778976954447,51.43,78157.7,0.0,-1.0,0.0,0.00012]
[1778976959482,51.43,78157.68,0.0,-1.0,0.0,0.00012]
[1778976964517,51.43,78157.53,0.0,-1.0,0.0,0.00011]
[1778976967538,51.43,78163.14,0.0,-1.0,0.0,0.00012]
[1778976972573,51.43,78164.2,0.0,-1.0,0.0,0.00012]
[1778976977608,51.43,78163.93,0.0,-1.0,0.0,0.00012]
[1778976982642,51.43,78162.61,0.0,-1.0,0.0,0.00012]
[1778976988685,51.43,78162.21,0.0,-1.0,0.0,0.00012]
[1778976989695,51.43,78154.94,0.0,-1.0,0.0,0.00011]
[1778976990699,51.43,78151.67,0.0,-1.0,0.0,0.00011]
[1778976995712,51.43,78149.77,0.0,-1.0,0.0,0.00011]
[1778977000769,51.43,78149.77,0.0,-1.0,0.0,0.00011]
[1778977005783,51.43,78146.47,0.0,-1.0,0.0,0.00011]
[1778977012850,51.43,78146.47,0.0,-1.0,0.0,0.00011]
[1778977017893,51.43,78145.2,0.0,-1.0,0.0,0.00011]
[1778977023929,51.43,78145.1,0.0,-1.0,0.0,0.00011]
[1778977029972,51.43,78144.98,0.0,-1.0,0.0,0.00011]
[1778977035011,51.43,78143.05,0.0,-1.0,0.0,0.00011]
[1778977040043,51.43,78140.58,0.0,-1.0,0.0,0.00011]
[1778977045078,51.43,78141.08,0.0,-1.0,0.0,0.00011]
[1778977052126,51.43,78141.13,0.0,-1.0,0.0,0.00011]
[1778977060182,51.43,78141.33,0.0,-1.0,0.0,0.00011]
[1778977066224,51.43,78141.15,0.0,-1.0,0.0,0.00011]
[1778977076297,51.43,78140.24,0.0,-1.0,0.0,0.00011]
[1778977081333,51.43,78139.4,0.0,-1.0,0.0,0.00011]
[1778977084355,51.43,78144.69,0.0,-1.0,0.0,0.00011]
[1778977085359,51.43,78152.23,0.0,-1.0,0.0,0.00011]
[1778977090395,51.43,78155.84,0.0,-1.0,0.0,0.00011]
[1778977096415,51.43,78158.31,0.0,-1.0,0.0,0.00011]
[1778977101472,51.43,78160.74,0.0,-1.0,0.0,0.00011]
[1778977106507,51.43,78162.07,0.0,-1.0,0.0,0.00011]
[1778977111542,51.43,78163.86,0.0,-1.0,0.0,0.00011]
[1778977116578,51.43,78164.97,0.0,-1.0,0.0,0.00011]
[1778977121612,51.43,78165.43,0.0,-1.0,0.0,0.00011]
[1778977126649,51.43,78161.31,0.0,-1.0,0.0,0.00011]
[1778977134704,51.43,78162.28,0.0,-1.0,0.0,0.00011]
[1778977142761,51.43,78163.8,0.0,-1.0,0.0,0.00011]
[1778977144775,51.43,78155.16,0.0,-1.0,0.0,0.00011]
[1778977145782,51.43,78155.4,0.0,-1.0,0.0,0.00011]
[1778977150816,51.43,78151.81,0.0,-1.0,0.0,0.00011]
[1778977155851,51.43,78151.33,0.0,-1.0,0.0,0.00011]
[1778977161894,51.43,78149.08,0.0,-1.0,0.0,0.00011]
[1778977166906,51.43,78147.79,0.0,-1.0,0.0,0.00011]
[1778977172970,51.43,78149.14,0.0,-1.0,0.0,0.00011]
[1778977180019,51.43,78150.65,0.0,-1.0,0.0,0.00011]
[1778977187046,51.43,78151.03,0.0,-1.0,0.0,0.00011]
[1778977192104,51.43,78151.84,0.0,-1.0,0.0,0.00011]
[1778977197141,51.43,78152.08,0.0,-1.0,0.0,0.00011]
[1778977205197,51.43,78152.18,0.0,-1.0,0.0,0.00011]
[1778977215269,51.43,78151.63,0.0,-1.0,0.0,0.00011]
[1778977220305,51.43,78150.87,0.0,-1.0,0.0,0.00011]
[1778977225341,51.43,78151.26,0.0,-1.0,0.0,0.00011]
[1778977230376,51.43,78151.14,0.0,-1.0,0.0,0.00011]
[1778977235410,51.43,78150.96,0.0,-1.0,0.0,0.00011]
[1778977240445,51.43,78147.25,0.0,-1.0,0.0,0.00011]
[1778977245480,51.43,78145.69,0.0,-1.0,0.0,0.00011]
[1778977247495,51.43,78136.68,0.0,-1.0,0.0,0.00011]
[1778977252529,51.43,78137.72,0.0,-1.0,0.0,0.00011]
[1778977257566,51.43,78136.76,0.0,-1.0,0.0,0.00011]
[1778977262599,51.43,78137.2,0.0,-1.0,0.0,0.00011]
[1778977267634,51.43,78136.5,0.0,-1.0,0.0,0.00011]
[1778977272672,51.43,78129.84,0.0,-1.0,0.0,0.00011]
[1778977277705,51.43,78131.75,0.0,-1.0,0.0,0.00011]
[1778977284753,51.43,78127.21,0.0,-1.0,0.0,0.0001]
[1778977288782,51.43,78121.97,0.0,-1.0,0.0,0.0001]
[1778977289788,51.43,78116.32,0.0,-1.0,0.0,0.0001]
[1778977290795,51.43,78116.84,0.0,-1.0,0.0,0.0001]
[1778977295830,51.43,78118.78,0.0,-1.0,0.0,0.0001]
[1778977300865,51.43,78116.8,0.0,-1.0,0.0,0.0001]
[1778977305900,51.43,78111.76,0.0,-1.0,0.0,0.0001]
[1778977310935,51.43,78106.94,0.0,-1.0,0.0,0.0001]
[1778977315970,51.43,78102.64,0.0,-1.0,0.0,0.0001]
[1778977322011,51.43,78100.52,0.0,-1.0,0.0,0.0001]
[1778977327048,51.43,78095.6,0.0,-1.0,0.0,0.0001]
[1778977330069,51.43,78086.15,0.0,-1.0,0.0,0.0001]
[1778977331075,51.43,78086.34,0.0,-1.0,0.0,0.0001]
[1778977336109,51.43,78086.27,0.0,-1.0,0.0,0.0001]
[1778977341147,51.43,78085.71,0.0,-1.0,0.0,0.0001]
[1778977346180,51.43,78085.08,0.0,-1.0,0.0,0.0001]
[1778977351215,51.43,78085.02,0.0,-1.0,0.0,9e-05]
[1778977356251,51.43,78085.29,0.0,-1.0,0.0,9e-05]
[1778977358266,51.43,78091.34,0.0,-1.0,0.0,0.0001]
[1778977363299,51.43,78091.23,0.0,-1.0,0.0,0.0001]
[1778977368334,51.43,78093.79,0.0,-1.0,0.0,0.0001]
[1778977373372,51.43,78095.46,0.0,-1.0,0.0,0.0001]
[1778977378404,51.43,78096.58,0.0,-1.0,0.0,0.0001]
[1778977383439,51.43,78095.52,0.0,-1.0,0.0,0.0001]
[1778977388455,51.43,78098.06,0.0,-1.0,0.0,0.0001]
[1778977393509,51.43,78099.25,0.0,-1.0,0.0,0.0001]
[1778977398526,51.43,78100.29,0.0,-1.0,0.0,0.0001]
[1778977403579,51.43,78101.27,0.0,-1.0,0.0,0.0001]
[1778977408616,51.43,78102.63,0.0,-1.0,0.0,0.0001]
[1778977413649,51.43,78103.56,0.0,-1.0,0.0,0.0001]
[1778977418666,51.43,78103.79,0.0,-1.0,0.0,0.0001]
[1778977426743,51.43,78104.31,0.0,-1.0,0.0,0.0001]
[1778977433790,51.43,78105.42,0.0,-1.0,0.0,0.0001]
[1778977438806,51.43,78104.59,0.0,-1.0,0.0,0.0001]
[1778977443862,51.43,78106.42,0.0,-1.0,0.0,0.0001]
[1778977444868,51.43,78111.68,0.0,-1.0,0.0,0.0001]
[1778977445875,51.43,78112.66,0.0,-1.0,0.0,0.0001]
[1778977452926,51.43,78117.92,0.0,-1.0,0.0,0.0001]
[1778977458946,51.43,78120.1,0.0,-1.0,0.0,0.0001]
[1778977464002,51.43,78121.51,0.0,-1.0,0.0,0.0001]
[1778977469016,51.43,78122.55,0.0,-1.0,0.0,0.0001]
[1778977474072,51.43,78122.55,0.0,-1.0,0.0,0.0001]
[1778977478100,51.43,78127.89,0.0,-1.0,0.0,0.0001]
[1778977480114,51.43,78131.46,0.0,-1.0,0.0,0.0001]
[1778977485149,51.43,78136.12,0.0,-1.0,0.0,0.0001]
[1778977491191,51.43,78136.79,0.0,-1.0,0.0,0.0001]
[1778977496226,51.43,78134.29,0.0,-1.0,0.0,0.0001]
[1778977501261,51.43,78133.22,0.0,-1.0,0.0,0.0001]
[1778977506296,51.43,78132.13,0.0,-1.0,0.0,0.0001]
[1778977518379,51.43,78129.84,0.0,-1.0,0.0,0.0001]
[1778977524423,51.43,78129.32,0.0,-1.0,0.0,0.0001]
[1778977529438,51.43,78128.33,0.0,-1.0,0.0,0.0001]
[1778977534492,51.43,78127.94,0.0,-1.0,0.0,0.0001]
[1778977539527,51.43,78127.74,0.0,-1.0,0.0,0.0001]
[1778977549579,51.43,78126.43,0.0,-1.0,0.0,0.0001]
[1778977554634,51.43,78128.09,0.0,-1.0,0.0,0.0001]
[1778977559670,51.43,78127.75,0.0,-1.0,0.0,0.0001]
[1778977564709,51.43,78120.81,0.0,-1.0,0.0,0.0001]
[1778977569740,51.43,78113.28,0.0,-1.0,0.0,0.0001]
[1778977574777,51.43,78111.94,0.0,-1.0,0.0,0.0001]
[1778977579811,51.43,78114.13,0.0,-1.0,0.0,0.0001]
[1778977584846,51.43,78115.11,0.0,-1.0,0.0,0.0001]
[1778977586860,51.43,78106.35,0.0,-1.0,0.0,0.0001]
[1778977591898,51.43,78099.56,0.0,-1.0,0.0,9e-05]
[1778977596930,51.43,78099.38,0.0,-1.0,0.0,9e-05]
[1778977601967,51.43,78089.38,0.0,-1.0,0.0,9e-05]
[1778977603982,51.43,78083.85,0.0,-1.0,0.0,9e-05]
[1778977610002,51.43,78084.13,0.0,-1.0,0.0,9e-05]
[1778977615058,51.43,78082.99,0.0,-1.0,0.0,9e-05]
[1778977620096,51.43,78082.96,0.0,-1.0,0.0,9e-05]
[1778977624121,51.43,78093.14,0.0,-1.0,0.0,9e-05]
[1778977625128,51.43,78093.59,0.0,-1.0,0.0,9e-05]
[1778977630143,51.43,78093.54,0.0,-1.0,0.0,9e-05]
[1778977635198,51.43,78093.44,0.0,-1.0,0.0,9e-05]
[1778977640234,51.43,78092.39,0.0,-1.0,0.0,9e-05]
[1778977645268,51.43,78092.51,0.0,-1.0,0.0,9e-05]
[1778977650303,51.43,78091.99,0.0,-1.0,0.0,9e-05]
[1778977658360,51.43,78094.32,0.0,-1.0,0.0,9e-05]
[1778977659367,51.43,78100.75,0.0,-1.0,0.0,9e-05]
[1778977660374,51.43,78101.5,0.0,-1.0,0.0,9e-05]
[1778977666416,51.43,78101.32,0.0,-1.0,0.0,9e-05]
[1778977671450,51.43,78103.82,0.0,-1.0,0.0,0.0001]
[1778977676485,51.43,78105.45,0.0,-1.0,0.0,0.0001]
[1778977681521,51.43,78107.24,0.0,-1.0,0.0,0.0001]
[1778977690586,51.43,78108.2,0.0,-1.0,0.0,0.0001]
[1778977695621,51.43,78109.84,0.0,-1.0,0.0,0.0001]
[1778977699650,51.43,78103.5,0.0,-1.0,0.0,0.0001]
[1778977701662,51.43,78094.14,0.0,-1.0,0.0,9e-05]
[1778977702669,51.43,78091.71,0.0,-1.0,0.0,9e-05]
[1778977707704,51.43,78089.83,0.0,-1.0,0.0,9e-05]
[1778977712745,51.43,78088.77,0.0,-1.0,0.0,9e-05]
[1778977717778,51.43,78085.17,0.0,-1.0,0.0,9e-05]
[1778977722813,51.43,78081.14,0.0,-1.0,0.0,9e-05]
[1778977727849,51.43,78080.79,0.0,-1.0,0.0,9e-05]
[1778977734897,51.43,78081.33,0.0,-1.0,0.0,9e-05]
[1778977739932,51.43,78081.08,0.0,-1.0,0.0,9e-05]
[1778977744968,51.43,78082.01,0.0,-1.0,0.0,9e-05]
[1778977750992,51.43,78081.53,0.0,-1.0,0.0,9e-05]
[1778977758060,51.43,78081.6,0.0,-1.0,0.0,9e-05]
[1778977763095,51.43,78083.02,0.0,-1.0,0.0,9e-05]
[1778977766115,51.43,78088.29,0.0,-1.0,0.0,9e-05]
[1778977771150,51.43,78088.95,0.0,-1.0,0.0,9e-05]
[1778977776185,51.43,78088.4,0.0,-1.0,0.0,9e-05]
[1778977781220,51.43,78087.69,0.0,-1.0,0.0,9e-05]
[1778977786256,51.43,78087.63,0.0,-1.0,0.0,9e-05]
[1778977791290,51.43,78108.43,0.0,-1.0,0.0,9e-05]
[1778977792298,51.43,78117.85,0.0,-1.0,0.0,0.0001]
[1778977793304,51.43,78117.82,0.0,-1.0,0.0,0.0001]
[1778977796326,51.43,78131.61,0.0,-1.0,0.0,0.0001]
[1778977797333,51.43,78139.26,0.0,-1.0,0.0,0.0001]
[1778977798340,51.43,78138.84,0.0,-1.0,0.0,0.0001]
[1778977802368,51.43,78129.27,0.0,-1.0,0.0,0.0001]
[1778977803376,51.43,78127.78,0.0,-1.0,0.0,0.0001]
[1778977808410,51.43,78129.12,0.0,-1.0,0.0,0.0001]
[1778977813445,51.43,78127.66,0.0,-1.0,0.0,0.0001]
[1778977818481,51.43,78126.86,0.0,-1.0,0.0,0.0001]
[1778977823515,51.43,78128.37,0.0,-1.0,0.0,0.0001]
[1778977828551,51.43,78129.59,0.0,-1.0,0.0,0.0001]
[1778977829557,51.43,78122.08,0.0,-1.0,0.0,0.0001]
[1778977830565,51.43,78120.92,0.0,-1.0,0.0,0.0001]
[1778977834592,51.43,78127.78,0.0,-1.0,0.0,0.0001]
[1778977835599,51.43,78128.24,0.0,-1.0,0.0,0.0001]
[1778977840637,51.43,78130.25,0.0,-1.0,0.0,0.0001]
[1778977847687,51.43,78130.04,0.0,-1.0,0.0,0.0001]
[1778977852720,51.43,78133.34,0.0,-1.0,0.0,0.0001]
[1778977857755,51.43,78133.63,0.0,-1.0,0.0,0.0001]
[1778977863797,51.43,78131.8,0.0,-1.0,0.0,0.0001]
[1778977868832,51.43,78132.93,0.0,-1.0,0.0,0.0001]
[1778977875881,51.43,78136.1,0.0,-1.0,0.0,0.0001]
[1778977880918,51.43,78135.28,0.0,-1.0,0.0,0.0001]
[1778977889979,51.43,78135.13,0.0,-1.0,0.0,0.0001]
[1778977895014,51.43,78135.63,0.0,-1.0,0.0,0.0001]
[1778977900065,51.43,78137.46,0.0,-1.0,0.0,0.0001]
[1778977905100,51.43,78138.84,0.0,-1.0,0.0,0.0001]
[1778977911143,51.43,78139.09,0.0,-1.0,0.0,0.0001]
[1778977917186,51.43,78139.62,0.0,-1.0,0.0,0.0001]
[1778977922191,51.43,78139.89,0.0,-1.0,0.0,0.0001]
[1778977929270,51.43,78140.43,0.0,-1.0,0.0,0.0001]
[1778977932263,51.43,78133.95,0.0,-1.0,0.0,0.0001]
[1778977937327,51.43,78130.71,0.0,-1.0,0.0,0.0001]
[1778977942362,51.43,78128.1,0.0,-1.0,0.0,0.0001]
[1778977947397,51.43,78127.24,0.0,-1.0,0.0,0.0001]
[1778977952403,51.43,78127.59,0.0,-1.0,0.0,0.0001]
[1778977960492,51.43,78128.86,0.0,-1.0,0.0,0.0001]
[1778977966534,51.43,78129.18,0.0,-1.0,0.0,0.0001]
[1778977972545,51.43,78129.34,0.0,-1.0,0.0,0.0001]
[1778977977612,51.43,78130.0,0.0,-1.0,0.0,0.0001]
[1778977982647,51.43,78129.46,0.0,-1.0,0.0,0.0001]
[1778977984660,51.43,78137.34,0.0,-1.0,0.0,0.0001]
[1778977985667,51.43,78137.65,0.0,-1.0,0.0,0.0001]
[1778977992718,51.43,78136.98,0.0,-1.0,0.0,0.0001]
[1778977997751,51.43,78135.12,0.0,-1.0,0.0,0.0001]
[1778978002786,51.43,78134.52,0.0,-1.0,0.0,0.0001]
[1778978007822,51.43,78129.77,0.0,-1.0,0.0,0.0001]
[1778978012829,51.43,78130.59,0.0,-1.0,0.0,0.0001]
[1778978017892,51.43,78130.66,0.0,-1.0,0.0,0.0001]
[1778978022929,51.43,78130.79,0.0,-1.0,0.0,0.0001]
[1778978028969,51.43,78131.49,0.0,-1.0,0.0,0.0001]
[1778978039038,51.43,78131.47,0.0,-1.0,0.0,0.0001]
[1778978045086,51.43,78131.43,0.0,-1.0,0.0,0.0001]
[1778978053142,51.43,78131.41,0.0,-1.0,0.0,0.0001]
[1778978058179,51.43,78130.27,0.0,-1.0,0.0,0.0001]
[1778978063183,51.43,78130.48,0.0,-1.0,0.0,0.0001]
[1778978068248,51.43,78130.92,0.0,-1.0,0.0,0.0001]
[1778978073254,51.43,78130.89,0.0,-1.0,0.0,0.0001]
[1778978081337,51.43,78130.89,0.0,-1.0,0.0,0.0001]
[1778978086377,51.43,78130.97,0.0,-1.0,0.0,0.0001]
[1778978090403,51.43,78135.85,0.0,-1.0,0.0,0.0001]
[1778978097453,51.43,78136.37,0.0,-1.0,0.0,0.0001]
[1778978103465,51.43,78136.06,0.0,-1.0,0.0,0.0001]
[1778978109533,51.43,78136.06,0.0,-1.0,0.0,0.0001]
[1778978114572,51.43,78135.67,0.0,-1.0,0.0,0.0001]
[1778978120614,51.43,78135.2,0.0,-1.0,0.0,0.0001]
[1778978122628,51.43,78140.44,0.0,-1.0,0.0,0.0001]
[1778978128668,51.43,78139.9,0.0,-1.0,0.0,0.0001]
[1778978133674,51.43,78143.29,0.0,-1.0,0.0,0.0001]
[1778978138740,51.43,78142.16,0.0,-1.0,0.0,0.0001]
[1778978143774,51.43,78142.21,0.0,-1.0,0.0,0.0001]
[1778978148810,51.43,78141.55,0.0,-1.0,0.0,0.0001]
[1778978153816,51.43,78144.8,0.0,-1.0,0.0,0.0001]
[1778978156866,51.43,78154.79,0.0,-1.0,0.0,0.0001]
[1778978157874,51.43,78167.37,0.0,-1.0,0.0,0.0001]
[1778978159888,51.43,78167.3,0.0,-1.0,0.0,0.0001]
[1778978165932,51.43,78170.68,0.0,-1.0,0.0,0.0001]
[1778978170966,51.43,78170.69,0.0,-1.0,0.0,0.0001]
[1778978179022,51.43,78171.25,0.0,-1.0,0.0,0.0001]
[1778978180029,51.43,78176.26,0.0,-1.0,0.0,0.0001]
[1778978184029,51.43,78180.25,0.0,-1.0,0.0,0.00011]
[1778978194127,51.43,78179.5,0.0,-1.0,0.0,0.0001]
[1778978200169,51.43,78178.01,0.0,-1.0,0.0,0.0001]
[1778978205204,51.43,78177.94,0.0,-1.0,0.0,0.0001]
[1778978211246,51.43,78177.51,0.0,-1.0,0.0,0.0001]
[1778978217289,51.43,78176.25,0.0,-1.0,0.0,0.0001]
[1778978218295,51.43,78170.14,0.0,-1.0,0.0,0.0001]
[1778978219302,51.43,78168.26,0.0,-1.0,0.0,0.0001]
[1778978224337,51.43,78168.36,0.0,-1.0,0.0,0.0001]
[1778978226352,51.43,78161.28,0.0,-1.0,0.0,0.0001]
[1778978228366,51.43,78155.15,0.0,-1.0,0.0,0.0001]
[1778978230380,51.43,78148.42,0.0,-1.0,0.0,0.0001]
[1778978235416,51.43,78146.07,0.0,-1.0,0.0,0.0001]
[1778978241459,51.43,78145.42,0.0,-1.0,0.0,0.0001]
[1778978246492,51.43,78144.48,0.0,-1.0,0.0,0.0001]
[1778978253542,51.43,78143.26,0.0,-1.0,0.0,0.0001]
[1778978258577,51.43,78146.02,0.0,-1.0,0.0,0.0001]
[1778978263612,51.43,78144.89,0.0,-1.0,0.0,0.0001]
[1778978269654,51.43,78144.02,0.0,-1.0,0.0,0.0001]
[1778978274689,51.43,78143.85,0.0,-1.0,0.0,0.0001]
[1778978279724,51.43,78142.45,0.0,-1.0,0.0,0.0001]
[1778978284730,51.43,78141.7,0.0,-1.0,0.0,0.0001]
[1778978293825,51.43,78141.19,0.0,-1.0,0.0,0.0001]
[1778978299866,51.43,78140.34,0.0,-1.0,0.0,0.0001]
[1778978304900,51.43,78141.1,0.0,-1.0,0.0,0.0001]
[1778978309934,51.43,78140.89,0.0,-1.0,0.0,0.0001]
[1778978314973,51.43,78140.04,0.0,-1.0,0.0,0.0001]
[1778978325010,51.43,78139.99,0.0,-1.0,0.0,0.0001]
[1778978330081,51.43,78139.68,0.0,-1.0,0.0,0.0001]
[1778978331082,51.43,78130.34,0.0,-1.0,0.0,9e-05]
[1778978332090,51.43,78126.99,0.0,-1.0,0.0,9e-05]
[1778978334103,51.43,78125.48,0.0,-1.0,0.0,9e-05]
[1778978341152,51.43,78127.56,0.0,-1.0,0.0,9e-05]
[1778978343166,51.43,78136.46,0.0,-1.0,0.0,9e-05]
[1778978344173,51.43,78136.18,0.0,-1.0,0.0,9e-05]
[1778978346188,51.43,78142.48,0.0,-1.0,0.0,0.0001]
[1778978347194,51.43,78143.33,0.0,-1.0,0.0,0.0001]
[1778978352231,51.43,78142.57,0.0,-1.0,0.0,0.0001]
[1778978357264,51.43,78141.45,0.0,-1.0,0.0,0.0001]
[1778978362303,51.43,78140.8,0.0,-1.0,0.0,0.0001]
[1778978371362,51.43,78140.14,0.0,-1.0,0.0,9e-05]
[1778978376397,51.43,78133.71,0.0,-1.0,0.0,9e-05]
[1778978377405,51.43,78132.46,0.0,-1.0,0.0,9e-05]
[1778978382439,51.43,78133.64,0.0,-1.0,0.0,9e-05]
[1778978388482,51.43,78134.7,0.0,-1.0,0.0,9e-05]
[1778978393520,51.43,78136.56,0.0,-1.0,0.0,9e-05]
[1778978399558,51.43,78136.74,0.0,-1.0,0.0,9e-05]
[1778978404594,51.43,78139.21,0.0,-1.0,0.0,9e-05]
[1778978409629,51.43,78139.46,0.0,-1.0,0.0,9e-05]
[1778978414664,51.43,78138.54,0.0,-1.0,0.0,9e-05]
[1778978420706,51.43,78136.2,0.0,-1.0,0.0,9e-05]
[1778978425742,51.43,78137.01,0.0,-1.0,0.0,9e-05]
[1778978429774,51.43,78130.38,0.0,-1.0,0.0,9e-05]
[1778978435787,51.43,78129.02,0.0,-1.0,0.0,9e-05]
[1778978444878,51.43,78131.97,0.0,-1.0,0.0,9e-05]
[1778978450920,51.43,78134.38,0.0,-1.0,0.0,9e-05]
[1778978455958,51.43,78137.67,0.0,-1.0,0.0,9e-05]
[1778978461997,51.43,78138.56,0.0,-1.0,0.0,9e-05]
[1778978467035,51.43,78138.91,0.0,-1.0,0.0,9e-05]
[1778978472073,51.43,78139.66,0.0,-1.0,0.0,9e-05]
[1778978477109,51.43,78141.45,0.0,-1.0,0.0,9e-05]
[1778978483150,51.43,78141.52,0.0,-1.0,0.0,9e-05]
[1778978488185,51.43,78144.45,0.0,-1.0,0.0,9e-05]
[1778978496241,51.43,78145.43,0.0,-1.0,0.0,9e-05]
[1778978501276,51.43,78138.55,0.0,-1.0,0.0,9e-05]
[1778978502283,51.43,78136.64,0.0,-1.0,0.0,9e-05]
[1778978511346,51.43,78134.4,0.0,-1.0,0.0,9e-05]
[1778978516386,51.43,78131.21,0.0,-1.0,0.0,9e-05]
[1778978521421,51.43,78129.49,0.0,-1.0,0.0,9e-05]
[1778978526455,51.43,78123.67,0.0,-1.0,0.0,9e-05]
[1778978531490,51.43,78121.51,0.0,-1.0,0.0,9e-05]
[1778978536526,51.43,78123.94,0.0,-1.0,0.0,9e-05]
[1778978539546,51.43,78120.68,0.0,-1.0,0.0,9e-05]
[1778978545588,51.43,78122.13,0.0,-1.0,0.0,9e-05]
[1778978550623,51.43,78120.37,0.0,-1.0,0.0,9e-05]
[1778978555660,51.43,78121.84,0.0,-1.0,0.0,9e-05]
[1778978561701,51.43,78123.81,0.0,-1.0,0.0,9e-05]
[1778978566736,51.43,78123.7,0.0,-1.0,0.0,9e-05]
[1778978571771,51.43,78123.8,0.0,-1.0,0.0,9e-05]
[1778978576774,51.43,78123.42,0.0,-1.0,0.0,9e-05]
[1778978580834,51.43,78117.57,0.0,-1.0,0.0,9e-05]
[1778978581841,51.43,78105.71,0.0,-1.0,0.0,9e-05]
[1778978586876,51.43,78100.89,0.0,-1.0,0.0,9e-05]
[1778978591912,51.43,78096.8,0.0,-1.0,0.0,8e-05]
[1778978596946,51.43,78096.52,0.0,-1.0,0.0,8e-05]
[1778978602988,51.43,78094.35,0.0,-1.0,0.0,8e-05]
[1778978608023,51.43,78090.44,0.0,-1.0,0.0,8e-05]
[1778978613059,51.43,78089.78,0.0,-1.0,0.0,8e-05]
[1778978623125,51.43,78089.53,0.0,-1.0,0.0,8e-05]
[1778978628162,51.43,78088.94,0.0,-1.0,0.0,8e-05]
[1778978633199,51.43,78088.59,0.0,-1.0,0.0,8e-05]
[1778978638233,51.43,78087.13,0.0,-1.0,0.0,8e-05]
[1778978642263,51.43,78079.46,0.0,-1.0,0.0,8e-05]
[1778978643268,51.43,78076.34,0.0,-1.0,0.0,8e-05]
[1778978648303,51.43,78077.38,0.0,-1.0,0.0,8e-05]
[1778978654345,51.43,78076.57,0.0,-1.0,0.0,8e-05]
[1778978655352,51.43,78065.06,0.0,-1.0,0.0,8e-05]
[1778978656359,51.43,78062.59,0.0,-1.0,0.0,8e-05]
[1778978657367,51.43,78067.7,0.0,-1.0,0.0,8e-05]
[1778978658374,51.43,78071.19,0.0,-1.0,0.0,8e-05]
[1778978660387,51.43,78077.69,0.0,-1.0,0.0,8e-05]
[1778978665422,51.43,78080.52,0.0,-1.0,0.0,8e-05]
[1778978670457,51.43,78080.48,0.0,-1.0,0.0,8e-05]
[1778978675493,51.43,78080.09,0.0,-1.0,0.0,8e-05]
[1778978680527,51.43,78079.85,0.0,-1.0,0.0,8e-05]
[1778978683549,51.43,78074.03,0.0,-1.0,0.0,8e-05]
[1778978687544,51.43,78072.8,0.0,-1.0,0.0,8e-05]
[1778978692611,51.43,78072.8,0.0,-1.0,0.0,8e-05]
[1778978697647,51.43,78070.87,0.0,-1.0,0.0,8e-05]
[1778978699660,51.43,78077.88,0.0,-1.0,0.0,8e-05]
[1778978700669,51.43,78078.09,0.0,-1.0,0.0,8e-05]
[1778978702681,51.43,78087.61,0.0,-1.0,0.0,8e-05]
[1778978703691,51.43,78089.1,0.0,-1.0,0.0,8e-05]
[1778978708724,51.43,78090.6,0.0,-1.0,0.0,8e-05]
[1778978713760,51.43,78090.27,0.0,-1.0,0.0,8e-05]
[1778978715773,51.43,78081.74,0.0,-1.0,0.0,8e-05]
[1778978717792,51.43,78080.77,0.0,-1.0,0.0,8e-05]
[1778978722822,51.43,78081.79,0.0,-1.0,0.0,8e-05]
[1778978727824,51.43,78082.53,0.0,-1.0,0.0,8e-05]
[1778978733900,51.43,78082.53,0.0,-1.0,0.0,8e-05]
[1778978739941,51.43,78082.76,0.0,-1.0,0.0,8e-05]
[1778978747964,51.43,78081.99,0.0,-1.0,0.0,8e-05]
[1778978755047,51.43,78082.81,0.0,-1.0,0.0,8e-05]
[1778978761091,51.43,78083.52,0.0,-1.0,0.0,8e-05]
[1778978763104,51.43,78074.43,0.0,-1.0,0.0,8e-05]
[1778978767133,51.43,78065.6,0.0,-1.0,0.0,8e-05]
[1778978770154,51.43,78058.13,0.0,-1.0,0.0,8e-05]
[1778978775188,51.43,78057.08,0.0,-1.0,0.0,8e-05]
[1778978779217,51.43,78052.75,0.0,-1.0,0.0,8e-05]
[1778978783244,51.43,78047.13,0.0,-1.0,0.0,7e-05]
[1778978785258,51.43,78042.61,0.0,-1.0,0.0,7e-05]
[1778978789286,51.43,78033.71,0.0,-1.0,0.0,7e-05]
[1778978790293,51.43,78032.89,0.0,-1.0,0.0,7e-05]
[1778978795328,51.43,78043.57,0.0,-1.0,0.0,7e-05]
[1778978796335,51.43,78045.52,0.0,-1.0,0.0,7e-05]
[1778978801370,51.43,78048.97,0.0,-1.0,0.0,7e-05]
[1778978808419,51.43,78050.55,0.0,-1.0,0.0,7e-05]
[1778978813455,51.43,78055.19,0.0,-1.0,0.0,8e-05]
[1778978818490,51.43,78056.93,0.0,-1.0,0.0,8e-05]
[1778978823525,51.43,78057.78,0.0,-1.0,0.0,8e-05]
[1778978828560,51.43,78060.9,0.0,-1.0,0.0,8e-05]
[1778978833595,51.43,78060.59,0.0,-1.0,0.0,8e-05]
[1778978838629,51.43,78061.3,0.0,-1.0,0.0,8e-05]
[1778978843666,51.43,78058.18,0.0,-1.0,0.0,8e-05]
[1778978848700,51.43,78058.4,0.0,-1.0,0.0,8e-05]
[1778978853736,51.43,78059.49,0.0,-1.0,0.0,8e-05]
[1778978858738,51.43,78059.87,0.0,-1.0,0.0,8e-05]
[1778978865823,51.43,78060.88,0.0,-1.0,0.0,8e-05]
[1778978870856,51.43,78061.91,0.0,-1.0,0.0,8e-05]
[1778978877904,51.43,78062.93,0.0,-1.0,0.0,8e-05]
[1778978882940,51.43,78063.5,0.0,-1.0,0.0,8e-05]
[1778978887974,51.43,78063.72,0.0,-1.0,0.0,8e-05]
[1778978893010,51.43,78063.48,0.0,-1.0,0.0,8e-05]
[1778978898044,51.43,78064.66,0.0,-1.0,0.0,8e-05]
[1778978901065,51.43,78055.42,0.0,-1.0,0.0,7e-05]
[1778978904086,51.43,78049.56,0.0,-1.0,0.0,7e-05]
[1778978909121,51.43,78044.86,0.0,-1.0,0.0,7e-05]
[1778978914156,51.43,78041.65,0.0,-1.0,0.0,7e-05]
[1778978919167,51.43,78039.32,0.0,-1.0,0.0,7e-05]
[1778978924228,51.43,78033.17,0.0,-1.0,0.0,7e-05]
[1778978929266,51.43,78030.49,0.0,-1.0,0.0,7e-05]
[1778978934296,51.43,78028.91,0.0,-1.0,0.0,7e-05]
[1778978939330,51.43,78028.39,0.0,-1.0,0.0,7e-05]
[1778978944367,51.43,78028.3,0.0,-1.0,0.0,7e-05]
[1778978949401,51.43,78036.8,0.0,-1.0,0.0,7e-05]
[1778978950408,51.43,78036.17,0.0,-1.0,0.0,7e-05]
[1778978955443,51.43,78036.17,0.0,-1.0,0.0,7e-05]
[1778978961485,51.43,78035.39,0.0,-1.0,0.0,7e-05]
[1778978967527,51.43,78032.18,0.0,-1.0,0.0,7e-05]
[1778978972563,51.43,78031.92,0.0,-1.0,0.0,7e-05]
[1778978979611,51.43,78032.39,0.0,-1.0,0.0,7e-05]
[1778978984646,51.43,78032.05,0.0,-1.0,0.0,7e-05]
[1778978989682,51.43,78028.9,0.0,-1.0,0.0,7e-05]
[1778978996730,51.43,78029.98,0.0,-1.0,0.0,7e-05]
[1778979001765,51.43,78030.64,0.0,-1.0,0.0,7e-05]
[1778979005793,51.43,78036.2,0.0,-1.0,0.0,7e-05]
[1778979008817,51.43,78044.69,0.0,-1.0,0.0,7e-05]
[1778979010828,51.43,78045.27,0.0,-1.0,0.0,7e-05]
[1778979015864,51.43,78049.47,0.0,-1.0,0.0,7e-05]
[1778979021909,51.43,78052.91,0.0,-1.0,0.0,7e-05]
[1778979026941,51.43,78057.54,0.0,-1.0,0.0,7e-05]
[1778979031976,51.43,78059.04,0.0,-1.0,0.0,7e-05]
[1778979037011,51.43,78060.23,0.0,-1.0,0.0,7e-05]
[1778979042046,51.43,78061.09,0.0,-1.0,0.0,7e-05]
[1778979048088,51.43,78060.39,0.0,-1.0,0.0,7e-05]
[1778979053124,51.43,78056.84,0.0,-1.0,0.0,7e-05]
[1778979058159,51.43,78054.16,0.0,-1.0,0.0,7e-05]
[1778979063194,51.43,78061.49,0.0,-1.0,0.0,7e-05]
[1778979064200,51.43,78066.41,0.0,-1.0,0.0,8e-05]
[1778979065208,51.43,78066.08,0.0,-1.0,0.0,8e-05]
[1778979069238,51.43,78071.39,0.0,-1.0,0.0,8e-05]
[1778979074270,51.43,78073.61,0.0,-1.0,0.0,8e-05]
[1778979079307,51.43,78075.35,0.0,-1.0,0.0,8e-05]
[1778979084341,51.43,78075.04,0.0,-1.0,0.0,8e-05]
[1778979089376,51.43,78076.26,0.0,-1.0,0.0,8e-05]
[1778979095418,51.43,78077.25,0.0,-1.0,0.0,8e-05]
[1778979100455,51.43,78078.87,0.0,-1.0,0.0,8e-05]
[1778979106497,51.43,78078.6,0.0,-1.0,0.0,8e-05]
[1778979111532,51.43,78075.42,0.0,-1.0,0.0,8e-05]
[1778979116567,51.43,78073.19,0.0,-1.0,0.0,8e-05]
[1778979119587,51.43,78067.94,0.0,-1.0,0.0,7e-05]
[1778979121602,51.43,78065.66,0.0,-1.0,0.0,7e-05]
[1778979122613,51.43,78057.17,0.0,-1.0,0.0,7e-05]
[1778979123616,51.43,78052.16,0.0,-1.0,0.0,7e-05]
[1778979124623,51.43,78049.45,0.0,-1.0,0.0,7e-05]
[1778979129658,51.43,78046.71,0.0,-1.0,0.0,7e-05]
[1778979134693,51.43,78049.44,0.0,-1.0,0.0,7e-05]
[1778979140712,51.43,78051.48,0.0,-1.0,0.0,7e-05]
[1778979143756,51.43,78057.12,0.0,-1.0,0.0,7e-05]
[1778979144763,51.43,78057.47,0.0,-1.0,0.0,7e-05]
[1778979150805,51.43,78056.07,0.0,-1.0,0.0,7e-05]
[1778979155841,51.43,78054.17,0.0,-1.0,0.0,7e-05]
[1778979160876,51.43,78055.75,0.0,-1.0,0.0,7e-05]
[1778979165910,51.43,78056.9,0.0,-1.0,0.0,7e-05]
[1778979170921,51.43,78057.39,0.0,-1.0,0.0,7e-05]
[1778979175984,51.43,78057.19,0.0,-1.0,0.0,7e-05]
[1778979181021,51.43,78058.16,0.0,-1.0,0.0,7e-05]
[1778979187062,51.43,78060.51,0.0,-1.0,0.0,7e-05]
[1778979192100,51.43,78055.96,0.0,-1.0,0.0,7e-05]
[1778979198143,51.43,78053.8,0.0,-1.0,0.0,7e-05]
[1778979203179,51.43,78050.84,0.0,-1.0,0.0,7e-05]
[1778979208214,51.43,78049.66,0.0,-1.0,0.0,7e-05]
[1778979213248,51.43,78047.41,0.0,-1.0,0.0,7e-05]
[1778979218283,51.43,78045.63,0.0,-1.0,0.0,7e-05]
[1778979223318,51.43,78044.5,0.0,-1.0,0.0,7e-05]
[1778979228354,51.43,78044.54,0.0,-1.0,0.0,7e-05]
[1778979233390,51.43,78043.79,0.0,-1.0,0.0,7e-05]
[1778979238424,51.43,78041.33,0.0,-1.0,0.0,7e-05]
[1778979243459,51.43,78040.55,0.0,-1.0,0.0,7e-05]
[1778979244465,51.43,78046.09,0.0,-1.0,0.0,7e-05]
[1778979246480,51.43,78051.63,0.0,-1.0,0.0,7e-05]
[1778979249502,51.43,78048.23,0.0,-1.0,0.0,7e-05]
[1778979254536,51.43,78048.49,0.0,-1.0,0.0,7e-05]
[1778979261556,51.43,78051.15,0.0,-1.0,0.0,7e-05]
[1778979271626,51.43,78055.82,0.0,-1.0,0.0,7e-05]
[1778979274677,51.43,78061.22,0.0,-1.0,0.0,7e-05]
[1778979279710,51.43,78064.25,0.0,-1.0,0.0,7e-05]
[1778979284745,51.43,78065.33,0.0,-1.0,0.0,7e-05]
[1778979290790,51.43,78067.31,0.0,-1.0,0.0,7e-05]
[1778979292802,51.43,78054.31,0.0,-1.0,0.0,7e-05]
[1778979293810,51.43,78054.12,0.0,-1.0,0.0,7e-05]
[1778979298845,51.43,78055.14,0.0,-1.0,0.0,7e-05]
[1778979299852,51.43,78054.58,0.0,-1.0,0.0,7e-05]
[1778979301866,51.43,78049.22,0.0,-1.0,0.0,7e-05]
[1778979302873,51.43,78043.87,0.0,-1.0,0.0,7e-05]
[1778979303887,51.43,78042.87,0.0,-1.0,0.0,7e-05]
[1778979308915,51.43,78039.03,0.0,-1.0,0.0,7e-05]
[1778979313950,51.43,78036.76,0.0,-1.0,0.0,7e-05]
[1778979319992,51.43,78034.92,0.0,-1.0,0.0,7e-05]
[1778979325028,51.43,78031.81,0.0,-1.0,0.0,7e-05]
[1778979332077,51.43,78031.81,0.0,-1.0,0.0,7e-05]
[1778979337117,51.43,78030.19,0.0,-1.0,0.0,7e-05]
[1778979342157,51.43,78030.25,0.0,-1.0,0.0,7e-05]
[1778979347188,51.43,78030.42,0.0,-1.0,0.0,7e-05]
[1778979352224,51.43,78028.48,0.0,-1.0,0.0,7e-05]
[1778979357264,51.43,78028.72,0.0,-1.0,0.0,7e-05]
[1778979362299,51.43,78028.51,0.0,-1.0,0.0,7e-05]
[1778979367333,51.43,78028.26,0.0,-1.0,0.0,7e-05]
[1778979372368,51.43,78028.86,0.0,-1.0,0.0,7e-05]
[1778979377404,51.43,78022.5,0.0,-1.0,0.0,7e-05]
[1778979378411,51.43,78006.29,0.0,-1.0,0.0,6e-05]
[1778979379417,51.43,77996.08,0.0,-1.0,0.0,6e-05]
[1778979380426,51.43,77991.47,0.0,-1.0,0.0,6e-05]
[1778979381431,51.43,77997.85,0.0,-1.0,0.0,6e-05]
[1778979382439,51.43,78003.08,0.0,-1.0,0.0,6e-05]
[1778979383445,51.43,78006.48,0.0,-1.0,0.0,6e-05]
[1778979385462,51.43,78009.89,0.0,-1.0,0.0,6e-05]
[1778979392473,51.43,78015.34,0.0,-1.0,0.0,6e-05]
[1778979397544,51.43,78016.24,0.0,-1.0,0.0,6e-05]
[1778979402580,51.43,78017.12,0.0,-1.0,0.0,6e-05]
[1778979407615,51.43,78016.3,0.0,-1.0,0.0,6e-05]
[1778979412652,51.43,78017.22,0.0,-1.0,0.0,6e-05]
[1778979417687,51.43,78017.31,0.0,-1.0,0.0,6e-05]
[1778979421720,51.43,78009.21,0.0,-1.0,0.0,6e-05]
[1778979423730,51.43,78015.15,0.0,-1.0,0.0,6e-05]
[1778979428764,51.43,78015.76,0.0,-1.0,0.0,6e-05]
[1778979433800,51.43,78013.73,0.0,-1.0,0.0,6e-05]
[1778979438836,51.43,78010.72,0.0,-1.0,0.0,6e-05]
[1778979442862,51.43,77990.57,0.0,-1.0,0.0,6e-05]
[1778979447898,51.43,77986.17,0.0,-1.0,0.0,6e-05]
[1778979452935,51.43,77984.25,0.0,-1.0,0.0,6e-05]
[1778979457967,51.43,77983.01,0.0,-1.0,0.0,6e-05]
[1778979463002,51.43,77981.97,0.0,-1.0,0.0,6e-05]
[1778979466027,51.43,77975.35,0.0,-1.0,0.0,6e-05]
[1778979467034,51.43,77959.98,0.0,-1.0,0.0,6e-05]
[1778979468041,51.43,77954.01,0.0,-1.0,0.0,6e-05]
[1778979469072,51.43,77950.6,0.0,-1.0,0.0,6e-05]
[1778979471068,51.43,77932.98,0.0,-1.0,0.0,5e-05]
[1778979472076,51.43,77930.07,0.0,-1.0,0.0,5e-05]
[1778979477110,51.43,77930.04,0.0,-1.0,0.0,5e-05]
[1778979480133,51.43,77921.72,0.0,-1.0,0.0,5e-05]
[1778979485168,51.43,77920.87,0.0,-1.0,0.0,5e-05]
[1778979490201,51.43,77922.28,0.0,-1.0,0.0,5e-05]
[1778979495237,51.43,77921.61,0.0,-1.0,0.0,5e-05]
[1778979500271,51.43,77920.57,0.0,-1.0,0.0,5e-05]
[1778979505306,51.43,77921.57,0.0,-1.0,0.0,5e-05]
[1778979508328,51.43,77921.7,0.0,-1.0,0.0,5e-05]
[1778979513381,51.43,77909.56,0.0,-1.0,0.0,5e-05]
[1778979514372,51.43,77897.67,0.0,-1.0,0.0,5e-05]
[1778979515379,51.43,77883.67,0.0,-1.0,0.0,5e-05]
[1778979516387,51.43,77882.39,0.0,-1.0,0.0,5e-05]
[1778979517394,51.43,77888.41,0.0,-1.0,0.0,5e-05]
[1778979518401,51.43,77893.93,0.0,-1.0,0.0,5e-05]
[1778979519407,51.43,77894.67,0.0,-1.0,0.0,5e-05]
[1778979522429,51.43,77886.13,0.0,-1.0,0.0,5e-05]
[1778979523436,51.43,77881.81,0.0,-1.0,0.0,5e-05]
[1778979525469,51.43,77875.79,0.0,-1.0,0.0,5e-05]
[1778979526457,51.43,77867.7,0.0,-1.0,0.0,5e-05]
[1778979527465,51.43,77848.04,0.0,-1.0,0.0,4e-05]
[1778979528473,51.43,77846.72,0.0,-1.0,0.0,4e-05]
[1778979533509,51.43,77841.6,0.0,-1.0,0.0,4e-05]
[1778979536534,51.43,77851.69,0.0,-1.0,0.0,5e-05]
[1778979537537,51.43,77854.69,0.0,-1.0,0.0,5e-05]
[1778979540559,51.43,77841.98,0.0,-1.0,0.0,4e-05]
[1778979541565,51.43,77836.39,0.0,-1.0,0.0,4e-05]
[1778979542573,51.43,77833.2,0.0,-1.0,0.0,4e-05]
[1778979545597,51.43,77840.89,0.0,-1.0,0.0,4e-05]
[1778979547610,51.43,77848.38,0.0,-1.0,0.0,4e-05]
[1778979549629,51.43,77846.62,0.0,-1.0,0.0,4e-05]
[1778979550629,51.43,77838.5,0.0,-1.0,0.0,4e-05]
[1778979551639,51.43,77834.55,0.0,-1.0,0.0,4e-05]
[1778979552648,51.43,77828.49,0.0,-1.0,0.0,4e-05]
[1778979553658,51.43,77818.21,0.0,-1.0,0.0,4e-05]
[1778979554659,51.43,77812.9,0.0,-1.0,0.0,4e-05]
[1778979555667,51.43,77810.29,0.0,-1.0,0.0,4e-05]
[1778979558691,51.43,77804.78,0.0,-1.0,0.0,4e-05]
[1778979560710,51.43,77801.99,0.0,-1.0,0.0,4e-05]
[1778979561713,51.43,77792.03,0.0,-1.0,0.0,4e-05]
[1778979562725,51.43,77781.66,0.0,-1.0,0.0,4e-05]
[1778979563731,51.43,77766.24,0.0,-1.0,0.0,4e-05]
[1778979564740,51.43,77756.42,0.0,-1.0,0.0,4e-05]
[1778979565744,51.43,77758.86,0.0,-1.0,0.0,4e-05]
[1778979570781,51.43,77756.53,0.0,-1.0,0.0,4e-05]
[1778979575816,51.43,77764.18,0.0,-1.0,0.0,4e-05]
[1778979576822,51.43,77784.44,0.0,-1.0,0.0,4e-05]
[1778979577871,51.43,77795.87,0.0,-1.0,0.0,4e-05]
[1778979578846,51.43,77802.87,0.0,-1.0,0.0,4e-05]
[1778979579844,51.43,77811.11,0.0,-1.0,0.0,4e-05]
[1778979580854,51.43,77818.04,0.0,-1.0,0.0,4e-05]
[1778979582865,51.43,77822.34,0.0,-1.0,0.0,4e-05]
[1778979585888,51.43,77838.47,0.0,-1.0,0.0,4e-05]
[1778979586896,51.43,77861.16,0.0,-1.0,0.0,5e-05]
[1778979588910,51.43,77866.08,0.0,-1.0,0.0,5e-05]
[1778979593944,51.43,77863.35,0.0,-1.0,0.0,5e-05]
[1778979596965,51.43,77874.16,0.0,-1.0,0.0,5e-05]
[1778979597979,51.43,77880.28,0.0,-1.0,0.0,5e-05]
[1778979601003,51.43,77888.08,0.0,-1.0,0.0,5e-05]
[1778979603007,51.43,77901.82,0.0,-1.0,0.0,5e-05]
[1778979604018,51.43,77907.35,0.0,-1.0,0.0,5e-05]
[1778979606032,51.43,77901.0,0.0,-1.0,0.0,5e-05]
[1778979609056,51.43,77908.01,0.0,-1.0,0.0,5e-05]
[1778979614097,51.43,77910.36,0.0,-1.0,0.0,5e-05]
[1778979619129,51.43,77915.6,0.0,-1.0,0.0,5e-05]
[1778979624131,51.43,77918.88,0.0,-1.0,0.0,5e-05]
[1778979629201,51.43,77922.06,0.0,-1.0,0.0,5e-05]
[1778979631214,51.43,77930.97,0.0,-1.0,0.0,5e-05]
[1778979632223,51.43,77936.67,0.0,-1.0,0.0,5e-05]
[1778979633229,51.43,77945.79,0.0,-1.0,0.0,5e-05]
[1778979634235,51.43,77946.26,0.0,-1.0,0.0,5e-05]
[1778979639271,51.43,77951.74,0.0,-1.0,0.0,5e-05]
[1778979640278,51.43,77964.62,0.0,-1.0,0.0,6e-05]
[1778979641285,51.43,77961.59,0.0,-1.0,0.0,6e-05]
[1778979643300,51.43,77959.06,0.0,-1.0,0.0,6e-05]
[1778979644307,51.43,77930.5,0.0,-1.0,0.0,5e-05]
[1778979645315,51.43,77935.45,0.0,-1.0,0.0,5e-05]
[1778979646321,51.43,77941.11,0.0,-1.0,0.0,5e-05]
[1778979647330,51.43,77941.21,0.0,-1.0,0.0,5e-05]
[1778979649351,51.43,77916.49,0.0,-1.0,0.0,5e-05]
[1778979650360,51.43,77890.57,0.0,-1.0,0.0,5e-05]
[1778979651367,51.43,77889.19,0.0,-1.0,0.0,5e-05]
[1778979656406,51.43,77900.21,0.0,-1.0,0.0,5e-05]
[1778979657412,51.43,77883.35,0.0,-1.0,0.0,5e-05]
[1778979658417,51.43,77875.48,0.0,-1.0,0.0,5e-05]
[1778979659425,51.43,77875.07,0.0,-1.0,0.0,5e-05]
[1778979662447,51.43,77863.19,0.0,-1.0,0.0,5e-05]
[1778979663454,51.43,77846.01,0.0,-1.0,0.0,4e-05]
[1778979664463,51.43,77834.53,0.0,-1.0,0.0,4e-05]
[1778979665468,51.43,77820.09,0.0,-1.0,0.0,4e-05]
[1778979666474,51.43,77815.86,0.0,-1.0,0.0,4e-05]
[1778979667482,51.43,77801.44,0.0,-1.0,0.0,4e-05]
[1778979668488,51.43,77785.42,0.0,-1.0,0.0,4e-05]
[1778979669495,51.43,77783.53,0.0,-1.0,0.0,4e-05]
[1778979671510,51.43,77787.89,0.0,-1.0,0.0,4e-05]
[1778979672530,51.43,77789.83,0.0,-1.0,0.0,4e-05]
[1778979677558,51.43,77791.78,0.0,-1.0,0.0,4e-05]
[1778979679577,51.43,77786.21,0.0,-1.0,0.0,4e-05]
[1778979680584,51.43,77794.85,0.0,-1.0,0.0,4e-05]
[1778979681591,51.43,77801.78,0.0,-1.0,0.0,4e-05]
[1778979682600,51.43,77803.44,0.0,-1.0,0.0,4e-05]
[1778979684613,51.43,77809.89,0.0,-1.0,0.0,4e-05]
[1778979685620,51.43,77814.78,0.0,-1.0,0.0,4e-05]
[1778979686627,51.43,77814.63,0.0,-1.0,0.0,4e-05]
[1778979691663,51.43,77812.12,0.0,-1.0,0.0,4e-05]
[1778979694684,51.43,77801.86,0.0,-1.0,0.0,4e-05]
[1778979695690,51.43,77797.07,0.0,-1.0,0.0,4e-05]
[1778979696697,51.43,77792.03,0.0,-1.0,0.0,4e-05]
[1778979697704,51.43,77789.66,0.0,-1.0,0.0,4e-05]
[1778979700725,51.43,77795.27,0.0,-1.0,0.0,4e-05]
[1778979702739,51.43,77801.02,0.0,-1.0,0.0,4e-05]
[1778979704753,51.43,77804.38,0.0,-1.0,0.0,4e-05]
[1778979709788,51.43,77814.36,0.0,-1.0,0.0,4e-05]
[1778979711804,51.43,77817.07,0.0,-1.0,0.0,4e-05]
[1778979716837,51.43,77818.37,0.0,-1.0,0.0,4e-05]
[1778979721873,51.43,77820.59,0.0,-1.0,0.0,4e-05]
[1778979722879,51.43,77827.57,0.0,-1.0,0.0,4e-05]
[1778979723886,51.43,77830.7,0.0,-1.0,0.0,4e-05]
[1778979727917,51.43,77831.76,0.0,-1.0,0.0,4e-05]
[1778979732953,51.43,77834.92,0.0,-1.0,0.0,4e-05]
[1778979733960,51.43,77827.98,0.0,-1.0,0.0,4e-05]
[1778979734968,51.43,77826.83,0.0,-1.0,0.0,4e-05]
[1778979740007,51.43,77825.54,0.0,-1.0,0.0,4e-05]
[1778979745036,51.43,77832.98,0.0,-1.0,0.0,4e-05]
[1778979748057,51.43,77816.33,0.0,-1.0,0.0,4e-05]
[1778979749065,51.43,77807.44,0.0,-1.0,0.0,4e-05]
[1778979754101,51.43,77801.63,0.0,-1.0,0.0,4e-05]
[1778979759135,51.43,77799.85,0.0,-1.0,0.0,4e-05]
[1778979764187,51.43,77783.56,0.0,-1.0,0.0,4e-05]
[1778979767198,51.43,77778.17,0.0,-1.0,0.0,4e-05]
[1778979770215,51.43,77783.86,0.0,-1.0,0.0,4e-05]
[1778979772228,51.43,77785.52,0.0,-1.0,0.0,4e-05]
[1778979774243,51.43,77791.39,0.0,-1.0,0.0,4e-05]
[1778979775253,51.43,77786.17,0.0,-1.0,0.0,4e-05]
[1778979776261,51.43,77788.84,0.0,-1.0,0.0,4e-05]
[1778979779342,51.43,77793.48,0.0,-1.0,0.0,4e-05]
[1778979781303,51.43,77800.99,0.0,-1.0,0.0,4e-05]
[1778979783319,51.43,77810.45,0.0,-1.0,0.0,4e-05]
[1778979785330,51.43,77813.95,0.0,-1.0,0.0,4e-05]
[1778979787345,51.43,77815.97,0.0,-1.0,0.0,4e-05]
[1778979789360,51.43,77822.61,0.0,-1.0,0.0,4e-05]
[1778979790370,51.43,77824.17,0.0,-1.0,0.0,4e-05]
[1778979795402,51.43,77824.39,0.0,-1.0,0.0,4e-05]
[1778979800437,51.43,77823.85,0.0,-1.0,0.0,4e-05]
[1778979805473,51.43,77823.52,0.0,-1.0,0.0,4e-05]
[1778979810507,51.43,77823.48,0.0,-1.0,0.0,4e-05]
[1778979815542,51.43,77820.26,0.0,-1.0,0.0,4e-05]
[1778979820577,51.43,77833.76,0.0,-1.0,0.0,4e-05]
[1778979822590,51.43,77843.72,0.0,-1.0,0.0,4e-05]
[1778979823598,51.43,77837.05,0.0,-1.0,0.0,4e-05]
[1778979824606,51.43,77832.36,0.0,-1.0,0.0,4e-05]
[1778979826619,51.43,77828.85,0.0,-1.0,0.0,4e-05]
[1778979831656,51.43,77831.08,0.0,-1.0,0.0,4e-05]
[1778979836689,51.43,77836.0,0.0,-1.0,0.0,4e-05]
[1778979841723,51.43,77840.3,0.0,-1.0,0.0,4e-05]
[1778979845752,51.43,77845.88,0.0,-1.0,0.0,4e-05]
[1778979850788,51.43,77847.3,0.0,-1.0,0.0,4e-05]
[1778979855822,51.43,77852.19,0.0,-1.0,0.0,4e-05]
[1778979859851,51.43,77857.54,0.0,-1.0,0.0,4e-05]
[1778979863879,51.43,77864.36,0.0,-1.0,0.0,4e-05]
[1778979865894,51.43,77869.46,0.0,-1.0,0.0,5e-05]
[1778979873954,51.43,77870.05,0.0,-1.0,0.0,4e-05]
[1778979878985,51.43,77865.81,0.0,-1.0,0.0,4e-05]
[1778979879991,51.43,77872.29,0.0,-1.0,0.0,5e-05]
[1778979880998,51.43,77875.97,0.0,-1.0,0.0,5e-05]
[1778979882006,51.43,77871.73,0.0,-1.0,0.0,4e-05]
[1778979887041,51.43,77881.19,0.0,-1.0,0.0,5e-05]
[1778979888048,51.43,77885.32,0.0,-1.0,0.0,5e-05]
[1778979889053,51.43,77893.07,0.0,-1.0,0.0,5e-05]
[1778979890064,51.43,77893.18,0.0,-1.0,0.0,5e-05]
[1778979892074,51.43,77898.8,0.0,-1.0,0.0,5e-05]
[1778979894089,51.43,77905.57,0.0,-1.0,0.0,5e-05]
[1778979897110,51.43,77908.14,0.0,-1.0,0.0,5e-05]
[1778979900131,51.43,77914.16,0.0,-1.0,0.0,5e-05]
[1778979902148,51.43,77919.68,0.0,-1.0,0.0,5e-05]
[1778979905166,51.43,77932.16,0.0,-1.0,0.0,5e-05]
[1778979906173,51.43,77932.34,0.0,-1.0,0.0,5e-05]
[1778979909194,51.43,77922.64,0.0,-1.0,0.0,5e-05]
[1778979910203,51.43,77918.56,0.0,-1.0,0.0,5e-05]
[1778979912215,51.43,77914.97,0.0,-1.0,0.0,5e-05]
[1778979917250,51.43,77919.69,0.0,-1.0,0.0,5e-05]
[1778979922285,51.43,77921.22,0.0,-1.0,0.0,5e-05]
[1778979923292,51.43,77916.22,0.0,-1.0,0.0,5e-05]
[1778979924301,51.43,77913.24,0.0,-1.0,0.0,5e-05]
[1778979929334,51.43,77912.94,0.0,-1.0,0.0,5e-05]
[1778979934371,51.43,77911.72,0.0,-1.0,0.0,5e-05]
[1778979937391,51.43,77918.0,0.0,-1.0,0.0,5e-05]
[1778979938398,51.43,77924.07,0.0,-1.0,0.0,5e-05]
[1778979939405,51.43,77923.55,0.0,-1.0,0.0,5e-05]
[1778979944441,51.43,77924.64,0.0,-1.0,0.0,5e-05]
[1778979949482,51.43,77929.63,0.0,-1.0,0.0,5e-05]
[1778979953505,51.43,77933.24,0.0,-1.0,0.0,5e-05]
[1778979958540,51.43,77930.61,0.0,-1.0,0.0,5e-05]
[1778979963579,51.43,77928.85,0.0,-1.0,0.0,5e-05]
[1778979968614,51.43,77927.56,0.0,-1.0,0.0,5e-05]
[1778979973650,51.43,77925.22,0.0,-1.0,0.0,5e-05]
[1778979976670,51.43,77918.61,0.0,-1.0,0.0,5e-05]
[1778979977714,51.43,77916.05,0.0,-1.0,0.0,5e-05]
[1778979979707,51.43,77910.67,0.0,-1.0,0.0,5e-05]
[1778979980714,51.43,77910.21,0.0,-1.0,0.0,5e-05]
[1778979985749,51.43,77910.14,0.0,-1.0,0.0,5e-05]
[1778979989777,51.43,77900.83,0.0,-1.0,0.0,5e-05]
[1778979990784,51.43,77899.39,0.0,-1.0,0.0,5e-05]
[1778979991799,51.43,77904.29,0.0,-1.0,0.0,5e-05]
[1778979992798,51.43,77905.58,0.0,-1.0,0.0,5e-05]
[1778979993805,51.43,77915.3,0.0,-1.0,0.0,5e-05]
[1778979994814,51.43,77917.42,0.0,-1.0,0.0,5e-05]
[1778979997834,51.43,77923.57,0.0,-1.0,0.0,5e-05]
[1778980004882,51.43,77922.66,0.0,-1.0,0.0,5e-05]
[1778980009917,51.43,77920.33,0.0,-1.0,0.0,5e-05]
[1778980014952,51.43,77923.7,0.0,-1.0,0.0,5e-05]
[1778980019989,51.43,77924.79,0.0,-1.0,0.0,5e-05]
[1778980025024,51.43,77926.07,0.0,-1.0,0.0,5e-05]
[1778980027037,51.43,77928.65,0.0,-1.0,0.0,5e-05]
[1778980032072,51.43,77929.59,0.0,-1.0,0.0,5e-05]
[1778980034087,51.43,77923.5,0.0,-1.0,0.0,5e-05]
[1778980040130,51.43,77923.45,0.0,-1.0,0.0,5e-05]
[1778980045164,51.43,77923.36,0.0,-1.0,0.0,5e-05]
[1778980050198,51.43,77923.5,0.0,-1.0,0.0,5e-05]
[1778980055236,51.43,77924.57,0.0,-1.0,0.0,5e-05]
[1778980057247,51.43,77929.89,0.0,-1.0,0.0,5e-05]
[1778980063289,51.43,77929.33,0.0,-1.0,0.0,5e-05]
[1778980068325,51.43,77926.81,0.0,-1.0,0.0,5e-05]
[1778980073359,51.43,77926.18,0.0,-1.0,0.0,5e-05]
[1778980078394,51.43,77925.58,0.0,-1.0,0.0,5e-05]
[1778980083429,51.43,77926.83,0.0,-1.0,0.0,5e-05]
[1778980088465,51.43,77927.43,0.0,-1.0,0.0,5e-05]
[1778980093499,51.43,77929.53,0.0,-1.0,0.0,5e-05]
[1778980098534,51.43,77933.57,0.0,-1.0,0.0,5e-05]
[1778980103569,51.43,77940.9,0.0,-1.0,0.0,5e-05]
[1778980106590,51.43,77948.24,0.0,-1.0,0.0,5e-05]
[1778980108603,51.43,77953.68,0.0,-1.0,0.0,5e-05]
[1778980110618,51.43,77960.62,0.0,-1.0,0.0,5e-05]
[1778980112631,51.43,77975.73,0.0,-1.0,0.0,5e-05]
[1778980113639,51.43,77983.49,0.0,-1.0,0.0,6e-05]
[1778980114646,51.43,77990.89,0.0,-1.0,0.0,6e-05]
[1778980115653,51.43,77997.79,0.0,-1.0,0.0,6e-05]
[1778980116660,51.43,77999.64,0.0,-1.0,0.0,6e-05]
[1778980117668,51.43,78000.35,0.0,-1.0,0.0,6e-05]
[1778980121702,51.43,77987.08,0.0,-1.0,0.0,6e-05]
[1778980122704,51.43,77976.19,0.0,-1.0,0.0,5e-05]
[1778980124715,51.43,77978.69,0.0,-1.0,0.0,5e-05]
[1778980126729,51.43,77979.57,0.0,-1.0,0.0,6e-05]
[1778980129751,51.43,77976.27,0.0,-1.0,0.0,5e-05]
[1778980134789,51.43,77977.25,0.0,-1.0,0.0,5e-05]
[1778980140830,51.43,77978.19,0.0,-1.0,0.0,5e-05]
[1778980145864,51.43,77980.17,0.0,-1.0,0.0,6e-05]
[1778980150899,51.43,77982.46,0.0,-1.0,0.0,6e-05]
[1778980155935,51.43,77982.56,0.0,-1.0,0.0,6e-05]
[1778980157952,51.43,77977.03,0.0,-1.0,0.0,5e-05]
[1778980162986,51.43,77976.83,0.0,-1.0,0.0,5e-05]
[1778980168021,51.43,77977.76,0.0,-1.0,0.0,5e-05]
[1778980173057,51.43,77974.92,0.0,-1.0,0.0,5e-05]
[1778980175069,51.43,77980.89,0.0,-1.0,0.0,5e-05]
[1778980177084,51.43,77983.53,0.0,-1.0,0.0,6e-05]
[1778980180105,51.43,77987.98,0.0,-1.0,0.0,6e-05]
[1778980185140,51.43,77988.56,0.0,-1.0,0.0,6e-05]
[1778980190175,51.43,77990.66,0.0,-1.0,0.0,6e-05]
[1778980195210,51.43,77989.93,0.0,-1.0,0.0,6e-05]
[1778980200245,51.43,77987.14,0.0,-1.0,0.0,6e-05]
[1778980202259,51.43,77980.85,0.0,-1.0,0.0,5e-05]
[1778980203266,51.43,77975.84,0.0,-1.0,0.0,5e-05]
[1778980204273,51.43,77975.15,0.0,-1.0,0.0,5e-05]
[1778980205280,51.43,77982.5,0.0,-1.0,0.0,6e-05]
[1778980206287,51.43,77985.44,0.0,-1.0,0.0,6e-05]
[1778980211323,51.43,77987.83,0.0,-1.0,0.0,6e-05]
[1778980214344,51.43,77992.2,0.0,-1.0,0.0,6e-05]
[1778980216358,51.43,77996.09,0.0,-1.0,0.0,6e-05]
[1778980217365,51.43,78006.29,0.0,-1.0,0.0,6e-05]
[1778980218373,51.43,78013.89,0.0,-1.0,0.0,6e-05]
[1778980219379,51.43,78014.34,0.0,-1.0,0.0,6e-05]
[1778980221394,51.43,78021.81,0.0,-1.0,0.0,6e-05]
[1778980225422,51.43,78028.43,0.0,-1.0,0.0,6e-05]
[1778980229453,51.43,78032.98,0.0,-1.0,0.0,6e-05]
[1778980233476,51.43,78042.03,0.0,-1.0,0.0,6e-05]
[1778980234484,51.43,78041.77,0.0,-1.0,0.0,6e-05]
[1778980239519,51.43,78038.04,0.0,-1.0,0.0,6e-05]
[1778980244555,51.43,78034.75,0.0,-1.0,0.0,6e-05]
[1778980249590,51.43,78035.04,0.0,-1.0,0.0,6e-05]
[1778980255632,51.43,78035.19,0.0,-1.0,0.0,6e-05]
[1778980258654,51.43,78028.95,0.0,-1.0,0.0,6e-05]
[1778980259660,51.43,78026.54,0.0,-1.0,0.0,6e-05]
[1778980264695,51.43,78027.41,0.0,-1.0,0.0,6e-05]
[1778980269730,51.43,78028.5,0.0,-1.0,0.0,6e-05]
[1778980274766,51.43,78027.63,0.0,-1.0,0.0,6e-05]
[1778980279805,51.43,78032.83,0.0,-1.0,0.0,6e-05]
[1778980281815,51.43,78035.68,0.0,-1.0,0.0,6e-05]
[1778980286850,51.43,78033.02,0.0,-1.0,0.0,6e-05]
[1778980291887,51.43,78033.75,0.0,-1.0,0.0,6e-05]
[1778980296919,51.43,78037.9,0.0,-1.0,0.0,6e-05]
[1778980301956,51.43,78038.25,0.0,-1.0,0.0,6e-05]
[1778980306989,51.43,78038.63,0.0,-1.0,0.0,6e-05]
[1778980312025,51.43,78038.13,0.0,-1.0,0.0,6e-05]
[1778980317059,51.43,78039.53,0.0,-1.0,0.0,6e-05]
[1778980322096,51.43,78039.3,0.0,-1.0,0.0,6e-05]
[1778980327135,51.43,78040.34,0.0,-1.0,0.0,6e-05]
[1778980332170,51.43,78039.86,0.0,-1.0,0.0,6e-05]
[1778980337206,51.43,78038.78,0.0,-1.0,0.0,6e-05]
[1778980343247,51.43,78038.07,0.0,-1.0,0.0,6e-05]
[1778980348282,51.43,78037.77,0.0,-1.0,0.0,6e-05]
[1778980351303,51.43,78043.6,0.0,-1.0,0.0,6e-05]
[1778980353317,51.43,78044.21,0.0,-1.0,0.0,6e-05]
[1778980358354,51.43,78042.97,0.0,-1.0,0.0,6e-05]
[1778980363387,51.43,78043.13,0.0,-1.0,0.0,6e-05]
[1778980368423,51.43,78042.49,0.0,-1.0,0.0,6e-05]
[1778980373458,51.43,78041.62,0.0,-1.0,0.0,6e-05]
[1778980379500,51.43,78042.48,0.0,-1.0,0.0,6e-05]
[1778980384535,51.43,78039.98,0.0,-1.0,0.0,6e-05]
[1778980387556,51.43,78049.88,0.0,-1.0,0.0,6e-05]
[1778980388563,51.43,78048.12,0.0,-1.0,0.0,6e-05]
[1778980390578,51.43,78040.08,0.0,-1.0,0.0,6e-05]
[1778980392592,51.43,78038.09,0.0,-1.0,0.0,6e-05]
[1778980397626,51.43,78038.45,0.0,-1.0,0.0,6e-05]
[1778980402660,51.43,78037.34,0.0,-1.0,0.0,6e-05]
[1778980407696,51.43,78039.44,0.0,-1.0,0.0,6e-05]
[1778980412731,51.43,78036.6,0.0,-1.0,0.0,6e-05]
[1778980419780,51.43,78037.07,0.0,-1.0,0.0,6e-05]
[1778980424815,51.43,78036.19,0.0,-1.0,0.0,6e-05]
[1778980429850,51.43,78034.81,0.0,-1.0,0.0,6e-05]
[1778980434885,51.43,78029.34,0.0,-1.0,0.0,6e-05]
[1778980437910,51.43,78028.42,0.0,-1.0,0.0,6e-05]
[1778980440932,51.43,78023.97,0.0,-1.0,0.0,6e-05]
[1778980445966,51.43,78026.16,0.0,-1.0,0.0,6e-05]
[1778980452012,51.43,78026.9,0.0,-1.0,0.0,6e-05]
[1778980455040,51.43,78018.9,0.0,-1.0,0.0,6e-05]
[1778980456048,51.43,78019.63,0.0,-1.0,0.0,6e-05]
[1778980462089,51.43,78020.19,0.0,-1.0,0.0,6e-05]
[1778980467124,51.43,78017.73,0.0,-1.0,0.0,6e-05]
[1778980470080,51.43,78008.36,0.0,-1.0,0.0,6e-05]
[1778980471154,51.43,78001.46,0.0,-1.0,0.0,6e-05]
[1778980472161,51.43,77998.41,0.0,-1.0,0.0,5e-05]
[1778980474173,51.43,78002.8,0.0,-1.0,0.0,6e-05]
[1778980475180,51.43,78006.18,0.0,-1.0,0.0,6e-05]
[1778980481223,51.43,78001.82,0.0,-1.0,0.0,6e-05]
[1778980486256,51.43,77999.27,0.0,-1.0,0.0,6e-05]
[1778980489278,51.43,77991.21,0.0,-1.0,0.0,5e-05]
[1778980490285,51.43,77989.15,0.0,-1.0,0.0,5e-05]
[1778980495322,51.43,77987.32,0.0,-1.0,0.0,5e-05]
[1778980500356,51.43,77983.16,0.0,-1.0,0.0,5e-05]
[1778980505391,51.43,77984.03,0.0,-1.0,0.0,5e-05]
[1778980510425,51.43,77983.92,0.0,-1.0,0.0,5e-05]
[1778980514454,51.43,77990.13,0.0,-1.0,0.0,5e-05]
[1778980519489,51.43,77989.7,0.0,-1.0,0.0,5e-05]
[1778980524524,51.43,77990.06,0.0,-1.0,0.0,5e-05]
[1778980528552,51.43,77996.26,0.0,-1.0,0.0,5e-05]
[1778980529560,51.43,77997.67,0.0,-1.0,0.0,5e-05]
[1778980534596,51.43,77996.96,0.0,-1.0,0.0,5e-05]
[1778980536609,51.43,78002.24,0.0,-1.0,0.0,5e-05]
[1778980543662,51.43,78007.76,0.0,-1.0,0.0,6e-05]
[1778980548698,51.43,78012.38,0.0,-1.0,0.0,6e-05]
[1778980553730,51.43,78016.24,0.0,-1.0,0.0,6e-05]
[1778980558766,51.43,78018.34,0.0,-1.0,0.0,6e-05]
[1778980563800,51.43,78019.75,0.0,-1.0,0.0,6e-05]
[1778980570849,51.43,78021.04,0.0,-1.0,0.0,6e-05]
[1778980577898,51.43,78023.88,0.0,-1.0,0.0,6e-05]
[1778980582933,51.43,78023.33,0.0,-1.0,0.0,6e-05]
[1778980587967,51.43,78022.47,0.0,-1.0,0.0,6e-05]
[1778980593003,51.43,78022.15,0.0,-1.0,0.0,6e-05]
[1778980596024,51.43,78035.78,0.0,-1.0,0.0,6e-05]
[1778980597032,51.43,78038.23,0.0,-1.0,0.0,6e-05]
[1778980602067,51.43,78039.34,0.0,-1.0,0.0,6e-05]
[1778980606094,51.43,78020.19,0.0,-1.0,0.0,6e-05]
[1778980607103,51.43,78009.48,0.0,-1.0,0.0,6e-05]
[1778980608108,51.43,78008.41,0.0,-1.0,0.0,6e-05]
[1778980613143,51.43,78003.45,0.0,-1.0,0.0,5e-05]
[1778980619186,51.43,78000.73,0.0,-1.0,0.0,5e-05]
[1778980623214,51.43,78006.02,0.0,-1.0,0.0,6e-05]
[1778980625229,51.43,78003.8,0.0,-1.0,0.0,5e-05]
[1778980630263,51.43,78005.83,0.0,-1.0,0.0,5e-05]
[1778980635298,51.43,78003.85,0.0,-1.0,0.0,5e-05]
[1778980641281,51.43,78002.1,0.0,-1.0,0.0,5e-05]
[1778980646375,51.43,78002.21,0.0,-1.0,0.0,5e-05]
[1778980651410,51.43,78000.38,0.0,-1.0,0.0,5e-05]
[1778980656445,51.43,77999.09,0.0,-1.0,0.0,5e-05]
[1778980659467,51.43,78006.93,0.0,-1.0,0.0,5e-05]
[1778980663495,51.43,77993.6,0.0,-1.0,0.0,5e-05]
[1778980664501,51.43,77991.42,0.0,-1.0,0.0,5e-05]
[1778980668530,51.43,77982.34,0.0,-1.0,0.0,5e-05]
[1778980669536,51.43,77974.81,0.0,-1.0,0.0,5e-05]
[1778980670543,51.43,77974.72,0.0,-1.0,0.0,5e-05]
[1778980672558,51.43,77965.67,0.0,-1.0,0.0,5e-05]
[1778980673564,51.43,77965.05,0.0,-1.0,0.0,5e-05]
[1778980676584,51.43,77961.85,0.0,-1.0,0.0,5e-05]
[1778980679607,51.43,77966.88,0.0,-1.0,0.0,5e-05]
[1778980684641,51.43,77969.92,0.0,-1.0,0.0,5e-05]
[1778980691631,51.43,77971.95,0.0,-1.0,0.0,5e-05]
[1778980693705,51.43,77982.46,0.0,-1.0,0.0,5e-05]
[1778980694722,51.43,77983.47,0.0,-1.0,0.0,5e-05]
[1778980699746,51.43,77983.51,0.0,-1.0,0.0,5e-05]
[1778980704782,51.43,77979.01,0.0,-1.0,0.0,5e-05]
[1778980705789,51.43,77973.48,0.0,-1.0,0.0,5e-05]
[1778980706796,51.43,77973.86,0.0,-1.0,0.0,5e-05]
[1778980709819,51.43,77978.94,0.0,-1.0,0.0,5e-05]
[1778980710826,51.43,77979.14,0.0,-1.0,0.0,5e-05]
[1778980717872,51.43,77979.45,0.0,-1.0,0.0,5e-05]
[1778980722907,51.43,77980.6,0.0,-1.0,0.0,5e-05]
[1778980728948,51.43,77980.19,0.0,-1.0,0.0,5e-05]
[1778980732977,51.43,77972.0,0.0,-1.0,0.0,5e-05]
[1778980735998,51.43,77971.59,0.0,-1.0,0.0,5e-05]
[1778980741033,51.43,77971.04,0.0,-1.0,0.0,5e-05]
[1778980746068,51.43,77969.7,0.0,-1.0,0.0,5e-05]
[1778980752111,51.43,77969.12,0.0,-1.0,0.0,5e-05]
[1778980762125,51.43,77969.32,0.0,-1.0,0.0,5e-05]
[1778980767216,51.43,77974.11,0.0,-1.0,0.0,5e-05]
[1778980772252,51.43,77974.88,0.0,-1.0,0.0,5e-05]
[1778980777286,51.43,77975.95,0.0,-1.0,0.0,5e-05]
[1778980780307,51.43,77985.52,0.0,-1.0,0.0,5e-05]
[1778980781314,51.43,77985.98,0.0,-1.0,0.0,5e-05]
[1778980786349,51.43,77986.56,0.0,-1.0,0.0,5e-05]
[1778980792337,51.43,77985.93,0.0,-1.0,0.0,5e-05]
[1778980798433,51.43,77986.93,0.0,-1.0,0.0,5e-05]
[1778980803467,51.43,77985.22,0.0,-1.0,0.0,5e-05]
[1778980808503,51.43,77985.07,0.0,-1.0,0.0,5e-05]
[1778980815552,51.43,77982.03,0.0,-1.0,0.0,5e-05]
[1778980820588,51.43,77983.01,0.0,-1.0,0.0,5e-05]
[1778980825622,51.43,77982.87,0.0,-1.0,0.0,5e-05]
[1778980832618,51.43,77983.39,0.0,-1.0,0.0,5e-05]
[1778980837707,51.43,77987.99,0.0,-1.0,0.0,5e-05]
[1778980842741,51.43,77988.87,0.0,-1.0,0.0,5e-05]
[1778980847776,51.43,77989.0,0.0,-1.0,0.0,5e-05]
[1778980856839,51.43,77987.36,0.0,-1.0,0.0,5e-05]
[1778980859860,51.43,77980.6,0.0,-1.0,0.0,5e-05]
[1778980860867,51.43,77977.63,0.0,-1.0,0.0,5e-05]
[1778980865910,51.43,77979.42,0.0,-1.0,0.0,5e-05]
[1778980870943,51.43,77979.63,0.0,-1.0,0.0,5e-05]
[1778980875978,51.43,77979.26,0.0,-1.0,0.0,5e-05]
[1778980880014,51.43,77984.88,0.0,-1.0,0.0,5e-05]
[1778980885041,51.43,77984.46,0.0,-1.0,0.0,5e-05]
[1778980890076,51.43,77984.87,0.0,-1.0,0.0,5e-05]
[1778980896119,51.43,77985.81,0.0,-1.0,0.0,5e-05]
[1778980900146,51.43,77991.07,0.0,-1.0,0.0,5e-05]
[1778980902161,51.43,77992.15,0.0,-1.0,0.0,5e-05]
[1778980907195,51.43,77993.46,0.0,-1.0,0.0,5e-05]
[1778980912234,51.43,77992.82,0.0,-1.0,0.0,5e-05]
[1778980917265,51.43,77990.9,0.0,-1.0,0.0,5e-05]
[1778980922301,51.43,77989.01,0.0,-1.0,0.0,5e-05]
[1778980927339,51.43,77988.62,0.0,-1.0,0.0,5e-05]
[1778980932374,51.43,77988.46,0.0,-1.0,0.0,5e-05]
[1778980937409,51.43,77990.96,0.0,-1.0,0.0,5e-05]
[1778980942444,51.43,77990.61,0.0,-1.0,0.0,5e-05]
[1778980949492,51.43,77992.34,0.0,-1.0,0.0,5e-05]
[1778980954531,51.43,77991.31,0.0,-1.0,0.0,5e-05]
[1778980956542,51.43,77978.27,0.0,-1.0,0.0,5e-05]
[1778980957549,51.43,77968.0,0.0,-1.0,0.0,5e-05]
[1778980958556,51.43,77967.11,0.0,-1.0,0.0,5e-05]
[1778980959565,51.43,77967.32,0.0,-1.0,0.0,5e-05]
[1778980963540,51.43,77966.37,0.0,-1.0,0.0,5e-05]
[1778980971648,51.43,77968.02,0.0,-1.0,0.0,5e-05]
[1778980983732,51.43,77968.87,0.0,-1.0,0.0,5e-05]
[1778980988770,51.43,77970.49,0.0,-1.0,0.0,5e-05]
[1778980990782,51.43,77954.36,0.0,-1.0,0.0,5e-05]
[1778980991789,51.43,77950.18,0.0,-1.0,0.0,5e-05]
[1778980993804,51.43,77949.77,0.0,-1.0,0.0,5e-05]
[1778980997834,51.43,77942.43,0.0,-1.0,0.0,5e-05]
[1778980998840,51.43,77929.44,0.0,-1.0,0.0,4e-05]
[1778980999848,51.43,77926.2,0.0,-1.0,0.0,4e-05]
[1778981000854,51.43,77919.26,0.0,-1.0,0.0,4e-05]
[1778981001862,51.43,77917.77,0.0,-1.0,0.0,4e-05]
[1778981006896,51.43,77919.82,0.0,-1.0,0.0,4e-05]
[1778981011931,51.43,77921.01,0.0,-1.0,0.0,4e-05]
[1778981017974,51.43,77922.07,0.0,-1.0,0.0,4e-05]
[1778981023009,51.43,77933.09,0.0,-1.0,0.0,4e-05]
[1778981024017,51.43,77933.78,0.0,-1.0,0.0,4e-05]
[1778981029050,51.43,77937.32,0.0,-1.0,0.0,5e-05]
[1778981031064,51.43,77943.08,0.0,-1.0,0.0,5e-05]
[1778981033078,51.43,77943.77,0.0,-1.0,0.0,5e-05]
[1778981039120,51.43,77944.76,0.0,-1.0,0.0,5e-05]
[1778981044156,51.43,77946.05,0.0,-1.0,0.0,5e-05]
[1778981049190,51.43,77946.02,0.0,-1.0,0.0,5e-05]
[1778981058254,51.43,77948.01,0.0,-1.0,0.0,5e-05]
[1778981063289,51.43,77947.27,0.0,-1.0,0.0,5e-05]
[1778981070340,51.43,77946.34,0.0,-1.0,0.0,5e-05]
[1778981075376,51.43,77949.88,0.0,-1.0,0.0,5e-05]
[1778981084387,51.43,77948.17,0.0,-1.0,0.0,5e-05]
[1778981090481,51.43,77945.32,0.0,-1.0,0.0,5e-05]
[1778981095516,51.43,77944.66,0.0,-1.0,0.0,5e-05]
[1778981100551,51.43,77944.05,0.0,-1.0,0.0,5e-05]
[1778981104581,51.43,77950.13,0.0,-1.0,0.0,5e-05]
[1778981109615,51.43,77955.01,0.0,-1.0,0.0,5e-05]
[1778981112635,51.43,77961.8,0.0,-1.0,0.0,5e-05]
[1778981117671,51.43,77964.85,0.0,-1.0,0.0,5e-05]
[1778981123714,51.43,77967.33,0.0,-1.0,0.0,5e-05]
[1778981128749,51.43,77974.64,0.0,-1.0,0.0,5e-05]
[1778981133802,51.43,77952.66,0.0,-1.0,0.0,5e-05]
[1778981134795,51.43,77929.74,0.0,-1.0,0.0,4e-05]
[1778981135801,51.43,77929.93,0.0,-1.0,0.0,4e-05]
[1778981140837,51.43,77928.74,0.0,-1.0,0.0,4e-05]
[1778981146879,51.43,77931.31,0.0,-1.0,0.0,4e-05]
[1778981152921,51.43,77932.19,0.0,-1.0,0.0,4e-05]
[1778981157956,51.43,77931.61,0.0,-1.0,0.0,4e-05]
[1778981161984,51.43,77925.68,0.0,-1.0,0.0,4e-05]
[1778981162991,51.43,77925.12,0.0,-1.0,0.0,4e-05]
[1778981166012,51.43,77919.78,0.0,-1.0,0.0,4e-05]
[1778981168030,51.43,77918.03,0.0,-1.0,0.0,4e-05]
[1778981172054,51.43,77915.55,0.0,-1.0,0.0,4e-05]
[1778981173060,51.43,77920.95,0.0,-1.0,0.0,4e-05]
[1778981175075,51.43,77920.82,0.0,-1.0,0.0,4e-05]
[1778981180111,51.43,77918.64,0.0,-1.0,0.0,4e-05]
[1778981185146,51.43,77918.86,0.0,-1.0,0.0,4e-05]
[1778981188166,51.43,77910.34,0.0,-1.0,0.0,4e-05]
[1778981189173,51.43,77906.23,0.0,-1.0,0.0,4e-05]
[1778981191187,51.43,77901.55,0.0,-1.0,0.0,4e-05]
[1778981194208,51.43,77907.19,0.0,-1.0,0.0,4e-05]
[1778981196221,51.43,77909.18,0.0,-1.0,0.0,4e-05]
[1778981201257,51.43,77909.21,0.0,-1.0,0.0,4e-05]
[1778981206292,51.43,77911.63,0.0,-1.0,0.0,4e-05]
[1778981211341,51.43,77912.11,0.0,-1.0,0.0,4e-05]
[1778981216365,51.43,77913.79,0.0,-1.0,0.0,4e-05]
[1778981221398,51.43,77914.68,0.0,-1.0,0.0,4e-05]
[1778981226433,51.43,77903.39,0.0,-1.0,0.0,4e-05]
[1778981227440,51.43,77901.01,0.0,-1.0,0.0,4e-05]
[1778981230461,51.43,77890.9,0.0,-1.0,0.0,4e-05]
[1778981232475,51.43,77886.49,0.0,-1.0,0.0,4e-05]
[1778981233483,51.43,77866.42,0.0,-1.0,0.0,4e-05]
[1778981234494,51.43,77867.85,0.0,-1.0,0.0,4e-05]
[1778981236505,51.43,77871.84,0.0,-1.0,0.0,4e-05]
[1778981241538,51.43,77878.46,0.0,-1.0,0.0,4e-05]
[1778981242545,51.43,77879.61,0.0,-1.0,0.0,4e-05]
[1778981246573,51.43,77883.04,0.0,-1.0,0.0,4e-05]
[1778981250601,51.43,77892.5,0.0,-1.0,0.0,4e-05]
[1778981251610,51.43,77894.54,0.0,-1.0,0.0,4e-05]
[1778981257654,51.43,77897.12,0.0,-1.0,0.0,4e-05]
[1778981262688,51.43,77899.83,0.0,-1.0,0.0,4e-05]
[1778981265671,51.43,77909.18,0.0,-1.0,0.0,4e-05]
[1778981267723,51.43,77918.4,0.0,-1.0,0.0,4e-05]
[1778981269737,51.43,77921.87,0.0,-1.0,0.0,4e-05]
[1778981274772,51.43,77922.45,0.0,-1.0,0.0,4e-05]
[1778981279808,51.43,77926.36,0.0,-1.0,0.0,4e-05]
[1778981284843,51.43,77932.45,0.0,-1.0,0.0,4e-05]
[1778981285850,51.43,77934.88,0.0,-1.0,0.0,4e-05]
[1778981289878,51.43,77940.35,0.0,-1.0,0.0,4e-05]
[1778981291893,51.43,77941.95,0.0,-1.0,0.0,4e-05]
[1778981296929,51.43,77938.89,0.0,-1.0,0.0,4e-05]
[1778981303977,51.43,77937.61,0.0,-1.0,0.0,4e-05]
[1778981309012,51.43,77936.54,0.0,-1.0,0.0,4e-05]
[1778981314046,51.43,77936.12,0.0,-1.0,0.0,4e-05]
[1778981319081,51.43,77929.49,0.0,-1.0,0.0,4e-05]
[1778981324116,51.43,77929.58,0.0,-1.0,0.0,4e-05]
[1778981330159,51.43,77924.63,0.0,-1.0,0.0,4e-05]
[1778981335193,51.43,77927.36,0.0,-1.0,0.0,4e-05]
[1778981341235,51.43,77926.95,0.0,-1.0,0.0,4e-05]
[1778981350298,51.43,77925.64,0.0,-1.0,0.0,4e-05]
[1778981355334,51.43,77922.08,0.0,-1.0,0.0,4e-05]
[1778981360368,51.43,77923.05,0.0,-1.0,0.0,4e-05]
[1778981365403,51.43,77922.52,0.0,-1.0,0.0,4e-05]
[1778981370438,51.43,77924.24,0.0,-1.0,0.0,4e-05]
[1778981375473,51.43,77924.49,0.0,-1.0,0.0,4e-05]
[1778981381515,51.43,77925.11,0.0,-1.0,0.0,4e-05]
[1778981386556,51.43,77926.6,0.0,-1.0,0.0,4e-05]
[1778981391591,51.43,77926.82,0.0,-1.0,0.0,4e-05]
[1778981396626,51.43,77927.65,0.0,-1.0,0.0,4e-05]
[1778981401661,51.43,77928.17,0.0,-1.0,0.0,4e-05]
[1778981404683,51.43,77922.75,0.0,-1.0,0.0,4e-05]
[1778981406697,51.43,77915.63,0.0,-1.0,0.0,4e-05]
[1778981407703,51.43,77912.67,0.0,-1.0,0.0,4e-05]
[1778981410725,51.43,77909.65,0.0,-1.0,0.0,4e-05]
[1778981412738,51.43,77920.27,0.0,-1.0,0.0,4e-05]
[1778981413745,51.43,77922.24,0.0,-1.0,0.0,4e-05]
[1778981418782,51.43,77928.77,0.0,-1.0,0.0,4e-05]
[1778981419788,51.43,77934.99,0.0,-1.0,0.0,4e-05]
[1778981424822,51.43,77933.17,0.0,-1.0,0.0,4e-05]
[1778981429858,51.43,77933.13,0.0,-1.0,0.0,4e-05]
[1778981434893,51.43,77930.33,0.0,-1.0,0.0,4e-05]
[1778981439934,51.43,77929.66,0.0,-1.0,0.0,4e-05]
[1778981444964,51.43,77929.75,0.0,-1.0,0.0,4e-05]
[1778981449999,51.43,77928.9,0.0,-1.0,0.0,4e-05]
[1778981455041,51.43,77928.87,0.0,-1.0,0.0,4e-05]
[1778981458058,51.43,77918.86,0.0,-1.0,0.0,4e-05]
[1778981460071,51.43,77919.53,0.0,-1.0,0.0,4e-05]
[1778981461078,51.43,77926.58,0.0,-1.0,0.0,4e-05]
[1778981463093,51.43,77929.14,0.0,-1.0,0.0,4e-05]
[1778981466113,51.43,77934.02,0.0,-1.0,0.0,4e-05]
[1778981471148,51.43,77933.22,0.0,-1.0,0.0,4e-05]
[1778981476183,51.43,77936.47,0.0,-1.0,0.0,4e-05]
[1778981481219,51.43,77931.76,0.0,-1.0,0.0,4e-05]
[1778981484240,51.43,77919.5,0.0,-1.0,0.0,4e-05]
[1778981485249,51.43,77915.47,0.0,-1.0,0.0,4e-05]
[1778981486255,51.43,77914.74,0.0,-1.0,0.0,4e-05]
[1778981490285,51.43,77912.44,0.0,-1.0,0.0,4e-05]
[1778981496326,51.43,77915.73,0.0,-1.0,0.0,4e-05]
[1778981501360,51.43,77917.22,0.0,-1.0,0.0,4e-05]
[1778981504381,51.43,77911.54,0.0,-1.0,0.0,4e-05]
[1778981505389,51.43,77908.63,0.0,-1.0,0.0,4e-05]
[1778981510423,51.43,77907.41,0.0,-1.0,0.0,4e-05]
[1778981515458,51.43,77907.56,0.0,-1.0,0.0,4e-05]
[1778981520495,51.43,77902.09,0.0,-1.0,0.0,4e-05]
[1778981521502,51.43,77900.75,0.0,-1.0,0.0,4e-05]
[1778981527537,51.43,77897.84,0.0,-1.0,0.0,4e-05]
[1778981533592,51.43,77898.86,0.0,-1.0,0.0,4e-05]
[1778981535601,51.43,77890.1,0.0,-1.0,0.0,4e-05]
[1778981536610,51.43,77881.97,0.0,-1.0,0.0,4e-05]
[1778981537615,51.43,77879.0,0.0,-1.0,0.0,4e-05]
[1778981540637,51.43,77872.65,0.0,-1.0,0.0,4e-05]
[1778981542652,51.43,77866.34,0.0,-1.0,0.0,4e-05]
[1778981544665,51.43,77877.11,0.0,-1.0,0.0,4e-05]
[1778981545671,51.43,77879.66,0.0,-1.0,0.0,4e-05]
[1778981547685,51.43,77885.77,0.0,-1.0,0.0,4e-05]
[1778981548692,51.43,77887.12,0.0,-1.0,0.0,4e-05]
[1778981551729,51.43,77879.31,0.0,-1.0,0.0,4e-05]
[1778981552735,51.43,77869.43,0.0,-1.0,0.0,4e-05]
[1778981553740,51.43,77876.41,0.0,-1.0,0.0,4e-05]
[1778981554747,51.43,77878.97,0.0,-1.0,0.0,4e-05]
[1778981557750,51.43,77879.32,0.0,-1.0,0.0,4e-05]
[1778981561800,51.43,77885.99,0.0,-1.0,0.0,4e-05]
[1778981566833,51.43,77890.56,0.0,-1.0,0.0,4e-05]
[1778981572874,51.43,77892.94,0.0,-1.0,0.0,4e-05]
[1778981577909,51.43,77891.85,0.0,-1.0,0.0,4e-05]
[1778981582945,51.43,77893.44,0.0,-1.0,0.0,4e-05]
[1778981586977,51.43,77912.37,0.0,-1.0,0.0,4e-05]
[1778981587983,51.43,77928.67,0.0,-1.0,0.0,4e-05]
[1778981588992,51.43,77938.0,0.0,-1.0,0.0,4e-05]
[1778981589997,51.43,77939.83,0.0,-1.0,0.0,4e-05]
[1778981594027,51.43,77942.19,0.0,-1.0,0.0,4e-05]
[1778981599063,51.43,77939.99,0.0,-1.0,0.0,4e-05]
[1778981604097,51.43,77939.0,0.0,-1.0,0.0,4e-05]
[1778981609134,51.43,77939.95,0.0,-1.0,0.0,4e-05]
[1778981610139,51.43,77941.42,0.0,-1.0,0.0,4e-05]
[1778981614170,51.43,77942.36,0.0,-1.0,0.0,4e-05]
[1778981619203,51.43,77940.45,0.0,-1.0,0.0,4e-05]
[1778981624238,51.43,77938.73,0.0,-1.0,0.0,4e-05]
[1778981626262,51.43,77921.56,0.0,-1.0,0.0,4e-05]
[1778981627264,51.43,77916.23,0.0,-1.0,0.0,4e-05]
[1778981628266,51.43,77917.52,0.0,-1.0,0.0,4e-05]
[1778981629273,51.43,77918.58,0.0,-1.0,0.0,4e-05]
[1778981634309,51.43,77923.14,0.0,-1.0,0.0,4e-05]
[1778981636322,51.43,77928.5,0.0,-1.0,0.0,4e-05]
[1778981638336,51.43,77922.56,0.0,-1.0,0.0,4e-05]
[1778981639344,51.43,77921.43,0.0,-1.0,0.0,4e-05]
[1778981641358,51.43,77929.37,0.0,-1.0,0.0,4e-05]
[1778981642366,51.43,77923.08,0.0,-1.0,0.0,4e-05]
[1778981643372,51.43,77920.92,0.0,-1.0,0.0,4e-05]
[1778981648407,51.43,77925.69,0.0,-1.0,0.0,4e-05]
[1778981653443,51.43,77924.98,0.0,-1.0,0.0,4e-05]
[1778981658477,51.43,77923.93,0.0,-1.0,0.0,4e-05]
[1778981665527,51.43,77925.47,0.0,-1.0,0.0,4e-05]
[1778981670562,51.43,77927.44,0.0,-1.0,0.0,4e-05]
[1778981673583,51.43,77920.53,0.0,-1.0,0.0,4e-05]
[1778981674591,51.43,77917.06,0.0,-1.0,0.0,4e-05]
[1778981679625,51.43,77922.41,0.0,-1.0,0.0,4e-05]
[1778981683654,51.43,77927.66,0.0,-1.0,0.0,4e-05]
[1778981684660,51.43,77930.05,0.0,-1.0,0.0,4e-05]
[1778981686674,51.43,77936.4,0.0,-1.0,0.0,4e-05]
[1778981691709,51.43,77934.14,0.0,-1.0,0.0,4e-05]
[1778981695737,51.43,77929.02,0.0,-1.0,0.0,4e-05]
[1778981700772,51.43,77928.96,0.0,-1.0,0.0,4e-05]
[1778981702786,51.43,77923.18,0.0,-1.0,0.0,4e-05]
[1778981706814,51.43,77922.65,0.0,-1.0,0.0,4e-05]
[1778981709836,51.43,77902.95,0.0,-1.0,0.0,4e-05]
[1778981710844,51.43,77900.61,0.0,-1.0,0.0,4e-05]
[1778981717892,51.43,77901.94,0.0,-1.0,0.0,4e-05]
[1778981722927,51.43,77901.12,0.0,-1.0,0.0,4e-05]
[1778981727963,51.43,77891.08,0.0,-1.0,0.0,4e-05]
[1778981728969,51.43,77887.09,0.0,-1.0,0.0,4e-05]
[1778981730987,51.43,77880.09,0.0,-1.0,0.0,4e-05]
[1778981732997,51.43,77870.72,0.0,-1.0,0.0,4e-05]
[1778981734005,51.43,77878.54,0.0,-1.0,0.0,4e-05]
[1778981735012,51.43,77881.39,0.0,-1.0,0.0,4e-05]
[1778981737027,51.43,77884.4,0.0,-1.0,0.0,4e-05]
[1778981742061,51.43,77887.1,0.0,-1.0,0.0,4e-05]
[1778981743072,51.43,77892.56,0.0,-1.0,0.0,4e-05]
[1778981744076,51.43,77891.39,0.0,-1.0,0.0,4e-05]
[1778981749112,51.43,77895.84,0.0,-1.0,0.0,4e-05]
[1778981755155,51.43,77894.86,0.0,-1.0,0.0,4e-05]
[1778981760214,51.43,77894.28,0.0,-1.0,0.0,4e-05]
[1778981761213,51.43,77872.56,0.0,-1.0,0.0,4e-05]
[1778981762214,51.43,77841.6,0.0,-1.0,0.0,3e-05]
[1778981763225,51.43,77833.51,0.0,-1.0,0.0,3e-05]
[1778981768257,51.43,77835.23,0.0,-1.0,0.0,3e-05]
[1778981770276,51.43,77826.03,0.0,-1.0,0.0,3e-05]
[1778981775308,51.43,77820.23,0.0,-1.0,0.0,3e-05]
[1778981780344,51.43,77822.61,0.0,-1.0,0.0,3e-05]
[1778981781358,51.43,77830.15,0.0,-1.0,0.0,3e-05]
[1778981785379,51.43,77824.98,0.0,-1.0,0.0,3e-05]
[1778981787397,51.43,77831.13,0.0,-1.0,0.0,3e-05]
[1778981789407,51.43,77841.45,0.0,-1.0,0.0,3e-05]
[1778981790415,51.43,77845.12,0.0,-1.0,0.0,3e-05]
[1778981792428,51.43,77848.85,0.0,-1.0,0.0,3e-05]
[1778981797463,51.43,77855.4,0.0,-1.0,0.0,3e-05]
[1778981798470,51.43,77858.22,0.0,-1.0,0.0,3e-05]
[1778981803505,51.43,77860.67,0.0,-1.0,0.0,3e-05]
[1778981805522,51.43,77855.34,0.0,-1.0,0.0,3e-05]
[1778981807533,51.43,77854.5,0.0,-1.0,0.0,3e-05]
[1778981812568,51.43,77862.75,0.0,-1.0,0.0,3e-05]
[1778981814583,51.43,77863.67,0.0,-1.0,0.0,3e-05]
[1778981819617,51.43,77864.82,0.0,-1.0,0.0,3e-05]
[1778981824652,51.43,77865.11,0.0,-1.0,0.0,3e-05]
[1778981829687,51.43,77865.87,0.0,-1.0,0.0,4e-05]
[1778981834722,51.43,77867.4,0.0,-1.0,0.0,4e-05]
[1778981838751,51.43,77875.9,0.0,-1.0,0.0,4e-05]
[1778981839757,51.43,77884.52,0.0,-1.0,0.0,4e-05]
[1778981840767,51.43,77885.47,0.0,-1.0,0.0,4e-05]
[1778981842778,51.43,77891.98,0.0,-1.0,0.0,4e-05]
[1778981843785,51.43,77903.9,0.0,-1.0,0.0,4e-05]
[1778981844792,51.43,77903.05,0.0,-1.0,0.0,4e-05]
[1778981846806,51.43,77909.13,0.0,-1.0,0.0,4e-05]
[1778981848821,51.43,77913.25,0.0,-1.0,0.0,4e-05]
[1778981851843,51.43,77907.92,0.0,-1.0,0.0,4e-05]
[1778981852852,51.43,77906.82,0.0,-1.0,0.0,4e-05]
[1778981858891,51.43,77904.52,0.0,-1.0,0.0,4e-05]
[1778981863926,51.43,77903.39,0.0,-1.0,0.0,4e-05]
[1778981868961,51.43,77909.48,0.0,-1.0,0.0,4e-05]
[1778981872989,51.43,77914.9,0.0,-1.0,0.0,4e-05]
[1778981880018,51.43,77915.26,0.0,-1.0,0.0,4e-05]
[1778981885081,51.43,77911.19,0.0,-1.0,0.0,4e-05]
[1778981890115,51.43,77909.88,0.0,-1.0,0.0,4e-05]
[1778981894143,51.43,77899.55,0.0,-1.0,0.0,4e-05]
[1778981899178,51.43,77896.91,0.0,-1.0,0.0,4e-05]
[1778981904213,51.43,77895.54,0.0,-1.0,0.0,4e-05]
[1778981910228,51.43,77894.41,0.0,-1.0,0.0,4e-05]
[1778981915291,51.43,77893.08,0.0,-1.0,0.0,4e-05]
[1778981920298,51.43,77890.77,0.0,-1.0,0.0,4e-05]
[1778981925361,51.43,77897.93,0.0,-1.0,0.0,4e-05]
[1778981930368,51.43,77901.69,0.0,-1.0,0.0,4e-05]
[1778981935431,51.43,77897.98,0.0,-1.0,0.0,4e-05]
[1778981937445,51.43,77891.66,0.0,-1.0,0.0,4e-05]
[1778981943497,51.43,77892.3,0.0,-1.0,0.0,4e-05]
[1778981948532,51.43,77891.73,0.0,-1.0,0.0,4e-05]
[1778981953567,51.43,77890.61,0.0,-1.0,0.0,4e-05]
[1778981958602,51.43,77890.86,0.0,-1.0,0.0,4e-05]
[1778981963637,51.43,77891.37,0.0,-1.0,0.0,4e-05]
[1778981968672,51.43,77890.66,0.0,-1.0,0.0,4e-05]
[1778981973709,51.43,77897.33,0.0,-1.0,0.0,4e-05]
[1778981974714,51.43,77898.86,0.0,-1.0,0.0,4e-05]
[1778981980718,51.43,77901.9,0.0,-1.0,0.0,4e-05]
[1778981985792,51.43,77905.06,0.0,-1.0,0.0,4e-05]
[1778981994855,51.43,77907.6,0.0,-1.0,0.0,4e-05]
[1778981995862,51.43,77913.25,0.0,-1.0,0.0,4e-05]
[1778981997876,51.43,77915.33,0.0,-1.0,0.0,4e-05]
[1778982002943,51.43,77883.89,0.0,-1.0,0.0,4e-05]
[1778982003955,51.43,77865.23,0.0,-1.0,0.0,3e-05]
[1778982004955,51.43,77864.9,0.0,-1.0,0.0,3e-05]
[1778982006970,51.43,77871.97,0.0,-1.0,0.0,3e-05]
[1778982007974,51.43,77872.59,0.0,-1.0,0.0,3e-05]
[1778982013010,51.43,77874.09,0.0,-1.0,0.0,3e-05]
[1778982015025,51.43,77868.65,0.0,-1.0,0.0,3e-05]
[1778982018046,51.43,77850.95,0.0,-1.0,0.0,3e-05]
[1778982019052,51.43,77848.36,0.0,-1.0,0.0,3e-05]
[1778982021076,51.43,77843.22,0.0,-1.0,0.0,3e-05]
[1778982022078,51.43,77837.74,0.0,-1.0,0.0,3e-05]
[1778982023081,51.43,77828.54,0.0,-1.0,0.0,3e-05]
[1778982024086,51.43,77828.05,0.0,-1.0,0.0,3e-05]
[1778982027108,51.43,77834.2,0.0,-1.0,0.0,3e-05]
[1778982028120,51.43,77839.18,0.0,-1.0,0.0,3e-05]
[1778982029125,51.43,77839.77,0.0,-1.0,0.0,3e-05]
[1778982034173,51.43,77817.99,0.0,-1.0,0.0,3e-05]
[1778982035176,51.43,77802.71,0.0,-1.0,0.0,3e-05]
[1778982036179,51.43,77793.95,0.0,-1.0,0.0,3e-05]
[1778982037187,51.43,77789.93,0.0,-1.0,0.0,3e-05]
[1778982042221,51.43,77795.15,0.0,-1.0,0.0,3e-05]
[1778982044241,51.43,77800.89,0.0,-1.0,0.0,3e-05]
[1778982046250,51.43,77806.26,0.0,-1.0,0.0,3e-05]
[1778982047259,51.43,77806.18,0.0,-1.0,0.0,3e-05]
[1778982052294,51.43,77806.14,0.0,-1.0,0.0,3e-05]
[1778982053301,51.43,77796.72,0.0,-1.0,0.0,3e-05]
[1778982054308,51.43,77793.63,0.0,-1.0,0.0,3e-05]
[1778982057328,51.43,77791.55,0.0,-1.0,0.0,3e-05]
[1778982062363,51.43,77792.43,0.0,-1.0,0.0,3e-05]
[1778982067398,51.43,77782.66,0.0,-1.0,0.0,3e-05]
[1778982068405,51.43,77781.08,0.0,-1.0,0.0,3e-05]
[1778982072439,51.43,77771.12,0.0,-1.0,0.0,3e-05]
[1778982073446,51.43,77768.61,0.0,-1.0,0.0,3e-05]
[1778982075463,51.43,77758.44,0.0,-1.0,0.0,3e-05]
[1778982076467,51.43,77745.68,0.0,-1.0,0.0,3e-05]
[1778982077485,51.43,77736.65,0.0,-1.0,0.0,3e-05]
[1778982078486,51.43,77729.41,0.0,-1.0,0.0,3e-05]
[1778982079493,51.43,77728.32,0.0,-1.0,0.0,3e-05]
[1778982081503,51.43,77703.98,0.0,-1.0,0.0,2e-05]
[1778982082509,51.43,77693.68,0.0,-1.0,0.0,2e-05]
[1778982083520,51.43,77686.73,0.0,-1.0,0.0,2e-05]
[1778982085533,51.43,77699.88,0.0,-1.0,0.0,2e-05]
[1778982086541,51.43,77689.89,0.0,-1.0,0.0,2e-05]
[1778982087548,51.43,77681.54,0.0,-1.0,0.0,2e-05]
[1778982089562,51.43,77687.71,0.0,-1.0,0.0,2e-05]
[1778982091577,51.43,77701.43,0.0,-1.0,0.0,2e-05]
[1778982092584,51.43,77707.6,0.0,-1.0,0.0,2e-05]
[1778982094597,51.43,77711.2,0.0,-1.0,0.0,2e-05]
[1778982095607,51.43,77718.71,0.0,-1.0,0.0,2e-05]
[1778982096613,51.43,77725.07,0.0,-1.0,0.0,2e-05]
[1778982097626,51.43,77733.82,0.0,-1.0,0.0,3e-05]
[1778982098626,51.43,77744.25,0.0,-1.0,0.0,3e-05]
[1778982099635,51.43,77753.88,0.0,-1.0,0.0,3e-05]
[1778982100641,51.43,77759.0,0.0,-1.0,0.0,3e-05]
[1778982104667,51.43,77764.98,0.0,-1.0,0.0,3e-05]
[1778982106681,51.43,77772.57,0.0,-1.0,0.0,3e-05]
[1778982108694,51.43,77778.68,0.0,-1.0,0.0,3e-05]
[1778982110709,51.43,77771.32,0.0,-1.0,0.0,3e-05]
[1778982115747,51.43,77769.26,0.0,-1.0,0.0,3e-05]
[1778982116751,51.43,77763.97,0.0,-1.0,0.0,3e-05]
[1778982120779,51.43,77754.34,0.0,-1.0,0.0,3e-05]
[1778982125815,51.43,77753.81,0.0,-1.0,0.0,3e-05]
[1778982130853,51.43,77753.17,0.0,-1.0,0.0,3e-05]
[1778982135894,51.43,77753.5,0.0,-1.0,0.0,3e-05]
[1778982141885,51.43,77744.11,0.0,-1.0,0.0,3e-05]
[1778982142935,51.43,77730.11,0.0,-1.0,0.0,3e-05]
[1778982144950,51.43,77724.74,0.0,-1.0,0.0,2e-05]
[1778982149986,51.43,77729.16,0.0,-1.0,0.0,2e-05]
[1778982155021,51.43,77728.52,0.0,-1.0,0.0,2e-05]
[1778982157035,51.43,77721.77,0.0,-1.0,0.0,2e-05]
[1778982158042,51.43,77718.49,0.0,-1.0,0.0,2e-05]
[1778982162070,51.43,77714.94,0.0,-1.0,0.0,2e-05]
[1778982166099,51.43,77710.71,0.0,-1.0,0.0,2e-05]
[1778982169119,51.43,77705.2,0.0,-1.0,0.0,2e-05]
[1778982170127,51.43,77694.56,0.0,-1.0,0.0,2e-05]
[1778982171133,51.43,77688.7,0.0,-1.0,0.0,2e-05]
[1778982172157,51.43,77684.05,0.0,-1.0,0.0,2e-05]
[1778982173155,51.43,77684.28,0.0,-1.0,0.0,2e-05]
[1778982175172,51.43,77674.84,0.0,-1.0,0.0,2e-05]
[1778982176177,51.43,77677.07,0.0,-1.0,0.0,2e-05]
[1778982180203,51.43,77687.65,0.0,-1.0,0.0,2e-05]
[1778982181209,51.43,77691.49,0.0,-1.0,0.0,2e-05]
[1778982183224,51.43,77693.22,0.0,-1.0,0.0,2e-05]
[1778982188264,51.43,77702.76,0.0,-1.0,0.0,2e-05]
[1778982189267,51.43,77688.39,0.0,-1.0,0.0,2e-05]
[1778982190278,51.43,77681.26,0.0,-1.0,0.0,2e-05]
[1778982191282,51.43,77679.24,0.0,-1.0,0.0,2e-05]
[1778982193296,51.43,77676.42,0.0,-1.0,0.0,2e-05]
[1778982198330,51.43,77678.58,0.0,-1.0,0.0,2e-05]
[1778982203365,51.43,77681.2,0.0,-1.0,0.0,2e-05]
[1778982205378,51.43,77692.32,0.0,-1.0,0.0,2e-05]
[1778982207392,51.43,77700.27,0.0,-1.0,0.0,2e-05]
[1778982209406,51.43,77706.36,0.0,-1.0,0.0,2e-05]
[1778982212427,51.43,77712.12,0.0,-1.0,0.0,2e-05]
[1778982217463,51.43,77714.05,0.0,-1.0,0.0,2e-05]
[1778982222497,51.43,77720.89,0.0,-1.0,0.0,2e-05]
[1778982223504,51.43,77714.83,0.0,-1.0,0.0,2e-05]
[1778982226525,51.43,77710.34,0.0,-1.0,0.0,2e-05]
[1778982228540,51.43,77703.54,0.0,-1.0,0.0,2e-05]
[1778982231559,51.43,77698.53,0.0,-1.0,0.0,2e-05]
[1778982233590,51.43,77689.3,0.0,-1.0,0.0,2e-05]
[1778982238614,51.43,77685.17,0.0,-1.0,0.0,2e-05]
[1778982242644,51.43,77679.94,0.0,-1.0,0.0,2e-05]
[1778982244656,51.43,77674.36,0.0,-1.0,0.0,2e-05]
[1778982249692,51.43,77678.14,0.0,-1.0,0.0,2e-05]
[1778982254726,51.43,77681.48,0.0,-1.0,0.0,2e-05]
[1778982257748,51.43,77687.04,0.0,-1.0,0.0,2e-05]
[1778982262783,51.43,77687.61,0.0,-1.0,0.0,2e-05]
[1778982267819,51.43,77684.21,0.0,-1.0,0.0,2e-05]
[1778982268824,51.43,77694.7,0.0,-1.0,0.0,2e-05]
[1778982271847,51.43,77702.9,0.0,-1.0,0.0,2e-05]
[1778982273861,51.43,77709.01,0.0,-1.0,0.0,2e-05]
[1778982278895,51.43,77714.68,0.0,-1.0,0.0,2e-05]
[1778982281919,51.43,77719.79,0.0,-1.0,0.0,2e-05]
[1778982286954,51.43,77716.66,0.0,-1.0,0.0,2e-05]
[1778982291989,51.43,77719.58,0.0,-1.0,0.0,2e-05]
[1778982297024,51.43,77725.0,0.0,-1.0,0.0,2e-05]
[1778982302060,51.43,77728.35,0.0,-1.0,0.0,2e-05]
[1778982304074,51.43,77708.55,0.0,-1.0,0.0,2e-05]
[1778982305080,51.43,77693.34,0.0,-1.0,0.0,2e-05]
[1778982309109,51.43,77705.85,0.0,-1.0,0.0,2e-05]
[1778982314144,51.43,77708.98,0.0,-1.0,0.0,2e-05]
[1778982315150,51.43,77703.36,0.0,-1.0,0.0,2e-05]
[1778982316158,51.43,77692.5,0.0,-1.0,0.0,2e-05]
[1778982321197,51.43,77698.66,0.0,-1.0,0.0,2e-05]
[1778982324213,51.43,77701.76,0.0,-1.0,0.0,2e-05]
[1778982327234,51.43,77707.5,0.0,-1.0,0.0,2e-05]
[1778982330255,51.43,77715.2,0.0,-1.0,0.0,2e-05]
[1778982332271,51.43,77718.44,0.0,-1.0,0.0,2e-05]
[1778982337306,51.43,77722.61,0.0,-1.0,0.0,2e-05]
[1778982342353,51.43,77723.34,0.0,-1.0,0.0,2e-05]
[1778982345367,51.43,77728.85,0.0,-1.0,0.0,2e-05]
[1778982350400,51.43,77729.21,0.0,-1.0,0.0,2e-05]
[1778982353421,51.43,77729.6,0.0,-1.0,0.0,2e-05]
[1778982358457,51.43,77732.82,0.0,-1.0,0.0,2e-05]
[1778982363492,51.43,77735.69,0.0,-1.0,0.0,2e-05]
[1778982364499,51.43,77741.53,0.0,-1.0,0.0,2e-05]
[1778982365506,51.43,77746.72,0.0,-1.0,0.0,3e-05]
[1778982366514,51.43,77749.88,0.0,-1.0,0.0,3e-05]
[1778982371551,51.43,77756.08,0.0,-1.0,0.0,3e-05]
[1778982374585,51.43,77762.72,0.0,-1.0,0.0,3e-05]
[1778982380613,51.43,77761.54,0.0,-1.0,0.0,3e-05]
[1778982385648,51.43,77761.15,0.0,-1.0,0.0,3e-05]
[1778982388674,51.43,77756.36,0.0,-1.0,0.0,3e-05]
[1778982389676,51.43,77751.26,0.0,-1.0,0.0,3e-05]
[1778982391692,51.43,77744.88,0.0,-1.0,0.0,2e-05]
[1778982396725,51.43,77750.73,0.0,-1.0,0.0,3e-05]
[1778982401762,51.43,77750.81,0.0,-1.0,0.0,3e-05]
[1778982407802,51.43,77747.45,0.0,-1.0,0.0,3e-05]
[1778982413845,51.43,77743.6,0.0,-1.0,0.0,2e-05]
[1778982418879,51.43,77738.9,0.0,-1.0,0.0,2e-05]
[1778982422908,51.43,77741.61,0.0,-1.0,0.0,2e-05]
[1778982423914,51.43,77749.73,0.0,-1.0,0.0,3e-05]
[1778982428949,51.43,77753.76,0.0,-1.0,0.0,3e-05]
[1778982433985,51.43,77759.04,0.0,-1.0,0.0,3e-05]
[1778982439021,51.43,77759.96,0.0,-1.0,0.0,3e-05]
[1778982440029,51.43,77765.66,0.0,-1.0,0.0,3e-05]
[1778982443050,51.43,77771.11,0.0,-1.0,0.0,3e-05]
[1778982447078,51.43,77777.84,0.0,-1.0,0.0,3e-05]
[1778982448085,51.43,77784.55,0.0,-1.0,0.0,3e-05]
[1778982449091,51.43,77791.81,0.0,-1.0,0.0,3e-05]
[1778982450098,51.43,77797.77,0.0,-1.0,0.0,3e-05]
[1778982452112,51.43,77802.64,0.0,-1.0,0.0,3e-05]
[1778982457147,51.43,77800.45,0.0,-1.0,0.0,3e-05]
[1778982462182,51.43,77809.1,0.0,-1.0,0.0,3e-05]
[1778982467217,51.43,77810.56,0.0,-1.0,0.0,3e-05]
[1778982472257,51.43,77806.66,0.0,-1.0,0.0,3e-05]
[1778982477287,51.43,77800.88,0.0,-1.0,0.0,3e-05]
[1778982482324,51.43,77798.54,0.0,-1.0,0.0,3e-05]
[1778982487359,51.43,77797.51,0.0,-1.0,0.0,3e-05]
[1778982492394,51.43,77797.14,0.0,-1.0,0.0,3e-05]
[1778982497431,51.43,77797.75,0.0,-1.0,0.0,3e-05]
[1778982502467,51.43,77804.66,0.0,-1.0,0.0,3e-05]
[1778982505485,51.43,77784.41,0.0,-1.0,0.0,3e-05]
[1778982506493,51.43,77776.27,0.0,-1.0,0.0,3e-05]
[1778982507504,51.43,77777.48,0.0,-1.0,0.0,3e-05]
[1778982510522,51.43,77767.18,0.0,-1.0,0.0,3e-05]
[1778982511528,51.43,77770.73,0.0,-1.0,0.0,3e-05]
[1778982512535,51.43,77777.4,0.0,-1.0,0.0,3e-05]
[1778982513543,51.43,77778.66,0.0,-1.0,0.0,3e-05]
[1778982518577,51.43,77776.24,0.0,-1.0,0.0,3e-05]
[1778982522605,51.43,77766.08,0.0,-1.0,0.0,3e-05]
[1778982523612,51.43,77761.18,0.0,-1.0,0.0,3e-05]
[1778982524619,51.43,77760.22,0.0,-1.0,0.0,3e-05]
[1778982529658,51.43,77762.03,0.0,-1.0,0.0,3e-05]
[1778982534695,51.43,77762.04,0.0,-1.0,0.0,3e-05]
[1778982536706,51.43,77769.63,0.0,-1.0,0.0,3e-05]
[1778982537714,51.43,77770.95,0.0,-1.0,0.0,3e-05]
[1778982542750,51.43,77764.88,0.0,-1.0,0.0,3e-05]
[1778982545771,51.43,77754.65,0.0,-1.0,0.0,3e-05]
[1778982546779,51.43,77748.86,0.0,-1.0,0.0,2e-05]
[1778982547786,51.43,77743.51,0.0,-1.0,0.0,2e-05]
[1778982550806,51.43,77736.4,0.0,-1.0,0.0,2e-05]
[1778982555842,51.43,77736.66,0.0,-1.0,0.0,2e-05]
[1778982560878,51.43,77735.29,0.0,-1.0,0.0,2e-05]
[1778982565914,51.43,77734.51,0.0,-1.0,0.0,2e-05]
[1778982571956,51.43,77733.39,0.0,-1.0,0.0,2e-05]
[1778982576988,51.43,77734.0,0.0,-1.0,0.0,2e-05]
[1778982579005,51.43,77741.97,0.0,-1.0,0.0,2e-05]
[1778982583031,51.43,77735.61,0.0,-1.0,0.0,2e-05]
[1778982588066,51.43,77735.34,0.0,-1.0,0.0,2e-05]
[1778982593102,51.43,77735.81,0.0,-1.0,0.0,2e-05]
[1778982598136,51.43,77737.02,0.0,-1.0,0.0,2e-05]
[1778982603171,51.43,77736.44,0.0,-1.0,0.0,2e-05]
[1778982611227,51.43,77736.58,0.0,-1.0,0.0,2e-05]
[1778982617270,51.43,77735.93,0.0,-1.0,0.0,2e-05]
[1778982624321,51.43,77735.87,0.0,-1.0,0.0,2e-05]
[1778982626332,51.43,77741.12,0.0,-1.0,0.0,2e-05]
[1778982627341,51.43,77746.46,0.0,-1.0,0.0,2e-05]
[1778982630360,51.43,77752.16,0.0,-1.0,0.0,2e-05]
[1778982634388,51.43,77764.69,0.0,-1.0,0.0,3e-05]
[1778982638418,51.43,77770.49,0.0,-1.0,0.0,3e-05]
[1778982643455,51.43,77770.72,0.0,-1.0,0.0,3e-05]
[1778982645417,51.43,77780.59,0.0,-1.0,0.0,3e-05]
[1778982647483,51.43,77787.0,0.0,-1.0,0.0,3e-05]
[1778982652518,51.43,77788.21,0.0,-1.0,0.0,3e-05]
[1778982657553,51.43,77789.84,0.0,-1.0,0.0,3e-05]
[1778982662588,51.43,77790.16,0.0,-1.0,0.0,3e-05]
[1778982667627,51.43,77789.17,0.0,-1.0,0.0,3e-05]
[1778982671651,51.43,77782.0,0.0,-1.0,0.0,3e-05]
[1778982672658,51.43,77780.48,0.0,-1.0,0.0,3e-05]
[1778982677693,51.43,77779.98,0.0,-1.0,0.0,3e-05]
[1778982682729,51.43,77781.79,0.0,-1.0,0.0,3e-05]
[1778982687765,51.43,77782.49,0.0,-1.0,0.0,3e-05]
[1778982692800,51.43,77782.55,0.0,-1.0,0.0,3e-05]
[1778982697836,51.43,77777.65,0.0,-1.0,0.0,3e-05]
[1778982698841,51.43,77775.99,0.0,-1.0,0.0,3e-05]
[1778982702872,51.43,77771.34,0.0,-1.0,0.0,3e-05]
[1778982707909,51.43,77771.56,0.0,-1.0,0.0,3e-05]
[1778982714953,51.43,77773.1,0.0,-1.0,0.0,3e-05]
[1778982718986,51.43,77770.89,0.0,-1.0,0.0,3e-05]
[1778982724018,51.43,77771.8,0.0,-1.0,0.0,3e-05]
[1778982729053,51.43,77775.93,0.0,-1.0,0.0,3e-05]
[1778982734089,51.43,77778.36,0.0,-1.0,0.0,3e-05]
[1778982739124,51.43,77777.36,0.0,-1.0,0.0,3e-05]
[1778982741138,51.43,77771.95,0.0,-1.0,0.0,3e-05]
[1778982745166,51.43,77764.69,0.0,-1.0,0.0,2e-05]
[1778982750202,51.43,77761.35,0.0,-1.0,0.0,2e-05]
[1778982755238,51.43,77758.55,0.0,-1.0,0.0,2e-05]
[1778982760272,51.43,77758.16,0.0,-1.0,0.0,2e-05]
[1778982765307,51.43,77754.79,0.0,-1.0,0.0,2e-05]
[1778982771351,51.43,77752.63,0.0,-1.0,0.0,2e-05]
[1778982774372,51.43,77755.94,0.0,-1.0,0.0,2e-05]
[1778982780414,51.43,77760.46,0.0,-1.0,0.0,2e-05]
[1778982785449,51.43,77764.32,0.0,-1.0,0.0,2e-05]
[1778982790484,51.43,77765.87,0.0,-1.0,0.0,2e-05]
[1778982795519,51.43,77768.72,0.0,-1.0,0.0,3e-05]
[1778982800554,51.43,77772.42,0.0,-1.0,0.0,3e-05]
[1778982806547,51.43,77772.88,0.0,-1.0,0.0,3e-05]
[1778982816623,51.43,77773.06,0.0,-1.0,0.0,3e-05]
[1778982821701,51.43,77776.56,0.0,-1.0,0.0,3e-05]
[1778982828750,51.43,77777.76,0.0,-1.0,0.0,3e-05]
[1778982833785,51.43,77781.88,0.0,-1.0,0.0,3e-05]
[1778982838820,51.43,77782.1,0.0,-1.0,0.0,3e-05]
[1778982840834,51.43,77787.13,0.0,-1.0,0.0,3e-05]
[1778982846833,51.43,77788.0,0.0,-1.0,0.0,3e-05]
[1778982851915,51.43,77787.09,0.0,-1.0,0.0,3e-05]
[1778982856951,51.43,77786.44,0.0,-1.0,0.0,3e-05]
[1778982862994,51.43,77785.27,0.0,-1.0,0.0,3e-05]
[1778982869036,51.43,77784.83,0.0,-1.0,0.0,3e-05]
[1778982874076,51.43,77784.29,0.0,-1.0,0.0,3e-05]
[1778982875083,51.43,77776.15,0.0,-1.0,0.0,3e-05]
[1778982877096,51.43,77773.83,0.0,-1.0,0.0,2e-05]
[1778982883139,51.43,77775.31,0.0,-1.0,0.0,2e-05]
[1778982885154,51.43,77766.99,0.0,-1.0,0.0,2e-05]
[1778982891196,51.43,77766.71,0.0,-1.0,0.0,2e-05]
[1778982897238,51.43,77766.43,0.0,-1.0,0.0,2e-05]
[1778982902273,51.43,77766.62,0.0,-1.0,0.0,2e-05]
[1778982904288,51.43,77773.93,0.0,-1.0,0.0,2e-05]
[1778982909323,51.43,77774.48,0.0,-1.0,0.0,2e-05]
[1778982915364,51.43,77778.64,0.0,-1.0,0.0,3e-05]
[1778982920400,51.43,77778.72,0.0,-1.0,0.0,3e-05]
[1778982925434,51.43,77776.98,0.0,-1.0,0.0,3e-05]
[1778982930469,51.43,77776.69,0.0,-1.0,0.0,3e-05]
[1778982935510,51.43,77777.58,0.0,-1.0,0.0,2e-05]
[1778982940541,51.43,77778.1,0.0,-1.0,0.0,2e-05]
[1778982945575,51.43,77778.68,0.0,-1.0,0.0,2e-05]
[1778982950610,51.43,77779.48,0.0,-1.0,0.0,3e-05]
[1778982955645,51.43,77780.11,0.0,-1.0,0.0,3e-05]
[1778982964708,51.43,77779.74,0.0,-1.0,0.0,3e-05]
[1778982969743,51.43,77779.79,0.0,-1.0,0.0,3e-05]
[1778982977744,51.43,77780.1,0.0,-1.0,0.0,3e-05]
[1778982985856,51.43,77780.37,0.0,-1.0,0.0,3e-05]
[1778982991898,51.43,77780.68,0.0,-1.0,0.0,2e-05]
[1778982997941,51.43,77780.62,0.0,-1.0,0.0,2e-05]
[1778983004991,51.43,77782.97,0.0,-1.0,0.0,3e-05]
[1778983011032,51.43,77780.2,0.0,-1.0,0.0,2e-05]
[1778983017075,51.43,77780.34,0.0,-1.0,0.0,2e-05]
[1778983022109,51.43,77778.09,0.0,-1.0,0.0,2e-05]
[1778983027146,51.43,77778.5,0.0,-1.0,0.0,2e-05]
[1778983030165,51.43,77768.97,0.0,-1.0,0.0,2e-05]
[1778983031173,51.43,77761.41,0.0,-1.0,0.0,2e-05]
[1778983032178,51.43,77761.62,0.0,-1.0,0.0,2e-05]
[1778983037215,51.43,77759.05,0.0,-1.0,0.0,2e-05]
[1778983042250,51.43,77756.33,0.0,-1.0,0.0,2e-05]
[1778983048292,51.43,77754.17,0.0,-1.0,0.0,2e-05]
[1778983051313,51.43,77742.78,0.0,-1.0,0.0,2e-05]
[1778983054335,51.43,77738.45,0.0,-1.0,0.0,2e-05]
[1778983059369,51.43,77734.55,0.0,-1.0,0.0,2e-05]
[1778983064404,51.43,77738.21,0.0,-1.0,0.0,2e-05]
[1778983069439,51.43,77743.47,0.0,-1.0,0.0,2e-05]
[1778983074475,51.43,77743.5,0.0,-1.0,0.0,2e-05]
[1778983078502,51.43,77748.42,0.0,-1.0,0.0,2e-05]
[1778983083537,51.43,77747.17,0.0,-1.0,0.0,2e-05]
[1778983089581,51.43,77747.5,0.0,-1.0,0.0,2e-05]
[1778983091595,51.43,77736.85,0.0,-1.0,0.0,2e-05]
[1778983092602,51.43,77731.23,0.0,-1.0,0.0,2e-05]
[1778983095622,51.43,77727.83,0.0,-1.0,0.0,2e-05]
[1778983099650,51.43,77714.77,0.0,-1.0,0.0,2e-05]
[1778983104688,51.43,77707.81,0.0,-1.0,0.0,2e-05]
[1778983107716,51.43,77703.49,0.0,-1.0,0.0,2e-05]
[1778983109728,51.43,77692.41,0.0,-1.0,0.0,2e-05]
[1778983110736,51.43,77687.59,0.0,-1.0,0.0,2e-05]
[1778983115772,51.43,77687.93,0.0,-1.0,0.0,2e-05]
[1778983120812,51.43,77688.6,0.0,-1.0,0.0,2e-05]
[1778983124835,51.43,77684.64,0.0,-1.0,0.0,2e-05]
[1778983127856,51.43,77679.5,0.0,-1.0,0.0,2e-05]
[1778983131884,51.43,77674.34,0.0,-1.0,0.0,2e-05]
[1778983132891,51.43,77678.64,0.0,-1.0,0.0,2e-05]
[1778983135912,51.43,77672.25,0.0,-1.0,0.0,2e-05]
[1778983140947,51.43,77664.88,0.0,-1.0,0.0,2e-05]
[1778983145982,51.43,77665.25,0.0,-1.0,0.0,2e-05]
[1778983148939,51.43,77674.52,0.0,-1.0,0.0,2e-05]
[1778983154039,51.43,77676.28,0.0,-1.0,0.0,2e-05]
[1778983159073,51.43,77675.97,0.0,-1.0,0.0,2e-05]
[1778983165116,51.43,77675.1,0.0,-1.0,0.0,2e-05]
[1778983170152,51.43,77675.38,0.0,-1.0,0.0,2e-05]
[1778983175194,51.43,77673.27,0.0,-1.0,0.0,2e-05]
[1778983179220,51.43,77670.03,0.0,-1.0,0.0,2e-05]
[1778983181234,51.43,77673.2,0.0,-1.0,0.0,2e-05]
[1778983186269,51.43,77672.98,0.0,-1.0,0.0,2e-05]
[1778983192311,51.43,77672.58,0.0,-1.0,0.0,2e-05]
[1778983197347,51.43,77672.54,0.0,-1.0,0.0,2e-05]
[1778983201373,51.43,77666.8,0.0,-1.0,0.0,2e-05]
[1778983202385,51.43,77662.25,0.0,-1.0,0.0,2e-05]
[1778983206409,51.43,77675.08,0.0,-1.0,0.0,2e-05]
[1778983207419,51.43,77678.31,0.0,-1.0,0.0,2e-05]
[1778983212459,51.43,77675.22,0.0,-1.0,0.0,2e-05]
[1778983217489,51.43,77678.33,0.0,-1.0,0.0,2e-05]
[1778983222525,51.43,77678.0,0.0,-1.0,0.0,2e-05]
[1778983227559,51.43,77680.87,0.0,-1.0,0.0,2e-05]
[1778983232594,51.43,77681.74,0.0,-1.0,0.0,2e-05]
[1778983237631,51.43,77682.94,0.0,-1.0,0.0,2e-05]
[1778983241661,51.43,77698.76,0.0,-1.0,0.0,2e-05]
[1778983242665,51.43,77707.17,0.0,-1.0,0.0,2e-05]
[1778983246694,51.43,77716.91,0.0,-1.0,0.0,2e-05]
[1778983249715,51.43,77714.93,0.0,-1.0,0.0,2e-05]
[1778983252736,51.43,77724.97,0.0,-1.0,0.0,2e-05]
[1778983259714,51.43,77729.28,0.0,-1.0,0.0,2e-05]
[1778983264820,51.43,77730.15,0.0,-1.0,0.0,2e-05]
[1778983269856,51.43,77732.64,0.0,-1.0,0.0,2e-05]
[1778983271871,51.43,77737.99,0.0,-1.0,0.0,2e-05]
[1778983276903,51.43,77737.09,0.0,-1.0,0.0,2e-05]
[1778983281939,51.43,77744.07,0.0,-1.0,0.0,2e-05]
[1778983286974,51.43,77744.12,0.0,-1.0,0.0,2e-05]
[1778983291002,51.43,77754.33,0.0,-1.0,0.0,2e-05]
[1778983293019,51.43,77759.97,0.0,-1.0,0.0,2e-05]
[1778983297047,51.43,77766.08,0.0,-1.0,0.0,2e-05]
[1778983302082,51.43,77769.65,0.0,-1.0,0.0,2e-05]
[1778983307155,51.43,77769.01,0.0,-1.0,0.0,2e-05]
[1778983310072,51.43,77762.13,0.0,-1.0,0.0,2e-05]
[1778983311183,51.43,77754.71,0.0,-1.0,0.0,2e-05]
[1778983315211,51.43,77745.84,0.0,-1.0,0.0,2e-05]
[1778983317228,51.43,77736.88,0.0,-1.0,0.0,2e-05]
[1778983318233,51.43,77732.93,0.0,-1.0,0.0,2e-05]
[1778983320144,51.43,77726.04,0.0,-1.0,0.0,2e-05]
[1778983324274,51.43,77722.83,0.0,-1.0,0.0,2e-05]
[1778983327296,51.43,77700.95,0.0,-1.0,0.0,2e-05]
[1778983328304,51.43,77690.51,0.0,-1.0,0.0,2e-05]
[1778983331324,51.43,77684.01,0.0,-1.0,0.0,2e-05]
[1778983334346,51.43,77680.42,0.0,-1.0,0.0,2e-05]
[1778983339380,51.43,77679.23,0.0,-1.0,0.0,2e-05]
[1778983341394,51.43,77686.34,0.0,-1.0,0.0,2e-05]
[1778983342401,51.43,77689.22,0.0,-1.0,0.0,2e-05]
[1778983345424,51.43,77691.38,0.0,-1.0,0.0,2e-05]
[1778983350459,51.43,77694.29,0.0,-1.0,0.0,2e-05]
[1778983354490,51.43,77703.88,0.0,-1.0,0.0,2e-05]
[1778983356501,51.43,77705.54,0.0,-1.0,0.0,2e-05]
[1778983361535,51.43,77705.23,0.0,-1.0,0.0,2e-05]
[1778983365563,51.43,77710.32,0.0,-1.0,0.0,2e-05]
[1778983368585,51.43,77704.2,0.0,-1.0,0.0,2e-05]
[1778983377647,51.43,77704.33,0.0,-1.0,0.0,2e-05]
[1778983382685,51.43,77700.02,0.0,-1.0,0.0,2e-05]
[1778983385704,51.43,77705.97,0.0,-1.0,0.0,2e-05]
[1778983389731,51.43,77708.7,0.0,-1.0,0.0,2e-05]
[1778983393759,51.43,77714.21,0.0,-1.0,0.0,2e-05]
[1778983398795,51.43,77717.19,0.0,-1.0,0.0,2e-05]
[1778983403829,51.43,77721.65,0.0,-1.0,0.0,2e-05]
[1778983408865,51.43,77724.64,0.0,-1.0,0.0,2e-05]
[1778983413899,51.43,77728.79,0.0,-1.0,0.0,2e-05]
[1778983418934,51.43,77730.06,0.0,-1.0,0.0,2e-05]
[1778983423969,51.43,77731.4,0.0,-1.0,0.0,2e-05]
[1778983429006,51.43,77733.78,0.0,-1.0,0.0,2e-05]
[1778983435047,51.43,77733.79,0.0,-1.0,0.0,2e-05]
[1778983440082,51.43,77734.26,0.0,-1.0,0.0,2e-05]
[1778983445117,51.43,77735.36,0.0,-1.0,0.0,2e-05]
[1778983450153,51.43,77736.41,0.0,-1.0,0.0,2e-05]
[1778983453173,51.43,77739.17,0.0,-1.0,0.0,2e-05]
[1778983458207,51.43,77742.74,0.0,-1.0,0.0,2e-05]
[1778983460221,51.43,77747.65,0.0,-1.0,0.0,2e-05]
[1778983462235,51.43,77751.54,0.0,-1.0,0.0,2e-05]
[1778983465257,51.43,77745.84,0.0,-1.0,0.0,2e-05]
[1778983468279,51.43,77737.18,0.0,-1.0,0.0,2e-05]
[1778983473315,51.43,77732.25,0.0,-1.0,0.0,2e-05]
[1778983475328,51.43,77739.47,0.0,-1.0,0.0,2e-05]
[1778983478349,51.43,77741.72,0.0,-1.0,0.0,2e-05]
[1778983482377,51.43,77742.28,0.0,-1.0,0.0,2e-05]
[1778983485398,51.43,77744.93,0.0,-1.0,0.0,2e-05]
[1778983491345,51.43,77746.15,0.0,-1.0,0.0,2e-05]
[1778983496485,51.43,77745.01,0.0,-1.0,0.0,2e-05]
[1778983501521,51.43,77745.73,0.0,-1.0,0.0,2e-05]
[1778983509576,51.43,77743.54,0.0,-1.0,0.0,2e-05]
[1778983515619,51.43,77741.47,0.0,-1.0,0.0,2e-05]
[1778983520653,51.43,77745.5,0.0,-1.0,0.0,2e-05]
[1778983521661,51.43,77745.87,0.0,-1.0,0.0,2e-05]
[1778983526695,51.43,77746.05,0.0,-1.0,0.0,2e-05]
[1778983532738,51.43,77746.57,0.0,-1.0,0.0,2e-05]
[1778983537773,51.43,77741.14,0.0,-1.0,0.0,2e-05]
[1778983542807,51.43,77740.75,0.0,-1.0,0.0,2e-05]
[1778983547843,51.43,77739.93,0.0,-1.0,0.0,2e-05]
[1778983548849,51.43,77733.43,0.0,-1.0,0.0,2e-05]
[1778983550863,51.43,77729.21,0.0,-1.0,0.0,2e-05]
[1778983552877,51.43,77724.59,0.0,-1.0,0.0,2e-05]
[1778983557912,51.43,77726.53,0.0,-1.0,0.0,2e-05]
[1778983562948,51.43,77728.52,0.0,-1.0,0.0,2e-05]
[1778983567982,51.43,77730.36,0.0,-1.0,0.0,2e-05]
[1778983573023,51.43,77731.78,0.0,-1.0,0.0,2e-05]
[1778983575038,51.43,77725.2,0.0,-1.0,0.0,2e-05]
[1778983577052,51.43,77733.69,0.0,-1.0,0.0,2e-05]
[1778983582086,51.43,77739.62,0.0,-1.0,0.0,2e-05]
[1778983588129,51.43,77741.73,0.0,-1.0,0.0,2e-05]
[1778983593163,51.43,77744.82,0.0,-1.0,0.0,2e-05]
[1778983598198,51.43,77747.74,0.0,-1.0,0.0,2e-05]
[1778983603234,51.43,77749.7,0.0,-1.0,0.0,2e-05]
[1778983608269,51.43,77747.23,0.0,-1.0,0.0,2e-05]
[1778983613304,51.43,77749.4,0.0,-1.0,0.0,2e-05]
[1778983614310,51.43,77755.7,0.0,-1.0,0.0,2e-05]
[1778983619345,51.43,77754.47,0.0,-1.0,0.0,2e-05]
[1778983622366,51.43,77758.55,0.0,-1.0,0.0,2e-05]
[1778983627403,51.43,77760.2,0.0,-1.0,0.0,2e-05]
[1778983632436,51.43,77759.14,0.0,-1.0,0.0,2e-05]
[1778983637473,51.43,77758.27,0.0,-1.0,0.0,2e-05]
[1778983644522,51.43,77760.59,0.0,-1.0,0.0,2e-05]
[1778983649557,51.43,77759.86,0.0,-1.0,0.0,2e-05]
[1778983654593,51.43,77757.74,0.0,-1.0,0.0,2e-05]
[1778983659627,51.43,77757.76,0.0,-1.0,0.0,2e-05]
[1778983664663,51.43,77759.12,0.0,-1.0,0.0,2e-05]
[1778983670704,51.43,77758.24,0.0,-1.0,0.0,2e-05]
[1778983675739,51.43,77758.04,0.0,-1.0,0.0,2e-05]
[1778983680791,51.43,77763.85,0.0,-1.0,0.0,2e-05]
[1778983681794,51.43,77765.89,0.0,-1.0,0.0,2e-05]
[1778983686816,51.43,77760.5,0.0,-1.0,0.0,2e-05]
[1778983691851,51.43,77759.53,0.0,-1.0,0.0,2e-05]
[1778983698900,51.43,77759.54,0.0,-1.0,0.0,2e-05]
[1778983703935,51.43,77757.68,0.0,-1.0,0.0,2e-05]
[1778983708970,51.43,77757.54,0.0,-1.0,0.0,2e-05]
[1778983714005,51.43,77757.18,0.0,-1.0,0.0,2e-05]
[1778983719040,51.43,77757.16,0.0,-1.0,0.0,2e-05]
[1778983723068,51.43,77752.12,0.0,-1.0,0.0,2e-05]
[1778983728103,51.43,77750.45,0.0,-1.0,0.0,2e-05]
[1778983733143,51.43,77751.63,0.0,-1.0,0.0,2e-05]
[1778983738174,51.43,77756.15,0.0,-1.0,0.0,2e-05]
[1778983743210,51.43,77760.14,0.0,-1.0,0.0,2e-05]
[1778983748245,51.43,77760.94,0.0,-1.0,0.0,2e-05]
[1778983753281,51.43,77758.04,0.0,-1.0,0.0,2e-05]
[1778983759322,51.43,77754.66,0.0,-1.0,0.0,2e-05]
[1778983764356,51.43,77754.63,0.0,-1.0,0.0,2e-05]
[1778983769395,51.43,77754.67,0.0,-1.0,0.0,2e-05]
[1778983775437,51.43,77754.57,0.0,-1.0,0.0,2e-05]
[1778983777452,51.43,77761.56,0.0,-1.0,0.0,2e-05]
[1778983778458,51.43,77766.86,0.0,-1.0,0.0,2e-05]
[1778983785507,51.43,77768.5,0.0,-1.0,0.0,2e-05]
[1778983790542,51.43,77773.46,0.0,-1.0,0.0,2e-05]
[1778983795577,51.43,77778.18,0.0,-1.0,0.0,2e-05]
[1778983800612,51.43,77780.55,0.0,-1.0,0.0,2e-05]
[1778983802632,51.43,77788.1,0.0,-1.0,0.0,2e-05]
[1778983807669,51.43,77788.76,0.0,-1.0,0.0,2e-05]
[1778983813618,51.43,77790.16,0.0,-1.0,0.0,2e-05]
[1778983817744,51.43,77795.01,0.0,-1.0,0.0,2e-05]
[1778983823689,51.43,77797.0,0.0,-1.0,0.0,2e-05]
[1778983830828,51.43,77798.05,0.0,-1.0,0.0,2e-05]
[1778983835869,51.43,77799.18,0.0,-1.0,0.0,2e-05]
[1778983838884,51.43,77820.81,0.0,-1.0,0.0,2e-05]
[1778983839891,51.43,77831.08,0.0,-1.0,0.0,2e-05]
[1778983840904,51.43,77832.57,0.0,-1.0,0.0,3e-05]
[1778983841909,51.43,77846.08,0.0,-1.0,0.0,3e-05]
[1778983842917,51.43,77862.5,0.0,-1.0,0.0,3e-05]
[1778983843926,51.43,77865.65,0.0,-1.0,0.0,3e-05]
[1778983846944,51.43,77860.13,0.0,-1.0,0.0,3e-05]
[1778983849966,51.43,77854.92,0.0,-1.0,0.0,3e-05]
[1778983855000,51.43,77851.82,0.0,-1.0,0.0,3e-05]
[1778983856022,51.43,77846.51,0.0,-1.0,0.0,3e-05]
[1778983857019,51.43,77842.46,0.0,-1.0,0.0,3e-05]
[1778983858028,51.43,77842.03,0.0,-1.0,0.0,3e-05]
[1778983862056,51.43,77843.32,0.0,-1.0,0.0,3e-05]
[1778983863064,51.43,77853.0,0.0,-1.0,0.0,3e-05]
[1778983864070,51.43,77854.02,0.0,-1.0,0.0,3e-05]
[1778983869125,51.43,77861.1,0.0,-1.0,0.0,3e-05]
[1778983870114,51.43,77857.86,0.0,-1.0,0.0,3e-05]
[1778983871123,51.43,77851.14,0.0,-1.0,0.0,3e-05]
[1778983872130,51.43,77847.53,0.0,-1.0,0.0,3e-05]
[1778983874145,51.43,77842.15,0.0,-1.0,0.0,3e-05]
[1778983880186,51.43,77841.07,0.0,-1.0,0.0,3e-05]
[1778983882199,51.43,77846.65,0.0,-1.0,0.0,3e-05]
[1778983887234,51.43,77845.91,0.0,-1.0,0.0,3e-05]
[1778983892270,51.43,77844.03,0.0,-1.0,0.0,3e-05]
[1778983894283,51.43,77832.71,0.0,-1.0,0.0,2e-05]
[1778983895291,51.43,77823.53,0.0,-1.0,0.0,2e-05]
[1778983896298,51.43,77825.54,0.0,-1.0,0.0,2e-05]
[1778983897305,51.43,77831.43,0.0,-1.0,0.0,2e-05]
[1778983898313,51.43,77829.92,0.0,-1.0,0.0,2e-05]
[1778983903346,51.43,77829.75,0.0,-1.0,0.0,2e-05]
[1778983908381,51.43,77830.12,0.0,-1.0,0.0,2e-05]
[1778983913416,51.43,77833.03,0.0,-1.0,0.0,2e-05]
[1778983920465,51.43,77835.04,0.0,-1.0,0.0,3e-05]
[1778983925501,51.43,77835.22,0.0,-1.0,0.0,3e-05]
[1778983930535,51.43,77834.38,0.0,-1.0,0.0,2e-05]
[1778983935574,51.43,77834.02,0.0,-1.0,0.0,2e-05]
[1778983938596,51.43,77832.12,0.0,-1.0,0.0,2e-05]
[1778983943631,51.43,77830.82,0.0,-1.0,0.0,2e-05]
[1778983948666,51.43,77825.63,0.0,-1.0,0.0,2e-05]
[1778983953701,51.43,77823.51,0.0,-1.0,0.0,2e-05]
[1778983958735,51.43,77827.64,0.0,-1.0,0.0,2e-05]
[1778983964682,51.43,77826.29,0.0,-1.0,0.0,2e-05]
[1778983969812,51.43,77826.49,0.0,-1.0,0.0,2e-05]
[1778983974847,51.43,77827.34,0.0,-1.0,0.0,2e-05]
[1778983981896,51.43,77825.74,0.0,-1.0,0.0,2e-05]
[1778983984822,51.43,77813.41,0.0,-1.0,0.0,2e-05]
[1778983984918,51.43,77813.41,0.0,-1.0,0.0,2e-05]
[1778983985925,51.43,77807.69,0.0,-1.0,0.0,2e-05]
[1778983990960,51.43,77808.31,0.0,-1.0,0.0,2e-05]
[1778983995996,51.43,77801.44,0.0,-1.0,0.0,2e-05]
[1778984001035,51.43,77794.79,0.0,-1.0,0.0,2e-05]
[1778984006068,51.43,77795.61,0.0,-1.0,0.0,2e-05]
[1778984011105,51.43,77800.61,0.0,-1.0,0.0,2e-05]
[1778984014125,51.43,77797.26,0.0,-1.0,0.0,2e-05]
[1778984019160,51.43,77800.26,0.0,-1.0,0.0,2e-05]
[1778984024195,51.43,77796.59,0.0,-1.0,0.0,2e-05]
[1778984029231,51.43,77799.58,0.0,-1.0,0.0,2e-05]
[1778984030238,51.43,77800.11,0.0,-1.0,0.0,2e-05]
[1778984035272,51.43,77801.55,0.0,-1.0,0.0,2e-05]
[1778984040307,51.43,77806.07,0.0,-1.0,0.0,2e-05]
[1778984048363,51.43,77805.84,0.0,-1.0,0.0,2e-05]
[1778984055317,51.43,77806.17,0.0,-1.0,0.0,2e-05]
[1778984062461,51.43,77806.39,0.0,-1.0,0.0,2e-05]
[1778984075458,51.43,77806.85,0.0,-1.0,0.0,2e-05]
[1778984080588,51.43,77807.24,0.0,-1.0,0.0,2e-05]
[1778984085622,51.43,77807.51,0.0,-1.0,0.0,2e-05]
[1778984090657,51.43,77803.55,0.0,-1.0,0.0,2e-05]
[1778984092671,51.43,77801.91,0.0,-1.0,0.0,2e-05]
[1778984097706,51.43,77806.56,0.0,-1.0,0.0,2e-05]
[1778984102741,51.43,77808.22,0.0,-1.0,0.0,2e-05]
[1778984107776,51.43,77810.32,0.0,-1.0,0.0,2e-05]
[1778984112811,51.43,77810.61,0.0,-1.0,0.0,2e-05]
[1778984117846,51.43,77812.95,0.0,-1.0,0.0,2e-05]
[1778984122881,51.43,77814.44,0.0,-1.0,0.0,2e-05]
[1778984127917,51.43,77816.32,0.0,-1.0,0.0,2e-05]
[1778984132951,51.43,77817.27,0.0,-1.0,0.0,2e-05]
[1778984137986,51.43,77814.53,0.0,-1.0,0.0,2e-05]
[1778984143021,51.43,77814.29,0.0,-1.0,0.0,2e-05]
[1778984151077,51.43,77814.34,0.0,-1.0,0.0,2e-05]
[1778984152085,51.43,77809.3,0.0,-1.0,0.0,2e-05]
[1778984157120,51.43,77808.02,0.0,-1.0,0.0,2e-05]
[1778984162154,51.43,77803.47,0.0,-1.0,0.0,2e-05]
[1778984172226,51.43,77800.82,0.0,-1.0,0.0,2e-05]
[1778984183302,51.43,77803.24,0.0,-1.0,0.0,2e-05]
[1778984188338,51.43,77805.01,0.0,-1.0,0.0,2e-05]
[1778984194381,51.43,77805.55,0.0,-1.0,0.0,2e-05]
[1778984200422,51.43,77809.34,0.0,-1.0,0.0,2e-05]
[1778984205457,51.43,77805.88,0.0,-1.0,0.0,2e-05]
[1778984210493,51.43,77804.69,0.0,-1.0,0.0,2e-05]
[1778984215528,51.43,77799.89,0.0,-1.0,0.0,2e-05]
[1778984218549,51.43,77796.59,0.0,-1.0,0.0,2e-05]
[1778984223584,51.43,77805.03,0.0,-1.0,0.0,2e-05]
[1778984224591,51.43,77806.66,0.0,-1.0,0.0,2e-05]
[1778984230633,51.43,77807.8,0.0,-1.0,0.0,2e-05]
[1778984235671,51.43,77809.77,0.0,-1.0,0.0,2e-05]
[1778984240711,51.43,77813.22,0.0,-1.0,0.0,2e-05]
[1778984246747,51.43,77819.01,0.0,-1.0,0.0,2e-05]
[1778984248764,51.43,77813.9,0.0,-1.0,0.0,2e-05]
[1778984249771,51.43,77805.81,0.0,-1.0,0.0,2e-05]
[1778984250779,51.43,77802.52,0.0,-1.0,0.0,2e-05]
[1778984252792,51.43,77799.37,0.0,-1.0,0.0,2e-05]
[1778984257831,51.43,77797.76,0.0,-1.0,0.0,2e-05]
[1778984262867,51.43,77793.5,0.0,-1.0,0.0,2e-05]
[1778984269916,51.43,77791.64,0.0,-1.0,0.0,2e-05]
[1778984274951,51.43,77788.71,0.0,-1.0,0.0,2e-05]
[1778984279985,51.43,77783.87,0.0,-1.0,0.0,2e-05]
[1778984285023,51.43,77780.79,0.0,-1.0,0.0,2e-05]
[1778984290057,51.43,77780.74,0.0,-1.0,0.0,2e-05]
[1778984295091,51.43,77780.38,0.0,-1.0,0.0,2e-05]
[1778984300127,51.43,77782.56,0.0,-1.0,0.0,2e-05]
[1778984306168,51.43,77782.0,0.0,-1.0,0.0,2e-05]
[1778984312210,51.43,77781.38,0.0,-1.0,0.0,2e-05]
[1778984317245,51.43,77782.14,0.0,-1.0,0.0,2e-05]
[1778984322282,51.43,77781.78,0.0,-1.0,0.0,2e-05]
[1778984327316,51.43,77780.26,0.0,-1.0,0.0,2e-05]
[1778984332352,51.43,77792.85,0.0,-1.0,0.0,2e-05]
[1778984333358,51.43,77799.45,0.0,-1.0,0.0,2e-05]
[1778984337386,51.43,77805.21,0.0,-1.0,0.0,2e-05]
[1778984342423,51.43,77809.72,0.0,-1.0,0.0,2e-05]
[1778984347456,51.43,77816.03,0.0,-1.0,0.0,2e-05]
[1778984353500,51.43,77820.64,0.0,-1.0,0.0,2e-05]
[1778984358534,51.43,77826.2,0.0,-1.0,0.0,2e-05]
[1778984363569,51.43,77829.07,0.0,-1.0,0.0,2e-05]
[1778984368605,51.43,77832.59,0.0,-1.0,0.0,2e-05]
[1778984373639,51.43,77834.74,0.0,-1.0,0.0,2e-05]
[1778984377668,51.43,77841.46,0.0,-1.0,0.0,2e-05]
[1778984382702,51.43,77837.11,0.0,-1.0,0.0,2e-05]
[1778984387738,51.43,77840.13,0.0,-1.0,0.0,2e-05]
[1778984392772,51.43,77847.1,0.0,-1.0,0.0,2e-05]
[1778984393779,51.43,77849.5,0.0,-1.0,0.0,2e-05]
[1778984398814,51.43,77851.03,0.0,-1.0,0.0,2e-05]
[1778984403853,51.43,77855.49,0.0,-1.0,0.0,2e-05]
[1778984408887,51.43,77862.54,0.0,-1.0,0.0,2e-05]
[1778984410900,51.43,77865.41,0.0,-1.0,0.0,3e-05]
[1778984412914,51.43,77858.5,0.0,-1.0,0.0,2e-05]
[1778984417948,51.43,77860.44,0.0,-1.0,0.0,2e-05]
[1778984419965,51.43,77860.27,0.0,-1.0,0.0,2e-05]
[1778984422986,51.43,77865.01,0.0,-1.0,0.0,3e-05]
[1778984428036,51.43,77861.01,0.0,-1.0,0.0,2e-05]
[1778984433073,51.43,77859.54,0.0,-1.0,0.0,2e-05]
[1778984438105,51.43,77858.39,0.0,-1.0,0.0,2e-05]
[1778984443140,51.43,77855.54,0.0,-1.0,0.0,2e-05]
[1778984448176,51.43,77850.6,0.0,-1.0,0.0,2e-05]
[1778984450190,51.43,77848.46,0.0,-1.0,0.0,2e-05]
[1778984455225,51.43,77846.26,0.0,-1.0,0.0,2e-05]
[1778984458247,51.43,77845.49,0.0,-1.0,0.0,2e-05]
[1778984463281,51.43,77845.35,0.0,-1.0,0.0,2e-05]
[1778984468316,51.43,77845.67,0.0,-1.0,0.0,2e-05]
[1778984473351,51.43,77845.9,0.0,-1.0,0.0,2e-05]
[1778984478387,51.43,77847.97,0.0,-1.0,0.0,2e-05]
[1778984483421,51.43,77847.59,0.0,-1.0,0.0,2e-05]
[1778984488457,51.43,77847.48,0.0,-1.0,0.0,2e-05]
[1778984493493,51.43,77841.86,0.0,-1.0,0.0,2e-05]
[1778984498527,51.43,77844.66,0.0,-1.0,0.0,2e-05]
[1778984499533,51.43,77849.92,0.0,-1.0,0.0,2e-05]
[1778984502554,51.43,77842.33,0.0,-1.0,0.0,2e-05]
[1778984508596,51.43,77842.39,0.0,-1.0,0.0,2e-05]
[1778984511618,51.43,77837.56,0.0,-1.0,0.0,2e-05]
[1778984515645,51.43,77831.68,0.0,-1.0,0.0,2e-05]
[1778984516652,51.43,77832.54,0.0,-1.0,0.0,2e-05]
[1778984521688,51.43,77834.04,0.0,-1.0,0.0,2e-05]
[1778984527729,51.43,77835.82,0.0,-1.0,0.0,2e-05]
[1778984533772,51.43,77836.56,0.0,-1.0,0.0,2e-05]
[1778984538807,51.43,77838.05,0.0,-1.0,0.0,2e-05]
[1778984543842,51.43,77837.06,0.0,-1.0,0.0,2e-05]
[1778984545856,51.43,77834.1,0.0,-1.0,0.0,2e-05]
[1778984550891,51.43,77834.81,0.0,-1.0,0.0,2e-05]
[1778984557940,51.43,77834.46,0.0,-1.0,0.0,2e-05]
[1778984562976,51.43,77836.43,0.0,-1.0,0.0,2e-05]
[1778984569019,51.43,77832.92,0.0,-1.0,0.0,2e-05]
[1778984574052,51.43,77836.4,0.0,-1.0,0.0,2e-05]
[1778984579087,51.43,77836.92,0.0,-1.0,0.0,2e-05]
[1778984584123,51.43,77838.04,0.0,-1.0,0.0,2e-05]
[1778984587143,51.43,77828.89,0.0,-1.0,0.0,2e-05]
[1778984588150,51.43,77828.28,0.0,-1.0,0.0,2e-05]
[1778984593187,51.43,77826.47,0.0,-1.0,0.0,2e-05]
[1778984599229,51.43,77824.52,0.0,-1.0,0.0,2e-05]
[1778984604266,51.43,77827.82,0.0,-1.0,0.0,2e-05]
[1778984609301,51.43,77831.9,0.0,-1.0,0.0,2e-05]
[1778984614336,51.43,77829.39,0.0,-1.0,0.0,2e-05]
[1778984616352,51.43,77823.32,0.0,-1.0,0.0,2e-05]
[1778984617358,51.43,77821.43,0.0,-1.0,0.0,2e-05]
[1778984622392,51.43,77821.74,0.0,-1.0,0.0,2e-05]
[1778984625414,51.43,77814.74,0.0,-1.0,0.0,2e-05]
[1778984627431,51.43,77810.43,0.0,-1.0,0.0,2e-05]
[1778984631456,51.43,77804.77,0.0,-1.0,0.0,2e-05]
[1778984633469,51.43,77794.92,0.0,-1.0,0.0,2e-05]
[1778984639511,51.43,77792.95,0.0,-1.0,0.0,2e-05]
[1778984643541,51.43,77796.43,0.0,-1.0,0.0,2e-05]
[1778984649465,51.43,77799.09,0.0,-1.0,0.0,2e-05]
[1778984654618,51.43,77800.44,0.0,-1.0,0.0,2e-05]
[1778984656632,51.43,77806.91,0.0,-1.0,0.0,2e-05]
[1778984661667,51.43,77807.49,0.0,-1.0,0.0,2e-05]
[1778984666702,51.43,77809.0,0.0,-1.0,0.0,2e-05]
[1778984669723,51.43,77814.8,0.0,-1.0,0.0,2e-05]
[1778984674759,51.43,77816.11,0.0,-1.0,0.0,2e-05]
[1778984679793,51.43,77816.83,0.0,-1.0,0.0,2e-05]
[1778984684828,51.43,77816.15,0.0,-1.0,0.0,2e-05]
[1778984689865,51.43,77817.64,0.0,-1.0,0.0,2e-05]
[1778984694899,51.43,77818.55,0.0,-1.0,0.0,2e-05]
[1778984699934,51.43,77819.29,0.0,-1.0,0.0,2e-05]
[1778984703962,51.43,77812.98,0.0,-1.0,0.0,2e-05]
[1778984704969,51.43,77807.74,0.0,-1.0,0.0,2e-05]
[1778984706983,51.43,77803.57,0.0,-1.0,0.0,2e-05]
[1778984712021,51.43,77801.29,0.0,-1.0,0.0,2e-05]
[1778984717055,51.43,77796.9,0.0,-1.0,0.0,2e-05]
[1778984722090,51.43,77792.48,0.0,-1.0,0.0,2e-05]
[1778984727124,51.43,77789.99,0.0,-1.0,0.0,2e-05]
[1778984733166,51.43,77787.74,0.0,-1.0,0.0,2e-05]
[1778984738201,51.43,77785.73,0.0,-1.0,0.0,2e-05]
[1778984744244,51.43,77784.82,0.0,-1.0,0.0,2e-05]
[1778984749279,51.43,77784.28,0.0,-1.0,0.0,2e-05]
[1778984754314,51.43,77783.21,0.0,-1.0,0.0,2e-05]
[1778984759350,51.43,77781.33,0.0,-1.0,0.0,2e-05]
[1778984764383,51.43,77780.5,0.0,-1.0,0.0,2e-05]
[1778984769419,51.43,77780.01,0.0,-1.0,0.0,2e-05]
[1778984771433,51.43,77772.3,0.0,-1.0,0.0,2e-05]
[1778984773447,51.43,77772.84,0.0,-1.0,0.0,2e-05]
[1778984778483,51.43,77766.36,0.0,-1.0,0.0,2e-05]
[1778984779489,51.43,77765.41,0.0,-1.0,0.0,2e-05]
[1778984785531,51.43,77766.28,0.0,-1.0,0.0,2e-05]
[1778984790567,51.43,77763.47,0.0,-1.0,0.0,2e-05]
[1778984793589,51.43,77768.68,0.0,-1.0,0.0,2e-05]
[1778984795602,51.43,77775.16,0.0,-1.0,0.0,2e-05]
[1778984797615,51.43,77779.79,0.0,-1.0,0.0,2e-05]
[1778984802650,51.43,77779.43,0.0,-1.0,0.0,2e-05]
[1778984808692,51.43,77779.09,0.0,-1.0,0.0,2e-05]
[1778984818762,51.43,77778.8,0.0,-1.0,0.0,2e-05]
[1778984822790,51.43,77781.96,0.0,-1.0,0.0,2e-05]
[1778984827825,51.43,77786.54,0.0,-1.0,0.0,2e-05]
[1778984832861,51.43,77788.02,0.0,-1.0,0.0,2e-05]
[1778984837895,51.43,77789.25,0.0,-1.0,0.0,2e-05]
[1778984841923,51.43,77800.02,0.0,-1.0,0.0,2e-05]
[1778984846958,51.43,77802.28,0.0,-1.0,0.0,2e-05]
[1778984851996,51.43,77803.82,0.0,-1.0,0.0,2e-05]
[1778984857028,51.43,77805.53,0.0,-1.0,0.0,2e-05]
[1778984862063,51.43,77806.16,0.0,-1.0,0.0,2e-05]
[1778984871021,51.43,77806.94,0.0,-1.0,0.0,2e-05]
[1778984876161,51.43,77807.85,0.0,-1.0,0.0,2e-05]
[1778984879182,51.43,77814.49,0.0,-1.0,0.0,2e-05]
[1778984880189,51.43,77814.66,0.0,-1.0,0.0,2e-05]
[1778984885224,51.43,77812.78,0.0,-1.0,0.0,2e-05]
[1778984890259,51.43,77810.44,0.0,-1.0,0.0,2e-05]
[1778984895295,51.43,77807.91,0.0,-1.0,0.0,2e-05]
[1778984900329,51.43,77806.93,0.0,-1.0,0.0,2e-05]
[1778984905364,51.43,77805.61,0.0,-1.0,0.0,2e-05]
[1778984910399,51.43,77806.06,0.0,-1.0,0.0,2e-05]
[1778984916441,51.43,77804.52,0.0,-1.0,0.0,2e-05]
[1778984921476,51.43,77809.96,0.0,-1.0,0.0,2e-05]
[1778984923490,51.43,77814.76,0.0,-1.0,0.0,2e-05]
[1778984928525,51.43,77816.88,0.0,-1.0,0.0,2e-05]
[1778984933564,51.43,77817.4,0.0,-1.0,0.0,2e-05]
[1778984934567,51.43,77814.68,0.0,-1.0,0.0,2e-05]
[1778984936586,51.43,77811.86,0.0,-1.0,0.0,2e-05]
[1778984941619,51.43,77812.18,0.0,-1.0,0.0,2e-05]
[1778984944637,51.43,77815.25,0.0,-1.0,0.0,2e-05]
[1778984949673,51.43,77816.13,0.0,-1.0,0.0,2e-05]
[1778984954707,51.43,77818.76,0.0,-1.0,0.0,2e-05]
[1778984959742,51.43,77823.17,0.0,-1.0,0.0,2e-05]
[1778984964777,51.43,77826.64,0.0,-1.0,0.0,2e-05]
[1778984969813,51.43,77829.78,0.0,-1.0,0.0,2e-05]
[1778984974848,51.43,77832.37,0.0,-1.0,0.0,2e-05]
[1778984979883,51.43,77835.4,0.0,-1.0,0.0,2e-05]
[1778984984920,51.43,77836.97,0.0,-1.0,0.0,2e-05]
[1778984989953,51.43,77838.26,0.0,-1.0,0.0,2e-05]
[1778984994988,51.43,77839.79,0.0,-1.0,0.0,2e-05]
[1778985000024,51.43,77841.15,0.0,-1.0,0.0,2e-05]
[1778985005072,51.43,77844.93,0.0,-1.0,0.0,2e-05]
[1778985010100,51.43,77841.84,0.0,-1.0,0.0,2e-05]
[1778985012112,51.43,77833.81,0.0,-1.0,0.0,2e-05]
[1778985017145,51.43,77829.91,0.0,-1.0,0.0,2e-05]
[1778985022180,51.43,77824.56,0.0,-1.0,0.0,2e-05]
[1778985028223,51.43,77820.58,0.0,-1.0,0.0,2e-05]
[1778985033264,51.43,77818.6,0.0,-1.0,0.0,2e-05]
[1778985038293,51.43,77818.89,0.0,-1.0,0.0,2e-05]
[1778985043328,51.43,77823.3,0.0,-1.0,0.0,2e-05]
[1778985048365,51.43,77826.27,0.0,-1.0,0.0,2e-05]
[1778985053399,51.43,77830.18,0.0,-1.0,0.0,2e-05]
[1778985058433,51.43,77831.98,0.0,-1.0,0.0,2e-05]
[1778985063468,51.43,77833.95,0.0,-1.0,0.0,2e-05]
[1778985068503,51.43,77835.19,0.0,-1.0,0.0,2e-05]
[1778985073539,51.43,77839.08,0.0,-1.0,0.0,2e-05]
[1778985077566,51.43,77845.43,0.0,-1.0,0.0,2e-05]
[1778985082602,51.43,77849.18,0.0,-1.0,0.0,2e-05]
[1778985087636,51.43,77849.49,0.0,-1.0,0.0,2e-05]
[1778985089651,51.43,77858.09,0.0,-1.0,0.0,2e-05]
[1778985090658,51.43,77860.19,0.0,-1.0,0.0,2e-05]
[1778985092671,51.43,77860.06,0.0,-1.0,0.0,2e-05]
[1778985097709,51.43,77859.12,0.0,-1.0,0.0,2e-05]
[1778985099721,51.43,77856.95,0.0,-1.0,0.0,2e-05]
[1778985104760,51.43,77857.11,0.0,-1.0,0.0,2e-05]
[1778985107778,51.43,77856.15,0.0,-1.0,0.0,2e-05]
[1778985112814,51.43,77854.88,0.0,-1.0,0.0,2e-05]
[1778985116840,51.43,77861.07,0.0,-1.0,0.0,2e-05]
[1778985117847,51.43,77863.45,0.0,-1.0,0.0,2e-05]
[1778985119861,51.43,77866.58,0.0,-1.0,0.0,2e-05]
[1778985122891,51.43,77861.35,0.0,-1.0,0.0,2e-05]
[1778985128926,51.43,77860.07,0.0,-1.0,0.0,2e-05]
[1778985133962,51.43,77853.67,0.0,-1.0,0.0,2e-05]
[1778985135975,51.43,77848.15,0.0,-1.0,0.0,2e-05]
[1778985142017,51.43,77846.84,0.0,-1.0,0.0,2e-05]
[1778985148059,51.43,77846.67,0.0,-1.0,0.0,2e-05]
[1778985154101,51.43,77847.54,0.0,-1.0,0.0,2e-05]
[1778985159137,51.43,77848.32,0.0,-1.0,0.0,2e-05]
[1778985164172,51.43,77847.88,0.0,-1.0,0.0,2e-05]
[1778985171224,51.43,77847.48,0.0,-1.0,0.0,2e-05]
[1778985176259,51.43,77835.63,0.0,-1.0,0.0,2e-05]
[1778985179280,51.43,77833.32,0.0,-1.0,0.0,2e-05]
[1778985180287,51.43,77827.82,0.0,-1.0,0.0,2e-05]
[1778985181294,51.43,77815.35,0.0,-1.0,0.0,2e-05]
[1778985183210,51.43,77812.54,0.0,-1.0,0.0,2e-05]
[1778985187336,51.43,77822.33,0.0,-1.0,0.0,2e-05]
[1778985192371,51.43,77826.93,0.0,-1.0,0.0,2e-05]
[1778985198414,51.43,77830.22,0.0,-1.0,0.0,2e-05]
[1778985201434,51.43,77824.83,0.0,-1.0,0.0,2e-05]
[1778985202441,51.43,77823.41,0.0,-1.0,0.0,2e-05]
[1778985205464,51.43,77815.39,0.0,-1.0,0.0,2e-05]
[1778985206469,51.43,77815.26,0.0,-1.0,0.0,2e-05]
[1778985207476,51.43,77805.58,0.0,-1.0,0.0,2e-05]
[1778985208483,51.43,77803.99,0.0,-1.0,0.0,2e-05]
[1778985214528,51.43,77802.67,0.0,-1.0,0.0,2e-05]
[1778985217547,51.43,77797.14,0.0,-1.0,0.0,2e-05]
[1778985223589,51.43,77794.82,0.0,-1.0,0.0,2e-05]
[1778985228623,51.43,77795.41,0.0,-1.0,0.0,2e-05]
[1778985230637,51.43,77801.21,0.0,-1.0,0.0,2e-05]
[1778985235672,51.43,77803.16,0.0,-1.0,0.0,2e-05]
[1778985240708,51.43,77805.2,0.0,-1.0,0.0,2e-05]
[1778985245743,51.43,77806.81,0.0,-1.0,0.0,2e-05]
[1778985250778,51.43,77807.76,0.0,-1.0,0.0,2e-05]
[1778985255813,51.43,77808.11,0.0,-1.0,0.0,2e-05]
[1778985260848,51.43,77806.48,0.0,-1.0,0.0,2e-05]
[1778985265883,51.43,77806.37,0.0,-1.0,0.0,2e-05]
[1778985270918,51.43,77807.88,0.0,-1.0,0.0,2e-05]
[1778985276960,51.43,77808.65,0.0,-1.0,0.0,2e-05]
[1778985281995,51.43,77810.11,0.0,-1.0,0.0,2e-05]
[1778985287030,51.43,77810.79,0.0,-1.0,0.0,2e-05]
[1778985293072,51.43,77811.16,0.0,-1.0,0.0,2e-05]
[1778985298107,51.43,77811.7,0.0,-1.0,0.0,2e-05]
[1778985300123,51.43,77817.23,0.0,-1.0,0.0,2e-05]
[1778985305156,51.43,77816.51,0.0,-1.0,0.0,2e-05]
[1778985307170,51.43,77809.88,0.0,-1.0,0.0,2e-05]
[1778985312205,51.43,77807.94,0.0,-1.0,0.0,2e-05]
[1778985317240,51.43,77808.86,0.0,-1.0,0.0,2e-05]
[1778985323283,51.43,77807.52,0.0,-1.0,0.0,2e-05]
[1778985328317,51.43,77803.51,0.0,-1.0,0.0,2e-05]
[1778985333352,51.43,77799.48,0.0,-1.0,0.0,2e-05]
[1778985339399,51.43,77795.62,0.0,-1.0,0.0,2e-05]
[1778985341413,51.43,77805.72,0.0,-1.0,0.0,2e-05]
[1778985347451,51.43,77804.59,0.0,-1.0,0.0,2e-05]
[1778985352486,51.43,77806.65,0.0,-1.0,0.0,2e-05]
[1778985357528,51.43,77808.37,0.0,-1.0,0.0,2e-05]
[1778985358531,51.43,77814.25,0.0,-1.0,0.0,2e-05]
[1778985359542,51.43,77822.62,0.0,-1.0,0.0,2e-05]
[1778985361549,51.43,77826.21,0.0,-1.0,0.0,2e-05]
[1778985366585,51.43,77830.83,0.0,-1.0,0.0,2e-05]
[1778985373633,51.43,77832.07,0.0,-1.0,0.0,2e-05]
[1778985384621,51.43,77835.12,0.0,-1.0,0.0,2e-05]
[1778985391760,51.43,77837.75,0.0,-1.0,0.0,2e-05]
[1778985395789,51.43,77845.36,0.0,-1.0,0.0,2e-05]
[1778985396797,51.43,77850.1,0.0,-1.0,0.0,2e-05]
[1778985397803,51.43,77851.17,0.0,-1.0,0.0,2e-05]
[1778985401832,51.43,77857.94,0.0,-1.0,0.0,2e-05]
[1778985402838,51.43,77858.73,0.0,-1.0,0.0,2e-05]
[1778985405859,51.43,77858.52,0.0,-1.0,0.0,2e-05]
[1778985409888,51.43,77852.86,0.0,-1.0,0.0,2e-05]
[1778985414923,51.43,77855.96,0.0,-1.0,0.0,2e-05]
[1778985423989,51.43,77854.57,0.0,-1.0,0.0,2e-05]
[1778985429021,51.43,77853.29,0.0,-1.0,0.0,2e-05]
[1778985434072,51.43,77856.16,0.0,-1.0,0.0,2e-05]
[1778985439098,51.43,77856.13,0.0,-1.0,0.0,2e-05]
[1778985444128,51.43,77851.17,0.0,-1.0,0.0,2e-05]
[1778985449163,51.43,77850.6,0.0,-1.0,0.0,2e-05]
[1778985454199,51.43,77851.84,0.0,-1.0,0.0,2e-05]
[1778985459233,51.43,77850.99,0.0,-1.0,0.0,2e-05]
[1778985465192,51.43,77850.68,0.0,-1.0,0.0,2e-05]
[1778985475262,51.43,77850.45,0.0,-1.0,0.0,2e-05]
[1778985480379,51.43,77849.02,0.0,-1.0,0.0,2e-05]
[1778985485415,51.43,77851.46,0.0,-1.0,0.0,2e-05]
[1778985490450,51.43,77851.79,0.0,-1.0,0.0,2e-05]
[1778985495485,51.43,77852.24,0.0,-1.0,0.0,2e-05]
[1778985498506,51.43,77856.11,0.0,-1.0,0.0,2e-05]
[1778985503541,51.43,77856.56,0.0,-1.0,0.0,2e-05]
[1778985509583,51.43,77855.71,0.0,-1.0,0.0,2e-05]
[1778985513611,51.43,77867.16,0.0,-1.0,0.0,2e-05]
[1778985516632,51.43,77872.54,0.0,-1.0,0.0,2e-05]
[1778985519653,51.43,77878.79,0.0,-1.0,0.0,2e-05]
[1778985524688,51.43,77869.6,0.0,-1.0,0.0,2e-05]
[1778985529724,51.43,77866.68,0.0,-1.0,0.0,2e-05]
[1778985535685,51.43,77864.75,0.0,-1.0,0.0,2e-05]
[1778985540801,51.43,77861.59,0.0,-1.0,0.0,2e-05]
[1778985545837,51.43,77860.27,0.0,-1.0,0.0,2e-05]
[1778985551880,51.43,77860.12,0.0,-1.0,0.0,2e-05]
[1778985556915,51.43,77859.88,0.0,-1.0,0.0,2e-05]
[1778985561948,51.43,77857.61,0.0,-1.0,0.0,2e-05]
[1778985566983,51.43,77861.24,0.0,-1.0,0.0,2e-05]
[1778985568997,51.43,77867.79,0.0,-1.0,0.0,2e-05]
[1778985574034,51.43,77870.54,0.0,-1.0,0.0,2e-05]
[1778985579069,51.43,77872.67,0.0,-1.0,0.0,2e-05]
[1778985584104,51.43,77876.84,0.0,-1.0,0.0,2e-05]
[1778985589139,51.43,77879.12,0.0,-1.0,0.0,2e-05]
[1778985594181,51.43,77880.87,0.0,-1.0,0.0,2e-05]
[1778985595187,51.43,77862.55,0.0,-1.0,0.0,2e-05]
[1778985596193,51.43,77849.22,0.0,-1.0,0.0,2e-05]
[1778985597201,51.43,77845.61,0.0,-1.0,0.0,2e-05]
[1778985599214,51.43,77853.5,0.0,-1.0,0.0,2e-05]
[1778985604255,51.43,77849.78,0.0,-1.0,0.0,2e-05]
[1778985606270,51.43,77861.76,0.0,-1.0,0.0,2e-05]
[1778985607276,51.43,77863.79,0.0,-1.0,0.0,2e-05]
[1778985613320,51.43,77864.34,0.0,-1.0,0.0,2e-05]
[1778985621375,51.43,77865.17,0.0,-1.0,0.0,2e-05]
[1778985626411,51.43,77866.37,0.0,-1.0,0.0,2e-05]
[1778985628427,51.43,77859.28,0.0,-1.0,0.0,2e-05]
[1778985630438,51.43,77851.6,0.0,-1.0,0.0,2e-05]
[1778985632453,51.43,77849.99,0.0,-1.0,0.0,2e-05]
[1778985637487,51.43,77850.28,0.0,-1.0,0.0,2e-05]
[1778985642522,51.43,77850.95,0.0,-1.0,0.0,2e-05]
[1778985656532,51.43,77849.66,0.0,-1.0,0.0,2e-05]
[1778985662664,51.43,77849.66,0.0,-1.0,0.0,2e-05]
[1778985671727,51.43,77849.36,0.0,-1.0,0.0,2e-05]
[1778985676673,51.43,77844.22,0.0,-1.0,0.0,2e-05]
[1778985682802,51.43,77844.58,0.0,-1.0,0.0,2e-05]
[1778985687837,51.43,77845.41,0.0,-1.0,0.0,2e-05]
[1778985695893,51.43,77845.56,0.0,-1.0,0.0,2e-05]
[1778985701935,51.43,77845.76,0.0,-1.0,0.0,2e-05]
[1778985712005,51.43,77846.23,0.0,-1.0,0.0,2e-05]
[1778985717040,51.43,77842.95,0.0,-1.0,0.0,2e-05]
[1778985720063,51.43,77840.49,0.0,-1.0,0.0,2e-05]
[1778985724090,51.43,77837.45,0.0,-1.0,0.0,2e-05]
[1778985726104,51.43,77842.49,0.0,-1.0,0.0,2e-05]
[1778985731140,51.43,77843.01,0.0,-1.0,0.0,2e-05]
[1778985733154,51.43,77853.44,0.0,-1.0,0.0,2e-05]
[1778985734163,51.43,77853.2,0.0,-1.0,0.0,2e-05]
[1778985739197,51.43,77852.72,0.0,-1.0,0.0,2e-05]
[1778985743225,51.43,77860.19,0.0,-1.0,0.0,2e-05]
[1778985745239,51.43,77861.4,0.0,-1.0,0.0,2e-05]
[1778985750274,51.43,77864.23,0.0,-1.0,0.0,2e-05]
[1778985755312,51.43,77865.09,0.0,-1.0,0.0,2e-05]
[1778985760345,51.43,77866.17,0.0,-1.0,0.0,2e-05]
[1778985765380,51.43,77866.74,0.0,-1.0,0.0,2e-05]
[1778985767394,51.43,77860.3,0.0,-1.0,0.0,2e-05]
[1778985768402,51.43,77857.64,0.0,-1.0,0.0,2e-05]
[1778985773437,51.43,77856.83,0.0,-1.0,0.0,2e-05]
[1778985778472,51.43,77857.11,0.0,-1.0,0.0,2e-05]
[1778985785521,51.43,77856.39,0.0,-1.0,0.0,2e-05]
[1778985790556,51.43,77852.95,0.0,-1.0,0.0,2e-05]
[1778985795591,51.43,77850.47,0.0,-1.0,0.0,2e-05]
[1778985800626,51.43,77851.93,0.0,-1.0,0.0,2e-05]
[1778985805661,51.43,77851.12,0.0,-1.0,0.0,2e-05]
[1778985809689,51.43,77856.28,0.0,-1.0,0.0,2e-05]
[1778985813717,51.43,77860.72,0.0,-1.0,0.0,2e-05]
[1778985818753,51.43,77862.76,0.0,-1.0,0.0,2e-05]
[1778985823788,51.43,77862.78,0.0,-1.0,0.0,2e-05]
[1778985831844,51.43,77863.66,0.0,-1.0,0.0,2e-05]
[1778985836880,51.43,77861.84,0.0,-1.0,0.0,2e-05]
[1778985841914,51.43,77860.92,0.0,-1.0,0.0,2e-05]
[1778985847868,51.43,77859.71,0.0,-1.0,0.0,2e-05]
[1778985852991,51.43,77858.45,0.0,-1.0,0.0,2e-05]
[1778985858027,51.43,77857.7,0.0,-1.0,0.0,2e-05]
[1778985863062,51.43,77857.44,0.0,-1.0,0.0,2e-05]
[1778985869104,51.43,77856.71,0.0,-1.0,0.0,2e-05]
[1778985874139,51.43,77856.44,0.0,-1.0,0.0,2e-05]
[1778985882195,51.43,77856.23,0.0,-1.0,0.0,2e-05]
[1778985887230,51.43,77855.95,0.0,-1.0,0.0,2e-05]
[1778985893272,51.43,77855.88,0.0,-1.0,0.0,2e-05]
[1778985898308,51.43,77855.27,0.0,-1.0,0.0,2e-05]
[1778985903342,51.43,77851.72,0.0,-1.0,0.0,2e-05]
[1778985908377,51.43,77852.66,0.0,-1.0,0.0,2e-05]
[1778985914419,51.43,77853.16,0.0,-1.0,0.0,2e-05]
[1778985921493,51.43,77853.57,0.0,-1.0,0.0,2e-05]
[1778985927534,51.43,77853.79,0.0,-1.0,0.0,2e-05]
[1778985932570,51.43,77854.3,0.0,-1.0,0.0,2e-05]
[1778985937605,51.43,77854.21,0.0,-1.0,0.0,2e-05]
[1778985943647,51.43,77854.23,0.0,-1.0,0.0,2e-05]
[1778985946669,51.43,77861.47,0.0,-1.0,0.0,2e-05]
[1778985947675,51.43,77869.53,0.0,-1.0,0.0,2e-05]
[1778985948685,51.43,77870.59,0.0,-1.0,0.0,2e-05]
[1778985953717,51.43,77867.01,0.0,-1.0,0.0,2e-05]
[1778985958753,51.43,77868.03,0.0,-1.0,0.0,2e-05]
[1778985963787,51.43,77868.62,0.0,-1.0,0.0,2e-05]
[1778985965802,51.43,77862.63,0.0,-1.0,0.0,2e-05]
[1778985972851,51.43,77860.21,0.0,-1.0,0.0,2e-05]
[1778985977886,51.43,77857.57,0.0,-1.0,0.0,2e-05]
[1778985982921,51.43,77856.97,0.0,-1.0,0.0,2e-05]
[1778985985942,51.43,77851.51,0.0,-1.0,0.0,2e-05]
[1778985987956,51.43,77848.9,0.0,-1.0,0.0,2e-05]
[1778985992991,51.43,77847.81,0.0,-1.0,0.0,2e-05]
[1778985998932,51.43,77846.72,0.0,-1.0,0.0,2e-05]
[1778986005076,51.43,77845.88,0.0,-1.0,0.0,2e-05]
[1778986006083,51.43,77853.28,0.0,-1.0,0.0,2e-05]
[1778986007091,51.43,77863.08,0.0,-1.0,0.0,2e-05]
[1778986012126,51.43,77868.72,0.0,-1.0,0.0,2e-05]
[1778986017160,51.43,77872.03,0.0,-1.0,0.0,2e-05]
[1778986022195,51.43,77874.44,0.0,-1.0,0.0,2e-05]
[1778986027230,51.43,77876.47,0.0,-1.0,0.0,2e-05]
[1778986032266,51.43,77877.54,0.0,-1.0,0.0,2e-05]
[1778986037299,51.43,77877.93,0.0,-1.0,0.0,2e-05]
[1778986042335,51.43,77879.64,0.0,-1.0,0.0,2e-05]
[1778986047370,51.43,77880.32,0.0,-1.0,0.0,2e-05]
[1778986052405,51.43,77879.78,0.0,-1.0,0.0,2e-05]
[1778986057440,51.43,77879.72,0.0,-1.0,0.0,2e-05]
[1778986062475,51.43,77876.95,0.0,-1.0,0.0,2e-05]
[1778986067509,51.43,77876.46,0.0,-1.0,0.0,2e-05]
[1778986072546,51.43,77876.13,0.0,-1.0,0.0,2e-05]
[1778986077580,51.43,77876.05,0.0,-1.0,0.0,2e-05]
[1778986083623,51.43,77875.84,0.0,-1.0,0.0,2e-05]
[1778986088658,51.43,77875.67,0.0,-1.0,0.0,2e-05]
[1778986094700,51.43,77875.4,0.0,-1.0,0.0,2e-05]
[1778986099736,51.43,77874.71,0.0,-1.0,0.0,2e-05]
[1778986104778,51.43,77871.94,0.0,-1.0,0.0,2e-05]
[1778986109805,51.43,77871.96,0.0,-1.0,0.0,2e-05]
[1778986114840,51.43,77871.95,0.0,-1.0,0.0,2e-05]
[1778986119875,51.43,77870.03,0.0,-1.0,0.0,2e-05]
[1778986123903,51.43,77864.91,0.0,-1.0,0.0,2e-05]
[1778986128939,51.43,77860.92,0.0,-1.0,0.0,2e-05]
[1778986133973,51.43,77857.25,0.0,-1.0,0.0,2e-05]
[1778986135987,51.43,77864.32,0.0,-1.0,0.0,2e-05]
[1778986140019,51.43,77858.81,0.0,-1.0,0.0,2e-05]
[1778986145050,51.43,77857.01,0.0,-1.0,0.0,2e-05]
[1778986150085,51.43,77854.83,0.0,-1.0,0.0,2e-05]
[1778986155120,51.43,77858.4,0.0,-1.0,0.0,2e-05]
[1778986160156,51.43,77857.95,0.0,-1.0,0.0,2e-05]
[1778986165190,51.43,77857.5,0.0,-1.0,0.0,2e-05]
[1778986170134,51.43,77850.74,0.0,-1.0,0.0,2e-05]
[1778986175260,51.43,77848.37,0.0,-1.0,0.0,2e-05]
[1778986180295,51.43,77846.92,0.0,-1.0,0.0,2e-05]
[1778986185329,51.43,77846.38,0.0,-1.0,0.0,2e-05]
[1778986190365,51.43,77843.32,0.0,-1.0,0.0,2e-05]
[1778986195401,51.43,77842.23,0.0,-1.0,0.0,2e-05]
[1778986200435,51.43,77842.12,0.0,-1.0,0.0,2e-05]
[1778986205470,51.43,77842.03,0.0,-1.0,0.0,2e-05]
[1778986210505,51.43,77842.27,0.0,-1.0,0.0,2e-05]
[1778986217554,51.43,77842.5,0.0,-1.0,0.0,2e-05]
[1778986222592,51.43,77839.62,0.0,-1.0,0.0,2e-05]
[1778986227626,51.43,77838.8,0.0,-1.0,0.0,2e-05]
[1778986233667,51.43,77839.99,0.0,-1.0,0.0,2e-05]
[1778986238702,51.43,77840.19,0.0,-1.0,0.0,2e-05]
[1778986243739,51.43,77841.07,0.0,-1.0,0.0,2e-05]
[1778986248772,51.43,77840.9,0.0,-1.0,0.0,2e-05]
[1778986254817,51.43,77840.21,0.0,-1.0,0.0,2e-05]
[1778986259859,51.43,77839.83,0.0,-1.0,0.0,2e-05]
[1778986261868,51.43,77832.14,0.0,-1.0,0.0,2e-05]
[1778986262876,51.43,77823.56,0.0,-1.0,0.0,2e-05]
[1778986263884,51.43,77822.55,0.0,-1.0,0.0,2e-05]
[1778986265895,51.43,77819.96,0.0,-1.0,0.0,2e-05]
[1778986268921,51.43,77833.87,0.0,-1.0,0.0,2e-05]
[1778986269926,51.43,77848.63,0.0,-1.0,0.0,2e-05]
[1778986270931,51.43,77853.86,0.0,-1.0,0.0,2e-05]
[1778986271938,51.43,77853.17,0.0,-1.0,0.0,2e-05]
[1778986273955,51.43,77845.84,0.0,-1.0,0.0,2e-05]
[1778986274965,51.43,77845.88,0.0,-1.0,0.0,2e-05]
[1778986279995,51.43,77845.56,0.0,-1.0,0.0,2e-05]
[1778986286038,51.43,77844.67,0.0,-1.0,0.0,2e-05]
[1778986291073,51.43,77843.92,0.0,-1.0,0.0,2e-05]
[1778986296108,51.43,77843.39,0.0,-1.0,0.0,2e-05]
[1778986301143,51.43,77843.11,0.0,-1.0,0.0,2e-05]
[1778986306178,51.43,77841.11,0.0,-1.0,0.0,2e-05]
[1778986312220,51.43,77840.0,0.0,-1.0,0.0,2e-05]
[1778986315253,51.43,77833.61,0.0,-1.0,0.0,2e-05]
[1778986316258,51.43,77826.65,0.0,-1.0,0.0,2e-05]
[1778986317264,51.43,77822.39,0.0,-1.0,0.0,2e-05]
[1778986319279,51.43,77822.77,0.0,-1.0,0.0,2e-05]
[1778986324314,51.43,77825.67,0.0,-1.0,0.0,2e-05]
[1778986329349,51.43,77828.1,0.0,-1.0,0.0,2e-05]
[1778986334386,51.43,77819.64,0.0,-1.0,0.0,2e-05]
[1778986335398,51.43,77812.64,0.0,-1.0,0.0,2e-05]
[1778986336403,51.43,77811.01,0.0,-1.0,0.0,2e-05]
[1778986337407,51.43,77817.16,0.0,-1.0,0.0,2e-05]
[1778986338416,51.43,77824.32,0.0,-1.0,0.0,2e-05]
[1778986343449,51.43,77825.7,0.0,-1.0,0.0,2e-05]
[1778986348484,51.43,77826.51,0.0,-1.0,0.0,2e-05]
[1778986352513,51.43,77831.8,0.0,-1.0,0.0,2e-05]
[1778986357547,51.43,77836.66,0.0,-1.0,0.0,2e-05]
[1778986362583,51.43,77832.49,0.0,-1.0,0.0,2e-05]
[1778986366611,51.43,77825.8,0.0,-1.0,0.0,2e-05]
[1778986368626,51.43,77819.7,0.0,-1.0,0.0,2e-05]
[1778986377688,51.43,77817.5,0.0,-1.0,0.0,2e-05]
[1778986379702,51.43,77820.6,0.0,-1.0,0.0,2e-05]
[1778986384737,51.43,77820.64,0.0,-1.0,0.0,2e-05]
[1778986389773,51.43,77828.98,0.0,-1.0,0.0,2e-05]
[1778986391786,51.43,77835.61,0.0,-1.0,0.0,2e-05]
[1778986396824,51.43,77839.16,0.0,-1.0,0.0,2e-05]
[1778986401856,51.43,77839.8,0.0,-1.0,0.0,2e-05]
[1778986406891,51.43,77840.12,0.0,-1.0,0.0,2e-05]
[1778986411926,51.43,77840.21,0.0,-1.0,0.0,2e-05]
[1778986416963,51.43,77840.18,0.0,-1.0,0.0,2e-05]
[1778986422001,51.43,77840.44,0.0,-1.0,0.0,2e-05]
[1778986427032,51.43,77841.12,0.0,-1.0,0.0,2e-05]
[1778986432067,51.43,77841.94,0.0,-1.0,0.0,2e-05]
[1778986437100,51.43,77843.32,0.0,-1.0,0.0,2e-05]
[1778986442137,51.43,77843.65,0.0,-1.0,0.0,2e-05]
[1778986447171,51.43,77844.69,0.0,-1.0,0.0,2e-05]
[1778986452206,51.43,77844.63,0.0,-1.0,0.0,2e-05]
[1778986455227,51.43,77840.95,0.0,-1.0,0.0,2e-05]
[1778986460263,51.43,77841.17,0.0,-1.0,0.0,2e-05]
[1778986465297,51.43,77839.71,0.0,-1.0,0.0,2e-05]
[1778986470334,51.43,77840.73,0.0,-1.0,0.0,2e-05]
[1778986475367,51.43,77840.96,0.0,-1.0,0.0,2e-05]
[1778986481411,51.43,77843.64,0.0,-1.0,0.0,2e-05]
[1778986486445,51.43,77843.33,0.0,-1.0,0.0,2e-05]
[1778986491482,51.43,77843.03,0.0,-1.0,0.0,2e-05]
[1778986493495,51.43,77869.86,0.0,-1.0,0.0,2e-05]
[1778986494502,51.43,77893.77,0.0,-1.0,0.0,2e-05]
[1778986495508,51.43,77894.53,0.0,-1.0,0.0,2e-05]
[1778986497524,51.43,77886.45,0.0,-1.0,0.0,2e-05]
[1778986500545,51.43,77880.61,0.0,-1.0,0.0,2e-05]
[1778986502558,51.43,77872.06,0.0,-1.0,0.0,2e-05]
[1778986503565,51.43,77865.98,0.0,-1.0,0.0,2e-05]
[1778986504573,51.43,77859.36,0.0,-1.0,0.0,2e-05]
[1778986512537,51.43,77858.78,0.0,-1.0,0.0,2e-05]
[1778986517663,51.43,77854.4,0.0,-1.0,0.0,2e-05]
[1778986522698,51.43,77851.79,0.0,-1.0,0.0,2e-05]
[1778986527733,51.43,77850.41,0.0,-1.0,0.0,2e-05]
[1778986532768,51.43,77848.91,0.0,-1.0,0.0,2e-05]
[1778986537803,51.43,77848.43,0.0,-1.0,0.0,2e-05]
[1778986542838,51.43,77847.59,0.0,-1.0,0.0,2e-05]
[1778986547873,51.43,77843.04,0.0,-1.0,0.0,2e-05]
[1778986548880,51.43,77841.91,0.0,-1.0,0.0,2e-05]
[1778986553915,51.43,77845.76,0.0,-1.0,0.0,2e-05]
[1778986555929,51.43,77850.41,0.0,-1.0,0.0,2e-05]
[1778986560964,51.43,77849.27,0.0,-1.0,0.0,2e-05]
[1778986565999,51.43,77848.7,0.0,-1.0,0.0,2e-05]
[1778986571033,51.43,77846.88,0.0,-1.0,0.0,2e-05]
[1778986576069,51.43,77846.68,0.0,-1.0,0.0,2e-05]
[1778986581104,51.43,77846.48,0.0,-1.0,0.0,2e-05]
[1778986584125,51.43,77838.88,0.0,-1.0,0.0,2e-05]
[1778986585131,51.43,77831.32,0.0,-1.0,0.0,2e-05]
[1778986586139,51.43,77829.55,0.0,-1.0,0.0,2e-05]
[1778986591176,51.43,77834.24,0.0,-1.0,0.0,2e-05]
[1778986592182,51.43,77839.4,0.0,-1.0,0.0,2e-05]
[1778986593189,51.43,77839.66,0.0,-1.0,0.0,2e-05]
[1778986598224,51.43,77839.55,0.0,-1.0,0.0,2e-05]
[1778986603260,51.43,77839.91,0.0,-1.0,0.0,2e-05]
[1778986608294,51.43,77841.07,0.0,-1.0,0.0,2e-05]
[1778986610311,51.43,77846.31,0.0,-1.0,0.0,2e-05]
[1778986615345,51.43,77846.94,0.0,-1.0,0.0,2e-05]
[1778986620379,51.43,77846.97,0.0,-1.0,0.0,2e-05]
[1778986627428,51.43,77847.56,0.0,-1.0,0.0,2e-05]
[1778986632468,51.43,77847.19,0.0,-1.0,0.0,2e-05]
[1778986637503,51.43,77847.15,0.0,-1.0,0.0,2e-05]
[1778986643547,51.43,77847.1,0.0,-1.0,0.0,2e-05]
[1778986648582,51.43,77844.72,0.0,-1.0,0.0,2e-05]
[1778986653618,51.43,77844.65,0.0,-1.0,0.0,2e-05]
[1778986659659,51.43,77845.34,0.0,-1.0,0.0,2e-05]
[1778986664699,51.43,77845.44,0.0,-1.0,0.0,2e-05]
[1778986669731,51.43,77846.21,0.0,-1.0,0.0,2e-05]
[1778986674768,51.43,77846.19,0.0,-1.0,0.0,2e-05]
[1778986679802,51.43,77858.43,0.0,-1.0,0.0,2e-05]
[1778986680808,51.43,77865.73,0.0,-1.0,0.0,2e-05]
[1778986683734,51.43,77859.72,0.0,-1.0,0.0,2e-05]
[1778986689873,51.43,77856.51,0.0,-1.0,0.0,2e-05]
[1778986694908,51.43,77850.85,0.0,-1.0,0.0,2e-05]
[1778986699942,51.43,77853.03,0.0,-1.0,0.0,2e-05]
[1778986704977,51.43,77852.7,0.0,-1.0,0.0,2e-05]
[1778986711020,51.43,77852.11,0.0,-1.0,0.0,2e-05]
[1778986716058,51.43,77851.6,0.0,-1.0,0.0,2e-05]
[1778986722097,51.43,77850.41,0.0,-1.0,0.0,2e-05]
[1778986730153,51.43,77850.5,0.0,-1.0,0.0,2e-05]
[1778986735191,51.43,77852.2,0.0,-1.0,0.0,2e-05]
[1778986740226,51.43,77851.92,0.0,-1.0,0.0,2e-05]
[1778986745261,51.43,77851.2,0.0,-1.0,0.0,2e-05]
[1778986750296,51.43,77851.07,0.0,-1.0,0.0,2e-05]
[1778986755331,51.43,77851.01,0.0,-1.0,0.0,2e-05]
[1778986763387,51.43,77850.07,0.0,-1.0,0.0,2e-05]
[1778986768422,51.43,77850.14,0.0,-1.0,0.0,2e-05]
[1778986773457,51.43,77849.96,0.0,-1.0,0.0,2e-05]
[1778986779500,51.43,77850.63,0.0,-1.0,0.0,2e-05]
[1778986786549,51.43,77850.23,0.0,-1.0,0.0,2e-05]
[1778986790579,51.43,77857.82,0.0,-1.0,0.0,2e-05]
[1778986792593,51.43,77851.87,0.0,-1.0,0.0,2e-05]
[1778986794607,51.43,77857.23,0.0,-1.0,0.0,2e-05]
[1778986797629,51.43,77851.05,0.0,-1.0,0.0,2e-05]
[1778986798636,51.43,77843.64,0.0,-1.0,0.0,2e-05]
[1778986799641,51.43,77842.86,0.0,-1.0,0.0,2e-05]
[1778986803670,51.43,77836.63,0.0,-1.0,0.0,2e-05]
[1778986808710,51.43,77839.98,0.0,-1.0,0.0,2e-05]
[1778986813739,51.43,77841.51,0.0,-1.0,0.0,2e-05]
[1778986818775,51.43,77843.37,0.0,-1.0,0.0,2e-05]
[1778986823810,51.43,77843.8,0.0,-1.0,0.0,2e-05]
[1778986828846,51.43,77844.21,0.0,-1.0,0.0,2e-05]
[1778986832874,51.43,77851.41,0.0,-1.0,0.0,2e-05]
[1778986833882,51.43,77856.59,0.0,-1.0,0.0,2e-05]
[1778986838915,51.43,77859.55,0.0,-1.0,0.0,2e-05]
[1778986844867,51.43,77858.09,0.0,-1.0,0.0,2e-05]
[1778986850000,51.43,77858.13,0.0,-1.0,0.0,2e-05]
[1778986855029,51.43,77857.62,0.0,-1.0,0.0,2e-05]
[1778986860064,51.43,77855.82,0.0,-1.0,0.0,2e-05]
[1778986863085,51.43,77864.52,0.0,-1.0,0.0,2e-05]
[1778986864091,51.43,77873.08,0.0,-1.0,0.0,2e-05]
[1778986865101,51.43,77877.31,0.0,-1.0,0.0,2e-05]
[1778986870133,51.43,77880.22,0.0,-1.0,0.0,2e-05]
[1778986872149,51.43,77885.68,0.0,-1.0,0.0,2e-05]
[1778986873155,51.43,77878.76,0.0,-1.0,0.0,2e-05]
[1778986874161,51.43,77877.2,0.0,-1.0,0.0,2e-05]
[1778986878189,51.43,77876.51,0.0,-1.0,0.0,2e-05]
[1778986883223,51.43,77873.74,0.0,-1.0,0.0,2e-05]
[1778986885239,51.43,77879.37,0.0,-1.0,0.0,2e-05]
[1778986886245,51.43,77884.4,0.0,-1.0,0.0,2e-05]
[1778986887253,51.43,77885.12,0.0,-1.0,0.0,2e-05]
[1778986889266,51.43,77879.29,0.0,-1.0,0.0,2e-05]
[1778986890273,51.43,77877.02,0.0,-1.0,0.0,2e-05]
[1778986895308,51.43,77877.34,0.0,-1.0,0.0,2e-05]
[1778986900347,51.43,77878.72,0.0,-1.0,0.0,2e-05]
[1778986905378,51.43,77880.14,0.0,-1.0,0.0,2e-05]
[1778986910413,51.43,77880.3,0.0,-1.0,0.0,2e-05]
[1778986915449,51.43,77881.1,0.0,-1.0,0.0,2e-05]
[1778986920485,51.43,77882.52,0.0,-1.0,0.0,2e-05]
[1778986925520,51.43,77885.99,0.0,-1.0,0.0,2e-05]
[1778986930554,51.43,77884.77,0.0,-1.0,0.0,2e-05]
[1778986936595,51.43,77883.25,0.0,-1.0,0.0,2e-05]
[1778986937603,51.43,77888.43,0.0,-1.0,0.0,2e-05]
[1778986938610,51.43,77892.41,0.0,-1.0,0.0,2e-05]
[1778986940624,51.43,77898.67,0.0,-1.0,0.0,2e-05]
[1778986943647,51.43,77905.52,0.0,-1.0,0.0,2e-05]
[1778986944653,51.43,77911.24,0.0,-1.0,0.0,2e-05]
[1778986945661,51.43,77909.81,0.0,-1.0,0.0,2e-05]
[1778986950695,51.43,77913.47,0.0,-1.0,0.0,2e-05]
[1778986955732,51.43,77915.06,0.0,-1.0,0.0,2e-05]
[1778986960765,51.43,77924.39,0.0,-1.0,0.0,2e-05]
[1778986961773,51.43,77928.28,0.0,-1.0,0.0,2e-05]
[1778986963786,51.43,77931.61,0.0,-1.0,0.0,2e-05]
[1778986968822,51.43,77927.71,0.0,-1.0,0.0,2e-05]
[1778986973858,51.43,77925.9,0.0,-1.0,0.0,2e-05]
[1778986978893,51.43,77926.08,0.0,-1.0,0.0,2e-05]
[1778986982921,51.43,77940.39,0.0,-1.0,0.0,2e-05]
[1778986983928,51.43,77947.69,0.0,-1.0,0.0,2e-05]
[1778986984935,51.43,77944.65,0.0,-1.0,0.0,2e-05]
[1778986989969,51.43,77942.97,0.0,-1.0,0.0,2e-05]
[1778986990977,51.43,77941.07,0.0,-1.0,0.0,2e-05]
[1778986996013,51.43,77943.39,0.0,-1.0,0.0,2e-05]
[1778987001051,51.43,77943.74,0.0,-1.0,0.0,2e-05]
[1778987006085,51.43,77943.12,0.0,-1.0,0.0,2e-05]
[1778987009104,51.43,77936.69,0.0,-1.0,0.0,2e-05]
[1778987013134,51.43,77929.88,0.0,-1.0,0.0,2e-05]
[1778987018171,51.43,77927.78,0.0,-1.0,0.0,2e-05]
[1778987023205,51.43,77926.72,0.0,-1.0,0.0,2e-05]
[1778987031261,51.43,77927.01,0.0,-1.0,0.0,2e-05]
[1778987036296,51.43,77929.74,0.0,-1.0,0.0,2e-05]
[1778987040324,51.43,77935.73,0.0,-1.0,0.0,2e-05]
[1778987046366,51.43,77936.75,0.0,-1.0,0.0,2e-05]
[1778987049387,51.43,77930.21,0.0,-1.0,0.0,2e-05]
[1778987053415,51.43,77925.8,0.0,-1.0,0.0,2e-05]
[1778987055429,51.43,77919.47,0.0,-1.0,0.0,2e-05]
[1778987060464,51.43,77920.07,0.0,-1.0,0.0,2e-05]
[1778987061471,51.43,77926.01,0.0,-1.0,0.0,2e-05]
[1778987062479,51.43,77928.65,0.0,-1.0,0.0,2e-05]
[1778987064492,51.43,77928.05,0.0,-1.0,0.0,2e-05]
[1778987071541,51.43,77927.94,0.0,-1.0,0.0,2e-05]
[1778987079597,51.43,77928.01,0.0,-1.0,0.0,2e-05]
[1778987084634,51.43,77929.58,0.0,-1.0,0.0,2e-05]
[1778987086646,51.43,77935.45,0.0,-1.0,0.0,2e-05]
[1778987091682,51.43,77934.75,0.0,-1.0,0.0,2e-05]
[1778987095709,51.43,77929.52,0.0,-1.0,0.0,2e-05]
[1778987100744,51.43,77930.2,0.0,-1.0,0.0,2e-05]
[1778987105779,51.43,77931.71,0.0,-1.0,0.0,2e-05]
[1778987110815,51.43,77931.49,0.0,-1.0,0.0,2e-05]
[1778987115849,51.43,77931.55,0.0,-1.0,0.0,2e-05]
[1778987120884,51.43,77929.43,0.0,-1.0,0.0,2e-05]
[1778987123905,51.43,77925.89,0.0,-1.0,0.0,2e-05]
[1778987128941,51.43,77922.44,0.0,-1.0,0.0,2e-05]
[1778987134982,51.43,77921.17,0.0,-1.0,0.0,2e-05]
[1778987140018,51.43,77919.5,0.0,-1.0,0.0,2e-05]
[1778987145053,51.43,77919.94,0.0,-1.0,0.0,2e-05]
[1778987150087,51.43,77917.49,0.0,-1.0,0.0,2e-05]
[1778987155128,51.43,77918.08,0.0,-1.0,0.0,2e-05]
[1778987160163,51.43,77918.64,0.0,-1.0,0.0,2e-05]
[1778987164190,51.43,77925.58,0.0,-1.0,0.0,2e-05]
[1778987168218,51.43,77918.93,0.0,-1.0,0.0,2e-05]
[1778987171241,51.43,77914.95,0.0,-1.0,0.0,2e-05]
[1778987173258,51.43,77910.23,0.0,-1.0,0.0,2e-05]
[1778987176276,51.43,77905.22,0.0,-1.0,0.0,2e-05]
[1778987181309,51.43,77900.12,0.0,-1.0,0.0,2e-05]
[1778987187282,51.43,77900.64,0.0,-1.0,0.0,2e-05]
[1778987192386,51.43,77899.66,0.0,-1.0,0.0,2e-05]
[1778987202456,51.43,77898.86,0.0,-1.0,0.0,2e-05]
[1778987209506,51.43,77896.01,0.0,-1.0,0.0,2e-05]
[1778987214541,51.43,77898.15,0.0,-1.0,0.0,2e-05]
[1778987219576,51.43,77897.78,0.0,-1.0,0.0,2e-05]
[1778987224612,51.43,77898.51,0.0,-1.0,0.0,2e-05]
[1778987229647,51.43,77898.46,0.0,-1.0,0.0,2e-05]
[1778987232669,51.43,77906.78,0.0,-1.0,0.0,2e-05]
[1778987235694,51.43,77903.22,0.0,-1.0,0.0,2e-05]
[1778987236698,51.43,77901.86,0.0,-1.0,0.0,2e-05]
[1778987241732,51.43,77900.91,0.0,-1.0,0.0,2e-05]
[1778987247774,51.43,77902.61,0.0,-1.0,0.0,2e-05]
[1778987256838,51.43,77903.88,0.0,-1.0,0.0,2e-05]
[1778987261873,51.43,77909.76,0.0,-1.0,0.0,2e-05]
[1778987267915,51.43,77911.41,0.0,-1.0,0.0,2e-05]
[1778987276979,51.43,77912.41,0.0,-1.0,0.0,2e-05]
[1778987282015,51.43,77912.96,0.0,-1.0,0.0,2e-05]
[1778987288059,51.43,77911.85,0.0,-1.0,0.0,2e-05]
[1778987293092,51.43,77911.67,0.0,-1.0,0.0,2e-05]
[1778987298129,51.43,77911.49,0.0,-1.0,0.0,2e-05]
[1778987304170,51.43,77911.79,0.0,-1.0,0.0,2e-05]
[1778987309204,51.43,77911.76,0.0,-1.0,0.0,2e-05]
[1778987315247,51.43,77911.86,0.0,-1.0,0.0,2e-05]
[1778987320281,51.43,77911.95,0.0,-1.0,0.0,2e-05]
[1778987325317,51.43,77911.75,0.0,-1.0,0.0,2e-05]
[1778987330350,51.43,77911.92,0.0,-1.0,0.0,2e-05]
[1778987337400,51.43,77912.11,0.0,-1.0,0.0,2e-05]
[1778987342435,51.43,77912.31,0.0,-1.0,0.0,2e-05]
[1778987348413,51.43,77912.21,0.0,-1.0,0.0,2e-05]
[1778987351499,51.43,77906.77,0.0,-1.0,0.0,2e-05]
[1778987358548,51.43,77902.25,0.0,-1.0,0.0,2e-05]
[1778987364591,51.43,77900.96,0.0,-1.0,0.0,2e-05]
[1778987369626,51.43,77897.9,0.0,-1.0,0.0,2e-05]
[1778987374660,51.43,77894.71,0.0,-1.0,0.0,2e-05]
[1778987379697,51.43,77892.33,0.0,-1.0,0.0,2e-05]
[1778987384730,51.43,77891.42,0.0,-1.0,0.0,2e-05]
[1778987396814,51.43,77891.27,0.0,-1.0,0.0,2e-05]
[1778987401849,51.43,77889.55,0.0,-1.0,0.0,2e-05]
[1778987406884,51.43,77889.82,0.0,-1.0,0.0,2e-05]
[1778987411933,51.43,77887.8,0.0,-1.0,0.0,2e-05]
[1778987412936,51.43,77881.48,0.0,-1.0,0.0,2e-05]
[1778987413949,51.43,77879.18,0.0,-1.0,0.0,2e-05]
[1778987424015,51.43,77881.15,0.0,-1.0,0.0,2e-05]
[1778987429051,51.43,77881.23,0.0,-1.0,0.0,2e-05]
[1778987434086,51.43,77881.81,0.0,-1.0,0.0,2e-05]
[1778987439124,51.43,77881.85,0.0,-1.0,0.0,2e-05]
[1778987444165,51.43,77880.64,0.0,-1.0,0.0,2e-05]
[1778987450201,51.43,77880.94,0.0,-1.0,0.0,2e-05]
[1778987455236,51.43,77881.79,0.0,-1.0,0.0,2e-05]
[1778987469334,51.43,77882.24,0.0,-1.0,0.0,2e-05]
[1778987476383,51.43,77882.93,0.0,-1.0,0.0,2e-05]
[1778987481418,51.43,77883.33,0.0,-1.0,0.0,2e-05]
[1778987486453,51.43,77881.33,0.0,-1.0,0.0,2e-05]
[1778987491487,51.43,77881.87,0.0,-1.0,0.0,2e-05]
[1778987496528,51.43,77882.07,0.0,-1.0,0.0,2e-05]
[1778987506593,51.43,77882.06,0.0,-1.0,0.0,2e-05]
[1778987511628,51.43,77882.51,0.0,-1.0,0.0,2e-05]
[1778987516663,51.43,77882.23,0.0,-1.0,0.0,2e-05]
[1778987522708,51.43,77882.7,0.0,-1.0,0.0,2e-05]
[1778987529677,51.43,77882.65,0.0,-1.0,0.0,2e-05]
[1778987536803,51.43,77882.78,0.0,-1.0,0.0,2e-05]
[1778987538817,51.43,77888.71,0.0,-1.0,0.0,2e-05]
[1778987540832,51.43,77895.77,0.0,-1.0,0.0,2e-05]
[1778987541838,51.43,77903.2,0.0,-1.0,0.0,2e-05]
[1778987542846,51.43,77904.62,0.0,-1.0,0.0,2e-05]
[1778987547880,51.43,77905.63,0.0,-1.0,0.0,2e-05]
[1778987549896,51.43,77898.39,0.0,-1.0,0.0,2e-05]
[1778987553922,51.43,77891.48,0.0,-1.0,0.0,2e-05]
[1778987555936,51.43,77886.41,0.0,-1.0,0.0,2e-05]
[1778987560972,51.43,77885.56,0.0,-1.0,0.0,2e-05]
[1778987567014,51.43,77884.89,0.0,-1.0,0.0,2e-05]
[1778987572049,51.43,77886.72,0.0,-1.0,0.0,2e-05]
[1778987580034,51.43,77886.45,0.0,-1.0,0.0,2e-05]
[1778987590104,51.43,77885.84,0.0,-1.0,0.0,2e-05]
[1778987600248,51.43,77885.79,0.0,-1.0,0.0,2e-05]
[1778987607301,51.43,77885.3,0.0,-1.0,0.0,2e-05]
[1778987618378,51.43,77885.19,0.0,-1.0,0.0,2e-05]
[1778987626434,51.43,77884.96,0.0,-1.0,0.0,2e-05]
[1778987631469,51.43,77884.78,0.0,-1.0,0.0,2e-05]
[1778987637511,51.43,77890.04,0.0,-1.0,0.0,2e-05]
[1778987642546,51.43,77892.21,0.0,-1.0,0.0,2e-05]
[1778987647581,51.43,77899.31,0.0,-1.0,0.0,2e-05]
[1778987649607,51.43,77904.89,0.0,-1.0,0.0,2e-05]
[1778987655651,51.43,77911.51,0.0,-1.0,0.0,2e-05]
[1778987661693,51.43,77913.77,0.0,-1.0,0.0,2e-05]
[1778987666726,51.43,77909.62,0.0,-1.0,0.0,2e-05]
[1778987668741,51.43,77903.76,0.0,-1.0,0.0,2e-05]
[1778987677804,51.43,77903.33,0.0,-1.0,0.0,2e-05]
[1778987683845,51.43,77900.35,0.0,-1.0,0.0,2e-05]
[1778987690895,51.43,77897.24,0.0,-1.0,0.0,2e-05]
[1778987692910,51.43,77906.02,0.0,-1.0,0.0,2e-05]
[1778987697943,51.43,77907.71,0.0,-1.0,0.0,2e-05]
[1778987703986,51.43,77908.36,0.0,-1.0,0.0,2e-05]
[1778987710949,51.43,77909.81,0.0,-1.0,0.0,2e-05]
[1778987716069,51.43,77906.48,0.0,-1.0,0.0,2e-05]
[1778987724127,51.43,77905.21,0.0,-1.0,0.0,2e-05]
[1778987729161,51.43,77907.09,0.0,-1.0,0.0,2e-05]
[1778987731174,51.43,77913.37,0.0,-1.0,0.0,2e-05]
[1778987736210,51.43,77920.54,0.0,-1.0,0.0,2e-05]
[1778987737216,51.43,77928.41,0.0,-1.0,0.0,2e-05]
[1778987738224,51.43,77931.36,0.0,-1.0,0.0,2e-05]
[1778987742252,51.43,77936.64,0.0,-1.0,0.0,2e-05]
[1778987747287,51.43,77928.32,0.0,-1.0,0.0,2e-05]
[1778987748293,51.43,77922.81,0.0,-1.0,0.0,2e-05]
[1778987749301,51.43,77922.04,0.0,-1.0,0.0,2e-05]
[1778987754335,51.43,77924.46,0.0,-1.0,0.0,2e-05]
[1778987756350,51.43,77927.95,0.0,-1.0,0.0,2e-05]
[1778987761384,51.43,77927.58,0.0,-1.0,0.0,2e-05]
[1778987766419,51.43,77925.31,0.0,-1.0,0.0,2e-05]
[1778987771455,51.43,77926.1,0.0,-1.0,0.0,2e-05]
[1778987776489,51.43,77925.47,0.0,-1.0,0.0,2e-05]
[1778987781529,51.43,77926.98,0.0,-1.0,0.0,2e-05]
[1778987786560,51.43,77928.01,0.0,-1.0,0.0,2e-05]
[1778987791595,51.43,77927.9,0.0,-1.0,0.0,2e-05]
[1778987796630,51.43,77935.64,0.0,-1.0,0.0,2e-05]
[1778987804689,51.43,77938.11,0.0,-1.0,0.0,2e-05]
[1778987809723,51.43,77944.29,0.0,-1.0,0.0,2e-05]
[1778987812744,51.43,77950.84,0.0,-1.0,0.0,2e-05]
[1778987813751,51.43,77955.42,0.0,-1.0,0.0,2e-05]
[1778987814758,51.43,77955.56,0.0,-1.0,0.0,2e-05]
[1778987819793,51.43,77957.56,0.0,-1.0,0.0,2e-05]
[1778987825836,51.43,77957.79,0.0,-1.0,0.0,2e-05]
[1778987830869,51.43,77959.06,0.0,-1.0,0.0,2e-05]
[1778987833894,51.43,77953.98,0.0,-1.0,0.0,2e-05]
[1778987841896,51.43,77956.73,0.0,-1.0,0.0,2e-05]
[1778987846985,51.43,77958.64,0.0,-1.0,0.0,2e-05]
[1778987853026,51.43,77958.99,0.0,-1.0,0.0,2e-05]
[1778987859067,51.43,77959.41,0.0,-1.0,0.0,2e-05]
[1778987864102,51.43,77959.59,0.0,-1.0,0.0,2e-05]
[1778987869140,51.43,77956.66,0.0,-1.0,0.0,2e-05]
[1778987878200,51.43,77957.32,0.0,-1.0,0.0,2e-05]
[1778987883236,51.43,77956.9,0.0,-1.0,0.0,2e-05]
[1778987888270,51.43,77957.96,0.0,-1.0,0.0,2e-05]
[1778987893304,51.43,77962.78,0.0,-1.0,0.0,2e-05]
[1778987899347,51.43,77962.51,0.0,-1.0,0.0,2e-05]
[1778987908412,51.43,77962.24,0.0,-1.0,0.0,2e-05]
[1778987913445,51.43,77964.44,0.0,-1.0,0.0,2e-05]
[1778987918481,51.43,77964.74,0.0,-1.0,0.0,2e-05]
[1778987923515,51.43,77968.08,0.0,-1.0,0.0,2e-05]
[1778987929557,51.43,77966.7,0.0,-1.0,0.0,2e-05]
[1778987934591,51.43,77966.07,0.0,-1.0,0.0,2e-05]
[1778987939627,51.43,77965.6,0.0,-1.0,0.0,2e-05]
[1778987944663,51.43,77959.83,0.0,-1.0,0.0,2e-05]
[1778987949703,51.43,77959.7,0.0,-1.0,0.0,2e-05]
[1778987954739,51.43,77959.5,0.0,-1.0,0.0,2e-05]
[1778987961789,51.43,77958.1,0.0,-1.0,0.0,2e-05]
[1778987966823,51.43,77958.52,0.0,-1.0,0.0,2e-05]
[1778987972866,51.43,77955.77,0.0,-1.0,0.0,2e-05]
[1778987977900,51.43,77956.97,0.0,-1.0,0.0,2e-05]
[1778987982935,51.43,77957.9,0.0,-1.0,0.0,2e-05]
[1778987987970,51.43,77958.29,0.0,-1.0,0.0,2e-05]
[1778987989984,51.43,77947.94,0.0,-1.0,0.0,2e-05]
[1778987990991,51.43,77941.88,0.0,-1.0,0.0,2e-05]
[1778987991998,51.43,77941.28,0.0,-1.0,0.0,2e-05]
[1778987998043,51.43,77941.16,0.0,-1.0,0.0,2e-05]
[1778988000060,51.43,77934.56,0.0,-1.0,0.0,2e-05]
[1778988005090,51.43,77921.63,0.0,-1.0,0.0,2e-05]
[1778988007107,51.43,77916.44,0.0,-1.0,0.0,2e-05]
[1778988011131,51.43,77911.22,0.0,-1.0,0.0,2e-05]
[1778988015162,51.43,77916.95,0.0,-1.0,0.0,2e-05]
[1778988020195,51.43,77921.03,0.0,-1.0,0.0,2e-05]
[1778988024224,51.43,77926.56,0.0,-1.0,0.0,2e-05]
[1778988030266,51.43,77931.27,0.0,-1.0,0.0,2e-05]
[1778988034295,51.43,77926.1,0.0,-1.0,0.0,2e-05]
[1778988035303,51.43,77922.48,0.0,-1.0,0.0,2e-05]
[1778988040337,51.43,77924.49,0.0,-1.0,0.0,2e-05]
[1778988049400,51.43,77924.86,0.0,-1.0,0.0,2e-05]
[1778988051414,51.43,77926.38,0.0,-1.0,0.0,2e-05]
[1778988056449,51.43,77927.28,0.0,-1.0,0.0,2e-05]
[1778988061485,51.43,77929.78,0.0,-1.0,0.0,2e-05]
[1778988066519,51.43,77929.35,0.0,-1.0,0.0,2e-05]
[1778988071556,51.43,77930.38,0.0,-1.0,0.0,2e-05]
[1778988076589,51.43,77930.48,0.0,-1.0,0.0,2e-05]
[1778988081624,51.43,77931.26,0.0,-1.0,0.0,2e-05]
[1778988086659,51.43,77931.44,0.0,-1.0,0.0,2e-05]
[1778988091695,51.43,77931.88,0.0,-1.0,0.0,2e-05]
[1778988096730,51.43,77931.7,0.0,-1.0,0.0,2e-05]
[1778988102771,51.43,77933.76,0.0,-1.0,0.0,2e-05]
[1778988108813,51.43,77933.32,0.0,-1.0,0.0,2e-05]
[1778988112842,51.43,77929.47,0.0,-1.0,0.0,2e-05]
[1778988117878,51.43,77929.84,0.0,-1.0,0.0,2e-05]
[1778988123919,51.43,77930.28,0.0,-1.0,0.0,2e-05]
[1778988130970,51.43,77930.01,0.0,-1.0,0.0,2e-05]
[1778988137011,51.43,77930.26,0.0,-1.0,0.0,2e-05]
[1778988142046,51.43,77929.5,0.0,-1.0,0.0,2e-05]
[1778988147081,51.43,77931.66,0.0,-1.0,0.0,2e-05]
[1778988152116,51.43,77931.65,0.0,-1.0,0.0,2e-05]
[1778988157151,51.43,77931.77,0.0,-1.0,0.0,2e-05]
[1778988164151,51.43,77933.51,0.0,-1.0,0.0,2e-05]
[1778988169235,51.43,77934.89,0.0,-1.0,0.0,2e-05]
[1778988171250,51.43,77940.33,0.0,-1.0,0.0,2e-05]
[1778988176284,51.43,77944.13,0.0,-1.0,0.0,2e-05]
[1778988181320,51.43,77945.63,0.0,-1.0,0.0,2e-05]
[1778988184292,51.43,77940.48,0.0,-1.0,0.0,2e-05]
[1778988188369,51.43,77946.93,0.0,-1.0,0.0,2e-05]
[1778988192397,51.43,77955.17,0.0,-1.0,0.0,2e-05]
[1778988193404,51.43,77961.7,0.0,-1.0,0.0,2e-05]
[1778988198439,51.43,77961.25,0.0,-1.0,0.0,2e-05]
[1778988203474,51.43,77963.43,0.0,-1.0,0.0,2e-05]
[1778988208509,51.43,77965.74,0.0,-1.0,0.0,2e-05]
[1778988214524,51.43,77965.18,0.0,-1.0,0.0,2e-05]
[1778988219586,51.43,77963.59,0.0,-1.0,0.0,2e-05]
[1778988224621,51.43,77962.25,0.0,-1.0,0.0,2e-05]
[1778988230663,51.43,77961.34,0.0,-1.0,0.0,2e-05]
[1778988235698,51.43,77960.11,0.0,-1.0,0.0,2e-05]
[1778988240734,51.43,77963.95,0.0,-1.0,0.0,2e-05]
[1778988251810,51.43,77964.8,0.0,-1.0,0.0,2e-05]
[1778988256848,51.43,77967.39,0.0,-1.0,0.0,2e-05]
[1778988263895,51.43,77967.59,0.0,-1.0,0.0,2e-05]
[1778988268929,51.43,77968.16,0.0,-1.0,0.0,2e-05]
[1778988274970,51.43,77968.52,0.0,-1.0,0.0,2e-05]
[1778988280029,51.43,77968.59,0.0,-1.0,0.0,2e-05]
[1778988282022,51.43,77962.32,0.0,-1.0,0.0,2e-05]
[1778988283032,51.43,77960.99,0.0,-1.0,0.0,2e-05]
[1778988288064,51.43,77961.06,0.0,-1.0,0.0,2e-05]
[1778988291085,51.43,77955.99,0.0,-1.0,0.0,2e-05]
[1778988297126,51.43,77953.93,0.0,-1.0,0.0,2e-05]
[1778988302163,51.43,77949.42,0.0,-1.0,0.0,2e-05]
[1778988305184,51.43,77936.74,0.0,-1.0,0.0,2e-05]
[1778988306190,51.43,77924.46,0.0,-1.0,0.0,2e-05]
[1778988307199,51.43,77919.59,0.0,-1.0,0.0,2e-05]
[1778988308204,51.43,77919.0,0.0,-1.0,0.0,2e-05]
[1778988313240,51.43,77913.52,0.0,-1.0,0.0,2e-05]
[1778988318274,51.43,77910.59,0.0,-1.0,0.0,2e-05]
[1778988323309,51.43,77908.48,0.0,-1.0,0.0,2e-05]
[1778988335393,51.43,77907.86,0.0,-1.0,0.0,2e-05]
[1778988340429,51.43,77907.11,0.0,-1.0,0.0,2e-05]
[1778988345464,51.43,77908.55,0.0,-1.0,0.0,2e-05]
[1778988350499,51.43,77908.62,0.0,-1.0,0.0,2e-05]
[1778988355534,51.43,77908.68,0.0,-1.0,0.0,2e-05]
[1778988361576,51.43,77906.68,0.0,-1.0,0.0,2e-05]
[1778988375651,51.43,77907.53,0.0,-1.0,0.0,2e-05]
[1778988380709,51.43,77907.98,0.0,-1.0,0.0,2e-05]
[1778988385744,51.43,77910.91,0.0,-1.0,0.0,2e-05]
[1778988388765,51.43,77917.92,0.0,-1.0,0.0,2e-05]
[1778988390779,51.43,77918.64,0.0,-1.0,0.0,2e-05]
[1778988395814,51.43,77917.26,0.0,-1.0,0.0,2e-05]
[1778988400849,51.43,77916.07,0.0,-1.0,0.0,2e-05]
[1778988405885,51.43,77920.7,0.0,-1.0,0.0,2e-05]
[1778988410920,51.43,77925.56,0.0,-1.0,0.0,2e-05]
[1778988415955,51.43,77927.06,0.0,-1.0,0.0,2e-05]
[1778988420999,51.43,77932.09,0.0,-1.0,0.0,2e-05]
[1778988423009,51.43,77927.08,0.0,-1.0,0.0,2e-05]
[1778988425023,51.43,77921.77,0.0,-1.0,0.0,2e-05]
[1778988430057,51.43,77920.88,0.0,-1.0,0.0,2e-05]
[1778988435093,51.43,77919.07,0.0,-1.0,0.0,2e-05]
[1778988443148,51.43,77918.16,0.0,-1.0,0.0,2e-05]
[1778988448183,51.43,77912.51,0.0,-1.0,0.0,2e-05]
[1778988454228,51.43,77911.26,0.0,-1.0,0.0,2e-05]
[1778988459263,51.43,77910.36,0.0,-1.0,0.0,2e-05]
[1778988464298,51.43,77908.68,0.0,-1.0,0.0,2e-05]
[1778988476356,51.43,77905.95,0.0,-1.0,0.0,2e-05]
[1778988481417,51.43,77901.14,0.0,-1.0,0.0,2e-05]
[1778988486426,51.43,77898.75,0.0,-1.0,0.0,2e-05]
[1778988491487,51.43,77898.75,0.0,-1.0,0.0,2e-05]
[1778988496522,51.43,77896.94,0.0,-1.0,0.0,2e-05]
[1778988501557,51.43,77896.37,0.0,-1.0,0.0,2e-05]
[1778988506567,51.43,77898.88,0.0,-1.0,0.0,2e-05]
[1778988516638,51.43,77900.44,0.0,-1.0,0.0,2e-05]
[1778988524723,51.43,77900.21,0.0,-1.0,0.0,2e-05]
[1778988529758,51.43,77898.29,0.0,-1.0,0.0,2e-05]
[1778988534793,51.43,77896.98,0.0,-1.0,0.0,2e-05]
[1778988536807,51.43,77904.75,0.0,-1.0,0.0,2e-05]
[1778988538821,51.43,77906.96,0.0,-1.0,0.0,2e-05]
[1778988543858,51.43,77908.05,0.0,-1.0,0.0,2e-05]
[1778988545872,51.43,77914.53,0.0,-1.0,0.0,2e-05]
[1778988547886,51.43,77918.52,0.0,-1.0,0.0,2e-05]
[1778988554935,51.43,77922.41,0.0,-1.0,0.0,2e-05]
[1778988559970,51.43,77926.44,0.0,-1.0,0.0,2e-05]
[1778988565009,51.43,77929.79,0.0,-1.0,0.0,2e-05]
[1778988570042,51.43,77934.05,0.0,-1.0,0.0,2e-05]
[1778988575075,51.43,77936.64,0.0,-1.0,0.0,2e-05]
[1778988580111,51.43,77936.78,0.0,-1.0,0.0,2e-05]
[1778988585145,51.43,77941.43,0.0,-1.0,0.0,2e-05]
[1778988591187,51.43,77944.99,0.0,-1.0,0.0,2e-05]
[1778988596223,51.43,77949.85,0.0,-1.0,0.0,2e-05]
[1778988601257,51.43,77953.48,0.0,-1.0,0.0,2e-05]
[1778988606292,51.43,77952.71,0.0,-1.0,0.0,2e-05]
[1778988611327,51.43,77953.7,0.0,-1.0,0.0,2e-05]
[1778988616364,51.43,77954.33,0.0,-1.0,0.0,2e-05]
[1778988621402,51.43,77951.28,0.0,-1.0,0.0,2e-05]
[1778988626438,51.43,77945.72,0.0,-1.0,0.0,2e-05]
[1778988631472,51.43,77941.01,0.0,-1.0,0.0,2e-05]
[1778988636507,51.43,77943.13,0.0,-1.0,0.0,2e-05]
[1778988643557,51.43,77944.84,0.0,-1.0,0.0,2e-05]
[1778988652621,51.43,77946.47,0.0,-1.0,0.0,2e-05]
[1778988657657,51.43,77947.91,0.0,-1.0,0.0,2e-05]
[1778988662694,51.43,77948.52,0.0,-1.0,0.0,2e-05]
[1778988667732,51.43,77948.1,0.0,-1.0,0.0,2e-05]
[1778988669745,51.43,77942.43,0.0,-1.0,0.0,2e-05]
[1778988674777,51.43,77936.99,0.0,-1.0,0.0,2e-05]
[1778988677798,51.43,77948.27,0.0,-1.0,0.0,2e-05]
[1778988683842,51.43,77945.67,0.0,-1.0,0.0,2e-05]
[1778988688877,51.43,77947.57,0.0,-1.0,0.0,2e-05]
[1778988695926,51.43,77949.56,0.0,-1.0,0.0,2e-05]
[1778988702975,51.43,77950.13,0.0,-1.0,0.0,2e-05]
[1778988709017,51.43,77951.0,0.0,-1.0,0.0,2e-05]
[1778988714054,51.43,77952.19,0.0,-1.0,0.0,2e-05]
[1778988715060,51.43,77957.67,0.0,-1.0,0.0,2e-05]
[1778988717073,51.43,77958.85,0.0,-1.0,0.0,2e-05]
[1778988722108,51.43,77961.62,0.0,-1.0,0.0,2e-05]
[1778988724122,51.43,77954.44,0.0,-1.0,0.0,2e-05]
[1778988728151,51.43,77951.33,0.0,-1.0,0.0,2e-05]
[1778988733186,51.43,77951.84,0.0,-1.0,0.0,2e-05]
[1778988738219,51.43,77951.85,0.0,-1.0,0.0,2e-05]
[1778988743256,51.43,77955.08,0.0,-1.0,0.0,2e-05]
[1778988748290,51.43,77955.66,0.0,-1.0,0.0,2e-05]
[1778988754334,51.43,77955.32,0.0,-1.0,0.0,2e-05]
[1778988759367,51.43,77953.11,0.0,-1.0,0.0,2e-05]
[1778988764402,51.43,77950.2,0.0,-1.0,0.0,2e-05]
[1778988769437,51.43,77947.73,0.0,-1.0,0.0,2e-05]
[1778988774472,51.43,77951.56,0.0,-1.0,0.0,2e-05]
[1778988779507,51.43,77951.57,0.0,-1.0,0.0,2e-05]
[1778988784542,51.43,77952.32,0.0,-1.0,0.0,2e-05]
[1778988789577,51.43,77953.35,0.0,-1.0,0.0,2e-05]
[1778988792598,51.43,77960.25,0.0,-1.0,0.0,2e-05]
[1778988793604,51.43,77967.14,0.0,-1.0,0.0,2e-05]
[1778988794612,51.43,77969.85,0.0,-1.0,0.0,2e-05]
[1778988798640,51.43,77971.61,0.0,-1.0,0.0,2e-05]
[1778988803675,51.43,77971.31,0.0,-1.0,0.0,2e-05]
[1778988808711,51.43,77970.25,0.0,-1.0,0.0,2e-05]
[1778988813745,51.43,77969.09,0.0,-1.0,0.0,2e-05]
[1778988818780,51.43,77974.0,0.0,-1.0,0.0,2e-05]
[1778988819787,51.43,77975.06,0.0,-1.0,0.0,2e-05]
[1778988822807,51.43,77968.7,0.0,-1.0,0.0,2e-05]
[1778988827843,51.43,77967.19,0.0,-1.0,0.0,2e-05]
[1778988834894,51.43,77967.79,0.0,-1.0,0.0,2e-05]
[1778988839927,51.43,77968.34,0.0,-1.0,0.0,2e-05]
[1778988844962,51.43,77967.68,0.0,-1.0,0.0,2e-05]
[1778988849997,51.43,77970.52,0.0,-1.0,0.0,2e-05]
[1778988855032,51.43,77971.15,0.0,-1.0,0.0,2e-05]
[1778988865107,51.43,77971.44,0.0,-1.0,0.0,2e-05]
[1778988870138,51.43,77972.15,0.0,-1.0,0.0,2e-05]
[1778988875173,51.43,77971.56,0.0,-1.0,0.0,2e-05]
[1778988880208,51.43,77970.56,0.0,-1.0,0.0,2e-05]
[1778988885243,51.43,77968.9,0.0,-1.0,0.0,2e-05]
[1778988891285,51.43,77969.54,0.0,-1.0,0.0,2e-05]
[1778988896322,51.43,77972.12,0.0,-1.0,0.0,2e-05]
[1778988901361,51.43,77971.84,0.0,-1.0,0.0,2e-05]
[1778988906392,51.43,77970.36,0.0,-1.0,0.0,2e-05]
[1778988911427,51.43,77970.78,0.0,-1.0,0.0,2e-05]
[1778988917475,51.43,77969.43,0.0,-1.0,0.0,2e-05]
[1778988923510,51.43,77968.12,0.0,-1.0,0.0,2e-05]
[1778988928546,51.43,77969.65,0.0,-1.0,0.0,2e-05]
[1778988933583,51.43,77971.42,0.0,-1.0,0.0,2e-05]
[1778988938616,51.43,77971.88,0.0,-1.0,0.0,2e-05]
[1778988943652,51.43,77972.26,0.0,-1.0,0.0,2e-05]
[1778988949693,51.43,77972.51,0.0,-1.0,0.0,2e-05]
[1778988954730,51.43,77972.79,0.0,-1.0,0.0,2e-05]
[1778988959765,51.43,77973.03,0.0,-1.0,0.0,2e-05]
[1778988964800,51.43,77968.66,0.0,-1.0,0.0,2e-05]
[1778988969810,51.43,77970.03,0.0,-1.0,0.0,2e-05]
[1778988974873,51.43,77970.25,0.0,-1.0,0.0,2e-05]
[1778988979908,51.43,77971.59,0.0,-1.0,0.0,2e-05]
[1778988984944,51.43,77972.23,0.0,-1.0,0.0,2e-05]
[1778988989950,51.43,77973.2,0.0,-1.0,0.0,2e-05]
[1778988995016,51.43,77973.91,0.0,-1.0,0.0,2e-05]
[1778989000048,51.43,77971.44,0.0,-1.0,0.0,2e-05]
[1778989005086,51.43,77971.34,0.0,-1.0,0.0,2e-05]
[1778989010119,51.43,77972.26,0.0,-1.0,0.0,2e-05]
[1778989015154,51.43,77975.12,0.0,-1.0,0.0,2e-05]
[1778989020190,51.43,77972.94,0.0,-1.0,0.0,2e-05]
[1778989026231,51.43,77971.31,0.0,-1.0,0.0,2e-05]
[1778989031266,51.43,77971.8,0.0,-1.0,0.0,2e-05]
[1778989036302,51.43,77969.28,0.0,-1.0,0.0,2e-05]
[1778989041337,51.43,77968.25,0.0,-1.0,0.0,2e-05]
[1778989044359,51.43,77973.82,0.0,-1.0,0.0,2e-05]
[1778989049393,51.43,77973.99,0.0,-1.0,0.0,2e-05]
[1778989054428,51.43,77972.5,0.0,-1.0,0.0,2e-05]
[1778989059463,51.43,77970.89,0.0,-1.0,0.0,2e-05]
[1778989064498,51.43,77970.67,0.0,-1.0,0.0,2e-05]
[1778989069533,51.43,77975.39,0.0,-1.0,0.0,2e-05]
[1778989074568,51.43,77973.08,0.0,-1.0,0.0,2e-05]
[1778989079603,51.43,77972.64,0.0,-1.0,0.0,2e-05]
[1778989085646,51.43,77972.15,0.0,-1.0,0.0,2e-05]
[1778989090684,51.43,77972.29,0.0,-1.0,0.0,2e-05]
[1778989095721,51.43,77972.15,0.0,-1.0,0.0,2e-05]
[1778989100755,51.43,77970.1,0.0,-1.0,0.0,2e-05]
[1778989105789,51.43,77972.18,0.0,-1.0,0.0,2e-05]
[1778989110822,51.43,77972.18,0.0,-1.0,0.0,2e-05]
[1778989115859,51.43,77970.33,0.0,-1.0,0.0,2e-05]
[1778989120894,51.43,77970.15,0.0,-1.0,0.0,2e-05]
[1778989125928,51.43,77971.49,0.0,-1.0,0.0,2e-05]
[1778989130964,51.43,77970.96,0.0,-1.0,0.0,2e-05]
[1778989135999,51.43,77970.59,0.0,-1.0,0.0,2e-05]
[1778989141039,51.43,77971.42,0.0,-1.0,0.0,2e-05]
[1778989143048,51.43,77977.96,0.0,-1.0,0.0,2e-05]
[1778989144057,51.43,77979.42,0.0,-1.0,0.0,2e-05]
[1778989149090,51.43,77979.04,0.0,-1.0,0.0,2e-05]
[1778989155132,51.43,77979.39,0.0,-1.0,0.0,2e-05]
[1778989158153,51.43,77973.81,0.0,-1.0,0.0,2e-05]
[1778989163188,51.43,77974.67,0.0,-1.0,0.0,2e-05]
[1778989168223,51.43,77975.06,0.0,-1.0,0.0,2e-05]
[1778989173258,51.43,77976.68,0.0,-1.0,0.0,2e-05]
[1778989178293,51.43,77977.33,0.0,-1.0,0.0,2e-05]
[1778989183329,51.43,77981.44,0.0,-1.0,0.0,2e-05]
[1778989189370,51.43,77981.08,0.0,-1.0,0.0,2e-05]
[1778989194405,51.43,77982.99,0.0,-1.0,0.0,2e-05]
[1778989199440,51.43,77983.59,0.0,-1.0,0.0,2e-05]
[1778989204475,51.43,77982.48,0.0,-1.0,0.0,2e-05]
[1778989209510,51.43,77983.7,0.0,-1.0,0.0,2e-05]
[1778989214545,51.43,77990.56,0.0,-1.0,0.0,2e-05]
[1778989220586,51.43,77989.99,0.0,-1.0,0.0,2e-05]
[1778989225622,51.43,77991.34,0.0,-1.0,0.0,2e-05]
[1778989231664,51.43,77995.53,0.0,-1.0,0.0,2e-05]
[1778989236699,51.43,77995.0,0.0,-1.0,0.0,2e-05]
[1778989241734,51.43,77996.23,0.0,-1.0,0.0,2e-05]
[1778989246771,51.43,77995.05,0.0,-1.0,0.0,2e-05]
[1778989251779,51.43,77996.31,0.0,-1.0,0.0,2e-05]
[1778989256839,51.43,77995.41,0.0,-1.0,0.0,2e-05]
[1778989261874,51.43,77998.5,0.0,-1.0,0.0,2e-05]
[1778989266909,51.43,78000.37,0.0,-1.0,0.0,2e-05]
[1778989269933,51.43,78006.52,0.0,-1.0,0.0,2e-05]
[1778989271946,51.43,78007.95,0.0,-1.0,0.0,2e-05]
[1778989276981,51.43,78006.73,0.0,-1.0,0.0,2e-05]
[1778989280006,51.43,78001.56,0.0,-1.0,0.0,2e-05]
[1778989281009,51.43,78001.26,0.0,-1.0,0.0,2e-05]
[1778989286043,51.43,78001.9,0.0,-1.0,0.0,2e-05]
[1778989291079,51.43,78002.53,0.0,-1.0,0.0,2e-05]
[1778989296117,51.43,77998.91,0.0,-1.0,0.0,2e-05]
[1778989302159,51.43,77996.57,0.0,-1.0,0.0,2e-05]
[1778989303170,51.43,77991.05,0.0,-1.0,0.0,2e-05]
[1778989304174,51.43,77984.05,0.0,-1.0,0.0,2e-05]
[1778989305180,51.43,77983.57,0.0,-1.0,0.0,2e-05]
[1778989310215,51.43,77982.32,0.0,-1.0,0.0,2e-05]
[1778989315250,51.43,77980.57,0.0,-1.0,0.0,2e-05]
[1778989320285,51.43,77979.76,0.0,-1.0,0.0,2e-05]
[1778989325320,51.43,77979.19,0.0,-1.0,0.0,2e-05]
[1778989330355,51.43,77977.69,0.0,-1.0,0.0,2e-05]
[1778989335391,51.43,77977.15,0.0,-1.0,0.0,2e-05]
[1778989342419,51.43,77976.97,0.0,-1.0,0.0,2e-05]
[1778989350495,51.43,77974.53,0.0,-1.0,0.0,2e-05]
[1778989355530,51.43,77974.79,0.0,-1.0,0.0,2e-05]
[1778989360566,51.43,77974.95,0.0,-1.0,0.0,2e-05]
[1778989365602,51.43,77970.24,0.0,-1.0,0.0,2e-05]
[1778989372629,51.43,77965.58,0.0,-1.0,0.0,2e-05]
[1778989374663,51.43,77964.07,0.0,-1.0,0.0,2e-05]
[1778989379698,51.43,77964.86,0.0,-1.0,0.0,2e-05]
[1778989388761,51.43,77965.66,0.0,-1.0,0.0,2e-05]
[1778989392789,51.43,77958.08,0.0,-1.0,0.0,2e-05]
[1778989402859,51.43,77961.77,0.0,-1.0,0.0,2e-05]
[1778989409908,51.43,77962.36,0.0,-1.0,0.0,2e-05]
[1778989414943,51.43,77962.95,0.0,-1.0,0.0,2e-05]
[1778989419979,51.43,77963.49,0.0,-1.0,0.0,2e-05]
[1778989425013,51.43,77963.36,0.0,-1.0,0.0,2e-05]
[1778989430048,51.43,77963.4,0.0,-1.0,0.0,2e-05]
[1778989435083,51.43,77963.26,0.0,-1.0,0.0,2e-05]
[1778989440119,51.43,77963.14,0.0,-1.0,0.0,2e-05]
[1778989445158,51.43,77963.72,0.0,-1.0,0.0,2e-05]
[1778989450189,51.43,77970.38,0.0,-1.0,0.0,2e-05]
[1778989453189,51.43,77971.66,0.0,-1.0,0.0,2e-05]
[1778989458246,51.43,77973.22,0.0,-1.0,0.0,2e-05]
[1778989463282,51.43,77974.63,0.0,-1.0,0.0,2e-05]
[1778989470334,51.43,77975.28,0.0,-1.0,0.0,2e-05]
[1778989475368,51.43,77976.75,0.0,-1.0,0.0,2e-05]
[1778989480403,51.43,77971.56,0.0,-1.0,0.0,2e-05]
[1778989485438,51.43,77972.41,0.0,-1.0,0.0,2e-05]
[1778989491480,51.43,77974.29,0.0,-1.0,0.0,2e-05]
[1778989496516,51.43,77973.83,0.0,-1.0,0.0,2e-05]
[1778989501550,51.43,77972.65,0.0,-1.0,0.0,2e-05]
[1778989509606,51.43,77972.54,0.0,-1.0,0.0,2e-05]
[1778989514641,51.43,77971.43,0.0,-1.0,0.0,2e-05]
[1778989520684,51.43,77971.16,0.0,-1.0,0.0,2e-05]
[1778989522698,51.43,77965.5,0.0,-1.0,0.0,2e-05]
[1778989524712,51.43,77957.32,0.0,-1.0,0.0,2e-05]
[1778989530755,51.43,77957.61,0.0,-1.0,0.0,2e-05]
[1778989534782,51.43,77963.35,0.0,-1.0,0.0,2e-05]
[1778989539816,51.43,77963.37,0.0,-1.0,0.0,2e-05]
[1778989544851,51.43,77962.53,0.0,-1.0,0.0,2e-05]
[1778989549887,51.43,77962.23,0.0,-1.0,0.0,2e-05]
[1778989554922,51.43,77962.09,0.0,-1.0,0.0,2e-05]
[1778989559956,51.43,77961.53,0.0,-1.0,0.0,2e-05]
[1778989570025,51.43,77961.5,0.0,-1.0,0.0,2e-05]
[1778989575061,51.43,77961.56,0.0,-1.0,0.0,2e-05]
[1778989580096,51.43,77961.57,0.0,-1.0,0.0,2e-05]
[1778989585131,51.43,77961.54,0.0,-1.0,0.0,2e-05]
[1778989590172,51.43,77966.96,0.0,-1.0,0.0,2e-05]
[1778989595207,51.43,77966.45,0.0,-1.0,0.0,2e-05]
[1778989600242,51.43,77965.68,0.0,-1.0,0.0,2e-05]
[1778989605278,51.43,77966.19,0.0,-1.0,0.0,2e-05]
[1778989610312,51.43,77966.13,0.0,-1.0,0.0,2e-05]
[1778989615350,51.43,77965.99,0.0,-1.0,0.0,2e-05]
[1778989621393,51.43,77965.47,0.0,-1.0,0.0,2e-05]
[1778989626428,51.43,77965.53,0.0,-1.0,0.0,2e-05]
[1778989629452,51.43,77972.57,0.0,-1.0,0.0,2e-05]
[1778989630459,51.43,77972.87,0.0,-1.0,0.0,2e-05]
[1778989634486,51.43,77977.03,0.0,-1.0,0.0,2e-05]
[1778989639524,51.43,77979.19,0.0,-1.0,0.0,2e-05]
[1778989643555,51.43,77974.06,0.0,-1.0,0.0,2e-05]
[1778989645568,51.43,77967.62,0.0,-1.0,0.0,2e-05]
[1778989650601,51.43,77969.46,0.0,-1.0,0.0,2e-05]
[1778989655636,51.43,77969.8,0.0,-1.0,0.0,2e-05]
[1778989660672,51.43,77970.17,0.0,-1.0,0.0,2e-05]
[1778989665709,51.43,77966.23,0.0,-1.0,0.0,2e-05]
[1778989670742,51.43,77966.32,0.0,-1.0,0.0,2e-05]
[1778989675776,51.43,77967.76,0.0,-1.0,0.0,2e-05]
[1778989681819,51.43,77968.48,0.0,-1.0,0.0,2e-05]
[1778989686856,51.43,77964.85,0.0,-1.0,0.0,2e-05]
[1778989691888,51.43,77964.75,0.0,-1.0,0.0,2e-05]
[1778989697930,51.43,77966.89,0.0,-1.0,0.0,2e-05]
[1778989702965,51.43,77966.95,0.0,-1.0,0.0,2e-05]
[1778989707999,51.43,77967.04,0.0,-1.0,0.0,2e-05]
[1778989713035,51.43,77967.69,0.0,-1.0,0.0,2e-05]
[1778989718072,51.43,77967.6,0.0,-1.0,0.0,2e-05]
[1778989723105,51.43,77967.52,0.0,-1.0,0.0,2e-05]
[1778989728141,51.43,77967.76,0.0,-1.0,0.0,2e-05]
[1778989733176,51.43,77965.31,0.0,-1.0,0.0,2e-05]
[1778989739217,51.43,77966.35,0.0,-1.0,0.0,2e-05]
[1778989744252,51.43,77966.41,0.0,-1.0,0.0,2e-05]
[1778989749287,51.43,77966.97,0.0,-1.0,0.0,2e-05]
[1778989754322,51.43,77968.99,0.0,-1.0,0.0,2e-05]
[1778989759357,51.43,77969.54,0.0,-1.0,0.0,2e-05]
[1778989762379,51.43,77975.47,0.0,-1.0,0.0,2e-05]
[1778989767415,51.43,77976.47,0.0,-1.0,0.0,2e-05]
[1778989772448,51.43,77975.97,0.0,-1.0,0.0,2e-05]
[1778989777483,51.43,77975.79,0.0,-1.0,0.0,2e-05]
[1778989783528,51.43,77975.84,0.0,-1.0,0.0,2e-05]
[1778989785541,51.43,77982.17,0.0,-1.0,0.0,2e-05]
[1778989786548,51.43,77983.41,0.0,-1.0,0.0,2e-05]
[1778989791587,51.43,77984.53,0.0,-1.0,0.0,2e-05]
[1778989797625,51.43,77985.53,0.0,-1.0,0.0,2e-05]
[1778989802660,51.43,77985.19,0.0,-1.0,0.0,2e-05]
[1778989807695,51.43,77984.8,0.0,-1.0,0.0,2e-05]
[1778989810718,51.43,77991.47,0.0,-1.0,0.0,2e-05]
[1778989813738,51.43,77993.39,0.0,-1.0,0.0,2e-05]
[1778989818772,51.43,77996.18,0.0,-1.0,0.0,2e-05]
[1778989823869,51.43,78001.23,0.0,-1.0,0.0,2e-05]
[1778989824823,51.43,78006.61,0.0,-1.0,0.0,2e-05]
[1778989825827,51.43,78020.15,0.0,-1.0,0.0,2e-05]
[1778989826834,51.43,78023.42,0.0,-1.0,0.0,2e-05]
[1778989831869,51.43,78018.5,0.0,-1.0,0.0,2e-05]
[1778989836903,51.43,78015.27,0.0,-1.0,0.0,2e-05]
[1778989840934,51.43,78021.06,0.0,-1.0,0.0,2e-05]
[1778989846065,51.43,78015.81,0.0,-1.0,0.0,2e-05]
[1778989852010,51.43,78015.65,0.0,-1.0,0.0,2e-05]
[1778989855032,51.43,78010.05,0.0,-1.0,0.0,2e-05]
[1778989862078,51.43,78009.11,0.0,-1.0,0.0,2e-05]
[1778989867117,51.43,78007.44,0.0,-1.0,0.0,2e-05]
[1778989872150,51.43,78008.1,0.0,-1.0,0.0,2e-05]
[1778989877184,51.43,78007.33,0.0,-1.0,0.0,2e-05]
[1778989882220,51.43,78003.07,0.0,-1.0,0.0,2e-05]
[1778989884234,51.43,78002.37,0.0,-1.0,0.0,2e-05]
[1778989891284,51.43,78002.78,0.0,-1.0,0.0,2e-05]
[1778989896418,51.43,78003.4,0.0,-1.0,0.0,2e-05]
[1778989903367,51.43,78003.38,0.0,-1.0,0.0,2e-05]
[1778989908402,51.43,78002.67,0.0,-1.0,0.0,2e-05]
[1778989913438,51.43,78002.68,0.0,-1.0,0.0,2e-05]
[1778989918472,51.43,78002.74,0.0,-1.0,0.0,2e-05]
[1778989923508,51.43,78000.75,0.0,-1.0,0.0,2e-05]
[1778989925522,51.43,77994.74,0.0,-1.0,0.0,2e-05]
[1778989926630,51.43,77990.63,0.0,-1.0,0.0,2e-05]
[1778989927535,51.43,77990.88,0.0,-1.0,0.0,2e-05]
[1778989932570,51.43,77984.57,0.0,-1.0,0.0,2e-05]
[1778989937606,51.43,77981.2,0.0,-1.0,0.0,2e-05]
[1778989942641,51.43,77980.66,0.0,-1.0,0.0,2e-05]
[1778989951704,51.43,77978.76,0.0,-1.0,0.0,2e-05]
[1778989956847,51.43,77977.07,0.0,-1.0,0.0,2e-05]
[1778989962783,51.43,77975.01,0.0,-1.0,0.0,1e-05]
[1778989967819,51.43,77976.02,0.0,-1.0,0.0,2e-05]
[1778989972855,51.43,77974.81,0.0,-1.0,0.0,1e-05]
[1778989977890,51.43,77973.32,0.0,-1.0,0.0,1e-05]
[1778989982926,51.43,77971.43,0.0,-1.0,0.0,1e-05]
[1778989992995,51.43,77971.83,0.0,-1.0,0.0,1e-05]
[1778989998030,51.43,77974.58,0.0,-1.0,0.0,1e-05]
[1778990007197,51.43,77973.59,0.0,-1.0,0.0,1e-05]
[1778990011123,51.43,77968.23,0.0,-1.0,0.0,1e-05]
[1778990012128,51.43,77967.51,0.0,-1.0,0.0,1e-05]
[1778990017267,51.43,77968.47,0.0,-1.0,0.0,1e-05]
[1778990027272,51.43,77968.47,0.0,-1.0,0.0,1e-05]
[1778990032310,51.43,77970.11,0.0,-1.0,0.0,1e-05]
[1778990037407,51.43,77970.16,0.0,-1.0,0.0,1e-05]
[1778990043388,51.43,77966.09,0.0,-1.0,0.0,1e-05]
[1778990050437,51.43,77966.76,0.0,-1.0,0.0,1e-05]
[1778990055472,51.43,77968.41,0.0,-1.0,0.0,1e-05]
[1778990060506,51.43,77968.29,0.0,-1.0,0.0,1e-05]
[1778990067618,51.43,77968.52,0.0,-1.0,0.0,1e-05]
[1778990073597,51.43,77968.11,0.0,-1.0,0.0,1e-05]
[1778990081652,51.43,77967.72,0.0,-1.0,0.0,1e-05]
[1778990086688,51.43,77968.93,0.0,-1.0,0.0,1e-05]
[1778990091723,51.43,77968.42,0.0,-1.0,0.0,1e-05]
[1778990096758,51.43,77965.95,0.0,-1.0,0.0,1e-05]
[1778990101793,51.43,77965.09,0.0,-1.0,0.0,1e-05]
[1778990103807,51.43,77958.27,0.0,-1.0,0.0,1e-05]
[1778990105821,51.43,77955.81,0.0,-1.0,0.0,1e-05]
[1778990110856,51.43,77951.11,0.0,-1.0,0.0,1e-05]
[1778990114885,51.43,77946.06,0.0,-1.0,0.0,1e-05]
[1778990117976,51.43,77934.93,0.0,-1.0,0.0,1e-05]
[1778990118918,51.43,77934.93,0.0,-1.0,0.0,1e-05]
[1778990119919,51.43,77941.76,0.0,-1.0,0.0,1e-05]
[1778990120926,51.43,77948.16,0.0,-1.0,0.0,1e-05]
[1778990122940,51.43,77949.56,0.0,-1.0,0.0,1e-05]
[1778990127975,51.43,77953.35,0.0,-1.0,0.0,1e-05]
[1778990133010,51.43,77954.92,0.0,-1.0,0.0,1e-05]
[1778990138115,51.43,77955.31,0.0,-1.0,0.0,1e-05]
[1778990145095,51.43,77957.45,0.0,-1.0,0.0,1e-05]
[1778990150130,51.43,77958.93,0.0,-1.0,0.0,1e-05]
[1778990155165,51.43,77959.4,0.0,-1.0,0.0,1e-05]
[1778990162214,51.43,77960.43,0.0,-1.0,0.0,1e-05]
[1778990167251,51.43,77960.02,0.0,-1.0,0.0,1e-05]
[1778990172284,51.43,77952.4,0.0,-1.0,0.0,1e-05]
[1778990177319,51.43,77947.16,0.0,-1.0,0.0,1e-05]
[1778990181351,51.43,77941.68,0.0,-1.0,0.0,1e-05]
[1778990186382,51.43,77939.95,0.0,-1.0,0.0,1e-05]
[1778990191418,51.43,77938.57,0.0,-1.0,0.0,1e-05]
[1778990196453,51.43,77936.72,0.0,-1.0,0.0,1e-05]
[1778990201488,51.43,77941.04,0.0,-1.0,0.0,1e-05]
[1778990208611,51.43,77944.26,0.0,-1.0,0.0,1e-05]
[1778990215586,51.43,77947.76,0.0,-1.0,0.0,1e-05]
[1778990220622,51.43,77950.73,0.0,-1.0,0.0,1e-05]
[1778990225657,51.43,77951.24,0.0,-1.0,0.0,1e-05]
[1778990230691,51.43,77953.51,0.0,-1.0,0.0,1e-05]
[1778990235726,51.43,77954.67,0.0,-1.0,0.0,1e-05]
[1778990241768,51.43,77955.34,0.0,-1.0,0.0,1e-05]
[1778990248891,51.43,77956.12,0.0,-1.0,0.0,1e-05]
[1778990256873,51.43,77957.37,0.0,-1.0,0.0,1e-05]
[1778990268957,51.43,77957.94,0.0,-1.0,0.0,1e-05]
[1778990279104,51.43,77958.97,0.0,-1.0,0.0,1e-05]
[1778990285071,51.43,77959.73,0.0,-1.0,0.0,1e-05]
[1778990290104,51.43,77960.14,0.0,-1.0,0.0,1e-05]
[1778990296146,51.43,77960.72,0.0,-1.0,0.0,1e-05]
[1778990302188,51.43,77965.24,0.0,-1.0,0.0,1e-05]
[1778990307224,51.43,77964.96,0.0,-1.0,0.0,1e-05]
[1778990312259,51.43,77964.68,0.0,-1.0,0.0,1e-05]
[1778990319384,51.43,77964.14,0.0,-1.0,0.0,1e-05]
[1778990325350,51.43,77963.8,0.0,-1.0,0.0,1e-05]
[1778990330385,51.43,77963.36,0.0,-1.0,0.0,1e-05]
[1778990335420,51.43,77963.13,0.0,-1.0,0.0,1e-05]
[1778990340456,51.43,77963.33,0.0,-1.0,0.0,1e-05]
[1778990345491,51.43,77964.33,0.0,-1.0,0.0,1e-05]
[1778990349596,51.43,77970.58,0.0,-1.0,0.0,1e-05]
[1778990351532,51.43,77971.75,0.0,-1.0,0.0,1e-05]
[1778990359588,51.43,77971.06,0.0,-1.0,0.0,1e-05]
[1778990364624,51.43,77971.21,0.0,-1.0,0.0,1e-05]
[1778990369658,51.43,77975.89,0.0,-1.0,0.0,1e-05]
[1778990374694,51.43,77975.02,0.0,-1.0,0.0,1e-05]
[1778990379807,51.43,77974.22,0.0,-1.0,0.0,1e-05]
[1778990386778,51.43,77974.19,0.0,-1.0,0.0,1e-05]
[1778990394834,51.43,77973.88,0.0,-1.0,0.0,1e-05]
[1778990397856,51.43,77968.75,0.0,-1.0,0.0,1e-05]
[1778990399950,51.43,77967.39,0.0,-1.0,0.0,1e-05]
[1778990405912,51.43,77969.22,0.0,-1.0,0.0,1e-05]
[1778990408937,51.43,77960.86,0.0,-1.0,0.0,1e-05]
[1778990410946,51.43,77958.73,0.0,-1.0,0.0,1e-05]
[1778990415981,51.43,77962.41,0.0,-1.0,0.0,1e-05]
[1778990421015,51.43,77962.31,0.0,-1.0,0.0,1e-05]
[1778990426052,51.43,77962.83,0.0,-1.0,0.0,1e-05]
[1778990431087,51.43,77963.46,0.0,-1.0,0.0,1e-05]
[1778990437129,51.43,77958.51,0.0,-1.0,0.0,1e-05]
[1778990442165,51.43,77959.7,0.0,-1.0,0.0,1e-05]
[1778990447201,51.43,77958.41,0.0,-1.0,0.0,1e-05]
[1778990453243,51.43,77959.42,0.0,-1.0,0.0,1e-05]
[1778990458286,51.43,77963.09,0.0,-1.0,0.0,1e-05]
[1778990463322,51.43,77965.35,0.0,-1.0,0.0,1e-05]
[1778990470446,51.43,77965.81,0.0,-1.0,0.0,1e-05]
[1778990473397,51.43,77971.98,0.0,-1.0,0.0,1e-05]
[1778990475411,51.43,77976.87,0.0,-1.0,0.0,1e-05]
[1778990480516,51.43,77973.8,0.0,-1.0,0.0,1e-05]
[1778990486488,51.43,77974.88,0.0,-1.0,0.0,1e-05]
[1778990491522,51.43,77971.59,0.0,-1.0,0.0,1e-05]
[1778990496558,51.43,77969.8,0.0,-1.0,0.0,1e-05]
[1778990501592,51.43,77968.08,0.0,-1.0,0.0,1e-05]
[1778990506629,51.43,77963.67,0.0,-1.0,0.0,1e-05]
[1778990511662,51.43,77964.42,0.0,-1.0,0.0,1e-05]
[1778990516702,51.43,77963.71,0.0,-1.0,0.0,1e-05]
[1778990522741,51.43,77963.5,0.0,-1.0,0.0,1e-05]
[1778990526774,51.43,77968.77,0.0,-1.0,0.0,1e-05]
[1778990527777,51.43,77976.07,0.0,-1.0,0.0,1e-05]
[1778990531804,51.43,77981.85,0.0,-1.0,0.0,1e-05]
[1778990536840,51.43,77984.82,0.0,-1.0,0.0,1e-05]
[1778990541878,51.43,77986.11,0.0,-1.0,0.0,1e-05]
[1778990545904,51.43,77993.23,0.0,-1.0,0.0,1e-05]
[1778990551008,51.43,77993.24,0.0,-1.0,0.0,1e-05]
[1778990556979,51.43,77990.86,0.0,-1.0,0.0,1e-05]
[1778990563020,51.43,77990.39,0.0,-1.0,0.0,1e-05]
[1778990569064,51.43,77988.76,0.0,-1.0,0.0,1e-05]
[1778990574099,51.43,77989.78,0.0,-1.0,0.0,1e-05]
[1778990579135,51.43,77991.87,0.0,-1.0,0.0,1e-05]
[1778990583163,51.43,78000.0,0.0,-1.0,0.0,1e-05]
[1778990588198,51.43,78001.57,0.0,-1.0,0.0,1e-05]
[1778990593233,51.43,78000.2,0.0,-1.0,0.0,1e-05]
[1778990598268,51.43,78001.38,0.0,-1.0,0.0,1e-05]
[1778990604311,51.43,78003.32,0.0,-1.0,0.0,1e-05]
[1778990609345,51.43,78002.68,0.0,-1.0,0.0,1e-05]
[1778990614379,51.43,78000.36,0.0,-1.0,0.0,1e-05]
[1778990619416,51.43,77998.24,0.0,-1.0,0.0,1e-05]
[1778990624450,51.43,77996.55,0.0,-1.0,0.0,1e-05]
[1778990629485,51.43,77995.06,0.0,-1.0,0.0,1e-05]
[1778990634520,51.43,77997.31,0.0,-1.0,0.0,1e-05]
[1778990637541,51.43,77988.66,0.0,-1.0,0.0,1e-05]
[1778990638548,51.43,77988.5,0.0,-1.0,0.0,1e-05]
[1778990643585,51.43,77987.59,0.0,-1.0,0.0,1e-05]
[1778990648620,51.43,77984.87,0.0,-1.0,0.0,1e-05]
[1778990654663,51.43,77982.91,0.0,-1.0,0.0,1e-05]
[1778990659698,51.43,77983.4,0.0,-1.0,0.0,1e-05]
[1778990661792,51.43,77986.93,0.0,-1.0,0.0,1e-05]
[1778990667753,51.43,77988.08,0.0,-1.0,0.0,1e-05]
[1778990672788,51.43,77991.17,0.0,-1.0,0.0,1e-05]
[1778990677826,51.43,77994.8,0.0,-1.0,0.0,1e-05]
[1778990682858,51.43,77997.92,0.0,-1.0,0.0,1e-05]
[1778990687893,51.43,78000.19,0.0,-1.0,0.0,1e-05]
[1778990692931,51.43,78000.51,0.0,-1.0,0.0,1e-05]
[1778990697969,51.43,77996.91,0.0,-1.0,0.0,1e-05]
[1778990701993,51.43,77991.9,0.0,-1.0,0.0,1e-05]
[1778990707027,51.43,77986.97,0.0,-1.0,0.0,1e-05]
[1778990712143,51.43,77988.24,0.0,-1.0,0.0,1e-05]
[1778990719111,51.43,77986.89,0.0,-1.0,0.0,1e-05]
[1778990724146,51.43,77985.1,0.0,-1.0,0.0,1e-05]
[1778990729181,51.43,77983.78,0.0,-1.0,0.0,1e-05]
[1778990732202,51.43,77987.72,0.0,-1.0,0.0,1e-05]
[1778990742353,51.43,77986.33,0.0,-1.0,0.0,1e-05]
[1778990748314,51.43,77988.58,0.0,-1.0,0.0,1e-05]
[1778990753350,51.43,77990.46,0.0,-1.0,0.0,1e-05]
[1778990756370,51.43,77995.77,0.0,-1.0,0.0,1e-05]
[1778990761405,51.43,77997.72,0.0,-1.0,0.0,1e-05]
[1778990766440,51.43,77998.45,0.0,-1.0,0.0,1e-05]
[1778990770469,51.43,78006.34,0.0,-1.0,0.0,1e-05]
[1778990775503,51.43,78005.11,0.0,-1.0,0.0,1e-05]
[1778990780538,51.43,78007.87,0.0,-1.0,0.0,1e-05]
[1778990786580,51.43,78008.71,0.0,-1.0,0.0,1e-05]
[1778990788594,51.43,78014.44,0.0,-1.0,0.0,1e-05]
[1778990793629,51.43,78014.69,0.0,-1.0,0.0,1e-05]
[1778990798664,51.43,78015.18,0.0,-1.0,0.0,1e-05]
[1778990801685,51.43,78020.83,0.0,-1.0,0.0,1e-05]
[1778990804706,51.43,78026.06,0.0,-1.0,0.0,1e-05]
[1778990809741,51.43,78022.49,0.0,-1.0,0.0,1e-05]
[1778990814777,51.43,78024.84,0.0,-1.0,0.0,1e-05]
[1778990819811,51.43,78023.57,0.0,-1.0,0.0,1e-05]
[1778990824846,51.43,78020.46,0.0,-1.0,0.0,1e-05]
[1778990829883,51.43,78017.43,0.0,-1.0,0.0,1e-05]
[1778990831894,51.43,78010.51,0.0,-1.0,0.0,1e-05]
[1778990832986,51.43,78009.65,0.0,-1.0,0.0,1e-05]
[1778990838944,51.43,78007.51,0.0,-1.0,0.0,1e-05]
[1778990845994,51.43,78007.46,0.0,-1.0,0.0,1e-05]
[1778990852036,51.43,78006.11,0.0,-1.0,0.0,1e-05]
[1778990857071,51.43,78006.97,0.0,-1.0,0.0,1e-05]
[1778990862106,51.43,78007.45,0.0,-1.0,0.0,1e-05]
[1778990868148,51.43,78009.56,0.0,-1.0,0.0,1e-05]
[1778990873182,51.43,78009.63,0.0,-1.0,0.0,1e-05]
[1778990878218,51.43,78009.71,0.0,-1.0,0.0,1e-05]
[1778990883339,51.43,78009.68,0.0,-1.0,0.0,1e-05]
[1778990889295,51.43,78009.17,0.0,-1.0,0.0,1e-05]
[1778990894331,51.43,78007.84,0.0,-1.0,0.0,1e-05]
[1778990899365,51.43,78008.75,0.0,-1.0,0.0,1e-05]
[1778990904401,51.43,78008.86,0.0,-1.0,0.0,1e-05]
[1778990909436,51.43,78009.83,0.0,-1.0,0.0,1e-05]
[1778990914470,51.43,78010.16,0.0,-1.0,0.0,1e-05]
[1778990916484,51.43,78001.53,0.0,-1.0,0.0,1e-05]
[1778990917491,51.43,77999.99,0.0,-1.0,0.0,1e-05]
[1778990922526,51.43,78000.13,0.0,-1.0,0.0,1e-05]
[1778990923623,51.43,78007.41,0.0,-1.0,0.0,1e-05]
[1778990929575,51.43,78007.41,0.0,-1.0,0.0,1e-05]
[1778990934610,51.43,78003.97,0.0,-1.0,0.0,1e-05]
[1778990939645,51.43,78000.79,0.0,-1.0,0.0,1e-05]
[1778990944680,51.43,78002.04,0.0,-1.0,0.0,1e-05]
[1778990949715,51.43,77999.49,0.0,-1.0,0.0,1e-05]
[1778990954750,51.43,77996.58,0.0,-1.0,0.0,1e-05]
[1778990959786,51.43,77994.99,0.0,-1.0,0.0,1e-05]
[1778990964821,51.43,77992.8,0.0,-1.0,0.0,1e-05]
[1778990969856,51.43,77991.66,0.0,-1.0,0.0,1e-05]
[1778990974891,51.43,77994.59,0.0,-1.0,0.0,1e-05]
[1778990981940,51.43,77996.42,0.0,-1.0,0.0,1e-05]
[1778990986975,51.43,77999.41,0.0,-1.0,0.0,1e-05]
[1778990991003,51.43,77993.3,0.0,-1.0,0.0,1e-05]
[1778990994113,51.43,77993.39,0.0,-1.0,0.0,1e-05]
[1778991000069,51.43,77992.39,0.0,-1.0,0.0,1e-05]
[1778991005101,51.43,77992.37,0.0,-1.0,0.0,1e-05]
[1778991010136,51.43,77985.46,0.0,-1.0,0.0,1e-05]
[1778991014255,51.43,77981.39,0.0,-1.0,0.0,1e-05]
[1778991020208,51.43,77981.96,0.0,-1.0,0.0,1e-05]
[1778991025248,51.43,77981.24,0.0,-1.0,0.0,1e-05]
[1778991030277,51.43,77980.71,0.0,-1.0,0.0,1e-05]
[1778991035312,51.43,77980.99,0.0,-1.0,0.0,1e-05]
[1778991041355,51.43,77980.09,0.0,-1.0,0.0,1e-05]
[1778991046389,51.43,77979.74,0.0,-1.0,0.0,1e-05]
[1778991050418,51.43,77985.09,0.0,-1.0,0.0,1e-05]
[1778991051424,51.43,77987.14,0.0,-1.0,0.0,1e-05]
[1778991056460,51.43,77989.2,0.0,-1.0,0.0,1e-05]
[1778991061494,51.43,77985.17,0.0,-1.0,0.0,1e-05]
[1778991069551,51.43,77984.28,0.0,-1.0,0.0,1e-05]
[1778991074590,51.43,77982.8,0.0,-1.0,0.0,1e-05]
[1778991079621,51.43,77981.05,0.0,-1.0,0.0,1e-05]
[1778991084656,51.43,77979.79,0.0,-1.0,0.0,1e-05]
[1778991089691,51.43,77979.2,0.0,-1.0,0.0,1e-05]
[1778991094726,51.43,77979.34,0.0,-1.0,0.0,1e-05]
[1778991099762,51.43,77977.56,0.0,-1.0,0.0,1e-05]
[1778991104885,51.43,77977.24,0.0,-1.0,0.0,1e-05]
[1778991110839,51.43,77976.66,0.0,-1.0,0.0,1e-05]
[1778991113860,51.43,77971.56,0.0,-1.0,0.0,1e-05]
[1778991116881,51.43,77968.76,0.0,-1.0,0.0,1e-05]
[1778991121916,51.43,77969.19,0.0,-1.0,0.0,1e-05]
[1778991126951,51.43,77965.99,0.0,-1.0,0.0,1e-05]
[1778991131986,51.43,77964.01,0.0,-1.0,0.0,1e-05]
[1778991137029,51.43,77967.51,0.0,-1.0,0.0,1e-05]
[1778991139041,51.43,77972.35,0.0,-1.0,0.0,1e-05]
[1778991144077,51.43,77972.99,0.0,-1.0,0.0,1e-05]
[1778991149112,51.43,77973.99,0.0,-1.0,0.0,1e-05]
[1778991155154,51.43,77974.24,0.0,-1.0,0.0,1e-05]
[1778991157168,51.43,77979.81,0.0,-1.0,0.0,1e-05]
[1778991162204,51.43,77981.59,0.0,-1.0,0.0,1e-05]
[1778991167238,51.43,77983.12,0.0,-1.0,0.0,1e-05]
[1778991172273,51.43,77981.23,0.0,-1.0,0.0,1e-05]
[1778991177308,51.43,77983.33,0.0,-1.0,0.0,1e-05]
[1778991184360,51.43,77982.56,0.0,-1.0,0.0,1e-05]
[1778991195520,51.43,77982.02,0.0,-1.0,0.0,1e-05]
[1778991201476,51.43,77986.94,0.0,-1.0,0.0,1e-05]
[1778991206511,51.43,77987.51,0.0,-1.0,0.0,1e-05]
[1778991211546,51.43,77990.42,0.0,-1.0,0.0,1e-05]
[1778991216582,51.43,77990.58,0.0,-1.0,0.0,1e-05]
[1778991221616,51.43,77991.62,0.0,-1.0,0.0,1e-05]
[1778991226651,51.43,77992.63,0.0,-1.0,0.0,1e-05]
[1778991231686,51.43,77992.7,0.0,-1.0,0.0,1e-05]
[1778991236721,51.43,77994.31,0.0,-1.0,0.0,1e-05]
[1778991241756,51.43,77993.85,0.0,-1.0,0.0,1e-05]
[1778991247798,51.43,77991.56,0.0,-1.0,0.0,1e-05]
[1778991252834,51.43,77992.75,0.0,-1.0,0.0,1e-05]
[1778991258875,51.43,77994.2,0.0,-1.0,0.0,1e-05]
[1778991263910,51.43,77994.81,0.0,-1.0,0.0,1e-05]
[1778991270959,51.43,77997.26,0.0,-1.0,0.0,1e-05]
[1778991276080,51.43,77998.66,0.0,-1.0,0.0,1e-05]
[1778991283043,51.43,77998.87,0.0,-1.0,0.0,1e-05]
[1778991288078,51.43,77998.85,0.0,-1.0,0.0,1e-05]
[1778991293112,51.43,77999.17,0.0,-1.0,0.0,1e-05]
[1778991298148,51.43,78000.02,0.0,-1.0,0.0,1e-05]
[1778991303184,51.43,78000.13,0.0,-1.0,0.0,1e-05]
[1778991308217,51.43,78000.33,0.0,-1.0,0.0,1e-05]
[1778991315268,51.43,78000.22,0.0,-1.0,0.0,1e-05]
[1778991320303,51.43,78002.48,0.0,-1.0,0.0,1e-05]
[1778991322342,51.43,78004.67,0.0,-1.0,0.0,1e-05]
[1778991328384,51.43,78004.79,0.0,-1.0,0.0,1e-05]
[1778991333419,51.43,78002.67,0.0,-1.0,0.0,1e-05]
[1778991338454,51.43,78000.66,0.0,-1.0,0.0,1e-05]
[1778991341475,51.43,78006.09,0.0,-1.0,0.0,1e-05]
[1778991346579,51.43,78007.58,0.0,-1.0,0.0,1e-05]
[1778991352552,51.43,78010.86,0.0,-1.0,0.0,1e-05]
[1778991357587,51.43,78014.29,0.0,-1.0,0.0,1e-05]
[1778991362622,51.43,78014.88,0.0,-1.0,0.0,1e-05]
[1778991367658,51.43,78015.04,0.0,-1.0,0.0,1e-05]
[1778991372692,51.43,78019.13,0.0,-1.0,0.0,1e-05]
[1778991377727,51.43,78019.39,0.0,-1.0,0.0,1e-05]
[1778991385783,51.43,78023.07,0.0,-1.0,0.0,1e-05]
[1778991393838,51.43,78023.96,0.0,-1.0,0.0,1e-05]
[1778991398877,51.43,78024.3,0.0,-1.0,0.0,1e-05]
[1778991400889,51.43,78035.25,0.0,-1.0,0.0,1e-05]
[1778991401896,51.43,78044.96,0.0,-1.0,0.0,1e-05]
[1778991403911,51.43,78046.38,0.0,-1.0,0.0,1e-05]
[1778991406999,51.43,78033.26,0.0,-1.0,0.0,1e-05]
[1778991408944,51.43,78032.84,0.0,-1.0,0.0,1e-05]
[1778991413980,51.43,78030.66,0.0,-1.0,0.0,1e-05]
[1778991420030,51.43,78030.38,0.0,-1.0,0.0,1e-05]
[1778991425064,51.43,78028.71,0.0,-1.0,0.0,1e-05]
[1778991431106,51.43,78027.92,0.0,-1.0,0.0,1e-05]
[1778991435134,51.43,78019.91,0.0,-1.0,0.0,1e-05]
[1778991436143,51.43,78020.08,0.0,-1.0,0.0,1e-05]
[1778991441178,51.43,78021.91,0.0,-1.0,0.0,1e-05]
[1778991446211,51.43,78020.4,0.0,-1.0,0.0,1e-05]
[1778991452253,51.43,78018.28,0.0,-1.0,0.0,1e-05]
[1778991457358,51.43,78017.71,0.0,-1.0,0.0,1e-05]
[1778991463330,51.43,78017.89,0.0,-1.0,0.0,1e-05]
[1778991475414,51.43,78018.42,0.0,-1.0,0.0,1e-05]
[1778991480450,51.43,78026.01,0.0,-1.0,0.0,1e-05]
[1778991481457,51.43,78034.85,0.0,-1.0,0.0,1e-05]
[1778991482464,51.43,78034.4,0.0,-1.0,0.0,1e-05]
[1778991487569,51.43,78032.99,0.0,-1.0,0.0,1e-05]
[1778991495556,51.43,78033.12,0.0,-1.0,0.0,1e-05]
[1778991501597,51.43,78033.27,0.0,-1.0,0.0,1e-05]
[1778991506632,51.43,78035.07,0.0,-1.0,0.0,1e-05]
[1778991511667,51.43,78032.68,0.0,-1.0,0.0,1e-05]
[1778991516705,51.43,78033.58,0.0,-1.0,0.0,1e-05]
[1778991521739,51.43,78033.24,0.0,-1.0,0.0,1e-05]
[1778991526774,51.43,78029.69,0.0,-1.0,0.0,1e-05]
[1778991530802,51.43,78035.57,0.0,-1.0,0.0,1e-05]
[1778991536846,51.43,78035.21,0.0,-1.0,0.0,1e-05]
[1778991543894,51.43,78034.92,0.0,-1.0,0.0,1e-05]
[1778991548932,51.43,78038.41,0.0,-1.0,0.0,1e-05]
[1778991558069,51.43,78038.31,0.0,-1.0,0.0,1e-05]
[1778991564039,51.43,78039.91,0.0,-1.0,0.0,1e-05]
[1778991573102,51.43,78036.59,0.0,-1.0,0.0,1e-05]
[1778991575115,51.43,78031.1,0.0,-1.0,0.0,1e-05]
[1778991580151,51.43,78031.07,0.0,-1.0,0.0,1e-05]
[1778991585185,51.43,78028.62,0.0,-1.0,0.0,1e-05]
[1778991590220,51.43,78031.13,0.0,-1.0,0.0,1e-05]
[1778991595255,51.43,78029.14,0.0,-1.0,0.0,1e-05]
[1778991600293,51.43,78028.91,0.0,-1.0,0.0,1e-05]
[1778991607343,51.43,78028.69,0.0,-1.0,0.0,1e-05]
[1778991612381,51.43,78028.48,0.0,-1.0,0.0,1e-05]
[1778991618488,51.43,78027.79,0.0,-1.0,0.0,1e-05]
[1778991624462,51.43,78027.53,0.0,-1.0,0.0,1e-05]
[1778991629497,51.43,78021.67,0.0,-1.0,0.0,1e-05]
[1778991635539,51.43,78022.17,0.0,-1.0,0.0,1e-05]
[1778991640576,51.43,78024.48,0.0,-1.0,0.0,1e-05]
[1778991648634,51.43,78024.71,0.0,-1.0,0.0,1e-05]
[1778991654676,51.43,78025.0,0.0,-1.0,0.0,1e-05]
[1778991661724,51.43,78025.71,0.0,-1.0,0.0,1e-05]
[1778991666759,51.43,78028.27,0.0,-1.0,0.0,1e-05]
[1778991671794,51.43,78028.02,0.0,-1.0,0.0,1e-05]
[1778991678910,51.43,78027.79,0.0,-1.0,0.0,1e-05]
[1778991686899,51.43,78028.42,0.0,-1.0,0.0,1e-05]
[1778991691934,51.43,78028.27,0.0,-1.0,0.0,1e-05]
[1778991696976,51.43,78032.11,0.0,-1.0,0.0,1e-05]
[1778991702006,51.43,78033.08,0.0,-1.0,0.0,1e-05]
[1778991707052,51.43,78031.56,0.0,-1.0,0.0,1e-05]
[1778991712087,51.43,78035.18,0.0,-1.0,0.0,1e-05]
[1778991718129,51.43,78035.76,0.0,-1.0,0.0,1e-05]
[1778991723165,51.43,78035.49,0.0,-1.0,0.0,1e-05]
[1778991728199,51.43,78031.91,0.0,-1.0,0.0,1e-05]
[1778991733233,51.43,78030.61,0.0,-1.0,0.0,1e-05]
[1778991738271,51.43,78029.28,0.0,-1.0,0.0,1e-05]
[1778991743306,51.43,78029.25,0.0,-1.0,0.0,1e-05]
[1778991748341,51.43,78029.47,0.0,-1.0,0.0,1e-05]
[1778991753377,51.43,78028.24,0.0,-1.0,0.0,1e-05]
[1778991758413,51.43,78028.04,0.0,-1.0,0.0,1e-05]
[1778991763449,51.43,78028.11,0.0,-1.0,0.0,1e-05]
[1778991764456,51.43,78034.4,0.0,-1.0,0.0,1e-05]
[1778991765464,51.43,78039.87,0.0,-1.0,0.0,1e-05]
[1778991766470,51.43,78040.71,0.0,-1.0,0.0,1e-05]
[1778991771505,51.43,78038.87,0.0,-1.0,0.0,1e-05]
[1778991776541,51.43,78036.89,0.0,-1.0,0.0,1e-05]
[1778991778554,51.43,78030.65,0.0,-1.0,0.0,1e-05]
[1778991784597,51.43,78030.82,0.0,-1.0,0.0,1e-05]
[1778991789631,51.43,78031.93,0.0,-1.0,0.0,1e-05]
[1778991793659,51.43,78033.41,0.0,-1.0,0.0,1e-05]
[1778991799756,51.43,78033.49,0.0,-1.0,0.0,1e-05]
[1778991809826,51.43,78032.95,0.0,-1.0,0.0,1e-05]
[1778991815814,51.43,78033.78,0.0,-1.0,0.0,1e-05]
[1778991816821,51.43,78041.18,0.0,-1.0,0.0,1e-05]
[1778991817827,51.43,78042.58,0.0,-1.0,0.0,1e-05]
[1778991822861,51.43,78042.55,0.0,-1.0,0.0,1e-05]
[1778991827897,51.43,78041.99,0.0,-1.0,0.0,1e-05]
[1778991832932,51.43,78041.25,0.0,-1.0,0.0,1e-05]
[1778991837969,51.43,78045.23,0.0,-1.0,0.0,1e-05]
[1778991843005,51.43,78050.66,0.0,-1.0,0.0,1e-05]
[1778991847034,51.43,78054.76,0.0,-1.0,0.0,1e-05]
[1778991852069,51.43,78055.02,0.0,-1.0,0.0,1e-05]
[1778991860177,51.43,78059.46,0.0,-1.0,0.0,1e-05]
[1778991866167,51.43,78064.68,0.0,-1.0,0.0,1e-05]
[1778991871203,51.43,78067.75,0.0,-1.0,0.0,1e-05]
[1778991877251,51.43,78068.2,0.0,-1.0,0.0,1e-05]
[1778991882287,51.43,78069.33,0.0,-1.0,0.0,1e-05]
[1778991887320,51.43,78073.23,0.0,-1.0,0.0,1e-05]
[1778991890344,51.43,78090.14,0.0,-1.0,0.0,1e-05]
[1778991891348,51.43,78098.49,0.0,-1.0,0.0,2e-05]
[1778991892359,51.43,78097.1,0.0,-1.0,0.0,2e-05]
[1778991895379,51.43,78090.66,0.0,-1.0,0.0,1e-05]
[1778991900499,51.43,78086.99,0.0,-1.0,0.0,1e-05]
[1778991904439,51.43,78080.0,0.0,-1.0,0.0,1e-05]
[1778991909474,51.43,78082.38,0.0,-1.0,0.0,1e-05]
[1778991913503,51.43,78083.94,0.0,-1.0,0.0,1e-05]
[1778991918537,51.43,78081.88,0.0,-1.0,0.0,1e-05]
[1778991923572,51.43,78081.22,0.0,-1.0,0.0,1e-05]
[1778991929614,51.43,78082.31,0.0,-1.0,0.0,1e-05]
[1778991934651,51.43,78081.37,0.0,-1.0,0.0,1e-05]
[1778991940781,51.43,78081.12,0.0,-1.0,0.0,1e-05]
[1778991944719,51.43,78086.17,0.0,-1.0,0.0,1e-05]
[1778991946733,51.43,78089.84,0.0,-1.0,0.0,1e-05]
[1778991953782,51.43,78086.44,0.0,-1.0,0.0,1e-05]
[1778991958816,51.43,78088.35,0.0,-1.0,0.0,1e-05]
[1778991964860,51.43,78091.72,0.0,-1.0,0.0,1e-05]
[1778991969894,51.43,78088.67,0.0,-1.0,0.0,1e-05]
[1778991974930,51.43,78087.55,0.0,-1.0,0.0,1e-05]
[1778991979966,51.43,78085.96,0.0,-1.0,0.0,1e-05]
[1778991985000,51.43,78081.94,0.0,-1.0,0.0,1e-05]
[1778991990035,51.43,78080.92,0.0,-1.0,0.0,1e-05]
[1778991995079,51.43,78077.78,0.0,-1.0,0.0,1e-05]
[1778992001203,51.43,78078.48,0.0,-1.0,0.0,1e-05]
[1778992007155,51.43,78078.85,0.0,-1.0,0.0,1e-05]
[1778992012189,51.43,78077.6,0.0,-1.0,0.0,1e-05]
[1778992017224,51.43,78071.34,0.0,-1.0,0.0,1e-05]
[1778992022258,51.43,78073.73,0.0,-1.0,0.0,1e-05]
[1778992028301,51.43,78071.2,0.0,-1.0,0.0,1e-05]
[1778992033336,51.43,78070.93,0.0,-1.0,0.0,1e-05]
[1778992038372,51.43,78071.37,0.0,-1.0,0.0,1e-05]
[1778992043406,51.43,78071.92,0.0,-1.0,0.0,1e-05]
[1778992048441,51.43,78072.48,0.0,-1.0,0.0,1e-05]
[1778992054483,51.43,78072.87,0.0,-1.0,0.0,1e-05]
[1778992059518,51.43,78073.21,0.0,-1.0,0.0,1e-05]
[1778992061623,51.43,78063.66,0.0,-1.0,0.0,1e-05]
[1778992065561,51.43,78063.31,0.0,-1.0,0.0,1e-05]
[1778992071603,51.43,78064.55,0.0,-1.0,0.0,1e-05]
[1778992077645,51.43,78064.5,0.0,-1.0,0.0,1e-05]
[1778992090736,51.43,78064.82,0.0,-1.0,0.0,1e-05]
[1778992095771,51.43,78070.39,0.0,-1.0,0.0,1e-05]
[1778992100806,51.43,78069.38,0.0,-1.0,0.0,1e-05]
[1778992105841,51.43,78069.42,0.0,-1.0,0.0,1e-05]
[1778992110876,51.43,78069.82,0.0,-1.0,0.0,1e-05]
[1778992116921,51.43,78073.96,0.0,-1.0,0.0,1e-05]
[1778992122045,51.43,78074.02,0.0,-1.0,0.0,1e-05]
[1778992127997,51.43,78077.39,0.0,-1.0,0.0,1e-05]
[1778992130011,51.43,78068.7,0.0,-1.0,0.0,1e-05]
[1778992132023,51.43,78065.78,0.0,-1.0,0.0,1e-05]
[1778992137058,51.43,78060.19,0.0,-1.0,0.0,1e-05]
[1778992142185,51.43,78060.86,0.0,-1.0,0.0,1e-05]
[1778992148135,51.43,78061.47,0.0,-1.0,0.0,1e-05]
[1778992150152,51.43,78054.41,0.0,-1.0,0.0,1e-05]
[1778992157199,51.43,78053.56,0.0,-1.0,0.0,1e-05]
[1778992162325,51.43,78056.17,0.0,-1.0,0.0,1e-05]
[1778992168277,51.43,78054.18,0.0,-1.0,0.0,1e-05]
[1778992173313,51.43,78054.05,0.0,-1.0,0.0,1e-05]
[1778992182465,51.43,78052.29,0.0,-1.0,0.0,1e-05]
[1778992192536,51.43,78050.21,0.0,-1.0,0.0,1e-05]
[1778992199495,51.43,78050.11,0.0,-1.0,0.0,1e-05]
[1778992204530,51.43,78051.52,0.0,-1.0,0.0,1e-05]
[1778992206546,51.43,78042.75,0.0,-1.0,0.0,1e-05]
[1778992211580,51.43,78041.99,0.0,-1.0,0.0,1e-05]
[1778992216615,51.43,78041.87,0.0,-1.0,0.0,1e-05]
[1778992222746,51.43,78042.23,0.0,-1.0,0.0,1e-05]
[1778992228699,51.43,78041.97,0.0,-1.0,0.0,1e-05]
[1778992232815,51.43,78037.56,0.0,-1.0,0.0,1e-05]
[1778992238769,51.43,78038.77,0.0,-1.0,0.0,1e-05]
[1778992244811,51.43,78038.85,0.0,-1.0,0.0,1e-05]
[1778992249847,51.43,78038.99,0.0,-1.0,0.0,1e-05]
[1778992254884,51.43,78039.34,0.0,-1.0,0.0,1e-05]
[1778992260925,51.43,78038.5,0.0,-1.0,0.0,1e-05]
[1778992265960,51.43,78029.18,0.0,-1.0,0.0,1e-05]
[1778992266967,51.43,78027.09,0.0,-1.0,0.0,1e-05]
[1778992273101,51.43,78024.73,0.0,-1.0,0.0,1e-05]
[1778992279051,51.43,78017.8,0.0,-1.0,0.0,1e-05]
[1778992284086,51.43,78015.0,0.0,-1.0,0.0,1e-05]
[1778992289121,51.43,78008.5,0.0,-1.0,0.0,1e-05]
[1778992291136,51.43,78005.34,0.0,-1.0,0.0,1e-05]
[1778992297177,51.43,78004.48,0.0,-1.0,0.0,1e-05]
[1778992303311,51.43,78003.25,0.0,-1.0,0.0,1e-05]
[1778992309260,51.43,78003.02,0.0,-1.0,0.0,1e-05]
[1778992315304,51.43,78001.64,0.0,-1.0,0.0,1e-05]
[1778992321346,51.43,78001.03,0.0,-1.0,0.0,1e-05]
[1778992326382,51.43,78000.75,0.0,-1.0,0.0,1e-05]
[1778992333521,51.43,78000.34,0.0,-1.0,0.0,1e-05]
[1778992337459,51.43,77994.28,0.0,-1.0,0.0,1e-05]
[1778992342495,51.43,77992.25,0.0,-1.0,0.0,1e-05]
[1778992345515,51.43,77997.84,0.0,-1.0,0.0,1e-05]
[1778992350551,51.43,78004.38,0.0,-1.0,0.0,1e-05]
[1778992355585,51.43,78000.2,0.0,-1.0,0.0,1e-05]
[1778992360620,51.43,78001.68,0.0,-1.0,0.0,1e-05]
[1778992365655,51.43,78003.93,0.0,-1.0,0.0,1e-05]
[1778992370690,51.43,78008.22,0.0,-1.0,0.0,1e-05]
[1778992375725,51.43,78007.62,0.0,-1.0,0.0,1e-05]
[1778992380760,51.43,78007.4,0.0,-1.0,0.0,1e-05]
[1778992385795,51.43,78007.58,0.0,-1.0,0.0,1e-05]
[1778992390831,51.43,78012.85,0.0,-1.0,0.0,1e-05]
[1778992395865,51.43,78015.81,0.0,-1.0,0.0,1e-05]
[1778992401907,51.43,78017.51,0.0,-1.0,0.0,1e-05]
[1778992406942,51.43,78020.87,0.0,-1.0,0.0,1e-05]
[1778992411977,51.43,78022.3,0.0,-1.0,0.0,1e-05]
[1778992417012,51.43,78021.96,0.0,-1.0,0.0,1e-05]
[1778992422047,51.43,78024.21,0.0,-1.0,0.0,1e-05]
[1778992427082,51.43,78025.68,0.0,-1.0,0.0,1e-05]
[1778992432116,51.43,78027.17,0.0,-1.0,0.0,1e-05]
[1778992437152,51.43,78027.76,0.0,-1.0,0.0,1e-05]
[1778992443195,51.43,78027.98,0.0,-1.0,0.0,1e-05]
[1778992448230,51.43,78029.99,0.0,-1.0,0.0,1e-05]
[1778992453265,51.43,78034.24,0.0,-1.0,0.0,1e-05]
[1778992458299,51.43,78034.43,0.0,-1.0,0.0,1e-05]
[1778992464432,51.43,78034.87,0.0,-1.0,0.0,1e-05]
[1778992470383,51.43,78032.61,0.0,-1.0,0.0,1e-05]
[1778992472397,51.43,78040.17,0.0,-1.0,0.0,1e-05]
[1778992473404,51.43,78039.26,0.0,-1.0,0.0,1e-05]
[1778992479450,51.43,78038.46,0.0,-1.0,0.0,1e-05]
[1778992484572,51.43,78035.78,0.0,-1.0,0.0,1e-05]
[1778992491533,51.43,78036.42,0.0,-1.0,0.0,1e-05]
[1778992496568,51.43,78040.97,0.0,-1.0,0.0,1e-05]
[1778992502610,51.43,78041.32,0.0,-1.0,0.0,1e-05]
[1778992507646,51.43,78041.01,0.0,-1.0,0.0,1e-05]
[1778992512680,51.43,78040.69,0.0,-1.0,0.0,1e-05]
[1778992517716,51.43,78043.86,0.0,-1.0,0.0,1e-05]
[1778992522750,51.43,78045.92,0.0,-1.0,0.0,1e-05]
[1778992528792,51.43,78047.49,0.0,-1.0,0.0,1e-05]
[1778992533828,51.43,78053.59,0.0,-1.0,0.0,1e-05]
[1778992538862,51.43,78056.98,0.0,-1.0,0.0,1e-05]
[1778992540876,51.43,78062.52,0.0,-1.0,0.0,1e-05]
[1778992544904,51.43,78069.37,0.0,-1.0,0.0,1e-05]
[1778992548933,51.43,78075.15,0.0,-1.0,0.0,1e-05]
[1778992549939,51.43,78081.15,0.0,-1.0,0.0,1e-05]
[1778992554974,51.43,78081.27,0.0,-1.0,0.0,1e-05]
[1778992560019,51.43,78080.81,0.0,-1.0,0.0,1e-05]
[1778992565141,51.43,78079.01,0.0,-1.0,0.0,1e-05]
[1778992571091,51.43,78079.41,0.0,-1.0,0.0,1e-05]
[1778992579147,51.43,78078.03,0.0,-1.0,0.0,1e-05]
[1778992584182,51.43,78076.67,0.0,-1.0,0.0,1e-05]
[1778992589217,51.43,78079.21,0.0,-1.0,0.0,1e-05]
[1778992594253,51.43,78080.68,0.0,-1.0,0.0,1e-05]
[1778992599287,51.43,78078.99,0.0,-1.0,0.0,1e-05]
[1778992604321,51.43,78079.76,0.0,-1.0,0.0,1e-05]
[1778992609357,51.43,78076.75,0.0,-1.0,0.0,1e-05]
[1778992614392,51.43,78076.45,0.0,-1.0,0.0,1e-05]
[1778992621441,51.43,78077.42,0.0,-1.0,0.0,1e-05]
[1778992627486,51.43,78077.18,0.0,-1.0,0.0,1e-05]
[1778992630504,51.43,78082.24,0.0,-1.0,0.0,1e-05]
[1778992633525,51.43,78086.94,0.0,-1.0,0.0,1e-05]
[1778992638560,51.43,78087.13,0.0,-1.0,0.0,1e-05]
[1778992643595,51.43,78091.45,0.0,-1.0,0.0,1e-05]
[1778992645613,51.43,78096.98,0.0,-1.0,0.0,1e-05]
[1778992646619,51.43,78102.19,0.0,-1.0,0.0,1e-05]
[1778992647626,51.43,78106.46,0.0,-1.0,0.0,1e-05]
[1778992648634,51.43,78104.76,0.0,-1.0,0.0,1e-05]
[1778992653669,51.43,78104.86,0.0,-1.0,0.0,1e-05]
[1778992659713,51.43,78109.1,0.0,-1.0,0.0,1e-05]
[1778992664745,51.43,78113.86,0.0,-1.0,0.0,1e-05]
[1778992669783,51.43,78115.42,0.0,-1.0,0.0,1e-05]
[1778992674816,51.43,78116.91,0.0,-1.0,0.0,1e-05]
[1778992679850,51.43,78120.7,0.0,-1.0,0.0,1e-05]
[1778992684886,51.43,78120.97,0.0,-1.0,0.0,1e-05]
[1778992687907,51.43,78126.57,0.0,-1.0,0.0,1e-05]
[1778992688913,51.43,78132.1,0.0,-1.0,0.0,1e-05]
[1778992689922,51.43,78132.29,0.0,-1.0,0.0,1e-05]
[1778992694955,51.43,78134.77,0.0,-1.0,0.0,1e-05]
[1778992699990,51.43,78136.89,0.0,-1.0,0.0,1e-05]
[1778992704019,51.43,78129.32,0.0,-1.0,0.0,1e-05]
[1778992709053,51.43,78127.98,0.0,-1.0,0.0,1e-05]
[1778992714088,51.43,78129.28,0.0,-1.0,0.0,1e-05]
[1778992719123,51.43,78128.17,0.0,-1.0,0.0,1e-05]
[1778992724158,51.43,78121.9,0.0,-1.0,0.0,1e-05]
[1778992726271,51.43,78118.99,0.0,-1.0,0.0,1e-05]
[1778992732214,51.43,78119.97,0.0,-1.0,0.0,1e-05]
[1778992737253,51.43,78120.49,0.0,-1.0,0.0,1e-05]
[1778992743291,51.43,78121.19,0.0,-1.0,0.0,1e-05]
[1778992749333,51.43,78121.4,0.0,-1.0,0.0,1e-05]
[1778992752354,51.43,78116.09,0.0,-1.0,0.0,1e-05]
[1778992757389,51.43,78116.34,0.0,-1.0,0.0,1e-05]
[1778992762424,51.43,78119.75,0.0,-1.0,0.0,1e-05]
[1778992767460,51.43,78119.97,0.0,-1.0,0.0,1e-05]
[1778992772494,51.43,78119.53,0.0,-1.0,0.0,1e-05]
[1778992782561,51.43,78119.4,0.0,-1.0,0.0,1e-05]
[1778992787599,51.43,78120.04,0.0,-1.0,0.0,1e-05]
[1778992792636,51.43,78120.14,0.0,-1.0,0.0,1e-05]
[1778992797669,51.43,78117.16,0.0,-1.0,0.0,1e-05]
[1778992804720,51.43,78116.68,0.0,-1.0,0.0,1e-05]
[1778992809755,51.43,78116.42,0.0,-1.0,0.0,1e-05]
[1778992816805,51.43,78117.17,0.0,-1.0,0.0,1e-05]
[1778992821840,51.43,78118.19,0.0,-1.0,0.0,1e-05]
[1778992826975,51.43,78117.87,0.0,-1.0,0.0,1e-05]
[1778992834932,51.43,78118.42,0.0,-1.0,0.0,1e-05]
[1778992839968,51.43,78118.58,0.0,-1.0,0.0,1e-05]
[1778992845002,51.43,78119.11,0.0,-1.0,0.0,1e-05]
[1778992850043,51.43,78122.4,0.0,-1.0,0.0,1e-05]
[1778992855072,51.43,78125.59,0.0,-1.0,0.0,1e-05]
[1778992860114,51.43,78126.81,0.0,-1.0,0.0,1e-05]
[1778992865142,51.43,78126.36,0.0,-1.0,0.0,1e-05]
[1778992870177,51.43,78125.47,0.0,-1.0,0.0,1e-05]
[1778992875217,51.43,78125.46,0.0,-1.0,0.0,1e-05]
[1778992881257,51.43,78125.68,0.0,-1.0,0.0,1e-05]
[1778992886292,51.43,78126.48,0.0,-1.0,0.0,1e-05]
[1778992891327,51.43,78127.49,0.0,-1.0,0.0,1e-05]
[1778992896362,51.43,78130.53,0.0,-1.0,0.0,1e-05]
[1778992901398,51.43,78132.12,0.0,-1.0,0.0,1e-05]
[1778992906443,51.43,78134.19,0.0,-1.0,0.0,1e-05]
[1778992910471,51.43,78140.7,0.0,-1.0,0.0,1e-05]
[1778992911478,51.43,78138.82,0.0,-1.0,0.0,1e-05]
[1778992916513,51.43,78141.73,0.0,-1.0,0.0,1e-05]
[1778992921549,51.43,78140.42,0.0,-1.0,0.0,1e-05]
[1778992926584,51.43,78137.89,0.0,-1.0,0.0,1e-05]
[1778992931618,51.43,78142.12,0.0,-1.0,0.0,1e-05]
[1778992936653,51.43,78142.57,0.0,-1.0,0.0,1e-05]
[1778992941693,51.43,78146.01,0.0,-1.0,0.0,1e-05]
[1778992945720,51.43,78139.95,0.0,-1.0,0.0,1e-05]
[1778992946727,51.43,78139.92,0.0,-1.0,0.0,1e-05]
[1778992951764,51.43,78141.39,0.0,-1.0,0.0,1e-05]
[1778992957890,51.43,78142.78,0.0,-1.0,0.0,1e-05]
[1778992963848,51.43,78143.37,0.0,-1.0,0.0,1e-05]
[1778992968883,51.43,78141.83,0.0,-1.0,0.0,1e-05]
[1778992973919,51.43,78143.06,0.0,-1.0,0.0,1e-05]
[1778992978956,51.43,78143.59,0.0,-1.0,0.0,1e-05]
[1778992983991,51.43,78145.56,0.0,-1.0,0.0,1e-05]
[1778992989031,51.43,78148.31,0.0,-1.0,0.0,1e-05]
[1778992991042,51.43,78151.65,0.0,-1.0,0.0,1e-05]
[1778992996076,51.43,78148.99,0.0,-1.0,0.0,1e-05]
[1778993002117,51.43,78146.28,0.0,-1.0,0.0,1e-05]
[1778993007153,51.43,78146.55,0.0,-1.0,0.0,1e-05]
[1778993012188,51.43,78142.99,0.0,-1.0,0.0,1e-05]
[1778993017223,51.43,78142.24,0.0,-1.0,0.0,1e-05]
[1778993023265,51.43,78141.65,0.0,-1.0,0.0,1e-05]
[1778993028446,51.43,78140.68,0.0,-1.0,0.0,1e-05]
[1778993034343,51.43,78137.08,0.0,-1.0,0.0,1e-05]
[1778993039378,51.43,78136.39,0.0,-1.0,0.0,1e-05]
[1778993044413,51.43,78134.69,0.0,-1.0,0.0,1e-05]
[1778993049448,51.43,78133.5,0.0,-1.0,0.0,1e-05]
[1778993054484,51.43,78132.74,0.0,-1.0,0.0,1e-05]
[1778993058511,51.43,78127.62,0.0,-1.0,0.0,1e-05]
[1778993063548,51.43,78128.64,0.0,-1.0,0.0,1e-05]
[1778993068729,51.43,78127.65,0.0,-1.0,0.0,1e-05]
[1778993074623,51.43,78127.38,0.0,-1.0,0.0,1e-05]
[1778993079658,51.43,78126.55,0.0,-1.0,0.0,1e-05]
[1778993084693,51.43,78128.01,0.0,-1.0,0.0,1e-05]
[1778993089728,51.43,78127.47,0.0,-1.0,0.0,1e-05]
[1778993094763,51.43,78127.17,0.0,-1.0,0.0,1e-05]
[1778993099798,51.43,78123.77,0.0,-1.0,0.0,1e-05]
[1778993102819,51.43,78123.26,0.0,-1.0,0.0,1e-05]
[1778993107854,51.43,78125.31,0.0,-1.0,0.0,1e-05]
[1778993112889,51.43,78127.0,0.0,-1.0,0.0,1e-05]
[1778993117924,51.43,78130.74,0.0,-1.0,0.0,1e-05]
[1778993122960,51.43,78135.23,0.0,-1.0,0.0,1e-05]
[1778993127994,51.43,78135.72,0.0,-1.0,0.0,1e-05]
[1778993133031,51.43,78140.27,0.0,-1.0,0.0,1e-05]
[1778993138067,51.43,78144.28,0.0,-1.0,0.0,1e-05]
[1778993140080,51.43,78146.23,0.0,-1.0,0.0,1e-05]
[1778993145116,51.43,78149.71,0.0,-1.0,0.0,1e-05]
[1778993148136,51.43,78144.47,0.0,-1.0,0.0,1e-05]
[1778993154178,51.43,78145.63,0.0,-1.0,0.0,1e-05]
[1778993159368,51.43,78139.25,0.0,-1.0,0.0,1e-05]
[1778993165257,51.43,78138.77,0.0,-1.0,0.0,1e-05]
[1778993170290,51.43,78138.65,0.0,-1.0,0.0,1e-05]
[1778993178348,51.43,78138.9,0.0,-1.0,0.0,1e-05]
[1778993185396,51.43,78138.82,0.0,-1.0,0.0,1e-05]
[1778993190433,51.43,78138.22,0.0,-1.0,0.0,1e-05]
[1778993197481,51.43,78137.79,0.0,-1.0,0.0,1e-05]
[1778993203523,51.43,78137.61,0.0,-1.0,0.0,1e-05]
[1778993208558,51.43,78137.47,0.0,-1.0,0.0,1e-05]
[1778993213593,51.43,78137.36,0.0,-1.0,0.0,1e-05]
[1778993218628,51.43,78136.37,0.0,-1.0,0.0,1e-05]
[1778993223664,51.43,78134.63,0.0,-1.0,0.0,1e-05]
[1778993228698,51.43,78132.46,0.0,-1.0,0.0,1e-05]
[1778993233733,51.43,78132.49,0.0,-1.0,0.0,1e-05]
[1778993239943,51.43,78133.9,0.0,-1.0,0.0,1e-05]
[1778993245818,51.43,78134.59,0.0,-1.0,0.0,1e-05]
[1778993250853,51.43,78134.92,0.0,-1.0,0.0,1e-05]
[1778993256895,51.43,78134.81,0.0,-1.0,0.0,1e-05]
[1778993261929,51.43,78135.72,0.0,-1.0,0.0,1e-05]
[1778993266965,51.43,78136.19,0.0,-1.0,0.0,1e-05]
[1778993280223,51.43,78136.08,0.0,-1.0,0.0,1e-05]
[1778993286097,51.43,78137.02,0.0,-1.0,0.0,1e-05]
[1778993293146,51.43,78137.58,0.0,-1.0,0.0,1e-05]
[1778993296167,51.43,78144.66,0.0,-1.0,0.0,1e-05]
[1778993301203,51.43,78145.33,0.0,-1.0,0.0,1e-05]
[1778993307245,51.43,78146.25,0.0,-1.0,0.0,1e-05]
[1778993313290,51.43,78146.14,0.0,-1.0,0.0,1e-05]
[1778993320504,51.43,78144.71,0.0,-1.0,0.0,1e-05]
[1778993326386,51.43,78141.35,0.0,-1.0,0.0,1e-05]
[1778993331422,51.43,78136.95,0.0,-1.0,0.0,1e-05]
[1778993336457,51.43,78136.36,0.0,-1.0,0.0,1e-05]
[1778993341493,51.43,78133.5,0.0,-1.0,0.0,1e-05]
[1778993346526,51.43,78128.96,0.0,-1.0,0.0,1e-05]
[1778993352568,51.43,78129.95,0.0,-1.0,0.0,1e-05]
[1778993355590,51.43,78136.89,0.0,-1.0,0.0,1e-05]
[1778993360785,51.43,78137.14,0.0,-1.0,0.0,1e-05]
[1778993366666,51.43,78137.28,0.0,-1.0,0.0,1e-05]
[1778993371715,51.43,78137.27,0.0,-1.0,0.0,1e-05]
[1778993377743,51.43,78137.15,0.0,-1.0,0.0,1e-05]
[1778993382779,51.43,78137.1,0.0,-1.0,0.0,1e-05]
[1778993387813,51.43,78137.01,0.0,-1.0,0.0,1e-05]
[1778993392848,51.43,78132.17,0.0,-1.0,0.0,1e-05]
[1778993393856,51.43,78131.33,0.0,-1.0,0.0,1e-05]
[1778993395869,51.43,78120.66,0.0,-1.0,0.0,1e-05]
[1778993396888,51.43,78112.09,0.0,-1.0,0.0,1e-05]
[1778993397895,51.43,78112.61,0.0,-1.0,0.0,1e-05]
[1778993402933,51.43,78115.53,0.0,-1.0,0.0,1e-05]
[1778993404944,51.43,78124.14,0.0,-1.0,0.0,1e-05]
[1778993405951,51.43,78127.33,0.0,-1.0,0.0,1e-05]
[1778993409979,51.43,78129.32,0.0,-1.0,0.0,1e-05]
[1778993415014,51.43,78129.86,0.0,-1.0,0.0,1e-05]
[1778993420049,51.43,78130.33,0.0,-1.0,0.0,1e-05]
[1778993421205,51.43,78136.16,0.0,-1.0,0.0,1e-05]
[1778993423070,51.43,78137.06,0.0,-1.0,0.0,1e-05]
[1778993428105,51.43,78137.19,0.0,-1.0,0.0,1e-05]
[1778993433145,51.43,78136.79,0.0,-1.0,0.0,1e-05]
[1778993438178,51.43,78136.95,0.0,-1.0,0.0,1e-05]
[1778993443212,51.43,78136.17,0.0,-1.0,0.0,1e-05]
[1778993448246,51.43,78136.23,0.0,-1.0,0.0,1e-05]
[1778993453293,51.43,78136.18,0.0,-1.0,0.0,1e-05]
[1778993461492,51.43,78136.4,0.0,-1.0,0.0,1e-05]
[1778993467380,51.43,78136.46,0.0,-1.0,0.0,1e-05]
[1778993472417,51.43,78136.52,0.0,-1.0,0.0,1e-05]
[1778993477454,51.43,78137.29,0.0,-1.0,0.0,1e-05]
[1778993482485,51.43,78138.89,0.0,-1.0,0.0,1e-05]
[1778993488527,51.43,78138.65,0.0,-1.0,0.0,1e-05]
[1778993493562,51.43,78138.33,0.0,-1.0,0.0,1e-05]
[1778993498597,51.43,78137.81,0.0,-1.0,0.0,1e-05]
[1778993503633,51.43,78138.95,0.0,-1.0,0.0,1e-05]
[1778993508668,51.43,78140.87,0.0,-1.0,0.0,1e-05]
[1778993513703,51.43,78138.64,0.0,-1.0,0.0,1e-05]
[1778993518745,51.43,78139.85,0.0,-1.0,0.0,1e-05]
[1778993523774,51.43,78140.27,0.0,-1.0,0.0,1e-05]
[1778993529818,51.43,78141.81,0.0,-1.0,0.0,1e-05]
[1778993534853,51.43,78141.91,0.0,-1.0,0.0,1e-05]
[1778993539888,51.43,78143.58,0.0,-1.0,0.0,1e-05]
[1778993544922,51.43,78143.98,0.0,-1.0,0.0,1e-05]
[1778993549957,51.43,78142.86,0.0,-1.0,0.0,1e-05]
[1778993554992,51.43,78142.53,0.0,-1.0,0.0,1e-05]
[1778993560029,51.43,78141.52,0.0,-1.0,0.0,1e-05]
[1778993565062,51.43,78140.83,0.0,-1.0,0.0,1e-05]
[1778993570097,51.43,78140.14,0.0,-1.0,0.0,1e-05]
[1778993571104,51.43,78134.34,0.0,-1.0,0.0,1e-05]
[1778993572261,51.43,78124.8,0.0,-1.0,0.0,1e-05]
[1778993573117,51.43,78124.8,0.0,-1.0,0.0,1e-05]
[1778993578154,51.43,78117.03,0.0,-1.0,0.0,1e-05]
[1778993579161,51.43,78115.96,0.0,-1.0,0.0,1e-05]
[1778993584195,51.43,78117.3,0.0,-1.0,0.0,1e-05]
[1778993589230,51.43,78120.27,0.0,-1.0,0.0,1e-05]
[1778993594265,51.43,78121.06,0.0,-1.0,0.0,1e-05]
[1778993599300,51.43,78121.06,0.0,-1.0,0.0,1e-05]
[1778993604335,51.43,78122.36,0.0,-1.0,0.0,1e-05]
[1778993609371,51.43,78122.16,0.0,-1.0,0.0,1e-05]
[1778993614406,51.43,78121.44,0.0,-1.0,0.0,1e-05]
[1778993617427,51.43,78117.97,0.0,-1.0,0.0,1e-05]
[1778993622615,51.43,78118.62,0.0,-1.0,0.0,1e-05]
[1778993628505,51.43,78118.78,0.0,-1.0,0.0,1e-05]
[1778993633544,51.43,78118.74,0.0,-1.0,0.0,1e-05]
[1778993638577,51.43,78119.73,0.0,-1.0,0.0,1e-05]
[1778993643612,51.43,78120.11,0.0,-1.0,0.0,1e-05]
[1778993648650,51.43,78120.41,0.0,-1.0,0.0,1e-05]
[1778993653689,51.43,78117.45,0.0,-1.0,0.0,1e-05]
[1778993656707,51.43,78113.9,0.0,-1.0,0.0,1e-05]
[1778993661743,51.43,78112.97,0.0,-1.0,0.0,1e-05]
[1778993666777,51.43,78113.27,0.0,-1.0,0.0,1e-05]
[1778993667785,51.43,78120.88,0.0,-1.0,0.0,1e-05]
[1778993668791,51.43,78121.94,0.0,-1.0,0.0,1e-05]
[1778993673826,51.43,78123.67,0.0,-1.0,0.0,1e-05]
[1778993678862,51.43,78127.86,0.0,-1.0,0.0,1e-05]
[1778993683896,51.43,78130.55,0.0,-1.0,0.0,1e-05]
[1778993688936,51.43,78129.93,0.0,-1.0,0.0,1e-05]
[1778993693967,51.43,78127.92,0.0,-1.0,0.0,1e-05]
[1778993699001,51.43,78128.77,0.0,-1.0,0.0,1e-05]
[1778993703179,51.43,78133.55,0.0,-1.0,0.0,1e-05]
[1778993709073,51.43,78131.8,0.0,-1.0,0.0,1e-05]
[1778993711090,51.43,78124.49,0.0,-1.0,0.0,1e-05]
[1778993716121,51.43,78124.17,0.0,-1.0,0.0,1e-05]
[1778993721156,51.43,78125.47,0.0,-1.0,0.0,1e-05]
[1778993726192,51.43,78125.87,0.0,-1.0,0.0,1e-05]
[1778993733388,51.43,78125.95,0.0,-1.0,0.0,1e-05]
[1778993739282,51.43,78126.85,0.0,-1.0,0.0,1e-05]
[1778993744316,51.43,78126.91,0.0,-1.0,0.0,1e-05]
[1778993749353,51.43,78126.95,0.0,-1.0,0.0,1e-05]
[1778993756402,51.43,78127.17,0.0,-1.0,0.0,1e-05]
[1778993761439,51.43,78125.56,0.0,-1.0,0.0,1e-05]
[1778993769497,51.43,78124.98,0.0,-1.0,0.0,1e-05]
[1778993774528,51.43,78124.19,0.0,-1.0,0.0,1e-05]
[1778993779564,51.43,78126.58,0.0,-1.0,0.0,1e-05]
[1778993784598,51.43,78126.03,0.0,-1.0,0.0,1e-05]
[1778993788626,51.43,78119.72,0.0,-1.0,0.0,1e-05]
[1778993793811,51.43,78120.63,0.0,-1.0,0.0,1e-05]
[1778993799702,51.43,78121.14,0.0,-1.0,0.0,1e-05]
[1778993804738,51.43,78121.18,0.0,-1.0,0.0,1e-05]
[1778993809773,51.43,78121.41,0.0,-1.0,0.0,1e-05]
[1778993814809,51.43,78121.65,0.0,-1.0,0.0,1e-05]
[1778993819845,51.43,78118.67,0.0,-1.0,0.0,1e-05]
[1778993822867,51.43,78116.46,0.0,-1.0,0.0,1e-05]
[1778993827901,51.43,78117.8,0.0,-1.0,0.0,1e-05]
[1778993832936,51.43,78118.24,0.0,-1.0,0.0,1e-05]
[1778993837971,51.43,78118.63,0.0,-1.0,0.0,1e-05]
[1778993843007,51.43,78118.99,0.0,-1.0,0.0,1e-05]
[1778993848041,51.43,78118.56,0.0,-1.0,0.0,1e-05]
[1778993853076,51.43,78118.35,0.0,-1.0,0.0,1e-05]
[1778993859118,51.43,78120.28,0.0,-1.0,0.0,1e-05]
[1778993864302,51.43,78123.13,0.0,-1.0,0.0,1e-05]
[1778993874372,51.43,78122.52,0.0,-1.0,0.0,1e-05]
[1778993882279,51.43,78122.58,0.0,-1.0,0.0,1e-05]
[1778993888321,51.43,78122.08,0.0,-1.0,0.0,1e-05]
[1778993893356,51.43,78119.1,0.0,-1.0,0.0,1e-05]
[1778993898392,51.43,78116.69,0.0,-1.0,0.0,1e-05]
[1778993903429,51.43,78116.98,0.0,-1.0,0.0,1e-05]
[1778993910476,51.43,78117.83,0.0,-1.0,0.0,1e-05]
[1778993918532,51.43,78118.5,0.0,-1.0,0.0,1e-05]
[1778993923567,51.43,78119.45,0.0,-1.0,0.0,1e-05]
[1778993928602,51.43,78119.99,0.0,-1.0,0.0,1e-05]
[1778993934801,51.43,78118.89,0.0,-1.0,0.0,1e-05]
[1778993937667,51.43,78123.92,0.0,-1.0,0.0,1e-05]
[1778993939680,51.43,78127.62,0.0,-1.0,0.0,1e-05]
[1778993944870,51.43,78126.42,0.0,-1.0,0.0,1e-05]
[1778993950756,51.43,78125.32,0.0,-1.0,0.0,1e-05]
[1778993956801,51.43,78124.73,0.0,-1.0,0.0,1e-05]
[1778993961834,51.43,78124.18,0.0,-1.0,0.0,1e-05]
[1778993966868,51.43,78126.22,0.0,-1.0,0.0,1e-05]
[1778993972914,51.43,78125.86,0.0,-1.0,0.0,1e-05]
[1778993975088,51.43,78132.56,0.0,-1.0,0.0,1e-05]
[1778993976940,51.43,78131.42,0.0,-1.0,0.0,1e-05]
[1778993981980,51.43,78131.0,0.0,-1.0,0.0,1e-05]
[1778993982982,51.43,78124.13,0.0,-1.0,0.0,1e-05]
[1778993983989,51.43,78119.47,0.0,-1.0,0.0,1e-05]
[1778993985159,51.43,78115.58,0.0,-1.0,0.0,1e-05]
[1778993987010,51.43,78115.94,0.0,-1.0,0.0,1e-05]
[1778993993054,51.43,78116.4,0.0,-1.0,0.0,1e-05]
[1778993998088,51.43,78116.54,0.0,-1.0,0.0,1e-05]
[1778994003124,51.43,78114.18,0.0,-1.0,0.0,1e-05]
[1778994005298,51.43,78109.71,0.0,-1.0,0.0,1e-05]
[1778994011179,51.43,78112.94,0.0,-1.0,0.0,1e-05]
[1778994016215,51.43,78114.5,0.0,-1.0,0.0,1e-05]
[1778994019236,51.43,78120.27,0.0,-1.0,0.0,1e-05]
[1778994021249,51.43,78123.42,0.0,-1.0,0.0,1e-05]
[1778994025442,51.43,78132.23,0.0,-1.0,0.0,1e-05]
[1778994031320,51.43,78130.9,0.0,-1.0,0.0,1e-05]
[1778994036357,51.43,78130.54,0.0,-1.0,0.0,1e-05]
[1778994041389,51.43,78129.17,0.0,-1.0,0.0,1e-05]
[1778994042397,51.43,78123.95,0.0,-1.0,0.0,1e-05]
[1778994043403,51.43,78118.5,0.0,-1.0,0.0,1e-05]
[1778994048439,51.43,78117.56,0.0,-1.0,0.0,1e-05]
[1778994053473,51.43,78114.27,0.0,-1.0,0.0,1e-05]
[1778994056494,51.43,78108.93,0.0,-1.0,0.0,1e-05]
[1778994058508,51.43,78105.18,0.0,-1.0,0.0,1e-05]
[1778994063545,51.43,78105.84,0.0,-1.0,0.0,1e-05]
[1778994066564,51.43,78114.62,0.0,-1.0,0.0,1e-05]
[1778994072606,51.43,78115.08,0.0,-1.0,0.0,1e-05]
[1778994077641,51.43,78116.0,0.0,-1.0,0.0,1e-05]
[1778994082676,51.43,78116.8,0.0,-1.0,0.0,1e-05]
[1778994087711,51.43,78117.5,0.0,-1.0,0.0,1e-05]
[1778994092748,51.43,78117.58,0.0,-1.0,0.0,1e-05]
[1778994098791,51.43,78117.5,0.0,-1.0,0.0,1e-05]
[1778994104832,51.43,78117.41,0.0,-1.0,0.0,1e-05]
[1778994113896,51.43,78117.34,0.0,-1.0,0.0,1e-05]
[1778994118930,51.43,78117.58,0.0,-1.0,0.0,1e-05]
[1778994123966,51.43,78116.47,0.0,-1.0,0.0,1e-05]
[1778994129000,51.43,78116.46,0.0,-1.0,0.0,1e-05]
[1778994134038,51.43,78116.68,0.0,-1.0,0.0,1e-05]
[1778994139072,51.43,78116.68,0.0,-1.0,0.0,1e-05]
[1778994144107,51.43,78116.77,0.0,-1.0,0.0,1e-05]
[1778994149140,51.43,78116.54,0.0,-1.0,0.0,1e-05]
[1778994154178,51.43,78116.52,0.0,-1.0,0.0,1e-05]
[1778994159214,51.43,78117.87,0.0,-1.0,0.0,1e-05]
[1778994164249,51.43,78117.71,0.0,-1.0,0.0,1e-05]
[1778994169284,51.43,78119.22,0.0,-1.0,0.0,1e-05]
[1778994174319,51.43,78121.43,0.0,-1.0,0.0,1e-05]
[1778994180361,51.43,78121.57,0.0,-1.0,0.0,1e-05]
[1778994185397,51.43,78121.18,0.0,-1.0,0.0,1e-05]
[1778994190433,51.43,78121.37,0.0,-1.0,0.0,1e-05]
[1778994194463,51.43,78126.48,0.0,-1.0,0.0,1e-05]
[1778994196631,51.43,78128.67,0.0,-1.0,0.0,1e-05]
[1778994203524,51.43,78129.8,0.0,-1.0,0.0,1e-05]
[1778994208559,51.43,78128.53,0.0,-1.0,0.0,1e-05]
[1778994213594,51.43,78127.44,0.0,-1.0,0.0,1e-05]
[1778994217622,51.43,78131.65,0.0,-1.0,0.0,1e-05]
[1778994222658,51.43,78131.54,0.0,-1.0,0.0,1e-05]
[1778994227692,51.43,78130.93,0.0,-1.0,0.0,1e-05]
[1778994232729,51.43,78130.66,0.0,-1.0,0.0,1e-05]
[1778994237763,51.43,78130.39,0.0,-1.0,0.0,1e-05]
[1778994242798,51.43,78130.21,0.0,-1.0,0.0,1e-05]
[1778994247834,51.43,78129.75,0.0,-1.0,0.0,1e-05]
[1778994248851,51.43,78135.36,0.0,-1.0,0.0,1e-05]
[1778994249858,51.43,78139.04,0.0,-1.0,0.0,1e-05]
[1778994251873,51.43,78139.1,0.0,-1.0,0.0,1e-05]
[1778994257054,51.43,78137.94,0.0,-1.0,0.0,1e-05]
[1778994261956,51.43,78145.62,0.0,-1.0,0.0,1e-05]
[1778994262959,51.43,78146.6,0.0,-1.0,0.0,1e-05]
[1778994267993,51.43,78146.64,0.0,-1.0,0.0,1e-05]
[1778994273028,51.43,78141.93,0.0,-1.0,0.0,1e-05]
[1778994275043,51.43,78138.18,0.0,-1.0,0.0,1e-05]
[1778994280079,51.43,78137.26,0.0,-1.0,0.0,1e-05]
[1778994286120,51.43,78138.17,0.0,-1.0,0.0,1e-05]
[1778994292162,51.43,78137.96,0.0,-1.0,0.0,1e-05]
[1778994297337,51.43,78138.44,0.0,-1.0,0.0,1e-05]
[1778994305270,51.43,78137.98,0.0,-1.0,0.0,1e-05]
[1778994310305,51.43,78141.09,0.0,-1.0,0.0,1e-05]
[1778994315341,51.43,78141.7,0.0,-1.0,0.0,1e-05]
[1778994320377,51.43,78143.08,0.0,-1.0,0.0,1e-05]
[1778994324405,51.43,78147.64,0.0,-1.0,0.0,1e-05]
[1778994329440,51.43,78150.14,0.0,-1.0,0.0,1e-05]
[1778994331454,51.43,78156.85,0.0,-1.0,0.0,1e-05]
[1778994333468,51.43,78160.95,0.0,-1.0,0.0,1e-05]
[1778994338503,51.43,78164.16,0.0,-1.0,0.0,1e-05]
[1778994343538,51.43,78173.23,0.0,-1.0,0.0,1e-05]
[1778994346559,51.43,78179.45,0.0,-1.0,0.0,1e-05]
[1778994351594,51.43,78180.83,0.0,-1.0,0.0,1e-05]
[1778994357763,51.43,78178.5,0.0,-1.0,0.0,1e-05]
[1778994363678,51.43,78176.82,0.0,-1.0,0.0,1e-05]
[1778994368714,51.43,78177.23,0.0,-1.0,0.0,1e-05]
[1778994373747,51.43,78177.18,0.0,-1.0,0.0,1e-05]
[1778994379790,51.43,78178.93,0.0,-1.0,0.0,1e-05]
[1778994386839,51.43,78181.64,0.0,-1.0,0.0,1e-05]
[1778994391874,51.43,78190.23,0.0,-1.0,0.0,1e-05]
[1778994393888,51.43,78191.62,0.0,-1.0,0.0,1e-05]
[1778994399930,51.43,78190.28,0.0,-1.0,0.0,1e-05]
[1778994404965,51.43,78190.66,0.0,-1.0,0.0,1e-05]
[1778994410001,51.43,78190.57,0.0,-1.0,0.0,1e-05]
[1778994416042,51.43,78191.0,0.0,-1.0,0.0,1e-05]
[1778994422086,51.43,78189.48,0.0,-1.0,0.0,1e-05]
[1778994427120,51.43,78188.66,0.0,-1.0,0.0,1e-05]
[1778994432155,51.43,78188.71,0.0,-1.0,0.0,1e-05]
[1778994437190,51.43,78189.36,0.0,-1.0,0.0,1e-05]
[1778994442225,51.43,78189.88,0.0,-1.0,0.0,1e-05]
[1778994448395,51.43,78190.4,0.0,-1.0,0.0,1e-05]
[1778994454309,51.43,78190.35,0.0,-1.0,0.0,1e-05]
[1778994460358,51.43,78190.58,0.0,-1.0,0.0,1e-05]
[1778994465387,51.43,78201.37,0.0,-1.0,0.0,1e-05]
[1778994466394,51.43,78210.35,0.0,-1.0,0.0,1e-05]
[1778994467400,51.43,78215.18,0.0,-1.0,0.0,1e-05]
[1778994468537,51.43,78221.1,0.0,-1.0,0.0,1e-05]
[1778994470421,51.43,78219.33,0.0,-1.0,0.0,1e-05]
[1778994475457,51.43,78217.4,0.0,-1.0,0.0,1e-05]
[1778994480496,51.43,78216.26,0.0,-1.0,0.0,1e-05]
[1778994485531,51.43,78218.14,0.0,-1.0,0.0,1e-05]
[1778994487545,51.43,78219.74,0.0,-1.0,0.0,1e-05]
[1778994492581,51.43,78219.63,0.0,-1.0,0.0,1e-05]
[1778994497615,51.43,78219.86,0.0,-1.0,0.0,1e-05]
[1778994502650,51.43,78216.51,0.0,-1.0,0.0,1e-05]
[1778994507686,51.43,78213.64,0.0,-1.0,0.0,1e-05]
[1778994512722,51.43,78210.92,0.0,-1.0,0.0,1e-05]
[1778994517758,51.43,78215.13,0.0,-1.0,0.0,1e-05]
[1778994520780,51.43,78219.5,0.0,-1.0,0.0,1e-05]
[1778994525818,51.43,78225.83,0.0,-1.0,0.0,1e-05]
[1778994526821,51.43,78232.73,0.0,-1.0,0.0,1e-05]
[1778994530852,51.43,78250.25,0.0,-1.0,0.0,1e-05]
[1778994531860,51.43,78256.37,0.0,-1.0,0.0,1e-05]
[1778994532866,51.43,78256.94,0.0,-1.0,0.0,1e-05]
[1778994533873,51.43,78248.37,0.0,-1.0,0.0,1e-05]
[1778994536897,51.43,78243.72,0.0,-1.0,0.0,1e-05]
[1778994540923,51.43,78249.59,0.0,-1.0,0.0,1e-05]
[1778994545959,51.43,78250.72,0.0,-1.0,0.0,1e-05]
[1778994550995,51.43,78262.17,0.0,-1.0,0.0,2e-05]
[1778994556031,51.43,78257.69,0.0,-1.0,0.0,1e-05]
[1778994561064,51.43,78257.82,0.0,-1.0,0.0,1e-05]
[1778994563078,51.43,78263.37,0.0,-1.0,0.0,2e-05]
[1778994565093,51.43,78265.74,0.0,-1.0,0.0,2e-05]
[1778994569242,51.43,78259.8,0.0,-1.0,0.0,2e-05]
[1778994575162,51.43,78256.03,0.0,-1.0,0.0,1e-05]
[1778994580197,51.43,78251.53,0.0,-1.0,0.0,1e-05]
[1778994582211,51.43,78246.33,0.0,-1.0,0.0,1e-05]
[1778994584226,51.43,78242.02,0.0,-1.0,0.0,1e-05]
[1778994589387,51.43,78239.77,0.0,-1.0,0.0,1e-05]
[1778994595302,51.43,78240.33,0.0,-1.0,0.0,1e-05]
[1778994598323,51.43,78235.27,0.0,-1.0,0.0,1e-05]
[1778994599458,51.43,78233.22,0.0,-1.0,0.0,1e-05]
[1778994605377,51.43,78231.85,0.0,-1.0,0.0,1e-05]
[1778994610412,51.43,78228.17,0.0,-1.0,0.0,1e-05]
[1778994612433,51.43,78218.36,0.0,-1.0,0.0,1e-05]
[1778994613435,51.43,78214.53,0.0,-1.0,0.0,1e-05]
[1778994615447,51.43,78210.6,0.0,-1.0,0.0,1e-05]
[1778994618468,51.43,78216.26,0.0,-1.0,0.0,1e-05]
[1778994619601,51.43,78219.25,0.0,-1.0,0.0,1e-05]
[1778994625518,51.43,78215.39,0.0,-1.0,0.0,1e-05]
[1778994630553,51.43,78215.02,0.0,-1.0,0.0,1e-05]
[1778994635587,51.43,78217.6,0.0,-1.0,0.0,1e-05]
[1778994640624,51.43,78217.7,0.0,-1.0,0.0,1e-05]
[1778994645659,51.43,78216.97,0.0,-1.0,0.0,1e-05]
[1778994650692,51.43,78217.54,0.0,-1.0,0.0,1e-05]
[1778994655727,51.43,78217.24,0.0,-1.0,0.0,1e-05]
[1778994660765,51.43,78215.39,0.0,-1.0,0.0,1e-05]
[1778994665800,51.43,78215.47,0.0,-1.0,0.0,1e-05]
[1778994667811,51.43,78225.41,0.0,-1.0,0.0,1e-05]
[1778994668819,51.43,78225.54,0.0,-1.0,0.0,1e-05]
[1778994673855,51.43,78228.72,0.0,-1.0,0.0,1e-05]
[1778994678891,51.43,78230.64,0.0,-1.0,0.0,1e-05]
[1778994680022,51.43,78236.67,0.0,-1.0,0.0,1e-05]
[1778994681914,51.43,78238.05,0.0,-1.0,0.0,1e-05]
[1778994686949,51.43,78229.34,0.0,-1.0,0.0,1e-05]
[1778994687963,51.43,78222.83,0.0,-1.0,0.0,1e-05]
[1778994692990,51.43,78222.53,0.0,-1.0,0.0,1e-05]
[1778994698027,51.43,78225.79,0.0,-1.0,0.0,1e-05]
[1778994703063,51.43,78224.72,0.0,-1.0,0.0,1e-05]
[1778994708097,51.43,78222.74,0.0,-1.0,0.0,1e-05]
[1778994713133,51.43,78224.86,0.0,-1.0,0.0,1e-05]
[1778994718167,51.43,78223.02,0.0,-1.0,0.0,1e-05]
[1778994723202,51.43,78224.65,0.0,-1.0,0.0,1e-05]
[1778994729244,51.43,78227.3,0.0,-1.0,0.0,1e-05]
[1778994732265,51.43,78232.48,0.0,-1.0,0.0,1e-05]
[1778994734279,51.43,78236.44,0.0,-1.0,0.0,1e-05]
[1778994741329,51.43,78237.41,0.0,-1.0,0.0,1e-05]
[1778994744349,51.43,78238.37,0.0,-1.0,0.0,1e-05]
[1778994749384,51.43,78237.01,0.0,-1.0,0.0,1e-05]
[1778994754419,51.43,78236.44,0.0,-1.0,0.0,1e-05]
[1778994759454,51.43,78235.39,0.0,-1.0,0.0,1e-05]
[1778994764489,51.43,78235.82,0.0,-1.0,0.0,1e-05]
[1778994769525,51.43,78236.74,0.0,-1.0,0.0,1e-05]
[1778994774560,51.43,78236.53,0.0,-1.0,0.0,1e-05]
[1778994779595,51.43,78237.47,0.0,-1.0,0.0,1e-05]
[1778994785637,51.43,78237.96,0.0,-1.0,0.0,1e-05]
[1778994790801,51.43,78238.39,0.0,-1.0,0.0,1e-05]
[1778994800871,51.43,78238.89,0.0,-1.0,0.0,1e-05]
[1778994806784,51.43,78238.82,0.0,-1.0,0.0,1e-05]
[1778994812827,51.43,78238.16,0.0,-1.0,0.0,1e-05]
[1778994818869,51.43,78238.26,0.0,-1.0,0.0,1e-05]
[1778994823904,51.43,78238.86,0.0,-1.0,0.0,1e-05]
[1778994828939,51.43,78239.67,0.0,-1.0,0.0,1e-05]
[1778994833974,51.43,78239.46,0.0,-1.0,0.0,1e-05]
[1778994839010,51.43,78231.72,0.0,-1.0,0.0,1e-05]
[1778994841152,51.43,78221.47,0.0,-1.0,0.0,1e-05]
[1778994847067,51.43,78219.75,0.0,-1.0,0.0,1e-05]
[1778994853110,51.43,78217.04,0.0,-1.0,0.0,1e-05]
[1778994858154,51.43,78215.69,0.0,-1.0,0.0,1e-05]
[1778994861292,51.43,78209.63,0.0,-1.0,0.0,1e-05]
[1778994867218,51.43,78210.33,0.0,-1.0,0.0,1e-05]
[1778994874266,51.43,78206.35,0.0,-1.0,0.0,1e-05]
[1778994879301,51.43,78205.17,0.0,-1.0,0.0,1e-05]
[1778994884338,51.43,78206.05,0.0,-1.0,0.0,1e-05]
[1778994889371,51.43,78205.26,0.0,-1.0,0.0,1e-05]
[1778994894406,51.43,78206.6,0.0,-1.0,0.0,1e-05]
[1778994899441,51.43,78198.65,0.0,-1.0,0.0,1e-05]
[1778994900448,51.43,78197.88,0.0,-1.0,0.0,1e-05]
[1778994905483,51.43,78199.35,0.0,-1.0,0.0,1e-05]
[1778994910518,51.43,78198.85,0.0,-1.0,0.0,1e-05]
[1778994915559,51.43,78198.63,0.0,-1.0,0.0,1e-05]
[1778994920588,51.43,78199.21,0.0,-1.0,0.0,1e-05]
[1778994925625,51.43,78200.33,0.0,-1.0,0.0,1e-05]
[1778994928645,51.43,78204.18,0.0,-1.0,0.0,1e-05]
[1778994933680,51.43,78206.69,0.0,-1.0,0.0,1e-05]
[1778994941856,51.43,78205.0,0.0,-1.0,0.0,1e-05]
[1778994947778,51.43,78204.66,0.0,-1.0,0.0,1e-05]
[1778994952812,51.43,78203.66,0.0,-1.0,0.0,1e-05]
[1778994959862,51.43,78200.44,0.0,-1.0,0.0,1e-05]
[1778994964896,51.43,78200.06,0.0,-1.0,0.0,1e-05]
[1778994969931,51.43,78199.87,0.0,-1.0,0.0,1e-05]
[1778994973961,51.43,78181.31,0.0,-1.0,0.0,1e-05]
[1778994974967,51.43,78173.32,0.0,-1.0,0.0,1e-05]
[1778994976983,51.43,78173.51,0.0,-1.0,0.0,1e-05]
[1778994982016,51.43,78173.63,0.0,-1.0,0.0,1e-05]
[1778994987056,51.43,78174.22,0.0,-1.0,0.0,1e-05]
[1778994992215,51.43,78168.42,0.0,-1.0,0.0,1e-05]
[1778994994100,51.43,78167.91,0.0,-1.0,0.0,1e-05]
[1778994999135,51.43,78169.94,0.0,-1.0,0.0,1e-05]
[1778995004170,51.43,78167.06,0.0,-1.0,0.0,1e-05]
[1778995009205,51.43,78163.21,0.0,-1.0,0.0,1e-05]
[1778995014240,51.43,78160.1,0.0,-1.0,0.0,1e-05]
[1778995019275,51.43,78165.06,0.0,-1.0,0.0,1e-05]
[1778995024310,51.43,78169.88,0.0,-1.0,0.0,1e-05]
[1778995029345,51.43,78172.23,0.0,-1.0,0.0,1e-05]
[1778995034381,51.43,78173.71,0.0,-1.0,0.0,1e-05]
[1778995036395,51.43,78179.9,0.0,-1.0,0.0,1e-05]
[1778995041430,51.43,78182.29,0.0,-1.0,0.0,1e-05]
[1778995046466,51.43,78182.06,0.0,-1.0,0.0,1e-05]
[1778995051501,51.43,78175.63,0.0,-1.0,0.0,1e-05]
[1778995056537,51.43,78176.22,0.0,-1.0,0.0,1e-05]
[1778995061572,51.43,78179.67,0.0,-1.0,0.0,1e-05]
[1778995066607,51.43,78180.01,0.0,-1.0,0.0,1e-05]
[1778995071642,51.43,78178.19,0.0,-1.0,0.0,1e-05]
[1778995077684,51.43,78177.76,0.0,-1.0,0.0,1e-05]
[1778995082846,51.43,78183.39,0.0,-1.0,0.0,1e-05]
[1778995084735,51.43,78186.73,0.0,-1.0,0.0,1e-05]
[1778995089769,51.43,78185.58,0.0,-1.0,0.0,1e-05]
[1778995094805,51.43,78184.39,0.0,-1.0,0.0,1e-05]
[1778995099841,51.43,78183.25,0.0,-1.0,0.0,1e-05]
[1778995104875,51.43,78182.15,0.0,-1.0,0.0,1e-05]
[1778995109910,51.43,78177.84,0.0,-1.0,0.0,1e-05]
[1778995113056,51.43,78171.99,0.0,-1.0,0.0,1e-05]
[1778995118973,51.43,78172.98,0.0,-1.0,0.0,1e-05]
[1778995124010,51.43,78173.55,0.0,-1.0,0.0,1e-05]
[1778995129044,51.43,78173.95,0.0,-1.0,0.0,1e-05]
[1778995134079,51.43,78175.39,0.0,-1.0,0.0,1e-05]
[1778995140124,51.43,78177.02,0.0,-1.0,0.0,1e-05]
[1778995145157,51.43,78178.42,0.0,-1.0,0.0,1e-05]
[1778995150192,51.43,78178.55,0.0,-1.0,0.0,1e-05]
[1778995156233,51.43,78178.5,0.0,-1.0,0.0,1e-05]
[1778995161269,51.43,78176.7,0.0,-1.0,0.0,1e-05]
[1778995166303,51.43,78173.72,0.0,-1.0,0.0,1e-05]
[1778995171340,51.43,78170.85,0.0,-1.0,0.0,1e-05]
[1778995176373,51.43,78166.14,0.0,-1.0,0.0,1e-05]
[1778995179395,51.43,78161.27,0.0,-1.0,0.0,1e-05]
[1778995180401,51.43,78156.07,0.0,-1.0,0.0,1e-05]
[1778995181410,51.43,78154.42,0.0,-1.0,0.0,1e-05]
[1778995186443,51.43,78155.28,0.0,-1.0,0.0,1e-05]
[1778995191478,51.43,78154.81,0.0,-1.0,0.0,1e-05]
[1778995196513,51.43,78152.94,0.0,-1.0,0.0,1e-05]
[1778995201548,51.43,78152.72,0.0,-1.0,0.0,1e-05]
[1778995206583,51.43,78152.15,0.0,-1.0,0.0,1e-05]
[1778995211619,51.43,78151.95,0.0,-1.0,0.0,1e-05]
[1778995217660,51.43,78153.42,0.0,-1.0,0.0,1e-05]
[1778995222696,51.43,78153.01,0.0,-1.0,0.0,1e-05]
[1778995227732,51.43,78152.02,0.0,-1.0,0.0,1e-05]
[1778995232770,51.43,78150.49,0.0,-1.0,0.0,1e-05]
[1778995237853,51.43,78150.05,0.0,-1.0,0.0,1e-05]
[1778995242887,51.43,78150.42,0.0,-1.0,0.0,1e-05]
[1778995247935,51.43,78159.0,0.0,-1.0,0.0,1e-05]
[1778995248941,51.43,78159.49,0.0,-1.0,0.0,1e-05]
[1778995254110,51.43,78152.32,0.0,-1.0,0.0,1e-05]
[1778995254982,51.43,78152.32,0.0,-1.0,0.0,1e-05]
[1778995260020,51.43,78152.55,0.0,-1.0,0.0,1e-05]
[1778995265053,51.43,78152.64,0.0,-1.0,0.0,1e-05]
[1778995270090,51.43,78152.92,0.0,-1.0,0.0,1e-05]
[1778995278145,51.43,78151.46,0.0,-1.0,0.0,1e-05]
[1778995283180,51.43,78149.62,0.0,-1.0,0.0,1e-05]
[1778995287208,51.43,78147.54,0.0,-1.0,0.0,1e-05]
[1778995292243,51.43,78150.02,0.0,-1.0,0.0,1e-05]
[1778995294391,51.43,78152.43,0.0,-1.0,0.0,1e-05]
[1778995298286,51.43,78152.62,0.0,-1.0,0.0,1e-05]
[1778995300300,51.43,78152.34,0.0,-1.0,0.0,1e-05]
[1778995307348,51.43,78152.04,0.0,-1.0,0.0,1e-05]
[1778995312387,51.43,78152.42,0.0,-1.0,0.0,1e-05]
[1778995317423,51.43,78151.85,0.0,-1.0,0.0,1e-05]
[1778995322457,51.43,78151.6,0.0,-1.0,0.0,1e-05]
[1778995327492,51.43,78151.13,0.0,-1.0,0.0,1e-05]
[1778995332527,51.43,78149.03,0.0,-1.0,0.0,1e-05]
[1778995334674,51.43,78140.3,0.0,-1.0,0.0,1e-05]
[1778995336555,51.43,78136.65,0.0,-1.0,0.0,1e-05]
[1778995337561,51.43,78140.71,0.0,-1.0,0.0,1e-05]
[1778995340583,51.43,78139.09,0.0,-1.0,0.0,1e-05]
[1778995346627,51.43,78139.6,0.0,-1.0,0.0,1e-05]
[1778995354814,51.43,78139.83,0.0,-1.0,0.0,1e-05]
[1778995362737,51.43,78146.53,0.0,-1.0,0.0,1e-05]
[1778995367772,51.43,78146.33,0.0,-1.0,0.0,1e-05]
[1778995372808,51.43,78143.96,0.0,-1.0,0.0,1e-05]
[1778995379865,51.43,78145.01,0.0,-1.0,0.0,1e-05]
[1778995385907,51.43,78144.5,0.0,-1.0,0.0,1e-05]
[1778995390942,51.43,78145.24,0.0,-1.0,0.0,1e-05]
[1778995395977,51.43,78145.6,0.0,-1.0,0.0,1e-05]
[1778995401012,51.43,78146.27,0.0,-1.0,0.0,1e-05]
[1778995410076,51.43,78146.04,0.0,-1.0,0.0,1e-05]
[1778995415233,51.43,78142.85,0.0,-1.0,0.0,1e-05]
[1778995421161,51.43,78141.09,0.0,-1.0,0.0,1e-05]
[1778995426238,51.43,78140.17,0.0,-1.0,0.0,1e-05]
[1778995432281,51.43,78140.31,0.0,-1.0,0.0,1e-05]
[1778995435424,51.43,78146.61,0.0,-1.0,0.0,1e-05]
[1778995441344,51.43,78147.56,0.0,-1.0,0.0,1e-05]
[1778995443358,51.43,78154.1,0.0,-1.0,0.0,1e-05]
[1778995448395,51.43,78155.13,0.0,-1.0,0.0,1e-05]
[1778995453428,51.43,78155.05,0.0,-1.0,0.0,1e-05]
[1778995458463,51.43,78153.72,0.0,-1.0,0.0,1e-05]
[1778995463501,51.43,78155.03,0.0,-1.0,0.0,1e-05]
[1778995464506,51.43,78160.55,0.0,-1.0,0.0,1e-05]
[1778995465644,51.43,78162.28,0.0,-1.0,0.0,1e-05]
[1778995471557,51.43,78161.45,0.0,-1.0,0.0,1e-05]
[1778995476591,51.43,78160.69,0.0,-1.0,0.0,1e-05]
[1778995481626,51.43,78159.74,0.0,-1.0,0.0,1e-05]
[1778995487669,51.43,78159.68,0.0,-1.0,0.0,1e-05]
[1778995495855,51.43,78159.12,0.0,-1.0,0.0,1e-05]
[1778995504787,51.43,78159.07,0.0,-1.0,0.0,1e-05]
[1778995510831,51.43,78159.07,0.0,-1.0,0.0,1e-05]
[1778995515995,51.43,78155.56,0.0,-1.0,0.0,1e-05]
[1778995522913,51.43,78156.73,0.0,-1.0,0.0,1e-05]
[1778995527948,51.43,78159.26,0.0,-1.0,0.0,1e-05]
[1778995532983,51.43,78156.94,0.0,-1.0,0.0,1e-05]
[1778995544061,51.43,78157.01,0.0,-1.0,0.0,1e-05]
[1778995549095,51.43,78158.72,0.0,-1.0,0.0,1e-05]
[1778995554130,51.43,78157.45,0.0,-1.0,0.0,1e-05]
[1778995559165,51.43,78156.01,0.0,-1.0,0.0,1e-05]
[1778995561179,51.43,78150.8,0.0,-1.0,0.0,1e-05]
[1778995566347,51.43,78150.87,0.0,-1.0,0.0,1e-05]
[1778995575277,51.43,78151.68,0.0,-1.0,0.0,1e-05]
[1778995580312,51.43,78156.02,0.0,-1.0,0.0,1e-05]
[1778995586487,51.43,78155.61,0.0,-1.0,0.0,1e-05]
[1778995592396,51.43,78154.01,0.0,-1.0,0.0,1e-05]
[1778995597430,51.43,78153.77,0.0,-1.0,0.0,1e-05]
[1778995602465,51.43,78157.46,0.0,-1.0,0.0,1e-05]
[1778995607501,51.43,78156.9,0.0,-1.0,0.0,1e-05]
[1778995612536,51.43,78155.8,0.0,-1.0,0.0,1e-05]
[1778995617571,51.43,78154.86,0.0,-1.0,0.0,1e-05]
[1778995623614,51.43,78154.51,0.0,-1.0,0.0,1e-05]
[1778995631676,51.43,78153.88,0.0,-1.0,0.0,1e-05]
[1778995636841,51.43,78153.1,0.0,-1.0,0.0,1e-05]
[1778995644764,51.43,78152.99,0.0,-1.0,0.0,1e-05]
[1778995649800,51.43,78146.5,0.0,-1.0,0.0,1e-05]
[1778995654834,51.43,78147.85,0.0,-1.0,0.0,1e-05]
[1778995659869,51.43,78148.76,0.0,-1.0,0.0,1e-05]
[1778995664904,51.43,78149.4,0.0,-1.0,0.0,1e-05]
[1778995669940,51.43,78149.86,0.0,-1.0,0.0,1e-05]
[1778995674975,51.43,78150.23,0.0,-1.0,0.0,1e-05]
[1778995680014,51.43,78150.02,0.0,-1.0,0.0,1e-05]
[1778995682025,51.43,78144.93,0.0,-1.0,0.0,1e-05]
[1778995687191,51.43,78143.19,0.0,-1.0,0.0,1e-05]
[1778995693102,51.43,78144.93,0.0,-1.0,0.0,1e-05]
[1778995697261,51.43,78139.9,0.0,-1.0,0.0,1e-05]
[1778995703173,51.43,78140.81,0.0,-1.0,0.0,1e-05]
[1778995710222,51.43,78142.21,0.0,-1.0,0.0,1e-05]
[1778995715257,51.43,78142.94,0.0,-1.0,0.0,1e-05]
[1778995720293,51.43,78141.96,0.0,-1.0,0.0,1e-05]
[1778995727471,51.43,78142.21,0.0,-1.0,0.0,1e-05]
[1778995733384,51.43,78142.02,0.0,-1.0,0.0,1e-05]
[1778995738419,51.43,78141.85,0.0,-1.0,0.0,1e-05]
[1778995743454,51.43,78142.08,0.0,-1.0,0.0,1e-05]
[1778995750504,51.43,78141.9,0.0,-1.0,0.0,1e-05]
[1778995757681,51.43,78141.8,0.0,-1.0,0.0,1e-05]
[1778995763595,51.43,78139.61,0.0,-1.0,0.0,1e-05]
[1778995768630,51.43,78140.83,0.0,-1.0,0.0,1e-05]
[1778995773665,51.43,78141.21,0.0,-1.0,0.0,1e-05]
[1778995778701,51.43,78144.33,0.0,-1.0,0.0,1e-05]
[1778995784743,51.43,78143.4,0.0,-1.0,0.0,1e-05]
[1778995789777,51.43,78142.57,0.0,-1.0,0.0,1e-05]
[1778995796826,51.43,78143.47,0.0,-1.0,0.0,1e-05]
[1778995801867,51.43,78142.84,0.0,-1.0,0.0,1e-05]
[1778995808035,51.43,78142.08,0.0,-1.0,0.0,1e-05]
[1778995813951,51.43,78141.66,0.0,-1.0,0.0,1e-05]
[1778995818984,51.43,78141.9,0.0,-1.0,0.0,1e-05]
[1778995824020,51.43,78138.64,0.0,-1.0,0.0,1e-05]
[1778995829053,51.43,78134.66,0.0,-1.0,0.0,1e-05]
[1778995834091,51.43,78135.39,0.0,-1.0,0.0,1e-05]
[1778995838246,51.43,78126.97,0.0,-1.0,0.0,1e-05]
[1778995843152,51.43,78121.22,0.0,-1.0,0.0,1e-05]
[1778995847180,51.43,78120.13,0.0,-1.0,0.0,1e-05]
[1778995848316,51.43,78122.11,0.0,-1.0,0.0,1e-05]
[1778995854230,51.43,78119.18,0.0,-1.0,0.0,1e-05]
[1778995859266,51.43,78117.05,0.0,-1.0,0.0,1e-05]
[1778995864301,51.43,78115.78,0.0,-1.0,0.0,1e-05]
[1778995870343,51.43,78114.37,0.0,-1.0,0.0,1e-05]
[1778995875380,51.43,78112.9,0.0,-1.0,0.0,1e-05]
[1778995880413,51.43,78111.94,0.0,-1.0,0.0,1e-05]
[1778995885448,51.43,78110.91,0.0,-1.0,0.0,1e-05]
[1778995890483,51.43,78110.18,0.0,-1.0,0.0,1e-05]
[1778995895518,51.43,78110.11,0.0,-1.0,0.0,1e-05]
[1778995900555,51.43,78109.37,0.0,-1.0,0.0,1e-05]
[1778995905588,51.43,78109.17,0.0,-1.0,0.0,1e-05]
[1778995910623,51.43,78108.63,0.0,-1.0,0.0,1e-05]
[1778995915658,51.43,78108.79,0.0,-1.0,0.0,1e-05]
[1778995920693,51.43,78108.46,0.0,-1.0,0.0,1e-05]
[1778995925729,51.43,78109.52,0.0,-1.0,0.0,1e-05]
[1778995930763,51.43,78107.48,0.0,-1.0,0.0,1e-05]
[1778995935798,51.43,78107.6,0.0,-1.0,0.0,1e-05]
[1778995940834,51.43,78107.81,0.0,-1.0,0.0,1e-05]
[1778995947882,51.43,78107.19,0.0,-1.0,0.0,1e-05]
[1778995952917,51.43,78106.48,0.0,-1.0,0.0,1e-05]
[1778995957953,51.43,78105.58,0.0,-1.0,0.0,1e-05]
[1778995963993,51.43,78105.38,0.0,-1.0,0.0,1e-05]
[1778995969170,51.43,78104.49,0.0,-1.0,0.0,1e-05]
[1778995974066,51.43,78098.91,0.0,-1.0,0.0,1e-05]
[1778995979242,51.43,78099.64,0.0,-1.0,0.0,1e-05]
[1778995985141,51.43,78100.8,0.0,-1.0,0.0,1e-05]
[1778995990183,51.43,78101.42,0.0,-1.0,0.0,1e-05]
[1778995991183,51.43,78095.7,0.0,-1.0,0.0,1e-05]
[1778995992191,51.43,78095.09,0.0,-1.0,0.0,1e-05]
[1778995997225,51.43,78102.35,0.0,-1.0,0.0,1e-05]
[1778995999382,51.43,78109.32,0.0,-1.0,0.0,1e-05]
[1778996005281,51.43,78109.63,0.0,-1.0,0.0,1e-05]
[1778996010316,51.43,78108.64,0.0,-1.0,0.0,1e-05]
[1778996015351,51.43,78107.04,0.0,-1.0,0.0,1e-05]
[1778996020386,51.43,78107.31,0.0,-1.0,0.0,1e-05]
[1778996027435,51.43,78106.7,0.0,-1.0,0.0,1e-05]
[1778996033477,51.43,78105.88,0.0,-1.0,0.0,1e-05]
[1778996038512,51.43,78105.56,0.0,-1.0,0.0,1e-05]
[1778996044555,51.43,78107.48,0.0,-1.0,0.0,1e-05]
[1778996049592,51.43,78110.69,0.0,-1.0,0.0,1e-05]
[1778996054627,51.43,78112.32,0.0,-1.0,0.0,1e-05]
[1778996059659,51.43,78110.99,0.0,-1.0,0.0,1e-05]
[1778996064698,51.43,78110.0,0.0,-1.0,0.0,1e-05]
[1778996069877,51.43,78109.22,0.0,-1.0,0.0,1e-05]
[1778996077788,51.43,78109.52,0.0,-1.0,0.0,1e-05]
[1778996082823,51.43,78108.4,0.0,-1.0,0.0,1e-05]
[1778996087858,51.43,78107.4,0.0,-1.0,0.0,1e-05]
[1778996092893,51.43,78106.69,0.0,-1.0,0.0,1e-05]
[1778996097930,51.43,78106.19,0.0,-1.0,0.0,1e-05]
[1778996107999,51.43,78106.06,0.0,-1.0,0.0,1e-05]
[1778996113035,51.43,78106.15,0.0,-1.0,0.0,1e-05]
[1778996118101,51.43,78105.96,0.0,-1.0,0.0,1e-05]
[1778996123105,51.43,78106.03,0.0,-1.0,0.0,1e-05]
[1778996128142,51.43,78105.37,0.0,-1.0,0.0,1e-05]
[1778996133176,51.43,78105.94,0.0,-1.0,0.0,1e-05]
[1778996136197,51.43,78111.32,0.0,-1.0,0.0,1e-05]
[1778996142246,51.43,78112.51,0.0,-1.0,0.0,1e-05]
[1778996146272,51.43,78112.13,0.0,-1.0,0.0,1e-05]
[1778996151309,51.43,78114.06,0.0,-1.0,0.0,1e-05]
[1778996156342,51.43,78113.91,0.0,-1.0,0.0,1e-05]
[1778996161377,51.43,78113.01,0.0,-1.0,0.0,1e-05]
[1778996166412,51.43,78112.96,0.0,-1.0,0.0,1e-05]
[1778996171461,51.43,78116.57,0.0,-1.0,0.0,1e-05]
[1778996176496,51.43,78118.24,0.0,-1.0,0.0,1e-05]
[1778996182537,51.43,78119.04,0.0,-1.0,0.0,1e-05]
[1778996187575,51.43,78120.26,0.0,-1.0,0.0,1e-05]
[1778996193616,51.43,78121.56,0.0,-1.0,0.0,1e-05]
[1778996198652,51.43,78121.98,0.0,-1.0,0.0,1e-05]
[1778996203688,51.43,78122.41,0.0,-1.0,0.0,1e-05]
[1778996208723,51.43,78123.9,0.0,-1.0,0.0,1e-05]
[1778996213758,51.43,78123.81,0.0,-1.0,0.0,1e-05]
[1778996218793,51.43,78124.91,0.0,-1.0,0.0,1e-05]
[1778996223828,51.43,78126.43,0.0,-1.0,0.0,1e-05]
[1778996228863,51.43,78125.17,0.0,-1.0,0.0,1e-05]
[1778996233898,51.43,78122.64,0.0,-1.0,0.0,1e-05]
[1778996241081,51.43,78120.0,0.0,-1.0,0.0,1e-05]
[1778996247996,51.43,78118.15,0.0,-1.0,0.0,1e-05]
[1778996256054,51.43,78117.94,0.0,-1.0,0.0,1e-05]
[1778996261221,51.43,78118.93,0.0,-1.0,0.0,1e-05]
[1778996267129,51.43,78119.92,0.0,-1.0,0.0,1e-05]
[1778996272164,51.43,78121.22,0.0,-1.0,0.0,1e-05]
[1778996279214,51.43,78122.23,0.0,-1.0,0.0,1e-05]
[1778996283242,51.43,78129.17,0.0,-1.0,0.0,1e-05]
[1778996287270,51.43,78134.92,0.0,-1.0,0.0,1e-05]
[1778996288278,51.43,78142.02,0.0,-1.0,0.0,1e-05]
[1778996289284,51.43,78145.29,0.0,-1.0,0.0,1e-05]
[1778996294319,51.43,78147.64,0.0,-1.0,0.0,1e-05]
[1778996301505,51.43,78148.95,0.0,-1.0,0.0,1e-05]
[1778996309424,51.43,78151.66,0.0,-1.0,0.0,1e-05]
[1778996314460,51.43,78156.15,0.0,-1.0,0.0,1e-05]
[1778996319496,51.43,78157.06,0.0,-1.0,0.0,1e-05]
[1778996324530,51.43,78158.44,0.0,-1.0,0.0,1e-05]
[1778996329565,51.43,78159.9,0.0,-1.0,0.0,1e-05]
[1778996335609,51.43,78160.18,0.0,-1.0,0.0,1e-05]
[1778996340643,51.43,78161.06,0.0,-1.0,0.0,1e-05]
[1778996345678,51.43,78161.5,0.0,-1.0,0.0,1e-05]
[1778996350713,51.43,78161.56,0.0,-1.0,0.0,1e-05]
[1778996356756,51.43,78161.34,0.0,-1.0,0.0,1e-05]
[1778996361925,51.43,78162.66,0.0,-1.0,0.0,1e-05]
[1778996367833,51.43,78162.54,0.0,-1.0,0.0,1e-05]
[1778996372868,51.43,78163.23,0.0,-1.0,0.0,1e-05]
[1778996376896,51.43,78169.16,0.0,-1.0,0.0,1e-05]
[1778996382938,51.43,78169.44,0.0,-1.0,0.0,1e-05]
[1778996387974,51.43,78167.99,0.0,-1.0,0.0,1e-05]
[1778996393008,51.43,78166.5,0.0,-1.0,0.0,1e-05]
[1778996398044,51.43,78165.99,0.0,-1.0,0.0,1e-05]
[1778996402205,51.43,78157.53,0.0,-1.0,0.0,1e-05]
[1778996403079,51.43,78157.53,0.0,-1.0,0.0,1e-05]
[1778996408114,51.43,78159.47,0.0,-1.0,0.0,1e-05]
[1778996413157,51.43,78158.39,0.0,-1.0,0.0,1e-05]
[1778996414165,51.43,78150.1,0.0,-1.0,0.0,1e-05]
[1778996415171,51.43,78144.89,0.0,-1.0,0.0,1e-05]
[1778996416178,51.43,78145.26,0.0,-1.0,0.0,1e-05]
[1778996421213,51.43,78148.1,0.0,-1.0,0.0,1e-05]
[1778996426248,51.43,78148.88,0.0,-1.0,0.0,1e-05]
[1778996431283,51.43,78149.42,0.0,-1.0,0.0,1e-05]
[1778996436318,51.43,78150.4,0.0,-1.0,0.0,1e-05]
[1778996441354,51.43,78150.23,0.0,-1.0,0.0,1e-05]
[1778996446390,51.43,78151.35,0.0,-1.0,0.0,1e-05]
[1778996451424,51.43,78151.19,0.0,-1.0,0.0,1e-05]
[1778996456462,51.43,78150.14,0.0,-1.0,0.0,1e-05]
[1778996461497,51.43,78149.42,0.0,-1.0,0.0,1e-05]
[1778996466531,51.43,78152.02,0.0,-1.0,0.0,1e-05]
[1778996471565,51.43,78153.14,0.0,-1.0,0.0,1e-05]
[1778996476601,51.43,78153.99,0.0,-1.0,0.0,1e-05]
[1778996481639,51.43,78154.78,0.0,-1.0,0.0,1e-05]
[1778996486676,51.43,78154.86,0.0,-1.0,0.0,1e-05]
[1778996491709,51.43,78155.81,0.0,-1.0,0.0,1e-05]
[1778996496744,51.43,78156.78,0.0,-1.0,0.0,1e-05]
[1778996501779,51.43,78157.93,0.0,-1.0,0.0,1e-05]
[1778996506813,51.43,78158.41,0.0,-1.0,0.0,1e-05]
[1778996511850,51.43,78158.68,0.0,-1.0,0.0,1e-05]
[1778996516888,51.43,78159.1,0.0,-1.0,0.0,1e-05]
[1778996521921,51.43,78157.54,0.0,-1.0,0.0,1e-05]
[1778996526954,51.43,78158.58,0.0,-1.0,0.0,1e-05]
[1778996533122,51.43,78158.74,0.0,-1.0,0.0,1e-05]
[1778996539083,51.43,78156.99,0.0,-1.0,0.0,1e-05]
[1778996544109,51.43,78154.78,0.0,-1.0,0.0,1e-05]
[1778996549144,51.43,78153.22,0.0,-1.0,0.0,1e-05]
[1778996553175,51.43,78160.53,0.0,-1.0,0.0,1e-05]
[1778996554183,51.43,78160.65,0.0,-1.0,0.0,1e-05]
[1778996559218,51.43,78162.0,0.0,-1.0,0.0,1e-05]
[1778996564254,51.43,78163.42,0.0,-1.0,0.0,1e-05]
[1778996570297,51.43,78162.88,0.0,-1.0,0.0,1e-05]
[1778996577345,51.43,78162.73,0.0,-1.0,0.0,1e-05]
[1778996582380,51.43,78161.98,0.0,-1.0,0.0,1e-05]
[1778996587415,51.43,78162.29,0.0,-1.0,0.0,1e-05]
[1778996593545,51.43,78162.15,0.0,-1.0,0.0,1e-05]
[1778996599499,51.43,78162.18,0.0,-1.0,0.0,1e-05]
[1778996604535,51.43,78161.94,0.0,-1.0,0.0,1e-05]
[1778996609569,51.43,78162.42,0.0,-1.0,0.0,1e-05]
[1778996617625,51.43,78162.2,0.0,-1.0,0.0,1e-05]
[1778996622660,51.43,78162.44,0.0,-1.0,0.0,1e-05]
[1778996627695,51.43,78162.38,0.0,-1.0,0.0,1e-05]
[1778996632730,51.43,78162.6,0.0,-1.0,0.0,1e-05]
[1778996637765,51.43,78162.62,0.0,-1.0,0.0,1e-05]
[1778996642800,51.43,78155.62,0.0,-1.0,0.0,1e-05]
[1778996648842,51.43,78157.03,0.0,-1.0,0.0,1e-05]
[1778996653967,51.43,78157.02,0.0,-1.0,0.0,1e-05]
[1778996659920,51.43,78157.15,0.0,-1.0,0.0,1e-05]
[1778996664954,51.43,78157.23,0.0,-1.0,0.0,1e-05]
[1778996666968,51.43,78148.86,0.0,-1.0,0.0,1e-05]
[1778996667975,51.43,78134.7,0.0,-1.0,0.0,1e-05]
[1778996668982,51.43,78132.2,0.0,-1.0,0.0,1e-05]
[1778996674108,51.43,78129.86,0.0,-1.0,0.0,1e-05]
[1778996682076,51.43,78128.22,0.0,-1.0,0.0,1e-05]
[1778996687108,51.43,78126.96,0.0,-1.0,0.0,1e-05]
[1778996692143,51.43,78125.55,0.0,-1.0,0.0,1e-05]
[1778996697178,51.43,78124.42,0.0,-1.0,0.0,1e-05]
[1778996702212,51.43,78126.48,0.0,-1.0,0.0,1e-05]
[1778996704227,51.43,78131.65,0.0,-1.0,0.0,1e-05]
[1778996710271,51.43,78131.87,0.0,-1.0,0.0,1e-05]
[1778996715306,51.43,78133.13,0.0,-1.0,0.0,1e-05]
[1778996720342,51.43,78131.22,0.0,-1.0,0.0,1e-05]
[1778996725378,51.43,78129.77,0.0,-1.0,0.0,1e-05]
[1778996730412,51.43,78135.13,0.0,-1.0,0.0,1e-05]
[1778996731420,51.43,78136.23,0.0,-1.0,0.0,1e-05]
[1778996736454,51.43,78134.79,0.0,-1.0,0.0,1e-05]
[1778996741489,51.43,78132.74,0.0,-1.0,0.0,1e-05]
[1778996747531,51.43,78130.43,0.0,-1.0,0.0,1e-05]
[1778996752566,51.43,78128.47,0.0,-1.0,0.0,1e-05]
[1778996757602,51.43,78126.99,0.0,-1.0,0.0,1e-05]
[1778996762636,51.43,78125.97,0.0,-1.0,0.0,1e-05]
[1778996767671,51.43,78125.17,0.0,-1.0,0.0,1e-05]
[1778996772706,51.43,78124.32,0.0,-1.0,0.0,1e-05]
[1778996777745,51.43,78123.33,0.0,-1.0,0.0,1e-05]
[1778996782781,51.43,78123.09,0.0,-1.0,0.0,1e-05]
[1778996787816,51.43,78123.41,0.0,-1.0,0.0,1e-05]
[1778996792853,51.43,78122.94,0.0,-1.0,0.0,1e-05]
[1778996800907,51.43,78122.96,0.0,-1.0,0.0,1e-05]
[1778996805943,51.43,78120.89,0.0,-1.0,0.0,1e-05]
[1778996806949,51.43,78115.52,0.0,-1.0,0.0,1e-05]
[1778996807958,51.43,78115.27,0.0,-1.0,0.0,1e-05]
[1778996813999,51.43,78115.08,0.0,-1.0,0.0,1e-05]
[1778996819035,51.43,78116.5,0.0,-1.0,0.0,1e-05]
[1778996825159,51.43,78117.35,0.0,-1.0,0.0,1e-05]
[1778996831121,51.43,78119.21,0.0,-1.0,0.0,1e-05]
[1778996836155,51.43,78119.69,0.0,-1.0,0.0,1e-05]
[1778996841190,51.43,78129.41,0.0,-1.0,0.0,1e-05]
[1778996842197,51.43,78129.06,0.0,-1.0,0.0,1e-05]
[1778996847233,51.43,78130.7,0.0,-1.0,0.0,1e-05]
[1778996852269,51.43,78132.59,0.0,-1.0,0.0,1e-05]
[1778996858310,51.43,78131.78,0.0,-1.0,0.0,1e-05]
[1778996863345,51.43,78133.66,0.0,-1.0,0.0,1e-05]
[1778996868380,51.43,78132.25,0.0,-1.0,0.0,1e-05]
[1778996873416,51.43,78129.75,0.0,-1.0,0.0,1e-05]
[1778996878451,51.43,78127.43,0.0,-1.0,0.0,1e-05]
[1778996883486,51.43,78128.16,0.0,-1.0,0.0,1e-05]
[1778996891542,51.43,78127.39,0.0,-1.0,0.0,1e-05]
[1778996896577,51.43,78126.82,0.0,-1.0,0.0,1e-05]
[1778996901612,51.43,78127.32,0.0,-1.0,0.0,1e-05]
[1778996906647,51.43,78126.46,0.0,-1.0,0.0,1e-05]
[1778996911682,51.43,78126.37,0.0,-1.0,0.0,1e-05]
[1778996916717,51.43,78126.54,0.0,-1.0,0.0,1e-05]
[1778996922759,51.43,78125.65,0.0,-1.0,0.0,1e-05]
[1778996927794,51.43,78125.39,0.0,-1.0,0.0,1e-05]
[1778996932829,51.43,78124.74,0.0,-1.0,0.0,1e-05]
[1778996937864,51.43,78124.45,0.0,-1.0,0.0,1e-05]
[1778996942899,51.43,78124.24,0.0,-1.0,0.0,1e-05]
[1778996948942,51.43,78124.11,0.0,-1.0,0.0,1e-05]
[1778996953976,51.43,78124.19,0.0,-1.0,0.0,1e-05]
[1778996959011,51.43,78124.15,0.0,-1.0,0.0,1e-05]
[1778996964047,51.43,78124.16,0.0,-1.0,0.0,1e-05]
[1778996969082,51.43,78124.27,0.0,-1.0,0.0,1e-05]
[1778996974117,51.43,78124.3,0.0,-1.0,0.0,1e-05]
[1778996980159,51.43,78124.62,0.0,-1.0,0.0,1e-05]
[1778996985194,51.43,78124.72,0.0,-1.0,0.0,1e-05]
[1778996990229,51.43,78124.33,0.0,-1.0,0.0,1e-05]
[1778996995264,51.43,78124.13,0.0,-1.0,0.0,1e-05]
[1778997004328,51.43,78123.97,0.0,-1.0,0.0,1e-05]
[1778997009365,51.43,78124.2,0.0,-1.0,0.0,1e-05]
[1778997011376,51.43,78107.97,0.0,-1.0,0.0,1e-05]
[1778997015407,51.43,78104.3,0.0,-1.0,0.0,1e-05]
[1778997020440,51.43,78107.05,0.0,-1.0,0.0,1e-05]
[1778997025475,51.43,78110.38,0.0,-1.0,0.0,1e-05]
[1778997030510,51.43,78110.45,0.0,-1.0,0.0,1e-05]
[1778997035550,51.43,78111.19,0.0,-1.0,0.0,1e-05]
[1778997040587,51.43,78111.2,0.0,-1.0,0.0,1e-05]
[1778997045622,51.43,78111.02,0.0,-1.0,0.0,1e-05]
[1778997050655,51.43,78111.6,0.0,-1.0,0.0,1e-05]
[1778997055692,51.43,78111.15,0.0,-1.0,0.0,1e-05]
[1778997061733,51.43,78106.85,0.0,-1.0,0.0,1e-05]
[1778997066919,51.43,78105.21,0.0,-1.0,0.0,1e-05]
[1778997072811,51.43,78104.43,0.0,-1.0,0.0,1e-05]
[1778997073819,51.43,78097.21,0.0,-1.0,0.0,1e-05]
[1778997074824,51.43,78092.4,0.0,-1.0,0.0,1e-05]
[1778997075831,51.43,78090.52,0.0,-1.0,0.0,1e-05]
[1778997080867,51.43,78086.7,0.0,-1.0,0.0,1e-05]
[1778997082883,51.43,78085.07,0.0,-1.0,0.0,1e-05]
[1778997087914,51.43,78081.43,0.0,-1.0,0.0,1e-05]
[1778997092952,51.43,78078.62,0.0,-1.0,0.0,1e-05]
[1778997097985,51.43,78074.43,0.0,-1.0,0.0,1e-05]
[1778997101006,51.43,78069.37,0.0,-1.0,0.0,1e-05]
[1778997102013,51.43,78064.03,0.0,-1.0,0.0,1e-05]
[1778997103020,51.43,78065.18,0.0,-1.0,0.0,1e-05]
[1778997109062,51.43,78064.38,0.0,-1.0,0.0,1e-05]
[1778997115105,51.43,78061.51,0.0,-1.0,0.0,1e-05]
[1778997120139,51.43,78058.68,0.0,-1.0,0.0,1e-05]
[1778997125174,51.43,78062.54,0.0,-1.0,0.0,1e-05]
[1778997130209,51.43,78064.04,0.0,-1.0,0.0,1e-05]
[1778997135246,51.43,78064.42,0.0,-1.0,0.0,1e-05]
[1778997140281,51.43,78063.74,0.0,-1.0,0.0,1e-05]
[1778997145315,51.43,78063.24,0.0,-1.0,0.0,1e-05]
[1778997146322,51.43,78069.37,0.0,-1.0,0.0,1e-05]
[1778997147499,51.43,78071.91,0.0,-1.0,0.0,1e-05]
[1778997155390,51.43,78075.57,0.0,-1.0,0.0,1e-05]
[1778997163446,51.43,78077.69,0.0,-1.0,0.0,1e-05]
[1778997168481,51.43,78082.31,0.0,-1.0,0.0,1e-05]
[1778997173515,51.43,78084.68,0.0,-1.0,0.0,1e-05]
[1778997178551,51.43,78086.35,0.0,-1.0,0.0,1e-05]
[1778997183589,51.43,78083.92,0.0,-1.0,0.0,1e-05]
[1778997189631,51.43,78081.61,0.0,-1.0,0.0,1e-05]
[1778997194666,51.43,78078.86,0.0,-1.0,0.0,1e-05]
[1778997199701,51.43,78075.3,0.0,-1.0,0.0,1e-05]
[1778997204736,51.43,78072.79,0.0,-1.0,0.0,1e-05]
[1778997209771,51.43,78072.03,0.0,-1.0,0.0,1e-05]
[1778997214805,51.43,78071.6,0.0,-1.0,0.0,1e-05]
[1778997219841,51.43,78068.58,0.0,-1.0,0.0,1e-05]
[1778997228062,51.43,78066.86,0.0,-1.0,0.0,1e-05]
[1778997235953,51.43,78065.19,0.0,-1.0,0.0,1e-05]
[1778997240988,51.43,78063.08,0.0,-1.0,0.0,1e-05]
[1778997246024,51.43,78064.87,0.0,-1.0,0.0,1e-05]
[1778997251059,51.43,78065.57,0.0,-1.0,0.0,1e-05]
[1778997256094,51.43,78064.66,0.0,-1.0,0.0,1e-05]
[1778997261129,51.43,78064.07,0.0,-1.0,0.0,1e-05]
[1778997268344,51.43,78063.9,0.0,-1.0,0.0,1e-05]
[1778997274220,51.43,78059.05,0.0,-1.0,0.0,1e-05]
[1778997279255,51.43,78057.7,0.0,-1.0,0.0,1e-05]
[1778997287313,51.43,78057.25,0.0,-1.0,0.0,1e-05]
[1778997292347,51.43,78059.04,0.0,-1.0,0.0,1e-05]
[1778997298556,51.43,78059.09,0.0,-1.0,0.0,1e-05]
[1778997304433,51.43,78059.39,0.0,-1.0,0.0,1e-05]
[1778997309467,51.43,78059.37,0.0,-1.0,0.0,1e-05]
[1778997314503,51.43,78061.42,0.0,-1.0,0.0,1e-05]
[1778997319538,51.43,78061.0,0.0,-1.0,0.0,1e-05]
[1778997325581,51.43,78060.83,0.0,-1.0,0.0,1e-05]
[1778997330615,51.43,78059.91,0.0,-1.0,0.0,1e-05]
[1778997335650,51.43,78059.75,0.0,-1.0,0.0,1e-05]
[1778997340685,51.43,78059.96,0.0,-1.0,0.0,1e-05]
[1778997346728,51.43,78059.97,0.0,-1.0,0.0,1e-05]
[1778997351763,51.43,78059.33,0.0,-1.0,0.0,1e-05]
[1778997356798,51.43,78059.35,0.0,-1.0,0.0,1e-05]
[1778997361833,51.43,78059.37,0.0,-1.0,0.0,1e-05]
[1778997366868,51.43,78059.48,0.0,-1.0,0.0,1e-05]
[1778997371903,51.43,78060.04,0.0,-1.0,0.0,1e-05]
[1778997378953,51.43,78059.05,0.0,-1.0,0.0,1e-05]
[1778997384994,51.43,78057.64,0.0,-1.0,0.0,1e-05]
[1778997390038,51.43,78057.91,0.0,-1.0,0.0,1e-05]
[1778997397079,51.43,78057.57,0.0,-1.0,0.0,1e-05]
[1778997402114,51.43,78058.56,0.0,-1.0,0.0,1e-05]
[1778997407149,51.43,78055.94,0.0,-1.0,0.0,1e-05]
[1778997412184,51.43,78059.01,0.0,-1.0,0.0,1e-05]
[1778997415205,51.43,78063.77,0.0,-1.0,0.0,1e-05]
[1778997420240,51.43,78064.92,0.0,-1.0,0.0,1e-05]
[1778997425275,51.43,78064.18,0.0,-1.0,0.0,1e-05]
[1778997432324,51.43,78062.82,0.0,-1.0,0.0,1e-05]
[1778997437359,51.43,78064.52,0.0,-1.0,0.0,1e-05]
[1778997442394,51.43,78066.04,0.0,-1.0,0.0,1e-05]
[1778997447429,51.43,78065.57,0.0,-1.0,0.0,1e-05]
[1778997452463,51.43,78065.22,0.0,-1.0,0.0,1e-05]
[1778997457499,51.43,78065.25,0.0,-1.0,0.0,1e-05]
[1778997466569,51.43,78065.1,0.0,-1.0,0.0,1e-05]
[1778997471600,51.43,78064.99,0.0,-1.0,0.0,1e-05]
[1778997476634,51.43,78064.91,0.0,-1.0,0.0,1e-05]
[1778997481669,51.43,78064.76,0.0,-1.0,0.0,1e-05]
[1778997486707,51.43,78064.53,0.0,-1.0,0.0,1e-05]
[1778997487711,51.43,78070.82,0.0,-1.0,0.0,1e-05]
[1778997488717,51.43,78069.92,0.0,-1.0,0.0,1e-05]
[1778997493753,51.43,78070.09,0.0,-1.0,0.0,1e-05]
[1778997498790,51.43,78069.41,0.0,-1.0,0.0,1e-05]
[1778997503823,51.43,78068.6,0.0,-1.0,0.0,1e-05]
[1778997508858,51.43,78069.85,0.0,-1.0,0.0,1e-05]
[1778997513893,51.43,78072.78,0.0,-1.0,0.0,1e-05]
[1778997518928,51.43,78076.04,0.0,-1.0,0.0,1e-05]
[1778997523963,51.43,78079.24,0.0,-1.0,0.0,1e-05]
[1778997528998,51.43,78082.16,0.0,-1.0,0.0,1e-05]
[1778997534033,51.43,78082.59,0.0,-1.0,0.0,1e-05]
[1778997539068,51.43,78082.93,0.0,-1.0,0.0,1e-05]
[1778997546118,51.43,78082.85,0.0,-1.0,0.0,1e-05]
[1778997553167,51.43,78083.64,0.0,-1.0,0.0,1e-05]
[1778997558202,51.43,78082.36,0.0,-1.0,0.0,1e-05]
[1778997563237,51.43,78079.7,0.0,-1.0,0.0,1e-05]
[1778997568272,51.43,78077.67,0.0,-1.0,0.0,1e-05]
[1778997573307,51.43,78076.04,0.0,-1.0,0.0,1e-05]
[1778997578342,51.43,78074.01,0.0,-1.0,0.0,1e-05]
[1778997583376,51.43,78072.69,0.0,-1.0,0.0,1e-05]
[1778997588412,51.43,78071.95,0.0,-1.0,0.0,1e-05]
[1778997593449,51.43,78071.74,0.0,-1.0,0.0,1e-05]
[1778997598482,51.43,78071.29,0.0,-1.0,0.0,1e-05]
[1778997603518,51.43,78077.66,0.0,-1.0,0.0,1e-05]
[1778997605531,51.43,78081.37,0.0,-1.0,0.0,1e-05]
[1778997610742,51.43,78086.43,0.0,-1.0,0.0,1e-05]
[1778997617618,51.43,78091.2,0.0,-1.0,0.0,1e-05]
[1778997622653,51.43,78095.85,0.0,-1.0,0.0,1e-05]
[1778997627690,51.43,78099.34,0.0,-1.0,0.0,1e-05]
[1778997632724,51.43,78102.84,0.0,-1.0,0.0,1e-05]
[1778997637758,51.43,78106.71,0.0,-1.0,0.0,1e-05]
[1778997642796,51.43,78107.64,0.0,-1.0,0.0,1e-05]
[1778997647828,51.43,78107.85,0.0,-1.0,0.0,1e-05]
[1778997657898,51.43,78108.88,0.0,-1.0,0.0,1e-05]
[1778997662935,51.43,78112.17,0.0,-1.0,0.0,1e-05]
[1778997667970,51.43,78112.54,0.0,-1.0,0.0,1e-05]
[1778997678041,51.43,78115.02,0.0,-1.0,0.0,1e-05]
[1778997683075,51.43,78113.81,0.0,-1.0,0.0,1e-05]
[1778997688110,51.43,78113.66,0.0,-1.0,0.0,1e-05]
[1778997698181,51.43,78114.29,0.0,-1.0,0.0,1e-05]
[1778997703216,51.43,78113.03,0.0,-1.0,0.0,1e-05]
[1778997708252,51.43,78113.65,0.0,-1.0,0.0,1e-05]
[1778997714293,51.43,78114.49,0.0,-1.0,0.0,1e-05]
[1778997720340,51.43,78113.79,0.0,-1.0,0.0,1e-05]
[1778997725372,51.43,78112.74,0.0,-1.0,0.0,1e-05]
[1778997731584,51.43,78112.76,0.0,-1.0,0.0,1e-05]
[1778997737455,51.43,78113.71,0.0,-1.0,0.0,1e-05]
[1778997740475,51.43,78119.91,0.0,-1.0,0.0,1e-05]
[1778997742492,51.43,78121.33,0.0,-1.0,0.0,1e-05]
[1778997745511,51.43,78124.35,0.0,-1.0,0.0,1e-05]
[1778997751724,51.43,78125.86,0.0,-1.0,0.0,1e-05]
[1778997757595,51.43,78123.85,0.0,-1.0,0.0,1e-05]
[1778997762630,51.43,78123.87,0.0,-1.0,0.0,1e-05]
[1778997767666,51.43,78122.35,0.0,-1.0,0.0,1e-05]
[1778997772700,51.43,78121.92,0.0,-1.0,0.0,1e-05]
[1778997777736,51.43,78121.92,0.0,-1.0,0.0,1e-05]
[1778997783778,51.43,78121.68,0.0,-1.0,0.0,1e-05]
[1778997788813,51.43,78121.73,0.0,-1.0,0.0,1e-05]
[1778997793848,51.43,78121.59,0.0,-1.0,0.0,1e-05]
[1778997798883,51.43,78120.68,0.0,-1.0,0.0,1e-05]
[1778997803920,51.43,78126.9,0.0,-1.0,0.0,1e-05]
[1778997804926,51.43,78129.12,0.0,-1.0,0.0,1e-05]
[1778997807947,51.43,78131.89,0.0,-1.0,0.0,1e-05]
[1778997814996,51.43,78135.5,0.0,-1.0,0.0,1e-05]
[1778997820031,51.43,78137.49,0.0,-1.0,0.0,1e-05]
[1778997826073,51.43,78138.76,0.0,-1.0,0.0,1e-05]
[1778997831120,51.43,78141.96,0.0,-1.0,0.0,1e-05]
[1778997832290,51.43,78130.35,0.0,-1.0,0.0,1e-05]
[1778997834136,51.43,78126.44,0.0,-1.0,0.0,1e-05]
[1778997838164,51.43,78125.65,0.0,-1.0,0.0,1e-05]
[1778997843205,51.43,78125.42,0.0,-1.0,0.0,1e-05]
[1778997851256,51.43,78124.83,0.0,-1.0,0.0,1e-05]
[1778997856292,51.43,78124.6,0.0,-1.0,0.0,1e-05]
[1778997861327,51.43,78124.13,0.0,-1.0,0.0,1e-05]
[1778997862501,51.43,78116.75,0.0,-1.0,0.0,1e-05]
[1778997864347,51.43,78115.97,0.0,-1.0,0.0,1e-05]
[1778997869382,51.43,78115.4,0.0,-1.0,0.0,1e-05]
[1778997876432,51.43,78115.84,0.0,-1.0,0.0,1e-05]
[1778997882474,51.43,78117.15,0.0,-1.0,0.0,1e-05]
[1778997887509,51.43,78121.95,0.0,-1.0,0.0,1e-05]
[1778997893551,51.43,78122.41,0.0,-1.0,0.0,1e-05]
[1778997898586,51.43,78125.29,0.0,-1.0,0.0,1e-05]
[1778997902786,51.43,78118.97,0.0,-1.0,0.0,1e-05]
[1778997903621,51.43,78118.97,0.0,-1.0,0.0,1e-05]
[1778997908657,51.43,78118.33,0.0,-1.0,0.0,1e-05]
[1778997913692,51.43,78117.48,0.0,-1.0,0.0,1e-05]
[1778997918727,51.43,78116.72,0.0,-1.0,0.0,1e-05]
[1778997923761,51.43,78115.36,0.0,-1.0,0.0,1e-05]
[1778997929803,51.43,78115.41,0.0,-1.0,0.0,1e-05]
[1778997934838,51.43,78108.69,0.0,-1.0,0.0,1e-05]
[1778997936853,51.43,78106.88,0.0,-1.0,0.0,1e-05]
[1778997943065,51.43,78106.14,0.0,-1.0,0.0,1e-05]
[1778997948936,51.43,78106.91,0.0,-1.0,0.0,1e-05]
[1778997954978,51.43,78105.1,0.0,-1.0,0.0,1e-05]
[1778997960017,51.43,78104.36,0.0,-1.0,0.0,1e-05]
[1778997967064,51.43,78104.4,0.0,-1.0,0.0,1e-05]
[1778997972100,51.43,78105.05,0.0,-1.0,0.0,1e-05]
[1778997973275,51.43,78111.36,0.0,-1.0,0.0,1e-05]
[1778997975120,51.43,78112.72,0.0,-1.0,0.0,1e-05]
[1778997981163,51.43,78112.59,0.0,-1.0,0.0,1e-05]
[1778997986202,51.43,78109.05,0.0,-1.0,0.0,1e-05]
[1778997991233,51.43,78110.04,0.0,-1.0,0.0,1e-05]
[1778997993415,51.43,78119.12,0.0,-1.0,0.0,1e-05]
[1778997996268,51.43,78120.98,0.0,-1.0,0.0,1e-05]
[1778998003487,51.43,78123.81,0.0,-1.0,0.0,1e-05]
[1778998009361,51.43,78125.82,0.0,-1.0,0.0,1e-05]
[1778998014399,51.43,78126.46,0.0,-1.0,0.0,1e-05]
[1778998019432,51.43,78127.36,0.0,-1.0,0.0,1e-05]
[1778998021446,51.43,78133.13,0.0,-1.0,0.0,1e-05]
[1778998026481,51.43,78131.0,0.0,-1.0,0.0,1e-05]
[1778998031516,51.43,78129.45,0.0,-1.0,0.0,1e-05]
[1778998037558,51.43,78127.84,0.0,-1.0,0.0,1e-05]
[1778998042593,51.43,78126.6,0.0,-1.0,0.0,1e-05]
[1778998048636,51.43,78126.48,0.0,-1.0,0.0,1e-05]
[1778998049643,51.43,78132.49,0.0,-1.0,0.0,1e-05]
[1778998050650,51.43,78134.92,0.0,-1.0,0.0,1e-05]
[1778998053672,51.43,78128.13,0.0,-1.0,0.0,1e-05]
[1778998054677,51.43,78126.42,0.0,-1.0,0.0,1e-05]
[1778998059715,51.43,78126.25,0.0,-1.0,0.0,1e-05]
[1778998065755,51.43,78127.29,0.0,-1.0,0.0,1e-05]
[1778998072804,51.43,78126.52,0.0,-1.0,0.0,1e-05]
[1778998077839,51.43,78125.65,0.0,-1.0,0.0,1e-05]
[1778998084049,51.43,78126.12,0.0,-1.0,0.0,1e-05]
[1778998089931,51.43,78124.32,0.0,-1.0,0.0,1e-05]
[1778998101011,51.43,78124.14,0.0,-1.0,0.0,1e-05]
[1778998106043,51.43,78124.23,0.0,-1.0,0.0,1e-05]
[1778998111078,51.43,78124.28,0.0,-1.0,0.0,1e-05]
[1778998116113,51.43,78123.86,0.0,-1.0,0.0,1e-05]
[1778998122155,51.43,78124.07,0.0,-1.0,0.0,1e-05]
[1778998127190,51.43,78124.07,0.0,-1.0,0.0,1e-05]
[1778998132225,51.43,78130.46,0.0,-1.0,0.0,1e-05]
[1778998134404,51.43,78133.98,0.0,-1.0,0.0,1e-05]
[1778998141288,51.43,78134.36,0.0,-1.0,0.0,1e-05]
[1778998146323,51.43,78132.05,0.0,-1.0,0.0,1e-05]
[1778998151358,51.43,78130.86,0.0,-1.0,0.0,1e-05]
[1778998157406,51.43,78130.68,0.0,-1.0,0.0,1e-05]
[1778998163446,51.43,78129.94,0.0,-1.0,0.0,1e-05]
[1778998168482,51.43,78129.57,0.0,-1.0,0.0,1e-05]
[1778998174684,51.43,78128.92,0.0,-1.0,0.0,1e-05]
[1778998180566,51.43,78128.55,0.0,-1.0,0.0,1e-05]
[1778998185601,51.43,78127.72,0.0,-1.0,0.0,1e-05]
[1778998190635,51.43,78127.59,0.0,-1.0,0.0,1e-05]
[1778998196681,51.43,78127.59,0.0,-1.0,0.0,1e-05]
[1778998201714,51.43,78128.41,0.0,-1.0,0.0,1e-05]
[1778998210777,51.43,78130.52,0.0,-1.0,0.0,1e-05]
[1778998215816,51.43,78143.07,0.0,-1.0,0.0,1e-05]
[1778998216822,51.43,78147.84,0.0,-1.0,0.0,1e-05]
[1778998217830,51.43,78154.29,0.0,-1.0,0.0,1e-05]
[1778998219848,51.43,78155.4,0.0,-1.0,0.0,1e-05]
[1778998225902,51.43,78156.91,0.0,-1.0,0.0,1e-05]
[1778998227906,51.43,78151.2,0.0,-1.0,0.0,1e-05]
[1778998228913,51.43,78150.32,0.0,-1.0,0.0,1e-05]
[1778998235105,51.43,78152.61,0.0,-1.0,0.0,1e-05]
[1778998243012,51.43,78155.25,0.0,-1.0,0.0,1e-05]
[1778998248047,51.43,78154.81,0.0,-1.0,0.0,1e-05]
[1778998253081,51.43,78156.08,0.0,-1.0,0.0,1e-05]
[1778998258116,51.43,78157.72,0.0,-1.0,0.0,1e-05]
[1778998265320,51.43,78158.3,0.0,-1.0,0.0,1e-05]
[1778998275390,51.43,78161.39,0.0,-1.0,0.0,1e-05]
[1778998285460,51.43,78162.65,0.0,-1.0,0.0,1e-05]
[1778998292354,51.43,78162.65,0.0,-1.0,0.0,1e-05]
[1778998298397,51.43,78164.01,0.0,-1.0,0.0,1e-05]
[1778998303434,51.43,78163.27,0.0,-1.0,0.0,1e-05]
[1778998308467,51.43,78163.74,0.0,-1.0,0.0,1e-05]
[1778998314509,51.43,78164.01,0.0,-1.0,0.0,1e-05]
[1778998322566,51.43,78164.28,0.0,-1.0,0.0,1e-05]
[1778998327602,51.43,78163.57,0.0,-1.0,0.0,1e-05]
[1778998328609,51.43,78155.88,0.0,-1.0,0.0,1e-05]
[1778998329616,51.43,78154.0,0.0,-1.0,0.0,1e-05]
[1778998335814,51.43,78150.97,0.0,-1.0,0.0,1e-05]
[1778998344721,51.43,78150.97,0.0,-1.0,0.0,1e-05]
[1778998353785,51.43,78153.09,0.0,-1.0,0.0,1e-05]
[1778998358820,51.43,78150.1,0.0,-1.0,0.0,1e-05]
[1778998364862,51.43,78149.25,0.0,-1.0,0.0,1e-05]
[1778998372918,51.43,78146.12,0.0,-1.0,0.0,1e-05]
[1778998377952,51.43,78145.48,0.0,-1.0,0.0,1e-05]
[1778998382987,51.43,78144.71,0.0,-1.0,0.0,1e-05]
[1778998388022,51.43,78141.1,0.0,-1.0,0.0,1e-05]
[1778998393058,51.43,78138.46,0.0,-1.0,0.0,1e-05]
[1778998396077,51.43,78143.55,0.0,-1.0,0.0,1e-05]
[1778998401113,51.43,78141.39,0.0,-1.0,0.0,1e-05]
[1778998406305,51.43,78140.83,0.0,-1.0,0.0,1e-05]
[1778998411182,51.43,78146.64,0.0,-1.0,0.0,1e-05]
[1778998416374,51.43,78149.27,0.0,-1.0,0.0,1e-05]
[1778998422260,51.43,78151.28,0.0,-1.0,0.0,1e-05]
[1778998427295,51.43,78152.58,0.0,-1.0,0.0,1e-05]
[1778998432330,51.43,78154.64,0.0,-1.0,0.0,1e-05]
[1778998437365,51.43,78155.86,0.0,-1.0,0.0,1e-05]
[1778998442401,51.43,78157.39,0.0,-1.0,0.0,1e-05]
[1778998448443,51.43,78158.73,0.0,-1.0,0.0,1e-05]
[1778998453479,51.43,78159.84,0.0,-1.0,0.0,1e-05]
[1778998458514,51.43,78156.39,0.0,-1.0,0.0,1e-05]
[1778998460528,51.43,78154.11,0.0,-1.0,0.0,1e-05]
[1778998465564,51.43,78155.53,0.0,-1.0,0.0,1e-05]
[1778998468586,51.43,78158.08,0.0,-1.0,0.0,1e-05]
[1778998473620,51.43,78156.24,0.0,-1.0,0.0,1e-05]
[1778998478654,51.43,78155.07,0.0,-1.0,0.0,1e-05]
[1778998486870,51.43,78155.74,0.0,-1.0,0.0,1e-05]
[1778998492749,51.43,78155.74,0.0,-1.0,0.0,1e-05]
[1778998497787,51.43,78155.67,0.0,-1.0,0.0,1e-05]
[1778998502822,51.43,78155.47,0.0,-1.0,0.0,1e-05]
[1778998507858,51.43,78157.22,0.0,-1.0,0.0,1e-05]
[1778998512893,51.43,78158.45,0.0,-1.0,0.0,1e-05]
[1778998519941,51.43,78158.64,0.0,-1.0,0.0,1e-05]
[1778998525984,51.43,78156.56,0.0,-1.0,0.0,1e-05]
[1778998531020,51.43,78155.33,0.0,-1.0,0.0,1e-05]
[1778998536055,51.43,78154.11,0.0,-1.0,0.0,1e-05]
[1778998541089,51.43,78153.14,0.0,-1.0,0.0,1e-05]
[1778998546125,51.43,78152.19,0.0,-1.0,0.0,1e-05]
[1778998551166,51.43,78151.44,0.0,-1.0,0.0,1e-05]
[1778998556195,51.43,78151.56,0.0,-1.0,0.0,1e-05]
[1778998562237,51.43,78153.35,0.0,-1.0,0.0,1e-05]
[1778998567272,51.43,78155.99,0.0,-1.0,0.0,1e-05]
[1778998572307,51.43,78157.5,0.0,-1.0,0.0,1e-05]
[1778998574321,51.43,78168.48,0.0,-1.0,0.0,1e-05]
[1778998575329,51.43,78171.08,0.0,-1.0,0.0,1e-05]
[1778998580363,51.43,78170.74,0.0,-1.0,0.0,1e-05]
[1778998585398,51.43,78165.91,0.0,-1.0,0.0,1e-05]
[1778998586405,51.43,78163.05,0.0,-1.0,0.0,1e-05]
[1778998594460,51.43,78164.04,0.0,-1.0,0.0,1e-05]
[1778998600503,51.43,78164.96,0.0,-1.0,0.0,1e-05]
[1778998607712,51.43,78164.79,0.0,-1.0,0.0,1e-05]
[1778998613594,51.43,78164.36,0.0,-1.0,0.0,1e-05]
[1778998618630,51.43,78164.6,0.0,-1.0,0.0,1e-05]
[1778998623665,51.43,78163.59,0.0,-1.0,0.0,1e-05]
[1778998628700,51.43,78164.04,0.0,-1.0,0.0,1e-05]
[1778998633735,51.43,78166.08,0.0,-1.0,0.0,1e-05]
[1778998639777,51.43,78166.0,0.0,-1.0,0.0,1e-05]
[1778998644811,51.43,78165.7,0.0,-1.0,0.0,1e-05]
[1778998649847,51.43,78164.93,0.0,-1.0,0.0,1e-05]
[1778998654882,51.43,78165.13,0.0,-1.0,0.0,1e-05]
[1778998659919,51.43,78165.28,0.0,-1.0,0.0,1e-05]
[1778998660925,51.43,78159.62,0.0,-1.0,0.0,1e-05]
[1778998661932,51.43,78153.41,0.0,-1.0,0.0,1e-05]
[1778998663946,51.43,78152.38,0.0,-1.0,0.0,1e-05]
[1778998678210,51.43,78139.83,0.0,-1.0,0.0,1e-05]
[1778998684086,51.43,78137.49,0.0,-1.0,0.0,1e-05]
[1778998689120,51.43,78135.79,0.0,-1.0,0.0,1e-05]
[1778998694156,51.43,78135.08,0.0,-1.0,0.0,1e-05]
[1778998698350,51.43,78129.13,0.0,-1.0,0.0,1e-05]
[1778998707248,51.43,78128.44,0.0,-1.0,0.0,1e-05]
[1778998712283,51.43,78127.42,0.0,-1.0,0.0,1e-05]
[1778998717319,51.43,78126.54,0.0,-1.0,0.0,1e-05]
[1778998722353,51.43,78126.25,0.0,-1.0,0.0,1e-05]
[1778998727389,51.43,78125.32,0.0,-1.0,0.0,1e-05]
[1778998732423,51.43,78124.67,0.0,-1.0,0.0,1e-05]
[1778998737459,51.43,78111.01,0.0,-1.0,0.0,1e-05]
[1778998738465,51.43,78109.07,0.0,-1.0,0.0,1e-05]
[1778998743500,51.43,78108.01,0.0,-1.0,0.0,1e-05]
[1778998748700,51.43,78116.59,0.0,-1.0,0.0,1e-05]
[1778998750549,51.43,78120.62,0.0,-1.0,0.0,1e-05]
[1778998753570,51.43,78122.72,0.0,-1.0,0.0,1e-05]
[1778998758776,51.43,78125.18,0.0,-1.0,0.0,1e-05]
[1778998765654,51.43,78127.55,0.0,-1.0,0.0,1e-05]
[1778998770689,51.43,78126.37,0.0,-1.0,0.0,1e-05]
[1778998775735,51.43,78125.59,0.0,-1.0,0.0,1e-05]
[1778998780769,51.43,78128.65,0.0,-1.0,0.0,1e-05]
[1778998786811,51.43,78129.03,0.0,-1.0,0.0,1e-05]
[1778998791846,51.43,78111.9,0.0,-1.0,0.0,1e-05]
[1778998792853,51.43,78112.13,0.0,-1.0,0.0,1e-05]
[1778998799060,51.43,78113.06,0.0,-1.0,0.0,1e-05]
[1778998804938,51.43,78116.69,0.0,-1.0,0.0,1e-05]
[1778998809973,51.43,78117.31,0.0,-1.0,0.0,1e-05]
[1778998814004,51.43,78092.91,0.0,-1.0,0.0,1e-05]
[1778998815013,51.43,78091.77,0.0,-1.0,0.0,1e-05]
[1778998820045,51.43,78093.39,0.0,-1.0,0.0,1e-05]
[1778998825082,51.43,78095.8,0.0,-1.0,0.0,1e-05]
[1778998830115,51.43,78097.55,0.0,-1.0,0.0,1e-05]
[1778998834146,51.43,78093.47,0.0,-1.0,0.0,1e-05]
[1778998839349,51.43,78096.65,0.0,-1.0,0.0,1e-05]
[1778998845223,51.43,78089.88,0.0,-1.0,0.0,0.0]
[1778998846231,51.43,78080.51,0.0,-1.0,0.0,0.0]
[1778998847238,51.43,78077.93,0.0,-1.0,0.0,0.0]
[1778998852272,51.43,78074.35,0.0,-1.0,0.0,0.0]
[1778998857308,51.43,78073.92,0.0,-1.0,0.0,0.0]
[1778998862342,51.43,78074.82,0.0,-1.0,0.0,0.0]
[1778998867377,51.43,78073.53,0.0,-1.0,0.0,0.0]
[1778998872415,51.43,78070.19,0.0,-1.0,0.0,0.0]
[1778998873419,51.43,78075.75,0.0,-1.0,0.0,0.0]
[1778998876440,51.43,78079.12,0.0,-1.0,0.0,0.0]
[1778998881475,51.43,78077.62,0.0,-1.0,0.0,0.0]
[1778998886510,51.43,78076.48,0.0,-1.0,0.0,0.0]
[1778998891546,51.43,78076.34,0.0,-1.0,0.0,0.0]
[1778998897588,51.43,78076.22,0.0,-1.0,0.0,0.0]
[1778998902623,51.43,78076.85,0.0,-1.0,0.0,0.0]
[1778998907659,51.43,78076.86,0.0,-1.0,0.0,0.0]
[1778998912693,51.43,78076.57,0.0,-1.0,0.0,0.0]
[1778998918735,51.43,78075.25,0.0,-1.0,0.0,0.0]
[1778998923770,51.43,78073.97,0.0,-1.0,0.0,0.0]
[1778998928805,51.43,78074.19,0.0,-1.0,0.0,0.0]
[1778998933841,51.43,78074.42,0.0,-1.0,0.0,0.0]
[1778998938875,51.43,78072.51,0.0,-1.0,0.0,0.0]
[1778998943910,51.43,78071.32,0.0,-1.0,0.0,0.0]
[1778998950129,51.43,78068.41,0.0,-1.0,0.0,0.0]
[1778998957002,51.43,78068.01,0.0,-1.0,0.0,0.0]
[1778998960199,51.43,78062.72,0.0,-1.0,0.0,0.0]
[1778998964053,51.43,78062.06,0.0,-1.0,0.0,0.0]
[1778998969087,51.43,78060.28,0.0,-1.0,0.0,0.0]
[1778998974123,51.43,78058.7,0.0,-1.0,0.0,0.0]
[1778998979158,51.43,78057.23,0.0,-1.0,0.0,0.0]
[1778998985200,51.43,78055.23,0.0,-1.0,0.0,0.0]
[1778998990410,51.43,78058.75,0.0,-1.0,0.0,0.0]
[1778998996283,51.43,78056.77,0.0,-1.0,0.0,0.0]
[1778999001318,51.43,78056.61,0.0,-1.0,0.0,0.0]
[1778999006353,51.43,78056.79,0.0,-1.0,0.0,0.0]
[1778999011389,51.43,78057.08,0.0,-1.0,0.0,0.0]
[1778999016426,51.43,78056.59,0.0,-1.0,0.0,0.0]
[1778999021462,51.43,78054.68,0.0,-1.0,0.0,0.0]
[1778999026496,51.43,78053.19,0.0,-1.0,0.0,0.0]
[1778999031534,51.43,78051.07,0.0,-1.0,0.0,0.0]
[1778999034558,51.43,78046.99,0.0,-1.0,0.0,0.0]
[1778999039590,51.43,78045.12,0.0,-1.0,0.0,0.0]
[1778999045632,51.43,78043.05,0.0,-1.0,0.0,0.0]
[1778999051674,51.43,78041.74,0.0,-1.0,0.0,0.0]
[1778999056711,51.43,78046.22,0.0,-1.0,0.0,0.0]
[1778999057716,51.43,78038.92,0.0,-1.0,0.0,0.0]
[1778999058723,51.43,78035.21,0.0,-1.0,0.0,0.0]
[1778999063758,51.43,78035.83,0.0,-1.0,0.0,0.0]
[1778999068792,51.43,78037.58,0.0,-1.0,0.0,0.0]
[1778999073828,51.43,78037.11,0.0,-1.0,0.0,0.0]
[1778999078863,51.43,78035.54,0.0,-1.0,0.0,0.0]
[1778999083907,51.43,78036.75,0.0,-1.0,0.0,0.0]
[1778999084905,51.43,78026.98,0.0,-1.0,0.0,0.0]
[1778999085915,51.43,78024.64,0.0,-1.0,0.0,0.0]
[1778999091124,51.43,78023.22,0.0,-1.0,0.0,0.0]
[1778999096993,51.43,78021.95,0.0,-1.0,0.0,0.0]
[1778999102032,51.43,78017.91,0.0,-1.0,0.0,0.0]
[1778999104046,51.43,78014.85,0.0,-1.0,0.0,0.0]
[1778999109086,51.43,78014.66,0.0,-1.0,0.0,0.0]
[1778999114120,51.43,78010.14,0.0,-1.0,0.0,0.0]
[1778999117142,51.43,78001.67,0.0,-1.0,0.0,0.0]
[1778999118148,51.43,78001.7,0.0,-1.0,0.0,0.0]
[1778999123184,51.43,77995.81,0.0,-1.0,0.0,0.0]
[1778999125197,51.43,77989.04,0.0,-1.0,0.0,0.0]
[1778999126208,51.43,77989.58,0.0,-1.0,0.0,0.0]
[1778999130232,51.43,77996.27,0.0,-1.0,0.0,0.0]
[1778999138290,51.43,77996.15,0.0,-1.0,0.0,0.0]
[1778999139296,51.43,78003.94,0.0,-1.0,0.0,0.0]
[1778999140303,51.43,78006.4,0.0,-1.0,0.0,0.0]
[1778999144332,51.43,78012.12,0.0,-1.0,0.0,0.0]
[1778999145339,51.43,78008.75,0.0,-1.0,0.0,0.0]
[1778999148360,51.43,78008.74,0.0,-1.0,0.0,0.0]
[1778999154403,51.43,78008.94,0.0,-1.0,0.0,0.0]
[1778999159437,51.43,78011.8,0.0,-1.0,0.0,0.0]
[1778999166485,51.43,78012.08,0.0,-1.0,0.0,0.0]
[1778999171709,51.43,78010.57,0.0,-1.0,0.0,0.0]
[1778999177567,51.43,78009.23,0.0,-1.0,0.0,0.0]
[1778999180589,51.43,77990.79,0.0,-1.0,0.0,0.0]
[1778999181779,51.43,77989.72,0.0,-1.0,0.0,0.0]
[1778999187638,51.43,77992.42,0.0,-1.0,0.0,0.0]
[1778999192675,51.43,77994.16,0.0,-1.0,0.0,0.0]
[1778999197711,51.43,77996.41,0.0,-1.0,0.0,0.0]
[1778999202746,51.43,77997.91,0.0,-1.0,0.0,0.0]
[1778999208790,51.43,78000.26,0.0,-1.0,0.0,0.0]
[1778999213823,51.43,78000.71,0.0,-1.0,0.0,0.0]
[1778999218858,51.43,77999.96,0.0,-1.0,0.0,0.0]
[1778999223893,51.43,77999.83,0.0,-1.0,0.0,0.0]
[1778999228928,51.43,77999.64,0.0,-1.0,0.0,0.0]
[1778999231965,51.43,77993.49,0.0,-1.0,0.0,0.0]
[1778999233977,51.43,77988.25,0.0,-1.0,0.0,0.0]
[1778999239012,51.43,77983.5,0.0,-1.0,0.0,0.0]
[1778999241026,51.43,77977.74,0.0,-1.0,0.0,0.0]
[1778999243042,51.43,77982.83,0.0,-1.0,0.0,0.0]
[1778999244048,51.43,77989.61,0.0,-1.0,0.0,0.0]
[1778999245056,51.43,77991.29,0.0,-1.0,0.0,0.0]
[1778999250089,51.43,77993.31,0.0,-1.0,0.0,0.0]
[1778999256132,51.43,77994.24,0.0,-1.0,0.0,0.0]
[1778999262338,51.43,77997.3,0.0,-1.0,0.0,0.0]
[1778999270230,51.43,77998.33,0.0,-1.0,0.0,0.0]
[1778999277279,51.43,77999.11,0.0,-1.0,0.0,0.0]
[1778999279292,51.43,78004.65,0.0,-1.0,0.0,0.0]
[1778999282480,51.43,78009.79,0.0,-1.0,0.0,0.0]
[1778999288355,51.43,78009.99,0.0,-1.0,0.0,0.0]
[1778999294399,51.43,78011.85,0.0,-1.0,0.0,0.0]
[1778999302622,51.43,78014.72,0.0,-1.0,0.0,0.0]
[1778999307491,51.43,78018.74,0.0,-1.0,0.0,0.0]
[1778999312691,51.43,78024.42,0.0,-1.0,0.0,0.0]
[1778999318566,51.43,78022.23,0.0,-1.0,0.0,0.0]
[1778999320581,51.43,78031.73,0.0,-1.0,0.0,0.0]
[1778999321587,51.43,78032.44,0.0,-1.0,0.0,0.0]
[1778999326622,51.43,78034.07,0.0,-1.0,0.0,0.0]
[1778999329643,51.43,78028.62,0.0,-1.0,0.0,0.0]
[1778999330650,51.43,78028.62,0.0,-1.0,0.0,0.0]
[1778999335685,51.43,78029.0,0.0,-1.0,0.0,0.0]
[1778999340721,51.43,78027.51,0.0,-1.0,0.0,0.0]
[1778999345755,51.43,78027.16,0.0,-1.0,0.0,0.0]
[1778999350790,51.43,78027.46,0.0,-1.0,0.0,0.0]
[1778999355825,51.43,78028.36,0.0,-1.0,0.0,0.0]
[1778999360860,51.43,78030.87,0.0,-1.0,0.0,0.0]
[1778999365895,51.43,78030.92,0.0,-1.0,0.0,0.0]
[1778999370930,51.43,78029.88,0.0,-1.0,0.0,0.0]
[1778999375965,51.43,78028.86,0.0,-1.0,0.0,0.0]
[1778999381000,51.43,78027.89,0.0,-1.0,0.0,0.0]
[1778999386035,51.43,78031.33,0.0,-1.0,0.0,0.0]
[1778999391069,51.43,78034.31,0.0,-1.0,0.0,0.0]
[1778999396104,51.43,78036.18,0.0,-1.0,0.0,0.0]
[1778999401140,51.43,78041.29,0.0,-1.0,0.0,0.0]
[1778999406176,51.43,78043.34,0.0,-1.0,0.0,0.0]
[1778999413405,51.43,78044.07,0.0,-1.0,0.0,0.0]
[1778999423475,51.43,78045.96,0.0,-1.0,0.0,0.0]
[1778999430346,51.43,78046.47,0.0,-1.0,0.0,0.0]
[1778999435381,51.43,78047.76,0.0,-1.0,0.0,0.0]
[1778999440416,51.43,78048.03,0.0,-1.0,0.0,0.0]
[1778999446459,51.43,78048.55,0.0,-1.0,0.0,0.0]
[1778999451494,51.43,78048.48,0.0,-1.0,0.0,0.0]
[1778999456529,51.43,78046.52,0.0,-1.0,0.0,0.0]
[1778999461571,51.43,78048.33,0.0,-1.0,0.0,0.0]
[1778999466603,51.43,78048.53,0.0,-1.0,0.0,0.0]
[1778999472647,51.43,78048.73,0.0,-1.0,0.0,0.0]
[1778999477681,51.43,78049.05,0.0,-1.0,0.0,0.0]
[1778999482715,51.43,78049.17,0.0,-1.0,0.0,0.0]
[1778999487750,51.43,78049.35,0.0,-1.0,0.0,0.0]
[1778999492785,51.43,78049.87,0.0,-1.0,0.0,0.0]
[1778999497821,51.43,78049.64,0.0,-1.0,0.0,0.0]
[1778999502854,51.43,78049.7,0.0,-1.0,0.0,0.0]
[1778999507891,51.43,78049.72,0.0,-1.0,0.0,0.0]
[1778999512927,51.43,78050.33,0.0,-1.0,0.0,0.0]
[1778999519974,51.43,78050.35,0.0,-1.0,0.0,0.0]
[1778999526020,51.43,78050.04,0.0,-1.0,0.0,0.0]
[1778999530045,51.43,78062.07,0.0,-1.0,0.0,0.0]
[1778999531052,51.43,78063.06,0.0,-1.0,0.0,0.0]
[1778999539112,51.43,78061.84,0.0,-1.0,0.0,0.0]
[1778999541122,51.43,78051.55,0.0,-1.0,0.0,0.0]
[1778999546158,51.43,78052.34,0.0,-1.0,0.0,0.0]
[1778999551202,51.43,78052.42,0.0,-1.0,0.0,0.0]
[1778999560264,51.43,78052.3,0.0,-1.0,0.0,0.0]
[1778999565299,51.43,78053.68,0.0,-1.0,0.0,0.0]
[1778999570335,51.43,78056.24,0.0,-1.0,0.0,0.0]
[1778999577384,51.43,78055.7,0.0,-1.0,0.0,0.0]
[1778999582418,51.43,78053.26,0.0,-1.0,0.0,0.0]
[1778999588460,51.43,78053.34,0.0,-1.0,0.0,0.0]
[1778999593496,51.43,78052.71,0.0,-1.0,0.0,0.0]
[1778999600545,51.43,78052.97,0.0,-1.0,0.0,0.0]
[1778999605580,51.43,78052.81,0.0,-1.0,0.0,0.0]
[1778999610615,51.43,78052.39,0.0,-1.0,0.0,0.0]
[1778999616657,51.43,78052.08,0.0,-1.0,0.0,0.0]
[1778999623706,51.43,78051.17,0.0,-1.0,0.0,0.0]
[1778999631762,51.43,78050.33,0.0,-1.0,0.0,0.0]
[1778999634968,51.43,78056.04,0.0,-1.0,0.0,0.0]
[1778999635790,51.43,78056.04,0.0,-1.0,0.0,0.0]
[1778999641834,51.43,78055.99,0.0,-1.0,0.0,0.0]
[1778999646869,51.43,78057.94,0.0,-1.0,0.0,0.0]
[1778999653919,51.43,78057.08,0.0,-1.0,0.0,0.0]
[1778999658958,51.43,78051.63,0.0,-1.0,0.0,0.0]
[1778999662985,51.43,78046.41,0.0,-1.0,0.0,0.0]
[1778999675250,51.43,78046.76,0.0,-1.0,0.0,0.0]
[1778999681120,51.43,78052.95,0.0,-1.0,0.0,0.0]
[1778999682127,51.43,78055.65,0.0,-1.0,0.0,0.0]
[1778999685320,51.43,78056.89,0.0,-1.0,0.0,0.0]
[1778999693203,51.43,78054.97,0.0,-1.0,0.0,0.0]
[1778999698240,51.43,78053.51,0.0,-1.0,0.0,0.0]
[1778999705461,51.43,78052.16,0.0,-1.0,0.0,0.0]
[1778999711336,51.43,78051.43,0.0,-1.0,0.0,0.0]
[1778999716365,51.43,78050.91,0.0,-1.0,0.0,0.0]
[1778999721401,51.43,78050.1,0.0,-1.0,0.0,0.0]
[1778999726435,51.43,78049.97,0.0,-1.0,0.0,0.0]
[1778999731470,51.43,78052.89,0.0,-1.0,0.0,0.0]
[1778999736507,51.43,78056.03,0.0,-1.0,0.0,0.0]
[1778999745742,51.43,78058.29,0.0,-1.0,0.0,0.0]
[1778999752617,51.43,78055.56,0.0,-1.0,0.0,0.0]
[1778999758662,51.43,78054.7,0.0,-1.0,0.0,0.0]
[1778999763696,51.43,78059.08,0.0,-1.0,0.0,0.0]
[1778999768730,51.43,78058.47,0.0,-1.0,0.0,0.0]
[1778999773765,51.43,78061.57,0.0,-1.0,0.0,0.0]
[1778999775952,51.43,78067.39,0.0,-1.0,0.0,0.0]
[1778999782829,51.43,78068.44,0.0,-1.0,0.0,0.0]
[1778999787863,51.43,78066.39,0.0,-1.0,0.0,0.0]
[1778999792899,51.43,78067.33,0.0,-1.0,0.0,0.0]
[1778999797933,51.43,78067.63,0.0,-1.0,0.0,0.0]
[1778999802968,51.43,78063.87,0.0,-1.0,0.0,0.0]
[1778999809011,51.43,78063.22,0.0,-1.0,0.0,0.0]
[1778999816236,51.43,78061.51,0.0,-1.0,0.0,0.0]
[1778999824117,51.43,78061.03,0.0,-1.0,0.0,0.0]
[1778999832175,51.43,78060.31,0.0,-1.0,0.0,0.0]
[1778999835196,51.43,78066.0,0.0,-1.0,0.0,0.0]
[1778999840231,51.43,78068.95,0.0,-1.0,0.0,0.0]
[1778999846446,51.43,78071.33,0.0,-1.0,0.0,0.0]
[1778999852315,51.43,78071.33,0.0,-1.0,0.0,0.0]
[1778999857350,51.43,78067.59,0.0,-1.0,0.0,0.0]
[1778999866586,51.43,78065.94,0.0,-1.0,0.0,0.0]
[1778999876656,51.43,78061.27,0.0,-1.0,0.0,0.0]
[1778999882525,51.43,78056.49,0.0,-1.0,0.0,0.0]
[1778999887560,51.43,78055.71,0.0,-1.0,0.0,0.0]
[1778999892595,51.43,78054.57,0.0,-1.0,0.0,0.0]
[1778999897631,51.43,78053.21,0.0,-1.0,0.0,0.0]
[1778999902666,51.43,78056.89,0.0,-1.0,0.0,0.0]
[1778999907704,51.43,78058.52,0.0,-1.0,0.0,0.0]
[1778999913744,51.43,78060.04,0.0,-1.0,0.0,0.0]
[1778999918779,51.43,78059.68,0.0,-1.0,0.0,0.0]
[1778999923814,51.43,78058.96,0.0,-1.0,0.0,0.0]
[1778999930863,51.43,78061.34,0.0,-1.0,0.0,0.0]
[1778999935898,51.43,78062.97,0.0,-1.0,0.0,0.0]
[1778999940933,51.43,78063.55,0.0,-1.0,0.0,0.0]
[1778999947151,51.43,78064.51,0.0,-1.0,0.0,0.0]
[1778999955032,51.43,78065.06,0.0,-1.0,0.0,0.0]
[1778999964095,51.43,78065.39,0.0,-1.0,0.0,0.0]
[1778999969129,51.43,78066.92,0.0,-1.0,0.0,0.0]
[1778999974165,51.43,78067.13,0.0,-1.0,0.0,0.0]
[1778999985244,51.43,78066.54,0.0,-1.0,0.0,0.0]
[1778999987432,51.43,78059.57,0.0,-1.0,0.0,0.0]
[1778999997502,51.43,78054.3,0.0,-1.0,0.0,0.0]
[1779000003369,51.43,78051.46,0.0,-1.0,0.0,0.0]
[1779000006389,51.43,78044.52,0.0,-1.0,0.0,0.0]
[1779000007574,51.43,78042.22,0.0,-1.0,0.0,0.0]
[1779000013438,51.43,78041.22,0.0,-1.0,0.0,0.0]
[1779000018480,51.43,78041.0,0.0,-1.0,0.0,0.0]
[1779000025522,51.43,78041.48,0.0,-1.0,0.0,0.0]
[1779000037786,51.43,78048.07,0.0,-1.0,0.0,0.0]
[1779000043648,51.43,78049.8,0.0,-1.0,0.0,0.0]
[1779000048683,51.43,78048.81,0.0,-1.0,0.0,0.0]
[1779000054725,51.43,78050.47,0.0,-1.0,0.0,0.0]
[1779000059760,51.43,78051.82,0.0,-1.0,0.0,0.0]
[1779000064796,51.43,78053.47,0.0,-1.0,0.0,0.0]
[1779000071844,51.43,78053.82,0.0,-1.0,0.0,0.0]
[1779000076879,51.43,78052.2,0.0,-1.0,0.0,0.0]
[1779000081915,51.43,78049.48,0.0,-1.0,0.0,0.0]
[1779000088138,51.43,78047.81,0.0,-1.0,0.0,0.0]
[1779000095011,51.43,78047.81,0.0,-1.0,0.0,0.0]
[1779000102054,51.43,78048.24,0.0,-1.0,0.0,0.0]
[1779000107089,51.43,78046.57,0.0,-1.0,0.0,0.0]
[1779000112124,51.43,78041.67,0.0,-1.0,0.0,0.0]
[1779000114139,51.43,78038.63,0.0,-1.0,0.0,0.0]
[1779000120180,51.43,78038.75,0.0,-1.0,0.0,0.0]
[1779000125215,51.43,78036.41,0.0,-1.0,0.0,0.0]
[1779000131265,51.43,78037.01,0.0,-1.0,0.0,0.0]
[1779000135285,51.43,78029.46,0.0,-1.0,0.0,0.0]
[1779000137299,51.43,78027.43,0.0,-1.0,0.0,0.0]
[1779000142335,51.43,78024.97,0.0,-1.0,0.0,0.0]
[1779000147369,51.43,78026.25,0.0,-1.0,0.0,0.0]
[1779000152404,51.43,78026.6,0.0,-1.0,0.0,0.0]
[1779000157439,51.43,78021.23,0.0,-1.0,0.0,0.0]
[1779000165495,51.43,78019.93,0.0,-1.0,0.0,0.0]
[1779000170530,51.43,78021.77,0.0,-1.0,0.0,0.0]
[1779000175565,51.43,78015.55,0.0,-1.0,0.0,0.0]
[1779000180600,51.43,78015.23,0.0,-1.0,0.0,0.0]
[1779000187655,51.43,78012.89,0.0,-1.0,0.0,0.0]
[1779000192689,51.43,78007.27,0.0,-1.0,0.0,0.0]
[1779000197725,51.43,78000.31,0.0,-1.0,0.0,0.0]
[1779000202759,51.43,78002.15,0.0,-1.0,0.0,0.0]
[1779000207804,51.43,78003.31,0.0,-1.0,0.0,0.0]
[1779000210815,51.43,78008.59,0.0,-1.0,0.0,0.0]
[1779000215851,51.43,78010.41,0.0,-1.0,0.0,0.0]
[1779000220886,51.43,78006.51,0.0,-1.0,0.0,0.0]
[1779000226928,51.43,78002.35,0.0,-1.0,0.0,0.0]
[1779000231963,51.43,77999.81,0.0,-1.0,0.0,0.0]
[1779000236999,51.43,77998.13,0.0,-1.0,0.0,0.0]
[1779000242033,51.43,77997.07,0.0,-1.0,0.0,0.0]
[1779000247068,51.43,77996.35,0.0,-1.0,0.0,0.0]
[1779000252103,51.43,77996.29,0.0,-1.0,0.0,0.0]
[1779000258145,51.43,77995.96,0.0,-1.0,0.0,0.0]
[1779000263183,51.43,77996.06,0.0,-1.0,0.0,0.0]
[1779000269416,51.43,77995.72,0.0,-1.0,0.0,0.0]
[1779000275264,51.43,77995.52,0.0,-1.0,0.0,0.0]
[1779000281307,51.43,77995.42,0.0,-1.0,0.0,0.0]
[1779000287349,51.43,77995.49,0.0,-1.0,0.0,0.0]
[1779000293390,51.43,77995.48,0.0,-1.0,0.0,0.0]
[1779000298425,51.43,77995.52,0.0,-1.0,0.0,0.0]
[1779000303464,51.43,77994.73,0.0,-1.0,0.0,0.0]
[1779000309696,51.43,77994.68,0.0,-1.0,0.0,0.0]
[1779000315548,51.43,77997.62,0.0,-1.0,0.0,0.0]
[1779000321590,51.43,77997.3,0.0,-1.0,0.0,0.0]
[1779000326625,51.43,77997.02,0.0,-1.0,0.0,0.0]
[1779000331664,51.43,77996.44,0.0,-1.0,0.0,0.0]
[1779000337706,51.43,78001.71,0.0,-1.0,0.0,0.0]
[1779000343748,51.43,78001.64,0.0,-1.0,0.0,0.0]
[1779000348783,51.43,78003.91,0.0,-1.0,0.0,0.0]
[1779000353818,51.43,78003.56,0.0,-1.0,0.0,0.0]
[1779000358853,51.43,78004.26,0.0,-1.0,0.0,0.0]
[1779000365905,51.43,78003.4,0.0,-1.0,0.0,0.0]
[1779000373961,51.43,78004.26,0.0,-1.0,0.0,0.0]
[1779000380190,51.43,78008.34,0.0,-1.0,0.0,0.0]
[1779000387053,51.43,78007.87,0.0,-1.0,0.0,0.0]
[1779000392088,51.43,78006.57,0.0,-1.0,0.0,0.0]
[1779000399138,51.43,78007.3,0.0,-1.0,0.0,0.0]
[1779000404173,51.43,78009.8,0.0,-1.0,0.0,0.0]
[1779000407194,51.43,78014.83,0.0,-1.0,0.0,0.0]
[1779000416257,51.43,78016.42,0.0,-1.0,0.0,0.0]
[1779000421291,51.43,78015.72,0.0,-1.0,0.0,0.0]
[1779000426326,51.43,78014.12,0.0,-1.0,0.0,0.0]
[1779000431360,51.43,78014.59,0.0,-1.0,0.0,0.0]
[1779000436398,51.43,78014.94,0.0,-1.0,0.0,0.0]
[1779000442440,51.43,78014.77,0.0,-1.0,0.0,0.0]
[1779000444454,51.43,78009.63,0.0,-1.0,0.0,0.0]
[1779000449490,51.43,78005.08,0.0,-1.0,0.0,0.0]
[1779000454525,51.43,78003.75,0.0,-1.0,0.0,0.0]
[1779000459614,51.43,78003.87,0.0,-1.0,0.0,0.0]
[1779000464649,51.43,78002.93,0.0,-1.0,0.0,0.0]
[1779000470822,51.43,78001.57,0.0,-1.0,0.0,0.0]
[1779000476733,51.43,78000.18,0.0,-1.0,0.0,0.0]
[1779000481768,51.43,78000.15,0.0,-1.0,0.0,0.0]
[1779000486803,51.43,78001.94,0.0,-1.0,0.0,0.0]
[1779000490963,51.43,78004.55,0.0,-1.0,0.0,0.0]
[1779000496873,51.43,78004.62,0.0,-1.0,0.0,0.0]
[1779000501911,51.43,78005.66,0.0,-1.0,0.0,0.0]
[1779000506947,51.43,78003.63,0.0,-1.0,0.0,0.0]
[1779000516011,51.43,78003.55,0.0,-1.0,0.0,0.0]
[1779000521175,51.43,78003.46,0.0,-1.0,0.0,0.0]
[1779000528094,51.43,78003.38,0.0,-1.0,0.0,0.0]
[1779000533129,51.43,78003.12,0.0,-1.0,0.0,0.0]
[1779000538164,51.43,78003.03,0.0,-1.0,0.0,0.0]
[1779000543199,51.43,78004.11,0.0,-1.0,0.0,0.0]
[1779000548235,51.43,78004.54,0.0,-1.0,0.0,0.0]
[1779000559311,51.43,78004.51,0.0,-1.0,0.0,0.0]
[1779000568376,51.43,78003.78,0.0,-1.0,0.0,0.0]
[1779000573409,51.43,78003.62,0.0,-1.0,0.0,0.0]
[1779000578445,51.43,78003.34,0.0,-1.0,0.0,0.0]
[1779000583479,51.43,78003.19,0.0,-1.0,0.0,0.0]
[1779000590529,51.43,78003.16,0.0,-1.0,0.0,0.0]
[1779000595563,51.43,78000.51,0.0,-1.0,0.0,0.0]
[1779000600603,51.43,78001.16,0.0,-1.0,0.0,0.0]
[1779000605638,51.43,78004.95,0.0,-1.0,0.0,0.0]
[1779000611807,51.43,78005.73,0.0,-1.0,0.0,0.0]
[1779000617723,51.43,78006.08,0.0,-1.0,0.0,0.0]
[1779000623765,51.43,78006.23,0.0,-1.0,0.0,0.0]
[1779000629806,51.43,78005.76,0.0,-1.0,0.0,0.0]
[1779000634841,51.43,78004.81,0.0,-1.0,0.0,0.0]
[1779000639879,51.43,78007.38,0.0,-1.0,0.0,0.0]
[1779000644915,51.43,78009.55,0.0,-1.0,0.0,0.0]
[1779000649950,51.43,78010.8,0.0,-1.0,0.0,0.0]
[1779000654984,51.43,78009.9,0.0,-1.0,0.0,0.0]
[1779000660034,51.43,78008.71,0.0,-1.0,0.0,0.0]
[1779000665066,51.43,78008.64,0.0,-1.0,0.0,0.0]
[1779000670101,51.43,78014.34,0.0,-1.0,0.0,0.0]
[1779000677150,51.43,78019.25,0.0,-1.0,0.0,0.0]
[1779000682297,51.43,78021.11,0.0,-1.0,0.0,0.0]
[1779000692367,51.43,78026.55,0.0,-1.0,0.0,0.0]
[1779000698301,51.43,78030.81,0.0,-1.0,0.0,0.0]
[1779000703333,51.43,78031.89,0.0,-1.0,0.0,0.0]
[1779000708376,51.43,78032.93,0.0,-1.0,0.0,0.0]
[1779000713411,51.43,78034.7,0.0,-1.0,0.0,0.0]
[1779000719453,51.43,78037.37,0.0,-1.0,0.0,0.0]
[1779000724488,51.43,78037.78,0.0,-1.0,0.0,0.0]
[1779000729529,51.43,78038.83,0.0,-1.0,0.0,0.0]
[1779000734563,51.43,78039.32,0.0,-1.0,0.0,0.0]
[1779000739600,51.43,78039.43,0.0,-1.0,0.0,0.0]
[1779000744635,51.43,78039.52,0.0,-1.0,0.0,0.0]
[1779000749668,51.43,78039.33,0.0,-1.0,0.0,0.0]
[1779000757725,51.43,78039.25,0.0,-1.0,0.0,0.0]
[1779000762859,51.43,78038.62,0.0,-1.0,0.0,0.0]
[1779000768802,51.43,78038.56,0.0,-1.0,0.0,0.0]
[1779000773837,51.43,78038.68,0.0,-1.0,0.0,0.0]
[1779000778872,51.43,78038.19,0.0,-1.0,0.0,0.0]
[1779000783907,51.43,78035.89,0.0,-1.0,0.0,0.0]
[1779000788942,51.43,78036.26,0.0,-1.0,0.0,0.0]
[1779000793978,51.43,78034.94,0.0,-1.0,0.0,0.0]
[1779000799015,51.43,78034.38,0.0,-1.0,0.0,0.0]
[1779000804049,51.43,78032.71,0.0,-1.0,0.0,0.0]
[1779000809084,51.43,78031.16,0.0,-1.0,0.0,0.0]
[1779000814119,51.43,78031.04,0.0,-1.0,0.0,0.0]
[1779000819155,51.43,78029.8,0.0,-1.0,0.0,0.0]
[1779000824189,51.43,78028.54,0.0,-1.0,0.0,0.0]
[1779000829224,51.43,78027.65,0.0,-1.0,0.0,0.0]
[1779000834259,51.43,78026.98,0.0,-1.0,0.0,0.0]
[1779000839294,51.43,78026.38,0.0,-1.0,0.0,0.0]
[1779000844329,51.43,78026.19,0.0,-1.0,0.0,0.0]
[1779000850370,51.43,78026.64,0.0,-1.0,0.0,0.0]
[1779000853494,51.43,78045.33,0.0,-1.0,0.0,0.0]
[1779000855406,51.43,78046.66,0.0,-1.0,0.0,0.0]
[1779000861448,51.43,78047.5,0.0,-1.0,0.0,0.0]
[1779000866483,51.43,78048.76,0.0,-1.0,0.0,0.0]
[1779000871518,51.43,78051.13,0.0,-1.0,0.0,0.0]
[1779000883601,51.43,78051.0,0.0,-1.0,0.0,0.0]
[1779000888638,51.43,78050.27,0.0,-1.0,0.0,0.0]
[1779000894679,51.43,78050.24,0.0,-1.0,0.0,0.0]
[1779000901728,51.43,78050.21,0.0,-1.0,0.0,0.0]
[1779000902734,51.43,78044.21,0.0,-1.0,0.0,0.0]
[1779000903745,51.43,78043.23,0.0,-1.0,0.0,0.0]
[1779000908777,51.43,78044.15,0.0,-1.0,0.0,0.0]
[1779000913915,51.43,78044.71,0.0,-1.0,0.0,0.0]
[1779000921873,51.43,78045.38,0.0,-1.0,0.0,0.0]
[1779000923985,51.43,78038.2,0.0,-1.0,0.0,0.0]
[1779000925896,51.43,78037.97,0.0,-1.0,0.0,0.0]
[1779000930931,51.43,78035.55,0.0,-1.0,0.0,0.0]
[1779000935966,51.43,78033.7,0.0,-1.0,0.0,0.0]
[1779000941001,51.43,78034.68,0.0,-1.0,0.0,0.0]
[1779000948050,51.43,78035.86,0.0,-1.0,0.0,0.0]
[1779000954198,51.43,78038.41,0.0,-1.0,0.0,0.0]
[1779000960139,51.43,78039.22,0.0,-1.0,0.0,0.0]
[1779000965177,51.43,78039.93,0.0,-1.0,0.0,0.0]
[1779000970209,51.43,78040.84,0.0,-1.0,0.0,0.0]
[1779000975248,51.43,78039.82,0.0,-1.0,0.0,0.0]
[1779000980278,51.43,78040.62,0.0,-1.0,0.0,0.0]
[1779000985317,51.43,78041.32,0.0,-1.0,0.0,0.0]
[1779000990350,51.43,78041.89,0.0,-1.0,0.0,0.0]
[1779000995384,51.43,78039.03,0.0,-1.0,0.0,0.0]
[1779001001426,51.43,78036.53,0.0,-1.0,0.0,0.0]
[1779001006462,51.43,78033.91,0.0,-1.0,0.0,0.0]
[1779001012503,51.43,78032.13,0.0,-1.0,0.0,0.0]
[1779001017544,51.43,78030.23,0.0,-1.0,0.0,0.0]
[1779001022574,51.43,78029.02,0.0,-1.0,0.0,0.0]
[1779001027608,51.43,78027.87,0.0,-1.0,0.0,0.0]
[1779001033651,51.43,78027.08,0.0,-1.0,0.0,0.0]
[1779001037679,51.43,78035.25,0.0,-1.0,0.0,0.0]
[1779001039694,51.43,78037.64,0.0,-1.0,0.0,0.0]
[1779001044831,51.43,78038.55,0.0,-1.0,0.0,0.0]
[1779001052784,51.43,78041.68,0.0,-1.0,0.0,0.0]
[1779001057819,51.43,78040.33,0.0,-1.0,0.0,0.0]
[1779001063864,51.43,78040.1,0.0,-1.0,0.0,0.0]
[1779001073931,51.43,78038.92,0.0,-1.0,0.0,0.0]
[1779001078966,51.43,78038.2,0.0,-1.0,0.0,0.0]
[1779001084001,51.43,78037.73,0.0,-1.0,0.0,0.0]
[1779001089036,51.43,78037.5,0.0,-1.0,0.0,0.0]
[1779001094071,51.43,78036.84,0.0,-1.0,0.0,0.0]
[1779001099106,51.43,78036.68,0.0,-1.0,0.0,0.0]
[1779001105252,51.43,78036.68,0.0,-1.0,0.0,0.0]
[1779001111190,51.43,78037.09,0.0,-1.0,0.0,0.0]
[1779001119246,51.43,78037.28,0.0,-1.0,0.0,0.0]
[1779001125392,51.43,78040.6,0.0,-1.0,0.0,0.0]
[1779001131330,51.43,78040.6,0.0,-1.0,0.0,0.0]
[1779001136365,51.43,78040.11,0.0,-1.0,0.0,0.0]
[1779001141400,51.43,78040.28,0.0,-1.0,0.0,0.0]
[1779001148449,51.43,78040.27,0.0,-1.0,0.0,0.0]
[1779001155602,51.43,78041.14,0.0,-1.0,0.0,0.0]
[1779001161540,51.43,78042.05,0.0,-1.0,0.0,0.0]
[1779001167582,51.43,78041.75,0.0,-1.0,0.0,0.0]
[1779001172618,51.43,78041.43,0.0,-1.0,0.0,0.0]
[1779001177652,51.43,78042.14,0.0,-1.0,0.0,0.0]
[1779001182688,51.43,78041.71,0.0,-1.0,0.0,0.0]
[1779001195882,51.43,78041.92,0.0,-1.0,0.0,0.0]
[1779001201819,51.43,78042.1,0.0,-1.0,0.0,0.0]
[1779001205953,51.43,78047.65,0.0,-1.0,0.0,0.0]
[1779001211890,51.43,78049.8,0.0,-1.0,0.0,0.0]
[1779001217933,51.43,78050.68,0.0,-1.0,0.0,0.0]
[1779001222969,51.43,78051.87,0.0,-1.0,0.0,0.0]
[1779001228004,51.43,78052.32,0.0,-1.0,0.0,0.0]
[1779001233039,51.43,78051.24,0.0,-1.0,0.0,0.0]
[1779001243107,51.43,78050.86,0.0,-1.0,0.0,0.0]
[1779001248142,51.43,78052.63,0.0,-1.0,0.0,0.0]
[1779001253178,51.43,78053.11,0.0,-1.0,0.0,0.0]
[1779001260227,51.43,78053.42,0.0,-1.0,0.0,0.0]
[1779001262242,51.43,78046.88,0.0,-1.0,0.0,0.0]
[1779001263248,51.43,78043.62,0.0,-1.0,0.0,0.0]
[1779001265262,51.43,78041.54,0.0,-1.0,0.0,0.0]
[1779001271304,51.43,78043.79,0.0,-1.0,0.0,0.0]
[1779001276444,51.43,78043.73,0.0,-1.0,0.0,0.0]
[1779001282381,51.43,78044.86,0.0,-1.0,0.0,0.0]
[1779001290436,51.43,78044.11,0.0,-1.0,0.0,0.0]
[1779001295472,51.43,78043.38,0.0,-1.0,0.0,0.0]
[1779001300507,51.43,78042.78,0.0,-1.0,0.0,0.0]
[1779001305542,51.43,78040.66,0.0,-1.0,0.0,0.0]
[1779001310577,51.43,78040.0,0.0,-1.0,0.0,0.0]
[1779001315612,51.43,78040.07,0.0,-1.0,0.0,0.0]
[1779001323669,51.43,78039.66,0.0,-1.0,0.0,0.0]
[1779001328704,51.43,78035.03,0.0,-1.0,0.0,0.0]
[1779001334745,51.43,78035.05,0.0,-1.0,0.0,0.0]
[1779001339781,51.43,78030.5,0.0,-1.0,0.0,0.0]
[1779001344816,51.43,78030.17,0.0,-1.0,0.0,0.0]
[1779001357007,51.43,78030.23,0.0,-1.0,0.0,0.0]
[1779001362943,51.43,78031.69,0.0,-1.0,0.0,0.0]
[1779001367977,51.43,78029.73,0.0,-1.0,0.0,0.0]
[1779001373013,51.43,78027.55,0.0,-1.0,0.0,0.0]
[1779001380061,51.43,78026.01,0.0,-1.0,0.0,0.0]
[1779001386103,51.43,78024.8,0.0,-1.0,0.0,0.0]
[1779001391139,51.43,78022.89,0.0,-1.0,0.0,0.0]
[1779001396174,51.43,78021.4,0.0,-1.0,0.0,0.0]
[1779001401209,51.43,78020.76,0.0,-1.0,0.0,0.0]
[1779001406244,51.43,78020.79,0.0,-1.0,0.0,0.0]
[1779001411280,51.43,78026.26,0.0,-1.0,0.0,0.0]
[1779001416314,51.43,78028.57,0.0,-1.0,0.0,0.0]
[1779001420342,51.43,78035.26,0.0,-1.0,0.0,0.0]
[1779001421349,51.43,78041.53,0.0,-1.0,0.0,0.0]
[1779001422356,51.43,78043.67,0.0,-1.0,0.0,0.0]
[1779001427499,51.43,78046.76,0.0,-1.0,0.0,0.0]
[1779001433433,51.43,78048.27,0.0,-1.0,0.0,0.0]
[1779001438469,51.43,78047.04,0.0,-1.0,0.0,0.0]
[1779001443503,51.43,78045.62,0.0,-1.0,0.0,0.0]
[1779001448539,51.43,78046.97,0.0,-1.0,0.0,0.0]
[1779001453574,51.43,78049.75,0.0,-1.0,0.0,0.0]
[1779001458609,51.43,78050.24,0.0,-1.0,0.0,0.0]
[1779001463643,51.43,78049.54,0.0,-1.0,0.0,0.0]
[1779001468679,51.43,78048.21,0.0,-1.0,0.0,0.0]
[1779001473714,51.43,78047.39,0.0,-1.0,0.0,0.0]
[1779001478749,51.43,78043.22,0.0,-1.0,0.0,0.0]
[1779001483783,51.43,78043.11,0.0,-1.0,0.0,0.0]
[1779001488819,51.43,78042.7,0.0,-1.0,0.0,0.0]
[1779001493855,51.43,78040.87,0.0,-1.0,0.0,0.0]
[1779001499896,51.43,78040.58,0.0,-1.0,0.0,0.0]
[1779001502926,51.43,78034.65,0.0,-1.0,0.0,0.0]
[1779001503924,51.43,78034.27,0.0,-1.0,0.0,0.0]
[1779001508959,51.43,78034.66,0.0,-1.0,0.0,0.0]
[1779001513994,51.43,78034.51,0.0,-1.0,0.0,0.0]
[1779001519029,51.43,78035.82,0.0,-1.0,0.0,0.0]
[1779001524064,51.43,78036.16,0.0,-1.0,0.0,0.0]
[1779001528212,51.43,78026.82,0.0,-1.0,0.0,0.0]
[1779001530111,51.43,78025.5,0.0,-1.0,0.0,0.0]
[1779001535141,51.43,78026.06,0.0,-1.0,0.0,0.0]
[1779001540176,51.43,78026.28,0.0,-1.0,0.0,0.0]
[1779001545212,51.43,78025.11,0.0,-1.0,0.0,0.0]
[1779001550247,51.43,78026.15,0.0,-1.0,0.0,0.0]
[1779001555281,51.43,78026.96,0.0,-1.0,0.0,0.0]
[1779001560316,51.43,78032.31,0.0,-1.0,0.0,0.0]
[1779001565352,51.43,78031.78,0.0,-1.0,0.0,0.0]
[1779001570386,51.43,78035.18,0.0,-1.0,0.0,0.0]
[1779001575424,51.43,78034.59,0.0,-1.0,0.0,0.0]
[1779001580457,51.43,78035.02,0.0,-1.0,0.0,0.0]
[1779001585492,51.43,78035.22,0.0,-1.0,0.0,0.0]
[1779001590526,51.43,78039.2,0.0,-1.0,0.0,0.0]
[1779001592542,51.43,78041.37,0.0,-1.0,0.0,0.0]
[1779001597576,51.43,78040.94,0.0,-1.0,0.0,0.0]
[1779001602611,51.43,78040.54,0.0,-1.0,0.0,0.0]
[1779001607646,51.43,78040.11,0.0,-1.0,0.0,0.0]
[1779001612681,51.43,78040.08,0.0,-1.0,0.0,0.0]
[1779001617716,51.43,78039.87,0.0,-1.0,0.0,0.0]
[1779001622751,51.43,78039.42,0.0,-1.0,0.0,0.0]
[1779001627787,51.43,78039.54,0.0,-1.0,0.0,0.0]
[1779001632822,51.43,78039.63,0.0,-1.0,0.0,0.0]
[1779001637857,51.43,78039.43,0.0,-1.0,0.0,0.0]
[1779001642892,51.43,78038.41,0.0,-1.0,0.0,0.0]
[1779001647928,51.43,78040.79,0.0,-1.0,0.0,0.0]
[1779001652962,51.43,78042.4,0.0,-1.0,0.0,0.0]
[1779001659128,51.43,78044.75,0.0,-1.0,0.0,0.0]
[1779001665047,51.43,78046.33,0.0,-1.0,0.0,0.0]
[1779001670082,51.43,78046.22,0.0,-1.0,0.0,0.0]
[1779001675117,51.43,78046.09,0.0,-1.0,0.0,0.0]
[1779001683172,51.43,78046.05,0.0,-1.0,0.0,0.0]
[1779001689337,51.43,78045.81,0.0,-1.0,0.0,0.0]
[1779001698278,51.43,78045.72,0.0,-1.0,0.0,0.0]
[1779001703320,51.43,78048.58,0.0,-1.0,0.0,0.0]
[1779001708355,51.43,78050.32,0.0,-1.0,0.0,0.0]
[1779001713390,51.43,78051.32,0.0,-1.0,0.0,0.0]
[1779001718425,51.43,78052.1,0.0,-1.0,0.0,0.0]
[1779001723460,51.43,78052.97,0.0,-1.0,0.0,0.0]
[1779001728495,51.43,78054.22,0.0,-1.0,0.0,0.0]
[1779001733530,51.43,78055.4,0.0,-1.0,0.0,0.0]
[1779001738566,51.43,78055.72,0.0,-1.0,0.0,0.0]
[1779001743600,51.43,78055.41,0.0,-1.0,0.0,0.0]
[1779001749758,51.43,78056.45,0.0,-1.0,0.0,0.0]
[1779001756700,51.43,78056.52,0.0,-1.0,0.0,0.0]
[1779001764755,51.43,78057.3,0.0,-1.0,0.0,0.0]
[1779001769933,51.43,78058.4,0.0,-1.0,0.0,0.0]
[1779001776840,51.43,78058.66,0.0,-1.0,0.0,0.0]
[1779001781877,51.43,78057.71,0.0,-1.0,0.0,0.0]
[1779001786912,51.43,78055.57,0.0,-1.0,0.0,0.0]
[1779001791945,51.43,78054.94,0.0,-1.0,0.0,0.0]
[1779001796982,51.43,78053.87,0.0,-1.0,0.0,0.0]
[1779001800145,51.43,78048.78,0.0,-1.0,0.0,0.0]
[1779001803022,51.43,78042.93,0.0,-1.0,0.0,0.0]
[1779001808063,51.43,78042.62,0.0,-1.0,0.0,0.0]
[1779001813095,51.43,78042.25,0.0,-1.0,0.0,0.0]
[1779001820287,51.43,78041.34,0.0,-1.0,0.0,0.0]
[1779001826186,51.43,78040.85,0.0,-1.0,0.0,0.0]
[1779001831221,51.43,78039.93,0.0,-1.0,0.0,0.0]
[1779001836256,51.43,78039.91,0.0,-1.0,0.0,0.0]
[1779001845319,51.43,78039.01,0.0,-1.0,0.0,0.0]
[1779001850496,51.43,78042.74,0.0,-1.0,0.0,0.0]
[1779001856396,51.43,78042.2,0.0,-1.0,0.0,0.0]
[1779001861432,51.43,78041.88,0.0,-1.0,0.0,0.0]
[1779001866468,51.43,78041.37,0.0,-1.0,0.0,0.0]
[1779001871502,51.43,78040.81,0.0,-1.0,0.0,0.0]
[1779001876535,51.43,78039.49,0.0,-1.0,0.0,0.0]
[1779001881572,51.43,78038.93,0.0,-1.0,0.0,0.0]
[1779001887613,51.43,78039.51,0.0,-1.0,0.0,0.0]
[1779001892648,51.43,78036.95,0.0,-1.0,0.0,0.0]
[1779001898690,51.43,78037.15,0.0,-1.0,0.0,0.0]
[1779001905740,51.43,78036.91,0.0,-1.0,0.0,0.0]
[1779001910773,51.43,78038.57,0.0,-1.0,0.0,0.0]
[1779001915809,51.43,78037.83,0.0,-1.0,0.0,0.0]
[1779001920987,51.43,78037.76,0.0,-1.0,0.0,0.0]
[1779001926886,51.43,78043.85,0.0,-1.0,0.0,0.0]
[1779001927893,51.43,78048.98,0.0,-1.0,0.0,0.0]
[1779001928903,51.43,78050.7,0.0,-1.0,0.0,0.0]
[1779001935949,51.43,78050.0,0.0,-1.0,0.0,0.0]
[1779001941129,51.43,78050.6,0.0,-1.0,0.0,0.0]
[1779001948037,51.43,78045.3,0.0,-1.0,0.0,0.0]
[1779001954080,51.43,78043.64,0.0,-1.0,0.0,0.0]
[1779001959115,51.43,78041.2,0.0,-1.0,0.0,0.0]
[1779001968178,51.43,78041.12,0.0,-1.0,0.0,0.0]
[1779001974220,51.43,78041.3,0.0,-1.0,0.0,0.0]
[1779001979255,51.43,78041.32,0.0,-1.0,0.0,0.0]
[1779001984290,51.43,78040.88,0.0,-1.0,0.0,0.0]
[1779001989326,51.43,78040.47,0.0,-1.0,0.0,0.0]
[1779001999392,51.43,78040.53,0.0,-1.0,0.0,0.0]
[1779002004430,51.43,78039.91,0.0,-1.0,0.0,0.0]
[1779002009464,51.43,78042.48,0.0,-1.0,0.0,0.0]
[1779002014500,51.43,78041.14,0.0,-1.0,0.0,0.0]
[1779002019536,51.43,78040.89,0.0,-1.0,0.0,0.0]
[1779002025578,51.43,78040.52,0.0,-1.0,0.0,0.0]
[1779002029606,51.43,78035.36,0.0,-1.0,0.0,0.0]
[1779002031761,51.43,78041.55,0.0,-1.0,0.0,0.0]
[1779002038670,51.43,78042.36,0.0,-1.0,0.0,0.0]
[1779002043705,51.43,78042.33,0.0,-1.0,0.0,0.0]
[1779002048741,51.43,78042.46,0.0,-1.0,0.0,0.0]
[1779002053776,51.43,78041.79,0.0,-1.0,0.0,0.0]
[1779002060824,51.43,78041.67,0.0,-1.0,0.0,0.0]
[1779002067873,51.43,78040.7,0.0,-1.0,0.0,0.0]
[1779002072908,51.43,78040.22,0.0,-1.0,0.0,0.0]
[1779002077943,51.43,78040.27,0.0,-1.0,0.0,0.0]
[1779002082978,51.43,78040.04,0.0,-1.0,0.0,0.0]
[1779002085999,51.43,78035.01,0.0,-1.0,0.0,0.0]
[1779002089020,51.43,78033.04,0.0,-1.0,0.0,0.0]
[1779002094057,51.43,78034.2,0.0,-1.0,0.0,0.0]
[1779002100104,51.43,78035.64,0.0,-1.0,0.0,0.0]
[1779002105134,51.43,78035.79,0.0,-1.0,0.0,0.0]
[1779002110173,51.43,78036.11,0.0,-1.0,0.0,0.0]
[1779002120237,51.43,78036.14,0.0,-1.0,0.0,0.0]
[1779002129305,51.43,78036.86,0.0,-1.0,0.0,0.0]
[1779002134339,51.43,78037.38,0.0,-1.0,0.0,0.0]
[1779002139376,51.43,78037.71,0.0,-1.0,0.0,0.0]
[1779002141394,51.43,78030.37,0.0,-1.0,0.0,0.0]
[1779002145420,51.43,78028.78,0.0,-1.0,0.0,0.0]
[1779002150455,51.43,78029.61,0.0,-1.0,0.0,0.0]
[1779002159518,51.43,78029.92,0.0,-1.0,0.0,0.0]
[1779002164553,51.43,78030.6,0.0,-1.0,0.0,0.0]
[1779002169588,51.43,78030.75,0.0,-1.0,0.0,0.0]
[1779002174628,51.43,78031.79,0.0,-1.0,0.0,0.0]
[1779002180668,51.43,78031.4,0.0,-1.0,0.0,0.0]
[1779002185704,51.43,78031.57,0.0,-1.0,0.0,0.0]
[1779002192883,51.43,78031.58,0.0,-1.0,0.0,0.0]
[1779002198794,51.43,78032.35,0.0,-1.0,0.0,0.0]
[1779002203829,51.43,78031.56,0.0,-1.0,0.0,0.0]
[1779002208864,51.43,78031.35,0.0,-1.0,0.0,0.0]
[1779002213899,51.43,78031.37,0.0,-1.0,0.0,0.0]
[1779002218935,51.43,78032.17,0.0,-1.0,0.0,0.0]
[1779002232026,51.43,78032.83,0.0,-1.0,0.0,0.0]
[1779002237061,51.43,78032.72,0.0,-1.0,0.0,0.0]
[1779002242096,51.43,78032.9,0.0,-1.0,0.0,0.0]
[1779002248138,51.43,78030.61,0.0,-1.0,0.0,0.0]
[1779002253303,51.43,78030.73,0.0,-1.0,0.0,0.0]
[1779002259215,51.43,78031.2,0.0,-1.0,0.0,0.0]
[1779002265257,51.43,78031.55,0.0,-1.0,0.0,0.0]
[1779002270291,51.43,78027.9,0.0,-1.0,0.0,0.0]
[1779002275328,51.43,78027.64,0.0,-1.0,0.0,0.0]
[1779002280363,51.43,78027.48,0.0,-1.0,0.0,0.0]
[1779002285398,51.43,78027.35,0.0,-1.0,0.0,0.0]
[1779002290435,51.43,78027.55,0.0,-1.0,0.0,0.0]
[1779002295470,51.43,78026.72,0.0,-1.0,0.0,0.0]
[1779002302519,51.43,78026.6,0.0,-1.0,0.0,0.0]
[1779002307561,51.43,78025.58,0.0,-1.0,0.0,0.0]
[1779002313727,51.43,78025.4,0.0,-1.0,0.0,0.0]
[1779002322663,51.43,78025.23,0.0,-1.0,0.0,0.0]
[1779002328704,51.43,78025.09,0.0,-1.0,0.0,0.0]
[1779002333883,51.43,78024.95,0.0,-1.0,0.0,0.0]
[1779002339782,51.43,78024.98,0.0,-1.0,0.0,0.0]
[1779002341796,51.43,78018.44,0.0,-1.0,0.0,0.0]
[1779002342806,51.43,78010.88,0.0,-1.0,0.0,0.0]
[1779002343957,51.43,78011.83,0.0,-1.0,0.0,0.0]
[1779002346832,51.43,78018.11,0.0,-1.0,0.0,0.0]
[1779002352874,51.43,78019.08,0.0,-1.0,0.0,0.0]
[1779002357909,51.43,78019.33,0.0,-1.0,0.0,0.0]
[1779002362944,51.43,78019.64,0.0,-1.0,0.0,0.0]
[1779002367980,51.43,78019.24,0.0,-1.0,0.0,0.0]
[1779002373018,51.43,78019.64,0.0,-1.0,0.0,0.0]
[1779002378053,51.43,78019.74,0.0,-1.0,0.0,0.0]
[1779002383088,51.43,78017.64,0.0,-1.0,0.0,0.0]
[1779002388122,51.43,78017.27,0.0,-1.0,0.0,0.0]
[1779002393158,51.43,78018.29,0.0,-1.0,0.0,0.0]
[1779002398192,51.43,78018.39,0.0,-1.0,0.0,0.0]
[1779002403228,51.43,78017.43,0.0,-1.0,0.0,0.0]
[1779002408262,51.43,78017.87,0.0,-1.0,0.0,0.0]
[1779002413298,51.43,78018.16,0.0,-1.0,0.0,0.0]
[1779002419340,51.43,78018.24,0.0,-1.0,0.0,0.0]
[1779002424519,51.43,78017.13,0.0,-1.0,0.0,0.0]
[1779002430416,51.43,78014.9,0.0,-1.0,0.0,0.0]
[1779002435451,51.43,78012.37,0.0,-1.0,0.0,0.0]
[1779002440486,51.43,78012.85,0.0,-1.0,0.0,0.0]
[1779002447535,51.43,78014.06,0.0,-1.0,0.0,0.0]
[1779002450557,51.43,78021.29,0.0,-1.0,0.0,0.0]
[1779002453578,51.43,78025.23,0.0,-1.0,0.0,0.0]
[1779002458611,51.43,78025.08,0.0,-1.0,0.0,0.0]
[1779002463647,51.43,78025.31,0.0,-1.0,0.0,0.0]
[1779002469689,51.43,78023.63,0.0,-1.0,0.0,0.0]
[1779002474874,51.43,78024.17,0.0,-1.0,0.0,0.0]
[1779002480768,51.43,78024.2,0.0,-1.0,0.0,0.0]
[1779002485805,51.43,78023.62,0.0,-1.0,0.0,0.0]
[1779002490840,51.43,78018.8,0.0,-1.0,0.0,0.0]
[1779002495875,51.43,78018.53,0.0,-1.0,0.0,0.0]
[1779002500909,51.43,78018.26,0.0,-1.0,0.0,0.0]
[1779002507959,51.43,78019.14,0.0,-1.0,0.0,0.0]
[1779002512994,51.43,78018.67,0.0,-1.0,0.0,0.0]
[1779002518032,51.43,78018.51,0.0,-1.0,0.0,0.0]
[1779002523067,51.43,78022.07,0.0,-1.0,0.0,0.0]
[1779002528102,51.43,78019.42,0.0,-1.0,0.0,0.0]
[1779002534144,51.43,78019.19,0.0,-1.0,0.0,0.0]
[1779002539179,51.43,78016.84,0.0,-1.0,0.0,0.0]
[1779002545363,51.43,78013.65,0.0,-1.0,0.0,0.0]
[1779002551263,51.43,78011.71,0.0,-1.0,0.0,0.0]
[1779002564354,51.43,78010.52,0.0,-1.0,0.0,0.0]
[1779002569391,51.43,78006.43,0.0,-1.0,0.0,0.0]
[1779002574425,51.43,78005.26,0.0,-1.0,0.0,0.0]
[1779002580468,51.43,78003.64,0.0,-1.0,0.0,0.0]
[1779002585648,51.43,78004.27,0.0,-1.0,0.0,0.0]
[1779002591544,51.43,78004.35,0.0,-1.0,0.0,0.0]
[1779002596579,51.43,78006.17,0.0,-1.0,0.0,0.0]
[1779002601614,51.43,78008.41,0.0,-1.0,0.0,0.0]
[1779002607655,51.43,78009.48,0.0,-1.0,0.0,0.0]
[1779002612691,51.43,78011.4,0.0,-1.0,0.0,0.0]
[1779002617726,51.43,78015.4,0.0,-1.0,0.0,0.0]
[1779002625930,51.43,78013.83,0.0,-1.0,0.0,0.0]
[1779002632834,51.43,78010.43,0.0,-1.0,0.0,0.0]
[1779002638874,51.43,78010.28,0.0,-1.0,0.0,0.0]
[1779002640888,51.43,78018.12,0.0,-1.0,0.0,0.0]
[1779002641901,51.43,78022.59,0.0,-1.0,0.0,0.0]
[1779002642907,51.43,78023.15,0.0,-1.0,0.0,0.0]
[1779002647940,51.43,78025.2,0.0,-1.0,0.0,0.0]
[1779002652976,51.43,78037.53,0.0,-1.0,0.0,0.0]
[1779002653983,51.43,78043.46,0.0,-1.0,0.0,0.0]
[1779002654990,51.43,78049.2,0.0,-1.0,0.0,0.0]
[1779002656144,51.43,78048.47,0.0,-1.0,0.0,0.0]
[1779002662039,51.43,78047.85,0.0,-1.0,0.0,0.0]
[1779002667075,51.43,78048.03,0.0,-1.0,0.0,0.0]
[1779002672111,51.43,78047.02,0.0,-1.0,0.0,0.0]
[1779002678152,51.43,78045.92,0.0,-1.0,0.0,0.0]
[1779002683188,51.43,78045.33,0.0,-1.0,0.0,0.0]
[1779002688222,51.43,78045.57,0.0,-1.0,0.0,0.0]
[1779002693258,51.43,78044.37,0.0,-1.0,0.0,0.0]
[1779002698293,51.43,78043.88,0.0,-1.0,0.0,0.0]
[1779002703328,51.43,78045.5,0.0,-1.0,0.0,0.0]
[1779002708364,51.43,78042.78,0.0,-1.0,0.0,0.0]
[1779002713399,51.43,78044.54,0.0,-1.0,0.0,0.0]
[1779002718435,51.43,78054.61,0.0,-1.0,0.0,0.0]
[1779002719441,51.43,78054.88,0.0,-1.0,0.0,0.0]
[1779002724476,51.43,78056.44,0.0,-1.0,0.0,0.0]
[1779002729511,51.43,78057.54,0.0,-1.0,0.0,0.0]
[1779002731528,51.43,78067.2,0.0,-1.0,0.0,0.0]
[1779002732532,51.43,78073.83,0.0,-1.0,0.0,0.0]
[1779002733539,51.43,78074.18,0.0,-1.0,0.0,0.0]
[1779002737578,51.43,78066.79,0.0,-1.0,0.0,0.0]
[1779002739592,51.43,78071.96,0.0,-1.0,0.0,0.0]
[1779002745633,51.43,78071.95,0.0,-1.0,0.0,0.0]
[1779002750669,51.43,78078.04,0.0,-1.0,0.0,0.0]
[1779002753695,51.43,78080.48,0.0,-1.0,0.0,0.0]
[1779002757718,51.43,78083.33,0.0,-1.0,0.0,0.0]
[1779002762754,51.43,78082.31,0.0,-1.0,0.0,0.0]
[1779002772823,51.43,78077.88,0.0,-1.0,0.0,0.0]
[1779002777858,51.43,78075.6,0.0,-1.0,0.0,0.0]
[1779002782893,51.43,78074.35,0.0,-1.0,0.0,0.0]
[1779002787928,51.43,78072.25,0.0,-1.0,0.0,0.0]
[1779002792965,51.43,78070.87,0.0,-1.0,0.0,0.0]
[1779002797999,51.43,78072.29,0.0,-1.0,0.0,0.0]
[1779002803033,51.43,78077.49,0.0,-1.0,0.0,0.0]
[1779002808073,51.43,78080.4,0.0,-1.0,0.0,0.0]
[1779002811091,51.43,78085.53,0.0,-1.0,0.0,0.0]
[1779002816127,51.43,78086.65,0.0,-1.0,0.0,0.0]
[1779002821161,51.43,78086.86,0.0,-1.0,0.0,0.0]
[1779002826195,51.43,78087.26,0.0,-1.0,0.0,0.0]
[1779002831231,51.43,78089.67,0.0,-1.0,0.0,0.0]
[1779002836266,51.43,78089.12,0.0,-1.0,0.0,0.0]
[1779002841303,51.43,78088.95,0.0,-1.0,0.0,0.0]
[1779002846337,51.43,78092.59,0.0,-1.0,0.0,0.0]
[1779002851371,51.43,78092.23,0.0,-1.0,0.0,0.0]
[1779002857569,51.43,78091.98,0.0,-1.0,0.0,0.0]
[1779002864463,51.43,78088.68,0.0,-1.0,0.0,0.0]
[1779002872522,51.43,78089.02,0.0,-1.0,0.0,0.0]
[1779002877710,51.43,78089.23,0.0,-1.0,0.0,0.0]
[1779002883597,51.43,78088.69,0.0,-1.0,0.0,0.0]
[1779002886617,51.43,78079.57,0.0,-1.0,0.0,0.0]
[1779002890658,51.43,78077.82,0.0,-1.0,0.0,0.0]
[1779002896700,51.43,78076.64,0.0,-1.0,0.0,0.0]
[1779002902742,51.43,78077.4,0.0,-1.0,0.0,0.0]
[1779002907776,51.43,78073.77,0.0,-1.0,0.0,0.0]
[1779002912812,51.43,78073.28,0.0,-1.0,0.0,0.0]
[1779002917846,51.43,78073.38,0.0,-1.0,0.0,0.0]
[1779002922881,51.43,78072.16,0.0,-1.0,0.0,0.0]
[1779002928063,51.43,78070.59,0.0,-1.0,0.0,0.0]
[1779002933958,51.43,78070.43,0.0,-1.0,0.0,0.0]
[1779002938993,51.43,78069.9,0.0,-1.0,0.0,0.0]
[1779002944028,51.43,78070.6,0.0,-1.0,0.0,0.0]
[1779002949063,51.43,78069.86,0.0,-1.0,0.0,0.0]
[1779002954099,51.43,78069.84,0.0,-1.0,0.0,0.0]
[1779002960140,51.43,78069.77,0.0,-1.0,0.0,0.0]
[1779002964167,51.43,78062.59,0.0,-1.0,0.0,0.0]
[1779002972223,51.43,78061.94,0.0,-1.0,0.0,0.0]
[1779002978414,51.43,78061.43,0.0,-1.0,0.0,0.0]
[1779002984309,51.43,78061.41,0.0,-1.0,0.0,0.0]
[1779002989342,51.43,78060.24,0.0,-1.0,0.0,0.0]
[1779002994378,51.43,78061.16,0.0,-1.0,0.0,0.0]
[1779002999414,51.43,78062.12,0.0,-1.0,0.0,0.0]
[1779003004449,51.43,78068.3,0.0,-1.0,0.0,0.0]
[1779003009484,51.43,78067.13,0.0,-1.0,0.0,0.0]
[1779003014518,51.43,78065.48,0.0,-1.0,0.0,0.0]
[1779003019557,51.43,78064.96,0.0,-1.0,0.0,0.0]
[1779003024593,51.43,78067.05,0.0,-1.0,0.0,0.0]
[1779003029628,51.43,78066.83,0.0,-1.0,0.0,0.0]
[1779003034664,51.43,78066.62,0.0,-1.0,0.0,0.0]
[1779003039699,51.43,78067.81,0.0,-1.0,0.0,0.0]
[1779003044733,51.43,78073.14,0.0,-1.0,0.0,0.0]
[1779003049768,51.43,78073.64,0.0,-1.0,0.0,0.0]
[1779003051784,51.43,78079.6,0.0,-1.0,0.0,0.0]
[1779003053796,51.43,78073.32,0.0,-1.0,0.0,0.0]
[1779003058976,51.43,78073.06,0.0,-1.0,0.0,0.0]
[1779003065882,51.43,78073.32,0.0,-1.0,0.0,0.0]
[1779003070920,51.43,78074.83,0.0,-1.0,0.0,0.0]
[1779003074951,51.43,78080.55,0.0,-1.0,0.0,0.0]
[1779003078978,51.43,78088.4,0.0,-1.0,0.0,0.0]
[1779003080992,51.43,78092.4,0.0,-1.0,0.0,0.0]
[1779003086027,51.43,78099.4,0.0,-1.0,0.0,0.0]
[1779003091062,51.43,78104.63,0.0,-1.0,0.0,0.0]
[1779003099261,51.43,78108.78,0.0,-1.0,0.0,0.0]
[1779003103146,51.43,78114.76,0.0,-1.0,0.0,0.0]
[1779003109330,51.43,78117.05,0.0,-1.0,0.0,0.0]
[1779003115230,51.43,78118.76,0.0,-1.0,0.0,0.0]
[1779003118251,51.43,78120.73,0.0,-1.0,0.0,0.0]
[1779003123286,51.43,78121.44,0.0,-1.0,0.0,0.0]
[1779003127314,51.43,78127.27,0.0,-1.0,0.0,0.0]
[1779003129471,51.43,78130.36,0.0,-1.0,0.0,0.0]
[1779003135370,51.43,78137.01,0.0,-1.0,0.0,0.0]
[1779003140409,51.43,78137.13,0.0,-1.0,0.0,0.0]
[1779003145440,51.43,78135.48,0.0,-1.0,0.0,0.0]
[1779003150476,51.43,78133.59,0.0,-1.0,0.0,0.0]
[1779003155511,51.43,78135.1,0.0,-1.0,0.0,0.0]
[1779003160546,51.43,78134.79,0.0,-1.0,0.0,0.0]
[1779003165582,51.43,78142.14,0.0,-1.0,0.0,0.0]
[1779003170619,51.43,78140.27,0.0,-1.0,0.0,0.0]
[1779003173642,51.43,78133.82,0.0,-1.0,0.0,0.0]
[1779003178677,51.43,78132.21,0.0,-1.0,0.0,0.0]
[1779003183713,51.43,78131.43,0.0,-1.0,0.0,0.0]
[1779003188747,51.43,78130.28,0.0,-1.0,0.0,0.0]
[1779003189893,51.43,78125.16,0.0,-1.0,0.0,0.0]
[1779003195796,51.43,78125.36,0.0,-1.0,0.0,0.0]
[1779003200830,51.43,78126.58,0.0,-1.0,0.0,0.0]
[1779003205869,51.43,78126.84,0.0,-1.0,0.0,0.0]
[1779003210904,51.43,78125.41,0.0,-1.0,0.0,0.0]
[1779003215939,51.43,78127.2,0.0,-1.0,0.0,0.0]
[1779003220974,51.43,78130.88,0.0,-1.0,0.0,0.0]
[1779003226014,51.43,78130.36,0.0,-1.0,0.0,0.0]
[1779003231044,51.43,78131.99,0.0,-1.0,0.0,0.0]
[1779003236080,51.43,78131.16,0.0,-1.0,0.0,0.0]
[1779003241115,51.43,78134.25,0.0,-1.0,0.0,0.0]
[1779003246150,51.43,78134.68,0.0,-1.0,0.0,0.0]
[1779003251184,51.43,78135.69,0.0,-1.0,0.0,0.0]
[1779003256219,51.43,78135.03,0.0,-1.0,0.0,0.0]
[1779003261254,51.43,78135.14,0.0,-1.0,0.0,0.0]
[1779003266290,51.43,78134.82,0.0,-1.0,0.0,0.0]
[1779003272332,51.43,78134.33,0.0,-1.0,0.0,0.0]
[1779003277367,51.43,78136.65,0.0,-1.0,0.0,0.0]
[1779003282402,51.43,78136.08,0.0,-1.0,0.0,0.0]
[1779003287437,51.43,78135.18,0.0,-1.0,0.0,0.0]
[1779003292472,51.43,78134.95,0.0,-1.0,0.0,0.0]
[1779003297507,51.43,78137.28,0.0,-1.0,0.0,0.0]
[1779003302542,51.43,78135.91,0.0,-1.0,0.0,0.0]
[1779003307579,51.43,78135.53,0.0,-1.0,0.0,0.0]
[1779003310738,51.43,78129.37,0.0,-1.0,0.0,0.0]
[1779003312617,51.43,78125.19,0.0,-1.0,0.0,0.0]
[1779003317649,51.43,78125.26,0.0,-1.0,0.0,0.0]
[1779003323692,51.43,78124.66,0.0,-1.0,0.0,0.0]
[1779003329733,51.43,78124.97,0.0,-1.0,0.0,0.0]
[1779003334768,51.43,78125.71,0.0,-1.0,0.0,0.0]
[1779003340955,51.43,78126.03,0.0,-1.0,0.0,0.0]
[1779003347859,51.43,78124.46,0.0,-1.0,0.0,0.0]
[1779003352894,51.43,78124.81,0.0,-1.0,0.0,0.0]
[1779003357929,51.43,78125.34,0.0,-1.0,0.0,0.0]
[1779003362968,51.43,78125.28,0.0,-1.0,0.0,0.0]
[1779003368002,51.43,78130.17,0.0,-1.0,0.0,0.0]
[1779003373038,51.43,78130.24,0.0,-1.0,0.0,0.0]
[1779003378072,51.43,78130.73,0.0,-1.0,0.0,0.0]
[1779003383107,51.43,78128.01,0.0,-1.0,0.0,0.0]
[1779003390155,51.43,78128.09,0.0,-1.0,0.0,0.0]
[1779003395191,51.43,78131.07,0.0,-1.0,0.0,0.0]
[1779003400226,51.43,78130.9,0.0,-1.0,0.0,0.0]
[1779003405262,51.43,78130.99,0.0,-1.0,0.0,0.0]
[1779003411304,51.43,78130.37,0.0,-1.0,0.0,0.0]
[1779003416339,51.43,78129.65,0.0,-1.0,0.0,0.0]
[1779003421374,51.43,78129.73,0.0,-1.0,0.0,0.0]
[1779003426410,51.43,78131.51,0.0,-1.0,0.0,0.0]
[1779003431594,51.43,78131.72,0.0,-1.0,0.0,0.0]
[1779003436482,51.43,78125.47,0.0,-1.0,0.0,0.0]
[1779003437511,51.43,78118.34,0.0,-1.0,0.0,0.0]
[1779003438517,51.43,78116.2,0.0,-1.0,0.0,0.0]
[1779003443553,51.43,78116.43,0.0,-1.0,0.0,0.0]
[1779003448588,51.43,78117.24,0.0,-1.0,0.0,0.0]
[1779003453623,51.43,78119.5,0.0,-1.0,0.0,0.0]
[1779003458657,51.43,78120.78,0.0,-1.0,0.0,0.0]
[1779003463692,51.43,78117.26,0.0,-1.0,0.0,0.0]
[1779003464699,51.43,78103.18,0.0,-1.0,0.0,0.0]
[1779003465707,51.43,78088.6,0.0,-1.0,0.0,0.0]
[1779003466714,51.43,78083.45,0.0,-1.0,0.0,0.0]
[1779003471875,51.43,78082.74,0.0,-1.0,0.0,0.0]
[1779003477793,51.43,78082.01,0.0,-1.0,0.0,0.0]
[1779003482828,51.43,78079.83,0.0,-1.0,0.0,0.0]
[1779003487862,51.43,78079.12,0.0,-1.0,0.0,0.0]
[1779003492900,51.43,78078.91,0.0,-1.0,0.0,0.0]
[1779003496927,51.43,78074.14,0.0,-1.0,0.0,0.0]
[1779003499949,51.43,78067.87,0.0,-1.0,0.0,0.0]
[1779003503977,51.43,78060.8,0.0,-1.0,0.0,0.0]
[1779003505990,51.43,78054.4,0.0,-1.0,0.0,0.0]
[1779003512163,51.43,78052.75,0.0,-1.0,0.0,0.0]
[1779003518077,51.43,78048.53,0.0,-1.0,0.0,0.0]
[1779003521098,51.43,78042.14,0.0,-1.0,0.0,0.0]
[1779003526137,51.43,78042.05,0.0,-1.0,0.0,0.0]
[1779003531168,51.43,78037.53,0.0,-1.0,0.0,0.0]
[1779003536208,51.43,78036.18,0.0,-1.0,0.0,0.0]
[1779003541243,51.43,78036.02,0.0,-1.0,0.0,0.0]
[1779003546277,51.43,78033.4,0.0,-1.0,0.0,0.0]
[1779003551312,51.43,78038.18,0.0,-1.0,0.0,0.0]
[1779003554334,51.43,78043.43,0.0,-1.0,0.0,0.0]
[1779003557354,51.43,78047.71,0.0,-1.0,0.0,0.0]
[1779003562513,51.43,78051.16,0.0,-1.0,0.0,0.0]
[1779003567424,51.43,78058.39,0.0,-1.0,0.0,0.0]
[1779003573468,51.43,78062.79,0.0,-1.0,0.0,0.0]
[1779003578504,51.43,78067.27,0.0,-1.0,0.0,0.0]
[1779003585553,51.43,78068.54,0.0,-1.0,0.0,0.0]
[1779003592723,51.43,78070.68,0.0,-1.0,0.0,0.0]
[1779003596630,51.43,78076.24,0.0,-1.0,0.0,0.0]
[1779003601666,51.43,78078.19,0.0,-1.0,0.0,0.0]
[1779003602793,51.43,78084.55,0.0,-1.0,0.0,0.0]
[1779003608716,51.43,78087.57,0.0,-1.0,0.0,0.0]
[1779003613750,51.43,78089.79,0.0,-1.0,0.0,0.0]
[1779003618785,51.43,78091.05,0.0,-1.0,0.0,0.0]
[1779003623821,51.43,78088.05,0.0,-1.0,0.0,0.0]
[1779003628855,51.43,78085.37,0.0,-1.0,0.0,0.0]
[1779003633893,51.43,78083.49,0.0,-1.0,0.0,0.0]
[1779003638926,51.43,78082.4,0.0,-1.0,0.0,0.0]
[1779003645976,51.43,78081.05,0.0,-1.0,0.0,0.0]
[1779003650007,51.43,78086.48,0.0,-1.0,0.0,0.0]
[1779003655039,51.43,78088.15,0.0,-1.0,0.0,0.0]
[1779003660074,51.43,78088.04,0.0,-1.0,0.0,0.0]
[1779003665109,51.43,78090.73,0.0,-1.0,0.0,0.0]
[1779003670147,51.43,78091.37,0.0,-1.0,0.0,0.0]
[1779003675178,51.43,78093.01,0.0,-1.0,0.0,0.0]
[1779003680213,51.43,78093.41,0.0,-1.0,0.0,0.0]
[1779003686256,51.43,78096.06,0.0,-1.0,0.0,0.0]
[1779003691290,51.43,78096.96,0.0,-1.0,0.0,0.0]
[1779003696326,51.43,78097.38,0.0,-1.0,0.0,0.0]
[1779003701360,51.43,78098.06,0.0,-1.0,0.0,0.0]
[1779003704381,51.43,78098.09,0.0,-1.0,0.0,0.0]
[1779003706395,51.43,78098.2,0.0,-1.0,0.0,0.0]
[1779003711430,51.43,78099.27,0.0,-1.0,0.0,0.0]
[1779003716465,51.43,78099.65,0.0,-1.0,0.0,0.0]
[1779003720493,51.43,78092.09,0.0,-1.0,0.0,0.0]
[1779003722507,51.43,78089.37,0.0,-1.0,0.0,0.0]
[1779003727543,51.43,78087.79,0.0,-1.0,0.0,0.0]
[1779003732577,51.43,78087.4,0.0,-1.0,0.0,0.0]
[1779003743807,51.43,78087.25,0.0,-1.0,0.0,0.0]
[1779003753877,51.43,78086.79,0.0,-1.0,0.0,0.0]
[1779003759766,51.43,78083.51,0.0,-1.0,0.0,0.0]
[1779003764801,51.43,78081.89,0.0,-1.0,0.0,0.0]
[1779003769836,51.43,78082.0,0.0,-1.0,0.0,0.0]
[1779003774871,51.43,78084.37,0.0,-1.0,0.0,0.0]
[1779003779906,51.43,78083.98,0.0,-1.0,0.0,0.0]
[1779003784941,51.43,78087.05,0.0,-1.0,0.0,0.0]
[1779003789977,51.43,78086.37,0.0,-1.0,0.0,0.0]
[1779003795012,51.43,78085.18,0.0,-1.0,0.0,0.0]
[1779003800049,51.43,78083.97,0.0,-1.0,0.0,0.0]
[1779003805083,51.43,78082.19,0.0,-1.0,0.0,0.0]
[1779003810118,51.43,78082.03,0.0,-1.0,0.0,0.0]
[1779003815153,51.43,78081.76,0.0,-1.0,0.0,0.0]
[1779003820188,51.43,78082.08,0.0,-1.0,0.0,0.0]
[1779003825223,51.43,78081.28,0.0,-1.0,0.0,0.0]
[1779003830259,51.43,78081.6,0.0,-1.0,0.0,0.0]
[1779003835294,51.43,78081.58,0.0,-1.0,0.0,0.0]
[1779003840328,51.43,78080.88,0.0,-1.0,0.0,0.0]
[1779003847377,51.43,78080.83,0.0,-1.0,0.0,0.0]
[1779003852412,51.43,78080.26,0.0,-1.0,0.0,0.0]
[1779003857447,51.43,78079.93,0.0,-1.0,0.0,0.0]
[1779003862482,51.43,78079.64,0.0,-1.0,0.0,0.0]
[1779003867517,51.43,78079.5,0.0,-1.0,0.0,0.0]
[1779003872553,51.43,78079.35,0.0,-1.0,0.0,0.0]
[1779003877587,51.43,78079.45,0.0,-1.0,0.0,0.0]
[1779003882622,51.43,78079.65,0.0,-1.0,0.0,0.0]
[1779003887657,51.43,78080.42,0.0,-1.0,0.0,0.0]
[1779003892693,51.43,78080.95,0.0,-1.0,0.0,0.0]
[1779003897727,51.43,78081.46,0.0,-1.0,0.0,0.0]
[1779003902763,51.43,78082.44,0.0,-1.0,0.0,0.0]
[1779003907797,51.43,78082.56,0.0,-1.0,0.0,0.0]
[1779003912834,51.43,78082.48,0.0,-1.0,0.0,0.0]
[1779003917867,51.43,78082.62,0.0,-1.0,0.0,0.0]
[1779003923909,51.43,78082.47,0.0,-1.0,0.0,0.0]
[1779003929951,51.43,78082.43,0.0,-1.0,0.0,0.0]
[1779003935142,51.43,78082.45,0.0,-1.0,0.0,0.0]
[1779003943043,51.43,78082.35,0.0,-1.0,0.0,0.0]
[1779003948081,51.43,78082.37,0.0,-1.0,0.0,0.0]
[1779003953115,51.43,78081.99,0.0,-1.0,0.0,0.0]
[1779003958150,51.43,78086.45,0.0,-1.0,0.0,0.0]
[1779003963185,51.43,78090.5,0.0,-1.0,0.0,0.0]
[1779003968220,51.43,78091.51,0.0,-1.0,0.0,0.0]
[1779003972248,51.43,78096.61,0.0,-1.0,0.0,0.0]
[1779003977283,51.43,78096.28,0.0,-1.0,0.0,0.0]
[1779003982320,51.43,78096.22,0.0,-1.0,0.0,0.0]
[1779003987354,51.43,78099.93,0.0,-1.0,0.0,0.0]
[1779003990376,51.43,78094.63,0.0,-1.0,0.0,0.0]
[1779003995563,51.43,78094.64,0.0,-1.0,0.0,0.0]
[1779004001452,51.43,78091.25,0.0,-1.0,0.0,0.0]
[1779004007494,51.43,78091.03,0.0,-1.0,0.0,0.0]
[1779004012529,51.43,78090.37,0.0,-1.0,0.0,0.0]
[1779004017564,51.43,78089.08,0.0,-1.0,0.0,0.0]
[1779004022599,51.43,78088.81,0.0,-1.0,0.0,0.0]
[1779004027635,51.43,78088.69,0.0,-1.0,0.0,0.0]
[1779004034686,51.43,78088.73,0.0,-1.0,0.0,0.0]
[1779004039719,51.43,78088.81,0.0,-1.0,0.0,0.0]
[1779004044754,51.43,78089.3,0.0,-1.0,0.0,0.0]
[1779004051803,51.43,78089.63,0.0,-1.0,0.0,0.0]
[1779004057844,51.43,78090.34,0.0,-1.0,0.0,0.0]
[1779004062882,51.43,78090.76,0.0,-1.0,0.0,0.0]
[1779004068925,51.43,78091.18,0.0,-1.0,0.0,0.0]
[1779004073961,51.43,78091.12,0.0,-1.0,0.0,0.0]
[1779004078994,51.43,78090.31,0.0,-1.0,0.0,0.0]
[1779004085039,51.43,78090.13,0.0,-1.0,0.0,0.0]
[1779004090074,51.43,78089.05,0.0,-1.0,0.0,0.0]
[1779004095108,51.43,78089.6,0.0,-1.0,0.0,0.0]
[1779004100143,51.43,78090.0,0.0,-1.0,0.0,0.0]
[1779004105178,51.43,78090.47,0.0,-1.0,0.0,0.0]
[1779004110213,51.43,78089.96,0.0,-1.0,0.0,0.0]
[1779004115251,51.43,78090.02,0.0,-1.0,0.0,0.0]
[1779004120283,51.43,78090.03,0.0,-1.0,0.0,0.0]
[1779004125320,51.43,78089.25,0.0,-1.0,0.0,0.0]
[1779004130353,51.43,78088.81,0.0,-1.0,0.0,0.0]
[1779004136554,51.43,78089.63,0.0,-1.0,0.0,0.0]
[1779004142437,51.43,78088.8,0.0,-1.0,0.0,0.0]
[1779004147471,51.43,78089.94,0.0,-1.0,0.0,0.0]
[1779004152507,51.43,78091.49,0.0,-1.0,0.0,0.0]
[1779004161573,51.43,78091.05,0.0,-1.0,0.0,0.0]
[1779004166764,51.43,78091.11,0.0,-1.0,0.0,0.0]
[1779004172648,51.43,78090.2,0.0,-1.0,0.0,0.0]
[1779004177684,51.43,78089.46,0.0,-1.0,0.0,0.0]
[1779004182722,51.43,78093.19,0.0,-1.0,0.0,0.0]
[1779004187758,51.43,78093.89,0.0,-1.0,0.0,0.0]
[1779004192793,51.43,78094.41,0.0,-1.0,0.0,0.0]
[1779004197828,51.43,78094.42,0.0,-1.0,0.0,0.0]
[1779004202864,51.43,78092.32,0.0,-1.0,0.0,0.0]
[1779004207046,51.43,78087.31,0.0,-1.0,0.0,0.0]
[1779004215958,51.43,78086.52,0.0,-1.0,0.0,0.0]
[1779004220990,51.43,78083.44,0.0,-1.0,0.0,0.0]
[1779004226025,51.43,78085.0,0.0,-1.0,0.0,0.0]
[1779004227187,51.43,78090.74,0.0,-1.0,0.0,0.0]
[1779004229046,51.43,78089.5,0.0,-1.0,0.0,0.0]
[1779004238111,51.43,78086.16,0.0,-1.0,0.0,0.0]
[1779004243150,51.43,78081.61,0.0,-1.0,0.0,0.0]
[1779004248185,51.43,78079.05,0.0,-1.0,0.0,0.0]
[1779004254226,51.43,78078.43,0.0,-1.0,0.0,0.0]
[1779004261275,51.43,78075.57,0.0,-1.0,0.0,0.0]
[1779004267469,51.43,78074.02,0.0,-1.0,0.0,0.0]
[1779004273360,51.43,78075.1,0.0,-1.0,0.0,0.0]
[1779004276380,51.43,78081.56,0.0,-1.0,0.0,0.0]
[1779004279403,51.43,78083.41,0.0,-1.0,0.0,0.0]
[1779004285444,51.43,78087.09,0.0,-1.0,0.0,0.0]
[1779004292492,51.43,78089.07,0.0,-1.0,0.0,0.0]
[1779004297680,51.43,78085.22,0.0,-1.0,0.0,0.0]
[1779004303570,51.43,78086.43,0.0,-1.0,0.0,0.0]
[1779004308606,51.43,78087.32,0.0,-1.0,0.0,0.0]
[1779004313640,51.43,78085.4,0.0,-1.0,0.0,0.0]
[1779004318681,51.43,78087.3,0.0,-1.0,0.0,0.0]
[1779004323711,51.43,78088.11,0.0,-1.0,0.0,0.0]
[1779004328746,51.43,78089.51,0.0,-1.0,0.0,0.0]
[1779004336802,51.43,78091.52,0.0,-1.0,0.0,0.0]
[1779004342844,51.43,78091.55,0.0,-1.0,0.0,0.0]
[1779004348030,51.43,78089.91,0.0,-1.0,0.0,0.0]
[1779004353921,51.43,78091.28,0.0,-1.0,0.0,0.0]
[1779004359963,51.43,78092.51,0.0,-1.0,0.0,0.0]
[1779004367021,51.43,78092.81,0.0,-1.0,0.0,0.0]
[1779004372047,51.43,78093.77,0.0,-1.0,0.0,0.0]
[1779004377082,51.43,78095.03,0.0,-1.0,0.0,0.0]
[1779004383125,51.43,78094.98,0.0,-1.0,0.0,0.0]
[1779004388323,51.43,78099.85,0.0,-1.0,0.0,0.0]
[1779004390173,51.43,78107.16,0.0,-1.0,0.0,0.0]
[1779004395208,51.43,78111.84,0.0,-1.0,0.0,0.0]
[1779004400243,51.43,78111.33,0.0,-1.0,0.0,0.0]
[1779004405278,51.43,78108.37,0.0,-1.0,0.0,0.0]
[1779004410314,51.43,78106.51,0.0,-1.0,0.0,0.0]
[1779004415348,51.43,78106.37,0.0,-1.0,0.0,0.0]
[1779004420383,51.43,78111.82,0.0,-1.0,0.0,0.0]
[1779004422397,51.43,78116.31,0.0,-1.0,0.0,0.0]
[1779004427432,51.43,78116.69,0.0,-1.0,0.0,0.0]
[1779004432467,51.43,78116.5,0.0,-1.0,0.0,0.0]
[1779004438678,51.43,78117.27,0.0,-1.0,0.0,0.0]
[1779004444556,51.43,78117.41,0.0,-1.0,0.0,0.0]
[1779004449594,51.43,78116.4,0.0,-1.0,0.0,0.0]
[1779004454626,51.43,78114.73,0.0,-1.0,0.0,0.0]
[1779004459661,51.43,78113.22,0.0,-1.0,0.0,0.0]
[1779004468893,51.43,78113.47,0.0,-1.0,0.0,0.0]
[1779004476782,51.43,78114.47,0.0,-1.0,0.0,0.0]
[1779004489033,51.43,78115.18,0.0,-1.0,0.0,0.0]
[1779004494908,51.43,78116.85,0.0,-1.0,0.0,0.0]
[1779004501957,51.43,78116.94,0.0,-1.0,0.0,0.0]
[1779004509173,51.43,78117.03,0.0,-1.0,0.0,0.0]
[1779004515048,51.43,78115.52,0.0,-1.0,0.0,0.0]
[1779004520083,51.43,78115.76,0.0,-1.0,0.0,0.0]
[1779004528139,51.43,78117.69,0.0,-1.0,0.0,0.0]
[1779004535189,51.43,78118.71,0.0,-1.0,0.0,0.0]
[1779004540225,51.43,78122.07,0.0,-1.0,0.0,0.0]
[1779004545259,51.43,78121.43,0.0,-1.0,0.0,0.0]
[1779004549453,51.43,78116.36,0.0,-1.0,0.0,0.0]
[1779004551304,51.43,78114.21,0.0,-1.0,0.0,0.0]
[1779004552307,51.43,78109.18,0.0,-1.0,0.0,0.0]
[1779004557342,51.43,78105.26,0.0,-1.0,0.0,0.0]
[1779004562376,51.43,78100.93,0.0,-1.0,0.0,0.0]
[1779004567413,51.43,78096.33,0.0,-1.0,0.0,0.0]
[1779004572449,51.43,78096.64,0.0,-1.0,0.0,0.0]
[1779004578492,51.43,78096.78,0.0,-1.0,0.0,0.0]
[1779004584533,51.43,78096.81,0.0,-1.0,0.0,0.0]
[1779004590575,51.43,78096.85,0.0,-1.0,0.0,0.0]
[1779004595611,51.43,78093.9,0.0,-1.0,0.0,0.0]
[1779004600645,51.43,78092.76,0.0,-1.0,0.0,0.0]
[1779004605680,51.43,78093.49,0.0,-1.0,0.0,0.0]
[1779004611722,51.43,78093.59,0.0,-1.0,0.0,0.0]
[1779004619947,51.43,78094.66,0.0,-1.0,0.0,0.0]
[1779004626828,51.43,78093.52,0.0,-1.0,0.0,0.0]
[1779004631862,51.43,78093.16,0.0,-1.0,0.0,0.0]
[1779004637905,51.43,78091.67,0.0,-1.0,0.0,0.0]
[1779004642940,51.43,78090.78,0.0,-1.0,0.0,0.0]
[1779004647974,51.43,78090.7,0.0,-1.0,0.0,0.0]
[1779004658041,51.43,78090.56,0.0,-1.0,0.0,0.0]
[1779004664085,51.43,78092.03,0.0,-1.0,0.0,0.0]
[1779004669121,51.43,78093.51,0.0,-1.0,0.0,0.0]
[1779004674156,51.43,78094.17,0.0,-1.0,0.0,0.0]
[1779004679192,51.43,78094.69,0.0,-1.0,0.0,0.0]
[1779004685233,51.43,78094.89,0.0,-1.0,0.0,0.0]
[1779004690445,51.43,78095.47,0.0,-1.0,0.0,0.0]
[1779004696310,51.43,78096.64,0.0,-1.0,0.0,0.0]
[1779004701347,51.43,78096.81,0.0,-1.0,0.0,0.0]
[1779004706380,51.43,78096.97,0.0,-1.0,0.0,0.0]
[1779004711415,51.43,78098.28,0.0,-1.0,0.0,0.0]
[1779004716450,51.43,78099.86,0.0,-1.0,0.0,0.0]
[1779004721486,51.43,78099.37,0.0,-1.0,0.0,0.0]
[1779004727527,51.43,78099.34,0.0,-1.0,0.0,0.0]
[1779004732562,51.43,78098.75,0.0,-1.0,0.0,0.0]
[1779004739614,51.43,78098.67,0.0,-1.0,0.0,0.0]
[1779004744655,51.43,78097.71,0.0,-1.0,0.0,0.0]
[1779004749690,51.43,78096.66,0.0,-1.0,0.0,0.0]
[1779004755738,51.43,78096.53,0.0,-1.0,0.0,0.0]
[1779004759762,51.43,78101.89,0.0,-1.0,0.0,0.0]
[1779004764798,51.43,78105.15,0.0,-1.0,0.0,0.0]
[1779004769833,51.43,78105.85,0.0,-1.0,0.0,0.0]
[1779004775874,51.43,78108.31,0.0,-1.0,0.0,0.0]
[1779004781108,51.43,78109.11,0.0,-1.0,0.0,0.0]
[1779004788964,51.43,78109.98,0.0,-1.0,0.0,0.0]
[1779004795014,51.43,78111.19,0.0,-1.0,0.0,0.0]
[1779004800043,51.43,78112.27,0.0,-1.0,0.0,0.0]
[1779004801429,51.43,78112.27,0.0,-1.0,0.0,0.0]
[1779004802877,51.43,78153.38,0.0,-1.0,0.0,0.0]
[1779004800137,51.43,78153.38,0.0,-1.0,0.0,0.0]
[1779004811128,51.43,78153.38,0.0,-1.0,0.0,0.0]
[1779004811318,51.43,78127.47,0.0,-1.0,0.0,0.0]
[1779004814174,51.43,78133.56,0.0,-1.0,0.0,0.0]
[1779004820203,51.43,78132.36,0.0,-1.0,0.0,0.0]
[1779004825240,51.43,78124.95,0.0,-1.0,0.0,0.0]
[1779004827255,51.43,78116.98,0.0,-1.0,0.0,0.0]
[1779004828267,51.43,78111.91,0.0,-1.0,0.0,0.0]
[1779004833315,51.43,78107.52,0.0,-1.0,0.0,0.0]
[1779004836320,51.43,78102.46,0.0,-1.0,0.0,0.0]
[1779004837327,51.43,78097.08,0.0,-1.0,0.0,0.0]
[1779004841533,51.43,78090.69,0.0,-1.0,0.0,0.0]
[1779004843369,51.43,78090.1,0.0,-1.0,0.0,0.0]
[1779004849411,51.43,78086.67,0.0,-1.0,0.0,0.0]
[1779004854446,51.43,78081.11,0.0,-1.0,0.0,0.0]
[1779004858474,51.43,78072.47,0.0,-1.0,0.0,0.0]
[1779004859482,51.43,78064.96,0.0,-1.0,0.0,0.0]
[1779004864518,51.43,78063.66,0.0,-1.0,0.0,0.0]
[1779004869553,51.43,78060.03,0.0,-1.0,0.0,0.0]
[1779004874588,51.43,78059.84,0.0,-1.0,0.0,0.0]
[1779004881818,51.43,78063.13,0.0,-1.0,0.0,0.0]
[1779004887679,51.43,78061.88,0.0,-1.0,0.0,0.0]
[1779004894729,51.43,78063.75,0.0,-1.0,0.0,0.0]
[1779004901958,51.43,78066.02,0.0,-1.0,0.0,0.0]
[1779004907819,51.43,78066.02,0.0,-1.0,0.0,0.0]
[1779004912859,51.43,78068.15,0.0,-1.0,0.0,0.0]
[1779004917889,51.43,78068.23,0.0,-1.0,0.0,0.0]
[1779004923931,51.43,78070.89,0.0,-1.0,0.0,0.0]
[1779004928966,51.43,78071.77,0.0,-1.0,0.0,0.0]
[1779004935013,51.43,78070.67,0.0,-1.0,0.0,0.0]
[1779004940045,51.43,78073.86,0.0,-1.0,0.0,0.0]
[1779004946088,51.43,78076.94,0.0,-1.0,0.0,0.0]
[1779004952308,51.43,78079.97,0.0,-1.0,0.0,0.0]
[1779004959178,51.43,78080.65,0.0,-1.0,0.0,0.0]
[1779004964214,51.43,78082.19,0.0,-1.0,0.0,0.0]
[1779004970256,51.43,78085.09,0.0,-1.0,0.0,0.0]
[1779004976300,51.43,78087.46,0.0,-1.0,0.0,0.0]
[1779004982517,51.43,78093.36,0.0,-1.0,0.0,0.0]
[1779004988384,51.43,78091.94,0.0,-1.0,0.0,0.0]
[1779004996440,51.43,78093.09,0.0,-1.0,0.0,0.0]
[1779005002658,51.43,78094.17,0.0,-1.0,0.0,0.0]
[1779005009531,51.43,78094.17,0.0,-1.0,0.0,0.0]
[1779005014565,51.43,78096.17,0.0,-1.0,0.0,0.0]
[1779005019601,51.43,78095.83,0.0,-1.0,0.0,0.0]
[1779005024635,51.43,78093.08,0.0,-1.0,0.0,0.0]
[1779005029672,51.43,78092.65,0.0,-1.0,0.0,0.0]
[1779005032867,51.43,78085.88,0.0,-1.0,0.0,0.0]
[1779005039741,51.43,78083.49,0.0,-1.0,0.0,0.0]
[1779005044777,51.43,78082.35,0.0,-1.0,0.0,0.0]
[1779005049815,51.43,78080.52,0.0,-1.0,0.0,0.0]
[1779005051826,51.43,78074.7,0.0,-1.0,0.0,0.0]
[1779005055855,51.43,78069.54,0.0,-1.0,0.0,0.0]
[1779005060889,51.43,78066.94,0.0,-1.0,0.0,0.0]
[1779005066931,51.43,78066.84,0.0,-1.0,0.0,0.0]
[1779005073148,51.43,78069.49,0.0,-1.0,0.0,0.0]
[1779005083040,51.43,78069.49,0.0,-1.0,0.0,0.0]
[1779005088080,51.43,78072.79,0.0,-1.0,0.0,0.0]
[1779005094129,51.43,78073.08,0.0,-1.0,0.0,0.0]
[1779005099157,51.43,78073.47,0.0,-1.0,0.0,0.0]
[1779005104194,51.43,78073.78,0.0,-1.0,0.0,0.0]
[1779005109228,51.43,78072.5,0.0,-1.0,0.0,0.0]
[1779005114264,51.43,78072.19,0.0,-1.0,0.0,0.0]
[1779005123498,51.43,78069.88,0.0,-1.0,0.0,0.0]
[1779005129373,51.43,78070.28,0.0,-1.0,0.0,0.0]
[1779005135413,51.43,78073.0,0.0,-1.0,0.0,0.0]
[1779005140449,51.43,78076.36,0.0,-1.0,0.0,0.0]
[1779005146490,51.43,78079.54,0.0,-1.0,0.0,0.0]
[1779005153708,51.43,78080.7,0.0,-1.0,0.0,0.0]
[1779005159581,51.43,78085.13,0.0,-1.0,0.0,0.0]
[1779005164617,51.43,78087.88,0.0,-1.0,0.0,0.0]
[1779005169651,51.43,78090.18,0.0,-1.0,0.0,0.0]
[1779005174688,51.43,78089.19,0.0,-1.0,0.0,0.0]
[1779005179722,51.43,78089.25,0.0,-1.0,0.0,0.0]
[1779005184758,51.43,78090.53,0.0,-1.0,0.0,0.0]
[1779005189792,51.43,78092.42,0.0,-1.0,0.0,0.0]
[1779005194827,51.43,78094.9,0.0,-1.0,0.0,0.0]
[1779005198856,51.43,78101.12,0.0,-1.0,0.0,0.0]
[1779005200869,51.43,78106.11,0.0,-1.0,0.0,0.0]
[1779005207918,51.43,78105.45,0.0,-1.0,0.0,0.0]
[1779005209933,51.43,78096.92,0.0,-1.0,0.0,0.0]
[1779005214967,51.43,78096.2,0.0,-1.0,0.0,0.0]
[1779005224202,51.43,78096.4,0.0,-1.0,0.0,0.0]
[1779005230072,51.43,78096.18,0.0,-1.0,0.0,0.0]
[1779005238128,51.43,78095.27,0.0,-1.0,0.0,0.0]
[1779005243164,51.43,78092.56,0.0,-1.0,0.0,0.0]
[1779005248198,51.43,78089.43,0.0,-1.0,0.0,0.0]
[1779005253232,51.43,78089.37,0.0,-1.0,0.0,0.0]
[1779005258270,51.43,78091.06,0.0,-1.0,0.0,0.0]
[1779005263303,51.43,78092.09,0.0,-1.0,0.0,0.0]
[1779005268338,51.43,78092.58,0.0,-1.0,0.0,0.0]
[1779005273375,51.43,78093.42,0.0,-1.0,0.0,0.0]
[1779005278409,51.43,78092.13,0.0,-1.0,0.0,0.0]
[1779005283442,51.43,78089.98,0.0,-1.0,0.0,0.0]
[1779005288479,51.43,78088.4,0.0,-1.0,0.0,0.0]
[1779005293513,51.43,78086.9,0.0,-1.0,0.0,0.0]
[1779005298548,51.43,78085.55,0.0,-1.0,0.0,0.0]
[1779005303584,51.43,78084.73,0.0,-1.0,0.0,0.0]
[1779005308620,51.43,78083.57,0.0,-1.0,0.0,0.0]
[1779005314841,51.43,78082.47,0.0,-1.0,0.0,0.0]
[1779005320707,51.43,78082.11,0.0,-1.0,0.0,0.0]
[1779005325742,51.43,78086.46,0.0,-1.0,0.0,0.0]
[1779005331785,51.43,78086.33,0.0,-1.0,0.0,0.0]
[1779005337828,51.43,78082.4,0.0,-1.0,0.0,0.0]
[1779005345051,51.43,78081.48,0.0,-1.0,0.0,0.0]
[1779005350918,51.43,78081.32,0.0,-1.0,0.0,0.0]
[1779005357967,51.43,78081.14,0.0,-1.0,0.0,0.0]
[1779005363002,51.43,78080.42,0.0,-1.0,0.0,0.0]
[1779005369045,51.43,78080.13,0.0,-1.0,0.0,0.0]
[1779005374079,51.43,78083.28,0.0,-1.0,0.0,0.0]
[1779005379115,51.43,78086.38,0.0,-1.0,0.0,0.0]
[1779005384151,51.43,78088.12,0.0,-1.0,0.0,0.0]
[1779005393213,51.43,78088.37,0.0,-1.0,0.0,0.0]
[1779005399255,51.43,78090.18,0.0,-1.0,0.0,0.0]
[1779005404290,51.43,78081.67,0.0,-1.0,0.0,0.0]
[1779005410334,51.43,78078.03,0.0,-1.0,0.0,0.0]
[1779005415370,51.43,78077.5,0.0,-1.0,0.0,0.0]
[1779005426449,51.43,78077.7,0.0,-1.0,0.0,0.0]
[1779005436516,51.43,78077.36,0.0,-1.0,0.0,0.0]
[1779005443568,51.43,78075.08,0.0,-1.0,0.0,0.0]
[1779005453641,51.43,78073.3,0.0,-1.0,0.0,0.0]
[1779005461695,51.43,78072.05,0.0,-1.0,0.0,0.0]
[1779005467739,51.43,78071.54,0.0,-1.0,0.0,0.0]
[1779005475966,51.43,78071.15,0.0,-1.0,0.0,0.0]
[1779005478819,51.43,78075.74,0.0,-1.0,0.0,0.0]
[1779005483854,51.43,78077.61,0.0,-1.0,0.0,0.0]
[1779005488891,51.43,78076.99,0.0,-1.0,0.0,0.0]
[1779005494932,51.43,78077.6,0.0,-1.0,0.0,0.0]
[1779005499972,51.43,78077.95,0.0,-1.0,0.0,0.0]
[1779005505002,51.43,78078.11,0.0,-1.0,0.0,0.0]
[1779005510037,51.43,78078.46,0.0,-1.0,0.0,0.0]
[1779005515073,51.43,78077.78,0.0,-1.0,0.0,0.0]
[1779005521115,51.43,78078.38,0.0,-1.0,0.0,0.0]
[1779005526149,51.43,78078.52,0.0,-1.0,0.0,0.0]
[1779005531186,51.43,78078.47,0.0,-1.0,0.0,0.0]
[1779005536387,51.43,78078.35,0.0,-1.0,0.0,0.0]
[1779005543270,51.43,78078.3,0.0,-1.0,0.0,0.0]
[1779005548305,51.43,78078.35,0.0,-1.0,0.0,0.0]
[1779005554347,51.43,78077.15,0.0,-1.0,0.0,0.0]
[1779005560389,51.43,78077.64,0.0,-1.0,0.0,0.0]
[1779005565425,51.43,78075.54,0.0,-1.0,0.0,0.0]
[1779005570459,51.43,78072.47,0.0,-1.0,0.0,0.0]
[1779005575494,51.43,78071.83,0.0,-1.0,0.0,0.0]
[1779005585561,51.43,78071.63,0.0,-1.0,0.0,0.0]
[1779005590599,51.43,78071.61,0.0,-1.0,0.0,0.0]
[1779005595634,51.43,78072.38,0.0,-1.0,0.0,0.0]
[1779005600669,51.43,78073.01,0.0,-1.0,0.0,0.0]
[1779005605704,51.43,78072.27,0.0,-1.0,0.0,0.0]
[1779005611747,51.43,78072.39,0.0,-1.0,0.0,0.0]
[1779005616952,51.43,78073.78,0.0,-1.0,0.0,0.0]
[1779005622823,51.43,78074.41,0.0,-1.0,0.0,0.0]
[1779005627858,51.43,78074.64,0.0,-1.0,0.0,0.0]
[1779005632893,51.43,78074.99,0.0,-1.0,0.0,0.0]
[1779005637930,51.43,78075.58,0.0,-1.0,0.0,0.0]
[1779005642965,51.43,78076.02,0.0,-1.0,0.0,0.0]
[1779005648000,51.43,78077.8,0.0,-1.0,0.0,0.0]
[1779005653036,51.43,78077.22,0.0,-1.0,0.0,0.0]
[1779005655052,51.43,78070.01,0.0,-1.0,0.0,0.0]
[1779005656060,51.43,78061.44,0.0,-1.0,0.0,0.0]
[1779005657234,51.43,78064.45,0.0,-1.0,0.0,0.0]
[1779005663108,51.43,78064.95,0.0,-1.0,0.0,0.0]
[1779005668143,51.43,78065.82,0.0,-1.0,0.0,0.0]
[1779005674186,51.43,78065.8,0.0,-1.0,0.0,0.0]
[1779005681234,51.43,78068.59,0.0,-1.0,0.0,0.0]
[1779005686271,51.43,78070.61,0.0,-1.0,0.0,0.0]
[1779005692311,51.43,78071.69,0.0,-1.0,0.0,0.0]
[1779005697523,51.43,78073.0,0.0,-1.0,0.0,0.0]
[1779005703388,51.43,78073.21,0.0,-1.0,0.0,0.0]
[1779005708423,51.43,78071.34,0.0,-1.0,0.0,0.0]
[1779005713460,51.43,78071.07,0.0,-1.0,0.0,0.0]
[1779005718494,51.43,78071.33,0.0,-1.0,0.0,0.0]
[1779005721517,51.43,78077.07,0.0,-1.0,0.0,0.0]
[1779005727733,51.43,78077.19,0.0,-1.0,0.0,0.0]
[1779005734607,51.43,78077.17,0.0,-1.0,0.0,0.0]
[1779005741657,51.43,78077.26,0.0,-1.0,0.0,0.0]
[1779005746692,51.43,78076.34,0.0,-1.0,0.0,0.0]
[1779005751726,51.43,78075.36,0.0,-1.0,0.0,0.0]
[1779005757769,51.43,78075.72,0.0,-1.0,0.0,0.0]
[1779005762804,51.43,78076.16,0.0,-1.0,0.0,0.0]
[1779005767839,51.43,78076.16,0.0,-1.0,0.0,0.0]
[1779005772874,51.43,78076.4,0.0,-1.0,0.0,0.0]
[1779005778086,51.43,78076.62,0.0,-1.0,0.0,0.0]
[1779005783951,51.43,78076.83,0.0,-1.0,0.0,0.0]
[1779005788989,51.43,78080.93,0.0,-1.0,0.0,0.0]
[1779005795031,51.43,78082.02,0.0,-1.0,0.0,0.0]
[1779005800070,51.43,78081.46,0.0,-1.0,0.0,0.0]
[1779005805107,51.43,78080.15,0.0,-1.0,0.0,0.0]
[1779005810142,51.43,78079.55,0.0,-1.0,0.0,0.0]
[1779005817191,51.43,78079.24,0.0,-1.0,0.0,0.0]
[1779005822227,51.43,78079.09,0.0,-1.0,0.0,0.0]
[1779005828438,51.43,78078.93,0.0,-1.0,0.0,0.0]
[1779005834315,51.43,78078.62,0.0,-1.0,0.0,0.0]
[1779005840353,51.43,78078.37,0.0,-1.0,0.0,0.0]
[1779005845388,51.43,78078.39,0.0,-1.0,0.0,0.0]
[1779005850423,51.43,78078.22,0.0,-1.0,0.0,0.0]
[1779005858648,51.43,78078.04,0.0,-1.0,0.0,0.0]
[1779005868718,51.43,78077.96,0.0,-1.0,0.0,0.0]
[1779005875598,51.43,78077.91,0.0,-1.0,0.0,0.0]
[1779005881640,51.43,78077.77,0.0,-1.0,0.0,0.0]
[1779005886675,51.43,78077.74,0.0,-1.0,0.0,0.0]
[1779005891710,51.43,78077.74,0.0,-1.0,0.0,0.0]
[1779005896745,51.43,78073.63,0.0,-1.0,0.0,0.0]
[1779005901781,51.43,78072.08,0.0,-1.0,0.0,0.0]
[1779005907822,51.43,78072.98,0.0,-1.0,0.0,0.0]
[1779005912857,51.43,78073.39,0.0,-1.0,0.0,0.0]
[1779005917898,51.43,78073.45,0.0,-1.0,0.0,0.0]
[1779005918899,51.43,78067.58,0.0,-1.0,0.0,0.0]
[1779005919906,51.43,78059.31,0.0,-1.0,0.0,0.0]
[1779005925948,51.43,78058.76,0.0,-1.0,0.0,0.0]
[1779005930983,51.43,78060.59,0.0,-1.0,0.0,0.0]
[1779005936019,51.43,78062.35,0.0,-1.0,0.0,0.0]
[1779005940046,51.43,78056.68,0.0,-1.0,0.0,0.0]
[1779005942064,51.43,78045.41,0.0,-1.0,0.0,0.0]
[1779005943068,51.43,78039.55,0.0,-1.0,0.0,0.0]
[1779005944074,51.43,78038.29,0.0,-1.0,0.0,0.0]
[1779005947096,51.43,78026.87,0.0,-1.0,0.0,0.0]
[1779005948103,51.43,78018.77,0.0,-1.0,0.0,0.0]
[1779005949282,51.43,78013.66,0.0,-1.0,0.0,0.0]
[1779005953137,51.43,78004.82,0.0,-1.0,0.0,0.0]
[1779005957166,51.43,77997.8,0.0,-1.0,0.0,0.0]
[1779005962202,51.43,78001.14,0.0,-1.0,0.0,0.0]
[1779005967235,51.43,78005.89,0.0,-1.0,0.0,0.0]
[1779005972271,51.43,78005.53,0.0,-1.0,0.0,0.0]
[1779005977305,51.43,78012.04,0.0,-1.0,0.0,0.0]
[1779005982340,51.43,78015.26,0.0,-1.0,0.0,0.0]
[1779005988382,51.43,78013.35,0.0,-1.0,0.0,0.0]
[1779005993417,51.43,78013.43,0.0,-1.0,0.0,0.0]
[1779005998452,51.43,78013.5,0.0,-1.0,0.0,0.0]
[1779006003488,51.43,78015.23,0.0,-1.0,0.0,0.0]
[1779006008522,51.43,78015.53,0.0,-1.0,0.0,0.0]
[1779006013557,51.43,78017.54,0.0,-1.0,0.0,0.0]
[1779006018592,51.43,78019.17,0.0,-1.0,0.0,0.0]
[1779006023627,51.43,78019.52,0.0,-1.0,0.0,0.0]
[1779006026648,51.43,78008.68,0.0,-1.0,0.0,0.0]
[1779006031683,51.43,78013.02,0.0,-1.0,0.0,0.0]
[1779006037726,51.43,78013.11,0.0,-1.0,0.0,0.0]
[1779006042764,51.43,78013.01,0.0,-1.0,0.0,0.0]
[1779006048803,51.43,78013.45,0.0,-1.0,0.0,0.0]
[1779006053837,51.43,78014.96,0.0,-1.0,0.0,0.0]
[1779006058872,51.43,78015.67,0.0,-1.0,0.0,0.0]
[1779006063912,51.43,78015.9,0.0,-1.0,0.0,0.0]
[1779006068949,51.43,78018.06,0.0,-1.0,0.0,0.0]
[1779006073983,51.43,78021.41,0.0,-1.0,0.0,0.0]
[1779006079018,51.43,78021.9,0.0,-1.0,0.0,0.0]
[1779006084053,51.43,78022.72,0.0,-1.0,0.0,0.0]
[1779006089089,51.43,78022.44,0.0,-1.0,0.0,0.0]
[1779006094123,51.43,78021.61,0.0,-1.0,0.0,0.0]
[1779006099160,51.43,78024.73,0.0,-1.0,0.0,0.0]
[1779006103187,51.43,78022.81,0.0,-1.0,0.0,0.0]
[1779006105200,51.43,78016.58,0.0,-1.0,0.0,0.0]
[1779006110409,51.43,78012.57,0.0,-1.0,0.0,0.0]
[1779006116276,51.43,78009.74,0.0,-1.0,0.0,0.0]
[1779006121313,51.43,78013.65,0.0,-1.0,0.0,0.0]
[1779006128361,51.43,78014.68,0.0,-1.0,0.0,0.0]
[1779006133396,51.43,78014.68,0.0,-1.0,0.0,0.0]
[1779006138432,51.43,78015.23,0.0,-1.0,0.0,0.0]
[1779006144473,51.43,78017.25,0.0,-1.0,0.0,0.0]
[1779006149508,51.43,78017.75,0.0,-1.0,0.0,0.0]
[1779006154543,51.43,78019.18,0.0,-1.0,0.0,0.0]
[1779006160759,51.43,78023.5,0.0,-1.0,0.0,0.0]
[1779006166628,51.43,78023.84,0.0,-1.0,0.0,0.0]
[1779006170829,51.43,78028.64,0.0,-1.0,0.0,0.0]
[1779006174686,51.43,78034.98,0.0,-1.0,0.0,0.0]
[1779006179722,51.43,78034.35,0.0,-1.0,0.0,0.0]
[1779006184757,51.43,78035.17,0.0,-1.0,0.0,0.0]
[1779006189792,51.43,78037.43,0.0,-1.0,0.0,0.0]
[1779006190970,51.43,78045.2,0.0,-1.0,0.0,0.0]
[1779006192813,51.43,78048.27,0.0,-1.0,0.0,0.0]
[1779006197847,51.43,78048.08,0.0,-1.0,0.0,0.0]
[1779006202883,51.43,78047.71,0.0,-1.0,0.0,0.0]
[1779006207917,51.43,78045.31,0.0,-1.0,0.0,0.0]
[1779006212952,51.43,78044.77,0.0,-1.0,0.0,0.0]
[1779006217987,51.43,78048.0,0.0,-1.0,0.0,0.0]
[1779006223022,51.43,78052.97,0.0,-1.0,0.0,0.0]
[1779006228058,51.43,78054.64,0.0,-1.0,0.0,0.0]
[1779006233092,51.43,78056.1,0.0,-1.0,0.0,0.0]
[1779006241330,51.43,78057.69,0.0,-1.0,0.0,0.0]
[1779006243164,51.43,78051.23,0.0,-1.0,0.0,0.0]
[1779006248200,51.43,78049.72,0.0,-1.0,0.0,0.0]
[1779006253237,51.43,78052.66,0.0,-1.0,0.0,0.0]
[1779006258270,51.43,78054.26,0.0,-1.0,0.0,0.0]
[1779006263305,51.43,78054.54,0.0,-1.0,0.0,0.0]
[1779006268340,51.43,78051.82,0.0,-1.0,0.0,0.0]
[1779006275389,51.43,78046.5,0.0,-1.0,0.0,0.0]
[1779006280424,51.43,78040.32,0.0,-1.0,0.0,0.0]
[1779006285459,51.43,78036.92,0.0,-1.0,0.0,0.0]
[1779006291679,51.43,78036.88,0.0,-1.0,0.0,0.0]
[1779006298550,51.43,78037.37,0.0,-1.0,0.0,0.0]
[1779006306606,51.43,78040.82,0.0,-1.0,0.0,0.0]
[1779006311820,51.43,78042.99,0.0,-1.0,0.0,0.0]
[1779006319694,51.43,78042.99,0.0,-1.0,0.0,0.0]
[1779006324732,51.43,78045.62,0.0,-1.0,0.0,0.0]
[1779006329767,51.43,78047.13,0.0,-1.0,0.0,0.0]
[1779006335810,51.43,78045.19,0.0,-1.0,0.0,0.0]
[1779006342031,51.43,78042.24,0.0,-1.0,0.0,0.0]
[1779006349907,51.43,78040.12,0.0,-1.0,0.0,0.0]
[1779006354942,51.43,78037.55,0.0,-1.0,0.0,0.0]
[1779006362172,51.43,78037.75,0.0,-1.0,0.0,0.0]
[1779006368030,51.43,78037.75,0.0,-1.0,0.0,0.0]
[1779006373068,51.43,78037.85,0.0,-1.0,0.0,0.0]
[1779006380117,51.43,78037.86,0.0,-1.0,0.0,0.0]
[1779006385152,51.43,78037.95,0.0,-1.0,0.0,0.0]
[1779006392389,51.43,78037.96,0.0,-1.0,0.0,0.0]
[1779006402460,51.43,78038.0,0.0,-1.0,0.0,0.0]
[1779006405294,51.43,78029.1,0.0,-1.0,0.0,0.0]
[1779006406300,51.43,78021.94,0.0,-1.0,0.0,0.0]
[1779006411336,51.43,78024.23,0.0,-1.0,0.0,0.0]
[1779006416388,51.43,78026.18,0.0,-1.0,0.0,0.0]
[1779006421423,51.43,78027.58,0.0,-1.0,0.0,0.0]
[1779006428472,51.43,78028.19,0.0,-1.0,0.0,0.0]
[1779006435524,51.43,78027.49,0.0,-1.0,0.0,0.0]
[1779006440559,51.43,78027.96,0.0,-1.0,0.0,0.0]
[1779006445593,51.43,78027.92,0.0,-1.0,0.0,0.0]
[1779006450628,51.43,78027.86,0.0,-1.0,0.0,0.0]
[1779006455663,51.43,78027.59,0.0,-1.0,0.0,0.0]
[1779006460699,51.43,78027.32,0.0,-1.0,0.0,0.0]
[1779006465736,51.43,78028.52,0.0,-1.0,0.0,0.0]
[1779006472954,51.43,78029.49,0.0,-1.0,0.0,0.0]
[1779006476811,51.43,78024.18,0.0,-1.0,0.0,0.0]
[1779006477818,51.43,78018.84,0.0,-1.0,0.0,0.0]
[1779006478825,51.43,78016.8,0.0,-1.0,0.0,0.0]
[1779006483860,51.43,78016.86,0.0,-1.0,0.0,0.0]
[1779006488899,51.43,78015.21,0.0,-1.0,0.0,0.0]
[1779006493931,51.43,78013.38,0.0,-1.0,0.0,0.0]
[1779006500981,51.43,78011.68,0.0,-1.0,0.0,0.0]
[1779006506017,51.43,78010.24,0.0,-1.0,0.0,0.0]
[1779006510045,51.43,78014.05,0.0,-1.0,0.0,0.0]
[1779006515080,51.43,78013.91,0.0,-1.0,0.0,0.0]
[1779006520115,51.43,78014.53,0.0,-1.0,0.0,0.0]
[1779006525150,51.43,78014.37,0.0,-1.0,0.0,0.0]
[1779006531192,51.43,78014.35,0.0,-1.0,0.0,0.0]
[1779006536227,51.43,78014.89,0.0,-1.0,0.0,0.0]
[1779006541263,51.43,78015.06,0.0,-1.0,0.0,0.0]
[1779006545291,51.43,78021.63,0.0,-1.0,0.0,0.0]
[1779006550326,51.43,78025.33,0.0,-1.0,0.0,0.0]
[1779006552339,51.43,78031.67,0.0,-1.0,0.0,0.0]
[1779006557374,51.43,78033.32,0.0,-1.0,0.0,0.0]
[1779006559387,51.43,78025.2,0.0,-1.0,0.0,0.0]
[1779006564423,51.43,78022.0,0.0,-1.0,0.0,0.0]
[1779006569458,51.43,78016.5,0.0,-1.0,0.0,0.0]
[1779006574494,51.43,78014.11,0.0,-1.0,0.0,0.0]
[1779006579528,51.43,78015.15,0.0,-1.0,0.0,0.0]
[1779006584563,51.43,78016.98,0.0,-1.0,0.0,0.0]
[1779006589598,51.43,78019.45,0.0,-1.0,0.0,0.0]
[1779006594634,51.43,78021.07,0.0,-1.0,0.0,0.0]
[1779006600675,51.43,78022.31,0.0,-1.0,0.0,0.0]
[1779006605712,51.43,78017.37,0.0,-1.0,0.0,0.0]
[1779006613948,51.43,78018.18,0.0,-1.0,0.0,0.0]
[1779006620817,51.43,78019.31,0.0,-1.0,0.0,0.0]
[1779006625852,51.43,78020.36,0.0,-1.0,0.0,0.0]
[1779006631894,51.43,78020.12,0.0,-1.0,0.0,0.0]
[1779006636929,51.43,78020.56,0.0,-1.0,0.0,0.0]
[1779006641964,51.43,78020.96,0.0,-1.0,0.0,0.0]
[1779006654230,51.43,78027.13,0.0,-1.0,0.0,0.0]
[1779006656069,51.43,78036.58,0.0,-1.0,0.0,0.0]
[1779006657070,51.43,78037.81,0.0,-1.0,0.0,0.0]
[1779006661099,51.43,78031.76,0.0,-1.0,0.0,0.0]
[1779006664300,51.43,78026.89,0.0,-1.0,0.0,0.0]
[1779006671169,51.43,78026.04,0.0,-1.0,0.0,0.0]
[1779006677211,51.43,78026.05,0.0,-1.0,0.0,0.0]
[1779006684440,51.43,78025.61,0.0,-1.0,0.0,0.0]
[1779006690302,51.43,78023.54,0.0,-1.0,0.0,0.0]
[1779006696344,51.43,78023.94,0.0,-1.0,0.0,0.0]
[1779006701379,51.43,78023.61,0.0,-1.0,0.0,0.0]
[1779006710442,51.43,78023.52,0.0,-1.0,0.0,0.0]
[1779006716484,51.43,78023.26,0.0,-1.0,0.0,0.0]
[1779006722526,51.43,78023.02,0.0,-1.0,0.0,0.0]
[1779006729575,51.43,78023.09,0.0,-1.0,0.0,0.0]
[1779006734791,51.43,78023.81,0.0,-1.0,0.0,0.0]
[1779006741661,51.43,78024.05,0.0,-1.0,0.0,0.0]
[1779006746697,51.43,78025.04,0.0,-1.0,0.0,0.0]
[1779006751732,51.43,78032.2,0.0,-1.0,0.0,0.0]
[1779006756766,51.43,78031.73,0.0,-1.0,0.0,0.0]
[1779006761801,51.43,78029.76,0.0,-1.0,0.0,0.0]
[1779006767843,51.43,78029.46,0.0,-1.0,0.0,0.0]
[1779006772879,51.43,78026.66,0.0,-1.0,0.0,0.0]
[1779006777916,51.43,78025.75,0.0,-1.0,0.0,0.0]
[1779006782949,51.43,78025.78,0.0,-1.0,0.0,0.0]
[1779006787984,51.43,78026.19,0.0,-1.0,0.0,0.0]
[1779006793021,51.43,78026.85,0.0,-1.0,0.0,0.0]
[1779006798055,51.43,78027.07,0.0,-1.0,0.0,0.0]
[1779006804097,51.43,78026.87,0.0,-1.0,0.0,0.0]
[1779006809132,51.43,78021.63,0.0,-1.0,0.0,0.0]
[1779006810140,51.43,78015.03,0.0,-1.0,0.0,0.0]
[1779006811146,51.43,78016.12,0.0,-1.0,0.0,0.0]
[1779006817188,51.43,78014.89,0.0,-1.0,0.0,0.0]
[1779006823230,51.43,78009.69,0.0,-1.0,0.0,0.0]
[1779006828265,51.43,78007.63,0.0,-1.0,0.0,0.0]
[1779006833300,51.43,78006.35,0.0,-1.0,0.0,0.0]
[1779006839343,51.43,78006.12,0.0,-1.0,0.0,0.0]
[1779006845563,51.43,78006.07,0.0,-1.0,0.0,0.0]
[1779006851427,51.43,78005.6,0.0,-1.0,0.0,0.0]
[1779006856463,51.43,78006.96,0.0,-1.0,0.0,0.0]
[1779006862504,51.43,78006.61,0.0,-1.0,0.0,0.0]
[1779006867539,51.43,78006.75,0.0,-1.0,0.0,0.0]
[1779006872574,51.43,78006.5,0.0,-1.0,0.0,0.0]
[1779006877610,51.43,78006.48,0.0,-1.0,0.0,0.0]
[1779006882644,51.43,78006.07,0.0,-1.0,0.0,0.0]
[1779006893721,51.43,78005.95,0.0,-1.0,0.0,0.0]
[1779006898756,51.43,78005.8,0.0,-1.0,0.0,0.0]
[1779006903791,51.43,78005.72,0.0,-1.0,0.0,0.0]
[1779006909833,51.43,78006.06,0.0,-1.0,0.0,0.0]
[1779006911847,51.43,78013.1,0.0,-1.0,0.0,0.0]
[1779006916884,51.43,78010.78,0.0,-1.0,0.0,0.0]
[1779006924940,51.43,78010.43,0.0,-1.0,0.0,0.0]
[1779006930982,51.43,78009.3,0.0,-1.0,0.0,0.0]
[1779006936017,51.43,78008.64,0.0,-1.0,0.0,0.0]
[1779006941053,51.43,78008.01,0.0,-1.0,0.0,0.0]
[1779006946087,51.43,78008.65,0.0,-1.0,0.0,0.0]
[1779006951124,51.43,78006.58,0.0,-1.0,0.0,0.0]
[1779006956337,51.43,78004.95,0.0,-1.0,0.0,0.0]
[1779006963208,51.43,78005.26,0.0,-1.0,0.0,0.0]
[1779006969250,51.43,78003.39,0.0,-1.0,0.0,0.0]
[1779006974285,51.43,78000.47,0.0,-1.0,0.0,0.0]
[1779006979320,51.43,77998.39,0.0,-1.0,0.0,0.0]
[1779006981334,51.43,77992.11,0.0,-1.0,0.0,0.0]
[1779006986554,51.43,77994.36,0.0,-1.0,0.0,0.0]
[1779006992412,51.43,77995.28,0.0,-1.0,0.0,0.0]
[1779006999461,51.43,77995.97,0.0,-1.0,0.0,0.0]
[1779007006694,51.43,77999.31,0.0,-1.0,0.0,0.0]
[1779007012552,51.43,78000.76,0.0,-1.0,0.0,0.0]
[1779007017586,51.43,78003.78,0.0,-1.0,0.0,0.0]
[1779007022623,51.43,78004.08,0.0,-1.0,0.0,0.0]
[1779007027656,51.43,78005.71,0.0,-1.0,0.0,0.0]
[1779007030678,51.43,78011.64,0.0,-1.0,0.0,0.0]
[1779007035712,51.43,78013.7,0.0,-1.0,0.0,0.0]
[1779007040748,51.43,78013.54,0.0,-1.0,0.0,0.0]
[1779007046974,51.43,78013.48,0.0,-1.0,0.0,0.0]
[1779007052831,51.43,78012.4,0.0,-1.0,0.0,0.0]
[1779007058873,51.43,78012.14,0.0,-1.0,0.0,0.0]
[1779007064915,51.43,78011.84,0.0,-1.0,0.0,0.0]
[1779007069956,51.43,78012.31,0.0,-1.0,0.0,0.0]
[1779007074986,51.43,78012.2,0.0,-1.0,0.0,0.0]
[1779007080028,51.43,78012.81,0.0,-1.0,0.0,0.0]
[1779007087256,51.43,78012.32,0.0,-1.0,0.0,0.0]
[1779007093130,51.43,78019.05,0.0,-1.0,0.0,0.0]
[1779007094139,51.43,78029.03,0.0,-1.0,0.0,0.0]
[1779007096148,51.43,78036.7,0.0,-1.0,0.0,0.0]
[1779007097154,51.43,78043.7,0.0,-1.0,0.0,0.0]
[1779007102263,51.43,78040.44,0.0,-1.0,0.0,0.0]
[1779007107396,51.43,78037.24,0.0,-1.0,0.0,0.0]
[1779007116287,51.43,78034.51,0.0,-1.0,0.0,0.0]
[1779007122329,51.43,78030.61,0.0,-1.0,0.0,0.0]
[1779007127536,51.43,78029.47,0.0,-1.0,0.0,0.0]
[1779007133410,51.43,78028.57,0.0,-1.0,0.0,0.0]
[1779007135423,51.43,78019.47,0.0,-1.0,0.0,0.0]
[1779007136430,51.43,78013.52,0.0,-1.0,0.0,0.0]
[1779007137606,51.43,78012.58,0.0,-1.0,0.0,0.0]
[1779007143479,51.43,78011.96,0.0,-1.0,0.0,0.0]
[1779007145493,51.43,78001.62,0.0,-1.0,0.0,0.0]
[1779007146500,51.43,77992.19,0.0,-1.0,0.0,0.0]
[1779007147676,51.43,77992.13,0.0,-1.0,0.0,0.0]
[1779007153549,51.43,77994.31,0.0,-1.0,0.0,0.0]
[1779007158585,51.43,77996.05,0.0,-1.0,0.0,0.0]
[1779007163619,51.43,77996.5,0.0,-1.0,0.0,0.0]
[1779007168655,51.43,77997.81,0.0,-1.0,0.0,0.0]
[1779007173702,51.43,77997.63,0.0,-1.0,0.0,0.0]
[1779007179740,51.43,77998.96,0.0,-1.0,0.0,0.0]
[1779007187956,51.43,77994.99,0.0,-1.0,0.0,0.0]
[1779007194846,51.43,77993.1,0.0,-1.0,0.0,0.0]
[1779007196860,51.43,77986.13,0.0,-1.0,0.0,0.0]
[1779007201896,51.43,77989.42,0.0,-1.0,0.0,0.0]
[1779007206930,51.43,77992.18,0.0,-1.0,0.0,0.0]
[1779007212972,51.43,77994.4,0.0,-1.0,0.0,0.0]
[1779007218167,51.43,77989.46,0.0,-1.0,0.0,0.0]
[1779007224050,51.43,77986.95,0.0,-1.0,0.0,0.0]
[1779007229084,51.43,77986.94,0.0,-1.0,0.0,0.0]
[1779007238307,51.43,77988.49,0.0,-1.0,0.0,0.0]
[1779007244189,51.43,77989.25,0.0,-1.0,0.0,0.0]
[1779007250231,51.43,77987.98,0.0,-1.0,0.0,0.0]
[1779007255266,51.43,77985.54,0.0,-1.0,0.0,0.0]
[1779007261309,51.43,77984.02,0.0,-1.0,0.0,0.0]
[1779007264329,51.43,77974.99,0.0,-1.0,0.0,0.0]
[1779007266356,51.43,77967.04,0.0,-1.0,0.0,0.0]
[1779007268365,51.43,77958.08,0.0,-1.0,0.0,0.0]
[1779007269375,51.43,77957.21,0.0,-1.0,0.0,0.0]
[1779007278437,51.43,77957.97,0.0,-1.0,0.0,0.0]
[1779007283470,51.43,77958.5,0.0,-1.0,0.0,0.0]
[1779007288659,51.43,77959.01,0.0,-1.0,0.0,0.0]
[1779007294547,51.43,77958.96,0.0,-1.0,0.0,0.0]
[1779007300589,51.43,77958.61,0.0,-1.0,0.0,0.0]
[1779007305624,51.43,77958.95,0.0,-1.0,0.0,0.0]
[1779007310659,51.43,77959.69,0.0,-1.0,0.0,0.0]
[1779007311666,51.43,77965.61,0.0,-1.0,0.0,0.0]
[1779007312675,51.43,77967.7,0.0,-1.0,0.0,0.0]
[1779007317709,51.43,77969.61,0.0,-1.0,0.0,0.0]
[1779007322744,51.43,77968.88,0.0,-1.0,0.0,0.0]
[1779007327779,51.43,77967.89,0.0,-1.0,0.0,0.0]
[1779007332814,51.43,77968.18,0.0,-1.0,0.0,0.0]
[1779007337857,51.43,77967.8,0.0,-1.0,0.0,0.0]
[1779007349081,51.43,77967.54,0.0,-1.0,0.0,0.0]
[1779007359151,51.43,77968.91,0.0,-1.0,0.0,0.0]
[1779007361012,51.43,77972.72,0.0,-1.0,0.0,0.0]
[1779007363025,51.43,77976.61,0.0,-1.0,0.0,0.0]
[1779007368061,51.43,77976.69,0.0,-1.0,0.0,0.0]
[1779007374104,51.43,77976.3,0.0,-1.0,0.0,0.0]
[1779007379290,51.43,77973.82,0.0,-1.0,0.0,0.0]
[1779007385179,51.43,77971.18,0.0,-1.0,0.0,0.0]
[1779007390214,51.43,77970.13,0.0,-1.0,0.0,0.0]
[1779007399432,51.43,77969.87,0.0,-1.0,0.0,0.0]
[1779007406326,51.43,77969.33,0.0,-1.0,0.0,0.0]
[1779007414382,51.43,77969.46,0.0,-1.0,0.0,0.0]
[1779007419571,51.43,77971.04,0.0,-1.0,0.0,0.0]
[1779007425459,51.43,77971.04,0.0,-1.0,0.0,0.0]
[1779007430493,51.43,77971.6,0.0,-1.0,0.0,0.0]
[1779007435529,51.43,77972.73,0.0,-1.0,0.0,0.0]
[1779007440564,51.43,77971.88,0.0,-1.0,0.0,0.0]
[1779007445600,51.43,77977.33,0.0,-1.0,0.0,0.0]
[1779007450634,51.43,77979.85,0.0,-1.0,0.0,0.0]
[1779007459853,51.43,77990.6,0.0,-1.0,0.0,0.0]
[1779007462718,51.43,77995.66,0.0,-1.0,0.0,0.0]
[1779007467753,51.43,77997.24,0.0,-1.0,0.0,0.0]
[1779007473794,51.43,78001.07,0.0,-1.0,0.0,0.0]
[1779007477829,51.43,78011.45,0.0,-1.0,0.0,0.0]
[1779007478830,51.43,78018.3,0.0,-1.0,0.0,0.0]
[1779007479997,51.43,78022.13,0.0,-1.0,0.0,0.0]
[1779007487893,51.43,78024.21,0.0,-1.0,0.0,0.0]
[1779007493941,51.43,78026.17,0.0,-1.0,0.0,0.0]
[1779007497969,51.43,78039.78,0.0,-1.0,0.0,0.0]
[1779007498975,51.43,78043.86,0.0,-1.0,0.0,0.0]
[1779007500143,51.43,78043.4,0.0,-1.0,0.0,0.0]
[1779007506024,51.43,78041.84,0.0,-1.0,0.0,0.0]
[1779007515092,51.43,78037.74,0.0,-1.0,0.0,0.0]
[1779007520287,51.43,78036.98,0.0,-1.0,0.0,0.0]
[1779007527171,51.43,78036.91,0.0,-1.0,0.0,0.0]
[1779007536246,51.43,78036.47,0.0,-1.0,0.0,0.0]
[1779007541277,51.43,78037.36,0.0,-1.0,0.0,0.0]
[1779007548325,51.43,78038.01,0.0,-1.0,0.0,0.0]
[1779007553360,51.43,78038.08,0.0,-1.0,0.0,0.0]
[1779007558394,51.43,78035.27,0.0,-1.0,0.0,0.0]
[1779007564438,51.43,78035.45,0.0,-1.0,0.0,0.0]
[1779007565445,51.43,78029.37,0.0,-1.0,0.0,0.0]
[1779007570637,51.43,78024.67,0.0,-1.0,0.0,0.0]
[1779007576524,51.43,78023.01,0.0,-1.0,0.0,0.0]
[1779007581558,51.43,78022.84,0.0,-1.0,0.0,0.0]
[1779007587600,51.43,78021.84,0.0,-1.0,0.0,0.0]
[1779007592635,51.43,78023.15,0.0,-1.0,0.0,0.0]
[1779007597672,51.43,78025.86,0.0,-1.0,0.0,0.0]
[1779007602708,51.43,78028.9,0.0,-1.0,0.0,0.0]
[1779007607742,51.43,78028.5,0.0,-1.0,0.0,0.0]
[1779007612782,51.43,78028.73,0.0,-1.0,0.0,0.0]
[1779007617815,51.43,78029.14,0.0,-1.0,0.0,0.0]
[1779007622851,51.43,78029.82,0.0,-1.0,0.0,0.0]
[1779007631058,51.43,78029.26,0.0,-1.0,0.0,0.0]
[1779007638960,51.43,78029.67,0.0,-1.0,0.0,0.0]
[1779007651201,51.43,78029.81,0.0,-1.0,0.0,0.0]
[1779007657087,51.43,78029.61,0.0,-1.0,0.0,0.0]
[1779007662124,51.43,78028.98,0.0,-1.0,0.0,0.0]
[1779007667159,51.43,78029.75,0.0,-1.0,0.0,0.0]
[1779007672194,51.43,78029.95,0.0,-1.0,0.0,0.0]
[1779007681410,51.43,78030.06,0.0,-1.0,0.0,0.0]
[1779007687299,51.43,78030.31,0.0,-1.0,0.0,0.0]
[1779007693342,51.43,78030.05,0.0,-1.0,0.0,0.0]
[1779007701550,51.43,78030.18,0.0,-1.0,0.0,0.0]
[1779007711621,51.43,78030.26,0.0,-1.0,0.0,0.0]
[1779007717511,51.43,78028.97,0.0,-1.0,0.0,0.0]
[1779007722545,51.43,78029.23,0.0,-1.0,0.0,0.0]
[1779007731761,51.43,78029.72,0.0,-1.0,0.0,0.0]
[1779007738658,51.43,78029.99,0.0,-1.0,0.0,0.0]
[1779007743694,51.43,78031.09,0.0,-1.0,0.0,0.0]
[1779007748728,51.43,78032.97,0.0,-1.0,0.0,0.0]
[1779007755781,51.43,78033.52,0.0,-1.0,0.0,0.0]
[1779007761829,51.43,78032.7,0.0,-1.0,0.0,0.0]
[1779007766864,51.43,78032.32,0.0,-1.0,0.0,0.0]
[1779007772907,51.43,78032.04,0.0,-1.0,0.0,0.0]
[1779007777941,51.43,78031.72,0.0,-1.0,0.0,0.0]
[1779007788008,51.43,78031.58,0.0,-1.0,0.0,0.0]
[1779007793046,51.43,78031.29,0.0,-1.0,0.0,0.0]
[1779007802262,51.43,78031.09,0.0,-1.0,0.0,0.0]
[1779007810168,51.43,78030.91,0.0,-1.0,0.0,0.0]
[1779007816211,51.43,78030.59,0.0,-1.0,0.0,0.0]
[1779007822402,51.43,78030.55,0.0,-1.0,0.0,0.0]
[1779007828294,51.43,78030.6,0.0,-1.0,0.0,0.0]
[1779007839371,51.43,78030.5,0.0,-1.0,0.0,0.0]
[1779007842543,51.43,78023.85,0.0,-1.0,0.0,0.0]
[1779007848434,51.43,78026.39,0.0,-1.0,0.0,0.0]
[1779007854476,51.43,78027.49,0.0,-1.0,0.0,0.0]
[1779007859510,51.43,78029.9,0.0,-1.0,0.0,0.0]
[1779007864545,51.43,78030.27,0.0,-1.0,0.0,0.0]
[1779007869580,51.43,78030.48,0.0,-1.0,0.0,0.0]
[1779007872755,51.43,78037.76,0.0,-1.0,0.0,0.0]
[1779007875627,51.43,78040.03,0.0,-1.0,0.0,0.0]
[1779007878648,51.43,78034.61,0.0,-1.0,0.0,0.0]
[1779007883683,51.43,78031.89,0.0,-1.0,0.0,0.0]
[1779007888720,51.43,78031.35,0.0,-1.0,0.0,0.0]
[1779007894760,51.43,78030.69,0.0,-1.0,0.0,0.0]
[1779007900802,51.43,78028.92,0.0,-1.0,0.0,0.0]
[1779007905837,51.43,78028.57,0.0,-1.0,0.0,0.0]
[1779007911880,51.43,78029.33,0.0,-1.0,0.0,0.0]
[1779007916915,51.43,78028.62,0.0,-1.0,0.0,0.0]
[1779007921950,51.43,78029.75,0.0,-1.0,0.0,0.0]
[1779007926985,51.43,78030.47,0.0,-1.0,0.0,0.0]
[1779007934035,51.43,78030.53,0.0,-1.0,0.0,0.0]
[1779007939069,51.43,78034.52,0.0,-1.0,0.0,0.0]
[1779007944104,51.43,78033.48,0.0,-1.0,0.0,0.0]
[1779007949141,51.43,78032.91,0.0,-1.0,0.0,0.0]
[1779007954177,51.43,78033.64,0.0,-1.0,0.0,0.0]
[1779007959213,51.43,78033.62,0.0,-1.0,0.0,0.0]
[1779007964247,51.43,78033.82,0.0,-1.0,0.0,0.0]
[1779007972303,51.43,78034.57,0.0,-1.0,0.0,0.0]
[1779007977338,51.43,78035.16,0.0,-1.0,0.0,0.0]
[1779007982374,51.43,78037.59,0.0,-1.0,0.0,0.0]
[1779007983541,51.43,78044.05,0.0,-1.0,0.0,0.0]
[1779007984387,51.43,78044.05,0.0,-1.0,0.0,0.0]
[1779007990429,51.43,78043.4,0.0,-1.0,0.0,0.0]
[1779008001508,51.43,78042.71,0.0,-1.0,0.0,0.0]
[1779008009564,51.43,78040.87,0.0,-1.0,0.0,0.0]
[1779008014599,51.43,78040.35,0.0,-1.0,0.0,0.0]
[1779008020641,51.43,78040.08,0.0,-1.0,0.0,0.0]
[1779008026684,51.43,78039.59,0.0,-1.0,0.0,0.0]
[1779008031719,51.43,78038.69,0.0,-1.0,0.0,0.0]
[1779008036754,51.43,78037.08,0.0,-1.0,0.0,0.0]
[1779008041789,51.43,78036.1,0.0,-1.0,0.0,0.0]
[1779008050852,51.43,78035.93,0.0,-1.0,0.0,0.0]
[1779008057901,51.43,78036.41,0.0,-1.0,0.0,0.0]
[1779008064112,51.43,78037.66,0.0,-1.0,0.0,0.0]
[1779008069985,51.43,78038.99,0.0,-1.0,0.0,0.0]
[1779008075023,51.43,78040.72,0.0,-1.0,0.0,0.0]
[1779008081062,51.43,78040.23,0.0,-1.0,0.0,0.0]
[1779008086098,51.43,78038.16,0.0,-1.0,0.0,0.0]
[1779008091140,51.43,78035.53,0.0,-1.0,0.0,0.0]
[1779008096174,51.43,78029.01,0.0,-1.0,0.0,0.0]
[1779008097181,51.43,78023.23,0.0,-1.0,0.0,0.0]
[1779008099195,51.43,78017.94,0.0,-1.0,0.0,0.0]
[1779008101210,51.43,78013.11,0.0,-1.0,0.0,0.0]
[1779008104393,51.43,78018.99,0.0,-1.0,0.0,0.0]
[1779008108259,51.43,78023.36,0.0,-1.0,0.0,0.0]
[1779008113294,51.43,78029.53,0.0,-1.0,0.0,0.0]
[1779008118328,51.43,78032.47,0.0,-1.0,0.0,0.0]
[1779008123364,51.43,78032.27,0.0,-1.0,0.0,0.0]
[1779008128398,51.43,78033.43,0.0,-1.0,0.0,0.0]
[1779008134606,51.43,78032.87,0.0,-1.0,0.0,0.0]
[1779008140482,51.43,78032.52,0.0,-1.0,0.0,0.0]
[1779008145518,51.43,78032.16,0.0,-1.0,0.0,0.0]
[1779008154748,51.43,78031.98,0.0,-1.0,0.0,0.0]
[1779008160625,51.43,78030.01,0.0,-1.0,0.0,0.0]
[1779008167672,51.43,78029.88,0.0,-1.0,0.0,0.0]
[1779008172707,51.43,78029.92,0.0,-1.0,0.0,0.0]
[1779008178749,51.43,78029.95,0.0,-1.0,0.0,0.0]
[1779008183785,51.43,78030.79,0.0,-1.0,0.0,0.0]
[1779008188818,51.43,78030.79,0.0,-1.0,0.0,0.0]
[1779008193854,51.43,78030.76,0.0,-1.0,0.0,0.0]
[1779008198889,51.43,78029.65,0.0,-1.0,0.0,0.0]
[1779008203927,51.43,78029.93,0.0,-1.0,0.0,0.0]
[1779008208960,51.43,78029.85,0.0,-1.0,0.0,0.0]
[1779008215170,51.43,78027.69,0.0,-1.0,0.0,0.0]
[1779008221057,51.43,78026.77,0.0,-1.0,0.0,0.0]
[1779008226092,51.43,78024.4,0.0,-1.0,0.0,0.0]
[1779008235309,51.43,78029.15,0.0,-1.0,0.0,0.0]
[1779008244218,51.43,78030.94,0.0,-1.0,0.0,0.0]
[1779008249253,51.43,78034.85,0.0,-1.0,0.0,0.0]
[1779008254289,51.43,78035.35,0.0,-1.0,0.0,0.0]
[1779008265527,51.43,78035.96,0.0,-1.0,0.0,0.0]
[1779008276442,51.43,78036.84,0.0,-1.0,0.0,0.0]
[1779008284499,51.43,78037.37,0.0,-1.0,0.0,0.0]
[1779008289535,51.43,78037.75,0.0,-1.0,0.0,0.0]
[1779008294570,51.43,78037.87,0.0,-1.0,0.0,0.0]
[1779008299606,51.43,78032.97,0.0,-1.0,0.0,0.0]
[1779008304639,51.43,78033.04,0.0,-1.0,0.0,0.0]
[1779008309675,51.43,78035.24,0.0,-1.0,0.0,0.0]
[1779008315882,51.43,78035.27,0.0,-1.0,0.0,0.0]
[1779008325952,51.43,78036.25,0.0,-1.0,0.0,0.0]
[1779008331831,51.43,78044.63,0.0,-1.0,0.0,0.0]
[1779008333846,51.43,78044.71,0.0,-1.0,0.0,0.0]
[1779008338880,51.43,78045.73,0.0,-1.0,0.0,0.0]
[1779008343916,51.43,78044.53,0.0,-1.0,0.0,0.0]
[1779008348955,51.43,78044.89,0.0,-1.0,0.0,0.0]
[1779008354995,51.43,78046.6,0.0,-1.0,0.0,0.0]
[1779008360031,51.43,78045.43,0.0,-1.0,0.0,0.0]
[1779008365065,51.43,78044.29,0.0,-1.0,0.0,0.0]
[1779008370100,51.43,78044.1,0.0,-1.0,0.0,0.0]
[1779008375135,51.43,78042.45,0.0,-1.0,0.0,0.0]
[1779008380169,51.43,78042.96,0.0,-1.0,0.0,0.0]
[1779008386371,51.43,78042.71,0.0,-1.0,0.0,0.0]
[1779008393260,51.43,78040.65,0.0,-1.0,0.0,0.0]
[1779008398295,51.43,78040.63,0.0,-1.0,0.0,0.0]
[1779008403331,51.43,78041.75,0.0,-1.0,0.0,0.0]
[1779008410381,51.43,78043.18,0.0,-1.0,0.0,0.0]
[1779008415416,51.43,78038.48,0.0,-1.0,0.0,0.0]
[1779008420451,51.43,78038.51,0.0,-1.0,0.0,0.0]
[1779008426653,51.43,78039.68,0.0,-1.0,0.0,0.0]
[1779008432535,51.43,78039.28,0.0,-1.0,0.0,0.0]
[1779008438577,51.43,78039.39,0.0,-1.0,0.0,0.0]
[1779008443612,51.43,78039.75,0.0,-1.0,0.0,0.0]
[1779008449655,51.43,78039.76,0.0,-1.0,0.0,0.0]
[1779008454692,51.43,78041.1,0.0,-1.0,0.0,0.0]
[1779008459727,51.43,78042.84,0.0,-1.0,0.0,0.0]
[1779008464763,51.43,78045.27,0.0,-1.0,0.0,0.0]
[1779008469796,51.43,78046.33,0.0,-1.0,0.0,0.0]
[1779008474831,51.43,78047.31,0.0,-1.0,0.0,0.0]
[1779008481880,51.43,78048.32,0.0,-1.0,0.0,0.0]
[1779008487073,51.43,78049.99,0.0,-1.0,0.0,0.0]
[1779008492957,51.43,78050.9,0.0,-1.0,0.0,0.0]
[1779008497993,51.43,78052.11,0.0,-1.0,0.0,0.0]
[1779008504036,51.43,78053.13,0.0,-1.0,0.0,0.0]
[1779008509071,51.43,78053.61,0.0,-1.0,0.0,0.0]
[1779008514106,51.43,78054.48,0.0,-1.0,0.0,0.0]
[1779008519141,51.43,78054.63,0.0,-1.0,0.0,0.0]
[1779008524178,51.43,78054.67,0.0,-1.0,0.0,0.0]
[1779008529213,51.43,78054.6,0.0,-1.0,0.0,0.0]
[1779008534248,51.43,78052.99,0.0,-1.0,0.0,0.0]
[1779008540290,51.43,78052.11,0.0,-1.0,0.0,0.0]
[1779008546332,51.43,78050.34,0.0,-1.0,0.0,0.0]
[1779008552374,51.43,78053.69,0.0,-1.0,0.0,0.0]
[1779008557565,51.43,78055.0,0.0,-1.0,0.0,0.0]
[1779008563451,51.43,78054.12,0.0,-1.0,0.0,0.0]
[1779008568486,51.43,78053.42,0.0,-1.0,0.0,0.0]
[1779008573522,51.43,78056.26,0.0,-1.0,0.0,0.0]
[1779008578557,51.43,78056.4,0.0,-1.0,0.0,0.0]
[1779008581579,51.43,78061.47,0.0,-1.0,0.0,0.0]
[1779008586613,51.43,78063.15,0.0,-1.0,0.0,0.0]
[1779008591648,51.43,78062.28,0.0,-1.0,0.0,0.0]
[1779008596685,51.43,78068.05,0.0,-1.0,0.0,0.0]
[1779008597846,51.43,78075.08,0.0,-1.0,0.0,0.0]
[1779008601719,51.43,78079.36,0.0,-1.0,0.0,0.0]
[1779008606754,51.43,78082.16,0.0,-1.0,0.0,0.0]
[1779008610788,51.43,78075.31,0.0,-1.0,0.0,0.0]
[1779008611791,51.43,78064.98,0.0,-1.0,0.0,0.0]
[1779008612799,51.43,78058.11,0.0,-1.0,0.0,0.0]
[1779008613806,51.43,78057.18,0.0,-1.0,0.0,0.0]
[1779008618840,51.43,78056.7,0.0,-1.0,0.0,0.0]
[1779008623875,51.43,78057.45,0.0,-1.0,0.0,0.0]
[1779008628910,51.43,78058.82,0.0,-1.0,0.0,0.0]
[1779008634951,51.43,78058.11,0.0,-1.0,0.0,0.0]
[1779008639987,51.43,78060.7,0.0,-1.0,0.0,0.0]
[1779008645026,51.43,78059.31,0.0,-1.0,0.0,0.0]
[1779008650059,51.43,78057.64,0.0,-1.0,0.0,0.0]
[1779008655097,51.43,78057.71,0.0,-1.0,0.0,0.0]
[1779008660133,51.43,78055.18,0.0,-1.0,0.0,0.0]
[1779008665167,51.43,78052.88,0.0,-1.0,0.0,0.0]
[1779008670202,51.43,78051.95,0.0,-1.0,0.0,0.0]
[1779008675237,51.43,78049.53,0.0,-1.0,0.0,0.0]
[1779008680272,51.43,78048.42,0.0,-1.0,0.0,0.0]
[1779008685307,51.43,78046.76,0.0,-1.0,0.0,0.0]
[1779008688481,51.43,78037.55,0.0,-1.0,0.0,0.0]
[1779008691349,51.43,78033.99,0.0,-1.0,0.0,0.0]
[1779008693363,51.43,78028.31,0.0,-1.0,0.0,0.0]
[1779008694370,51.43,78022.49,0.0,-1.0,0.0,0.0]
[1779008695378,51.43,78020.65,0.0,-1.0,0.0,0.0]
[1779008698551,51.43,78006.83,0.0,-1.0,0.0,0.0]
[1779008700414,51.43,78002.0,0.0,-1.0,0.0,0.0]
[1779008701420,51.43,78003.01,0.0,-1.0,0.0,0.0]
[1779008703434,51.43,78012.3,0.0,-1.0,0.0,0.0]
[1779008704441,51.43,78017.54,0.0,-1.0,0.0,0.0]
[1779008709476,51.43,78020.94,0.0,-1.0,0.0,0.0]
[1779008714511,51.43,78024.96,0.0,-1.0,0.0,0.0]
[1779008719546,51.43,78028.18,0.0,-1.0,0.0,0.0]
[1779008724582,51.43,78028.14,0.0,-1.0,0.0,0.0]
[1779008732637,51.43,78029.82,0.0,-1.0,0.0,0.0]
[1779008737672,51.43,78031.61,0.0,-1.0,0.0,0.0]
[1779008742707,51.43,78032.33,0.0,-1.0,0.0,0.0]
[1779008747742,51.43,78032.93,0.0,-1.0,0.0,0.0]
[1779008752777,51.43,78033.47,0.0,-1.0,0.0,0.0]
[1779008757812,51.43,78034.07,0.0,-1.0,0.0,0.0]
[1779008762853,51.43,78034.27,0.0,-1.0,0.0,0.0]
[1779008767887,51.43,78035.04,0.0,-1.0,0.0,0.0]
[1779008772923,51.43,78035.32,0.0,-1.0,0.0,0.0]
[1779008777958,51.43,78035.31,0.0,-1.0,0.0,0.0]
[1779008782993,51.43,78035.31,0.0,-1.0,0.0,0.0]
[1779008789036,51.43,78035.94,0.0,-1.0,0.0,0.0]
[1779008796084,51.43,78036.52,0.0,-1.0,0.0,0.0]
[1779008803133,51.43,78037.1,0.0,-1.0,0.0,0.0]
[1779008809327,51.43,78037.01,0.0,-1.0,0.0,0.0]
[1779008815221,51.43,78037.07,0.0,-1.0,0.0,0.0]
[1779008820256,51.43,78036.58,0.0,-1.0,0.0,0.0]
[1779008825291,51.43,78036.77,0.0,-1.0,0.0,0.0]
[1779008831337,51.43,78036.52,0.0,-1.0,0.0,0.0]
[1779008836370,51.43,78036.39,0.0,-1.0,0.0,0.0]
[1779008841404,51.43,78036.46,0.0,-1.0,0.0,0.0]
[1779008846441,51.43,78036.51,0.0,-1.0,0.0,0.0]
[1779008851475,51.43,78036.89,0.0,-1.0,0.0,0.0]
[1779008856513,51.43,78036.63,0.0,-1.0,0.0,0.0]
[1779008861548,51.43,78036.6,0.0,-1.0,0.0,0.0]
[1779008866583,51.43,78036.7,0.0,-1.0,0.0,0.0]
[1779008871618,51.43,78036.72,0.0,-1.0,0.0,0.0]
[1779008876653,51.43,78036.62,0.0,-1.0,0.0,0.0]
[1779008882695,51.43,78036.61,0.0,-1.0,0.0,0.0]
[1779008887730,51.43,78034.65,0.0,-1.0,0.0,0.0]
[1779008894780,51.43,78034.73,0.0,-1.0,0.0,0.0]
[1779008899957,51.43,78035.23,0.0,-1.0,0.0,0.0]
[1779008907870,51.43,78035.66,0.0,-1.0,0.0,0.0]
[1779008912906,51.43,78036.23,0.0,-1.0,0.0,0.0]
[1779008917942,51.43,78036.36,0.0,-1.0,0.0,0.0]
[1779008922975,51.43,78036.23,0.0,-1.0,0.0,0.0]
[1779008928014,51.43,78036.4,0.0,-1.0,0.0,0.0]
[1779008930168,51.43,78042.89,0.0,-1.0,0.0,0.0]
[1779008933050,51.43,78047.09,0.0,-1.0,0.0,0.0]
[1779008938084,51.43,78051.61,0.0,-1.0,0.0,0.0]
[1779008943119,51.43,78051.3,0.0,-1.0,0.0,0.0]
[1779008948157,51.43,78053.76,0.0,-1.0,0.0,0.0]
[1779008953191,51.43,78058.05,0.0,-1.0,0.0,0.0]
[1779008958226,51.43,78056.31,0.0,-1.0,0.0,0.0]
[1779008963261,51.43,78054.25,0.0,-1.0,0.0,0.0]
[1779008968297,51.43,78053.14,0.0,-1.0,0.0,0.0]
[1779008971317,51.43,78057.77,0.0,-1.0,0.0,0.0]
[1779008975344,51.43,78050.84,0.0,-1.0,0.0,0.0]
[1779008977360,51.43,78047.31,0.0,-1.0,0.0,0.0]
[1779008982394,51.43,78047.07,0.0,-1.0,0.0,0.0]
[1779008987429,51.43,78047.11,0.0,-1.0,0.0,0.0]
[1779008990594,51.43,78039.11,0.0,-1.0,0.0,0.0]
[1779008992467,51.43,78038.46,0.0,-1.0,0.0,0.0]
[1779008997500,51.43,78038.21,0.0,-1.0,0.0,0.0]
[1779009002535,51.43,78038.4,0.0,-1.0,0.0,0.0]
[1779009007571,51.43,78040.83,0.0,-1.0,0.0,0.0]
[1779009012607,51.43,78041.35,0.0,-1.0,0.0,0.0]
[1779009017640,51.43,78040.8,0.0,-1.0,0.0,0.0]
[1779009024691,51.43,78039.23,0.0,-1.0,0.0,0.0]
[1779009029724,51.43,78036.97,0.0,-1.0,0.0,0.0]
[1779009035767,51.43,78036.19,0.0,-1.0,0.0,0.0]
[1779009040950,51.43,78035.38,0.0,-1.0,0.0,0.0]
[1779009043822,51.43,78029.51,0.0,-1.0,0.0,0.0]
[1779009049864,51.43,78029.95,0.0,-1.0,0.0,0.0]
[1779009051020,51.43,78038.9,0.0,-1.0,0.0,0.0]
[1779009051878,51.43,78038.9,0.0,-1.0,0.0,0.0]
[1779009056917,51.43,78039.14,0.0,-1.0,0.0,0.0]
[1779009061948,51.43,78040.15,0.0,-1.0,0.0,0.0]
[1779009067990,51.43,78039.46,0.0,-1.0,0.0,0.0]
[1779009073025,51.43,78037.87,0.0,-1.0,0.0,0.0]
[1779009078061,51.43,78039.75,0.0,-1.0,0.0,0.0]
[1779009083095,51.43,78039.2,0.0,-1.0,0.0,0.0]
[1779009088131,51.43,78039.19,0.0,-1.0,0.0,0.0]
[1779009093165,51.43,78039.19,0.0,-1.0,0.0,0.0]
[1779009099209,51.43,78039.17,0.0,-1.0,0.0,0.0]
[1779009105249,51.43,78039.28,0.0,-1.0,0.0,0.0]
[1779009112298,51.43,78039.22,0.0,-1.0,0.0,0.0]
[1779009117334,51.43,78039.61,0.0,-1.0,0.0,0.0]
[1779009123376,51.43,78043.19,0.0,-1.0,0.0,0.0]
[1779009127403,51.43,78048.91,0.0,-1.0,0.0,0.0]
[1779009132438,51.43,78049.91,0.0,-1.0,0.0,0.0]
[1779009139488,51.43,78049.52,0.0,-1.0,0.0,0.0]
[1779009144524,51.43,78046.18,0.0,-1.0,0.0,0.0]
[1779009151720,51.43,78044.77,0.0,-1.0,0.0,0.0]
[1779009157614,51.43,78040.66,0.0,-1.0,0.0,0.0]
[1779009161794,51.43,78047.21,0.0,-1.0,0.0,0.0]
[1779009167686,51.43,78049.73,0.0,-1.0,0.0,0.0]
[1779009172720,51.43,78051.73,0.0,-1.0,0.0,0.0]
[1779009177757,51.43,78053.06,0.0,-1.0,0.0,0.0]
[1779009182792,51.43,78055.45,0.0,-1.0,0.0,0.0]
[1779009184806,51.43,78061.99,0.0,-1.0,0.0,0.0]
[1779009186820,51.43,78068.02,0.0,-1.0,0.0,0.0]
[1779009192006,51.43,78072.65,0.0,-1.0,0.0,0.0]
[1779009197899,51.43,78075.35,0.0,-1.0,0.0,0.0]
[1779009202932,51.43,78074.89,0.0,-1.0,0.0,0.0]
[1779009207967,51.43,78071.77,0.0,-1.0,0.0,0.0]
[1779009213003,51.43,78070.94,0.0,-1.0,0.0,0.0]
[1779009218039,51.43,78070.93,0.0,-1.0,0.0,0.0]
[1779009223073,51.43,78066.61,0.0,-1.0,0.0,0.0]
[1779009232292,51.43,78066.95,0.0,-1.0,0.0,0.0]
[1779009236164,51.43,78061.4,0.0,-1.0,0.0,0.0]
[1779009242362,51.43,78062.16,0.0,-1.0,0.0,0.0]
[1779009250263,51.43,78062.12,0.0,-1.0,0.0,0.0]
[1779009257312,51.43,78062.77,0.0,-1.0,0.0,0.0]
[1779009262501,51.43,78063.41,0.0,-1.0,0.0,0.0]
[1779009269395,51.43,78063.23,0.0,-1.0,0.0,0.0]
[1779009274429,51.43,78063.13,0.0,-1.0,0.0,0.0]
[1779009279466,51.43,78063.54,0.0,-1.0,0.0,0.0]
[1779009285507,51.43,78063.61,0.0,-1.0,0.0,0.0]
[1779009290542,51.43,78063.33,0.0,-1.0,0.0,0.0]
[1779009295577,51.43,78063.24,0.0,-1.0,0.0,0.0]
[1779009302782,51.43,78062.8,0.0,-1.0,0.0,0.0]
[1779009309677,51.43,78062.51,0.0,-1.0,0.0,0.0]
[1779009311689,51.43,78057.45,0.0,-1.0,0.0,0.0]
[1779009314711,51.43,78064.85,0.0,-1.0,0.0,0.0]
[1779009315717,51.43,78066.95,0.0,-1.0,0.0,0.0]
[1779009317731,51.43,78071.31,0.0,-1.0,0.0,0.0]
[1779009322924,51.43,78071.21,0.0,-1.0,0.0,0.0]
[1779009328809,51.43,78072.46,0.0,-1.0,0.0,0.0]
[1779009331829,51.43,78077.81,0.0,-1.0,0.0,0.0]
[1779009332994,51.43,78078.91,0.0,-1.0,0.0,0.0]
[1779009338878,51.43,78076.12,0.0,-1.0,0.0,0.0]
[1779009343914,51.43,78073.48,0.0,-1.0,0.0,0.0]
[1779009350963,51.43,78073.72,0.0,-1.0,0.0,0.0]
[1779009355998,51.43,78077.8,0.0,-1.0,0.0,0.0]
[1779009361033,51.43,78077.66,0.0,-1.0,0.0,0.0]
[1779009367075,51.43,78077.59,0.0,-1.0,0.0,0.0]
[1779009372110,51.43,78076.87,0.0,-1.0,0.0,0.0]
[1779009377145,51.43,78076.69,0.0,-1.0,0.0,0.0]
[1779009382180,51.43,78076.45,0.0,-1.0,0.0,0.0]
[1779009387216,51.43,78076.33,0.0,-1.0,0.0,0.0]
[1779009393415,51.43,78079.07,0.0,-1.0,0.0,0.0]
[1779009400308,51.43,78081.58,0.0,-1.0,0.0,0.0]
[1779009408363,51.43,78086.09,0.0,-1.0,0.0,0.0]
[1779009411384,51.43,78091.29,0.0,-1.0,0.0,0.0]
[1779009416418,51.43,78093.38,0.0,-1.0,0.0,0.0]
[1779009421453,51.43,78094.96,0.0,-1.0,0.0,0.0]
[1779009427496,51.43,78094.06,0.0,-1.0,0.0,0.0]
[1779009432530,51.43,78093.74,0.0,-1.0,0.0,0.0]
[1779009440586,51.43,78094.09,0.0,-1.0,0.0,0.0]
[1779009446628,51.43,78093.11,0.0,-1.0,0.0,0.0]
[1779009451663,51.43,78085.44,0.0,-1.0,0.0,0.0]
[1779009452670,51.43,78080.39,0.0,-1.0,0.0,0.0]
[1779009453678,51.43,78079.51,0.0,-1.0,0.0,0.0]
[1779009458718,51.43,78074.96,0.0,-1.0,0.0,0.0]
[1779009463758,51.43,78073.14,0.0,-1.0,0.0,0.0]
[1779009473980,51.43,78072.22,0.0,-1.0,0.0,0.0]
[1779009478854,51.43,78067.17,0.0,-1.0,0.0,0.0]
[1779009484045,51.43,78062.27,0.0,-1.0,0.0,0.0]
[1779009489936,51.43,78060.41,0.0,-1.0,0.0,0.0]
[1779009500015,51.43,78060.42,0.0,-1.0,0.0,0.0]
[1779009505050,51.43,78060.09,0.0,-1.0,0.0,0.0]
[1779009510087,51.43,78056.95,0.0,-1.0,0.0,0.0]
[1779009518145,51.43,78052.21,0.0,-1.0,0.0,0.0]
[1779009524325,51.43,78053.39,0.0,-1.0,0.0,0.0]
[1779009530227,51.43,78052.26,0.0,-1.0,0.0,0.0]
[1779009536269,51.43,78051.09,0.0,-1.0,0.0,0.0]
[1779009544466,51.43,78048.01,0.0,-1.0,0.0,0.0]
[1779009552381,51.43,78047.11,0.0,-1.0,0.0,0.0]
[1779009557416,51.43,78047.3,0.0,-1.0,0.0,0.0]
[1779009562451,51.43,78047.65,0.0,-1.0,0.0,0.0]
[1779009567486,51.43,78050.7,0.0,-1.0,0.0,0.0]
[1779009572521,51.43,78049.11,0.0,-1.0,0.0,0.0]
[1779009577556,51.43,78047.67,0.0,-1.0,0.0,0.0]
[1779009583603,51.43,78048.04,0.0,-1.0,0.0,0.0]
[1779009588638,51.43,78046.88,0.0,-1.0,0.0,0.0]
[1779009593674,51.43,78049.54,0.0,-1.0,0.0,0.0]
[1779009597702,51.43,78055.28,0.0,-1.0,0.0,0.0]
[1779009598708,51.43,78060.28,0.0,-1.0,0.0,0.0]
[1779009601729,51.43,78070.05,0.0,-1.0,0.0,0.0]
[1779009608782,51.43,78068.55,0.0,-1.0,0.0,0.0]
[1779009613817,51.43,78066.85,0.0,-1.0,0.0,0.0]
[1779009618851,51.43,78070.65,0.0,-1.0,0.0,0.0]
[1779009623888,51.43,78071.8,0.0,-1.0,0.0,0.0]
[1779009628923,51.43,78072.53,0.0,-1.0,0.0,0.0]
[1779009633959,51.43,78070.61,0.0,-1.0,0.0,0.0]
[1779009638994,51.43,78071.6,0.0,-1.0,0.0,0.0]
[1779009645169,51.43,78069.65,0.0,-1.0,0.0,0.0]
[1779009651077,51.43,78068.72,0.0,-1.0,0.0,0.0]
[1779009658127,51.43,78068.91,0.0,-1.0,0.0,0.0]
[1779009663164,51.43,78069.21,0.0,-1.0,0.0,0.0]
[1779009671219,51.43,78070.13,0.0,-1.0,0.0,0.0]
[1779009676255,51.43,78070.73,0.0,-1.0,0.0,0.0]
[1779009681290,51.43,78071.35,0.0,-1.0,0.0,0.0]
[1779009688339,51.43,78071.73,0.0,-1.0,0.0,0.0]
[1779009693375,51.43,78070.4,0.0,-1.0,0.0,0.0]
[1779009698410,51.43,78069.46,0.0,-1.0,0.0,0.0]
[1779009701431,51.43,78063.39,0.0,-1.0,0.0,0.0]
[1779009705590,51.43,78061.16,0.0,-1.0,0.0,0.0]
[1779009711501,51.43,78061.22,0.0,-1.0,0.0,0.0]
[1779009719557,51.43,78060.75,0.0,-1.0,0.0,0.0]
[1779009724592,51.43,78054.77,0.0,-1.0,0.0,0.0]
[1779009729627,51.43,78052.7,0.0,-1.0,0.0,0.0]
[1779009735801,51.43,78055.37,0.0,-1.0,0.0,0.0]
[1779009743726,51.43,78058.21,0.0,-1.0,0.0,0.0]
[1779009749769,51.43,78059.75,0.0,-1.0,0.0,0.0]
[1779009751782,51.43,78055.36,0.0,-1.0,0.0,0.0]
[1779009756819,51.43,78058.07,0.0,-1.0,0.0,0.0]
[1779009762860,51.43,78057.01,0.0,-1.0,0.0,0.0]
[1779009768901,51.43,78059.35,0.0,-1.0,0.0,0.0]
[1779009773936,51.43,78061.32,0.0,-1.0,0.0,0.0]
[1779009778980,51.43,78064.19,0.0,-1.0,0.0,0.0]
[1779009784017,51.43,78064.56,0.0,-1.0,0.0,0.0]
[1779009789052,51.43,78067.23,0.0,-1.0,0.0,0.0]
[1779009796221,51.43,78068.7,0.0,-1.0,0.0,0.0]
[1779009802145,51.43,78067.78,0.0,-1.0,0.0,0.0]
[1779009807181,51.43,78067.88,0.0,-1.0,0.0,0.0]
[1779009812215,51.43,78066.77,0.0,-1.0,0.0,0.0]
[1779009824300,51.43,78064.01,0.0,-1.0,0.0,0.0]
[1779009831347,51.43,78061.76,0.0,-1.0,0.0,0.0]
[1779009836505,51.43,78060.91,0.0,-1.0,0.0,0.0]
[1779009842428,51.43,78062.29,0.0,-1.0,0.0,0.0]
[1779009849477,51.43,78064.19,0.0,-1.0,0.0,0.0]
[1779009854512,51.43,78065.54,0.0,-1.0,0.0,0.0]
[1779009859553,51.43,78065.34,0.0,-1.0,0.0,0.0]
[1779009860558,51.43,78053.47,0.0,-1.0,0.0,0.0]
[1779009861570,51.43,78041.48,0.0,-1.0,0.0,0.0]
[1779009862573,51.43,78043.53,0.0,-1.0,0.0,0.0]
[1779009864586,51.43,78045.3,0.0,-1.0,0.0,0.0]
[1779009869621,51.43,78044.46,0.0,-1.0,0.0,0.0]
[1779009875667,51.43,78041.86,0.0,-1.0,0.0,0.0]
[1779009880701,51.43,78042.79,0.0,-1.0,0.0,0.0]
[1779009883721,51.43,78047.79,0.0,-1.0,0.0,0.0]
[1779009885735,51.43,78053.84,0.0,-1.0,0.0,0.0]
[1779009886871,51.43,78061.62,0.0,-1.0,0.0,0.0]
[1779009887754,51.43,78061.62,0.0,-1.0,0.0,0.0]
[1779009890770,51.43,78067.53,0.0,-1.0,0.0,0.0]
[1779009895805,51.43,78071.19,0.0,-1.0,0.0,0.0]
[1779009900841,51.43,78069.8,0.0,-1.0,0.0,0.0]
[1779009904870,51.43,78066.02,0.0,-1.0,0.0,0.0]
[1779009908898,51.43,78060.91,0.0,-1.0,0.0,0.0]
[1779009913933,51.43,78056.5,0.0,-1.0,0.0,0.0]
[1779009919975,51.43,78052.87,0.0,-1.0,0.0,0.0]
[1779009925011,51.43,78052.53,0.0,-1.0,0.0,0.0]
[1779009935080,51.43,78051.45,0.0,-1.0,0.0,0.0]
[1779009936090,51.43,78046.01,0.0,-1.0,0.0,0.0]
[1779009941123,51.43,78045.92,0.0,-1.0,0.0,0.0]
[1779009946158,51.43,78043.91,0.0,-1.0,0.0,0.0]
[1779009952201,51.43,78042.81,0.0,-1.0,0.0,0.0]
[1779009958245,51.43,78043.16,0.0,-1.0,0.0,0.0]
[1779009963277,51.43,78040.87,0.0,-1.0,0.0,0.0]
[1779009968312,51.43,78041.51,0.0,-1.0,0.0,0.0]
[1779009973347,51.43,78040.39,0.0,-1.0,0.0,0.0]
[1779009980397,51.43,78039.34,0.0,-1.0,0.0,0.0]
[1779009987575,51.43,78037.68,0.0,-1.0,0.0,0.0]
[1779009994491,51.43,78037.68,0.0,-1.0,0.0,0.0]
[1779009999529,51.43,78038.43,0.0,-1.0,0.0,0.0]
[1779010005574,51.43,78041.4,0.0,-1.0,0.0,0.0]
[1779010010609,51.43,78041.09,0.0,-1.0,0.0,0.0]
[1779010017785,51.43,78039.92,0.0,-1.0,0.0,0.0]
[1779010027855,51.43,78036.98,0.0,-1.0,0.0,0.0]
[1779010035785,51.43,78034.73,0.0,-1.0,0.0,0.0]
[1779010041826,51.43,78034.2,0.0,-1.0,0.0,0.0]
[1779010047994,51.43,78032.82,0.0,-1.0,0.0,0.0]
[1779010053911,51.43,78032.38,0.0,-1.0,0.0,0.0]
[1779010063981,51.43,78032.54,0.0,-1.0,0.0,0.0]
[1779010072038,51.43,78031.59,0.0,-1.0,0.0,0.0]
[1779010078205,51.43,78030.81,0.0,-1.0,0.0,0.0]
[1779010084122,51.43,78030.42,0.0,-1.0,0.0,0.0]
[1779010089156,51.43,78030.33,0.0,-1.0,0.0,0.0]
[1779010098346,51.43,78030.13,0.0,-1.0,0.0,0.0]
[1779010108416,51.43,78029.83,0.0,-1.0,0.0,0.0]
[1779010118485,51.43,78029.65,0.0,-1.0,0.0,0.0]
[1779010124404,51.43,78031.61,0.0,-1.0,0.0,0.0]
[1779010129438,51.43,78034.51,0.0,-1.0,0.0,0.0]
[1779010134474,51.43,78035.43,0.0,-1.0,0.0,0.0]
[1779010140516,51.43,78035.89,0.0,-1.0,0.0,0.0]
[1779010144544,51.43,78042.09,0.0,-1.0,0.0,0.0]
[1779010149579,51.43,78046.52,0.0,-1.0,0.0,0.0]
[1779010154613,51.43,78048.44,0.0,-1.0,0.0,0.0]
[1779010159648,51.43,78050.54,0.0,-1.0,0.0,0.0]
[1779010164684,51.43,78052.48,0.0,-1.0,0.0,0.0]
[1779010169724,51.43,78054.34,0.0,-1.0,0.0,0.0]
[1779010174754,51.43,78056.03,0.0,-1.0,0.0,0.0]
[1779010179792,51.43,78057.41,0.0,-1.0,0.0,0.0]
[1779010184824,51.43,78060.32,0.0,-1.0,0.0,0.0]
[1779010189859,51.43,78064.23,0.0,-1.0,0.0,0.0]
[1779010194893,51.43,78070.19,0.0,-1.0,0.0,0.0]
[1779010197915,51.43,78072.64,0.0,-1.0,0.0,0.0]
[1779010200936,51.43,78078.03,0.0,-1.0,0.0,0.0]
[1779010201943,51.43,78083.58,0.0,-1.0,0.0,0.0]
[1779010202950,51.43,78082.59,0.0,-1.0,0.0,0.0]
[1779010207985,51.43,78081.74,0.0,-1.0,0.0,0.0]
[1779010213023,51.43,78082.31,0.0,-1.0,0.0,0.0]
[1779010219194,51.43,78081.98,0.0,-1.0,0.0,0.0]
[1779010225106,51.43,78083.49,0.0,-1.0,0.0,0.0]
[1779010230141,51.43,78083.42,0.0,-1.0,0.0,0.0]
[1779010235177,51.43,78083.51,0.0,-1.0,0.0,0.0]
[1779010240212,51.43,78083.77,0.0,-1.0,0.0,0.0]
[1779010245250,51.43,78083.93,0.0,-1.0,0.0,0.0]
[1779010256321,51.43,78083.97,0.0,-1.0,0.0,0.0]
[1779010259473,51.43,78078.63,0.0,-1.0,0.0,0.0]
[1779010260354,51.43,78078.63,0.0,-1.0,0.0,0.0]
[1779010261359,51.43,78071.03,0.0,-1.0,0.0,0.0]
[1779010266396,51.43,78066.16,0.0,-1.0,0.0,0.0]
[1779010271430,51.43,78061.87,0.0,-1.0,0.0,0.0]
[1779010277472,51.43,78060.74,0.0,-1.0,0.0,0.0]
[1779010283513,51.43,78059.86,0.0,-1.0,0.0,0.0]
[1779010289555,51.43,78058.09,0.0,-1.0,0.0,0.0]
[1779010295597,51.43,78056.79,0.0,-1.0,0.0,0.0]
[1779010301641,51.43,78056.09,0.0,-1.0,0.0,0.0]
[1779010306677,51.43,78055.15,0.0,-1.0,0.0,0.0]
[1779010311711,51.43,78056.35,0.0,-1.0,0.0,0.0]
[1779010314732,51.43,78049.86,0.0,-1.0,0.0,0.0]
[1779010319895,51.43,78046.81,0.0,-1.0,0.0,0.0]
[1779010327824,51.43,78045.74,0.0,-1.0,0.0,0.0]
[1779010332859,51.43,78043.53,0.0,-1.0,0.0,0.0]
[1779010337894,51.43,78043.01,0.0,-1.0,0.0,0.0]
[1779010342931,51.43,78041.95,0.0,-1.0,0.0,0.0]
[1779010347964,51.43,78040.18,0.0,-1.0,0.0,0.0]
[1779010354007,51.43,78039.09,0.0,-1.0,0.0,0.0]
[1779010360182,51.43,78038.23,0.0,-1.0,0.0,0.0]
[1779010367098,51.43,78037.87,0.0,-1.0,0.0,0.0]
[1779010377165,51.43,78037.9,0.0,-1.0,0.0,0.0]
[1779010385226,51.43,78037.03,0.0,-1.0,0.0,0.0]
[1779010390393,51.43,78035.83,0.0,-1.0,0.0,0.0]
[1779010400463,51.43,78035.95,0.0,-1.0,0.0,0.0]
[1779010405367,51.43,78041.02,0.0,-1.0,0.0,0.0]
[1779010410533,51.43,78041.08,0.0,-1.0,0.0,0.0]
[1779010418457,51.43,78040.58,0.0,-1.0,0.0,0.0]
[1779010424499,51.43,78040.82,0.0,-1.0,0.0,0.0]
[1779010430672,51.43,78039.88,0.0,-1.0,0.0,0.0]
[1779010436582,51.43,78034.02,0.0,-1.0,0.0,0.0]
[1779010441619,51.43,78034.13,0.0,-1.0,0.0,0.0]
[1779010446654,51.43,78035.28,0.0,-1.0,0.0,0.0]
[1779010452696,51.43,78036.16,0.0,-1.0,0.0,0.0]
[1779010461761,51.43,78037.37,0.0,-1.0,0.0,0.0]
[1779010466794,51.43,78038.6,0.0,-1.0,0.0,0.0]
[1779010473843,51.43,78040.43,0.0,-1.0,0.0,0.0]
[1779010477871,51.43,78035.26,0.0,-1.0,0.0,0.0]
[1779010482907,51.43,78035.09,0.0,-1.0,0.0,0.0]
[1779010487942,51.43,78035.21,0.0,-1.0,0.0,0.0]
[1779010494992,51.43,78036.6,0.0,-1.0,0.0,0.0]
[1779010500031,51.43,78033.78,0.0,-1.0,0.0,0.0]
[1779010505069,51.43,78033.56,0.0,-1.0,0.0,0.0]
[1779010511234,51.43,78032.45,0.0,-1.0,0.0,0.0]
[1779010517182,51.43,78034.91,0.0,-1.0,0.0,0.0]
[1779010522217,51.43,78036.73,0.0,-1.0,0.0,0.0]
[1779010527251,51.43,78038.3,0.0,-1.0,0.0,0.0]
[1779010533294,51.43,78039.69,0.0,-1.0,0.0,0.0]
[1779010538330,51.43,78041.93,0.0,-1.0,0.0,0.0]
[1779010543364,51.43,78041.95,0.0,-1.0,0.0,0.0]
[1779010549409,51.43,78036.81,0.0,-1.0,0.0,0.0]
[1779010554441,51.43,78034.87,0.0,-1.0,0.0,0.0]
[1779010561589,51.43,78034.2,0.0,-1.0,0.0,0.0]
[1779010567532,51.43,78032.68,0.0,-1.0,0.0,0.0]
[1779010572568,51.43,78030.91,0.0,-1.0,0.0,0.0]
[1779010581729,51.43,78030.59,0.0,-1.0,0.0,0.0]
[1779010591799,51.43,78028.54,0.0,-1.0,0.0,0.0]
[1779010597742,51.43,78027.61,0.0,-1.0,0.0,0.0]
[1779010603784,51.43,78027.22,0.0,-1.0,0.0,0.0]
[1779010609826,51.43,78027.17,0.0,-1.0,0.0,0.0]
[1779010617883,51.43,78027.19,0.0,-1.0,0.0,0.0]
[1779010623925,51.43,78027.08,0.0,-1.0,0.0,0.0]
[1779010631981,51.43,78026.67,0.0,-1.0,0.0,0.0]
[1779010638028,51.43,78026.68,0.0,-1.0,0.0,0.0]
[1779010647091,51.43,78024.39,0.0,-1.0,0.0,0.0]
[1779010652221,51.43,78024.81,0.0,-1.0,0.0,0.0]
[1779010658165,51.43,78024.81,0.0,-1.0,0.0,0.0]
[1779010670254,51.43,78025.51,0.0,-1.0,0.0,0.0]
[1779010675288,51.43,78026.5,0.0,-1.0,0.0,0.0]
[1779010681329,51.43,78026.5,0.0,-1.0,0.0,0.0]
[1779010689384,51.43,78026.4,0.0,-1.0,0.0,0.0]
[1779010694426,51.43,78026.46,0.0,-1.0,0.0,0.0]
[1779010699462,51.43,78024.12,0.0,-1.0,0.0,0.0]
[1779010702572,51.43,78020.96,0.0,-1.0,0.0,0.0]
[1779010708538,51.43,78018.47,0.0,-1.0,0.0,0.0]
[1779010713574,51.43,78018.34,0.0,-1.0,0.0,0.0]
[1779010715587,51.43,78012.35,0.0,-1.0,0.0,0.0]
[1779010720623,51.43,78014.78,0.0,-1.0,0.0,0.0]
[1779010725657,51.43,78015.72,0.0,-1.0,0.0,0.0]
[1779010727672,51.43,78022.53,0.0,-1.0,0.0,0.0]
[1779010729686,51.43,78029.62,0.0,-1.0,0.0,0.0]
[1779010735727,51.43,78028.82,0.0,-1.0,0.0,0.0]
[1779010742776,51.43,78027.95,0.0,-1.0,0.0,0.0]
[1779010748818,51.43,78027.72,0.0,-1.0,0.0,0.0]
[1779010753853,51.43,78026.65,0.0,-1.0,0.0,0.0]
[1779010758888,51.43,78026.41,0.0,-1.0,0.0,0.0]
[1779010764930,51.43,78025.04,0.0,-1.0,0.0,0.0]
[1779010771979,51.43,78025.23,0.0,-1.0,0.0,0.0]
[1779010777013,51.43,78024.57,0.0,-1.0,0.0,0.0]
[1779010783132,51.43,78024.44,0.0,-1.0,0.0,0.0]
[1779010789098,51.43,78023.97,0.0,-1.0,0.0,0.0]
[1779010794133,51.43,78027.35,0.0,-1.0,0.0,0.0]
[1779010798161,51.43,78032.58,0.0,-1.0,0.0,0.0]
[1779010799168,51.43,78036.58,0.0,-1.0,0.0,0.0]
[1779010801183,51.43,78047.64,0.0,-1.0,0.0,0.0]
[1779010802189,51.43,78050.1,0.0,-1.0,0.0,0.0]
[1779010807224,51.43,78044.82,0.0,-1.0,0.0,0.0]
[1779010812259,51.43,78044.51,0.0,-1.0,0.0,0.0]
[1779010818302,51.43,78044.81,0.0,-1.0,0.0,0.0]
[1779010823416,51.43,78044.84,0.0,-1.0,0.0,0.0]
[1779010829379,51.43,78044.36,0.0,-1.0,0.0,0.0]
[1779010834415,51.43,78040.45,0.0,-1.0,0.0,0.0]
[1779010841465,51.43,78040.39,0.0,-1.0,0.0,0.0]
[1779010851531,51.43,78040.87,0.0,-1.0,0.0,0.0]
[1779010860597,51.43,78041.44,0.0,-1.0,0.0,0.0]
[1779010867646,51.43,78041.85,0.0,-1.0,0.0,0.0]
[1779010872681,51.43,78040.41,0.0,-1.0,0.0,0.0]
[1779010882751,51.43,78038.99,0.0,-1.0,0.0,0.0]
[1779010887786,51.43,78036.21,0.0,-1.0,0.0,0.0]
[1779010892821,51.43,78035.09,0.0,-1.0,0.0,0.0]
[1779010898863,51.43,78033.82,0.0,-1.0,0.0,0.0]
[1779010903978,51.43,78033.29,0.0,-1.0,0.0,0.0]
[1779010909940,51.43,78033.97,0.0,-1.0,0.0,0.0]
[1779010923032,51.43,78033.2,0.0,-1.0,0.0,0.0]
[1779010934190,51.43,78031.94,0.0,-1.0,0.0,0.0]
[1779010944260,51.43,78030.38,0.0,-1.0,0.0,0.0]
[1779010952238,51.43,78030.24,0.0,-1.0,0.0,0.0]
[1779010957272,51.43,78031.77,0.0,-1.0,0.0,0.0]
[1779010964404,51.43,78031.59,0.0,-1.0,0.0,0.0]
[1779010970365,51.43,78029.75,0.0,-1.0,0.0,0.0]
[1779010975399,51.43,78029.86,0.0,-1.0,0.0,0.0]
[1779010980434,51.43,78031.25,0.0,-1.0,0.0,0.0]
[1779010985469,51.43,78033.51,0.0,-1.0,0.0,0.0]
[1779010994614,51.43,78036.69,0.0,-1.0,0.0,0.0]
[1779011000575,51.43,78040.59,0.0,-1.0,0.0,0.0]
[1779011011648,51.43,78040.94,0.0,-1.0,0.0,0.0]
[1779011019710,51.43,78042.2,0.0,-1.0,0.0,0.0]
[1779011024825,51.43,78042.95,0.0,-1.0,0.0,0.0]
[1779011030786,51.43,78043.65,0.0,-1.0,0.0,0.0]
[1779011035824,51.43,78044.53,0.0,-1.0,0.0,0.0]
[1779011040860,51.43,78045.16,0.0,-1.0,0.0,0.0]
[1779011054952,51.43,78045.3,0.0,-1.0,0.0,0.0]
[1779011065105,51.43,78045.34,0.0,-1.0,0.0,0.0]
[1779011075175,51.43,78046.26,0.0,-1.0,0.0,0.0]
[1779011084164,51.43,78046.21,0.0,-1.0,0.0,0.0]
[1779011089199,51.43,78045.5,0.0,-1.0,0.0,0.0]
[1779011094234,51.43,78046.89,0.0,-1.0,0.0,0.0]
[1779011099269,51.43,78046.14,0.0,-1.0,0.0,0.0]
[1779011104304,51.43,78048.38,0.0,-1.0,0.0,0.0]
[1779011110347,51.43,78048.1,0.0,-1.0,0.0,0.0]
[1779011115459,51.43,78048.26,0.0,-1.0,0.0,0.0]
[1779011121423,51.43,78049.43,0.0,-1.0,0.0,0.0]
[1779011128474,51.43,78049.87,0.0,-1.0,0.0,0.0]
[1779011133509,51.43,78049.62,0.0,-1.0,0.0,0.0]
[1779011138545,51.43,78054.19,0.0,-1.0,0.0,0.0]
[1779011145593,51.43,78056.11,0.0,-1.0,0.0,0.0]
[1779011148616,51.43,78061.58,0.0,-1.0,0.0,0.0]
[1779011150629,51.43,78067.36,0.0,-1.0,0.0,0.0]
[1779011155664,51.43,78067.19,0.0,-1.0,0.0,0.0]
[1779011165807,51.43,78069.9,0.0,-1.0,0.0,0.0]
[1779011169762,51.43,78074.91,0.0,-1.0,0.0,0.0]
[1779011174797,51.43,78076.03,0.0,-1.0,0.0,0.0]
[1779011180839,51.43,78078.01,0.0,-1.0,0.0,0.0]
[1779011185947,51.43,78078.64,0.0,-1.0,0.0,0.0]
[1779011196017,51.43,78080.71,0.0,-1.0,0.0,0.0]
[1779011202995,51.43,78082.87,0.0,-1.0,0.0,0.0]
[1779011213064,51.43,78083.31,0.0,-1.0,0.0,0.0]
[1779011219106,51.43,78085.09,0.0,-1.0,0.0,0.0]
[1779011224141,51.43,78086.83,0.0,-1.0,0.0,0.0]
[1779011233205,51.43,78087.18,0.0,-1.0,0.0,0.0]
[1779011238239,51.43,78084.94,0.0,-1.0,0.0,0.0]
[1779011243274,51.43,78085.03,0.0,-1.0,0.0,0.0]
[1779011250323,51.43,78085.29,0.0,-1.0,0.0,0.0]
[1779011255359,51.43,78085.67,0.0,-1.0,0.0,0.0]
[1779011261401,51.43,78086.66,0.0,-1.0,0.0,0.0]
[1779011266435,51.43,78086.61,0.0,-1.0,0.0,0.0]
[1779011271470,51.43,78087.74,0.0,-1.0,0.0,0.0]
[1779011276506,51.43,78087.95,0.0,-1.0,0.0,0.0]
[1779011281542,51.43,78088.01,0.0,-1.0,0.0,0.0]
[1779011286576,51.43,78087.72,0.0,-1.0,0.0,0.0]
[1779011291611,51.43,78087.72,0.0,-1.0,0.0,0.0]
[1779011296735,51.43,78088.19,0.0,-1.0,0.0,0.0]
[1779011302689,51.43,78088.02,0.0,-1.0,0.0,0.0]
[1779011308730,51.43,78087.75,0.0,-1.0,0.0,0.0]
[1779011315778,51.43,78087.4,0.0,-1.0,0.0,0.0]
[1779011320814,51.43,78088.11,0.0,-1.0,0.0,0.0]
[1779011326952,51.43,78087.95,0.0,-1.0,0.0,0.0]
[1779011333905,51.43,78088.38,0.0,-1.0,0.0,0.0]
[1779011338940,51.43,78088.88,0.0,-1.0,0.0,0.0]
[1779011345990,51.43,78088.21,0.0,-1.0,0.0,0.0]
[1779011351025,51.43,78084.19,0.0,-1.0,0.0,0.0]
[1779011357162,51.43,78084.4,0.0,-1.0,0.0,0.0]
[1779011365123,51.43,78083.53,0.0,-1.0,0.0,0.0]
[1779011372172,51.43,78083.1,0.0,-1.0,0.0,0.0]
[1779011377301,51.43,78082.19,0.0,-1.0,0.0,0.0]
[1779011383249,51.43,78079.4,0.0,-1.0,0.0,0.0]
[1779011388284,51.43,78079.01,0.0,-1.0,0.0,0.0]
[1779011396340,51.43,78081.78,0.0,-1.0,0.0,0.0]
[1779011402382,51.43,78083.41,0.0,-1.0,0.0,0.0]
[1779011407515,51.43,78085.1,0.0,-1.0,0.0,0.0]
[1779011417585,51.43,78085.71,0.0,-1.0,0.0,0.0]
[1779011423529,51.43,78087.45,0.0,-1.0,0.0,0.0]
[1779011430578,51.43,78090.2,0.0,-1.0,0.0,0.0]
[1779011436620,51.43,78093.39,0.0,-1.0,0.0,0.0]
[1779011442662,51.43,78096.47,0.0,-1.0,0.0,0.0]
[1779011447795,51.43,78097.17,0.0,-1.0,0.0,0.0]
[1779011457865,51.43,78099.89,0.0,-1.0,0.0,0.0]
[1779011460814,51.43,78109.03,0.0,-1.0,0.0,0.0]
[1779011461821,51.43,78109.6,0.0,-1.0,0.0,0.0]
[1779011466855,51.43,78106.53,0.0,-1.0,0.0,0.0]
[1779011473903,51.43,78102.44,0.0,-1.0,0.0,0.0]
[1779011478938,51.43,78098.86,0.0,-1.0,0.0,0.0]
[1779011488075,51.43,78094.05,0.0,-1.0,0.0,0.0]
[1779011493037,51.43,78098.13,0.0,-1.0,0.0,0.0]
[1779011498145,51.43,78099.29,0.0,-1.0,0.0,0.0]
[1779011504120,51.43,78097.35,0.0,-1.0,0.0,0.0]
[1779011509149,51.43,78095.51,0.0,-1.0,0.0,0.0]
[1779011514183,51.43,78093.16,0.0,-1.0,0.0,0.0]
[1779011520226,51.43,78094.53,0.0,-1.0,0.0,0.0]
[1779011525261,51.43,78095.46,0.0,-1.0,0.0,0.0]
[1779011530296,51.43,78095.7,0.0,-1.0,0.0,0.0]
[1779011536342,51.43,78096.94,0.0,-1.0,0.0,0.0]
[1779011541373,51.43,78105.04,0.0,-1.0,0.0,0.0]
[1779011542380,51.43,78106.7,0.0,-1.0,0.0,0.0]
[1779011547415,51.43,78105.55,0.0,-1.0,0.0,0.0]
[1779011552450,51.43,78107.37,0.0,-1.0,0.0,0.0]
[1779011557485,51.43,78109.31,0.0,-1.0,0.0,0.0]
[1779011562521,51.43,78112.25,0.0,-1.0,0.0,0.0]
[1779011567555,51.43,78113.55,0.0,-1.0,0.0,0.0]
[1779011573598,51.43,78114.33,0.0,-1.0,0.0,0.0]
[1779011578706,51.43,78115.41,0.0,-1.0,0.0,0.0]
[1779011584674,51.43,78118.44,0.0,-1.0,0.0,0.0]
[1779011589709,51.43,78123.33,0.0,-1.0,0.0,0.0]
[1779011594744,51.43,78127.44,0.0,-1.0,0.0,0.0]
[1779011599779,51.43,78128.27,0.0,-1.0,0.0,0.0]
[1779011608918,51.43,78127.01,0.0,-1.0,0.0,0.0]
[1779011614886,51.43,78126.87,0.0,-1.0,0.0,0.0]
[1779011620928,51.43,78127.05,0.0,-1.0,0.0,0.0]
[1779011626970,51.43,78127.39,0.0,-1.0,0.0,0.0]
[1779011632009,51.43,78127.06,0.0,-1.0,0.0,0.0]
[1779011637045,51.43,78126.94,0.0,-1.0,0.0,0.0]
[1779011642081,51.43,78124.35,0.0,-1.0,0.0,0.0]
[1779011644094,51.43,78117.87,0.0,-1.0,0.0,0.0]
[1779011649200,51.43,78118.0,0.0,-1.0,0.0,0.0]
[1779011656181,51.43,78119.08,0.0,-1.0,0.0,0.0]
[1779011661217,51.43,78116.84,0.0,-1.0,0.0,0.0]
[1779011668266,51.43,78117.22,0.0,-1.0,0.0,0.0]
[1779011672294,51.43,78121.58,0.0,-1.0,0.0,0.0]
[1779011677329,51.43,78123.2,0.0,-1.0,0.0,0.0]
[1779011682364,51.43,78123.72,0.0,-1.0,0.0,0.0]
[1779011686392,51.43,78128.96,0.0,-1.0,0.0,0.0]
[1779011688407,51.43,78138.2,0.0,-1.0,0.0,0.0]
[1779011690421,51.43,78140.24,0.0,-1.0,0.0,0.0]
[1779011692434,51.43,78147.47,0.0,-1.0,0.0,0.0]
[1779011694449,51.43,78152.63,0.0,-1.0,0.0,0.0]
[1779011699483,51.43,78155.15,0.0,-1.0,0.0,0.0]
[1779011705525,51.43,78156.21,0.0,-1.0,0.0,0.0]
[1779011710561,51.43,78153.9,0.0,-1.0,0.0,0.0]
[1779011715594,51.43,78153.77,0.0,-1.0,0.0,0.0]
[1779011720630,51.43,78154.12,0.0,-1.0,0.0,0.0]
[1779011726672,51.43,78153.57,0.0,-1.0,0.0,0.0]
[1779011731708,51.43,78153.82,0.0,-1.0,0.0,0.0]
[1779011736742,51.43,78153.92,0.0,-1.0,0.0,0.0]
[1779011739834,51.43,78147.73,0.0,-1.0,0.0,0.0]
[1779011745805,51.43,78147.94,0.0,-1.0,0.0,0.0]
[1779011751847,51.43,78147.75,0.0,-1.0,0.0,0.0]
[1779011756882,51.43,78150.16,0.0,-1.0,0.0,0.0]
[1779011757891,51.43,78157.27,0.0,-1.0,0.0,0.0]
[1779011761919,51.43,78162.31,0.0,-1.0,0.0,0.0]
[1779011767961,51.43,78161.55,0.0,-1.0,0.0,0.0]
[1779011778033,51.43,78162.45,0.0,-1.0,0.0,0.0]
[1779011783068,51.43,78163.94,0.0,-1.0,0.0,0.0]
[1779011788103,51.43,78163.64,0.0,-1.0,0.0,0.0]
[1779011794145,51.43,78164.14,0.0,-1.0,0.0,0.0]
[1779011797167,51.43,78174.68,0.0,-1.0,0.0,0.0]
[1779011798175,51.43,78183.99,0.0,-1.0,0.0,0.0]
[1779011799181,51.43,78178.98,0.0,-1.0,0.0,0.0]
[1779011800195,51.43,78176.13,0.0,-1.0,0.0,0.0]
[1779011802202,51.43,78185.95,0.0,-1.0,0.0,0.0]
[1779011803210,51.43,78195.17,0.0,-1.0,0.0,0.0]
[1779011804217,51.43,78199.21,0.0,-1.0,0.0,0.0]
[1779011806231,51.43,78204.36,0.0,-1.0,0.0,0.0]
[1779011811269,51.43,78198.33,0.0,-1.0,0.0,0.0]
[1779011816306,51.43,78195.95,0.0,-1.0,0.0,0.0]
[1779011821352,51.43,78196.75,0.0,-1.0,0.0,0.0]
[1779011823358,51.43,78190.71,0.0,-1.0,0.0,0.0]
[1779011826380,51.43,78190.43,0.0,-1.0,0.0,0.0]
[1779011829400,51.43,78184.81,0.0,-1.0,0.0,0.0]
[1779011834435,51.43,78185.12,0.0,-1.0,0.0,0.0]
[1779011835442,51.43,78195.52,0.0,-1.0,0.0,0.0]
[1779011836449,51.43,78203.62,0.0,-1.0,0.0,0.0]
[1779011838463,51.43,78204.65,0.0,-1.0,0.0,0.0]
[1779011840481,51.43,78215.13,0.0,-1.0,0.0,0.0]
[1779011841485,51.43,78215.34,0.0,-1.0,0.0,0.0]
[1779011846520,51.43,78217.91,0.0,-1.0,0.0,0.0]
[1779011851555,51.43,78218.95,0.0,-1.0,0.0,0.0]
[1779011855583,51.43,78228.84,0.0,-1.0,0.0,0.0]
[1779011856596,51.43,78230.68,0.0,-1.0,0.0,0.0]
[1779011861626,51.43,78233.55,0.0,-1.0,0.0,0.0]
[1779011866661,51.43,78235.14,0.0,-1.0,0.0,0.0]
[1779011872705,51.43,78234.11,0.0,-1.0,0.0,0.0]
[1779011877741,51.43,78236.94,0.0,-1.0,0.0,0.0]
[1779011882775,51.43,78234.98,0.0,-1.0,0.0,0.0]
[1779011887810,51.43,78230.02,0.0,-1.0,0.0,0.0]
[1779011892845,51.43,78225.03,0.0,-1.0,0.0,0.0]
[1779011894860,51.43,78219.63,0.0,-1.0,0.0,0.0]
[1779011899895,51.43,78218.83,0.0,-1.0,0.0,0.0]
[1779011904930,51.43,78217.04,0.0,-1.0,0.0,0.0]
[1779011909964,51.43,78216.09,0.0,-1.0,0.0,0.0]
[1779011914999,51.43,78215.39,0.0,-1.0,0.0,0.0]
[1779011920034,51.43,78214.76,0.0,-1.0,0.0,0.0]
[1779011925070,51.43,78214.13,0.0,-1.0,0.0,0.0]
[1779011930104,51.43,78214.47,0.0,-1.0,0.0,0.0]
[1779011935139,51.43,78213.91,0.0,-1.0,0.0,0.0]
[1779011940175,51.43,78214.18,0.0,-1.0,0.0,0.0]
[1779011945209,51.43,78215.09,0.0,-1.0,0.0,0.0]
[1779011950245,51.43,78214.5,0.0,-1.0,0.0,0.0]
[1779011955281,51.43,78205.87,0.0,-1.0,0.0,0.0]
[1779011956287,51.43,78202.9,0.0,-1.0,0.0,0.0]
[1779011960315,51.43,78198.3,0.0,-1.0,0.0,0.0]
[1779011963336,51.43,78196.17,0.0,-1.0,0.0,0.0]
[1779011968370,51.43,78196.15,0.0,-1.0,0.0,0.0]
[1779011973405,51.43,78194.42,0.0,-1.0,0.0,0.0]
[1779011978440,51.43,78194.7,0.0,-1.0,0.0,0.0]
[1779011983476,51.43,78195.56,0.0,-1.0,0.0,0.0]
[1779011988510,51.43,78195.94,0.0,-1.0,0.0,0.0]
[1779011993549,51.43,78196.11,0.0,-1.0,0.0,0.0]
[1779011998582,51.43,78196.84,0.0,-1.0,0.0,0.0]
[1779012003617,51.43,78197.54,0.0,-1.0,0.0,0.0]
[1779012008652,51.43,78198.66,0.0,-1.0,0.0,0.0]
[1779012013690,51.43,78199.28,0.0,-1.0,0.0,0.0]
[1779012021829,51.43,78198.87,0.0,-1.0,0.0,0.0]
[1779012027785,51.43,78199.29,0.0,-1.0,0.0,0.0]
[1779012032819,51.43,78202.85,0.0,-1.0,0.0,0.0]
[1779012037856,51.43,78202.49,0.0,-1.0,0.0,0.0]
[1779012042900,51.43,78206.79,0.0,-1.0,0.0,0.0]
[1779012047925,51.43,78202.66,0.0,-1.0,0.0,0.0]
[1779012052961,51.43,78201.72,0.0,-1.0,0.0,0.0]
[1779012057995,51.43,78196.32,0.0,-1.0,0.0,0.0]
[1779012063035,51.43,78196.48,0.0,-1.0,0.0,0.0]
[1779012065049,51.43,78205.03,0.0,-1.0,0.0,0.0]
[1779012070084,51.43,78204.92,0.0,-1.0,0.0,0.0]
[1779012075119,51.43,78203.91,0.0,-1.0,0.0,0.0]
[1779012080155,51.43,78203.54,0.0,-1.0,0.0,0.0]
[1779012085189,51.43,78204.06,0.0,-1.0,0.0,0.0]
[1779012090224,51.43,78203.66,0.0,-1.0,0.0,0.0]
[1779012095259,51.43,78203.67,0.0,-1.0,0.0,0.0]
[1779012100297,51.43,78204.09,0.0,-1.0,0.0,0.0]
[1779012105329,51.43,78200.63,0.0,-1.0,0.0,0.0]
[1779012112461,51.43,78200.85,0.0,-1.0,0.0,0.0]
[1779012118420,51.43,78200.73,0.0,-1.0,0.0,0.0]
[1779012123456,51.43,78200.47,0.0,-1.0,0.0,0.0]
[1779012128490,51.43,78200.6,0.0,-1.0,0.0,0.0]
[1779012133525,51.43,78199.98,0.0,-1.0,0.0,0.0]
[1779012140574,51.43,78201.12,0.0,-1.0,0.0,0.0]
[1779012145609,51.43,78201.05,0.0,-1.0,0.0,0.0]
[1779012150644,51.43,78201.62,0.0,-1.0,0.0,0.0]
[1779012155679,51.43,78204.09,0.0,-1.0,0.0,0.0]
[1779012160715,51.43,78208.78,0.0,-1.0,0.0,0.0]
[1779012161722,51.43,78217.76,0.0,-1.0,0.0,0.0]
[1779012162810,51.43,78220.66,0.0,-1.0,0.0,0.0]
[1779012167763,51.43,78221.5,0.0,-1.0,0.0,0.0]
[1779012171791,51.43,78227.61,0.0,-1.0,0.0,0.0]
[1779012176826,51.43,78227.64,0.0,-1.0,0.0,0.0]
[1779012181865,51.43,78226.03,0.0,-1.0,0.0,0.0]
[1779012185893,51.43,78220.82,0.0,-1.0,0.0,0.0]
[1779012186902,51.43,78219.09,0.0,-1.0,0.0,0.0]
[1779012193022,51.43,78218.44,0.0,-1.0,0.0,0.0]
[1779012198999,51.43,78218.44,0.0,-1.0,0.0,0.0]
[1779012201014,51.43,78213.06,0.0,-1.0,0.0,0.0]
[1779012202020,51.43,78209.45,0.0,-1.0,0.0,0.0]
[1779012203092,51.43,78208.7,0.0,-1.0,0.0,0.0]
[1779012209069,51.43,78208.65,0.0,-1.0,0.0,0.0]
[1779012214104,51.43,78208.65,0.0,-1.0,0.0,0.0]
[1779012219139,51.43,78208.41,0.0,-1.0,0.0,0.0]
[1779012224174,51.43,78213.44,0.0,-1.0,0.0,0.0]
[1779012231223,51.43,78214.94,0.0,-1.0,0.0,0.0]
[1779012236258,51.43,78216.31,0.0,-1.0,0.0,0.0]
[1779012240286,51.43,78224.82,0.0,-1.0,0.0,0.0]
[1779012245321,51.43,78221.44,0.0,-1.0,0.0,0.0]
[1779012250357,51.43,78225.21,0.0,-1.0,0.0,0.0]
[1779012253444,51.43,78230.43,0.0,-1.0,0.0,0.0]
[1779012259422,51.43,78241.31,0.0,-1.0,0.0,0.0]
[1779012261434,51.43,78247.07,0.0,-1.0,0.0,0.0]
[1779012266468,51.43,78248.45,0.0,-1.0,0.0,0.0]
[1779012270497,51.43,78253.98,0.0,-1.0,0.0,0.0]
[1779012272510,51.43,78258.15,0.0,-1.0,0.0,0.0]
[1779012277550,51.43,78265.84,0.0,-1.0,0.0,0.0]
[1779012281577,51.43,78268.53,0.0,-1.0,0.0,0.0]
[1779012286612,51.43,78269.98,0.0,-1.0,0.0,0.0]
[1779012288626,51.43,78280.86,0.0,-1.0,0.0,0.0]
[1779012289635,51.43,78284.04,0.0,-1.0,0.0,0.0]
[1779012291652,51.43,78286.03,0.0,-1.0,0.0,0.0]
[1779012293674,51.43,78279.58,0.0,-1.0,0.0,0.0]
[1779012295676,51.43,78271.6,0.0,-1.0,0.0,0.0]
[1779012296685,51.43,78267.52,0.0,-1.0,0.0,0.0]
[1779012298699,51.43,78266.12,0.0,-1.0,0.0,0.0]
[1779012303733,51.43,78257.93,0.0,-1.0,0.0,0.0]
[1779012304740,51.43,78256.13,0.0,-1.0,0.0,0.0]
[1779012307768,51.43,78239.12,0.0,-1.0,0.0,0.0]
[1779012308770,51.43,78235.18,0.0,-1.0,0.0,0.0]
[1779012309776,51.43,78229.19,0.0,-1.0,0.0,0.0]
[1779012310784,51.43,78229.37,0.0,-1.0,0.0,0.0]
[1779012313805,51.43,78238.89,0.0,-1.0,0.0,0.0]
[1779012314815,51.43,78239.46,0.0,-1.0,0.0,0.0]
[1779012319850,51.43,78246.63,0.0,-1.0,0.0,0.0]
[1779012320854,51.43,78247.69,0.0,-1.0,0.0,0.0]
[1779012321861,51.43,78242.53,0.0,-1.0,0.0,0.0]
[1779012322867,51.43,78241.67,0.0,-1.0,0.0,0.0]
[1779012327902,51.43,78237.88,0.0,-1.0,0.0,0.0]
[1779012329916,51.43,78233.52,0.0,-1.0,0.0,0.0]
[1779012334953,51.43,78234.39,0.0,-1.0,0.0,0.0]
[1779012339988,51.43,78241.73,0.0,-1.0,0.0,0.0]
[1779012342000,51.43,78244.1,0.0,-1.0,0.0,0.0]
[1779012347036,51.43,78242.81,0.0,-1.0,0.0,0.0]
[1779012352071,51.43,78239.82,0.0,-1.0,0.0,0.0]
[1779012357106,51.43,78238.96,0.0,-1.0,0.0,0.0]
[1779012360128,51.43,78232.87,0.0,-1.0,0.0,0.0]
[1779012361134,51.43,78232.35,0.0,-1.0,0.0,0.0]
[1779012366170,51.43,78232.2,0.0,-1.0,0.0,0.0]
[1779012371204,51.43,78232.7,0.0,-1.0,0.0,0.0]
[1779012376241,51.43,78231.84,0.0,-1.0,0.0,0.0]
[1779012381275,51.43,78230.82,0.0,-1.0,0.0,0.0]
[1779012386313,51.43,78229.81,0.0,-1.0,0.0,0.0]
[1779012388324,51.43,78234.52,0.0,-1.0,0.0,0.0]
[1779012393361,51.43,78235.01,0.0,-1.0,0.0,0.0]
[1779012394433,51.43,78240.84,0.0,-1.0,0.0,0.0]
[1779012396381,51.43,78245.18,0.0,-1.0,0.0,0.0]
[1779012401417,51.43,78245.87,0.0,-1.0,0.0,0.0]
[1779012406452,51.43,78245.83,0.0,-1.0,0.0,0.0]
[1779012412494,51.43,78246.52,0.0,-1.0,0.0,0.0]
[1779012417528,51.43,78249.42,0.0,-1.0,0.0,0.0]
[1779012422564,51.43,78252.19,0.0,-1.0,0.0,0.0]
[1779012427599,51.43,78254.29,0.0,-1.0,0.0,0.0]
[1779012432634,51.43,78253.82,0.0,-1.0,0.0,0.0]
[1779012437669,51.43,78256.22,0.0,-1.0,0.0,0.0]
[1779012442705,51.43,78257.76,0.0,-1.0,0.0,0.0]
[1779012447739,51.43,78252.58,0.0,-1.0,0.0,0.0]
[1779012452774,51.43,78259.95,0.0,-1.0,0.0,0.0]
[1779012453781,51.43,78269.29,0.0,-1.0,0.0,0.0]
[1779012454855,51.43,78275.68,0.0,-1.0,0.0,0.0]
[1779012456803,51.43,78276.26,0.0,-1.0,0.0,0.0]
[1779012461839,51.43,78284.11,0.0,-1.0,0.0,0.0]
[1779012462844,51.43,78287.54,0.0,-1.0,0.0,0.0]
[1779012463855,51.43,78292.54,0.0,-1.0,0.0,0.0]
[1779012465866,51.43,78295.42,0.0,-1.0,0.0,0.0]
[1779012470903,51.43,78290.82,0.0,-1.0,0.0,0.0]
[1779012475936,51.43,78288.59,0.0,-1.0,0.0,0.0]
[1779012481980,51.43,78287.24,0.0,-1.0,0.0,0.0]
[1779012487014,51.43,78285.08,0.0,-1.0,0.0,0.0]
[1779012490046,51.43,78279.68,0.0,-1.0,0.0,0.0]
[1779012492060,51.43,78277.48,0.0,-1.0,0.0,0.0]
[1779012497099,51.43,78277.01,0.0,-1.0,0.0,0.0]
[1779012502130,51.43,78275.74,0.0,-1.0,0.0,0.0]
[1779012504144,51.43,78271.0,0.0,-1.0,0.0,0.0]
[1779012507165,51.43,78276.88,0.0,-1.0,0.0,0.0]
[1779012512203,51.43,78278.65,0.0,-1.0,0.0,0.0]
[1779012517238,51.43,78279.2,0.0,-1.0,0.0,0.0]
[1779012519252,51.43,78290.2,0.0,-1.0,0.0,0.0]
[1779012520258,51.43,78290.93,0.0,-1.0,0.0,0.0]
[1779012525351,51.43,78290.43,0.0,-1.0,0.0,0.0]
[1779012531337,51.43,78293.79,0.0,-1.0,0.0,0.0]
[1779012537378,51.43,78293.99,0.0,-1.0,0.0,0.0]
[1779012544429,51.43,78294.16,0.0,-1.0,0.0,0.0]
[1779012549463,51.43,78295.39,0.0,-1.0,0.0,0.0]
[1779012554499,51.43,78293.5,0.0,-1.0,0.0,0.0]
[1779012559533,51.43,78294.19,0.0,-1.0,0.0,0.0]
[1779012564568,51.43,78293.8,0.0,-1.0,0.0,0.0]
[1779012570611,51.43,78289.57,0.0,-1.0,0.0,0.0]
[1779012575783,51.43,78291.22,0.0,-1.0,0.0,0.0]
[1779012581689,51.43,78291.73,0.0,-1.0,0.0,0.0]
[1779012586724,51.43,78291.98,0.0,-1.0,0.0,0.0]
[1779012593772,51.43,78292.53,0.0,-1.0,0.0,0.0]
[1779012598807,51.43,78293.31,0.0,-1.0,0.0,0.0]
[1779012603843,51.43,78296.08,0.0,-1.0,0.0,0.0]
[1779012608881,51.43,78311.73,0.0,-1.0,0.0,0.0]
[1779012609891,51.43,78326.72,0.0,-1.0,0.0,0.0]
[1779012610895,51.43,78334.63,0.0,-1.0,0.0,0.0]
[1779012611902,51.43,78336.59,0.0,-1.0,0.0,0.0]
[1779012616938,51.43,78338.82,0.0,-1.0,0.0,0.0]
[1779012619958,51.43,78346.03,0.0,-1.0,0.0,0.0]
[1779012624993,51.43,78349.39,0.0,-1.0,0.0,0.0]
[1779012629026,51.43,78346.59,0.0,-1.0,0.0,0.0]
[1779012634061,51.43,78346.69,0.0,-1.0,0.0,0.0]
[1779012639098,51.43,78350.6,0.0,-1.0,0.0,0.0]
[1779012644139,51.43,78350.12,0.0,-1.0,0.0,0.0]
[1779012649175,51.43,78350.59,0.0,-1.0,0.0,0.0]
[1779012652195,51.43,78343.67,0.0,-1.0,0.0,0.0]
[1779012656222,51.43,78342.2,0.0,-1.0,0.0,0.0]
[1779012661264,51.43,78333.81,0.0,-1.0,0.0,0.0]
[1779012662267,51.43,78325.84,0.0,-1.0,0.0,0.0]
[1779012663273,51.43,78323.45,0.0,-1.0,0.0,0.0]
[1779012666418,51.43,78316.69,0.0,-1.0,0.0,0.0]
[1779012669315,51.43,78314.65,0.0,-1.0,0.0,0.0]
[1779012674355,51.43,78312.79,0.0,-1.0,0.0,0.0]
[1779012676488,51.43,78318.81,0.0,-1.0,0.0,0.0]
[1779012677374,51.43,78318.81,0.0,-1.0,0.0,0.0]
[1779012680391,51.43,78325.43,0.0,-1.0,0.0,0.0]
[1779012682405,51.43,78325.52,0.0,-1.0,0.0,0.0]
[1779012687440,51.43,78324.17,0.0,-1.0,0.0,0.0]
[1779012692475,51.43,78329.19,0.0,-1.0,0.0,0.0]
[1779012695496,51.43,78332.37,0.0,-1.0,0.0,0.0]
[1779012700532,51.43,78336.03,0.0,-1.0,0.0,0.0]
[1779012705569,51.43,78340.95,0.0,-1.0,0.0,0.0]
[1779012706698,51.43,78348.58,0.0,-1.0,0.0,0.0]
[1779012709597,51.43,78352.05,0.0,-1.0,0.0,0.0]
[1779012714634,51.43,78357.69,0.0,-1.0,0.0,0.0]
[1779012719669,51.43,78363.85,0.0,-1.0,0.0,0.0]
[1779012724706,51.43,78363.54,0.0,-1.0,0.0,0.0]
[1779012726839,51.43,78369.14,0.0,-1.0,0.0,0.0]
[1779012732760,51.43,78369.19,0.0,-1.0,0.0,0.0]
[1779012735787,51.43,78388.25,0.0,-1.0,0.0,0.0]
[1779012736910,51.43,78403.77,0.0,-1.0,0.0,0.0]
[1779012740819,51.43,78406.68,0.0,-1.0,0.0,0.0]
[1779012745853,51.43,78411.16,0.0,-1.0,0.0,0.0]
[1779012746984,51.43,78422.17,0.0,-1.0,0.0,0.0]
[1779012747867,51.43,78422.17,0.0,-1.0,0.0,0.0]
[1779012748874,51.43,78432.85,0.0,-1.0,0.0,0.0]
[1779012749882,51.43,78438.9,0.0,-1.0,0.0,0.0]
[1779012751898,51.43,78446.31,0.0,-1.0,0.0,0.0]
[1779012757069,51.43,78444.51,0.0,-1.0,0.0,0.0]
[1779012758958,51.43,78450.16,0.0,-1.0,0.0,0.0]
[1779012760971,51.43,78456.52,0.0,-1.0,0.0,0.0]
[1779012764999,51.43,78465.84,0.0,-1.0,0.0,0.0]
[1779012766006,51.43,78466.74,0.0,-1.0,0.0,0.0]
[1779012769030,51.43,78453.81,0.0,-1.0,0.0,0.0]
[1779012770037,51.43,78445.3,0.0,-1.0,0.0,0.0]
[1779012771043,51.43,78440.1,0.0,-1.0,0.0,0.0]
[1779012772055,51.43,78439.56,0.0,-1.0,0.0,0.0]
[1779012774066,51.43,78432.3,0.0,-1.0,0.0,0.0]
[1779012775073,51.43,78424.46,0.0,-1.0,0.0,0.0]
[1779012776085,51.43,78426.41,0.0,-1.0,0.0,0.0]
[1779012777212,51.43,78440.1,0.0,-1.0,0.0,0.0]
[1779012778097,51.43,78440.1,0.0,-1.0,0.0,0.0]
[1779012779105,51.43,78453.15,0.0,-1.0,0.0,0.0]
[1779012780111,51.43,78457.36,0.0,-1.0,0.0,0.0]
[1779012782124,51.43,78460.63,0.0,-1.0,0.0,0.0]
[1779012785146,51.43,78468.13,0.0,-1.0,0.0,0.0]
[1779012790184,51.43,78465.44,0.0,-1.0,0.0,0.0]
[1779012792202,51.43,78460.08,0.0,-1.0,0.0,0.0]
[1779012794212,51.43,78453.0,0.0,-1.0,0.0,0.0]
[1779012796225,51.43,78452.39,0.0,-1.0,0.0,0.0]
[1779012797352,51.43,78457.39,0.0,-1.0,0.0,0.0]
[1779012799246,51.43,78458.47,0.0,-1.0,0.0,0.0]
[1779012802268,51.43,78449.05,0.0,-1.0,0.0,0.0]
[1779012803274,51.43,78447.08,0.0,-1.0,0.0,0.0]
[1779012805288,51.43,78441.22,0.0,-1.0,0.0,0.0]
[1779012806296,51.43,78440.24,0.0,-1.0,0.0,0.0]
[1779012810324,51.43,78431.94,0.0,-1.0,0.0,0.0]
[1779012811331,51.43,78429.66,0.0,-1.0,0.0,0.0]
[1779012812339,51.43,78424.16,0.0,-1.0,0.0,0.0]
[1779012813352,51.43,78422.7,0.0,-1.0,0.0,0.0]
[1779012816369,51.43,78425.28,0.0,-1.0,0.0,0.0]
[1779012817493,51.43,78434.05,0.0,-1.0,0.0,0.0]
[1779012819390,51.43,78434.01,0.0,-1.0,0.0,0.0]
[1779012824425,51.43,78430.3,0.0,-1.0,0.0,0.0]
[1779012829460,51.43,78424.02,0.0,-1.0,0.0,0.0]
[1779012834495,51.43,78426.82,0.0,-1.0,0.0,0.0]
[1779012839530,51.43,78427.62,0.0,-1.0,0.0,0.0]
[1779012844568,51.43,78426.53,0.0,-1.0,0.0,0.0]
[1779012849603,51.43,78427.34,0.0,-1.0,0.0,0.0]
[1779012854639,51.43,78423.82,0.0,-1.0,0.0,0.0]
[1779012857774,51.43,78415.57,0.0,-1.0,0.0,0.0]
[1779012859674,51.43,78410.16,0.0,-1.0,0.0,0.0]
[1779012860681,51.43,78408.14,0.0,-1.0,0.0,0.0]
[1779012863701,51.43,78405.52,0.0,-1.0,0.0,0.0]
[1779012867844,51.43,78394.55,0.0,-1.0,0.0,0.0]
[1779012873771,51.43,78395.38,0.0,-1.0,0.0,0.0]
[1779012878806,51.43,78391.82,0.0,-1.0,0.0,0.0]
[1779012883842,51.43,78392.22,0.0,-1.0,0.0,0.0]
[1779012888881,51.43,78395.01,0.0,-1.0,0.0,0.0]
[1779012893916,51.43,78397.03,0.0,-1.0,0.0,0.0]
[1779012895931,51.43,78391.07,0.0,-1.0,0.0,0.0]
[1779012900966,51.43,78391.04,0.0,-1.0,0.0,0.0]
[1779012906001,51.43,78387.49,0.0,-1.0,0.0,0.0]
[1779012911038,51.43,78391.09,0.0,-1.0,0.0,0.0]
[1779012917078,51.43,78388.54,0.0,-1.0,0.0,0.0]
[1779012922114,51.43,78390.9,0.0,-1.0,0.0,0.0]
[1779012927148,51.43,78392.72,0.0,-1.0,0.0,0.0]
[1779012932183,51.43,78396.34,0.0,-1.0,0.0,0.0]
[1779012936214,51.43,78401.8,0.0,-1.0,0.0,0.0]
[1779012942269,51.43,78403.78,0.0,-1.0,0.0,0.0]
[1779012948412,51.43,78406.78,0.0,-1.0,0.0,0.0]
[1779012954354,51.43,78404.45,0.0,-1.0,0.0,0.0]
[1779012959388,51.43,78405.02,0.0,-1.0,0.0,0.0]
[1779012964427,51.43,78405.07,0.0,-1.0,0.0,0.0]
[1779012968555,51.43,78395.48,0.0,-1.0,0.0,0.0]
[1779012970466,51.43,78392.79,0.0,-1.0,0.0,0.0]
[1779012971473,51.43,78383.93,0.0,-1.0,0.0,0.0]
[1779012972481,51.43,78377.38,0.0,-1.0,0.0,0.0]
[1779012973488,51.43,78378.44,0.0,-1.0,0.0,0.0]
[1779012978625,51.43,78372.21,0.0,-1.0,0.0,0.0]
[1779012983558,51.43,78363.96,0.0,-1.0,0.0,0.0]
[1779012984565,51.43,78361.03,0.0,-1.0,0.0,0.0]
[1779012990608,51.43,78358.13,0.0,-1.0,0.0,0.0]
[1779012995644,51.43,78353.2,0.0,-1.0,0.0,0.0]
[1779013000679,51.43,78356.0,0.0,-1.0,0.0,0.0]
[1779013005721,51.43,78358.25,0.0,-1.0,0.0,0.0]
[1779013010755,51.43,78359.76,0.0,-1.0,0.0,0.0]
[1779013015791,51.43,78362.98,0.0,-1.0,0.0,0.0]
[1779013020827,51.43,78359.67,0.0,-1.0,0.0,0.0]
[1779013025862,51.43,78361.2,0.0,-1.0,0.0,0.0]
[1779013030897,51.43,78363.75,0.0,-1.0,0.0,0.0]
[1779013035932,51.43,78358.19,0.0,-1.0,0.0,0.0]
[1779013037947,51.43,78352.32,0.0,-1.0,0.0,0.0]
[1779013042982,51.43,78371.63,0.0,-1.0,0.0,0.0]
[1779013043988,51.43,78388.3,0.0,-1.0,0.0,0.0]
[1779013044995,51.43,78388.85,0.0,-1.0,0.0,0.0]
[1779013050034,51.43,78390.61,0.0,-1.0,0.0,0.0]
[1779013053056,51.43,78400.88,0.0,-1.0,0.0,0.0]
[1779013054058,51.43,78410.03,0.0,-1.0,0.0,0.0]
[1779013055070,51.43,78411.6,0.0,-1.0,0.0,0.0]
[1779013060100,51.43,78412.11,0.0,-1.0,0.0,0.0]
[1779013065145,51.43,78412.26,0.0,-1.0,0.0,0.0]
[1779013071186,51.43,78411.12,0.0,-1.0,0.0,0.0]
[1779013076222,51.43,78409.98,0.0,-1.0,0.0,0.0]
[1779013078236,51.43,78404.11,0.0,-1.0,0.0,0.0]
[1779013082263,51.43,78396.98,0.0,-1.0,0.0,0.0]
[1779013087299,51.43,78401.75,0.0,-1.0,0.0,0.0]
[1779013092333,51.43,78401.76,0.0,-1.0,0.0,0.0]
[1779013097368,51.43,78400.63,0.0,-1.0,0.0,0.0]
[1779013102403,51.43,78400.11,0.0,-1.0,0.0,0.0]
[1779013107439,51.43,78397.91,0.0,-1.0,0.0,0.0]
[1779013111468,51.43,78392.65,0.0,-1.0,0.0,0.0]
[1779013116501,51.43,78391.17,0.0,-1.0,0.0,0.0]
[1779013121536,51.43,78390.78,0.0,-1.0,0.0,0.0]
[1779013126571,51.43,78395.11,0.0,-1.0,0.0,0.0]
[1779013131609,51.43,78397.06,0.0,-1.0,0.0,0.0]
[1779013137648,51.43,78395.52,0.0,-1.0,0.0,0.0]
[1779013142684,51.43,78394.47,0.0,-1.0,0.0,0.0]
[1779013147720,51.43,78393.24,0.0,-1.0,0.0,0.0]
[1779013152754,51.43,78394.08,0.0,-1.0,0.0,0.0]
[1779013157791,51.43,78395.38,0.0,-1.0,0.0,0.0]
[1779013164839,51.43,78395.83,0.0,-1.0,0.0,0.0]
[1779013169875,51.43,78396.06,0.0,-1.0,0.0,0.0]
[1779013174910,51.43,78392.06,0.0,-1.0,0.0,0.0]
[1779013177931,51.43,78378.81,0.0,-1.0,0.0,0.0]
[1779013178938,51.43,78371.3,0.0,-1.0,0.0,0.0]
[1779013179944,51.43,78369.4,0.0,-1.0,0.0,0.0]
[1779013184979,51.43,78368.2,0.0,-1.0,0.0,0.0]
[1779013190101,51.43,78365.88,0.0,-1.0,0.0,0.0]
[1779013193036,51.43,78372.24,0.0,-1.0,0.0,0.0]
[1779013195050,51.43,78374.23,0.0,-1.0,0.0,0.0]
[1779013200085,51.43,78368.48,0.0,-1.0,0.0,0.0]
[1779013204114,51.43,78364.78,0.0,-1.0,0.0,0.0]
[1779013208142,51.43,78369.76,0.0,-1.0,0.0,0.0]
[1779013212169,51.43,78377.6,0.0,-1.0,0.0,0.0]
[1779013213176,51.43,78378.68,0.0,-1.0,0.0,0.0]
[1779013218213,51.43,78380.64,0.0,-1.0,0.0,0.0]
[1779013222239,51.43,78371.49,0.0,-1.0,0.0,0.0]
[1779013227274,51.43,78373.11,0.0,-1.0,0.0,0.0]
[1779013232310,51.43,78375.37,0.0,-1.0,0.0,0.0]
[1779013237346,51.43,78374.5,0.0,-1.0,0.0,0.0]
[1779013242380,51.43,78373.16,0.0,-1.0,0.0,0.0]
[1779013247416,51.43,78371.81,0.0,-1.0,0.0,0.0]
[1779013252452,51.43,78371.51,0.0,-1.0,0.0,0.0]
[1779013257489,51.43,78369.52,0.0,-1.0,0.0,0.0]
[1779013262532,51.43,78368.86,0.0,-1.0,0.0,0.0]
[1779013267558,51.43,78364.21,0.0,-1.0,0.0,0.0]
[1779013272593,51.43,78363.16,0.0,-1.0,0.0,0.0]
[1779013277629,51.43,78361.97,0.0,-1.0,0.0,0.0]
[1779013282664,51.43,78360.25,0.0,-1.0,0.0,0.0]
[1779013287707,51.43,78366.37,0.0,-1.0,0.0,0.0]
[1779013292742,51.43,78367.59,0.0,-1.0,0.0,0.0]
[1779013297777,51.43,78367.19,0.0,-1.0,0.0,0.0]
[1779013302812,51.43,78360.95,0.0,-1.0,0.0,0.0]
[1779013306840,51.43,78363.74,0.0,-1.0,0.0,0.0]
[1779013311880,51.43,78361.33,0.0,-1.0,0.0,0.0]
[1779013316915,51.43,78357.97,0.0,-1.0,0.0,0.0]
[1779013318929,51.43,78352.51,0.0,-1.0,0.0,0.0]
[1779013322956,51.43,78356.46,0.0,-1.0,0.0,0.0]
[1779013323964,51.43,78362.02,0.0,-1.0,0.0,0.0]
[1779013324971,51.43,78366.37,0.0,-1.0,0.0,0.0]
[1779013325978,51.43,78366.16,0.0,-1.0,0.0,0.0]
[1779013331092,51.43,78365.6,0.0,-1.0,0.0,0.0]
[1779013337055,51.43,78365.87,0.0,-1.0,0.0,0.0]
[1779013339071,51.43,78371.36,0.0,-1.0,0.0,0.0]
[1779013341083,51.43,78373.19,0.0,-1.0,0.0,0.0]
[1779013343097,51.43,78378.75,0.0,-1.0,0.0,0.0]
[1779013346123,51.43,78382.22,0.0,-1.0,0.0,0.0]
[1779013351232,51.43,78381.73,0.0,-1.0,0.0,0.0]
[1779013357196,51.43,78385.87,0.0,-1.0,0.0,0.0]
[1779013359210,51.43,78387.67,0.0,-1.0,0.0,0.0]
[1779013364244,51.43,78388.14,0.0,-1.0,0.0,0.0]
[1779013369281,51.43,78389.47,0.0,-1.0,0.0,0.0]
[1779013374317,51.43,78392.41,0.0,-1.0,0.0,0.0]
[1779013380358,51.43,78392.06,0.0,-1.0,0.0,0.0]
[1779013385392,51.43,78393.45,0.0,-1.0,0.0,0.0]
[1779013390427,51.43,78393.92,0.0,-1.0,0.0,0.0]
[1779013395467,51.43,78398.48,0.0,-1.0,0.0,0.0]
[1779013400500,51.43,78401.74,0.0,-1.0,0.0,0.0]
[1779013406542,51.43,78406.36,0.0,-1.0,0.0,0.0]
[1779013411658,51.43,78409.97,0.0,-1.0,0.0,0.0]
[1779013417619,51.43,78409.87,0.0,-1.0,0.0,0.0]
[1779013422654,51.43,78410.61,0.0,-1.0,0.0,0.0]
[1779013427689,51.43,78419.37,0.0,-1.0,0.0,0.0]
[1779013428696,51.43,78420.73,0.0,-1.0,0.0,0.0]
[1779013435746,51.43,78421.36,0.0,-1.0,0.0,0.0]
[1779013440781,51.43,78421.84,0.0,-1.0,0.0,0.0]
[1779013441872,51.43,78429.92,0.0,-1.0,0.0,0.0]
[1779013443801,51.43,78436.5,0.0,-1.0,0.0,0.0]
[1779013444810,51.43,78437.51,0.0,-1.0,0.0,0.0]
[1779013446822,51.43,78432.04,0.0,-1.0,0.0,0.0]
[1779013447830,51.43,78431.19,0.0,-1.0,0.0,0.0]
[1779013450850,51.43,78424.5,0.0,-1.0,0.0,0.0]
[1779013455885,51.43,78427.97,0.0,-1.0,0.0,0.0]
[1779013460920,51.43,78426.76,0.0,-1.0,0.0,0.0]
[1779013463942,51.43,78431.81,0.0,-1.0,0.0,0.0]
[1779013468976,51.43,78430.83,0.0,-1.0,0.0,0.0]
[1779013474011,51.43,78432.26,0.0,-1.0,0.0,0.0]
[1779013479046,51.43,78433.11,0.0,-1.0,0.0,0.0]
[1779013483075,51.43,78438.18,0.0,-1.0,0.0,0.0]
[1779013486095,51.43,78443.74,0.0,-1.0,0.0,0.0]
[1779013490124,51.43,78448.49,0.0,-1.0,0.0,0.0]
[1779013492220,51.43,78434.42,0.0,-1.0,0.0,0.0]
[1779013493145,51.43,78434.42,0.0,-1.0,0.0,0.0]
[1779013495159,51.43,78433.07,0.0,-1.0,0.0,0.0]
[1779013500195,51.43,78434.1,0.0,-1.0,0.0,0.0]
[1779013505229,51.43,78436.09,0.0,-1.0,0.0,0.0]
[1779013510265,51.43,78440.74,0.0,-1.0,0.0,0.0]
[1779013515301,51.43,78440.95,0.0,-1.0,0.0,0.0]
[1779013520335,51.43,78441.24,0.0,-1.0,0.0,0.0]
[1779013525368,51.43,78447.49,0.0,-1.0,0.0,0.0]
[1779013530404,51.43,78445.94,0.0,-1.0,0.0,0.0]
[1779013535440,51.43,78444.65,0.0,-1.0,0.0,0.0]
[1779013541482,51.43,78445.54,0.0,-1.0,0.0,0.0]
[1779013546516,51.43,78448.58,0.0,-1.0,0.0,0.0]
[1779013551556,51.43,78450.1,0.0,-1.0,0.0,0.0]
[1779013556586,51.43,78450.42,0.0,-1.0,0.0,0.0]
[1779013561621,51.43,78449.4,0.0,-1.0,0.0,0.0]
[1779013566657,51.43,78451.65,0.0,-1.0,0.0,0.0]
[1779013571693,51.43,78452.27,0.0,-1.0,0.0,0.0]
[1779013578742,51.43,78453.47,0.0,-1.0,0.0,0.0]
[1779013583777,51.43,78456.11,0.0,-1.0,0.0,0.0]
[1779013587805,51.43,78450.55,0.0,-1.0,0.0,0.0]
[1779013591833,51.43,78445.54,0.0,-1.0,0.0,0.0]
[1779013597875,51.43,78442.02,0.0,-1.0,0.0,0.0]
[1779013602993,51.43,78439.21,0.0,-1.0,0.0,0.0]
[1779013609960,51.43,78438.84,0.0,-1.0,0.0,0.0]
[1779013614995,51.43,78438.58,0.0,-1.0,0.0,0.0]
[1779013620032,51.43,78440.34,0.0,-1.0,0.0,0.0]
[1779013621039,51.43,78447.67,0.0,-1.0,0.0,0.0]
[1779013622047,51.43,78448.07,0.0,-1.0,0.0,0.0]
[1779013626073,51.43,78441.59,0.0,-1.0,0.0,0.0]
[1779013631114,51.43,78441.03,0.0,-1.0,0.0,0.0]
[1779013637150,51.43,78443.15,0.0,-1.0,0.0,0.0]
[1779013642188,51.43,78443.25,0.0,-1.0,0.0,0.0]
[1779013647224,51.43,78444.84,0.0,-1.0,0.0,0.0]
[1779013652258,51.43,78444.43,0.0,-1.0,0.0,0.0]
[1779013653346,51.43,78449.83,0.0,-1.0,0.0,0.0]
[1779013655278,51.43,78450.6,0.0,-1.0,0.0,0.0]
[1779013657292,51.43,78457.74,0.0,-1.0,0.0,0.0]
[1779013658299,51.43,78461.19,0.0,-1.0,0.0,0.0]
[1779013660313,51.43,78465.38,0.0,-1.0,0.0,0.0]
[1779013663416,51.43,78467.44,0.0,-1.0,0.0,0.0]
[1779013669377,51.43,78470.19,0.0,-1.0,0.0,0.0]
[1779013671397,51.43,78482.64,0.0,-1.0,0.0,0.0]
[1779013672405,51.43,78489.32,0.0,-1.0,0.0,0.0]
[1779013673412,51.43,78497.36,0.0,-1.0,0.0,0.0]
[1779013674419,51.43,78493.73,0.0,-1.0,0.0,0.0]
[1779013675438,51.43,78488.33,0.0,-1.0,0.0,0.0]
[1779013676438,51.43,78488.55,0.0,-1.0,0.0,0.0]
[1779013679460,51.43,78497.48,0.0,-1.0,0.0,0.0]
[1779013680468,51.43,78499.12,0.0,-1.0,0.0,0.0]
[1779013683564,51.43,78513.41,0.0,-1.0,0.0,0.0]
[1779013685512,51.43,78531.77,0.0,-1.0,0.0,0.0]
[1779013686515,51.43,78543.76,0.0,-1.0,0.0,0.0]
[1779013687526,51.43,78540.61,0.0,-1.0,0.0,0.0]
[1779013688538,51.43,78532.61,0.0,-1.0,0.0,0.0]
[1779013689537,51.43,78525.48,0.0,-1.0,0.0,0.0]
[1779013691552,51.43,78517.78,0.0,-1.0,0.0,0.0]
[1779013693568,51.43,78512.42,0.0,-1.0,0.0,0.0]
[1779013694573,51.43,78503.8,0.0,-1.0,0.0,0.0]
[1779013696587,51.43,78497.77,0.0,-1.0,0.0,0.0]
[1779013701620,51.43,78500.2,0.0,-1.0,0.0,0.0]
[1779013703634,51.43,78505.73,0.0,-1.0,0.0,0.0]
[1779013708672,51.43,78501.26,0.0,-1.0,0.0,0.0]
[1779013713778,51.43,78501.14,0.0,-1.0,0.0,0.0]
[1779013717736,51.43,78507.33,0.0,-1.0,0.0,0.0]
[1779013719747,51.43,78512.01,0.0,-1.0,0.0,0.0]
[1779013724784,51.43,78515.33,0.0,-1.0,0.0,0.0]
[1779013728810,51.43,78510.28,0.0,-1.0,0.0,0.0]
[1779013733918,51.43,78507.35,0.0,-1.0,0.0,0.0]
[1779013739888,51.43,78507.49,0.0,-1.0,0.0,0.0]
[1779013743915,51.43,78502.37,0.0,-1.0,0.0,0.0]
[1779013746936,51.43,78486.31,0.0,-1.0,0.0,0.0]
[1779013748951,51.43,78480.92,0.0,-1.0,0.0,0.0]
[1779013750964,51.43,78475.55,0.0,-1.0,0.0,0.0]
[1779013755999,51.43,78479.32,0.0,-1.0,0.0,0.0]
[1779013761036,51.43,78479.67,0.0,-1.0,0.0,0.0]
[1779013766071,51.43,78481.76,0.0,-1.0,0.0,0.0]
[1779013772113,51.43,78483.41,0.0,-1.0,0.0,0.0]
[1779013778156,51.43,78480.87,0.0,-1.0,0.0,0.0]
[1779013783191,51.43,78479.03,0.0,-1.0,0.0,0.0]
[1779013786212,51.43,78471.51,0.0,-1.0,0.0,0.0]
[1779013792254,51.43,78470.62,0.0,-1.0,0.0,0.0]
[1779013797292,51.43,78469.54,0.0,-1.0,0.0,0.0]
[1779013801317,51.43,78461.06,0.0,-1.0,0.0,0.0]
[1779013802324,51.43,78455.77,0.0,-1.0,0.0,0.0]
[1779013803331,51.43,78449.83,0.0,-1.0,0.0,0.0]
[1779013804424,51.43,78444.9,0.0,-1.0,0.0,0.0]
[1779013810384,51.43,78448.75,0.0,-1.0,0.0,0.0]
[1779013814409,51.43,78443.11,0.0,-1.0,0.0,0.0]
[1779013816423,51.43,78448.25,0.0,-1.0,0.0,0.0]
[1779013819444,51.43,78453.53,0.0,-1.0,0.0,0.0]
[1779013824479,51.43,78456.18,0.0,-1.0,0.0,0.0]
[1779013829514,51.43,78456.61,0.0,-1.0,0.0,0.0]
[1779013834552,51.43,78457.0,0.0,-1.0,0.0,0.0]
[1779013839584,51.43,78457.19,0.0,-1.0,0.0,0.0]
[1779013845627,51.43,78457.91,0.0,-1.0,0.0,0.0]
[1779013851668,51.43,78458.36,0.0,-1.0,0.0,0.0]
[1779013856703,51.43,78458.36,0.0,-1.0,0.0,0.0]
[1779013861738,51.43,78458.74,0.0,-1.0,0.0,0.0]
[1779013867780,51.43,78458.6,0.0,-1.0,0.0,0.0]
[1779013872816,51.43,78457.18,0.0,-1.0,0.0,0.0]
[1779013878858,51.43,78457.52,0.0,-1.0,0.0,0.0]
[1779013883892,51.43,78457.58,0.0,-1.0,0.0,0.0]
[1779013892955,51.43,78457.5,0.0,-1.0,0.0,0.0]
[1779013897990,51.43,78456.7,0.0,-1.0,0.0,0.0]
[1779013903025,51.43,78456.53,0.0,-1.0,0.0,0.0]
[1779013908060,51.43,78452.23,0.0,-1.0,0.0,0.0]
[1779013911081,51.43,78446.97,0.0,-1.0,0.0,0.0]
[1779013916116,51.43,78447.61,0.0,-1.0,0.0,0.0]
[1779013922158,51.43,78451.02,0.0,-1.0,0.0,0.0]
[1779013927193,51.43,78454.37,0.0,-1.0,0.0,0.0]
[1779013929208,51.43,78463.78,0.0,-1.0,0.0,0.0]
[1779013934243,51.43,78465.28,0.0,-1.0,0.0,0.0]
[1779013935335,51.43,78455.19,0.0,-1.0,0.0,0.0]
[1779013937263,51.43,78452.45,0.0,-1.0,0.0,0.0]
[1779013940283,51.43,78451.72,0.0,-1.0,0.0,0.0]
[1779013945405,51.43,78450.59,0.0,-1.0,0.0,0.0]
[1779013948341,51.43,78447.04,0.0,-1.0,0.0,0.0]
[1779013953376,51.43,78436.3,0.0,-1.0,0.0,0.0]
[1779013954389,51.43,78431.3,0.0,-1.0,0.0,0.0]
[1779013955475,51.43,78416.53,0.0,-1.0,0.0,0.0]
[1779013958413,51.43,78411.56,0.0,-1.0,0.0,0.0]
[1779013961434,51.43,78415.67,0.0,-1.0,0.0,0.0]
[1779013965544,51.43,78420.7,0.0,-1.0,0.0,0.0]
[1779013967475,51.43,78423.51,0.0,-1.0,0.0,0.0]
[1779013972511,51.43,78425.5,0.0,-1.0,0.0,0.0]
[1779013978552,51.43,78418.95,0.0,-1.0,0.0,0.0]
[1779013980567,51.43,78413.71,0.0,-1.0,0.0,0.0]
[1779013982580,51.43,78409.16,0.0,-1.0,0.0,0.0]
[1779013987615,51.43,78407.27,0.0,-1.0,0.0,0.0]
[1779013990636,51.43,78399.41,0.0,-1.0,0.0,0.0]
[1779013995671,51.43,78397.68,0.0,-1.0,0.0,0.0]
[1779014000707,51.43,78397.17,0.0,-1.0,0.0,0.0]
[1779014005741,51.43,78397.0,0.0,-1.0,0.0,0.0]
[1779014008763,51.43,78391.46,0.0,-1.0,0.0,0.0]
[1779014010777,51.43,78384.43,0.0,-1.0,0.0,0.0]
[1779014012791,51.43,78390.92,0.0,-1.0,0.0,0.0]
[1779014018833,51.43,78393.31,0.0,-1.0,0.0,0.0]
[1779014023868,51.43,78391.83,0.0,-1.0,0.0,0.0]
[1779014029909,51.43,78391.85,0.0,-1.0,0.0,0.0]
[1779014036040,51.43,78391.91,0.0,-1.0,0.0,0.0]
[1779014043000,51.43,78391.21,0.0,-1.0,0.0,0.0]
[1779014048035,51.43,78394.26,0.0,-1.0,0.0,0.0]
[1779014053070,51.43,78397.76,0.0,-1.0,0.0,0.0]
[1779014058108,51.43,78398.02,0.0,-1.0,0.0,0.0]
[1779014063170,51.43,78396.11,0.0,-1.0,0.0,0.0]
[1779014068205,51.43,78394.82,0.0,-1.0,0.0,0.0]
[1779014073239,51.43,78398.25,0.0,-1.0,0.0,0.0]
[1779014078274,51.43,78399.78,0.0,-1.0,0.0,0.0]
[1779014082306,51.43,78406.29,0.0,-1.0,0.0,0.0]
[1779014083309,51.43,78412.69,0.0,-1.0,0.0,0.0]
[1779014088344,51.43,78413.65,0.0,-1.0,0.0,0.0]
[1779014096402,51.43,78412.04,0.0,-1.0,0.0,0.0]
[1779014103449,51.43,78410.79,0.0,-1.0,0.0,0.0]
[1779014109493,51.43,78409.72,0.0,-1.0,0.0,0.0]
[1779014114526,51.43,78410.89,0.0,-1.0,0.0,0.0]
[1779014119561,51.43,78412.21,0.0,-1.0,0.0,0.0]
[1779014120569,51.43,78417.55,0.0,-1.0,0.0,0.0]
[1779014121575,51.43,78420.48,0.0,-1.0,0.0,0.0]
[1779014126677,51.43,78427.35,0.0,-1.0,0.0,0.0]
[1779014131650,51.43,78431.91,0.0,-1.0,0.0,0.0]
[1779014133664,51.43,78440.22,0.0,-1.0,0.0,0.0]
[1779014134679,51.43,78441.38,0.0,-1.0,0.0,0.0]
[1779014139711,51.43,78445.06,0.0,-1.0,0.0,0.0]
[1779014144740,51.43,78444.94,0.0,-1.0,0.0,0.0]
[1779014149775,51.43,78444.76,0.0,-1.0,0.0,0.0]
[1779014154810,51.43,78446.17,0.0,-1.0,0.0,0.0]
[1779014160852,51.43,78446.09,0.0,-1.0,0.0,0.0]
[1779014165890,51.43,78447.93,0.0,-1.0,0.0,0.0]
[1779014169920,51.43,78457.03,0.0,-1.0,0.0,0.0]
[1779014171935,51.43,78462.62,0.0,-1.0,0.0,0.0]
[1779014174955,51.43,78467.7,0.0,-1.0,0.0,0.0]
[1779014175964,51.43,78474.57,0.0,-1.0,0.0,0.0]
[1779014178983,51.43,78478.84,0.0,-1.0,0.0,0.0]
[1779014184018,51.43,78480.2,0.0,-1.0,0.0,0.0]
[1779014189054,51.43,78479.42,0.0,-1.0,0.0,0.0]
[1779014196102,51.43,78479.53,0.0,-1.0,0.0,0.0]
[1779014202143,51.43,78478.42,0.0,-1.0,0.0,0.0]
[1779014207179,51.43,78476.63,0.0,-1.0,0.0,0.0]
[1779014212214,51.43,78475.17,0.0,-1.0,0.0,0.0]
[1779014217249,51.43,78474.75,0.0,-1.0,0.0,0.0]
[1779014222284,51.43,78469.46,0.0,-1.0,0.0,0.0]
[1779014227319,51.43,78471.14,0.0,-1.0,0.0,0.0]
[1779014232355,51.43,78471.54,0.0,-1.0,0.0,0.0]
[1779014237449,51.43,78473.33,0.0,-1.0,0.0,0.0]
[1779014243431,51.43,78467.53,0.0,-1.0,0.0,0.0]
[1779014244443,51.43,78462.89,0.0,-1.0,0.0,0.0]
[1779014249479,51.43,78458.72,0.0,-1.0,0.0,0.0]
[1779014254516,51.43,78456.35,0.0,-1.0,0.0,0.0]
[1779014261565,51.43,78455.11,0.0,-1.0,0.0,0.0]
[1779014267668,51.43,78456.05,0.0,-1.0,0.0,0.0]
[1779014272644,51.43,78450.72,0.0,-1.0,0.0,0.0]
[1779014277739,51.43,78451.53,0.0,-1.0,0.0,0.0]
[1779014283721,51.43,78451.7,0.0,-1.0,0.0,0.0]
[1779014288754,51.43,78452.37,0.0,-1.0,0.0,0.0]
[1779014293789,51.43,78452.83,0.0,-1.0,0.0,0.0]
[1779014298829,51.43,78455.57,0.0,-1.0,0.0,0.0]
[1779014304870,51.43,78456.85,0.0,-1.0,0.0,0.0]
[1779014309904,51.43,78458.99,0.0,-1.0,0.0,0.0]
[1779014314940,51.43,78460.93,0.0,-1.0,0.0,0.0]
[1779014319975,51.43,78460.7,0.0,-1.0,0.0,0.0]
[1779014325012,51.43,78463.22,0.0,-1.0,0.0,0.0]
[1779014330045,51.43,78466.8,0.0,-1.0,0.0,0.0]
[1779014335081,51.43,78467.31,0.0,-1.0,0.0,0.0]
[1779014340116,51.43,78465.8,0.0,-1.0,0.0,0.0]
[1779014346159,51.43,78461.52,0.0,-1.0,0.0,0.0]
[1779014352201,51.43,78461.17,0.0,-1.0,0.0,0.0]
[1779014357234,51.43,78459.58,0.0,-1.0,0.0,0.0]
[1779014362271,51.43,78457.55,0.0,-1.0,0.0,0.0]
[1779014367304,51.43,78458.42,0.0,-1.0,0.0,0.0]
[1779014372340,51.43,78458.41,0.0,-1.0,0.0,0.0]
[1779014377375,51.43,78457.5,0.0,-1.0,0.0,0.0]
[1779014382411,51.43,78456.56,0.0,-1.0,0.0,0.0]
[1779014387446,51.43,78457.39,0.0,-1.0,0.0,0.0]
[1779014391473,51.43,78450.91,0.0,-1.0,0.0,0.0]
[1779014394497,51.43,78446.21,0.0,-1.0,0.0,0.0]
[1779014397516,51.43,78434.13,0.0,-1.0,0.0,0.0]
[1779014398582,51.43,78421.98,0.0,-1.0,0.0,0.0]
[1779014399530,51.43,78421.98,0.0,-1.0,0.0,0.0]
[1779014401546,51.43,78415.96,0.0,-1.0,0.0,0.0]
[1779014406580,51.43,78414.16,0.0,-1.0,0.0,0.0]
[1779014411615,51.43,78412.68,0.0,-1.0,0.0,0.0]
[1779014416649,51.43,78409.04,0.0,-1.0,0.0,0.0]
[1779014423698,51.43,78406.54,0.0,-1.0,0.0,0.0]
[1779014424715,51.43,78402.75,0.0,-1.0,0.0,0.0]
[1779014425712,51.43,78397.37,0.0,-1.0,0.0,0.0]
[1779014432761,51.43,78396.23,0.0,-1.0,0.0,0.0]
[1779014438886,51.43,78398.15,0.0,-1.0,0.0,0.0]
[1779014444847,51.43,78393.35,0.0,-1.0,0.0,0.0]
[1779014445852,51.43,78391.28,0.0,-1.0,0.0,0.0]
[1779014450890,51.43,78389.15,0.0,-1.0,0.0,0.0]
[1779014452901,51.43,78394.63,0.0,-1.0,0.0,0.0]
[1779014454916,51.43,78396.26,0.0,-1.0,0.0,0.0]
[1779014459950,51.43,78396.0,0.0,-1.0,0.0,0.0]
[1779014464985,51.43,78395.39,0.0,-1.0,0.0,0.0]
[1779014470020,51.43,78396.37,0.0,-1.0,0.0,0.0]
[1779014475055,51.43,78397.67,0.0,-1.0,0.0,0.0]
[1779014480091,51.43,78398.56,0.0,-1.0,0.0,0.0]
[1779014485125,51.43,78398.62,0.0,-1.0,0.0,0.0]
[1779014490160,51.43,78398.27,0.0,-1.0,0.0,0.0]
[1779014497209,51.43,78395.7,0.0,-1.0,0.0,0.0]
[1779014502244,51.43,78396.01,0.0,-1.0,0.0,0.0]
[1779014507279,51.43,78396.82,0.0,-1.0,0.0,0.0]
[1779014512436,51.43,78397.02,0.0,-1.0,0.0,0.0]
[1779014518475,51.43,78398.18,0.0,-1.0,0.0,0.0]
[1779014521496,51.43,78392.96,0.0,-1.0,0.0,0.0]
[1779014525524,51.43,78389.63,0.0,-1.0,0.0,0.0]
[1779014532573,51.43,78390.59,0.0,-1.0,0.0,0.0]
[1779014539625,51.43,78389.04,0.0,-1.0,0.0,0.0]
[1779014544661,51.43,78389.07,0.0,-1.0,0.0,0.0]
[1779014549696,51.43,78389.17,0.0,-1.0,0.0,0.0]
[1779014554731,51.43,78388.61,0.0,-1.0,0.0,0.0]
[1779014559766,51.43,78391.06,0.0,-1.0,0.0,0.0]
[1779014564801,51.43,78391.1,0.0,-1.0,0.0,0.0]
[1779014569837,51.43,78393.92,0.0,-1.0,0.0,0.0]
[1779014578899,51.43,78393.28,0.0,-1.0,0.0,0.0]
[1779014584941,51.43,78390.78,0.0,-1.0,0.0,0.0]
[1779014590983,51.43,78389.7,0.0,-1.0,0.0,0.0]
[1779014596018,51.43,78388.78,0.0,-1.0,0.0,0.0]
[1779014601054,51.43,78389.73,0.0,-1.0,0.0,0.0]
[1779014606088,51.43,78389.28,0.0,-1.0,0.0,0.0]
[1779014611123,51.43,78389.11,0.0,-1.0,0.0,0.0]
[1779014616158,51.43,78389.03,0.0,-1.0,0.0,0.0]
[1779014623207,51.43,78388.66,0.0,-1.0,0.0,0.0]
[1779014630220,51.43,78390.19,0.0,-1.0,0.0,0.0]
[1779014635292,51.43,78391.26,0.0,-1.0,0.0,0.0]
[1779014641334,51.43,78391.45,0.0,-1.0,0.0,0.0]
[1779014646369,51.43,78389.32,0.0,-1.0,0.0,0.0]
[1779014651406,51.43,78391.29,0.0,-1.0,0.0,0.0]
[1779014656440,51.43,78390.45,0.0,-1.0,0.0,0.0]
[1779014659461,51.43,78394.91,0.0,-1.0,0.0,0.0]
[1779014664496,51.43,78392.44,0.0,-1.0,0.0,0.0]
[1779014666511,51.43,78385.74,0.0,-1.0,0.0,0.0]
[1779014669532,51.43,78380.51,0.0,-1.0,0.0,0.0]
[1779014674566,51.43,78377.3,0.0,-1.0,0.0,0.0]
[1779014679602,51.43,78379.82,0.0,-1.0,0.0,0.0]
[1779014684640,51.43,78384.37,0.0,-1.0,0.0,0.0]
[1779014689674,51.43,78390.55,0.0,-1.0,0.0,0.0]
[1779014691686,51.43,78395.84,0.0,-1.0,0.0,0.0]
[1779014692694,51.43,78401.08,0.0,-1.0,0.0,0.0]
[1779014693701,51.43,78407.85,0.0,-1.0,0.0,0.0]
[1779014695715,51.43,78417.56,0.0,-1.0,0.0,0.0]
[1779014699748,51.43,78422.22,0.0,-1.0,0.0,0.0]
[1779014702763,51.43,78414.12,0.0,-1.0,0.0,0.0]
[1779014707799,51.43,78411.9,0.0,-1.0,0.0,0.0]
[1779014712835,51.43,78412.72,0.0,-1.0,0.0,0.0]
[1779014717868,51.43,78412.99,0.0,-1.0,0.0,0.0]
[1779014722904,51.43,78412.23,0.0,-1.0,0.0,0.0]
[1779014729954,51.43,78412.39,0.0,-1.0,0.0,0.0]
[1779014734990,51.43,78408.58,0.0,-1.0,0.0,0.0]
[1779014740028,51.43,78407.85,0.0,-1.0,0.0,0.0]
[1779014745062,51.43,78406.86,0.0,-1.0,0.0,0.0]
[1779014750097,51.43,78407.26,0.0,-1.0,0.0,0.0]
[1779014755132,51.43,78408.01,0.0,-1.0,0.0,0.0]
[1779014760167,51.43,78408.19,0.0,-1.0,0.0,0.0]
[1779014765203,51.43,78408.1,0.0,-1.0,0.0,0.0]
[1779014771249,51.43,78404.62,0.0,-1.0,0.0,0.0]
[1779014776279,51.43,78403.49,0.0,-1.0,0.0,0.0]
[1779014781315,51.43,78403.17,0.0,-1.0,0.0,0.0]
[1779014789371,51.43,78402.73,0.0,-1.0,0.0,0.0]
[1779014800448,51.43,78402.63,0.0,-1.0,0.0,0.0]
[1779014805491,51.43,78402.08,0.0,-1.0,0.0,0.0]
[1779014810536,51.43,78398.5,0.0,-1.0,0.0,0.0]
[1779014815561,51.43,78398.42,0.0,-1.0,0.0,0.0]
[1779014820596,51.43,78398.6,0.0,-1.0,0.0,0.0]
[1779014825632,51.43,78399.88,0.0,-1.0,0.0,0.0]
[1779014831627,51.43,78399.46,0.0,-1.0,0.0,0.0]
[1779014836710,51.43,78399.83,0.0,-1.0,0.0,0.0]
[1779014841742,51.43,78399.64,0.0,-1.0,0.0,0.0]
[1779014843759,51.43,78391.69,0.0,-1.0,0.0,0.0]
[1779014848792,51.43,78393.04,0.0,-1.0,0.0,0.0]
[1779014853828,51.43,78396.44,0.0,-1.0,0.0,0.0]
[1779014858862,51.43,78398.7,0.0,-1.0,0.0,0.0]
[1779014863898,51.43,78401.1,0.0,-1.0,0.0,0.0]
[1779014868935,51.43,78402.38,0.0,-1.0,0.0,0.0]
[1779014873968,51.43,78403.78,0.0,-1.0,0.0,0.0]
[1779014879003,51.43,78403.73,0.0,-1.0,0.0,0.0]
[1779014884041,51.43,78403.93,0.0,-1.0,0.0,0.0]
[1779014889077,51.43,78404.26,0.0,-1.0,0.0,0.0]
[1779014895119,51.43,78404.9,0.0,-1.0,0.0,0.0]
[1779014900153,51.43,78400.61,0.0,-1.0,0.0,0.0]
[1779014905188,51.43,78396.64,0.0,-1.0,0.0,0.0]
[1779014910224,51.43,78393.13,0.0,-1.0,0.0,0.0]
[1779014915258,51.43,78390.44,0.0,-1.0,0.0,0.0]
[1779014922260,51.43,78392.45,0.0,-1.0,0.0,0.0]
[1779014927348,51.43,78393.31,0.0,-1.0,0.0,0.0]
[1779014932385,51.43,78392.87,0.0,-1.0,0.0,0.0]
[1779014938427,51.43,78392.38,0.0,-1.0,0.0,0.0]
[1779014944469,51.43,78392.81,0.0,-1.0,0.0,0.0]
[1779014949504,51.43,78391.02,0.0,-1.0,0.0,0.0]
[1779014954543,51.43,78388.09,0.0,-1.0,0.0,0.0]
[1779014960581,51.43,78387.14,0.0,-1.0,0.0,0.0]
[1779014962596,51.43,78392.74,0.0,-1.0,0.0,0.0]
[1779014967634,51.43,78392.84,0.0,-1.0,0.0,0.0]
[1779014975689,51.43,78394.4,0.0,-1.0,0.0,0.0]
[1779014978711,51.43,78404.38,0.0,-1.0,0.0,0.0]
[1779014983746,51.43,78407.2,0.0,-1.0,0.0,0.0]
[1779014988781,51.43,78405.96,0.0,-1.0,0.0,0.0]
[1779014993826,51.43,78407.56,0.0,-1.0,0.0,0.0]
[1779014998860,51.43,78407.1,0.0,-1.0,0.0,0.0]
[1779015003895,51.43,78405.27,0.0,-1.0,0.0,0.0]
[1779015008936,51.43,78404.59,0.0,-1.0,0.0,0.0]
[1779015013966,51.43,78405.49,0.0,-1.0,0.0,0.0]
[1779015019000,51.43,78404.59,0.0,-1.0,0.0,0.0]
[1779015025045,51.43,78400.74,0.0,-1.0,0.0,0.0]
[1779015032092,51.43,78398.61,0.0,-1.0,0.0,0.0]
[1779015037128,51.43,78399.76,0.0,-1.0,0.0,0.0]
[1779015041155,51.43,78404.3,0.0,-1.0,0.0,0.0]
[1779015047199,51.43,78403.82,0.0,-1.0,0.0,0.0]
[1779015053240,51.43,78400.48,0.0,-1.0,0.0,0.0]
[1779015058274,51.43,78396.0,0.0,-1.0,0.0,0.0]
[1779015063309,51.43,78395.09,0.0,-1.0,0.0,0.0]
[1779015065323,51.43,78386.7,0.0,-1.0,0.0,0.0]
[1779015070359,51.43,78388.4,0.0,-1.0,0.0,0.0]
[1779015075393,51.43,78386.79,0.0,-1.0,0.0,0.0]
[1779015080428,51.43,78391.57,0.0,-1.0,0.0,0.0]
[1779015085463,51.43,78392.48,0.0,-1.0,0.0,0.0]
[1779015091505,51.43,78395.16,0.0,-1.0,0.0,0.0]
[1779015099561,51.43,78395.98,0.0,-1.0,0.0,0.0]
[1779015104596,51.43,78397.6,0.0,-1.0,0.0,0.0]
[1779015108624,51.43,78402.6,0.0,-1.0,0.0,0.0]
[1779015115678,51.43,78402.94,0.0,-1.0,0.0,0.0]
[1779015121715,51.43,78402.55,0.0,-1.0,0.0,0.0]
[1779015126751,51.43,78402.38,0.0,-1.0,0.0,0.0]
[1779015133739,51.43,78401.94,0.0,-1.0,0.0,0.0]
[1779015138846,51.43,78402.27,0.0,-1.0,0.0,0.0]
[1779015143885,51.43,78403.19,0.0,-1.0,0.0,0.0]
[1779015147913,51.43,78408.01,0.0,-1.0,0.0,0.0]
[1779015152949,51.43,78405.43,0.0,-1.0,0.0,0.0]
[1779015154962,51.43,78412.48,0.0,-1.0,0.0,0.0]
[1779015158990,51.43,78415.53,0.0,-1.0,0.0,0.0]
[1779015162011,51.43,78421.3,0.0,-1.0,0.0,0.0]
[1779015163956,51.43,78425.59,0.0,-1.0,0.0,0.0]
[1779015169060,51.43,78422.43,0.0,-1.0,0.0,0.0]
[1779015174098,51.43,78421.92,0.0,-1.0,0.0,0.0]
[1779015176109,51.43,78416.69,0.0,-1.0,0.0,0.0]
[1779015179135,51.43,78410.59,0.0,-1.0,0.0,0.0]
[1779015184171,51.43,78406.86,0.0,-1.0,0.0,0.0]
[1779015186184,51.43,78400.11,0.0,-1.0,0.0,0.0]
[1779015191222,51.43,78401.74,0.0,-1.0,0.0,0.0]
[1779015196257,51.43,78401.09,0.0,-1.0,0.0,0.0]
[1779015201292,51.43,78401.16,0.0,-1.0,0.0,0.0]
[1779015207334,51.43,78401.57,0.0,-1.0,0.0,0.0]
[1779015212369,51.43,78402.13,0.0,-1.0,0.0,0.0]
[1779015218412,51.43,78401.77,0.0,-1.0,0.0,0.0]
[1779015223447,51.43,78401.69,0.0,-1.0,0.0,0.0]
[1779015230497,51.43,78400.96,0.0,-1.0,0.0,0.0]
[1779015235533,51.43,78400.88,0.0,-1.0,0.0,0.0]
[1779015240566,51.43,78400.64,0.0,-1.0,0.0,0.0]
[1779015245604,51.43,78400.38,0.0,-1.0,0.0,0.0]
[1779015250637,51.43,78399.55,0.0,-1.0,0.0,0.0]
[1779015255671,51.43,78398.03,0.0,-1.0,0.0,0.0]
[1779015258694,51.43,78392.06,0.0,-1.0,0.0,0.0]
[1779015261713,51.43,78388.24,0.0,-1.0,0.0,0.0]
[1779015270776,51.43,78390.52,0.0,-1.0,0.0,0.0]
[1779015275812,51.43,78390.33,0.0,-1.0,0.0,0.0]
[1779015280846,51.43,78387.91,0.0,-1.0,0.0,0.0]
[1779015285881,51.43,78390.94,0.0,-1.0,0.0,0.0]
[1779015290917,51.43,78391.29,0.0,-1.0,0.0,0.0]
[1779015301994,51.43,78392.6,0.0,-1.0,0.0,0.0]
[1779015307030,51.43,78399.21,0.0,-1.0,0.0,0.0]
[1779015312070,51.43,78399.57,0.0,-1.0,0.0,0.0]
[1779015317105,51.43,78399.64,0.0,-1.0,0.0,0.0]
[1779015322140,51.43,78399.49,0.0,-1.0,0.0,0.0]
[1779015327176,51.43,78398.35,0.0,-1.0,0.0,0.0]
[1779015332210,51.43,78399.54,0.0,-1.0,0.0,0.0]
[1779015339260,51.43,78399.75,0.0,-1.0,0.0,0.0]
[1779015345224,51.43,78400.03,0.0,-1.0,0.0,0.0]
[1779015350339,51.43,78400.14,0.0,-1.0,0.0,0.0]
[1779015355381,51.43,78403.68,0.0,-1.0,0.0,0.0]
[1779015357388,51.43,78408.86,0.0,-1.0,0.0,0.0]
[1779015362425,51.43,78408.28,0.0,-1.0,0.0,0.0]
[1779015375515,51.43,78406.91,0.0,-1.0,0.0,0.0]
[1779015380549,51.43,78402.74,0.0,-1.0,0.0,0.0]
[1779015387598,51.43,78401.49,0.0,-1.0,0.0,0.0]
[1779015392634,51.43,78397.6,0.0,-1.0,0.0,0.0]
[1779015400689,51.43,78397.56,0.0,-1.0,0.0,0.0]
[1779015405726,51.43,78395.68,0.0,-1.0,0.0,0.0]
[1779015414787,51.43,78395.4,0.0,-1.0,0.0,0.0]
[1779015419822,51.43,78397.16,0.0,-1.0,0.0,0.0]
[1779015425865,51.43,78397.29,0.0,-1.0,0.0,0.0]
[1779015430900,51.43,78396.5,0.0,-1.0,0.0,0.0]
[1779015440971,51.43,78396.58,0.0,-1.0,0.0,0.0]
[1779015446006,51.43,78392.54,0.0,-1.0,0.0,0.0]
[1779015448021,51.43,78389.24,0.0,-1.0,0.0,0.0]
[1779015455995,51.43,78389.5,0.0,-1.0,0.0,0.0]
[1779015462122,51.43,78389.5,0.0,-1.0,0.0,0.0]
[1779015468167,51.43,78391.44,0.0,-1.0,0.0,0.0]
[1779015473203,51.43,78392.65,0.0,-1.0,0.0,0.0]
[1779015483271,51.43,78393.13,0.0,-1.0,0.0,0.0]
[1779015490323,51.43,78396.46,0.0,-1.0,0.0,0.0]
[1779015495358,51.43,78395.88,0.0,-1.0,0.0,0.0]
[1779015496363,51.43,78390.14,0.0,-1.0,0.0,0.0]
[1779015497372,51.43,78388.03,0.0,-1.0,0.0,0.0]
[1779015502405,51.43,78385.94,0.0,-1.0,0.0,0.0]
[1779015507440,51.43,78389.62,0.0,-1.0,0.0,0.0]
[1779015512475,51.43,78391.77,0.0,-1.0,0.0,0.0]
[1779015517510,51.43,78392.79,0.0,-1.0,0.0,0.0]
[1779015522546,51.43,78392.33,0.0,-1.0,0.0,0.0]
[1779015527581,51.43,78391.83,0.0,-1.0,0.0,0.0]
[1779015534630,51.43,78393.84,0.0,-1.0,0.0,0.0]
[1779015546626,51.43,78394.52,0.0,-1.0,0.0,0.0]
[1779015553763,51.43,78394.99,0.0,-1.0,0.0,0.0]
[1779015558802,51.43,78395.17,0.0,-1.0,0.0,0.0]
[1779015564855,51.43,78395.25,0.0,-1.0,0.0,0.0]
[1779015566858,51.43,78407.46,0.0,-1.0,0.0,0.0]
[1779015567866,51.43,78408.99,0.0,-1.0,0.0,0.0]
[1779015574914,51.43,78407.66,0.0,-1.0,0.0,0.0]
[1779015579949,51.43,78404.78,0.0,-1.0,0.0,0.0]
[1779015581964,51.43,78410.26,0.0,-1.0,0.0,0.0]
[1779015583977,51.43,78414.34,0.0,-1.0,0.0,0.0]
[1779015589013,51.43,78412.36,0.0,-1.0,0.0,0.0]
[1779015594048,51.43,78411.25,0.0,-1.0,0.0,0.0]
[1779015599085,51.43,78413.16,0.0,-1.0,0.0,0.0]
[1779015604119,51.43,78403.65,0.0,-1.0,0.0,0.0]
[1779015605127,51.43,78405.63,0.0,-1.0,0.0,0.0]
[1779015606133,51.43,78413.33,0.0,-1.0,0.0,0.0]
[1779015608147,51.43,78414.16,0.0,-1.0,0.0,0.0]
[1779015613184,51.43,78414.22,0.0,-1.0,0.0,0.0]
[1779015618217,51.43,78414.82,0.0,-1.0,0.0,0.0]
[1779015623251,51.43,78413.87,0.0,-1.0,0.0,0.0]
[1779015630302,51.43,78414.16,0.0,-1.0,0.0,0.0]
[1779015635338,51.43,78413.29,0.0,-1.0,0.0,0.0]
[1779015641382,51.43,78411.25,0.0,-1.0,0.0,0.0]
[1779015646428,51.43,78411.23,0.0,-1.0,0.0,0.0]
[1779015647426,51.43,78405.31,0.0,-1.0,0.0,0.0]
[1779015648433,51.43,78399.6,0.0,-1.0,0.0,0.0]
[1779015649440,51.43,78388.11,0.0,-1.0,0.0,0.0]
[1779015650447,51.43,78384.33,0.0,-1.0,0.0,0.0]
[1779015653467,51.43,78384.7,0.0,-1.0,0.0,0.0]
[1779015658503,51.43,78383.58,0.0,-1.0,0.0,0.0]
[1779015661524,51.43,78382.39,0.0,-1.0,0.0,0.0]
[1779015667481,51.43,78381.33,0.0,-1.0,0.0,0.0]
[1779015670586,51.43,78376.31,0.0,-1.0,0.0,0.0]
[1779015673607,51.43,78371.29,0.0,-1.0,0.0,0.0]
[1779015677552,51.43,78362.19,0.0,-1.0,0.0,0.0]
[1779015678644,51.43,78350.09,0.0,-1.0,0.0,0.0]
[1779015679651,51.43,78343.51,0.0,-1.0,0.0,0.0]
[1779015680657,51.43,78340.24,0.0,-1.0,0.0,0.0]
[1779015682672,51.43,78331.42,0.0,-1.0,0.0,0.0]
[1779015685694,51.43,78324.42,0.0,-1.0,0.0,0.0]
[1779015690727,51.43,78327.07,0.0,-1.0,0.0,0.0]
[1779015692741,51.43,78319.29,0.0,-1.0,0.0,0.0]
[1779015694755,51.43,78314.46,0.0,-1.0,0.0,0.0]
[1779015696769,51.43,78314.72,0.0,-1.0,0.0,0.0]
[1779015700797,51.43,78317.7,0.0,-1.0,0.0,0.0]
[1779015704825,51.43,78312.19,0.0,-1.0,0.0,0.0]
[1779015708853,51.43,78311.85,0.0,-1.0,0.0,0.0]
[1779015710868,51.43,78314.99,0.0,-1.0,0.0,0.0]
[1779015712881,51.43,78322.37,0.0,-1.0,0.0,0.0]
[1779015715902,51.43,78326.17,0.0,-1.0,0.0,0.0]
[1779015720937,51.43,78324.35,0.0,-1.0,0.0,0.0]
[1779015725973,51.43,78319.6,0.0,-1.0,0.0,0.0]
[1779015731008,51.43,78318.0,0.0,-1.0,0.0,0.0]
[1779015736048,51.43,78312.5,0.0,-1.0,0.0,0.0]
[1779015740074,51.43,78310.21,0.0,-1.0,0.0,0.0]
[1779015743095,51.43,78317.88,0.0,-1.0,0.0,0.0]
[1779015745111,51.43,78322.18,0.0,-1.0,0.0,0.0]
[1779015750144,51.43,78325.42,0.0,-1.0,0.0,0.0]
[1779015753165,51.43,78330.03,0.0,-1.0,0.0,0.0]
[1779015758206,51.43,78329.67,0.0,-1.0,0.0,0.0]
[1779015763241,51.43,78327.8,0.0,-1.0,0.0,0.0]
[1779015768275,51.43,78323.63,0.0,-1.0,0.0,0.0]
[1779015773310,51.43,78322.25,0.0,-1.0,0.0,0.0]
[1779015780359,51.43,78322.33,0.0,-1.0,0.0,0.0]
[1779015787408,51.43,78321.76,0.0,-1.0,0.0,0.0]
[1779015793450,51.43,78322.6,0.0,-1.0,0.0,0.0]
[1779015798485,51.43,78324.25,0.0,-1.0,0.0,0.0]
[1779015803520,51.43,78324.19,0.0,-1.0,0.0,0.0]
[1779015814597,51.43,78322.62,0.0,-1.0,0.0,0.0]
[1779015822653,51.43,78323.02,0.0,-1.0,0.0,0.0]
[1779015828607,51.43,78324.07,0.0,-1.0,0.0,0.0]
[1779015833732,51.43,78323.98,0.0,-1.0,0.0,0.0]
[1779015838766,51.43,78323.89,0.0,-1.0,0.0,0.0]
[1779015848747,51.43,78327.17,0.0,-1.0,0.0,0.0]
[1779015853871,51.43,78328.35,0.0,-1.0,0.0,0.0]
[1779015858906,51.43,78326.33,0.0,-1.0,0.0,0.0]
[1779015864949,51.43,78326.96,0.0,-1.0,0.0,0.0]
[1779015870991,51.43,78326.85,0.0,-1.0,0.0,0.0]
[1779015878957,51.43,78326.9,0.0,-1.0,0.0,0.0]
[1779015884082,51.43,78329.62,0.0,-1.0,0.0,0.0]
[1779015886095,51.43,78335.27,0.0,-1.0,0.0,0.0]
[1779015891131,51.43,78336.08,0.0,-1.0,0.0,0.0]
[1779015896165,51.43,78337.94,0.0,-1.0,0.0,0.0]
[1779015900195,51.43,78342.9,0.0,-1.0,0.0,0.0]
[1779015909168,51.43,78343.64,0.0,-1.0,0.0,0.0]
[1779015916306,51.43,78343.24,0.0,-1.0,0.0,0.0]
[1779015921342,51.43,78343.28,0.0,-1.0,0.0,0.0]
[1779015929402,51.43,78343.06,0.0,-1.0,0.0,0.0]
[1779015933426,51.43,78337.04,0.0,-1.0,0.0,0.0]
[1779015936447,51.43,78332.96,0.0,-1.0,0.0,0.0]
[1779015942489,51.43,78331.86,0.0,-1.0,0.0,0.0]
[1779015947524,51.43,78330.16,0.0,-1.0,0.0,0.0]
[1779015952562,51.43,78329.76,0.0,-1.0,0.0,0.0]
[1779015957596,51.43,78329.28,0.0,-1.0,0.0,0.0]
[1779015963639,51.43,78328.93,0.0,-1.0,0.0,0.0]
[1779015969599,51.43,78327.94,0.0,-1.0,0.0,0.0]
[1779015976727,51.43,78327.94,0.0,-1.0,0.0,0.0]
[1779015986797,51.43,78327.28,0.0,-1.0,0.0,0.0]
[1779015992842,51.43,78326.8,0.0,-1.0,0.0,0.0]
[1779015999810,51.43,78326.21,0.0,-1.0,0.0,0.0]
[1779016005930,51.43,78326.21,0.0,-1.0,0.0,0.0]
[1779016018017,51.43,78326.08,0.0,-1.0,0.0,0.0]
[1779016024061,51.43,78325.66,0.0,-1.0,0.0,0.0]
[1779016029095,51.43,78325.57,0.0,-1.0,0.0,0.0]
[1779016034130,51.43,78325.64,0.0,-1.0,0.0,0.0]
[1779016039171,51.43,78325.7,0.0,-1.0,0.0,0.0]
[1779016044203,51.43,78320.33,0.0,-1.0,0.0,0.0]
[1779016049235,51.43,78320.03,0.0,-1.0,0.0,0.0]
[1779016054270,51.43,78320.54,0.0,-1.0,0.0,0.0]
[1779016059305,51.43,78328.16,0.0,-1.0,0.0,0.0]
[1779016062327,51.43,78328.19,0.0,-1.0,0.0,0.0]
[1779016067361,51.43,78327.94,0.0,-1.0,0.0,0.0]
[1779016072397,51.43,78327.24,0.0,-1.0,0.0,0.0]
[1779016077431,51.43,78326.7,0.0,-1.0,0.0,0.0]
[1779016082466,51.43,78326.52,0.0,-1.0,0.0,0.0]
[1779016087501,51.43,78326.19,0.0,-1.0,0.0,0.0]
[1779016094550,51.43,78328.31,0.0,-1.0,0.0,0.0]
[1779016099586,51.43,78327.67,0.0,-1.0,0.0,0.0]
[1779016104620,51.43,78327.48,0.0,-1.0,0.0,0.0]
[1779016109657,51.43,78327.87,0.0,-1.0,0.0,0.0]
[1779016114690,51.43,78328.79,0.0,-1.0,0.0,0.0]
[1779016116704,51.43,78335.87,0.0,-1.0,0.0,0.0]
[1779016118718,51.43,78335.91,0.0,-1.0,0.0,0.0]
[1779016123753,51.43,78336.26,0.0,-1.0,0.0,0.0]
[1779016128790,51.43,78336.27,0.0,-1.0,0.0,0.0]
[1779016140877,51.43,78336.07,0.0,-1.0,0.0,0.0]
[1779016143895,51.43,78343.99,0.0,-1.0,0.0,0.0]
[1779016144902,51.43,78344.7,0.0,-1.0,0.0,0.0]
[1779016148929,51.43,78350.26,0.0,-1.0,0.0,0.0]
[1779016152958,51.43,78356.8,0.0,-1.0,0.0,0.0]
[1779016153964,51.43,78363.19,0.0,-1.0,0.0,0.0]
[1779016154971,51.43,78364.24,0.0,-1.0,0.0,0.0]
[1779016156988,51.43,78369.98,0.0,-1.0,0.0,0.0]
[1779016157993,51.43,78375.31,0.0,-1.0,0.0,0.0]
[1779016159000,51.43,78377.4,0.0,-1.0,0.0,0.0]
[1779016165043,51.43,78381.73,0.0,-1.0,0.0,0.0]
[1779016167060,51.43,78375.52,0.0,-1.0,0.0,0.0]
[1779016172092,51.43,78375.61,0.0,-1.0,0.0,0.0]
[1779016180147,51.43,78375.07,0.0,-1.0,0.0,0.0]
[1779016185182,51.43,78376.28,0.0,-1.0,0.0,0.0]
[1779016191226,51.43,78377.31,0.0,-1.0,0.0,0.0]
[1779016196259,51.43,78377.81,0.0,-1.0,0.0,0.0]
[1779016201299,51.43,78379.46,0.0,-1.0,0.0,0.0]
[1779016206333,51.43,78382.52,0.0,-1.0,0.0,0.0]
[1779016211367,51.43,78381.47,0.0,-1.0,0.0,0.0]
[1779016216403,51.43,78382.2,0.0,-1.0,0.0,0.0]
[1779016221438,51.43,78384.11,0.0,-1.0,0.0,0.0]
[1779016226473,51.43,78382.2,0.0,-1.0,0.0,0.0]
[1779016232515,51.43,78382.03,0.0,-1.0,0.0,0.0]
[1779016240571,51.43,78381.47,0.0,-1.0,0.0,0.0]
[1779016243592,51.43,78376.3,0.0,-1.0,0.0,0.0]
[1779016248628,51.43,78375.95,0.0,-1.0,0.0,0.0]
[1779016253663,51.43,78374.45,0.0,-1.0,0.0,0.0]
[1779016258698,51.43,78375.49,0.0,-1.0,0.0,0.0]
[1779016264740,51.43,78377.03,0.0,-1.0,0.0,0.0]
[1779016269775,51.43,78378.66,0.0,-1.0,0.0,0.0]
[1779016274811,51.43,78378.7,0.0,-1.0,0.0,0.0]
[1779016279845,51.43,78378.55,0.0,-1.0,0.0,0.0]
[1779016284893,51.43,78378.58,0.0,-1.0,0.0,0.0]
[1779016289919,51.43,78377.89,0.0,-1.0,0.0,0.0]
[1779016293947,51.43,78371.16,0.0,-1.0,0.0,0.0]
[1779016296969,51.43,78367.32,0.0,-1.0,0.0,0.0]
[1779016300999,51.43,78359.77,0.0,-1.0,0.0,0.0]
[1779016306032,51.43,78356.74,0.0,-1.0,0.0,0.0]
[1779016311070,51.43,78353.84,0.0,-1.0,0.0,0.0]
[1779016316102,51.43,78357.7,0.0,-1.0,0.0,0.0]
[1779016321138,51.43,78359.1,0.0,-1.0,0.0,0.0]
[1779016326173,51.43,78357.87,0.0,-1.0,0.0,0.0]
[1779016331207,51.43,78356.55,0.0,-1.0,0.0,0.0]
[1779016336243,51.43,78353.04,0.0,-1.0,0.0,0.0]
[1779016342202,51.43,78351.13,0.0,-1.0,0.0,0.0]
[1779016347321,51.43,78349.84,0.0,-1.0,0.0,0.0]
[1779016352355,51.43,78347.53,0.0,-1.0,0.0,0.0]
[1779016360411,51.43,78346.33,0.0,-1.0,0.0,0.0]
[1779016365446,51.43,78345.86,0.0,-1.0,0.0,0.0]
[1779016370485,51.43,78345.35,0.0,-1.0,0.0,0.0]
[1779016375522,51.43,78347.03,0.0,-1.0,0.0,0.0]
[1779016380555,51.43,78346.97,0.0,-1.0,0.0,0.0]
[1779016385590,51.43,78346.68,0.0,-1.0,0.0,0.0]
[1779016391632,51.43,78346.1,0.0,-1.0,0.0,0.0]
[1779016398681,51.43,78345.42,0.0,-1.0,0.0,0.0]
[1779016404723,51.43,78345.54,0.0,-1.0,0.0,0.0]
[1779016411773,51.43,78345.37,0.0,-1.0,0.0,0.0]
[1779016415801,51.43,78338.42,0.0,-1.0,0.0,0.0]
[1779016419828,51.43,78332.91,0.0,-1.0,0.0,0.0]
[1779016425869,51.43,78332.06,0.0,-1.0,0.0,0.0]
[1779016430907,51.43,78335.84,0.0,-1.0,0.0,0.0]
[1779016435941,51.43,78337.68,0.0,-1.0,0.0,0.0]
[1779016440977,51.43,78335.05,0.0,-1.0,0.0,0.0]
[1779016443997,51.43,78333.73,0.0,-1.0,0.0,0.0]
[1779016449033,51.43,78331.02,0.0,-1.0,0.0,0.0]
[1779016454079,51.43,78331.82,0.0,-1.0,0.0,0.0]
[1779016459103,51.43,78332.84,0.0,-1.0,0.0,0.0]
[1779016462125,51.43,78327.07,0.0,-1.0,0.0,0.0]
[1779016463131,51.43,78321.82,0.0,-1.0,0.0,0.0]
[1779016464138,51.43,78322.0,0.0,-1.0,0.0,0.0]
[1779016468166,51.43,78316.76,0.0,-1.0,0.0,0.0]
[1779016471190,51.43,78309.01,0.0,-1.0,0.0,0.0]
[1779016472197,51.43,78301.86,0.0,-1.0,0.0,0.0]
[1779016473203,51.43,78298.89,0.0,-1.0,0.0,0.0]
[1779016477232,51.43,78298.94,0.0,-1.0,0.0,0.0]
[1779016482267,51.43,78299.85,0.0,-1.0,0.0,0.0]
[1779016487304,51.43,78298.87,0.0,-1.0,0.0,0.0]
[1779016492338,51.43,78297.45,0.0,-1.0,0.0,0.0]
[1779016497373,51.43,78295.28,0.0,-1.0,0.0,0.0]
[1779016503325,51.43,78298.16,0.0,-1.0,0.0,0.0]
[1779016508450,51.43,78297.99,0.0,-1.0,0.0,0.0]
[1779016513485,51.43,78298.07,0.0,-1.0,0.0,0.0]
[1779016518521,51.43,78297.01,0.0,-1.0,0.0,0.0]
[1779016519529,51.43,78294.02,0.0,-1.0,0.0,0.0]
[1779016524563,51.43,78297.71,0.0,-1.0,0.0,0.0]
[1779016529599,51.43,78301.33,0.0,-1.0,0.0,0.0]
[1779016533633,51.43,78294.78,0.0,-1.0,0.0,0.0]
[1779016534635,51.43,78290.71,0.0,-1.0,0.0,0.0]
[1779016536649,51.43,78287.53,0.0,-1.0,0.0,0.0]
[1779016540677,51.43,78281.4,0.0,-1.0,0.0,0.0]
[1779016542691,51.43,78280.81,0.0,-1.0,0.0,0.0]
[1779016546721,51.43,78263.06,0.0,-1.0,0.0,0.0]
[1779016547728,51.43,78253.11,0.0,-1.0,0.0,0.0]
[1779016548735,51.43,78258.11,0.0,-1.0,0.0,0.0]
[1779016549742,51.43,78267.39,0.0,-1.0,0.0,0.0]
[1779016550748,51.43,78270.68,0.0,-1.0,0.0,0.0]
[1779016555784,51.43,78273.03,0.0,-1.0,0.0,0.0]
[1779016560818,51.43,78273.83,0.0,-1.0,0.0,0.0]
[1779016565853,51.43,78273.91,0.0,-1.0,0.0,0.0]
[1779016570888,51.43,78273.21,0.0,-1.0,0.0,0.0]
[1779016575924,51.43,78266.99,0.0,-1.0,0.0,0.0]
[1779016580958,51.43,78266.87,0.0,-1.0,0.0,0.0]
[1779016585996,51.43,78265.07,0.0,-1.0,0.0,0.0]
[1779016588009,51.43,78257.06,0.0,-1.0,0.0,0.0]
[1779016589016,51.43,78252.33,0.0,-1.0,0.0,0.0]
[1779016590023,51.43,78251.22,0.0,-1.0,0.0,0.0]
[1779016592037,51.43,78256.1,0.0,-1.0,0.0,0.0]
[1779016595060,51.43,78263.31,0.0,-1.0,0.0,0.0]
[1779016597072,51.43,78266.37,0.0,-1.0,0.0,0.0]
[1779016602109,51.43,78265.9,0.0,-1.0,0.0,0.0]
[1779016607143,51.43,78269.81,0.0,-1.0,0.0,0.0]
[1779016613185,51.43,78269.96,0.0,-1.0,0.0,0.0]
[1779016618220,51.43,78272.45,0.0,-1.0,0.0,0.0]
[1779016624167,51.43,78272.35,0.0,-1.0,0.0,0.0]
[1779016630304,51.43,78272.35,0.0,-1.0,0.0,0.0]
[1779016635339,51.43,78271.77,0.0,-1.0,0.0,0.0]
[1779016640375,51.43,78271.43,0.0,-1.0,0.0,0.0]
[1779016645411,51.43,78268.63,0.0,-1.0,0.0,0.0]
[1779016650447,51.43,78269.49,0.0,-1.0,0.0,0.0]
[1779016655482,51.43,78271.19,0.0,-1.0,0.0,0.0]
[1779016659509,51.43,78266.85,0.0,-1.0,0.0,0.0]
[1779016663538,51.43,78262.3,0.0,-1.0,0.0,0.0]
[1779016668571,51.43,78262.06,0.0,-1.0,0.0,0.0]
[1779016674522,51.43,78260.69,0.0,-1.0,0.0,0.0]
[1779016679649,51.43,78258.5,0.0,-1.0,0.0,0.0]
[1779016684684,51.43,78259.24,0.0,-1.0,0.0,0.0]
[1779016687704,51.43,78257.12,0.0,-1.0,0.0,0.0]
[1779016692740,51.43,78255.59,0.0,-1.0,0.0,0.0]
[1779016697775,51.43,78255.12,0.0,-1.0,0.0,0.0]
[1779016702810,51.43,78253.44,0.0,-1.0,0.0,0.0]
[1779016706838,51.43,78258.66,0.0,-1.0,0.0,0.0]
[1779016708852,51.43,78263.04,0.0,-1.0,0.0,0.0]
[1779016713890,51.43,78264.87,0.0,-1.0,0.0,0.0]
[1779016718927,51.43,78268.5,0.0,-1.0,0.0,0.0]
[1779016720936,51.43,78272.63,0.0,-1.0,0.0,0.0]
[1779016726978,51.43,78276.54,0.0,-1.0,0.0,0.0]
[1779016732015,51.43,78275.74,0.0,-1.0,0.0,0.0]
[1779016737049,51.43,78275.05,0.0,-1.0,0.0,0.0]
[1779016745014,51.43,78274.13,0.0,-1.0,0.0,0.0]
[1779016750140,51.43,78273.71,0.0,-1.0,0.0,0.0]
[1779016755176,51.43,78272.69,0.0,-1.0,0.0,0.0]
[1779016760210,51.43,78272.38,0.0,-1.0,0.0,0.0]
[1779016765245,51.43,78272.08,0.0,-1.0,0.0,0.0]
[1779016770280,51.43,78273.04,0.0,-1.0,0.0,0.0]
[1779016775315,51.43,78273.69,0.0,-1.0,0.0,0.0]
[1779016780350,51.43,78273.13,0.0,-1.0,0.0,0.0]
[1779016786392,51.43,78272.69,0.0,-1.0,0.0,0.0]
[1779016790421,51.43,78267.28,0.0,-1.0,0.0,0.0]
[1779016792434,51.43,78262.35,0.0,-1.0,0.0,0.0]
[1779016797469,51.43,78266.77,0.0,-1.0,0.0,0.0]
[1779016800490,51.43,78269.43,0.0,-1.0,0.0,0.0]
[1779016805525,51.43,78270.88,0.0,-1.0,0.0,0.0]
[1779016811570,51.43,78272.96,0.0,-1.0,0.0,0.0]
[1779016816603,51.43,78270.93,0.0,-1.0,0.0,0.0]
[1779016821638,51.43,78267.28,0.0,-1.0,0.0,0.0]
[1779016828687,51.43,78267.69,0.0,-1.0,0.0,0.0]
[1779016833722,51.43,78263.93,0.0,-1.0,0.0,0.0]
[1779016837754,51.43,78260.95,0.0,-1.0,0.0,0.0]
[1779016838758,51.43,78255.56,0.0,-1.0,0.0,0.0]
[1779016839764,51.43,78253.21,0.0,-1.0,0.0,0.0]
[1779016845721,51.43,78245.21,0.0,-1.0,0.0,0.0]
[1779016849834,51.43,78250.8,0.0,-1.0,0.0,0.0]
[1779016850841,51.43,78256.25,0.0,-1.0,0.0,0.0]
[1779016851848,51.43,78262.18,0.0,-1.0,0.0,0.0]
[1779016855791,51.43,78262.88,0.0,-1.0,0.0,0.0]
[1779016860913,51.43,78263.65,0.0,-1.0,0.0,0.0]
[1779016865947,51.43,78261.55,0.0,-1.0,0.0,0.0]
[1779016870982,51.43,78265.73,0.0,-1.0,0.0,0.0]
[1779016876022,51.43,78271.09,0.0,-1.0,0.0,0.0]
[1779016883067,51.43,78271.85,0.0,-1.0,0.0,0.0]
[1779016889109,51.43,78270.86,0.0,-1.0,0.0,0.0]
[1779016896073,51.43,78271.2,0.0,-1.0,0.0,0.0]
[1779016901193,51.43,78270.3,0.0,-1.0,0.0,0.0]
[1779016915294,51.43,78270.72,0.0,-1.0,0.0,0.0]
[1779016920329,51.43,78269.24,0.0,-1.0,0.0,0.0]
[1779016926371,51.43,78271.31,0.0,-1.0,0.0,0.0]
[1779016931406,51.43,78269.5,0.0,-1.0,0.0,0.0]
[1779016938455,51.43,78269.26,0.0,-1.0,0.0,0.0]
[1779016943497,51.43,78270.14,0.0,-1.0,0.0,0.0]
[1779016948532,51.43,78271.04,0.0,-1.0,0.0,0.0]
[1779016953567,51.43,78271.96,0.0,-1.0,0.0,0.0]
[1779016962630,51.43,78272.12,0.0,-1.0,0.0,0.0]
[1779016968673,51.43,78274.06,0.0,-1.0,0.0,0.0]
[1779016973708,51.43,78275.96,0.0,-1.0,0.0,0.0]
[1779016980757,51.43,78276.25,0.0,-1.0,0.0,0.0]
[1779016986708,51.43,78279.79,0.0,-1.0,0.0,0.0]
[1779016996869,51.43,78281.04,0.0,-1.0,0.0,0.0]
[1779017001904,51.43,78281.04,0.0,-1.0,0.0,0.0]
[1779017008953,51.43,78281.28,0.0,-1.0,0.0,0.0]
[1779017016920,51.43,78282.03,0.0,-1.0,0.0,0.0]
[1779017022045,51.43,78282.71,0.0,-1.0,0.0,0.0]
[1779017025065,51.43,78288.22,0.0,-1.0,0.0,0.0]
[1779017028086,51.43,78293.07,0.0,-1.0,0.0,0.0]
[1779017033121,51.43,78295.9,0.0,-1.0,0.0,0.0]
[1779017042192,51.43,78295.16,0.0,-1.0,0.0,0.0]
[1779017043197,51.43,78288.3,0.0,-1.0,0.0,0.0]
[1779017048226,51.43,78284.85,0.0,-1.0,0.0,0.0]
[1779017053261,51.43,78283.84,0.0,-1.0,0.0,0.0]
[1779017062324,51.43,78290.6,0.0,-1.0,0.0,0.0]
[1779017070380,51.43,78295.28,0.0,-1.0,0.0,0.0]
[1779017074409,51.43,78299.37,0.0,-1.0,0.0,0.0]
[1779017076423,51.43,78306.41,0.0,-1.0,0.0,0.0]
[1779017077432,51.43,78312.13,0.0,-1.0,0.0,0.0]
[1779017079443,51.43,78315.32,0.0,-1.0,0.0,0.0]
[1779017083472,51.43,78320.6,0.0,-1.0,0.0,0.0]
[1779017088506,51.43,78321.14,0.0,-1.0,0.0,0.0]
[1779017096571,51.43,78321.25,0.0,-1.0,0.0,0.0]
[1779017097572,51.43,78314.35,0.0,-1.0,0.0,0.0]
[1779017099586,51.43,78305.92,0.0,-1.0,0.0,0.0]
[1779017101600,51.43,78304.79,0.0,-1.0,0.0,0.0]
[1779017106635,51.43,78306.12,0.0,-1.0,0.0,0.0]
[1779017113684,51.43,78305.87,0.0,-1.0,0.0,0.0]
[1779017122750,51.43,78305.66,0.0,-1.0,0.0,0.0]
[1779017131812,51.43,78304.48,0.0,-1.0,0.0,0.0]
[1779017136848,51.43,78309.72,0.0,-1.0,0.0,0.0]
[1779017141883,51.43,78311.29,0.0,-1.0,0.0,0.0]
[1779017147834,51.43,78313.31,0.0,-1.0,0.0,0.0]
[1779017152965,51.43,78312.86,0.0,-1.0,0.0,0.0]
[1779017161020,51.43,78312.45,0.0,-1.0,0.0,0.0]
[1779017166058,51.43,78311.48,0.0,-1.0,0.0,0.0]
[1779017175120,51.43,78313.64,0.0,-1.0,0.0,0.0]
[1779017180153,51.43,78313.77,0.0,-1.0,0.0,0.0]
[1779017185188,51.43,78313.5,0.0,-1.0,0.0,0.0]
[1779017190223,51.43,78312.51,0.0,-1.0,0.0,0.0]
[1779017195260,51.43,78312.95,0.0,-1.0,0.0,0.0]
[1779017200293,51.43,78312.75,0.0,-1.0,0.0,0.0]
[1779017205327,51.43,78313.03,0.0,-1.0,0.0,0.0]
[1779017210363,51.43,78314.65,0.0,-1.0,0.0,0.0]
[1779017215399,51.43,78314.86,0.0,-1.0,0.0,0.0]
[1779017220433,51.43,78313.77,0.0,-1.0,0.0,0.0]
[1779017225467,51.43,78314.1,0.0,-1.0,0.0,0.0]
[1779017230503,51.43,78314.36,0.0,-1.0,0.0,0.0]
[1779017235538,51.43,78313.67,0.0,-1.0,0.0,0.0]
[1779017240573,51.43,78309.86,0.0,-1.0,0.0,0.0]
[1779017245609,51.43,78310.29,0.0,-1.0,0.0,0.0]
[1779017250645,51.43,78310.61,0.0,-1.0,0.0,0.0]
[1779017255682,51.43,78311.25,0.0,-1.0,0.0,0.0]
[1779017260715,51.43,78311.66,0.0,-1.0,0.0,0.0]
[1779017263737,51.43,78303.94,0.0,-1.0,0.0,0.0]
[1779017264743,51.43,78300.55,0.0,-1.0,0.0,0.0]
[1779017265750,51.43,78294.91,0.0,-1.0,0.0,0.0]
[1779017266758,51.43,78293.53,0.0,-1.0,0.0,0.0]
[1779017271792,51.43,78288.7,0.0,-1.0,0.0,0.0]
[1779017276827,51.43,78289.66,0.0,-1.0,0.0,0.0]
[1779017281862,51.43,78293.87,0.0,-1.0,0.0,0.0]
[1779017286898,51.43,78298.89,0.0,-1.0,0.0,0.0]
[1779017291932,51.43,78296.39,0.0,-1.0,0.0,0.0]
[1779017296968,51.43,78294.54,0.0,-1.0,0.0,0.0]
[1779017302003,51.43,78290.73,0.0,-1.0,0.0,0.0]
[1779017307039,51.43,78293.46,0.0,-1.0,0.0,0.0]
[1779017312077,51.43,78295.48,0.0,-1.0,0.0,0.0]
[1779017317111,51.43,78296.85,0.0,-1.0,0.0,0.0]
[1779017322146,51.43,78294.97,0.0,-1.0,0.0,0.0]
[1779017327181,51.43,78295.53,0.0,-1.0,0.0,0.0]
[1779017331209,51.43,78289.67,0.0,-1.0,0.0,0.0]
[1779017336245,51.43,78286.54,0.0,-1.0,0.0,0.0]
[1779017341280,51.43,78284.03,0.0,-1.0,0.0,0.0]
[1779017346314,51.43,78281.35,0.0,-1.0,0.0,0.0]
[1779017351350,51.43,78278.49,0.0,-1.0,0.0,0.0]
[1779017356384,51.43,78276.33,0.0,-1.0,0.0,0.0]
[1779017361421,51.43,78273.18,0.0,-1.0,0.0,0.0]
[1779017366454,51.43,78270.64,0.0,-1.0,0.0,0.0]
[1779017371489,51.43,78269.82,0.0,-1.0,0.0,0.0]
[1779017376528,51.43,78271.84,0.0,-1.0,0.0,0.0]
[1779017381561,51.43,78270.23,0.0,-1.0,0.0,0.0]
[1779017386595,51.43,78274.96,0.0,-1.0,0.0,0.0]
[1779017391631,51.43,78276.9,0.0,-1.0,0.0,0.0]
[1779017397672,51.43,78277.69,0.0,-1.0,0.0,0.0]
[1779017402708,51.43,78279.16,0.0,-1.0,0.0,0.0]
[1779017408750,51.43,78280.46,0.0,-1.0,0.0,0.0]
[1779017413790,51.43,78286.63,0.0,-1.0,0.0,0.0]
[1779017414797,51.43,78290.18,0.0,-1.0,0.0,0.0]
[1779017419828,51.43,78288.23,0.0,-1.0,0.0,0.0]
[1779017424863,51.43,78293.23,0.0,-1.0,0.0,0.0]
[1779017432921,51.43,78289.24,0.0,-1.0,0.0,0.0]
[1779017437956,51.43,78295.33,0.0,-1.0,0.0,0.0]
[1779017442991,51.43,78293.39,0.0,-1.0,0.0,0.0]
[1779017449948,51.43,78292.03,0.0,-1.0,0.0,0.0]
[1779017455076,51.43,78292.03,0.0,-1.0,0.0,0.0]
[1779017460114,51.43,78292.32,0.0,-1.0,0.0,0.0]
[1779017465146,51.43,78293.87,0.0,-1.0,0.0,0.0]
[1779017468168,51.43,78286.78,0.0,-1.0,0.0,0.0]
[1779017469174,51.43,78277.88,0.0,-1.0,0.0,0.0]
[1779017470181,51.43,78277.2,0.0,-1.0,0.0,0.0]
[1779017477232,51.43,78276.15,0.0,-1.0,0.0,0.0]
[1779017482273,51.43,78273.11,0.0,-1.0,0.0,0.0]
[1779017487311,51.43,78271.82,0.0,-1.0,0.0,0.0]
[1779017492341,51.43,78270.8,0.0,-1.0,0.0,0.0]
[1779017497376,51.43,78264.61,0.0,-1.0,0.0,0.0]
[1779017498383,51.43,78260.66,0.0,-1.0,0.0,0.0]
[1779017503418,51.43,78256.02,0.0,-1.0,0.0,0.0]
[1779017508453,51.43,78255.54,0.0,-1.0,0.0,0.0]
[1779017509461,51.43,78248.78,0.0,-1.0,0.0,0.0]
[1779017510467,51.43,78242.39,0.0,-1.0,0.0,0.0]
[1779017515502,51.43,78242.52,0.0,-1.0,0.0,0.0]
[1779017520545,51.43,78238.59,0.0,-1.0,0.0,0.0]
[1779017524573,51.43,78243.78,0.0,-1.0,0.0,0.0]
[1779017530615,51.43,78243.89,0.0,-1.0,0.0,0.0]
[1779017535651,51.43,78244.71,0.0,-1.0,0.0,0.0]
[1779017540686,51.43,78244.47,0.0,-1.0,0.0,0.0]
[1779017546727,51.43,78244.31,0.0,-1.0,0.0,0.0]
[1779017551762,51.43,78244.02,0.0,-1.0,0.0,0.0]
[1779017556798,51.43,78243.02,0.0,-1.0,0.0,0.0]
[1779017561833,51.43,78243.75,0.0,-1.0,0.0,0.0]
[1779017563850,51.43,78248.87,0.0,-1.0,0.0,0.0]
[1779017564853,51.43,78254.26,0.0,-1.0,0.0,0.0]
[1779017570895,51.43,78258.39,0.0,-1.0,0.0,0.0]
[1779017577946,51.43,78260.77,0.0,-1.0,0.0,0.0]
[1779017582984,51.43,78266.2,0.0,-1.0,0.0,0.0]
[1779017587013,51.43,78272.46,0.0,-1.0,0.0,0.0]
[1779017592047,51.43,78277.12,0.0,-1.0,0.0,0.0]
[1779017597083,51.43,78284.61,0.0,-1.0,0.0,0.0]
[1779017602124,51.43,78283.8,0.0,-1.0,0.0,0.0]
[1779017607153,51.43,78286.89,0.0,-1.0,0.0,0.0]
[1779017609168,51.43,78292.27,0.0,-1.0,0.0,0.0]
[1779017612188,51.43,78296.46,0.0,-1.0,0.0,0.0]
[1779017614202,51.43,78303.06,0.0,-1.0,0.0,0.0]
[1779017619237,51.43,78306.76,0.0,-1.0,0.0,0.0]
[1779017621256,51.43,78324.03,0.0,-1.0,0.0,0.0]
[1779017622265,51.43,78340.41,0.0,-1.0,0.0,0.0]
[1779017623271,51.43,78337.72,0.0,-1.0,0.0,0.0]
[1779017628309,51.43,78337.15,0.0,-1.0,0.0,0.0]
[1779017631329,51.43,78329.72,0.0,-1.0,0.0,0.0]
[1779017634350,51.43,78322.94,0.0,-1.0,0.0,0.0]
[1779017635356,51.43,78328.84,0.0,-1.0,0.0,0.0]
[1779017636366,51.43,78331.95,0.0,-1.0,0.0,0.0]
[1779017640392,51.43,78334.16,0.0,-1.0,0.0,0.0]
[1779017645427,51.43,78336.39,0.0,-1.0,0.0,0.0]
[1779017649455,51.43,78329.02,0.0,-1.0,0.0,0.0]
[1779017654490,51.43,78322.76,0.0,-1.0,0.0,0.0]
[1779017659525,51.43,78326.01,0.0,-1.0,0.0,0.0]
[1779017663554,51.43,78320.26,0.0,-1.0,0.0,0.0]
[1779017665568,51.43,78314.31,0.0,-1.0,0.0,0.0]
[1779017670603,51.43,78311.01,0.0,-1.0,0.0,0.0]
[1779017675637,51.43,78311.42,0.0,-1.0,0.0,0.0]
[1779017681562,51.43,78314.43,0.0,-1.0,0.0,0.0]
[1779017686715,51.43,78317.3,0.0,-1.0,0.0,0.0]
[1779017689735,51.43,78321.84,0.0,-1.0,0.0,0.0]
[1779017692756,51.43,78330.32,0.0,-1.0,0.0,0.0]
[1779017697792,51.43,78325.62,0.0,-1.0,0.0,0.0]
[1779017702827,51.43,78324.1,0.0,-1.0,0.0,0.0]
[1779017707862,51.43,78322.92,0.0,-1.0,0.0,0.0]
[1779017712898,51.43,78318.34,0.0,-1.0,0.0,0.0]
[1779017717932,51.43,78319.25,0.0,-1.0,0.0,0.0]
[1779017722968,51.43,78311.07,0.0,-1.0,0.0,0.0]
[1779017728008,51.43,78305.01,0.0,-1.0,0.0,0.0]
[1779017733038,51.43,78305.6,0.0,-1.0,0.0,0.0]
[1779017741094,51.43,78307.68,0.0,-1.0,0.0,0.0]
[1779017746129,51.43,78308.25,0.0,-1.0,0.0,0.0]
[1779017751164,51.43,78308.73,0.0,-1.0,0.0,0.0]
[1779017756200,51.43,78309.18,0.0,-1.0,0.0,0.0]
[1779017762242,51.43,78309.3,0.0,-1.0,0.0,0.0]
[1779017767277,51.43,78310.4,0.0,-1.0,0.0,0.0]
[1779017772312,51.43,78310.04,0.0,-1.0,0.0,0.0]
[1779017778355,51.43,78305.42,0.0,-1.0,0.0,0.0]
[1779017783390,51.43,78301.19,0.0,-1.0,0.0,0.0]
[1779017786411,51.43,78297.62,0.0,-1.0,0.0,0.0]
[1779017789435,51.43,78295.21,0.0,-1.0,0.0,0.0]
[1779017794471,51.43,78299.91,0.0,-1.0,0.0,0.0]
[1779017799509,51.43,78301.93,0.0,-1.0,0.0,0.0]
[1779017804545,51.43,78303.45,0.0,-1.0,0.0,0.0]
[1779017809581,51.43,78305.2,0.0,-1.0,0.0,0.0]
[1779017814616,51.43,78303.28,0.0,-1.0,0.0,0.0]
[1779017819652,51.43,78305.25,0.0,-1.0,0.0,0.0]
[1779017822672,51.43,78298.45,0.0,-1.0,0.0,0.0]
[1779017829721,51.43,78296.79,0.0,-1.0,0.0,0.0]
[1779017834757,51.43,78294.94,0.0,-1.0,0.0,0.0]
[1779017839792,51.43,78294.04,0.0,-1.0,0.0,0.0]
[1779017844827,51.43,78294.47,0.0,-1.0,0.0,0.0]
[1779017847848,51.43,78303.9,0.0,-1.0,0.0,0.0]
[1779017852760,51.43,78308.52,0.0,-1.0,0.0,0.0]
[1779017857918,51.43,78307.95,0.0,-1.0,0.0,0.0]
[1779017862954,51.43,78309.22,0.0,-1.0,0.0,0.0]
[1779017867988,51.43,78309.21,0.0,-1.0,0.0,0.0]
[1779017873023,51.43,78309.26,0.0,-1.0,0.0,0.0]
[1779017878058,51.43,78310.33,0.0,-1.0,0.0,0.0]
[1779017881079,51.43,78316.11,0.0,-1.0,0.0,0.0]
[1779017886114,51.43,78309.09,0.0,-1.0,0.0,0.0]
[1779017891149,51.43,78310.4,0.0,-1.0,0.0,0.0]
[1779017896184,51.43,78311.64,0.0,-1.0,0.0,0.0]
[1779017901219,51.43,78310.11,0.0,-1.0,0.0,0.0]
[1779017906254,51.43,78311.85,0.0,-1.0,0.0,0.0]
[1779017911289,51.43,78311.51,0.0,-1.0,0.0,0.0]
[1779017916323,51.43,78312.98,0.0,-1.0,0.0,0.0]
[1779017921361,51.43,78313.37,0.0,-1.0,0.0,0.0]
[1779017926394,51.43,78314.86,0.0,-1.0,0.0,0.0]
[1779017933443,51.43,78315.44,0.0,-1.0,0.0,0.0]
[1779017937473,51.43,78323.01,0.0,-1.0,0.0,0.0]
[1779017942506,51.43,78322.1,0.0,-1.0,0.0,0.0]
[1779017947541,51.43,78321.88,0.0,-1.0,0.0,0.0]
[1779017952576,51.43,78320.83,0.0,-1.0,0.0,0.0]
[1779017957611,51.43,78320.39,0.0,-1.0,0.0,0.0]
[1779017962646,51.43,78316.08,0.0,-1.0,0.0,0.0]
[1779017968692,51.43,78316.75,0.0,-1.0,0.0,0.0]
[1779017973726,51.43,78317.71,0.0,-1.0,0.0,0.0]
[1779017978762,51.43,78317.25,0.0,-1.0,0.0,0.0]
[1779017983797,51.43,78317.76,0.0,-1.0,0.0,0.0]
[1779017989840,51.43,78317.8,0.0,-1.0,0.0,0.0]
[1779017994874,51.43,78318.0,0.0,-1.0,0.0,0.0]
[1779017999910,51.43,78318.65,0.0,-1.0,0.0,0.0]
[1779018002935,51.43,78326.46,0.0,-1.0,0.0,0.0]
[1779018007969,51.43,78328.56,0.0,-1.0,0.0,0.0]
[1779018013880,51.43,78327.57,0.0,-1.0,0.0,0.0]
[1779018017034,51.43,78329.92,0.0,-1.0,0.0,0.0]
[1779018022069,51.43,78331.73,0.0,-1.0,0.0,0.0]
[1779018023951,51.43,78342.27,0.0,-1.0,0.0,0.0]
[1779018029118,51.43,78339.39,0.0,-1.0,0.0,0.0]
[1779018034153,51.43,78335.38,0.0,-1.0,0.0,0.0]
[1779018039188,51.43,78334.27,0.0,-1.0,0.0,0.0]
[1779018044223,51.43,78333.33,0.0,-1.0,0.0,0.0]
[1779018049258,51.43,78332.76,0.0,-1.0,0.0,0.0]
[1779018054293,51.43,78329.93,0.0,-1.0,0.0,0.0]
[1779018057314,51.43,78335.15,0.0,-1.0,0.0,0.0]
[1779018059328,51.43,78330.1,0.0,-1.0,0.0,0.0]
[1779018066377,51.43,78331.75,0.0,-1.0,0.0,0.0]
[1779018074433,51.43,78334.64,0.0,-1.0,0.0,0.0]
[1779018079468,51.43,78337.0,0.0,-1.0,0.0,0.0]
[1779018084503,51.43,78338.28,0.0,-1.0,0.0,0.0]
[1779018090546,51.43,78340.56,0.0,-1.0,0.0,0.0]
[1779018095584,51.43,78341.86,0.0,-1.0,0.0,0.0]
[1779018102633,51.43,78342.24,0.0,-1.0,0.0,0.0]
[1779018107668,51.43,78342.35,0.0,-1.0,0.0,0.0]
[1779018110690,51.43,78347.66,0.0,-1.0,0.0,0.0]
[1779018115725,51.43,78349.33,0.0,-1.0,0.0,0.0]
[1779018121767,51.43,78348.83,0.0,-1.0,0.0,0.0]
[1779018126801,51.43,78349.12,0.0,-1.0,0.0,0.0]
[1779018128815,51.43,78355.69,0.0,-1.0,0.0,0.0]
[1779018133851,51.43,78358.21,0.0,-1.0,0.0,0.0]
[1779018138885,51.43,78357.67,0.0,-1.0,0.0,0.0]
[1779018139892,51.43,78352.27,0.0,-1.0,0.0,0.0]
[1779018140899,51.43,78348.91,0.0,-1.0,0.0,0.0]
[1779018144932,51.43,78345.8,0.0,-1.0,0.0,0.0]
[1779018149967,51.43,78345.18,0.0,-1.0,0.0,0.0]
[1779018155014,51.43,78342.41,0.0,-1.0,0.0,0.0]
[1779018160047,51.43,78343.36,0.0,-1.0,0.0,0.0]
[1779018166083,51.43,78344.83,0.0,-1.0,0.0,0.0]
[1779018171118,51.43,78349.68,0.0,-1.0,0.0,0.0]
[1779018176155,51.43,78346.01,0.0,-1.0,0.0,0.0]
[1779018181188,51.43,78342.98,0.0,-1.0,0.0,0.0]
[1779018186225,51.43,78340.25,0.0,-1.0,0.0,0.0]
[1779018191258,51.43,78340.09,0.0,-1.0,0.0,0.0]
[1779018196294,51.43,78340.45,0.0,-1.0,0.0,0.0]
[1779018201328,51.43,78340.57,0.0,-1.0,0.0,0.0]
[1779018208377,51.43,78340.49,0.0,-1.0,0.0,0.0]
[1779018213412,51.43,78341.49,0.0,-1.0,0.0,0.0]
[1779018218449,51.43,78341.96,0.0,-1.0,0.0,0.0]
[1779018223483,51.43,78342.03,0.0,-1.0,0.0,0.0]
[1779018228518,51.43,78344.71,0.0,-1.0,0.0,0.0]
[1779018233552,51.43,78352.22,0.0,-1.0,0.0,0.0]
[1779018242623,51.43,78350.97,0.0,-1.0,0.0,0.0]
[1779018246651,51.43,78353.9,0.0,-1.0,0.0,0.0]
[1779018248665,51.43,78359.25,0.0,-1.0,0.0,0.0]
[1779018253700,51.43,78365.1,0.0,-1.0,0.0,0.0]
[1779018258735,51.43,78359.72,0.0,-1.0,0.0,0.0]
[1779018259741,51.43,78354.02,0.0,-1.0,0.0,0.0]
[1779018263770,51.43,78348.78,0.0,-1.0,0.0,0.0]
[1779018269812,51.43,78343.68,0.0,-1.0,0.0,0.0]
[1779018274847,51.43,78346.36,0.0,-1.0,0.0,0.0]
[1779018279882,51.43,78348.06,0.0,-1.0,0.0,0.0]
[1779018284917,51.43,78348.13,0.0,-1.0,0.0,0.0]
[1779018288948,51.43,78343.08,0.0,-1.0,0.0,0.0]
[1779018293980,51.43,78342.16,0.0,-1.0,0.0,0.0]
[1779018301030,51.43,78340.77,0.0,-1.0,0.0,0.0]
[1779018306065,51.43,78341.91,0.0,-1.0,0.0,0.0]
[1779018311107,51.43,78342.52,0.0,-1.0,0.0,0.0]
[1779018314127,51.43,78348.19,0.0,-1.0,0.0,0.0]
[1779018316141,51.43,78349.49,0.0,-1.0,0.0,0.0]
[1779018320169,51.43,78356.51,0.0,-1.0,0.0,0.0]
[1779018325204,51.43,78355.74,0.0,-1.0,0.0,0.0]
[1779018330239,51.43,78362.49,0.0,-1.0,0.0,0.0]
[1779018333261,51.43,78367.02,0.0,-1.0,0.0,0.0]
[1779018338295,51.43,78368.59,0.0,-1.0,0.0,0.0]
[1779018343330,51.43,78370.51,0.0,-1.0,0.0,0.0]
[1779018347357,51.43,78376.72,0.0,-1.0,0.0,0.0]
[1779018349372,51.43,78384.17,0.0,-1.0,0.0,0.0]
[1779018351387,51.43,78391.93,0.0,-1.0,0.0,0.0]
[1779018356274,51.43,78397.92,0.0,-1.0,0.0,0.0]
[1779018360449,51.43,78393.25,0.0,-1.0,0.0,0.0]
[1779018364478,51.43,78389.07,0.0,-1.0,0.0,0.0]
[1779018370519,51.43,78389.19,0.0,-1.0,0.0,0.0]
[1779018375555,51.43,78390.24,0.0,-1.0,0.0,0.0]
[1779018380590,51.43,78390.45,0.0,-1.0,0.0,0.0]
[1779018385624,51.43,78384.65,0.0,-1.0,0.0,0.0]
[1779018390661,51.43,78387.48,0.0,-1.0,0.0,0.0]
[1779018395695,51.43,78387.45,0.0,-1.0,0.0,0.0]
[1779018401736,51.43,78387.23,0.0,-1.0,0.0,0.0]
[1779018406771,51.43,78387.86,0.0,-1.0,0.0,0.0]
[1779018411806,51.43,78387.13,0.0,-1.0,0.0,0.0]
[1779018416841,51.43,78383.2,0.0,-1.0,0.0,0.0]
[1779018422883,51.43,78381.4,0.0,-1.0,0.0,0.0]
[1779018427918,51.43,78378.36,0.0,-1.0,0.0,0.0]
[1779018433962,51.43,78370.84,0.0,-1.0,0.0,0.0]
[1779018438997,51.43,78366.97,0.0,-1.0,0.0,0.0]
[1779018444032,51.43,78363.29,0.0,-1.0,0.0,0.0]
[1779018449067,51.43,78361.53,0.0,-1.0,0.0,0.0]
[1779018456116,51.43,78360.31,0.0,-1.0,0.0,0.0]
[1779018463166,51.43,78363.69,0.0,-1.0,0.0,0.0]
[1779018465179,51.43,78358.6,0.0,-1.0,0.0,0.0]
[1779018466187,51.43,78342.61,0.0,-1.0,0.0,0.0]
[1779018467193,51.43,78341.8,0.0,-1.0,0.0,0.0]
[1779018472228,51.43,78342.32,0.0,-1.0,0.0,0.0]
[1779018477264,51.43,78344.52,0.0,-1.0,0.0,0.0]
[1779018484316,51.43,78346.83,0.0,-1.0,0.0,0.0]
[1779018490357,51.43,78350.17,0.0,-1.0,0.0,0.0]
[1779018495393,51.43,78351.81,0.0,-1.0,0.0,0.0]
[1779018500427,51.43,78349.73,0.0,-1.0,0.0,0.0]
[1779018507476,51.43,78346.18,0.0,-1.0,0.0,0.0]
[1779018511505,51.43,78341.12,0.0,-1.0,0.0,0.0]
[1779018512511,51.43,78334.8,0.0,-1.0,0.0,0.0]
[1779018514525,51.43,78327.87,0.0,-1.0,0.0,0.0]
[1779018519560,51.43,78323.25,0.0,-1.0,0.0,0.0]
[1779018524595,51.43,78322.36,0.0,-1.0,0.0,0.0]
[1779018529630,51.43,78323.36,0.0,-1.0,0.0,0.0]
[1779018532655,51.43,78318.06,0.0,-1.0,0.0,0.0]
[1779018538694,51.43,78318.43,0.0,-1.0,0.0,0.0]
[1779018540710,51.43,78325.65,0.0,-1.0,0.0,0.0]
[1779018545745,51.43,78327.21,0.0,-1.0,0.0,0.0]
[1779018550779,51.43,78324.37,0.0,-1.0,0.0,0.0]
[1779018555815,51.43,78326.33,0.0,-1.0,0.0,0.0]
[1779018562863,51.43,78329.03,0.0,-1.0,0.0,0.0]
[1779018572933,51.43,78328.63,0.0,-1.0,0.0,0.0]
[1779018577968,51.43,78328.47,0.0,-1.0,0.0,0.0]
[1779018583003,51.43,78328.32,0.0,-1.0,0.0,0.0]
[1779018588040,51.43,78329.44,0.0,-1.0,0.0,0.0]
[1779018593074,51.43,78331.51,0.0,-1.0,0.0,0.0]
[1779018600127,51.43,78331.98,0.0,-1.0,0.0,0.0]
[1779018606166,51.43,78331.92,0.0,-1.0,0.0,0.0]
[1779018615228,51.43,78332.07,0.0,-1.0,0.0,0.0]
[1779018620271,51.43,78334.76,0.0,-1.0,0.0,0.0]
[1779018622279,51.43,78341.74,0.0,-1.0,0.0,0.0]
[1779018623285,51.43,78345.08,0.0,-1.0,0.0,0.0]
[1779018625300,51.43,78346.41,0.0,-1.0,0.0,0.0]
[1779018633354,51.43,78348.53,0.0,-1.0,0.0,0.0]
[1779018638389,51.43,78345.07,0.0,-1.0,0.0,0.0]
[1779018643435,51.43,78342.7,0.0,-1.0,0.0,0.0]
[1779018648463,51.43,78342.63,0.0,-1.0,0.0,0.0]
[1779018653499,51.43,78346.1,0.0,-1.0,0.0,0.0]
[1779018658538,51.43,78347.57,0.0,-1.0,0.0,0.0]
[1779018663569,51.43,78347.81,0.0,-1.0,0.0,0.0]
[1779018668604,51.43,78354.63,0.0,-1.0,0.0,0.0]
[1779018671626,51.43,78346.77,0.0,-1.0,0.0,0.0]
[1779018673641,51.43,78343.04,0.0,-1.0,0.0,0.0]
[1779018675654,51.43,78335.84,0.0,-1.0,0.0,0.0]
[1779018681695,51.43,78339.3,0.0,-1.0,0.0,0.0]
[1779018683709,51.43,78335.51,0.0,-1.0,0.0,0.0]
[1779018688744,51.43,78331.5,0.0,-1.0,0.0,0.0]
[1779018693779,51.43,78329.68,0.0,-1.0,0.0,0.0]
[1779018698819,51.43,78332.43,0.0,-1.0,0.0,0.0]
[1779018703849,51.43,78333.93,0.0,-1.0,0.0,0.0]
[1779018709892,51.43,78332.41,0.0,-1.0,0.0,0.0]
[1779018714927,51.43,78331.53,0.0,-1.0,0.0,0.0]
[1779018719966,51.43,78330.44,0.0,-1.0,0.0,0.0]
[1779018728025,51.43,78329.86,0.0,-1.0,0.0,0.0]
[1779018730036,51.43,78337.54,0.0,-1.0,0.0,0.0]
[1779018736079,51.43,78339.47,0.0,-1.0,0.0,0.0]
[1779018741113,51.43,78340.03,0.0,-1.0,0.0,0.0]
[1779018746148,51.43,78340.15,0.0,-1.0,0.0,0.0]
[1779018751183,51.43,78340.13,0.0,-1.0,0.0,0.0]
[1779018757225,51.43,78340.35,0.0,-1.0,0.0,0.0]
[1779018762260,51.43,78340.55,0.0,-1.0,0.0,0.0]
[1779018767295,51.43,78340.87,0.0,-1.0,0.0,0.0]
[1779018775351,51.43,78340.41,0.0,-1.0,0.0,0.0]
[1779018780387,51.43,78342.17,0.0,-1.0,0.0,0.0]
[1779018789300,51.43,78341.98,0.0,-1.0,0.0,0.0]
[1779018796499,51.43,78342.18,0.0,-1.0,0.0,0.0]
[1779018801533,51.43,78341.64,0.0,-1.0,0.0,0.0]
[1779018806569,51.43,78341.62,0.0,-1.0,0.0,0.0]
[1779018811605,51.43,78342.08,0.0,-1.0,0.0,0.0]
[1779018817648,51.43,78341.53,0.0,-1.0,0.0,0.0]
[1779018826713,51.43,78341.7,0.0,-1.0,0.0,0.0]
[1779018831745,51.43,78341.8,0.0,-1.0,0.0,0.0]
[1779018837787,51.43,78341.89,0.0,-1.0,0.0,0.0]
[1779018843829,51.43,78341.79,0.0,-1.0,0.0,0.0]
[1779018849751,51.43,78340.72,0.0,-1.0,0.0,0.0]
[1779018859821,51.43,78341.27,0.0,-1.0,0.0,0.0]
[1779018864977,51.43,78342.44,0.0,-1.0,0.0,0.0]
[1779018869004,51.43,78333.39,0.0,-1.0,0.0,0.0]
[1779018874040,51.43,78328.19,0.0,-1.0,0.0,0.0]
[1779018880081,51.43,78326.7,0.0,-1.0,0.0,0.0]
[1779018890033,51.43,78324.11,0.0,-1.0,0.0,0.0]
[1779018895187,51.43,78320.14,0.0,-1.0,0.0,0.0]
[1779018900222,51.43,78319.56,0.0,-1.0,0.0,0.0]
[1779018905262,51.43,78316.17,0.0,-1.0,0.0,0.0]
[1779018910292,51.43,78317.48,0.0,-1.0,0.0,0.0]
[1779018918348,51.43,78318.45,0.0,-1.0,0.0,0.0]
[1779018920362,51.43,78326.45,0.0,-1.0,0.0,0.0]
[1779018925397,51.43,78326.39,0.0,-1.0,0.0,0.0]
[1779018930433,51.43,78326.52,0.0,-1.0,0.0,0.0]
[1779018933454,51.43,78318.45,0.0,-1.0,0.0,0.0]
[1779018938489,51.43,78318.73,0.0,-1.0,0.0,0.0]
[1779018943531,51.43,78318.9,0.0,-1.0,0.0,0.0]
[1779018946553,51.43,78326.09,0.0,-1.0,0.0,0.0]
[1779018951587,51.43,78327.6,0.0,-1.0,0.0,0.0]
[1779018956623,51.43,78326.87,0.0,-1.0,0.0,0.0]
[1779018961658,51.43,78325.72,0.0,-1.0,0.0,0.0]
[1779018966693,51.43,78325.45,0.0,-1.0,0.0,0.0]
[1779018973750,51.43,78325.32,0.0,-1.0,0.0,0.0]
[1779018980796,51.43,78328.35,0.0,-1.0,0.0,0.0]
[1779018985831,51.43,78327.86,0.0,-1.0,0.0,0.0]
[1779018987850,51.43,78320.62,0.0,-1.0,0.0,0.0]
[1779018999927,51.43,78321.52,0.0,-1.0,0.0,0.0]
[1779019004965,51.43,78322.7,0.0,-1.0,0.0,0.0]
[1779019011008,51.43,78323.15,0.0,-1.0,0.0,0.0]
[1779019014029,51.43,78329.69,0.0,-1.0,0.0,0.0]
[1779019019065,51.43,78329.61,0.0,-1.0,0.0,0.0]
[1779019024099,51.43,78328.69,0.0,-1.0,0.0,0.0]
[1779019029134,51.43,78327.94,0.0,-1.0,0.0,0.0]
[1779019034169,51.43,78325.31,0.0,-1.0,0.0,0.0]
[1779019039205,51.43,78324.78,0.0,-1.0,0.0,0.0]
[1779019044239,51.43,78321.75,0.0,-1.0,0.0,0.0]
[1779019051165,51.43,78321.95,0.0,-1.0,0.0,0.0]
[1779019056325,51.43,78321.95,0.0,-1.0,0.0,0.0]
[1779019057332,51.43,78325.44,0.0,-1.0,0.0,0.0]
[1779019059345,51.43,78330.79,0.0,-1.0,0.0,0.0]
[1779019065387,51.43,78333.16,0.0,-1.0,0.0,0.0]
[1779019070424,51.43,78335.98,0.0,-1.0,0.0,0.0]
[1779019075458,51.43,78337.56,0.0,-1.0,0.0,0.0]
[1779019080492,51.43,78338.75,0.0,-1.0,0.0,0.0]
[1779019085527,51.43,78339.52,0.0,-1.0,0.0,0.0]
[1779019090562,51.43,78339.8,0.0,-1.0,0.0,0.0]
[1779019095598,51.43,78339.02,0.0,-1.0,0.0,0.0]
[1779019101639,51.43,78339.94,0.0,-1.0,0.0,0.0]
[1779019106675,51.43,78340.77,0.0,-1.0,0.0,0.0]
[1779019111709,51.43,78340.94,0.0,-1.0,0.0,0.0]
[1779019116744,51.43,78341.14,0.0,-1.0,0.0,0.0]
[1779019121779,51.43,78341.53,0.0,-1.0,0.0,0.0]
[1779019128828,51.43,78341.43,0.0,-1.0,0.0,0.0]
[1779019133863,51.43,78342.43,0.0,-1.0,0.0,0.0]
[1779019138898,51.43,78343.14,0.0,-1.0,0.0,0.0]
[1779019143934,51.43,78343.11,0.0,-1.0,0.0,0.0]
[1779019149976,51.43,78342.91,0.0,-1.0,0.0,0.0]
[1779019156018,51.43,78342.84,0.0,-1.0,0.0,0.0]
[1779019162060,51.43,78342.76,0.0,-1.0,0.0,0.0]
[1779019167095,51.43,78343.44,0.0,-1.0,0.0,0.0]
[1779019172130,51.43,78345.16,0.0,-1.0,0.0,0.0]
[1779019177165,51.43,78345.21,0.0,-1.0,0.0,0.0]
[1779019182201,51.43,78345.09,0.0,-1.0,0.0,0.0]
[1779019188243,51.43,78344.74,0.0,-1.0,0.0,0.0]
[1779019193278,51.43,78348.78,0.0,-1.0,0.0,0.0]
[1779019198313,51.43,78348.78,0.0,-1.0,0.0,0.0]
[1779019203348,51.43,78348.08,0.0,-1.0,0.0,0.0]
[1779019205362,51.43,78352.83,0.0,-1.0,0.0,0.0]
[1779019210399,51.43,78351.94,0.0,-1.0,0.0,0.0]
[1779019216441,51.43,78347.59,0.0,-1.0,0.0,0.0]
[1779019221475,51.43,78347.47,0.0,-1.0,0.0,0.0]
[1779019226511,51.43,78346.05,0.0,-1.0,0.0,0.0]
[1779019231545,51.43,78346.77,0.0,-1.0,0.0,0.0]
[1779019236580,51.43,78346.36,0.0,-1.0,0.0,0.0]
[1779019241617,51.43,78345.84,0.0,-1.0,0.0,0.0]
[1779019249671,51.43,78345.26,0.0,-1.0,0.0,0.0]
[1779019255714,51.43,78345.03,0.0,-1.0,0.0,0.0]
[1779019260749,51.43,78344.94,0.0,-1.0,0.0,0.0]
[1779019266791,51.43,78345.88,0.0,-1.0,0.0,0.0]
[1779019272832,51.43,78345.4,0.0,-1.0,0.0,0.0]
[1779019277867,51.43,78345.4,0.0,-1.0,0.0,0.0]
[1779019282903,51.43,78345.19,0.0,-1.0,0.0,0.0]
[1779019288945,51.43,78345.5,0.0,-1.0,0.0,0.0]
[1779019295995,51.43,78344.94,0.0,-1.0,0.0,0.0]
[1779019302035,51.43,78344.41,0.0,-1.0,0.0,0.0]
[1779019312107,51.43,78344.22,0.0,-1.0,0.0,0.0]
[1779019314123,51.43,78338.32,0.0,-1.0,0.0,0.0]
[1779019319158,51.43,78338.84,0.0,-1.0,0.0,0.0]
[1779019326207,51.43,78339.04,0.0,-1.0,0.0,0.0]
[1779019333256,51.43,78339.41,0.0,-1.0,0.0,0.0]
[1779019339298,51.43,78340.74,0.0,-1.0,0.0,0.0]
[1779019344333,51.43,78341.16,0.0,-1.0,0.0,0.0]
[1779019347354,51.43,78336.5,0.0,-1.0,0.0,0.0]
[1779019348361,51.43,78330.89,0.0,-1.0,0.0,0.0]
[1779019353396,51.43,78331.94,0.0,-1.0,0.0,0.0]
[1779019359437,51.43,78332.25,0.0,-1.0,0.0,0.0]
[1779019364472,51.43,78336.62,0.0,-1.0,0.0,0.0]
[1779019370515,51.43,78337.08,0.0,-1.0,0.0,0.0]
[1779019375551,51.43,78338.26,0.0,-1.0,0.0,0.0]
[1779019380586,51.43,78338.43,0.0,-1.0,0.0,0.0]
[1779019385621,51.43,78338.59,0.0,-1.0,0.0,0.0]
[1779019391665,51.43,78339.04,0.0,-1.0,0.0,0.0]
[1779019396698,51.43,78339.76,0.0,-1.0,0.0,0.0]
[1779019401735,51.43,78339.95,0.0,-1.0,0.0,0.0]
[1779019406768,51.43,78339.97,0.0,-1.0,0.0,0.0]
[1779019411804,51.43,78340.77,0.0,-1.0,0.0,0.0]
[1779019416840,51.43,78341.09,0.0,-1.0,0.0,0.0]
[1779019421873,51.43,78343.68,0.0,-1.0,0.0,0.0]
[1779019426909,51.43,78347.38,0.0,-1.0,0.0,0.0]
[1779019431943,51.43,78350.92,0.0,-1.0,0.0,0.0]
[1779019436978,51.43,78352.21,0.0,-1.0,0.0,0.0]
[1779019442013,51.43,78351.18,0.0,-1.0,0.0,0.0]
[1779019447049,51.43,78351.21,0.0,-1.0,0.0,0.0]
[1779019452084,51.43,78349.08,0.0,-1.0,0.0,0.0]
[1779019457120,51.43,78347.99,0.0,-1.0,0.0,0.0]
[1779019462155,51.43,78347.64,0.0,-1.0,0.0,0.0]
[1779019467194,51.43,78346.92,0.0,-1.0,0.0,0.0]
[1779019472225,51.43,78350.05,0.0,-1.0,0.0,0.0]
[1779019477260,51.43,78354.14,0.0,-1.0,0.0,0.0]
[1779019482297,51.43,78357.19,0.0,-1.0,0.0,0.0]
[1779019487332,51.43,78355.97,0.0,-1.0,0.0,0.0]
[1779019489345,51.43,78350.69,0.0,-1.0,0.0,0.0]
[1779019492366,51.43,78347.85,0.0,-1.0,0.0,0.0]
[1779019496394,51.43,78342.38,0.0,-1.0,0.0,0.0]
[1779019498408,51.43,78336.04,0.0,-1.0,0.0,0.0]
[1779019499417,51.43,78333.69,0.0,-1.0,0.0,0.0]
[1779019500423,51.43,78327.72,0.0,-1.0,0.0,0.0]
[1779019501429,51.43,78319.31,0.0,-1.0,0.0,0.0]
[1779019506465,51.43,78320.7,0.0,-1.0,0.0,0.0]
[1779019507472,51.43,78333.72,0.0,-1.0,0.0,0.0]
[1779019512506,51.43,78335.78,0.0,-1.0,0.0,0.0]
[1779019515527,51.43,78341.23,0.0,-1.0,0.0,0.0]
[1779019517541,51.43,78346.55,0.0,-1.0,0.0,0.0]
[1779019522576,51.43,78346.89,0.0,-1.0,0.0,0.0]
[1779019527611,51.43,78347.17,0.0,-1.0,0.0,0.0]
[1779019534549,51.43,78349.42,0.0,-1.0,0.0,0.0]
[1779019539696,51.43,78352.19,0.0,-1.0,0.0,0.0]
[1779019545738,51.43,78353.7,0.0,-1.0,0.0,0.0]
[1779019551779,51.43,78354.69,0.0,-1.0,0.0,0.0]
[1779019556814,51.43,78355.97,0.0,-1.0,0.0,0.0]
[1779019561849,51.43,78355.82,0.0,-1.0,0.0,0.0]
[1779019566884,51.43,78356.59,0.0,-1.0,0.0,0.0]
[1779019571919,51.43,78356.95,0.0,-1.0,0.0,0.0]
[1779019576954,51.43,78357.6,0.0,-1.0,0.0,0.0]
[1779019581989,51.43,78359.07,0.0,-1.0,0.0,0.0]
[1779019587025,51.43,78358.69,0.0,-1.0,0.0,0.0]
[1779019594076,51.43,78358.21,0.0,-1.0,0.0,0.0]
[1779019602131,51.43,78358.45,0.0,-1.0,0.0,0.0]
[1779019608173,51.43,78358.94,0.0,-1.0,0.0,0.0]
[1779019614215,51.43,78359.41,0.0,-1.0,0.0,0.0]
[1779019620257,51.43,78359.63,0.0,-1.0,0.0,0.0]
[1779019625292,51.43,78360.71,0.0,-1.0,0.0,0.0]
[1779019630328,51.43,78360.83,0.0,-1.0,0.0,0.0]
[1779019632342,51.43,78352.78,0.0,-1.0,0.0,0.0]
[1779019633348,51.43,78344.84,0.0,-1.0,0.0,0.0]
[1779019634358,51.43,78343.92,0.0,-1.0,0.0,0.0]
[1779019639390,51.43,78341.33,0.0,-1.0,0.0,0.0]
[1779019643418,51.43,78345.4,0.0,-1.0,0.0,0.0]
[1779019648453,51.43,78342.67,0.0,-1.0,0.0,0.0]
[1779019655507,51.43,78340.73,0.0,-1.0,0.0,0.0]
[1779019659535,51.43,78334.63,0.0,-1.0,0.0,0.0]
[1779019660538,51.43,78328.99,0.0,-1.0,0.0,0.0]
[1779019661545,51.43,78325.11,0.0,-1.0,0.0,0.0]
[1779019666583,51.43,78327.9,0.0,-1.0,0.0,0.0]
[1779019671618,51.43,78329.16,0.0,-1.0,0.0,0.0]
[1779019676653,51.43,78327.35,0.0,-1.0,0.0,0.0]
[1779019681688,51.43,78325.46,0.0,-1.0,0.0,0.0]
[1779019686723,51.43,78325.29,0.0,-1.0,0.0,0.0]
[1779019691758,51.43,78324.37,0.0,-1.0,0.0,0.0]
[1779019696793,51.43,78323.82,0.0,-1.0,0.0,0.0]
[1779019701830,51.43,78323.22,0.0,-1.0,0.0,0.0]
[1779019706864,51.43,78323.37,0.0,-1.0,0.0,0.0]
[1779019708879,51.43,78317.21,0.0,-1.0,0.0,0.0]
[1779019713913,51.43,78315.3,0.0,-1.0,0.0,0.0]
[1779019718947,51.43,78314.82,0.0,-1.0,0.0,0.0]
[1779019723982,51.43,78314.58,0.0,-1.0,0.0,0.0]
[1779019729017,51.43,78314.42,0.0,-1.0,0.0,0.0]
[1779019734052,51.43,78311.86,0.0,-1.0,0.0,0.0]
[1779019740094,51.43,78311.13,0.0,-1.0,0.0,0.0]
[1779019741100,51.43,78305.62,0.0,-1.0,0.0,0.0]
[1779019745130,51.43,78313.31,0.0,-1.0,0.0,0.0]
[1779019750165,51.43,78313.9,0.0,-1.0,0.0,0.0]
[1779019755200,51.43,78313.79,0.0,-1.0,0.0,0.0]
[1779019760237,51.43,78314.03,0.0,-1.0,0.0,0.0]
[1779019765271,51.43,78314.33,0.0,-1.0,0.0,0.0]
[1779019770306,51.43,78314.46,0.0,-1.0,0.0,0.0]
[1779019775342,51.43,78317.77,0.0,-1.0,0.0,0.0]
[1779019776348,51.43,78323.76,0.0,-1.0,0.0,0.0]
[1779019777355,51.43,78326.86,0.0,-1.0,0.0,0.0]
[1779019780376,51.43,78328.24,0.0,-1.0,0.0,0.0]
[1779019785411,51.43,78328.05,0.0,-1.0,0.0,0.0]
[1779019790446,51.43,78328.42,0.0,-1.0,0.0,0.0]
[1779019795483,51.43,78328.73,0.0,-1.0,0.0,0.0]
[1779019800520,51.43,78327.94,0.0,-1.0,0.0,0.0]
[1779019805553,51.43,78327.13,0.0,-1.0,0.0,0.0]
[1779019811597,51.43,78326.72,0.0,-1.0,0.0,0.0]
[1779019816632,51.43,78326.68,0.0,-1.0,0.0,0.0]
[1779019821666,51.43,78327.21,0.0,-1.0,0.0,0.0]
[1779019829725,51.43,78327.08,0.0,-1.0,0.0,0.0]
[1779019834756,51.43,78325.91,0.0,-1.0,0.0,0.0]
[1779019839797,51.43,78325.77,0.0,-1.0,0.0,0.0]
[1779019844830,51.43,78325.51,0.0,-1.0,0.0,0.0]
[1779019849865,51.43,78325.33,0.0,-1.0,0.0,0.0]
[1779019854900,51.43,78327.53,0.0,-1.0,0.0,0.0]
[1779019862956,51.43,78329.74,0.0,-1.0,0.0,0.0]
[1779019867991,51.43,78330.99,0.0,-1.0,0.0,0.0]
[1779019873026,51.43,78330.16,0.0,-1.0,0.0,0.0]
[1779019878064,51.43,78329.65,0.0,-1.0,0.0,0.0]
[1779019885110,51.43,78329.26,0.0,-1.0,0.0,0.0]
[1779019890145,51.43,78328.3,0.0,-1.0,0.0,0.0]
[1779019893166,51.43,78341.22,0.0,-1.0,0.0,0.0]
[1779019894173,51.43,78355.01,0.0,-1.0,0.0,0.0]
[1779019899208,51.43,78355.57,0.0,-1.0,0.0,0.0]
[1779019904243,51.43,78355.22,0.0,-1.0,0.0,0.0]
[1779019907264,51.43,78362.04,0.0,-1.0,0.0,0.0]
[1779019909278,51.43,78370.49,0.0,-1.0,0.0,0.0]
[1779019914312,51.43,78373.74,0.0,-1.0,0.0,0.0]
[1779019920356,51.43,78376.96,0.0,-1.0,0.0,0.0]
[1779019925392,51.43,78369.54,0.0,-1.0,0.0,0.0]
[1779019926399,51.43,78361.59,0.0,-1.0,0.0,0.0]
[1779019928413,51.43,78368.84,0.0,-1.0,0.0,0.0]
[1779019933447,51.43,78366.78,0.0,-1.0,0.0,0.0]
[1779019938481,51.43,78367.16,0.0,-1.0,0.0,0.0]
[1779019943517,51.43,78367.44,0.0,-1.0,0.0,0.0]
[1779019948552,51.43,78363.51,0.0,-1.0,0.0,0.0]
[1779019954594,51.43,78361.15,0.0,-1.0,0.0,0.0]
[1779019959629,51.43,78359.28,0.0,-1.0,0.0,0.0]
[1779019964664,51.43,78356.26,0.0,-1.0,0.0,0.0]
[1779019969698,51.43,78355.22,0.0,-1.0,0.0,0.0]
[1779019975741,51.43,78353.99,0.0,-1.0,0.0,0.0]
[1779019981783,51.43,78353.2,0.0,-1.0,0.0,0.0]
[1779019984805,51.43,78359.22,0.0,-1.0,0.0,0.0]
[1779019986819,51.43,78363.11,0.0,-1.0,0.0,0.0]
[1779019988834,51.43,78369.04,0.0,-1.0,0.0,0.0]
[1779019994879,51.43,78371.9,0.0,-1.0,0.0,0.0]
[1779019999915,51.43,78374.05,0.0,-1.0,0.0,0.0]
[1779020001927,51.43,78369.88,0.0,-1.0,0.0,0.0]
[1779020006962,51.43,78367.46,0.0,-1.0,0.0,0.0]
[1779020013005,51.43,78369.2,0.0,-1.0,0.0,0.0]
[1779020018039,51.43,78371.23,0.0,-1.0,0.0,0.0]
[1779020024081,51.43,78373.22,0.0,-1.0,0.0,0.0]
[1779020030123,51.43,78374.35,0.0,-1.0,0.0,0.0]
[1779020035158,51.43,78376.05,0.0,-1.0,0.0,0.0]
[1779020040193,51.43,78376.4,0.0,-1.0,0.0,0.0]
[1779020045228,51.43,78379.53,0.0,-1.0,0.0,0.0]
[1779020050263,51.43,78382.23,0.0,-1.0,0.0,0.0]
[1779020057313,51.43,78382.86,0.0,-1.0,0.0,0.0]
[1779020062347,51.43,78387.24,0.0,-1.0,0.0,0.0]
[1779020067382,51.43,78385.76,0.0,-1.0,0.0,0.0]
[1779020070405,51.43,78379.27,0.0,-1.0,0.0,0.0]
[1779020074448,51.43,78373.88,0.0,-1.0,0.0,0.0]
[1779020076445,51.43,78367.44,0.0,-1.0,0.0,0.0]
[1779020081480,51.43,78365.65,0.0,-1.0,0.0,0.0]
[1779020086520,51.43,78354.74,0.0,-1.0,0.0,0.0]
[1779020088533,51.43,78347.3,0.0,-1.0,0.0,0.0]
[1779020090547,51.43,78339.07,0.0,-1.0,0.0,0.0]
[1779020091559,51.43,78333.68,0.0,-1.0,0.0,0.0]
[1779020093572,51.43,78327.22,0.0,-1.0,0.0,0.0]
[1779020095586,51.43,78321.64,0.0,-1.0,0.0,0.0]
[1779020100622,51.43,78319.75,0.0,-1.0,0.0,0.0]
[1779020103644,51.43,78325.09,0.0,-1.0,0.0,0.0]
[1779020105656,51.43,78330.7,0.0,-1.0,0.0,0.0]
[1779020110692,51.43,78335.94,0.0,-1.0,0.0,0.0]
[1779020113713,51.43,78339.89,0.0,-1.0,0.0,0.0]
[1779020118748,51.43,78341.49,0.0,-1.0,0.0,0.0]
[1779020124790,51.43,78344.32,0.0,-1.0,0.0,0.0]
[1779020130832,51.43,78346.93,0.0,-1.0,0.0,0.0]
[1779020135882,51.43,78347.58,0.0,-1.0,0.0,0.0]
[1779020140902,51.43,78348.05,0.0,-1.0,0.0,0.0]
[1779020145937,51.43,78349.79,0.0,-1.0,0.0,0.0]
[1779020157017,51.43,78351.87,0.0,-1.0,0.0,0.0]
[1779020159030,51.43,78357.48,0.0,-1.0,0.0,0.0]
[1779020164067,51.43,78358.33,0.0,-1.0,0.0,0.0]
[1779020169101,51.43,78358.6,0.0,-1.0,0.0,0.0]
[1779020176150,51.43,78358.64,0.0,-1.0,0.0,0.0]
[1779020183199,51.43,78358.53,0.0,-1.0,0.0,0.0]
[1779020189245,51.43,78358.36,0.0,-1.0,0.0,0.0]
[1779020194276,51.43,78358.52,0.0,-1.0,0.0,0.0]
[1779020199311,51.43,78358.6,0.0,-1.0,0.0,0.0]
[1779020204346,51.43,78358.81,0.0,-1.0,0.0,0.0]
[1779020209382,51.43,78360.17,0.0,-1.0,0.0,0.0]
[1779020214418,51.43,78363.38,0.0,-1.0,0.0,0.0]
[1779020222473,51.43,78365.08,0.0,-1.0,0.0,0.0]
[1779020227509,51.43,78364.09,0.0,-1.0,0.0,0.0]
[1779020233550,51.43,78363.77,0.0,-1.0,0.0,0.0]
[1779020238585,51.43,78363.03,0.0,-1.0,0.0,0.0]
[1779020243620,51.43,78361.93,0.0,-1.0,0.0,0.0]
[1779020245634,51.43,78353.61,0.0,-1.0,0.0,0.0]
[1779020252683,51.43,78355.26,0.0,-1.0,0.0,0.0]
[1779020257718,51.43,78355.86,0.0,-1.0,0.0,0.0]
[1779020262755,51.43,78353.93,0.0,-1.0,0.0,0.0]
[1779020267790,51.43,78353.17,0.0,-1.0,0.0,0.0]
[1779020272825,51.43,78354.84,0.0,-1.0,0.0,0.0]
[1779020277861,51.43,78357.6,0.0,-1.0,0.0,0.0]
[1779020282895,51.43,78361.34,0.0,-1.0,0.0,0.0]
[1779020287930,51.43,78357.81,0.0,-1.0,0.0,0.0]
[1779020292966,51.43,78355.82,0.0,-1.0,0.0,0.0]
[1779020294980,51.43,78362.2,0.0,-1.0,0.0,0.0]
[1779020300023,51.43,78361.54,0.0,-1.0,0.0,0.0]
[1779020310022,51.43,78359.8,0.0,-1.0,0.0,0.0]
[1779020315131,51.43,78362.74,0.0,-1.0,0.0,0.0]
[1779020321167,51.43,78364.19,0.0,-1.0,0.0,0.0]
[1779020326202,51.43,78367.81,0.0,-1.0,0.0,0.0]
[1779020331241,51.43,78368.7,0.0,-1.0,0.0,0.0]
[1779020336273,51.43,78370.71,0.0,-1.0,0.0,0.0]
[1779020343322,51.43,78371.27,0.0,-1.0,0.0,0.0]
[1779020348357,51.43,78372.36,0.0,-1.0,0.0,0.0]
[1779020353391,51.43,78369.1,0.0,-1.0,0.0,0.0]
[1779020358427,51.43,78364.25,0.0,-1.0,0.0,0.0]
[1779020360442,51.43,78358.76,0.0,-1.0,0.0,0.0]
[1779020363461,51.43,78351.17,0.0,-1.0,0.0,0.0]
[1779020364469,51.43,78346.01,0.0,-1.0,0.0,0.0]
[1779020365475,51.43,78337.95,0.0,-1.0,0.0,0.0]
[1779020367490,51.43,78330.75,0.0,-1.0,0.0,0.0]
[1779020370442,51.43,78324.12,0.0,-1.0,0.0,0.0]
[1779020371517,51.43,78319.76,0.0,-1.0,0.0,0.0]
[1779020374538,51.43,78314.03,0.0,-1.0,0.0,0.0]
[1779020380513,51.43,78308.92,0.0,-1.0,0.0,0.0]
[1779020385615,51.43,78308.02,0.0,-1.0,0.0,0.0]
[1779020388636,51.43,78303.46,0.0,-1.0,0.0,0.0]
[1779020393671,51.43,78304.24,0.0,-1.0,0.0,0.0]
[1779020398713,51.43,78303.99,0.0,-1.0,0.0,0.0]
[1779020403744,51.43,78297.54,0.0,-1.0,0.0,0.0]
[1779020405758,51.43,78292.03,0.0,-1.0,0.0,0.0]
[1779020410793,51.43,78288.24,0.0,-1.0,0.0,0.0]
[1779020413817,51.43,78294.82,0.0,-1.0,0.0,0.0]
[1779020415828,51.43,78298.71,0.0,-1.0,0.0,0.0]
[1779020420863,51.43,78299.99,0.0,-1.0,0.0,0.0]
[1779020425898,51.43,78301.5,0.0,-1.0,0.0,0.0]
[1779020430936,51.43,78299.87,0.0,-1.0,0.0,0.0]
[1779020437987,51.43,78299.82,0.0,-1.0,0.0,0.0]
[1779020443017,51.43,78303.24,0.0,-1.0,0.0,0.0]
[1779020448055,51.43,78306.1,0.0,-1.0,0.0,0.0]
[1779020453087,51.43,78308.08,0.0,-1.0,0.0,0.0]
[1779020458122,51.43,78310.05,0.0,-1.0,0.0,0.0]
[1779020461143,51.43,78315.28,0.0,-1.0,0.0,0.0]
[1779020463161,51.43,78319.99,0.0,-1.0,0.0,0.0]
[1779020468192,51.43,78319.09,0.0,-1.0,0.0,0.0]
[1779020469201,51.43,78327.33,0.0,-1.0,0.0,0.0]
[1779020470206,51.43,78332.26,0.0,-1.0,0.0,0.0]
[1779020471213,51.43,78331.99,0.0,-1.0,0.0,0.0]
[1779020476249,51.43,78330.9,0.0,-1.0,0.0,0.0]
[1779020481284,51.43,78328.52,0.0,-1.0,0.0,0.0]
[1779020483304,51.43,78324.34,0.0,-1.0,0.0,0.0]
[1779020488335,51.43,78323.26,0.0,-1.0,0.0,0.0]
[1779020493369,51.43,78322.01,0.0,-1.0,0.0,0.0]
[1779020497397,51.43,78316.97,0.0,-1.0,0.0,0.0]
[1779020499411,51.43,78315.62,0.0,-1.0,0.0,0.0]
[1779020504449,51.43,78314.11,0.0,-1.0,0.0,0.0]
[1779020510487,51.43,78312.52,0.0,-1.0,0.0,0.0]
[1779020516532,51.43,78313.67,0.0,-1.0,0.0,0.0]
[1779020519551,51.43,78319.95,0.0,-1.0,0.0,0.0]
[1779020521571,51.43,78326.81,0.0,-1.0,0.0,0.0]
[1779020526600,51.43,78327.71,0.0,-1.0,0.0,0.0]
[1779020531635,51.43,78327.2,0.0,-1.0,0.0,0.0]
[1779020536671,51.43,78326.88,0.0,-1.0,0.0,0.0]
[1779020541705,51.43,78326.64,0.0,-1.0,0.0,0.0]
[1779020546740,51.43,78326.31,0.0,-1.0,0.0,0.0]
[1779020551775,51.43,78325.66,0.0,-1.0,0.0,0.0]
[1779020556810,51.43,78324.89,0.0,-1.0,0.0,0.0]
[1779020567885,51.43,78323.96,0.0,-1.0,0.0,0.0]
[1779020572923,51.43,78324.09,0.0,-1.0,0.0,0.0]
[1779020576952,51.43,78334.14,0.0,-1.0,0.0,0.0]
[1779020580982,51.43,78341.02,0.0,-1.0,0.0,0.0]
[1779020586039,51.43,78344.05,0.0,-1.0,0.0,0.0]
[1779020592001,51.43,78347.16,0.0,-1.0,0.0,0.0]
[1779020597116,51.43,78349.29,0.0,-1.0,0.0,0.0]
[1779020600138,51.43,78356.77,0.0,-1.0,0.0,0.0]
[1779020605173,51.43,78359.42,0.0,-1.0,0.0,0.0]
[1779020608194,51.43,78364.58,0.0,-1.0,0.0,0.0]
[1779020618263,51.43,78364.32,0.0,-1.0,0.0,0.0]
[1779020624307,51.43,78363.93,0.0,-1.0,0.0,0.0]
[1779020628334,51.43,78364.61,0.0,-1.0,0.0,0.0]
[1779020629342,51.43,78366.09,0.0,-1.0,0.0,0.0]
[1779020632363,51.43,78359.31,0.0,-1.0,0.0,0.0]
[1779020637398,51.43,78357.96,0.0,-1.0,0.0,0.0]
[1779020642433,51.43,78358.44,0.0,-1.0,0.0,0.0]
[1779020644447,51.43,78351.44,0.0,-1.0,0.0,0.0]
[1779020649486,51.43,78351.93,0.0,-1.0,0.0,0.0]
[1779020655527,51.43,78354.48,0.0,-1.0,0.0,0.0]
[1779020660564,51.43,78355.35,0.0,-1.0,0.0,0.0]
[1779020665598,51.43,78358.45,0.0,-1.0,0.0,0.0]
[1779020670633,51.43,78358.73,0.0,-1.0,0.0,0.0]
[1779020675668,51.43,78359.15,0.0,-1.0,0.0,0.0]
[1779020680703,51.43,78359.73,0.0,-1.0,0.0,0.0]
[1779020683724,51.43,78364.6,0.0,-1.0,0.0,0.0]
[1779020688759,51.43,78362.49,0.0,-1.0,0.0,0.0]
[1779020693794,51.43,78359.33,0.0,-1.0,0.0,0.0]
[1779020698830,51.43,78356.96,0.0,-1.0,0.0,0.0]
[1779020703865,51.43,78356.24,0.0,-1.0,0.0,0.0]
[1779020708900,51.43,78355.4,0.0,-1.0,0.0,0.0]
[1779020714942,51.43,78354.06,0.0,-1.0,0.0,0.0]
[1779020719977,51.43,78354.08,0.0,-1.0,0.0,0.0]
[1779020725012,51.43,78351.94,0.0,-1.0,0.0,0.0]
[1779020729040,51.43,78347.68,0.0,-1.0,0.0,0.0]
[1779020735082,51.43,78349.66,0.0,-1.0,0.0,0.0]
[1779020740117,51.43,78352.92,0.0,-1.0,0.0,0.0]
[1779020745152,51.43,78350.94,0.0,-1.0,0.0,0.0]
[1779020750187,51.43,78346.51,0.0,-1.0,0.0,0.0]
[1779020752201,51.43,78341.38,0.0,-1.0,0.0,0.0]
[1779020757236,51.43,78339.76,0.0,-1.0,0.0,0.0]
[1779020763206,51.43,78339.53,0.0,-1.0,0.0,0.0]
[1779020769320,51.43,78339.53,0.0,-1.0,0.0,0.0]
[1779020774356,51.43,78340.74,0.0,-1.0,0.0,0.0]
[1779020779390,51.43,78341.08,0.0,-1.0,0.0,0.0]
[1779020784425,51.43,78341.81,0.0,-1.0,0.0,0.0]
[1779020789460,51.43,78344.65,0.0,-1.0,0.0,0.0]
[1779020794496,51.43,78345.56,0.0,-1.0,0.0,0.0]
[1779020799530,51.43,78347.98,0.0,-1.0,0.0,0.0]
[1779020804565,51.43,78345.34,0.0,-1.0,0.0,0.0]
[1779020809600,51.43,78343.56,0.0,-1.0,0.0,0.0]
[1779020818667,51.43,78342.23,0.0,-1.0,0.0,0.0]
[1779020825715,51.43,78342.56,0.0,-1.0,0.0,0.0]
[1779020831758,51.43,78342.7,0.0,-1.0,0.0,0.0]
[1779020839814,51.43,78342.26,0.0,-1.0,0.0,0.0]
[1779020844848,51.43,78342.98,0.0,-1.0,0.0,0.0]
[1779020849883,51.43,78343.12,0.0,-1.0,0.0,0.0]
[1779020854918,51.43,78346.33,0.0,-1.0,0.0,0.0]
[1779020859953,51.43,78345.86,0.0,-1.0,0.0,0.0]
[1779020868010,51.43,78345.37,0.0,-1.0,0.0,0.0]
[1779020873979,51.43,78344.75,0.0,-1.0,0.0,0.0]
[1779020879087,51.43,78344.39,0.0,-1.0,0.0,0.0]
[1779020885129,51.43,78348.12,0.0,-1.0,0.0,0.0]
[1779020891172,51.43,78351.09,0.0,-1.0,0.0,0.0]
[1779020896207,51.43,78355.94,0.0,-1.0,0.0,0.0]
[1779020898220,51.43,78363.13,0.0,-1.0,0.0,0.0]
[1779020904189,51.43,78361.45,0.0,-1.0,0.0,0.0]
[1779020909297,51.43,78363.14,0.0,-1.0,0.0,0.0]
[1779020914332,51.43,78363.61,0.0,-1.0,0.0,0.0]
[1779020920373,51.43,78363.74,0.0,-1.0,0.0,0.0]
[1779020925410,51.43,78363.55,0.0,-1.0,0.0,0.0]
[1779020927423,51.43,78370.53,0.0,-1.0,0.0,0.0]
[1779020932458,51.43,78373.46,0.0,-1.0,0.0,0.0]
[1779020937493,51.43,78371.24,0.0,-1.0,0.0,0.0]
[1779020942529,51.43,78372.48,0.0,-1.0,0.0,0.0]
[1779020948570,51.43,78367.35,0.0,-1.0,0.0,0.0]
[1779020953605,51.43,78363.78,0.0,-1.0,0.0,0.0]
[1779020958641,51.43,78360.68,0.0,-1.0,0.0,0.0]
[1779020963676,51.43,78359.16,0.0,-1.0,0.0,0.0]
[1779020968711,51.43,78357.43,0.0,-1.0,0.0,0.0]
[1779020974753,51.43,78353.15,0.0,-1.0,0.0,0.0]
[1779020979788,51.43,78352.43,0.0,-1.0,0.0,0.0]
[1779020984804,51.43,78349.15,0.0,-1.0,0.0,0.0]
[1779020990865,51.43,78348.06,0.0,-1.0,0.0,0.0]
[1779020998922,51.43,78346.5,0.0,-1.0,0.0,0.0]
[1779021004964,51.43,78343.49,0.0,-1.0,0.0,0.0]
[1779021009999,51.43,78342.54,0.0,-1.0,0.0,0.0]
[1779021015034,51.43,78342.01,0.0,-1.0,0.0,0.0]
[1779021025084,51.43,78341.59,0.0,-1.0,0.0,0.0]
[1779021033161,51.43,78344.7,0.0,-1.0,0.0,0.0]
[1779021035174,51.43,78349.84,0.0,-1.0,0.0,0.0]
[1779021041219,51.43,78354.44,0.0,-1.0,0.0,0.0]
[1779021046251,51.43,78356.63,0.0,-1.0,0.0,0.0]
[1779021052294,51.43,78362.0,0.0,-1.0,0.0,0.0]
[1779021057332,51.43,78364.91,0.0,-1.0,0.0,0.0]
[1779021062365,51.43,78366.61,0.0,-1.0,0.0,0.0]
[1779021069413,51.43,78369.62,0.0,-1.0,0.0,0.0]
[1779021074448,51.43,78371.87,0.0,-1.0,0.0,0.0]
[1779021079483,51.43,78371.7,0.0,-1.0,0.0,0.0]
[1779021084518,51.43,78372.93,0.0,-1.0,0.0,0.0]
[1779021092573,51.43,78374.94,0.0,-1.0,0.0,0.0]
[1779021097609,51.43,78375.85,0.0,-1.0,0.0,0.0]
[1779021103651,51.43,78376.14,0.0,-1.0,0.0,0.0]
[1779021108686,51.43,78377.66,0.0,-1.0,0.0,0.0]
[1779021115718,51.43,78380.1,0.0,-1.0,0.0,0.0]
[1779021122785,51.43,78379.31,0.0,-1.0,0.0,0.0]
[1779021126814,51.43,78372.3,0.0,-1.0,0.0,0.0]
[1779021130842,51.43,78364.21,0.0,-1.0,0.0,0.0]
[1779021132855,51.43,78363.06,0.0,-1.0,0.0,0.0]
[1779021137891,51.43,78361.82,0.0,-1.0,0.0,0.0]
[1779021142926,51.43,78360.67,0.0,-1.0,0.0,0.0]
[1779021149977,51.43,78359.61,0.0,-1.0,0.0,0.0]
[1779021156001,51.43,78355.77,0.0,-1.0,0.0,0.0]
[1779021163076,51.43,78355.93,0.0,-1.0,0.0,0.0]
[1779021168115,51.43,78351.37,0.0,-1.0,0.0,0.0]
[1779021170128,51.43,78357.32,0.0,-1.0,0.0,0.0]
[1779021175160,51.43,78356.8,0.0,-1.0,0.0,0.0]
[1779021180195,51.43,78353.94,0.0,-1.0,0.0,0.0]
[1779021185229,51.43,78349.67,0.0,-1.0,0.0,0.0]
[1779021191273,51.43,78347.97,0.0,-1.0,0.0,0.0]
[1779021196281,51.43,78346.74,0.0,-1.0,0.0,0.0]
[1779021201343,51.43,78345.64,0.0,-1.0,0.0,0.0]
[1779021206351,51.43,78344.65,0.0,-1.0,0.0,0.0]
[1779021212422,51.43,78345.43,0.0,-1.0,0.0,0.0]
[1779021221484,51.43,78347.32,0.0,-1.0,0.0,0.0]
[1779021226519,51.43,78349.27,0.0,-1.0,0.0,0.0]
[1779021233569,51.43,78347.56,0.0,-1.0,0.0,0.0]
[1779021238603,51.43,78345.1,0.0,-1.0,0.0,0.0]
[1779021243638,51.43,78349.63,0.0,-1.0,0.0,0.0]
[1779021249680,51.43,78353.55,0.0,-1.0,0.0,0.0]
[1779021254717,51.43,78357.15,0.0,-1.0,0.0,0.0]
[1779021257737,51.43,78363.66,0.0,-1.0,0.0,0.0]
[1779021262772,51.43,78364.68,0.0,-1.0,0.0,0.0]
[1779021267807,51.43,78366.37,0.0,-1.0,0.0,0.0]
[1779021271837,51.43,78371.64,0.0,-1.0,0.0,0.0]
[1779021274856,51.43,78376.84,0.0,-1.0,0.0,0.0]
[1779021282913,51.43,78378.92,0.0,-1.0,0.0,0.0]
[1779021287947,51.43,78378.8,0.0,-1.0,0.0,0.0]
[1779021290969,51.43,78384.29,0.0,-1.0,0.0,0.0]
[1779021292982,51.43,78388.07,0.0,-1.0,0.0,0.0]
[1779021298018,51.43,78387.9,0.0,-1.0,0.0,0.0]
[1779021301038,51.43,78393.17,0.0,-1.0,0.0,0.0]
[1779021306073,51.43,78396.36,0.0,-1.0,0.0,0.0]
[1779021311108,51.43,78404.61,0.0,-1.0,0.0,0.0]
[1779021313122,51.43,78409.23,0.0,-1.0,0.0,0.0]
[1779021317150,51.43,78416.19,0.0,-1.0,0.0,0.0]
[1779021319164,51.43,78423.77,0.0,-1.0,0.0,0.0]
[1779021322185,51.43,78423.38,0.0,-1.0,0.0,0.0]
[1779021323192,51.43,78414.42,0.0,-1.0,0.0,0.0]
[1779021324199,51.43,78413.76,0.0,-1.0,0.0,0.0]
[1779021328232,51.43,78414.75,0.0,-1.0,0.0,0.0]
[1779021329244,51.43,78420.37,0.0,-1.0,0.0,0.0]
[1779021330241,51.43,78414.64,0.0,-1.0,0.0,0.0]
[1779021331248,51.43,78409.77,0.0,-1.0,0.0,0.0]
[1779021332255,51.43,78409.51,0.0,-1.0,0.0,0.0]
[1779021337290,51.43,78404.2,0.0,-1.0,0.0,0.0]
[1779021342325,51.43,78409.89,0.0,-1.0,0.0,0.0]
[1779021347360,51.43,78412.85,0.0,-1.0,0.0,0.0]
[1779021353402,51.43,78415.81,0.0,-1.0,0.0,0.0]
[1779021357430,51.43,78419.92,0.0,-1.0,0.0,0.0]
[1779021361458,51.43,78426.95,0.0,-1.0,0.0,0.0]
[1779021366493,51.43,78437.63,0.0,-1.0,0.0,0.0]
[1779021367511,51.43,78448.57,0.0,-1.0,0.0,0.0]
[1779021369519,51.43,78454.1,0.0,-1.0,0.0,0.0]
[1779021374554,51.43,78465.81,0.0,-1.0,0.0,0.0]
[1779021375561,51.43,78471.92,0.0,-1.0,0.0,0.0]
[1779021377547,51.43,78466.79,0.0,-1.0,0.0,0.0]
[1779021381603,51.43,78471.55,0.0,-1.0,0.0,0.0]
[1779021384625,51.43,78477.88,0.0,-1.0,0.0,0.0]
[1779021389662,51.43,78477.54,0.0,-1.0,0.0,0.0]
[1779021394695,51.43,78476.83,0.0,-1.0,0.0,0.0]
[1779021396711,51.43,78469.04,0.0,-1.0,0.0,0.0]
[1779021402751,51.43,78464.18,0.0,-1.0,0.0,0.0]
[1779021404765,51.43,78456.54,0.0,-1.0,0.0,0.0]
[1779021409800,51.43,78459.52,0.0,-1.0,0.0,0.0]
[1779021411814,51.43,78464.75,0.0,-1.0,0.0,0.0]
[1779021416849,51.43,78464.98,0.0,-1.0,0.0,0.0]
[1779021421885,51.43,78466.41,0.0,-1.0,0.0,0.0]
[1779021423902,51.43,78461.2,0.0,-1.0,0.0,0.0]
[1779021427926,51.43,78469.78,0.0,-1.0,0.0,0.0]
[1779021431954,51.43,78475.94,0.0,-1.0,0.0,0.0]
[1779021432963,51.43,78482.26,0.0,-1.0,0.0,0.0]
[1779021434976,51.43,78477.4,0.0,-1.0,0.0,0.0]
[1779021437998,51.43,78471.36,0.0,-1.0,0.0,0.0]
[1779021440014,51.43,78465.51,0.0,-1.0,0.0,0.0]
[1779021445071,51.43,78468.09,0.0,-1.0,0.0,0.0]
[1779021451092,51.43,78466.91,0.0,-1.0,0.0,0.0]
[1779021456126,51.43,78468.51,0.0,-1.0,0.0,0.0]
[1779021461164,51.43,78467.04,0.0,-1.0,0.0,0.0]
[1779021467206,51.43,78467.04,0.0,-1.0,0.0,0.0]
[1779021472242,51.43,78465.57,0.0,-1.0,0.0,0.0]
[1779021477276,51.43,78464.61,0.0,-1.0,0.0,0.0]
[1779021482321,51.43,78464.87,0.0,-1.0,0.0,0.0]
[1779021487359,51.43,78467.82,0.0,-1.0,0.0,0.0]
[1779021492394,51.43,78465.52,0.0,-1.0,0.0,0.0]
[1779021497429,51.43,78466.52,0.0,-1.0,0.0,0.0]
[1779021502467,51.43,78467.43,0.0,-1.0,0.0,0.0]
[1779021503479,51.43,78457.36,0.0,-1.0,0.0,0.0]
[1779021505487,51.43,78448.99,0.0,-1.0,0.0,0.0]
[1779021510527,51.43,78443.09,0.0,-1.0,0.0,0.0]
[1779021513553,51.43,78437.27,0.0,-1.0,0.0,0.0]
[1779021514566,51.43,78420.62,0.0,-1.0,0.0,0.0]
[1779021515570,51.43,78406.54,0.0,-1.0,0.0,0.0]
[1779021516590,51.43,78405.32,0.0,-1.0,0.0,0.0]
[1779021518590,51.43,78397.84,0.0,-1.0,0.0,0.0]
[1779021521611,51.43,78403.72,0.0,-1.0,0.0,0.0]
[1779021526646,51.43,78404.73,0.0,-1.0,0.0,0.0]
[1779021531683,51.43,78404.53,0.0,-1.0,0.0,0.0]
[1779021536716,51.43,78404.11,0.0,-1.0,0.0,0.0]
[1779021541751,51.43,78403.08,0.0,-1.0,0.0,0.0]
[1779021546786,51.43,78403.86,0.0,-1.0,0.0,0.0]
[1779021551822,51.43,78405.56,0.0,-1.0,0.0,0.0]
[1779021556856,51.43,78402.97,0.0,-1.0,0.0,0.0]
[1779021561891,51.43,78401.61,0.0,-1.0,0.0,0.0]
[1779021567934,51.43,78400.92,0.0,-1.0,0.0,0.0]
[1779021572968,51.43,78400.6,0.0,-1.0,0.0,0.0]
[1779021578005,51.43,78394.8,0.0,-1.0,0.0,0.0]
[1779021583040,51.43,78397.1,0.0,-1.0,0.0,0.0]
[1779021588075,51.43,78398.35,0.0,-1.0,0.0,0.0]
[1779021593109,51.43,78398.79,0.0,-1.0,0.0,0.0]
[1779021598144,51.43,78401.06,0.0,-1.0,0.0,0.0]
[1779021603179,51.43,78404.13,0.0,-1.0,0.0,0.0]
[1779021608214,51.43,78405.87,0.0,-1.0,0.0,0.0]
[1779021613249,51.43,78408.7,0.0,-1.0,0.0,0.0]
[1779021618285,51.43,78409.6,0.0,-1.0,0.0,0.0]
[1779021624327,51.43,78409.63,0.0,-1.0,0.0,0.0]
[1779021629361,51.43,78406.86,0.0,-1.0,0.0,0.0]
[1779021634396,51.43,78406.58,0.0,-1.0,0.0,0.0]
[1779021639432,51.43,78401.39,0.0,-1.0,0.0,0.0]
[1779021640439,51.43,78399.84,0.0,-1.0,0.0,0.0]
[1779021645473,51.43,78399.04,0.0,-1.0,0.0,0.0]
[1779021649503,51.43,78393.89,0.0,-1.0,0.0,0.0]
[1779021654538,51.43,78393.9,0.0,-1.0,0.0,0.0]
[1779021660580,51.43,78393.36,0.0,-1.0,0.0,0.0]
[1779021665615,51.43,78393.59,0.0,-1.0,0.0,0.0]
[1779021670652,51.43,78392.73,0.0,-1.0,0.0,0.0]
[1779021675687,51.43,78391.68,0.0,-1.0,0.0,0.0]
[1779021680721,51.43,78397.25,0.0,-1.0,0.0,0.0]
[1779021685756,51.43,78396.35,0.0,-1.0,0.0,0.0]
[1779021690792,51.43,78396.27,0.0,-1.0,0.0,0.0]
[1779021698847,51.43,78401.04,0.0,-1.0,0.0,0.0]
[1779021709892,51.43,78402.55,0.0,-1.0,0.0,0.0]
[1779021714960,51.43,78402.76,0.0,-1.0,0.0,0.0]
[1779021719994,51.43,78400.33,0.0,-1.0,0.0,0.0]
[1779021725029,51.43,78400.68,0.0,-1.0,0.0,0.0]
[1779021730064,51.43,78403.25,0.0,-1.0,0.0,0.0]
[1779021736107,51.43,78401.95,0.0,-1.0,0.0,0.0]
[1779021741141,51.43,78403.11,0.0,-1.0,0.0,0.0]
[1779021746176,51.43,78404.7,0.0,-1.0,0.0,0.0]
[1779021752218,51.43,78402.33,0.0,-1.0,0.0,0.0]
[1779021757253,51.43,78401.93,0.0,-1.0,0.0,0.0]
[1779021762288,51.43,78401.8,0.0,-1.0,0.0,0.0]
[1779021770312,51.43,78401.65,0.0,-1.0,0.0,0.0]
[1779021775381,51.43,78406.2,0.0,-1.0,0.0,0.0]
[1779021780415,51.43,78411.05,0.0,-1.0,0.0,0.0]
[1779021785452,51.43,78410.27,0.0,-1.0,0.0,0.0]
[1779021790485,51.43,78409.92,0.0,-1.0,0.0,0.0]
[1779021797534,51.43,78409.34,0.0,-1.0,0.0,0.0]
[1779021803576,51.43,78408.29,0.0,-1.0,0.0,0.0]
[1779021808611,51.43,78403.31,0.0,-1.0,0.0,0.0]
[1779021813647,51.43,78403.15,0.0,-1.0,0.0,0.0]
[1779021818686,51.43,78407.19,0.0,-1.0,0.0,0.0]
[1779021823721,51.43,78407.58,0.0,-1.0,0.0,0.0]
[1779021830737,51.43,78408.1,0.0,-1.0,0.0,0.0]
[1779021835807,51.43,78409.58,0.0,-1.0,0.0,0.0]
[1779021840842,51.43,78405.56,0.0,-1.0,0.0,0.0]
[1779021845877,51.43,78403.74,0.0,-1.0,0.0,0.0]
[1779021850912,51.43,78404.04,0.0,-1.0,0.0,0.0]
[1779021855947,51.43,78403.8,0.0,-1.0,0.0,0.0]
[1779021860985,51.43,78404.05,0.0,-1.0,0.0,0.0]
[1779021869038,51.43,78401.74,0.0,-1.0,0.0,0.0]
[1779021879105,51.43,78402.13,0.0,-1.0,0.0,0.0]
[1779021889183,51.43,78402.44,0.0,-1.0,0.0,0.0]
[1779021891159,51.43,78409.41,0.0,-1.0,0.0,0.0]
[1779021896227,51.43,78411.48,0.0,-1.0,0.0,0.0]
[1779021901262,51.43,78410.69,0.0,-1.0,0.0,0.0]
[1779021906297,51.43,78406.7,0.0,-1.0,0.0,0.0]
[1779021911333,51.43,78407.48,0.0,-1.0,0.0,0.0]
[1779021916368,51.43,78413.82,0.0,-1.0,0.0,0.0]
[1779021919389,51.43,78421.04,0.0,-1.0,0.0,0.0]
[1779021920396,51.43,78427.12,0.0,-1.0,0.0,0.0]
[1779021926437,51.43,78429.1,0.0,-1.0,0.0,0.0]
[1779021931442,51.43,78430.29,0.0,-1.0,0.0,0.0]
[1779021936507,51.43,78418.97,0.0,-1.0,0.0,0.0]
[1779021937514,51.43,78412.24,0.0,-1.0,0.0,0.0]
[1779021942549,51.43,78411.17,0.0,-1.0,0.0,0.0]
[1779021946577,51.43,78416.89,0.0,-1.0,0.0,0.0]
[1779021951582,51.43,78415.74,0.0,-1.0,0.0,0.0]
[1779021961681,51.43,78414.2,0.0,-1.0,0.0,0.0]
[1779021963696,51.43,78406.81,0.0,-1.0,0.0,0.0]
[1779021968731,51.43,78406.28,0.0,-1.0,0.0,0.0]
[1779021973766,51.43,78406.87,0.0,-1.0,0.0,0.0]
[1779021981792,51.43,78407.5,0.0,-1.0,0.0,0.0]
[1779021987864,51.43,78408.36,0.0,-1.0,0.0,0.0]
[1779021993906,51.43,78407.87,0.0,-1.0,0.0,0.0]
[1779021995921,51.43,78413.31,0.0,-1.0,0.0,0.0]
[1779021997935,51.43,78415.97,0.0,-1.0,0.0,0.0]
[1779022002973,51.43,78416.53,0.0,-1.0,0.0,0.0]
[1779022008017,51.43,78417.66,0.0,-1.0,0.0,0.0]
[1779022013042,51.43,78414.8,0.0,-1.0,0.0,0.0]
[1779022016061,51.43,78408.65,0.0,-1.0,0.0,0.0]
[1779022021097,51.43,78408.38,0.0,-1.0,0.0,0.0]
[1779022026137,51.43,78403.0,0.0,-1.0,0.0,0.0]
[1779022031172,51.43,78402.88,0.0,-1.0,0.0,0.0]
[1779022036209,51.43,78400.79,0.0,-1.0,0.0,0.0]
[1779022041242,51.43,78400.05,0.0,-1.0,0.0,0.0]
[1779022048291,51.43,78400.23,0.0,-1.0,0.0,0.0]
[1779022053326,51.43,78401.05,0.0,-1.0,0.0,0.0]
[1779022056346,51.43,78406.06,0.0,-1.0,0.0,0.0]
[1779022062389,51.43,78403.04,0.0,-1.0,0.0,0.0]
[1779022069439,51.43,78400.4,0.0,-1.0,0.0,0.0]
[1779022082528,51.43,78398.11,0.0,-1.0,0.0,0.0]
[1779022088572,51.43,78400.61,0.0,-1.0,0.0,0.0]
[1779022093607,51.43,78400.77,0.0,-1.0,0.0,0.0]
[1779022098641,51.43,78400.2,0.0,-1.0,0.0,0.0]
[1779022109718,51.43,78401.96,0.0,-1.0,0.0,0.0]
[1779022119788,51.43,78402.84,0.0,-1.0,0.0,0.0]
[1779022120795,51.43,78396.48,0.0,-1.0,0.0,0.0]
[1779022121802,51.43,78390.62,0.0,-1.0,0.0,0.0]
[1779022122809,51.43,78387.93,0.0,-1.0,0.0,0.0]
[1779022126837,51.43,78385.17,0.0,-1.0,0.0,0.0]
[1779022131873,51.43,78382.23,0.0,-1.0,0.0,0.0]
[1779022137914,51.43,78381.59,0.0,-1.0,0.0,0.0]
[1779022142949,51.43,78381.1,0.0,-1.0,0.0,0.0]
[1779022148991,51.43,78387.0,0.0,-1.0,0.0,0.0]
[1779022154030,51.43,78388.1,0.0,-1.0,0.0,0.0]
[1779022159065,51.43,78388.58,0.0,-1.0,0.0,0.0]
[1779022164100,51.43,78390.44,0.0,-1.0,0.0,0.0]
[1779022167122,51.43,78383.67,0.0,-1.0,0.0,0.0]
[1779022168128,51.43,78380.75,0.0,-1.0,0.0,0.0]
[1779022174170,51.43,78379.28,0.0,-1.0,0.0,0.0]
[1779022178198,51.43,78373.42,0.0,-1.0,0.0,0.0]
[1779022182226,51.43,78366.87,0.0,-1.0,0.0,0.0]
[1779022183234,51.43,78359.55,0.0,-1.0,0.0,0.0]
[1779022188268,51.43,78353.38,0.0,-1.0,0.0,0.0]
[1779022190282,51.43,78346.32,0.0,-1.0,0.0,0.0]
[1779022195317,51.43,78342.19,0.0,-1.0,0.0,0.0]
[1779022198338,51.43,78332.74,0.0,-1.0,0.0,0.0]
[1779022203374,51.43,78333.49,0.0,-1.0,0.0,0.0]
[1779022208408,51.43,78331.34,0.0,-1.0,0.0,0.0]
[1779022213443,51.43,78329.55,0.0,-1.0,0.0,0.0]
[1779022218478,51.43,78329.51,0.0,-1.0,0.0,0.0]
[1779022223514,51.43,78328.42,0.0,-1.0,0.0,0.0]
[1779022229556,51.43,78328.41,0.0,-1.0,0.0,0.0]
[1779022234590,51.43,78332.05,0.0,-1.0,0.0,0.0]
[1779022239625,51.43,78330.67,0.0,-1.0,0.0,0.0]
[1779022245667,51.43,78330.98,0.0,-1.0,0.0,0.0]
[1779022250702,51.43,78333.72,0.0,-1.0,0.0,0.0]
[1779022255737,51.43,78332.49,0.0,-1.0,0.0,0.0]
[1779022261805,51.43,78334.26,0.0,-1.0,0.0,0.0]
[1779022271858,51.43,78334.94,0.0,-1.0,0.0,0.0]
[1779022276893,51.43,78337.93,0.0,-1.0,0.0,0.0]
[1779022279914,51.43,78343.17,0.0,-1.0,0.0,0.0]
[1779022281928,51.43,78348.63,0.0,-1.0,0.0,0.0]
[1779022287970,51.43,78349.72,0.0,-1.0,0.0,0.0]
[1779022293005,51.43,78352.32,0.0,-1.0,0.0,0.0]
[1779022298039,51.43,78353.39,0.0,-1.0,0.0,0.0]
[1779022303075,51.43,78349.63,0.0,-1.0,0.0,0.0]
[1779022312137,51.43,78347.59,0.0,-1.0,0.0,0.0]
[1779022317174,51.43,78344.05,0.0,-1.0,0.0,0.0]
[1779022322209,51.43,78342.91,0.0,-1.0,0.0,0.0]
[1779022329259,51.43,78342.42,0.0,-1.0,0.0,0.0]
[1779022336308,51.43,78339.14,0.0,-1.0,0.0,0.0]
[1779022344327,51.43,78338.13,0.0,-1.0,0.0,0.0]
[1779022349395,51.43,78338.13,0.0,-1.0,0.0,0.0]
[1779022354397,51.43,78337.72,0.0,-1.0,0.0,0.0]
[1779022359465,51.43,78337.72,0.0,-1.0,0.0,0.0]
[1779022364470,51.43,78337.29,0.0,-1.0,0.0,0.0]
[1779022369538,51.43,78337.08,0.0,-1.0,0.0,0.0]
[1779022374540,51.43,78337.0,0.0,-1.0,0.0,0.0]
[1779022379608,51.43,78337.48,0.0,-1.0,0.0,0.0]
[1779022384610,51.43,78337.17,0.0,-1.0,0.0,0.0]
[1779022388671,51.43,78329.0,0.0,-1.0,0.0,0.0]
[1779022393706,51.43,78327.81,0.0,-1.0,0.0,0.0]
[1779022396728,51.43,78333.79,0.0,-1.0,0.0,0.0]
[1779022399749,51.43,78328.39,0.0,-1.0,0.0,0.0]
[1779022404784,51.43,78324.61,0.0,-1.0,0.0,0.0]
[1779022409819,51.43,78323.24,0.0,-1.0,0.0,0.0]
[1779022414820,51.43,78324.62,0.0,-1.0,0.0,0.0]
[1779022420896,51.43,78322.3,0.0,-1.0,0.0,0.0]
[1779022425931,51.43,78323.12,0.0,-1.0,0.0,0.0]
[1779022430965,51.43,78325.25,0.0,-1.0,0.0,0.0]
[1779022437008,51.43,78325.19,0.0,-1.0,0.0,0.0]
[1779022443050,51.43,78324.52,0.0,-1.0,0.0,0.0]
[1779022448085,51.43,78325.36,0.0,-1.0,0.0,0.0]
[1779022453120,51.43,78322.3,0.0,-1.0,0.0,0.0]
[1779022458155,51.43,78322.68,0.0,-1.0,0.0,0.0]
[1779022463189,51.43,78323.64,0.0,-1.0,0.0,0.0]
[1779022468225,51.43,78324.16,0.0,-1.0,0.0,0.0]
[1779022473260,51.43,78323.07,0.0,-1.0,0.0,0.0]
[1779022478297,51.43,78318.33,0.0,-1.0,0.0,0.0]
[1779022483332,51.43,78315.95,0.0,-1.0,0.0,0.0]
[1779022485345,51.43,78322.04,0.0,-1.0,0.0,0.0]
[1779022490381,51.43,78323.47,0.0,-1.0,0.0,0.0]
[1779022495417,51.43,78323.44,0.0,-1.0,0.0,0.0]
[1779022502466,51.43,78321.39,0.0,-1.0,0.0,0.0]
[1779022508509,51.43,78323.54,0.0,-1.0,0.0,0.0]
[1779022513544,51.43,78325.01,0.0,-1.0,0.0,0.0]
[1779022518579,51.43,78325.18,0.0,-1.0,0.0,0.0]
[1779022523619,51.43,78326.57,0.0,-1.0,0.0,0.0]
[1779022525628,51.43,78333.03,0.0,-1.0,0.0,0.0]
[1779022530663,51.43,78332.93,0.0,-1.0,0.0,0.0]
[1779022535698,51.43,78333.38,0.0,-1.0,0.0,0.0]
[1779022541741,51.43,78331.9,0.0,-1.0,0.0,0.0]
[1779022548789,51.43,78331.08,0.0,-1.0,0.0,0.0]
[1779022553824,51.43,78330.15,0.0,-1.0,0.0,0.0]
[1779022559866,51.43,78329.93,0.0,-1.0,0.0,0.0]
[1779022565882,51.43,78329.23,0.0,-1.0,0.0,0.0]
[1779022571950,51.43,78329.23,0.0,-1.0,0.0,0.0]
[1779022583025,51.43,78328.49,0.0,-1.0,0.0,0.0]
[1779022593095,51.43,78328.33,0.0,-1.0,0.0,0.0]
[1779022599140,51.43,78327.93,0.0,-1.0,0.0,0.0]
[1779022606165,51.43,78327.98,0.0,-1.0,0.0,0.0]
[1779022611225,51.43,78329.62,0.0,-1.0,0.0,0.0]
[1779022612230,51.43,78322.82,0.0,-1.0,0.0,0.0]
[1779022613239,51.43,78316.18,0.0,-1.0,0.0,0.0]
[1779022616260,51.43,78310.6,0.0,-1.0,0.0,0.0]
[1779022621295,51.43,78306.49,0.0,-1.0,0.0,0.0]
[1779022624316,51.43,78298.45,0.0,-1.0,0.0,0.0]
[1779022625322,51.43,78294.07,0.0,-1.0,0.0,0.0]
[1779022626330,51.43,78294.92,0.0,-1.0,0.0,0.0]
[1779022631366,51.43,78293.41,0.0,-1.0,0.0,0.0]
[1779022634388,51.43,78288.67,0.0,-1.0,0.0,0.0]
[1779022639424,51.43,78290.09,0.0,-1.0,0.0,0.0]
[1779022644458,51.43,78287.92,0.0,-1.0,0.0,0.0]
[1779022649493,51.43,78286.01,0.0,-1.0,0.0,0.0]
[1779022655536,51.43,78288.06,0.0,-1.0,0.0,0.0]
[1779022660571,51.43,78285.89,0.0,-1.0,0.0,0.0]
[1779022663592,51.43,78281.63,0.0,-1.0,0.0,0.0]
[1779022668626,51.43,78283.68,0.0,-1.0,0.0,0.0]
[1779022673661,51.43,78284.22,0.0,-1.0,0.0,0.0]
[1779022678696,51.43,78283.41,0.0,-1.0,0.0,0.0]
[1779022683731,51.43,78287.72,0.0,-1.0,0.0,0.0]
[1779022688767,51.43,78288.81,0.0,-1.0,0.0,0.0]
[1779022694811,51.43,78288.55,0.0,-1.0,0.0,0.0]
[1779022699844,51.43,78292.68,0.0,-1.0,0.0,0.0]
[1779022706892,51.43,78294.77,0.0,-1.0,0.0,0.0]
[1779022711926,51.43,78297.17,0.0,-1.0,0.0,0.0]
[1779022716962,51.43,78297.83,0.0,-1.0,0.0,0.0]
[1779022721997,51.43,78303.74,0.0,-1.0,0.0,0.0]
[1779022727033,51.43,78303.96,0.0,-1.0,0.0,0.0]
[1779022732070,51.43,78305.63,0.0,-1.0,0.0,0.0]
[1779022737103,51.43,78306.66,0.0,-1.0,0.0,0.0]
[1779022742138,51.43,78307.34,0.0,-1.0,0.0,0.0]
[1779022747173,51.43,78308.24,0.0,-1.0,0.0,0.0]
[1779022752209,51.43,78308.82,0.0,-1.0,0.0,0.0]
[1779022757245,51.43,78309.51,0.0,-1.0,0.0,0.0]
[1779022762278,51.43,78309.97,0.0,-1.0,0.0,0.0]
[1779022767313,51.43,78311.45,0.0,-1.0,0.0,0.0]
[1779022772348,51.43,78311.85,0.0,-1.0,0.0,0.0]
[1779022777382,51.43,78312.06,0.0,-1.0,0.0,0.0]
[1779022782418,51.43,78312.28,0.0,-1.0,0.0,0.0]
[1779022787428,51.43,78312.6,0.0,-1.0,0.0,0.0]
[1779022792489,51.43,78312.76,0.0,-1.0,0.0,0.0]
[1779022797523,51.43,78312.71,0.0,-1.0,0.0,0.0]
[1779022802558,51.43,78312.66,0.0,-1.0,0.0,0.0]
[1779022807593,51.43,78313.41,0.0,-1.0,0.0,0.0]
[1779022812629,51.43,78303.5,0.0,-1.0,0.0,0.0]
[1779022813635,51.43,78298.09,0.0,-1.0,0.0,0.0]
[1779022814642,51.43,78297.96,0.0,-1.0,0.0,0.0]
[1779022818671,51.43,78292.94,0.0,-1.0,0.0,0.0]
[1779022820694,51.43,78288.98,0.0,-1.0,0.0,0.0]
[1779022825721,51.43,78291.09,0.0,-1.0,0.0,0.0]
[1779022830755,51.43,78292.35,0.0,-1.0,0.0,0.0]
[1779022835790,51.43,78291.83,0.0,-1.0,0.0,0.0]
[1779022837863,51.43,78285.46,0.0,-1.0,0.0,0.0]
[1779022842841,51.43,78280.06,0.0,-1.0,0.0,0.0]
[1779022847875,51.43,78278.55,0.0,-1.0,0.0,0.0]
[1779022852910,51.43,78279.02,0.0,-1.0,0.0,0.0]
[1779022857945,51.43,78277.65,0.0,-1.0,0.0,0.0]
[1779022862980,51.43,78276.8,0.0,-1.0,0.0,0.0]
[1779022868075,51.43,78274.32,0.0,-1.0,0.0,0.0]
[1779022874058,51.43,78271.67,0.0,-1.0,0.0,0.0]
[1779022879093,51.43,78269.97,0.0,-1.0,0.0,0.0]
[1779022884128,51.43,78266.95,0.0,-1.0,0.0,0.0]
[1779022888156,51.43,78260.73,0.0,-1.0,0.0,0.0]
[1779022889164,51.43,78255.4,0.0,-1.0,0.0,0.0]
[1779022894198,51.43,78256.03,0.0,-1.0,0.0,0.0]
[1779022899234,51.43,78259.24,0.0,-1.0,0.0,0.0]
[1779022904268,51.43,78260.69,0.0,-1.0,0.0,0.0]
[1779022909303,51.43,78261.96,0.0,-1.0,0.0,0.0]
[1779022914338,51.43,78263.39,0.0,-1.0,0.0,0.0]
[1779022920380,51.43,78263.01,0.0,-1.0,0.0,0.0]
[1779022925415,51.43,78267.2,0.0,-1.0,0.0,0.0]
[1779022931458,51.43,78266.87,0.0,-1.0,0.0,0.0]
[1779022936493,51.43,78260.96,0.0,-1.0,0.0,0.0]
[1779022944550,51.43,78256.55,0.0,-1.0,0.0,0.0]
[1779022949585,51.43,78252.6,0.0,-1.0,0.0,0.0]
[1779022953612,51.43,78248.56,0.0,-1.0,0.0,0.0]
[1779022957641,51.43,78243.61,0.0,-1.0,0.0,0.0]
[1779022962677,51.43,78239.27,0.0,-1.0,0.0,0.0]
[1779022963684,51.43,78234.17,0.0,-1.0,0.0,0.0]
[1779022964691,51.43,78231.0,0.0,-1.0,0.0,0.0]
[1779022969726,51.43,78233.49,0.0,-1.0,0.0,0.0]
[1779022975768,51.43,78235.16,0.0,-1.0,0.0,0.0]
[1779022978791,51.43,78240.91,0.0,-1.0,0.0,0.0]
[1779022982819,51.43,78244.91,0.0,-1.0,0.0,0.0]
[1779022987852,51.43,78249.65,0.0,-1.0,0.0,0.0]
[1779022992888,51.43,78256.57,0.0,-1.0,0.0,0.0]
[1779022994901,51.43,78268.77,0.0,-1.0,0.0,0.0]
[1779022995908,51.43,78269.11,0.0,-1.0,0.0,0.0]
[1779022996915,51.43,78274.48,0.0,-1.0,0.0,0.0]
[1779022997922,51.43,78272.49,0.0,-1.0,0.0,0.0]
[1779023002957,51.43,78269.51,0.0,-1.0,0.0,0.0]
[1779023007992,51.43,78268.94,0.0,-1.0,0.0,0.0]
[1779023012021,51.43,78263.76,0.0,-1.0,0.0,0.0]
[1779023014034,51.43,78255.5,0.0,-1.0,0.0,0.0]
[1779023016048,51.43,78247.85,0.0,-1.0,0.0,0.0]
[1779023017055,51.43,78242.49,0.0,-1.0,0.0,0.0]
[1779023022091,51.43,78238.89,0.0,-1.0,0.0,0.0]
[1779023027129,51.43,78243.67,0.0,-1.0,0.0,0.0]
[1779023032162,51.43,78246.82,0.0,-1.0,0.0,0.0]
[1779023033169,51.43,78252.4,0.0,-1.0,0.0,0.0]
[1779023038207,51.43,78254.64,0.0,-1.0,0.0,0.0]
[1779023043242,51.43,78257.87,0.0,-1.0,0.0,0.0]
[1779023048277,51.43,78258.38,0.0,-1.0,0.0,0.0]
[1779023053312,51.43,78258.9,0.0,-1.0,0.0,0.0]
[1779023058348,51.43,78260.97,0.0,-1.0,0.0,0.0]
[1779023063383,51.43,78259.83,0.0,-1.0,0.0,0.0]
[1779023068418,51.43,78260.73,0.0,-1.0,0.0,0.0]
[1779023078488,51.43,78261.16,0.0,-1.0,0.0,0.0]
[1779023083523,51.43,78265.33,0.0,-1.0,0.0,0.0]
[1779023088558,51.43,78266.53,0.0,-1.0,0.0,0.0]
[1779023093592,51.43,78266.23,0.0,-1.0,0.0,0.0]
[1779023098630,51.43,78266.99,0.0,-1.0,0.0,0.0]
[1779023103665,51.43,78269.7,0.0,-1.0,0.0,0.0]
[1779023105677,51.43,78277.0,0.0,-1.0,0.0,0.0]
[1779023118768,51.43,78278.07,0.0,-1.0,0.0,0.0]
[1779023120782,51.43,78280.69,0.0,-1.0,0.0,0.0]
[1779023126825,51.43,78279.33,0.0,-1.0,0.0,0.0]
[1779023133874,51.43,78278.19,0.0,-1.0,0.0,0.0]
[1779023138909,51.43,78276.45,0.0,-1.0,0.0,0.0]
[1779023143944,51.43,78279.26,0.0,-1.0,0.0,0.0]
[1779023150047,51.43,78279.67,0.0,-1.0,0.0,0.0]
[1779023159050,51.43,78280.4,0.0,-1.0,0.0,0.0]
[1779023164086,51.43,78283.32,0.0,-1.0,0.0,0.0]
[1779023169119,51.43,78281.66,0.0,-1.0,0.0,0.0]
[1779023174155,51.43,78282.98,0.0,-1.0,0.0,0.0]
[1779023180257,51.43,78283.37,0.0,-1.0,0.0,0.0]
[1779023186242,51.43,78281.63,0.0,-1.0,0.0,0.0]
[1779023194304,51.43,78281.36,0.0,-1.0,0.0,0.0]
[1779023195311,51.43,78269.97,0.0,-1.0,0.0,0.0]
[1779023196319,51.43,78258.58,0.0,-1.0,0.0,0.0]
[1779023203367,51.43,78258.62,0.0,-1.0,0.0,0.0]
[1779023205382,51.43,78265.3,0.0,-1.0,0.0,0.0]
[1779023210416,51.43,78267.64,0.0,-1.0,0.0,0.0]
[1779023215451,51.43,78267.84,0.0,-1.0,0.0,0.0]
[1779023217465,51.43,78260.19,0.0,-1.0,0.0,0.0]
[1779023218472,51.43,78254.37,0.0,-1.0,0.0,0.0]
[1779023223507,51.43,78253.27,0.0,-1.0,0.0,0.0]
[1779023229549,51.43,78252.81,0.0,-1.0,0.0,0.0]
[1779023237606,51.43,78253.16,0.0,-1.0,0.0,0.0]
[1779023242640,51.43,78253.55,0.0,-1.0,0.0,0.0]
[1779023250748,51.43,78253.56,0.0,-1.0,0.0,0.0]
[1779023258754,51.43,78254.18,0.0,-1.0,0.0,0.0]
[1779023265802,51.43,78256.15,0.0,-1.0,0.0,0.0]
[1779023267815,51.43,78246.94,0.0,-1.0,0.0,0.0]
[1779023270836,51.43,78252.15,0.0,-1.0,0.0,0.0]
[1779023277885,51.43,78252.57,0.0,-1.0,0.0,0.0]
[1779023286948,51.43,78251.74,0.0,-1.0,0.0,0.0]
[1779023288970,51.43,78246.31,0.0,-1.0,0.0,0.0]
[1779023290977,51.43,78239.14,0.0,-1.0,0.0,0.0]
[1779023296014,51.43,78239.31,0.0,-1.0,0.0,0.0]
[1779023300042,51.43,78246.87,0.0,-1.0,0.0,0.0]
[1779023301047,51.43,78241.35,0.0,-1.0,0.0,0.0]
[1779023302054,51.43,78238.11,0.0,-1.0,0.0,0.0]
[1779023305075,51.43,78232.26,0.0,-1.0,0.0,0.0]
[1779023311171,51.43,78230.58,0.0,-1.0,0.0,0.0]
[1779023317159,51.43,78229.94,0.0,-1.0,0.0,0.0]
[1779023324208,51.43,78229.31,0.0,-1.0,0.0,0.0]
[1779023328236,51.43,78234.99,0.0,-1.0,0.0,0.0]
[1779023333272,51.43,78236.67,0.0,-1.0,0.0,0.0]
[1779023339314,51.43,78235.97,0.0,-1.0,0.0,0.0]
[1779023344353,51.43,78236.93,0.0,-1.0,0.0,0.0]
[1779023349387,51.43,78238.14,0.0,-1.0,0.0,0.0]
[1779023361471,51.43,78240.09,0.0,-1.0,0.0,0.0]
[1779023366506,51.43,78241.78,0.0,-1.0,0.0,0.0]
[1779023371541,51.43,78242.11,0.0,-1.0,0.0,0.0]
[1779023376580,51.43,78241.96,0.0,-1.0,0.0,0.0]
[1779023381613,51.43,78242.49,0.0,-1.0,0.0,0.0]
[1779023386645,51.43,78242.89,0.0,-1.0,0.0,0.0]
[1779023391684,51.43,78243.47,0.0,-1.0,0.0,0.0]
[1779023396719,51.43,78239.46,0.0,-1.0,0.0,0.0]
[1779023401801,51.43,78233.5,0.0,-1.0,0.0,0.0]
[1779023407795,51.43,78231.89,0.0,-1.0,0.0,0.0]
[1779023414844,51.43,78230.63,0.0,-1.0,0.0,0.0]
[1779023419879,51.43,78226.7,0.0,-1.0,0.0,0.0]
[1779023424918,51.43,78230.78,0.0,-1.0,0.0,0.0]
[1779023429949,51.43,78234.57,0.0,-1.0,0.0,0.0]
[1779023436997,51.43,78236.2,0.0,-1.0,0.0,0.0]
[1779023442085,51.43,78237.25,0.0,-1.0,0.0,0.0]
[1779023452155,51.43,78238.99,0.0,-1.0,0.0,0.0]
[1779023458148,51.43,78240.35,0.0,-1.0,0.0,0.0]
[1779023463187,51.43,78244.76,0.0,-1.0,0.0,0.0]
[1779023467211,51.43,78247.28,0.0,-1.0,0.0,0.0]
[1779023472247,51.43,78250.14,0.0,-1.0,0.0,0.0]
[1779023477282,51.43,78249.41,0.0,-1.0,0.0,0.0]
[1779023482366,51.43,78249.2,0.0,-1.0,0.0,0.0]
[1779023488359,51.43,78250.26,0.0,-1.0,0.0,0.0]
[1779023493397,51.43,78250.49,0.0,-1.0,0.0,0.0]
[1779023500446,51.43,78249.55,0.0,-1.0,0.0,0.0]
[1779023508502,51.43,78249.68,0.0,-1.0,0.0,0.0]
[1779023513537,51.43,78251.22,0.0,-1.0,0.0,0.0]
[1779023520586,51.43,78251.8,0.0,-1.0,0.0,0.0]
[1779023525622,51.43,78253.34,0.0,-1.0,0.0,0.0]
[1779023530658,51.43,78254.58,0.0,-1.0,0.0,0.0]
[1779023535692,51.43,78253.77,0.0,-1.0,0.0,0.0]
[1779023541733,51.43,78254.31,0.0,-1.0,0.0,0.0]
[1779023544755,51.43,78247.27,0.0,-1.0,0.0,0.0]
[1779023546769,51.43,78237.88,0.0,-1.0,0.0,0.0]
[1779023551807,51.43,78239.24,0.0,-1.0,0.0,0.0]
[1779023552814,51.43,78233.68,0.0,-1.0,0.0,0.0]
[1779023557848,51.43,78230.86,0.0,-1.0,0.0,0.0]
[1779023562885,51.43,78231.72,0.0,-1.0,0.0,0.0]
[1779023568931,51.43,78231.41,0.0,-1.0,0.0,0.0]
[1779023570945,51.43,78226.74,0.0,-1.0,0.0,0.0]
[1779023575980,51.43,78228.32,0.0,-1.0,0.0,0.0]
[1779023581017,51.43,78230.3,0.0,-1.0,0.0,0.0]
[1779023586053,51.43,78227.65,0.0,-1.0,0.0,0.0]
[1779023591089,51.43,78222.12,0.0,-1.0,0.0,0.0]
[1779023596125,51.43,78221.39,0.0,-1.0,0.0,0.0]
[1779023601162,51.43,78221.48,0.0,-1.0,0.0,0.0]
[1779023606197,51.43,78220.59,0.0,-1.0,0.0,0.0]
[1779023611232,51.43,78220.86,0.0,-1.0,0.0,0.0]
[1779023616267,51.43,78220.33,0.0,-1.0,0.0,0.0]
[1779023621301,51.43,78215.54,0.0,-1.0,0.0,0.0]
[1779023626337,51.43,78213.08,0.0,-1.0,0.0,0.0]
[1779023632386,51.43,78213.35,0.0,-1.0,0.0,0.0]
[1779023637424,51.43,78213.21,0.0,-1.0,0.0,0.0]
[1779023643464,51.43,78213.79,0.0,-1.0,0.0,0.0]
[1779023648500,51.43,78213.43,0.0,-1.0,0.0,0.0]
[1779023653534,51.43,78213.16,0.0,-1.0,0.0,0.0]
[1779023658570,51.43,78212.8,0.0,-1.0,0.0,0.0]
[1779023663643,51.43,78211.13,0.0,-1.0,0.0,0.0]
[1779023669646,51.43,78209.05,0.0,-1.0,0.0,0.0]
[1779023675689,51.43,78206.22,0.0,-1.0,0.0,0.0]
[1779023680724,51.43,78206.56,0.0,-1.0,0.0,0.0]
[1779023686766,51.43,78206.04,0.0,-1.0,0.0,0.0]
[1779023692808,51.43,78205.71,0.0,-1.0,0.0,0.0]
[1779023697843,51.43,78205.92,0.0,-1.0,0.0,0.0]
[1779023702878,51.43,78203.67,0.0,-1.0,0.0,0.0]
[1779023706906,51.43,78194.49,0.0,-1.0,0.0,0.0]
[1779023710934,51.43,78189.51,0.0,-1.0,0.0,0.0]
[1779023715969,51.43,78189.44,0.0,-1.0,0.0,0.0]
[1779023717983,51.43,78180.43,0.0,-1.0,0.0,0.0]
[1779023718990,51.43,78174.31,0.0,-1.0,0.0,0.0]
[1779023724025,51.43,78174.07,0.0,-1.0,0.0,0.0]
[1779023729060,51.43,78170.17,0.0,-1.0,0.0,0.0]
[1779023734097,51.43,78172.99,0.0,-1.0,0.0,0.0]
[1779023738123,51.43,78176.72,0.0,-1.0,0.0,0.0]
[1779023743158,51.43,78174.07,0.0,-1.0,0.0,0.0]
[1779023748194,51.43,78170.7,0.0,-1.0,0.0,0.0]
[1779023751215,51.43,78178.46,0.0,-1.0,0.0,0.0]
[1779023755242,51.43,78171.3,0.0,-1.0,0.0,0.0]
[1779023760278,51.43,78170.23,0.0,-1.0,0.0,0.0]
[1779023765313,51.43,78172.57,0.0,-1.0,0.0,0.0]
[1779023770348,51.43,78171.8,0.0,-1.0,0.0,0.0]
[1779023775384,51.43,78170.39,0.0,-1.0,0.0,0.0]
[1779023780420,51.43,78168.67,0.0,-1.0,0.0,0.0]
[1779023785454,51.43,78165.59,0.0,-1.0,0.0,0.0]
[1779023791497,51.43,78161.98,0.0,-1.0,0.0,0.0]
[1779023796532,51.43,78156.79,0.0,-1.0,0.0,0.0]
[1779023801566,51.43,78155.42,0.0,-1.0,0.0,0.0]
[1779023806606,51.43,78154.35,0.0,-1.0,0.0,0.0]
[1779023809628,51.43,78156.19,0.0,-1.0,0.0,0.0]
[1779023811643,51.43,78163.5,0.0,-1.0,0.0,0.0]
[1779023816676,51.43,78167.59,0.0,-1.0,0.0,0.0]
[1779023821711,51.43,78171.24,0.0,-1.0,0.0,0.0]
[1779023826746,51.43,78170.41,0.0,-1.0,0.0,0.0]
[1779023832788,51.43,78167.09,0.0,-1.0,0.0,0.0]
[1779023837824,51.43,78159.74,0.0,-1.0,0.0,0.0]
[1779023838837,51.43,78152.06,0.0,-1.0,0.0,0.0]
[1779023839839,51.43,78139.22,0.0,-1.0,0.0,0.0]
[1779023840851,51.43,78130.56,0.0,-1.0,0.0,0.0]
[1779023841853,51.43,78128.89,0.0,-1.0,0.0,0.0]
[1779023843870,51.43,78137.04,0.0,-1.0,0.0,0.0]
[1779023848903,51.43,78137.14,0.0,-1.0,0.0,0.0]
[1779023853942,51.43,78135.19,0.0,-1.0,0.0,0.0]
[1779023858972,51.43,78136.09,0.0,-1.0,0.0,0.0]
[1779023859978,51.43,78141.09,0.0,-1.0,0.0,0.0]
[1779023865064,51.43,78143.14,0.0,-1.0,0.0,0.0]
[1779023870052,51.43,78148.02,0.0,-1.0,0.0,0.0]
[1779023874080,51.43,78153.58,0.0,-1.0,0.0,0.0]
[1779023879120,51.43,78153.22,0.0,-1.0,0.0,0.0]
[1779023884149,51.43,78154.3,0.0,-1.0,0.0,0.0]
[1779023888177,51.43,78160.28,0.0,-1.0,0.0,0.0]
[1779023889185,51.43,78167.58,0.0,-1.0,0.0,0.0]
[1779023892205,51.43,78173.82,0.0,-1.0,0.0,0.0]
[1779023897241,51.43,78176.7,0.0,-1.0,0.0,0.0]
[1779023900260,51.43,78170.4,0.0,-1.0,0.0,0.0]
[1779023905296,51.43,78174.13,0.0,-1.0,0.0,0.0]
[1779023910332,51.43,78179.31,0.0,-1.0,0.0,0.0]
[1779023915366,51.43,78181.2,0.0,-1.0,0.0,0.0]
[1779023920400,51.43,78182.79,0.0,-1.0,0.0,0.0]
[1779023924429,51.43,78189.54,0.0,-1.0,0.0,0.0]
[1779023929465,51.43,78192.54,0.0,-1.0,0.0,0.0]
[1779023934499,51.43,78189.68,0.0,-1.0,0.0,0.0]
[1779023939534,51.43,78190.55,0.0,-1.0,0.0,0.0]
[1779023944570,51.43,78192.04,0.0,-1.0,0.0,0.0]
[1779023949606,51.43,78192.76,0.0,-1.0,0.0,0.0]
[1779023954639,51.43,78192.83,0.0,-1.0,0.0,0.0]
[1779023956654,51.43,78197.84,0.0,-1.0,0.0,0.0]
[1779023961689,51.43,78199.44,0.0,-1.0,0.0,0.0]
[1779023966723,51.43,78199.17,0.0,-1.0,0.0,0.0]
[1779023973772,51.43,78198.54,0.0,-1.0,0.0,0.0]
[1779023978806,51.43,78202.52,0.0,-1.0,0.0,0.0]
[1779023983842,51.43,78204.24,0.0,-1.0,0.0,0.0]
[1779023987871,51.43,78207.71,0.0,-1.0,0.0,0.0]
[1779023992904,51.43,78204.3,0.0,-1.0,0.0,0.0]
[1779023997940,51.43,78202.48,0.0,-1.0,0.0,0.0]
[1779024002975,51.43,78191.77,0.0,-1.0,0.0,0.0]
[1779024003982,51.43,78190.47,0.0,-1.0,0.0,0.0]
[1779024010025,51.43,78188.89,0.0,-1.0,0.0,0.0]
[1779024014055,51.43,78183.87,0.0,-1.0,0.0,0.0]
[1779024019089,51.43,78178.79,0.0,-1.0,0.0,0.0]
[1779024022108,51.43,78173.55,0.0,-1.0,0.0,0.0]
[1779024027144,51.43,78176.95,0.0,-1.0,0.0,0.0]
[1779024029158,51.43,78170.23,0.0,-1.0,0.0,0.0]
[1779024034194,51.43,78172.67,0.0,-1.0,0.0,0.0]
[1779024039228,51.43,78175.67,0.0,-1.0,0.0,0.0]
[1779024044263,51.43,78178.33,0.0,-1.0,0.0,0.0]
[1779024049298,51.43,78178.33,0.0,-1.0,0.0,0.0]
[1779024055341,51.43,78183.74,0.0,-1.0,0.0,0.0]
[1779024061382,51.43,78185.34,0.0,-1.0,0.0,0.0]
[1779024066417,51.43,78186.52,0.0,-1.0,0.0,0.0]
[1779024071452,51.43,78191.17,0.0,-1.0,0.0,0.0]
[1779024076554,51.43,78191.16,0.0,-1.0,0.0,0.0]
[1779024082529,51.43,78192.76,0.0,-1.0,0.0,0.0]
[1779024087567,51.43,78193.09,0.0,-1.0,0.0,0.0]
[1779024091594,51.43,78197.7,0.0,-1.0,0.0,0.0]
[1779024096630,51.43,78194.65,0.0,-1.0,0.0,0.0]
[1779024101664,51.43,78193.99,0.0,-1.0,0.0,0.0]
[1779024106766,51.43,78193.85,0.0,-1.0,0.0,0.0]
[1779024112741,51.43,78195.79,0.0,-1.0,0.0,0.0]
[1779024117776,51.43,78199.58,0.0,-1.0,0.0,0.0]
[1779024122812,51.43,78199.14,0.0,-1.0,0.0,0.0]
[1779024127846,51.43,78198.66,0.0,-1.0,0.0,0.0]
[1779024132881,51.43,78199.73,0.0,-1.0,0.0,0.0]
[1779024137917,51.43,78199.62,0.0,-1.0,0.0,0.0]
[1779024144965,51.43,78203.94,0.0,-1.0,0.0,0.0]
[1779024150001,51.43,78203.94,0.0,-1.0,0.0,0.0]
[1779024155036,51.43,78205.28,0.0,-1.0,0.0,0.0]
[1779024160070,51.43,78198.48,0.0,-1.0,0.0,0.0]
[1779024162084,51.43,78197.34,0.0,-1.0,0.0,0.0]
[1779024167123,51.43,78197.53,0.0,-1.0,0.0,0.0]
[1779024173161,51.43,78195.79,0.0,-1.0,0.0,0.0]
[1779024178196,51.43,78196.08,0.0,-1.0,0.0,0.0]
[1779024183231,51.43,78195.94,0.0,-1.0,0.0,0.0]
[1779024188267,51.43,78195.81,0.0,-1.0,0.0,0.0]
[1779024193301,51.43,78198.87,0.0,-1.0,0.0,0.0]
[1779024198336,51.43,78201.0,0.0,-1.0,0.0,0.0]
[1779024203371,51.43,78197.57,0.0,-1.0,0.0,0.0]
[1779024208406,51.43,78197.63,0.0,-1.0,0.0,0.0]
[1779024217469,51.43,78197.92,0.0,-1.0,0.0,0.0]
[1779024224518,51.43,78197.83,0.0,-1.0,0.0,0.0]
[1779024229553,51.43,78197.41,0.0,-1.0,0.0,0.0]
[1779024232574,51.43,78192.38,0.0,-1.0,0.0,0.0]
[1779024234589,51.43,78186.1,0.0,-1.0,0.0,0.0]
[1779024239623,51.43,78184.64,0.0,-1.0,0.0,0.0]
[1779024244658,51.43,78183.95,0.0,-1.0,0.0,0.0]
[1779024252714,51.43,78182.45,0.0,-1.0,0.0,0.0]
[1779024257816,51.43,78180.79,0.0,-1.0,0.0,0.0]
[1779024263791,51.43,78178.67,0.0,-1.0,0.0,0.0]
[1779024268825,51.43,78177.87,0.0,-1.0,0.0,0.0]
[1779024273861,51.43,78177.19,0.0,-1.0,0.0,0.0]
[1779024278897,51.43,78175.19,0.0,-1.0,0.0,0.0]
[1779024283932,51.43,78175.24,0.0,-1.0,0.0,0.0]
[1779024286953,51.43,78184.59,0.0,-1.0,0.0,0.0]
[1779024290982,51.43,78178.92,0.0,-1.0,0.0,0.0]
[1779024296017,51.43,78180.85,0.0,-1.0,0.0,0.0]
[1779024301051,51.43,78182.29,0.0,-1.0,0.0,0.0]
[1779024308100,51.43,78185.3,0.0,-1.0,0.0,0.0]
[1779024317165,51.43,78183.62,0.0,-1.0,0.0,0.0]
[1779024324215,51.43,78182.87,0.0,-1.0,0.0,0.0]
[1779024338309,51.43,78181.54,0.0,-1.0,0.0,0.0]
[1779024343347,51.43,78179.29,0.0,-1.0,0.0,0.0]
[1779024348449,51.43,78179.25,0.0,-1.0,0.0,0.0]
[1779024357442,51.43,78179.25,0.0,-1.0,0.0,0.0]
[1779024367513,51.43,78178.19,0.0,-1.0,0.0,0.0]
[1779024372551,51.43,78183.22,0.0,-1.0,0.0,0.0]
[1779024377586,51.43,78187.05,0.0,-1.0,0.0,0.0]
[1779024384636,51.43,78190.64,0.0,-1.0,0.0,0.0]
[1779024389670,51.43,78195.49,0.0,-1.0,0.0,0.0]
[1779024394705,51.43,78197.56,0.0,-1.0,0.0,0.0]
[1779024399740,51.43,78198.74,0.0,-1.0,0.0,0.0]
[1779024404776,51.43,78199.69,0.0,-1.0,0.0,0.0]
[1779024410817,51.43,78202.73,0.0,-1.0,0.0,0.0]
[1779024413838,51.43,78208.36,0.0,-1.0,0.0,0.0]
[1779024418941,51.43,78209.45,0.0,-1.0,0.0,0.0]
[1779024424918,51.43,78211.46,0.0,-1.0,0.0,0.0]
[1779024429950,51.43,78211.43,0.0,-1.0,0.0,0.0]
[1779024434986,51.43,78215.69,0.0,-1.0,0.0,0.0]
[1779024440025,51.43,78217.21,0.0,-1.0,0.0,0.0]
[1779024445057,51.43,78216.93,0.0,-1.0,0.0,0.0]
[1779024450095,51.43,78220.04,0.0,-1.0,0.0,0.0]
[1779024455126,51.43,78218.29,0.0,-1.0,0.0,0.0]
[1779024462175,51.43,78223.0,0.0,-1.0,0.0,0.0]
[1779024467210,51.43,78224.99,0.0,-1.0,0.0,0.0]
[1779024472245,51.43,78227.76,0.0,-1.0,0.0,0.0]
[1779024477280,51.43,78226.41,0.0,-1.0,0.0,0.0]
[1779024482318,51.43,78224.96,0.0,-1.0,0.0,0.0]
[1779024488359,51.43,78226.54,0.0,-1.0,0.0,0.0]
[1779024494400,51.43,78222.47,0.0,-1.0,0.0,0.0]
[1779024499500,51.43,78221.88,0.0,-1.0,0.0,0.0]
[1779024505515,51.43,78219.2,0.0,-1.0,0.0,0.0]
[1779024509543,51.43,78213.98,0.0,-1.0,0.0,0.0]
[1779024514578,51.43,78210.1,0.0,-1.0,0.0,0.0]
[1779024519612,51.43,78208.06,0.0,-1.0,0.0,0.0]
[1779024524647,51.43,78206.68,0.0,-1.0,0.0,0.0]
[1779024529682,51.43,78205.77,0.0,-1.0,0.0,0.0]
[1779024535724,51.43,78204.48,0.0,-1.0,0.0,0.0]
[1779024541766,51.43,78204.71,0.0,-1.0,0.0,0.0]
[1779024547810,51.43,78204.04,0.0,-1.0,0.0,0.0]
[1779024553850,51.43,78202.16,0.0,-1.0,0.0,0.0]
[1779024557880,51.43,78208.03,0.0,-1.0,0.0,0.0]
[1779024562914,51.43,78211.41,0.0,-1.0,0.0,0.0]
[1779024567949,51.43,78215.24,0.0,-1.0,0.0,0.0]
[1779024572984,51.43,78215.97,0.0,-1.0,0.0,0.0]
[1779024578019,51.43,78220.0,0.0,-1.0,0.0,0.0]
[1779024583054,51.43,78225.48,0.0,-1.0,0.0,0.0]
[1779024589096,51.43,78228.08,0.0,-1.0,0.0,0.0]
[1779024594131,51.43,78228.32,0.0,-1.0,0.0,0.0]
[1779024596146,51.43,78234.55,0.0,-1.0,0.0,0.0]
[1779024600174,51.43,78239.87,0.0,-1.0,0.0,0.0]
[1779024606215,51.43,78240.73,0.0,-1.0,0.0,0.0]
[1779024612257,51.43,78243.77,0.0,-1.0,0.0,0.0]
[1779024617292,51.43,78240.23,0.0,-1.0,0.0,0.0]
[1779024620313,51.43,78232.99,0.0,-1.0,0.0,0.0]
[1779024621321,51.43,78221.84,0.0,-1.0,0.0,0.0]
[1779024622328,51.43,78215.28,0.0,-1.0,0.0,0.0]
[1779024624341,51.43,78209.83,0.0,-1.0,0.0,0.0]
[1779024629377,51.43,78208.53,0.0,-1.0,0.0,0.0]
[1779024634412,51.43,78207.71,0.0,-1.0,0.0,0.0]
[1779024639447,51.43,78206.66,0.0,-1.0,0.0,0.0]
[1779024649517,51.43,78206.41,0.0,-1.0,0.0,0.0]
[1779024654552,51.43,78207.15,0.0,-1.0,0.0,0.0]
[1779024660625,51.43,78206.26,0.0,-1.0,0.0,0.0]
[1779024665630,51.43,78206.18,0.0,-1.0,0.0,0.0]
[1779024670695,51.43,78205.64,0.0,-1.0,0.0,0.0]
[1779024676709,51.43,78205.32,0.0,-1.0,0.0,0.0]
[1779024684776,51.43,78204.4,0.0,-1.0,0.0,0.0]
[1779024685780,51.43,78213.75,0.0,-1.0,0.0,0.0]
[1779024686786,51.43,78216.19,0.0,-1.0,0.0,0.0]
[1779024691822,51.43,78215.7,0.0,-1.0,0.0,0.0]
[1779024696857,51.43,78220.24,0.0,-1.0,0.0,0.0]
[1779024701892,51.43,78221.17,0.0,-1.0,0.0,0.0]
[1779024707934,51.43,78220.3,0.0,-1.0,0.0,0.0]
[1779024714984,51.43,78215.68,0.0,-1.0,0.0,0.0]
[1779024721028,51.43,78215.31,0.0,-1.0,0.0,0.0]
[1779024723041,51.43,78209.55,0.0,-1.0,0.0,0.0]
[1779024728076,51.43,78208.43,0.0,-1.0,0.0,0.0]
[1779024732104,51.43,78202.57,0.0,-1.0,0.0,0.0]
[1779024737140,51.43,78199.7,0.0,-1.0,0.0,0.0]
[1779024738146,51.43,78193.64,0.0,-1.0,0.0,0.0]
[1779024743181,51.43,78190.5,0.0,-1.0,0.0,0.0]
[1779024751266,51.43,78188.24,0.0,-1.0,0.0,0.0]
[1779024756274,51.43,78186.92,0.0,-1.0,0.0,0.0]
[1779024761307,51.43,78183.05,0.0,-1.0,0.0,0.0]
[1779024766343,51.43,78182.08,0.0,-1.0,0.0,0.0]
[1779024771378,51.43,78181.66,0.0,-1.0,0.0,0.0]
[1779024779435,51.43,78181.93,0.0,-1.0,0.0,0.0]
[1779024784469,51.43,78180.78,0.0,-1.0,0.0,0.0]
[1779024789504,51.43,78179.48,0.0,-1.0,0.0,0.0]
[1779024794540,51.43,78179.28,0.0,-1.0,0.0,0.0]
[1779024799574,51.43,78171.96,0.0,-1.0,0.0,0.0]
[1779024804611,51.43,78171.97,0.0,-1.0,0.0,0.0]
[1779024806623,51.43,78177.17,0.0,-1.0,0.0,0.0]
[1779024808637,51.43,78180.89,0.0,-1.0,0.0,0.0]
[1779024816693,51.43,78187.81,0.0,-1.0,0.0,0.0]
[1779024821728,51.43,78190.32,0.0,-1.0,0.0,0.0]
[1779024827770,51.43,78192.15,0.0,-1.0,0.0,0.0]
[1779024828776,51.43,78198.92,0.0,-1.0,0.0,0.0]
[1779024829784,51.43,78197.33,0.0,-1.0,0.0,0.0]
[1779024834819,51.43,78199.04,0.0,-1.0,0.0,0.0]
[1779024839854,51.43,78200.08,0.0,-1.0,0.0,0.0]
[1779024844889,51.43,78200.16,0.0,-1.0,0.0,0.0]
[1779024850932,51.43,78200.68,0.0,-1.0,0.0,0.0]
[1779024855966,51.43,78201.1,0.0,-1.0,0.0,0.0]
[1779024861002,51.43,78204.45,0.0,-1.0,0.0,0.0]
[1779024866037,51.43,78205.78,0.0,-1.0,0.0,0.0]
[1779024871072,51.43,78206.06,0.0,-1.0,0.0,0.0]
[1779024876106,51.43,78205.76,0.0,-1.0,0.0,0.0]
[1779024881141,51.43,78204.47,0.0,-1.0,0.0,0.0]
[1779024886176,51.43,78205.12,0.0,-1.0,0.0,0.0]
[1779024891211,51.43,78217.3,0.0,-1.0,0.0,0.0]
[1779024896247,51.43,78219.53,0.0,-1.0,0.0,0.0]
[1779024901281,51.43,78219.24,0.0,-1.0,0.0,0.0]
[1779024904302,51.43,78227.6,0.0,-1.0,0.0,0.0]
[1779024905309,51.43,78233.08,0.0,-1.0,0.0,0.0]
[1779024907323,51.43,78238.27,0.0,-1.0,0.0,0.0]
[1779024912360,51.43,78241.56,0.0,-1.0,0.0,0.0]
[1779024915380,51.43,78247.61,0.0,-1.0,0.0,0.0]
[1779024920415,51.43,78250.14,0.0,-1.0,0.0,0.0]
[1779024925449,51.43,78246.43,0.0,-1.0,0.0,0.0]
[1779024930484,51.43,78246.5,0.0,-1.0,0.0,0.0]
[1779024936526,51.43,78246.95,0.0,-1.0,0.0,0.0]
[1779024941561,51.43,78249.12,0.0,-1.0,0.0,0.0]
[1779024946596,51.43,78248.24,0.0,-1.0,0.0,0.0]
[1779024952638,51.43,78248.95,0.0,-1.0,0.0,0.0]
[1779024957673,51.43,78246.19,0.0,-1.0,0.0,0.0]
[1779024962710,51.43,78247.68,0.0,-1.0,0.0,0.0]
[1779024967743,51.43,78247.59,0.0,-1.0,0.0,0.0]
[1779024972780,51.43,78248.5,0.0,-1.0,0.0,0.0]
[1779024974793,51.43,78252.4,0.0,-1.0,0.0,0.0]
[1779024978821,51.43,78257.75,0.0,-1.0,0.0,0.0]
[1779024983857,51.43,78259.36,0.0,-1.0,0.0,0.0]
[1779024989897,51.43,78261.5,0.0,-1.0,0.0,0.0]
[1779024996946,51.43,78262.96,0.0,-1.0,0.0,0.0]
[1779025001981,51.43,78264.42,0.0,-1.0,0.0,0.0]
[1779025007016,51.43,78265.46,0.0,-1.0,0.0,0.0]
[1779025012053,51.43,78266.57,0.0,-1.0,0.0,0.0]
[1779025017089,51.43,78269.59,0.0,-1.0,0.0,0.0]
[1779025022124,51.43,78276.23,0.0,-1.0,0.0,0.0]
[1779025023133,51.43,78279.53,0.0,-1.0,0.0,0.0]
[1779025032194,51.43,78276.4,0.0,-1.0,0.0,0.0]
[1779025037229,51.43,78277.91,0.0,-1.0,0.0,0.0]
[1779025043271,51.43,78278.67,0.0,-1.0,0.0,0.0]
[1779025049313,51.43,78278.29,0.0,-1.0,0.0,0.0]
[1779025054348,51.43,78276.03,0.0,-1.0,0.0,0.0]
[1779025059383,51.43,78277.28,0.0,-1.0,0.0,0.0]
[1779025064419,51.43,78274.67,0.0,-1.0,0.0,0.0]
[1779025069452,51.43,78276.12,0.0,-1.0,0.0,0.0]
[1779025074487,51.43,78276.72,0.0,-1.0,0.0,0.0]
[1779025079522,51.43,78277.8,0.0,-1.0,0.0,0.0]
[1779025085565,51.43,78279.28,0.0,-1.0,0.0,0.0]
[1779025090600,51.43,78282.85,0.0,-1.0,0.0,0.0]
[1779025095644,51.43,78277.83,0.0,-1.0,0.0,0.0]
[1779025096642,51.43,78268.7,0.0,-1.0,0.0,0.0]
[1779025101678,51.43,78263.05,0.0,-1.0,0.0,0.0]
[1779025108726,51.43,78262.54,0.0,-1.0,0.0,0.0]
[1779025113761,51.43,78258.36,0.0,-1.0,0.0,0.0]
[1779025119804,51.43,78256.62,0.0,-1.0,0.0,0.0]
[1779025124838,51.43,78254.61,0.0,-1.0,0.0,0.0]
[1779025129876,51.43,78254.9,0.0,-1.0,0.0,0.0]
[1779025134913,51.43,78242.89,0.0,-1.0,0.0,0.0]
[1779025135920,51.43,78236.6,0.0,-1.0,0.0,0.0]
[1779025136927,51.43,78236.09,0.0,-1.0,0.0,0.0]
[1779025141962,51.43,78239.82,0.0,-1.0,0.0,0.0]
[1779025146996,51.43,78240.81,0.0,-1.0,0.0,0.0]
[1779025152035,51.43,78241.69,0.0,-1.0,0.0,0.0]
[1779025157073,51.43,78239.58,0.0,-1.0,0.0,0.0]
[1779025162106,51.43,78241.14,0.0,-1.0,0.0,0.0]
[1779025167140,51.43,78241.77,0.0,-1.0,0.0,0.0]
[1779025172175,51.43,78242.33,0.0,-1.0,0.0,0.0]
[1779025183255,51.43,78243.18,0.0,-1.0,0.0,0.0]
[1779025194329,51.43,78243.77,0.0,-1.0,0.0,0.0]
[1779025199367,51.43,78244.35,0.0,-1.0,0.0,0.0]
[1779025204432,51.43,78244.61,0.0,-1.0,0.0,0.0]
[1779025209438,51.43,78244.74,0.0,-1.0,0.0,0.0]
[1779025214502,51.43,78244.82,0.0,-1.0,0.0,0.0]
[1779025219508,51.43,78243.67,0.0,-1.0,0.0,0.0]
[1779025224543,51.43,78239.2,0.0,-1.0,0.0,0.0]
[1779025226558,51.43,78234.24,0.0,-1.0,0.0,0.0]
[1779025233607,51.43,78234.35,0.0,-1.0,0.0,0.0]
[1779025238642,51.43,78237.11,0.0,-1.0,0.0,0.0]
[1779025240662,51.43,78230.23,0.0,-1.0,0.0,0.0]
[1779025243678,51.43,78225.0,0.0,-1.0,0.0,0.0]
[1779025246698,51.43,78218.46,0.0,-1.0,0.0,0.0]
[1779025247707,51.43,78208.48,0.0,-1.0,0.0,0.0]
[1779025249721,51.43,78203.18,0.0,-1.0,0.0,0.0]
[1779025254782,51.43,78204.69,0.0,-1.0,0.0,0.0]
[1779025259789,51.43,78206.34,0.0,-1.0,0.0,0.0]
[1779025264825,51.43,78207.79,0.0,-1.0,0.0,0.0]
[1779025266839,51.43,78213.14,0.0,-1.0,0.0,0.0]
[1779025272882,51.43,78214.38,0.0,-1.0,0.0,0.0]
[1779025277919,51.43,78218.25,0.0,-1.0,0.0,0.0]
[1779025283962,51.43,78216.68,0.0,-1.0,0.0,0.0]
[1779025288994,51.43,78218.98,0.0,-1.0,0.0,0.0]
[1779025295063,51.43,78219.98,0.0,-1.0,0.0,0.0]
[1779025302089,51.43,78223.24,0.0,-1.0,0.0,0.0]
[1779025307125,51.43,78227.66,0.0,-1.0,0.0,0.0]
[1779025311153,51.43,78221.0,0.0,-1.0,0.0,0.0]
[1779025316188,51.43,78222.6,0.0,-1.0,0.0,0.0]
[1779025321223,51.43,78222.41,0.0,-1.0,0.0,0.0]
[1779025326257,51.43,78221.89,0.0,-1.0,0.0,0.0]
[1779025333307,51.43,78222.24,0.0,-1.0,0.0,0.0]
[1779025338342,51.43,78221.99,0.0,-1.0,0.0,0.0]
[1779025345414,51.43,78221.86,0.0,-1.0,0.0,0.0]
[1779025352441,51.43,78221.75,0.0,-1.0,0.0,0.0]
[1779025355485,51.43,78208.12,0.0,-1.0,0.0,0.0]
[1779025360497,51.43,78204.36,0.0,-1.0,0.0,0.0]
[1779025364525,51.43,78198.81,0.0,-1.0,0.0,0.0]
[1779025369561,51.43,78196.5,0.0,-1.0,0.0,0.0]
[1779025375625,51.43,78191.45,0.0,-1.0,0.0,0.0]
[1779025383656,51.43,78191.45,0.0,-1.0,0.0,0.0]
[1779025390710,51.43,78190.06,0.0,-1.0,0.0,0.0]
[1779025392723,51.43,78201.17,0.0,-1.0,0.0,0.0]
[1779025395743,51.43,78207.99,0.0,-1.0,0.0,0.0]
[1779025400778,51.43,78210.69,0.0,-1.0,0.0,0.0]
[1779025405836,51.43,78211.79,0.0,-1.0,0.0,0.0]
[1779025410848,51.43,78211.79,0.0,-1.0,0.0,0.0]
[1779025412861,51.43,78216.2,0.0,-1.0,0.0,0.0]
[1779025417897,51.43,78217.53,0.0,-1.0,0.0,0.0]
[1779025423941,51.43,78218.82,0.0,-1.0,0.0,0.0]
[1779025428976,51.43,78221.27,0.0,-1.0,0.0,0.0]
[1779025436047,51.43,78223.24,0.0,-1.0,0.0,0.0]
[1779025441060,51.43,78232.98,0.0,-1.0,0.0,0.0]
[1779025444081,51.43,78226.29,0.0,-1.0,0.0,0.0]
[1779025449116,51.43,78227.54,0.0,-1.0,0.0,0.0]
[1779025456187,51.43,78228.68,0.0,-1.0,0.0,0.0]
[1779025461201,51.43,78223.15,0.0,-1.0,0.0,0.0]
[1779025466257,51.43,78222.9,0.0,-1.0,0.0,0.0]
[1779025471271,51.43,78222.15,0.0,-1.0,0.0,0.0]
[1779025476327,51.43,78219.34,0.0,-1.0,0.0,0.0]
[1779025481341,51.43,78220.69,0.0,-1.0,0.0,0.0]
[1779025486396,51.43,78218.35,0.0,-1.0,0.0,0.0]
[1779025492417,51.43,78218.1,0.0,-1.0,0.0,0.0]
[1779025497453,51.43,78218.07,0.0,-1.0,0.0,0.0]
[1779025502490,51.43,78218.47,0.0,-1.0,0.0,0.0]
[1779025507525,51.43,78221.85,0.0,-1.0,0.0,0.0]
[1779025512559,51.43,78226.18,0.0,-1.0,0.0,0.0]
[1779025517596,51.43,78228.96,0.0,-1.0,0.0,0.0]
[1779025522632,51.43,78231.15,0.0,-1.0,0.0,0.0]
[1779025527665,51.43,78234.94,0.0,-1.0,0.0,0.0]
[1779025534715,51.43,78238.12,0.0,-1.0,0.0,0.0]
[1779025539751,51.43,78239.31,0.0,-1.0,0.0,0.0]
[1779025546820,51.43,78240.18,0.0,-1.0,0.0,0.0]
[1779025553848,51.43,78238.12,0.0,-1.0,0.0,0.0]
[1779025560897,51.43,78240.51,0.0,-1.0,0.0,0.0]
[1779025566966,51.43,78240.67,0.0,-1.0,0.0,0.0]
[1779025571975,51.43,78241.29,0.0,-1.0,0.0,0.0]
[1779025572982,51.43,78234.63,0.0,-1.0,0.0,0.0]
[1779025573989,51.43,78224.27,0.0,-1.0,0.0,0.0]
[1779025580031,51.43,78223.16,0.0,-1.0,0.0,0.0]
[1779025586073,51.43,78222.95,0.0,-1.0,0.0,0.0]
[1779025589095,51.43,78230.76,0.0,-1.0,0.0,0.0]
[1779025594129,51.43,78228.9,0.0,-1.0,0.0,0.0]
[1779025599164,51.43,78231.85,0.0,-1.0,0.0,0.0]
[1779025604199,51.43,78231.19,0.0,-1.0,0.0,0.0]
[1779025609234,51.43,78231.96,0.0,-1.0,0.0,0.0]
[1779025614269,51.43,78232.44,0.0,-1.0,0.0,0.0]
[1779025620312,51.43,78233.15,0.0,-1.0,0.0,0.0]
[1779025625346,51.43,78233.59,0.0,-1.0,0.0,0.0]
[1779025635416,51.43,78234.01,0.0,-1.0,0.0,0.0]
[1779025640452,51.43,78235.32,0.0,-1.0,0.0,0.0]
[1779025645486,51.43,78235.55,0.0,-1.0,0.0,0.0]
[1779025650521,51.43,78235.55,0.0,-1.0,0.0,0.0]
[1779025657602,51.43,78235.87,0.0,-1.0,0.0,0.0]
[1779025662604,51.43,78236.05,0.0,-1.0,0.0,0.0]
[1779025664618,51.43,78242.13,0.0,-1.0,0.0,0.0]
[1779025672675,51.43,78244.55,0.0,-1.0,0.0,0.0]
[1779025677710,51.43,78233.11,0.0,-1.0,0.0,0.0]
[1779025682747,51.43,78228.51,0.0,-1.0,0.0,0.0]
[1779025687819,51.43,78228.74,0.0,-1.0,0.0,0.0]
[1779025693825,51.43,78230.98,0.0,-1.0,0.0,0.0]
[1779025704913,51.43,78231.61,0.0,-1.0,0.0,0.0]
[1779025709940,51.43,78226.47,0.0,-1.0,0.0,0.0]
[1779025716989,51.43,78223.18,0.0,-1.0,0.0,0.0]
[1779025722025,51.43,78223.12,0.0,-1.0,0.0,0.0]
[1779025725048,51.43,78232.68,0.0,-1.0,0.0,0.0]
[1779025726054,51.43,78245.84,0.0,-1.0,0.0,0.0]
[1779025731089,51.43,78248.43,0.0,-1.0,0.0,0.0]
[1779025733103,51.43,78240.84,0.0,-1.0,0.0,0.0]
[1779025738169,51.43,78241.01,0.0,-1.0,0.0,0.0]
[1779025743173,51.43,78242.35,0.0,-1.0,0.0,0.0]
[1779025748239,51.43,78243.95,0.0,-1.0,0.0,0.0]
[1779025754250,51.43,78243.03,0.0,-1.0,0.0,0.0]
[1779025759285,51.43,78232.36,0.0,-1.0,0.0,0.0]
[1779025764320,51.43,78232.49,0.0,-1.0,0.0,0.0]
[1779025769357,51.43,78232.66,0.0,-1.0,0.0,0.0]
[1779025775398,51.43,78233.36,0.0,-1.0,0.0,0.0]
[1779025780433,51.43,78234.08,0.0,-1.0,0.0,0.0]
[1779025785469,51.43,78234.62,0.0,-1.0,0.0,0.0]
[1779025791510,51.43,78234.37,0.0,-1.0,0.0,0.0]
[1779025797552,51.43,78235.1,0.0,-1.0,0.0,0.0]
[1779025802588,51.43,78228.54,0.0,-1.0,0.0,0.0]
[1779025807626,51.43,78229.29,0.0,-1.0,0.0,0.0]
[1779025812664,51.43,78229.4,0.0,-1.0,0.0,0.0]
[1779025814671,51.43,78233.65,0.0,-1.0,0.0,0.0]
[1779025820714,51.43,78231.14,0.0,-1.0,0.0,0.0]
[1779025826755,51.43,78230.52,0.0,-1.0,0.0,0.0]
[1779025831790,51.43,78231.71,0.0,-1.0,0.0,0.0]
[1779025838906,51.43,78232.37,0.0,-1.0,0.0,0.0]
[1779025844887,51.43,78233.84,0.0,-1.0,0.0,0.0]
[1779025849918,51.43,78237.4,0.0,-1.0,0.0,0.0]
[1779025855960,51.43,78237.86,0.0,-1.0,0.0,0.0]
[1779025860995,51.43,78237.13,0.0,-1.0,0.0,0.0]
[1779025863009,51.43,78230.35,0.0,-1.0,0.0,0.0]
[1779025868045,51.43,78230.2,0.0,-1.0,0.0,0.0]
[1779025873079,51.43,78229.25,0.0,-1.0,0.0,0.0]
[1779025878115,51.43,78232.25,0.0,-1.0,0.0,0.0]
[1779025883151,51.43,78235.93,0.0,-1.0,0.0,0.0]
[1779025888186,51.43,78235.42,0.0,-1.0,0.0,0.0]
[1779025893221,51.43,78233.6,0.0,-1.0,0.0,0.0]
[1779025899264,51.43,78232.14,0.0,-1.0,0.0,0.0]
[1779025904299,51.43,78233.05,0.0,-1.0,0.0,0.0]
[1779025909396,51.43,78233.4,0.0,-1.0,0.0,0.0]
[1779025915376,51.43,78233.4,0.0,-1.0,0.0,0.0]
[1779025920411,51.43,78234.12,0.0,-1.0,0.0,0.0]
[1779025925446,51.43,78235.68,0.0,-1.0,0.0,0.0]
[1779025930481,51.43,78236.01,0.0,-1.0,0.0,0.0]
[1779025935516,51.43,78237.02,0.0,-1.0,0.0,0.0]
[1779025942566,51.43,78237.42,0.0,-1.0,0.0,0.0]
[1779025949614,51.43,78237.24,0.0,-1.0,0.0,0.0]
[1779025954648,51.43,78237.19,0.0,-1.0,0.0,0.0]
[1779025959684,51.43,78236.11,0.0,-1.0,0.0,0.0]
[1779025964720,51.43,78240.99,0.0,-1.0,0.0,0.0]
[1779025966732,51.43,78244.17,0.0,-1.0,0.0,0.0]
[1779025971773,51.43,78248.9,0.0,-1.0,0.0,0.0]
[1779025976808,51.43,78249.06,0.0,-1.0,0.0,0.0]
[1779025982850,51.43,78246.36,0.0,-1.0,0.0,0.0]
[1779025985873,51.43,78234.75,0.0,-1.0,0.0,0.0]
[1779025986879,51.43,78228.35,0.0,-1.0,0.0,0.0]
[1779025987885,51.43,78228.2,0.0,-1.0,0.0,0.0]
[1779025991914,51.43,78219.93,0.0,-1.0,0.0,0.0]
[1779025993929,51.43,78218.71,0.0,-1.0,0.0,0.0]
[1779025998964,51.43,78220.9,0.0,-1.0,0.0,0.0]
[1779026003998,51.43,78216.03,0.0,-1.0,0.0,0.0]
[1779026009033,51.43,78211.38,0.0,-1.0,0.0,0.0]
[1779026014070,51.43,78207.5,0.0,-1.0,0.0,0.0]
[1779026019103,51.43,78206.94,0.0,-1.0,0.0,0.0]
[1779026024140,51.43,78204.52,0.0,-1.0,0.0,0.0]
[1779026028167,51.43,78195.05,0.0,-1.0,0.0,0.0]
[1779026029174,51.43,78186.51,0.0,-1.0,0.0,0.0]
[1779026031188,51.43,78179.54,0.0,-1.0,0.0,0.0]
[1779026037231,51.43,78182.18,0.0,-1.0,0.0,0.0]
[1779026042267,51.43,78185.32,0.0,-1.0,0.0,0.0]
[1779026045286,51.43,78192.66,0.0,-1.0,0.0,0.0]
[1779026046295,51.43,78201.02,0.0,-1.0,0.0,0.0]
[1779026048307,51.43,78195.3,0.0,-1.0,0.0,0.0]
[1779026053342,51.43,78198.27,0.0,-1.0,0.0,0.0]
[1779026058379,51.43,78196.8,0.0,-1.0,0.0,0.0]
[1779026063411,51.43,78194.78,0.0,-1.0,0.0,0.0]
[1779026070463,51.43,78194.71,0.0,-1.0,0.0,0.0]
[1779026074490,51.43,78188.64,0.0,-1.0,0.0,0.0]
[1779026076503,51.43,78182.58,0.0,-1.0,0.0,0.0]
[1779026077511,51.43,78175.17,0.0,-1.0,0.0,0.0]
[1779026078517,51.43,78166.78,0.0,-1.0,0.0,0.0]
[1779026083552,51.43,78166.79,0.0,-1.0,0.0,0.0]
[1779026088588,51.43,78162.96,0.0,-1.0,0.0,0.0]
[1779026093623,51.43,78166.56,0.0,-1.0,0.0,0.0]
[1779026096644,51.43,78172.19,0.0,-1.0,0.0,0.0]
[1779026102686,51.43,78172.6,0.0,-1.0,0.0,0.0]
[1779026107721,51.43,78172.15,0.0,-1.0,0.0,0.0]
[1779026112756,51.43,78171.33,0.0,-1.0,0.0,0.0]
[1779026117796,51.43,78171.11,0.0,-1.0,0.0,0.0]
[1779026120882,51.43,78157.11,0.0,-1.0,0.0,0.0]
[1779026124839,51.43,78155.3,0.0,-1.0,0.0,0.0]
[1779026130882,51.43,78149.65,0.0,-1.0,0.0,0.0]
[1779026132899,51.43,78143.15,0.0,-1.0,0.0,0.0]
[1779026134912,51.43,78136.97,0.0,-1.0,0.0,0.0]
[1779026139948,51.43,78137.56,0.0,-1.0,0.0,0.0]
[1779026144982,51.43,78133.07,0.0,-1.0,0.0,0.0]
[1779026150017,51.43,78132.19,0.0,-1.0,0.0,0.0]
[1779026155053,51.43,78132.61,0.0,-1.0,0.0,0.0]
[1779026160087,51.43,78129.05,0.0,-1.0,0.0,0.0]
[1779026165121,51.43,78131.49,0.0,-1.0,0.0,0.0]
[1779026168143,51.43,78137.72,0.0,-1.0,0.0,0.0]
[1779026169150,51.43,78143.4,0.0,-1.0,0.0,0.0]
[1779026170157,51.43,78144.4,0.0,-1.0,0.0,0.0]
[1779026172171,51.43,78149.17,0.0,-1.0,0.0,0.0]
[1779026177210,51.43,78148.98,0.0,-1.0,0.0,0.0]
[1779026182247,51.43,78148.82,0.0,-1.0,0.0,0.0]
[1779026188288,51.43,78150.14,0.0,-1.0,0.0,0.0]
[1779026193323,51.43,78148.73,0.0,-1.0,0.0,0.0]
[1779026198357,51.43,78146.47,0.0,-1.0,0.0,0.0]
[1779026203394,51.43,78144.84,0.0,-1.0,0.0,0.0]
[1779026207423,51.43,78137.21,0.0,-1.0,0.0,0.0]
[1779026213466,51.43,78132.64,0.0,-1.0,0.0,0.0]
[1779026221585,51.43,78129.95,0.0,-1.0,0.0,0.0]
[1779026224544,51.43,78132.99,0.0,-1.0,0.0,0.0]
[1779026229579,51.43,78131.16,0.0,-1.0,0.0,0.0]
[1779026237637,51.43,78130.16,0.0,-1.0,0.0,0.0]
[1779026242670,51.43,78134.91,0.0,-1.0,0.0,0.0]
[1779026248713,51.43,78135.25,0.0,-1.0,0.0,0.0]
[1779026253747,51.43,78138.39,0.0,-1.0,0.0,0.0]
[1779026258783,51.43,78144.19,0.0,-1.0,0.0,0.0]
[1779026263818,51.43,78145.63,0.0,-1.0,0.0,0.0]
[1779026268854,51.43,78146.27,0.0,-1.0,0.0,0.0]
[1779026273888,51.43,78146.59,0.0,-1.0,0.0,0.0]
[1779026278924,51.43,78146.99,0.0,-1.0,0.0,0.0]
[1779026283959,51.43,78148.49,0.0,-1.0,0.0,0.0]
[1779026290001,51.43,78150.51,0.0,-1.0,0.0,0.0]
[1779026296043,51.43,78153.83,0.0,-1.0,0.0,0.0]
[1779026299063,51.43,78159.04,0.0,-1.0,0.0,0.0]
[1779026304099,51.43,78159.98,0.0,-1.0,0.0,0.0]
[1779026308127,51.43,78165.17,0.0,-1.0,0.0,0.0]
[1779026313164,51.43,78168.09,0.0,-1.0,0.0,0.0]
[1779026321219,51.43,78169.38,0.0,-1.0,0.0,0.0]
[1779026326254,51.43,78173.48,0.0,-1.0,0.0,0.0]
[1779026331289,51.43,78170.95,0.0,-1.0,0.0,0.0]
[1779026336324,51.43,78170.22,0.0,-1.0,0.0,0.0]
[1779026342430,51.43,78169.71,0.0,-1.0,0.0,0.0]
[1779026348416,51.43,78171.39,0.0,-1.0,0.0,0.0]
[1779026353451,51.43,78166.84,0.0,-1.0,0.0,0.0]
[1779026358486,51.43,78163.65,0.0,-1.0,0.0,0.0]
[1779026363521,51.43,78161.1,0.0,-1.0,0.0,0.0]
[1779026368557,51.43,78162.4,0.0,-1.0,0.0,0.0]
[1779026373592,51.43,78160.58,0.0,-1.0,0.0,0.0]
[1779026382654,51.43,78160.63,0.0,-1.0,0.0,0.0]
[1779026390711,51.43,78162.43,0.0,-1.0,0.0,0.0]
[1779026396754,51.43,78164.86,0.0,-1.0,0.0,0.0]
[1779026401788,51.43,78165.33,0.0,-1.0,0.0,0.0]
[1779026403803,51.43,78172.06,0.0,-1.0,0.0,0.0]
[1779026406823,51.43,78165.74,0.0,-1.0,0.0,0.0]
[1779026407830,51.43,78159.69,0.0,-1.0,0.0,0.0]
[1779026412924,51.43,78155.71,0.0,-1.0,0.0,0.0]
[1779026417905,51.43,78150.66,0.0,-1.0,0.0,0.0]
[1779026422935,51.43,78148.39,0.0,-1.0,0.0,0.0]
[1779026427975,51.43,78143.28,0.0,-1.0,0.0,0.0]
[1779026433064,51.43,78140.77,0.0,-1.0,0.0,0.0]
[1779026439047,51.43,78137.71,0.0,-1.0,0.0,0.0]
[1779026444084,51.43,78135.46,0.0,-1.0,0.0,0.0]
[1779026446096,51.43,78127.44,0.0,-1.0,0.0,0.0]
[1779026448110,51.43,78117.01,0.0,-1.0,0.0,0.0]
[1779026450124,51.43,78110.19,0.0,-1.0,0.0,0.0]
[1779026455159,51.43,78106.51,0.0,-1.0,0.0,0.0]
[1779026457173,51.43,78098.33,0.0,-1.0,0.0,0.0]
[1779026459187,51.43,78090.29,0.0,-1.0,0.0,0.0]
[1779026461201,51.43,78083.45,0.0,-1.0,0.0,0.0]
[1779026462210,51.43,78076.47,0.0,-1.0,0.0,0.0]
[1779026465231,51.43,78082.17,0.0,-1.0,0.0,0.0]
[1779026469260,51.43,78087.56,0.0,-1.0,0.0,0.0]
[1779026470266,51.43,78093.22,0.0,-1.0,0.0,0.0]
[1779026471273,51.43,78091.54,0.0,-1.0,0.0,0.0]
[1779026473346,51.43,78097.68,0.0,-1.0,0.0,0.0]
[1779026475301,51.43,78107.49,0.0,-1.0,0.0,0.0]
[1779026476309,51.43,78121.04,0.0,-1.0,0.0,0.0]
[1779026477315,51.43,78125.09,0.0,-1.0,0.0,0.0]
[1779026478322,51.43,78126.12,0.0,-1.0,0.0,0.0]
[1779026483357,51.43,78128.01,0.0,-1.0,0.0,0.0]
[1779026488392,51.43,78127.22,0.0,-1.0,0.0,0.0]
[1779026493428,51.43,78129.69,0.0,-1.0,0.0,0.0]
[1779026498464,51.43,78127.92,0.0,-1.0,0.0,0.0]
[1779026502493,51.43,78119.71,0.0,-1.0,0.0,0.0]
[1779026505512,51.43,78111.5,0.0,-1.0,0.0,0.0]
[1779026508533,51.43,78108.16,0.0,-1.0,0.0,0.0]
[1779026513568,51.43,78107.01,0.0,-1.0,0.0,0.0]
[1779026515587,51.43,78100.23,0.0,-1.0,0.0,0.0]
[1779026520617,51.43,78102.63,0.0,-1.0,0.0,0.0]
[1779026525652,51.43,78102.59,0.0,-1.0,0.0,0.0]
[1779026530687,51.43,78105.91,0.0,-1.0,0.0,0.0]
[1779026535722,51.43,78109.14,0.0,-1.0,0.0,0.0]
[1779026540757,51.43,78113.34,0.0,-1.0,0.0,0.0]
[1779026545793,51.43,78116.04,0.0,-1.0,0.0,0.0]
[1779026550833,51.43,78118.33,0.0,-1.0,0.0,0.0]
[1779026555869,51.43,78122.98,0.0,-1.0,0.0,0.0]
[1779026560902,51.43,78129.31,0.0,-1.0,0.0,0.0]
[1779026563923,51.43,78133.96,0.0,-1.0,0.0,0.0]
[1779026567951,51.43,78139.01,0.0,-1.0,0.0,0.0]
[1779026569965,51.43,78127.99,0.0,-1.0,0.0,0.0]
[1779026571979,51.43,78122.95,0.0,-1.0,0.0,0.0]
[1779026577014,51.43,78121.45,0.0,-1.0,0.0,0.0]
[1779026582049,51.43,78120.83,0.0,-1.0,0.0,0.0]
[1779026587083,51.43,78120.16,0.0,-1.0,0.0,0.0]
[1779026593126,51.43,78120.01,0.0,-1.0,0.0,0.0]
[1779026595140,51.43,78124.7,0.0,-1.0,0.0,0.0]
[1779026600175,51.43,78126.28,0.0,-1.0,0.0,0.0]
[1779026606217,51.43,78125.84,0.0,-1.0,0.0,0.0]
[1779026611252,51.43,78126.47,0.0,-1.0,0.0,0.0]
[1779026618301,51.43,78126.08,0.0,-1.0,0.0,0.0]
[1779026623336,51.43,78125.71,0.0,-1.0,0.0,0.0]
[1779026628371,51.43,78127.92,0.0,-1.0,0.0,0.0]
[1779026633410,51.43,78126.94,0.0,-1.0,0.0,0.0]
[1779026638445,51.43,78128.8,0.0,-1.0,0.0,0.0]
[1779026643480,51.43,78127.39,0.0,-1.0,0.0,0.0]
[1779026648515,51.43,78126.82,0.0,-1.0,0.0,0.0]
[1779026653551,51.43,78125.16,0.0,-1.0,0.0,0.0]
[1779026658588,51.43,78124.9,0.0,-1.0,0.0,0.0]
[1779026663621,51.43,78123.71,0.0,-1.0,0.0,0.0]
[1779026665636,51.43,78110.5,0.0,-1.0,0.0,0.0]
[1779026666643,51.43,78098.59,0.0,-1.0,0.0,0.0]
[1779026667652,51.43,78089.15,0.0,-1.0,0.0,0.0]
[1779026668661,51.43,78089.47,0.0,-1.0,0.0,0.0]
[1779026671678,51.43,78094.12,0.0,-1.0,0.0,0.0]
[1779026674754,51.43,78100.08,0.0,-1.0,0.0,0.0]
[1779026684823,51.43,78104.78,0.0,-1.0,0.0,0.0]
[1779026694847,51.43,78106.54,0.0,-1.0,0.0,0.0]
[1779026699882,51.43,78105.69,0.0,-1.0,0.0,0.0]
[1779026704918,51.43,78104.07,0.0,-1.0,0.0,0.0]
[1779026709955,51.43,78105.42,0.0,-1.0,0.0,0.0]
[1779026714990,51.43,78105.4,0.0,-1.0,0.0,0.0]
[1779026720029,51.43,78110.95,0.0,-1.0,0.0,0.0]
[1779026725104,51.43,78109.28,0.0,-1.0,0.0,0.0]
[1779026731102,51.43,78108.03,0.0,-1.0,0.0,0.0]
[1779026736137,51.43,78107.74,0.0,-1.0,0.0,0.0]
[1779026741172,51.43,78101.87,0.0,-1.0,0.0,0.0]
[1779026742182,51.43,78096.69,0.0,-1.0,0.0,0.0]
[1779026748221,51.43,78094.71,0.0,-1.0,0.0,0.0]
[1779026753255,51.43,78098.84,0.0,-1.0,0.0,0.0]
[1779026759302,51.43,78100.01,0.0,-1.0,0.0,0.0]
[1779026764336,51.43,78101.21,0.0,-1.0,0.0,0.0]
[1779026770378,51.43,78100.0,0.0,-1.0,0.0,0.0]
[1779026771385,51.43,78093.44,0.0,-1.0,0.0,0.0]
[1779026776421,51.43,78084.88,0.0,-1.0,0.0,0.0]
[1779026781456,51.43,78078.7,0.0,-1.0,0.0,0.0]
[1779026785483,51.43,78073.36,0.0,-1.0,0.0,0.0]
[1779026791525,51.43,78069.52,0.0,-1.0,0.0,0.0]
[1779026796561,51.43,78065.99,0.0,-1.0,0.0,0.0]
[1779026799582,51.43,78060.7,0.0,-1.0,0.0,0.0]
[1779026800589,51.43,78053.43,0.0,-1.0,0.0,0.0]
[1779026801596,51.43,78048.52,0.0,-1.0,0.0,0.0]
[1779026802603,51.43,78048.63,0.0,-1.0,0.0,0.0]
[1779026805624,51.43,78056.47,0.0,-1.0,0.0,0.0]
[1779026807638,51.43,78058.04,0.0,-1.0,0.0,0.0]
[1779026812674,51.43,78058.55,0.0,-1.0,0.0,0.0]
[1779026815695,51.43,78051.15,0.0,-1.0,0.0,0.0]
[1779026816702,51.43,78046.1,0.0,-1.0,0.0,0.0]
[1779026817710,51.43,78044.27,0.0,-1.0,0.0,0.0]
[1779026822744,51.43,78045.45,0.0,-1.0,0.0,0.0]
[1779026824759,51.43,78035.4,0.0,-1.0,0.0,0.0]
[1779026825765,51.43,78029.63,0.0,-1.0,0.0,0.0]
[1779026826772,51.43,78033.34,0.0,-1.0,0.0,0.0]
[1779026829795,51.43,78020.09,0.0,-1.0,0.0,0.0]
[1779026830801,51.43,78012.52,0.0,-1.0,0.0,0.0]
[1779026831809,51.43,78010.77,0.0,-1.0,0.0,0.0]
[1779026836844,51.43,78013.35,0.0,-1.0,0.0,0.0]
[1779026841879,51.43,78016.32,0.0,-1.0,0.0,0.0]
[1779026846915,51.43,78021.31,0.0,-1.0,0.0,0.0]
[1779026851948,51.43,78026.47,0.0,-1.0,0.0,0.0]
[1779026854970,51.43,78032.36,0.0,-1.0,0.0,0.0]
[1779026855976,51.43,78039.81,0.0,-1.0,0.0,0.0]
[1779026857990,51.43,78045.05,0.0,-1.0,0.0,0.0]
[1779026864033,51.43,78049.66,0.0,-1.0,0.0,0.0]
[1779026866045,51.43,78055.26,0.0,-1.0,0.0,0.0]
[1779026871081,51.43,78055.93,0.0,-1.0,0.0,0.0]
[1779026874104,51.43,78066.42,0.0,-1.0,0.0,0.0]
[1779026879137,51.43,78068.16,0.0,-1.0,0.0,0.0]
[1779026884172,51.43,78068.45,0.0,-1.0,0.0,0.0]
[1779026889207,51.43,78069.71,0.0,-1.0,0.0,0.0]
[1779026894242,51.43,78072.36,0.0,-1.0,0.0,0.0]
[1779026900284,51.43,78071.04,0.0,-1.0,0.0,0.0]
[1779026905321,51.43,78066.31,0.0,-1.0,0.0,0.0]
[1779026911363,51.43,78066.32,0.0,-1.0,0.0,0.0]
[1779026916398,51.43,78064.45,0.0,-1.0,0.0,0.0]
[1779026923445,51.43,78063.03,0.0,-1.0,0.0,0.0]
[1779026929487,51.43,78063.01,0.0,-1.0,0.0,0.0]
[1779026935530,51.43,78062.24,0.0,-1.0,0.0,0.0]
[1779026940564,51.43,78062.03,0.0,-1.0,0.0,0.0]
[1779026945601,51.43,78061.83,0.0,-1.0,0.0,0.0]
[1779026950635,51.43,78063.25,0.0,-1.0,0.0,0.0]
[1779026955670,51.43,78065.98,0.0,-1.0,0.0,0.0]
[1779026958691,51.43,78059.84,0.0,-1.0,0.0,0.0]
[1779026960706,51.43,78049.45,0.0,-1.0,0.0,0.0]
[1779026965740,51.43,78051.36,0.0,-1.0,0.0,0.0]
[1779026973799,51.43,78052.25,0.0,-1.0,0.0,0.0]
[1779026974804,51.43,78046.63,0.0,-1.0,0.0,0.0]
[1779026975812,51.43,78038.12,0.0,-1.0,0.0,0.0]
[1779026976881,51.43,78031.98,0.0,-1.0,0.0,0.0]
[1779026978834,51.43,78031.12,0.0,-1.0,0.0,0.0]
[1779026981857,51.43,78020.73,0.0,-1.0,0.0,0.0]
[1779026982869,51.43,78020.03,0.0,-1.0,0.0,0.0]
[1779026984880,51.43,78025.53,0.0,-1.0,0.0,0.0]
[1779026985886,51.43,78025.27,0.0,-1.0,0.0,0.0]
[1779026987900,51.43,78020.0,0.0,-1.0,0.0,0.0]
[1779026992935,51.43,78015.21,0.0,-1.0,0.0,0.0]
[1779026997970,51.43,78009.98,0.0,-1.0,0.0,0.0]
[1779027003005,51.43,78006.01,0.0,-1.0,0.0,0.0]
[1779027008042,51.43,78005.69,0.0,-1.0,0.0,0.0]
[1779027012075,51.43,78011.97,0.0,-1.0,0.0,0.0]
[1779027016098,51.43,78022.34,0.0,-1.0,0.0,0.0]
[1779027017111,51.43,78026.06,0.0,-1.0,0.0,0.0]
[1779027022142,51.43,78029.86,0.0,-1.0,0.0,0.0]
[1779027027177,51.43,78025.39,0.0,-1.0,0.0,0.0]
[1779027034226,51.43,78029.21,0.0,-1.0,0.0,0.0]
[1779027036240,51.43,78035.57,0.0,-1.0,0.0,0.0]
[1779027041275,51.43,78034.83,0.0,-1.0,0.0,0.0]
[1779027046310,51.43,78038.42,0.0,-1.0,0.0,0.0]
[1779027050338,51.43,78045.63,0.0,-1.0,0.0,0.0]
[1779027057444,51.43,78047.09,0.0,-1.0,0.0,0.0]
[1779027063429,51.43,78050.71,0.0,-1.0,0.0,0.0]
[1779027068465,51.43,78051.75,0.0,-1.0,0.0,0.0]
[1779027073499,51.43,78050.15,0.0,-1.0,0.0,0.0]
[1779027079540,51.43,78049.27,0.0,-1.0,0.0,0.0]
[1779027085583,51.43,78051.5,0.0,-1.0,0.0,0.0]
[1779027090618,51.43,78052.33,0.0,-1.0,0.0,0.0]
[1779027097732,51.43,78043.93,0.0,-1.0,0.0,0.0]
[1779027098678,51.43,78043.93,0.0,-1.0,0.0,0.0]
[1779027100691,51.43,78034.65,0.0,-1.0,0.0,0.0]
[1779027105728,51.43,78030.83,0.0,-1.0,0.0,0.0]
[1779027110762,51.43,78028.92,0.0,-1.0,0.0,0.0]
[1779027115797,51.43,78027.39,0.0,-1.0,0.0,0.0]
[1779027120839,51.43,78025.52,0.0,-1.0,0.0,0.0]
[1779027125868,51.43,78026.08,0.0,-1.0,0.0,0.0]
[1779027130904,51.43,78023.22,0.0,-1.0,0.0,0.0]
[1779027136945,51.43,78020.4,0.0,-1.0,0.0,0.0]
[1779027138961,51.43,78013.22,0.0,-1.0,0.0,0.0]
[1779027139970,51.43,78013.55,0.0,-1.0,0.0,0.0]
[1779027145001,51.43,78016.4,0.0,-1.0,0.0,0.0]
[1779027147015,51.43,78018.88,0.0,-1.0,0.0,0.0]
[1779027152050,51.43,78017.39,0.0,-1.0,0.0,0.0]
[1779027157086,51.43,78016.29,0.0,-1.0,0.0,0.0]
[1779027162120,51.43,78014.73,0.0,-1.0,0.0,0.0]
[1779027167155,51.43,78013.32,0.0,-1.0,0.0,0.0]
[1779027172190,51.43,78012.62,0.0,-1.0,0.0,0.0]
[1779027177225,51.43,78011.91,0.0,-1.0,0.0,0.0]
[1779027182274,51.43,78010.72,0.0,-1.0,0.0,0.0]
[1779027187306,51.43,78009.39,0.0,-1.0,0.0,0.0]
[1779027192341,51.43,78009.03,0.0,-1.0,0.0,0.0]
[1779027197377,51.43,78009.61,0.0,-1.0,0.0,0.0]
[1779027201404,51.43,78002.32,0.0,-1.0,0.0,0.0]
[1779027206439,51.43,78005.47,0.0,-1.0,0.0,0.0]
[1779027211477,51.43,78004.58,0.0,-1.0,0.0,0.0]
[1779027216510,51.43,78002.81,0.0,-1.0,0.0,0.0]
[1779027221544,51.43,78003.49,0.0,-1.0,0.0,0.0]
[1779027223558,51.43,78008.61,0.0,-1.0,0.0,0.0]
[1779027225572,51.43,78014.7,0.0,-1.0,0.0,0.0]
[1779027227586,51.43,78008.52,0.0,-1.0,0.0,0.0]
[1779027232621,51.43,78007.17,0.0,-1.0,0.0,0.0]
[1779027237655,51.43,78004.97,0.0,-1.0,0.0,0.0]
[1779027242692,51.43,78002.19,0.0,-1.0,0.0,0.0]
[1779027247726,51.43,78004.05,0.0,-1.0,0.0,0.0]
[1779027254776,51.43,78003.17,0.0,-1.0,0.0,0.0]
[1779027259811,51.43,78005.08,0.0,-1.0,0.0,0.0]
[1779027264846,51.43,78003.9,0.0,-1.0,0.0,0.0]
[1779027269881,51.43,78001.49,0.0,-1.0,0.0,0.0]
[1779027274921,51.43,77998.37,0.0,-1.0,0.0,0.0]
[1779027279959,51.43,77998.07,0.0,-1.0,0.0,0.0]
[1779027284995,51.43,77998.94,0.0,-1.0,0.0,0.0]
[1779027290037,51.43,77999.64,0.0,-1.0,0.0,0.0]
[1779027295075,51.43,78000.78,0.0,-1.0,0.0,0.0]
[1779027300105,51.43,78004.73,0.0,-1.0,0.0,0.0]
[1779027305140,51.43,78005.67,0.0,-1.0,0.0,0.0]
[1779027308169,51.43,77995.72,0.0,-1.0,0.0,0.0]
[1779027309171,51.43,77985.89,0.0,-1.0,0.0,0.0]
[1779027310183,51.43,77984.87,0.0,-1.0,0.0,0.0]
[1779027315218,51.43,77980.38,0.0,-1.0,0.0,0.0]
[1779027316224,51.43,77958.29,0.0,-1.0,0.0,0.0]
[1779027317231,51.43,77941.66,0.0,-1.0,0.0,0.0]
[1779027318238,51.43,77942.05,0.0,-1.0,0.0,0.0]
[1779027320252,51.43,77935.19,0.0,-1.0,0.0,0.0]
[1779027321266,51.43,77936.35,0.0,-1.0,0.0,0.0]
[1779027323273,51.43,77944.7,0.0,-1.0,0.0,0.0]
[1779027327307,51.43,77939.21,0.0,-1.0,0.0,0.0]
[1779027328314,51.43,77931.39,0.0,-1.0,0.0,0.0]
[1779027329322,51.43,77923.14,0.0,-1.0,0.0,0.0]
[1779027330330,51.43,77915.39,0.0,-1.0,0.0,0.0]
[1779027331334,51.43,77905.74,0.0,-1.0,0.0,0.0]
[1779027332344,51.43,77902.21,0.0,-1.0,0.0,0.0]
[1779027333350,51.43,77911.07,0.0,-1.0,0.0,0.0]
[1779027334356,51.43,77916.8,0.0,-1.0,0.0,0.0]
[1779027335362,51.43,77908.77,0.0,-1.0,0.0,0.0]
[1779027336369,51.43,77901.5,0.0,-1.0,0.0,0.0]
[1779027337376,51.43,77901.37,0.0,-1.0,0.0,0.0]
[1779027342422,51.43,77907.82,0.0,-1.0,0.0,0.0]
[1779027343426,51.43,77912.25,0.0,-1.0,0.0,0.0]
[1779027345445,51.43,77913.32,0.0,-1.0,0.0,0.0]
[1779027348464,51.43,77920.78,0.0,-1.0,0.0,0.0]
[1779027349471,51.43,77926.48,0.0,-1.0,0.0,0.0]
[1779027351486,51.43,77932.14,0.0,-1.0,0.0,0.0]
[1779027355514,51.43,77924.97,0.0,-1.0,0.0,0.0]
[1779027356523,51.43,77917.46,0.0,-1.0,0.0,0.0]
[1779027357528,51.43,77910.66,0.0,-1.0,0.0,0.0]
[1779027362587,51.43,77882.53,0.0,-1.0,0.0,0.0]
[1779027363594,51.43,77866.78,0.0,-1.0,0.0,0.0]
[1779027364601,51.43,77842.36,0.0,-1.0,0.0,0.0]
[1779027365608,51.43,77839.04,0.0,-1.0,0.0,0.0]
[1779027369694,51.43,77822.96,0.0,-1.0,0.0,0.0]
[1779027370653,51.43,77822.64,0.0,-1.0,0.0,0.0]
[1779027371661,51.43,77808.57,0.0,-1.0,0.0,0.0]
[1779027372670,51.43,77802.93,0.0,-1.0,0.0,0.0]
[1779027377702,51.43,77801.54,0.0,-1.0,0.0,0.0]
[1779027379713,51.43,77806.89,0.0,-1.0,0.0,0.0]
[1779027381729,51.43,77815.05,0.0,-1.0,0.0,0.0]
[1779027382735,51.43,77819.83,0.0,-1.0,0.0,0.0]
[1779027383742,51.43,77826.02,0.0,-1.0,0.0,0.0]
[1779027384749,51.43,77832.61,0.0,-1.0,0.0,0.0]
[1779027385763,51.43,77840.02,0.0,-1.0,0.0,0.0]
[1779027386768,51.43,77839.93,0.0,-1.0,0.0,0.0]
[1779027391807,51.43,77851.7,0.0,-1.0,0.0,0.0]
[1779027392810,51.43,77862.19,0.0,-1.0,0.0,0.0]
[1779027393817,51.43,77868.18,0.0,-1.0,0.0,0.0]
[1779027394824,51.43,77866.76,0.0,-1.0,0.0,0.0]
[1779027397845,51.43,77861.29,0.0,-1.0,0.0,0.0]
[1779027398855,51.43,77855.99,0.0,-1.0,0.0,0.0]
[1779027399912,51.43,77861.4,0.0,-1.0,0.0,0.0]
[1779027401873,51.43,77863.31,0.0,-1.0,0.0,0.0]
[1779027404894,51.43,77869.06,0.0,-1.0,0.0,0.0]
[1779027409933,51.43,77877.97,0.0,-1.0,0.0,0.0]
[1779027410937,51.43,77875.57,0.0,-1.0,0.0,0.0]
[1779027415973,51.43,77874.58,0.0,-1.0,0.0,0.0]
[1779027420000,51.43,77885.03,0.0,-1.0,0.0,0.0]
[1779027421008,51.43,77883.49,0.0,-1.0,0.0,0.0]
[1779027423026,51.43,77900.04,0.0,-1.0,0.0,0.0]
[1779027424030,51.43,77903.38,0.0,-1.0,0.0,0.0]
[1779027426044,51.43,77901.87,0.0,-1.0,0.0,0.0]
[1779027427052,51.43,77899.41,0.0,-1.0,0.0,0.0]
[1779027430083,51.43,77905.86,0.0,-1.0,0.0,0.0]
[1779027432097,51.43,77908.73,0.0,-1.0,0.0,0.0]
[1779027435118,51.43,77910.82,0.0,-1.0,0.0,0.0]
[1779027440152,51.43,77914.94,0.0,-1.0,0.0,0.0]
[1779027445188,51.43,77918.1,0.0,-1.0,0.0,0.0]
[1779027447202,51.43,77907.76,0.0,-1.0,0.0,0.0]
[1779027448208,51.43,77906.8,0.0,-1.0,0.0,0.0]
[1779027452237,51.43,77911.05,0.0,-1.0,0.0,0.0]
[1779027454250,51.43,77904.79,0.0,-1.0,0.0,0.0]
[1779027456264,51.43,77900.07,0.0,-1.0,0.0,0.0]
[1779027459285,51.43,77905.2,0.0,-1.0,0.0,0.0]
[1779027460292,51.43,77904.75,0.0,-1.0,0.0,0.0]
[1779027465326,51.43,77907.82,0.0,-1.0,0.0,0.0]
[1779027469357,51.43,77913.91,0.0,-1.0,0.0,0.0]
[1779027471369,51.43,77914.48,0.0,-1.0,0.0,0.0]
[1779027473383,51.43,77911.62,0.0,-1.0,0.0,0.0]
[1779027479429,51.43,77913.18,0.0,-1.0,0.0,0.0]
[1779027484462,51.43,77921.0,0.0,-1.0,0.0,0.0]
[1779027486476,51.43,77923.38,0.0,-1.0,0.0,0.0]
[1779027491511,51.43,77916.69,0.0,-1.0,0.0,0.0]
[1779027495539,51.43,77915.34,0.0,-1.0,0.0,0.0]
[1779027497555,51.43,77907.34,0.0,-1.0,0.0,0.0]
[1779027500574,51.43,77899.74,0.0,-1.0,0.0,0.0]
[1779027502588,51.43,77905.08,0.0,-1.0,0.0,0.0]
[1779027506624,51.43,77898.48,0.0,-1.0,0.0,0.0]
[1779027507623,51.43,77875.09,0.0,-1.0,0.0,0.0]
[1779027508630,51.43,77860.09,0.0,-1.0,0.0,0.0]
[1779027509637,51.43,77850.21,0.0,-1.0,0.0,0.0]
[1779027510644,51.43,77849.25,0.0,-1.0,0.0,0.0]
[1779027511652,51.43,77859.6,0.0,-1.0,0.0,0.0]
[1779027512659,51.43,77862.88,0.0,-1.0,0.0,0.0]
[1779027517693,51.43,77860.03,0.0,-1.0,0.0,0.0]
[1779027521721,51.43,77859.05,0.0,-1.0,0.0,0.0]
[1779027523735,51.43,77865.26,0.0,-1.0,0.0,0.0]
[1779027526757,51.43,77868.82,0.0,-1.0,0.0,0.0]
[1779027529779,51.43,77879.96,0.0,-1.0,0.0,0.0]
[1779027530784,51.43,77880.64,0.0,-1.0,0.0,0.0]
[1779027531792,51.43,77891.93,0.0,-1.0,0.0,0.0]
[1779027532801,51.43,77897.95,0.0,-1.0,0.0,0.0]
[1779027533810,51.43,77903.92,0.0,-1.0,0.0,0.0]
[1779027534815,51.43,77906.71,0.0,-1.0,0.0,0.0]
[1779027537835,51.43,77901.54,0.0,-1.0,0.0,0.0]
[1779027542871,51.43,77902.92,0.0,-1.0,0.0,0.0]
[1779027547905,51.43,77906.13,0.0,-1.0,0.0,0.0]
[1779027550976,51.43,77911.27,0.0,-1.0,0.0,0.0]
[1779027552945,51.43,77912.17,0.0,-1.0,0.0,0.0]
[1779027555966,51.43,77923.27,0.0,-1.0,0.0,0.0]
[1779027556973,51.43,77926.03,0.0,-1.0,0.0,0.0]
[1779027562007,51.43,77927.58,0.0,-1.0,0.0,0.0]
[1779027567042,51.43,77930.57,0.0,-1.0,0.0,0.0]
[1779027572077,51.43,77934.64,0.0,-1.0,0.0,0.0]
[1779027577112,51.43,77935.08,0.0,-1.0,0.0,0.0]
[1779027582149,51.43,77934.98,0.0,-1.0,0.0,0.0]
[1779027587182,51.43,77935.58,0.0,-1.0,0.0,0.0]
[1779027592217,51.43,77935.6,0.0,-1.0,0.0,0.0]
[1779027594231,51.43,77926.24,0.0,-1.0,0.0,0.0]
[1779027595238,51.43,77914.95,0.0,-1.0,0.0,0.0]
[1779027596245,51.43,77915.69,0.0,-1.0,0.0,0.0]
[1779027601280,51.43,77915.27,0.0,-1.0,0.0,0.0]
[1779027605308,51.43,77924.51,0.0,-1.0,0.0,0.0]
[1779027609336,51.43,77929.01,0.0,-1.0,0.0,0.0]
[1779027613365,51.43,77934.51,0.0,-1.0,0.0,0.0]
[1779027615383,51.43,77938.56,0.0,-1.0,0.0,0.0]
[1779027620416,51.43,77938.74,0.0,-1.0,0.0,0.0]
[1779027625451,51.43,77938.39,0.0,-1.0,0.0,0.0]
[1779027628472,51.43,77930.06,0.0,-1.0,0.0,0.0]
[1779027629479,51.43,77919.95,0.0,-1.0,0.0,0.0]
[1779027630486,51.43,77918.65,0.0,-1.0,0.0,0.0]
[1779027631538,51.43,77919.06,0.0,-1.0,0.0,0.0]
[1779027637535,51.43,77916.98,0.0,-1.0,0.0,0.0]
[1779027642573,51.43,77917.25,0.0,-1.0,0.0,0.0]
[1779027646602,51.43,77911.03,0.0,-1.0,0.0,0.0]
[1779027651636,51.43,77906.98,0.0,-1.0,0.0,0.0]
[1779027654657,51.43,77897.99,0.0,-1.0,0.0,0.0]
[1779027655664,51.43,77889.48,0.0,-1.0,0.0,0.0]
[1779027656672,51.43,77883.67,0.0,-1.0,0.0,0.0]
[1779027657679,51.43,77880.36,0.0,-1.0,0.0,0.0]
[1779027658687,51.43,77873.35,0.0,-1.0,0.0,0.0]
[1779027659695,51.43,77866.47,0.0,-1.0,0.0,0.0]
[1779027660702,51.43,77862.35,0.0,-1.0,0.0,0.0]
[1779027662716,51.43,77864.46,0.0,-1.0,0.0,0.0]
[1779027666750,51.43,77877.28,0.0,-1.0,0.0,0.0]
[1779027667759,51.43,77884.43,0.0,-1.0,0.0,0.0]
[1779027668766,51.43,77885.49,0.0,-1.0,0.0,0.0]
[1779027669768,51.43,77895.12,0.0,-1.0,0.0,0.0]
[1779027670776,51.43,77897.78,0.0,-1.0,0.0,0.0]
[1779027673798,51.43,77898.39,0.0,-1.0,0.0,0.0]
[1779027678833,51.43,77899.18,0.0,-1.0,0.0,0.0]
[1779027681854,51.43,77888.02,0.0,-1.0,0.0,0.0]
[1779027682861,51.43,77878.73,0.0,-1.0,0.0,0.0]
[1779027683868,51.43,77878.35,0.0,-1.0,0.0,0.0]
[1779027688903,51.43,77881.32,0.0,-1.0,0.0,0.0]
[1779027692932,51.43,77888.23,0.0,-1.0,0.0,0.0]
[1779027694947,51.43,77894.78,0.0,-1.0,0.0,0.0]
[1779027696959,51.43,77897.62,0.0,-1.0,0.0,0.0]
[1779027701995,51.43,77897.84,0.0,-1.0,0.0,0.0]
[1779027707028,51.43,77898.18,0.0,-1.0,0.0,0.0]
[1779027712064,51.43,77897.74,0.0,-1.0,0.0,0.0]
[1779027714078,51.43,77892.56,0.0,-1.0,0.0,0.0]
[1779027715087,51.43,77886.85,0.0,-1.0,0.0,0.0]
[1779027716092,51.43,77888.12,0.0,-1.0,0.0,0.0]
[1779027721128,51.43,77888.03,0.0,-1.0,0.0,0.0]
[1779027722186,51.43,77879.62,0.0,-1.0,0.0,0.0]
[1779027724149,51.43,77878.38,0.0,-1.0,0.0,0.0]
[1779027729183,51.43,77878.0,0.0,-1.0,0.0,0.0]
[1779027731197,51.43,77884.21,0.0,-1.0,0.0,0.0]
[1779027736232,51.43,77884.49,0.0,-1.0,0.0,0.0]
[1779027741273,51.43,77886.72,0.0,-1.0,0.0,0.0]
[1779027746303,51.43,77881.73,0.0,-1.0,0.0,0.0]
[1779027751337,51.43,77879.47,0.0,-1.0,0.0,0.0]
[1779027757379,51.43,77878.36,0.0,-1.0,0.0,0.0]
[1779027762414,51.43,77876.73,0.0,-1.0,0.0,0.0]
[1779027767451,51.43,77876.37,0.0,-1.0,0.0,0.0]
[1779027772484,51.43,77880.12,0.0,-1.0,0.0,0.0]
[1779027777519,51.43,77881.11,0.0,-1.0,0.0,0.0]
[1779027782554,51.43,77885.3,0.0,-1.0,0.0,0.0]
[1779027785575,51.43,77879.58,0.0,-1.0,0.0,0.0]
[1779027790609,51.43,77877.34,0.0,-1.0,0.0,0.0]
[1779027795645,51.43,77876.76,0.0,-1.0,0.0,0.0]
[1779027800679,51.43,77881.55,0.0,-1.0,0.0,0.0]
[1779027805719,51.43,77882.26,0.0,-1.0,0.0,0.0]
[1779027810750,51.43,77883.44,0.0,-1.0,0.0,0.0]
[1779027815785,51.43,77886.68,0.0,-1.0,0.0,0.0]
[1779027821827,51.43,77889.02,0.0,-1.0,0.0,0.0]
[1779027826863,51.43,77889.94,0.0,-1.0,0.0,0.0]
[1779027830891,51.43,77898.61,0.0,-1.0,0.0,0.0]
[1779027832956,51.43,77916.28,0.0,-1.0,0.0,0.0]
[1779027833913,51.43,77916.28,0.0,-1.0,0.0,0.0]
[1779027834919,51.43,77923.17,0.0,-1.0,0.0,0.0]
[1779027835926,51.43,77923.65,0.0,-1.0,0.0,0.0]
[1779027837940,51.43,77932.35,0.0,-1.0,0.0,0.0]
[1779027838951,51.43,77931.78,0.0,-1.0,0.0,0.0]
[1779027843983,51.43,77926.38,0.0,-1.0,0.0,0.0]
[1779027844989,51.43,77926.2,0.0,-1.0,0.0,0.0]
[1779027850024,51.43,77926.08,0.0,-1.0,0.0,0.0]
[1779027855067,51.43,77927.92,0.0,-1.0,0.0,0.0]
[1779027860102,51.43,77932.63,0.0,-1.0,0.0,0.0]
[1779027862116,51.43,77941.39,0.0,-1.0,0.0,0.0]
[1779027863123,51.43,77941.04,0.0,-1.0,0.0,0.0]
[1779027868158,51.43,77942.15,0.0,-1.0,0.0,0.0]
[1779027873192,51.43,77941.69,0.0,-1.0,0.0,0.0]
[1779027878228,51.43,77941.21,0.0,-1.0,0.0,0.0]
[1779027883263,51.43,77940.51,0.0,-1.0,0.0,0.0]
[1779027887292,51.43,77937.26,0.0,-1.0,0.0,0.0]
[1779027892326,51.43,77936.89,0.0,-1.0,0.0,0.0]
[1779027897361,51.43,77932.29,0.0,-1.0,0.0,0.0]
[1779027898368,51.43,77930.35,0.0,-1.0,0.0,0.0]
[1779027903458,51.43,77927.56,0.0,-1.0,0.0,0.0]
[1779027909445,51.43,77926.69,0.0,-1.0,0.0,0.0]
[1779027914480,51.43,77926.55,0.0,-1.0,0.0,0.0]
[1779027919515,51.43,77927.13,0.0,-1.0,0.0,0.0]
[1779027923598,51.43,77933.98,0.0,-1.0,0.0,0.0]
[1779027928578,51.43,77936.66,0.0,-1.0,0.0,0.0]
[1779027930592,51.43,77942.84,0.0,-1.0,0.0,0.0]
[1779027935627,51.43,77943.5,0.0,-1.0,0.0,0.0]
[1779027940662,51.43,77944.9,0.0,-1.0,0.0,0.0]
[1779027945697,51.43,77946.35,0.0,-1.0,0.0,0.0]
[1779027949726,51.43,77959.39,0.0,-1.0,0.0,0.0]
[1779027950733,51.43,77971.19,0.0,-1.0,0.0,0.0]
[1779027955768,51.43,77973.65,0.0,-1.0,0.0,0.0]
[1779027959797,51.43,77979.72,0.0,-1.0,0.0,0.0]
[1779027960803,51.43,77983.51,0.0,-1.0,0.0,0.0]
[1779027962819,51.43,77984.53,0.0,-1.0,0.0,0.0]
[1779027967852,51.43,77987.0,0.0,-1.0,0.0,0.0]
[1779027970873,51.43,77993.96,0.0,-1.0,0.0,0.0]
[1779027971882,51.43,77999.32,0.0,-1.0,0.0,0.0]
[1779027972887,51.43,78000.11,0.0,-1.0,0.0,0.0]
[1779027974902,51.43,78009.24,0.0,-1.0,0.0,0.0]
[1779027975908,51.43,78010.01,0.0,-1.0,0.0,0.0]
[1779027978929,51.43,78014.9,0.0,-1.0,0.0,0.0]
[1779027980943,51.43,78022.16,0.0,-1.0,0.0,0.0]
[1779027981950,51.43,78037.19,0.0,-1.0,0.0,0.0]
[1779027982958,51.43,78040.65,0.0,-1.0,0.0,0.0]
[1779027984972,51.43,78042.54,0.0,-1.0,0.0,0.0]
[1779027985979,51.43,78036.98,0.0,-1.0,0.0,0.0]
[1779027986986,51.43,78034.29,0.0,-1.0,0.0,0.0]
[1779027989000,51.43,78031.16,0.0,-1.0,0.0,0.0]
[1779027993029,51.43,78039.79,0.0,-1.0,0.0,0.0]
[1779027994036,51.43,78044.1,0.0,-1.0,0.0,0.0]
[1779027995044,51.43,78039.27,0.0,-1.0,0.0,0.0]
[1779027996049,51.43,78039.02,0.0,-1.0,0.0,0.0]
[1779028001084,51.43,78043.19,0.0,-1.0,0.0,0.0]
[1779028003099,51.43,78043.99,0.0,-1.0,0.0,0.0]
[1779028008133,51.43,78042.2,0.0,-1.0,0.0,0.0]
[1779028014178,51.43,78040.76,0.0,-1.0,0.0,0.0]
[1779028019211,51.43,78038.95,0.0,-1.0,0.0,0.0]
[1779028024248,51.43,78038.76,0.0,-1.0,0.0,0.0]
[1779028030293,51.43,78038.41,0.0,-1.0,0.0,0.0]
[1779028035328,51.43,78039.47,0.0,-1.0,0.0,0.0]
[1779028040366,51.43,78041.89,0.0,-1.0,0.0,0.0]
[1779028042378,51.43,78039.34,0.0,-1.0,0.0,0.0]
[1779028047415,51.43,78034.72,0.0,-1.0,0.0,0.0]
[1779028054517,51.43,78034.31,0.0,-1.0,0.0,0.0]
[1779028060506,51.43,78035.93,0.0,-1.0,0.0,0.0]
[1779028066549,51.43,78034.92,0.0,-1.0,0.0,0.0]
[1779028072590,51.43,78034.85,0.0,-1.0,0.0,0.0]
[1779028080647,51.43,78033.87,0.0,-1.0,0.0,0.0]
[1779028086690,51.43,78032.13,0.0,-1.0,0.0,0.0]
[1779028091724,51.43,78030.46,0.0,-1.0,0.0,0.0]
[1779028097768,51.43,78030.15,0.0,-1.0,0.0,0.0]
[1779028102800,51.43,78028.72,0.0,-1.0,0.0,0.0]
[1779028107836,51.43,78028.55,0.0,-1.0,0.0,0.0]
[1779028112871,51.43,78024.68,0.0,-1.0,0.0,0.0]
[1779028117905,51.43,78024.07,0.0,-1.0,0.0,0.0]
[1779028122940,51.43,78022.01,0.0,-1.0,0.0,0.0]
[1779028127976,51.43,78021.57,0.0,-1.0,0.0,0.0]
[1779028133011,51.43,78021.35,0.0,-1.0,0.0,0.0]
[1779028138047,51.43,78020.04,0.0,-1.0,0.0,0.0]
[1779028143080,51.43,78019.35,0.0,-1.0,0.0,0.0]
[1779028148116,51.43,78020.02,0.0,-1.0,0.0,0.0]
[1779028153151,51.43,78018.72,0.0,-1.0,0.0,0.0]
[1779028158186,51.43,78019.65,0.0,-1.0,0.0,0.0]
[1779028159193,51.43,78012.48,0.0,-1.0,0.0,0.0]
[1779028160200,51.43,78007.52,0.0,-1.0,0.0,0.0]
[1779028161207,51.43,78007.61,0.0,-1.0,0.0,0.0]
[1779028164228,51.43,78013.89,0.0,-1.0,0.0,0.0]
[1779028165236,51.43,78017.84,0.0,-1.0,0.0,0.0]
[1779028169263,51.43,78023.87,0.0,-1.0,0.0,0.0]
[1779028174299,51.43,78027.98,0.0,-1.0,0.0,0.0]
[1779028179336,51.43,78027.52,0.0,-1.0,0.0,0.0]
[1779028184372,51.43,78026.94,0.0,-1.0,0.0,0.0]
[1779028189409,51.43,78020.81,0.0,-1.0,0.0,0.0]
[1779028190415,51.43,78015.31,0.0,-1.0,0.0,0.0]
[1779028191422,51.43,78015.79,0.0,-1.0,0.0,0.0]
[1779028193436,51.43,78004.85,0.0,-1.0,0.0,0.0]
[1779028194444,51.43,78002.8,0.0,-1.0,0.0,0.0]
[1779028196456,51.43,77995.86,0.0,-1.0,0.0,0.0]
[1779028197465,51.43,77989.75,0.0,-1.0,0.0,0.0]
[1779028198472,51.43,77987.42,0.0,-1.0,0.0,0.0]
[1779028200487,51.43,77985.31,0.0,-1.0,0.0,0.0]
[1779028202500,51.43,77991.65,0.0,-1.0,0.0,0.0]
[1779028203507,51.43,77997.54,0.0,-1.0,0.0,0.0]
[1779028204530,51.43,77997.52,0.0,-1.0,0.0,0.0]
[1779028206545,51.43,77989.98,0.0,-1.0,0.0,0.0]
[1779028208558,51.43,77987.44,0.0,-1.0,0.0,0.0]
[1779028213587,51.43,77989.68,0.0,-1.0,0.0,0.0]
[1779028218624,51.43,77990.96,0.0,-1.0,0.0,0.0]
[1779028223657,51.43,77996.2,0.0,-1.0,0.0,0.0]
[1779028225677,51.43,78001.05,0.0,-1.0,0.0,0.0]
[1779028227686,51.43,77995.78,0.0,-1.0,0.0,0.0]
[1779028232721,51.43,78001.11,0.0,-1.0,0.0,0.0]
[1779028236748,51.43,78002.52,0.0,-1.0,0.0,0.0]
[1779028238763,51.43,78009.76,0.0,-1.0,0.0,0.0]
[1779028239770,51.43,78011.8,0.0,-1.0,0.0,0.0]
[1779028242789,51.43,78012.42,0.0,-1.0,0.0,0.0]
[1779028247825,51.43,78011.0,0.0,-1.0,0.0,0.0]
[1779028252861,51.43,78009.34,0.0,-1.0,0.0,0.0]
[1779028258903,51.43,78009.17,0.0,-1.0,0.0,0.0]
[1779028263936,51.43,78006.0,0.0,-1.0,0.0,0.0]
[1779028266959,51.43,78001.06,0.0,-1.0,0.0,0.0]
[1779028271993,51.43,78001.08,0.0,-1.0,0.0,0.0]
[1779028277029,51.43,78000.11,0.0,-1.0,0.0,0.0]
[1779028282070,51.43,77999.94,0.0,-1.0,0.0,0.0]
[1779028284085,51.43,77994.7,0.0,-1.0,0.0,0.0]
[1779028286099,51.43,77988.46,0.0,-1.0,0.0,0.0]
[1779028287106,51.43,77982.66,0.0,-1.0,0.0,0.0]
[1779028292141,51.43,77982.79,0.0,-1.0,0.0,0.0]
[1779028297176,51.43,77986.43,0.0,-1.0,0.0,0.0]
[1779028302211,51.43,77985.79,0.0,-1.0,0.0,0.0]
[1779028307246,51.43,77989.56,0.0,-1.0,0.0,0.0]
[1779028312281,51.43,77989.64,0.0,-1.0,0.0,0.0]
[1779028313289,51.43,77984.28,0.0,-1.0,0.0,0.0]
[1779028314296,51.43,77973.67,0.0,-1.0,0.0,0.0]
[1779028315302,51.43,77965.53,0.0,-1.0,0.0,0.0]
[1779028316310,51.43,77956.18,0.0,-1.0,0.0,0.0]
[1779028317316,51.43,77961.98,0.0,-1.0,0.0,0.0]
[1779028318324,51.43,77961.87,0.0,-1.0,0.0,0.0]
[1779028321344,51.43,77955.63,0.0,-1.0,0.0,0.0]
[1779028322351,51.43,77947.63,0.0,-1.0,0.0,0.0]
[1779028323362,51.43,77945.02,0.0,-1.0,0.0,0.0]
[1779028327395,51.43,77941.99,0.0,-1.0,0.0,0.0]
[1779028328396,51.43,77936.75,0.0,-1.0,0.0,0.0]
[1779028329405,51.43,77929.65,0.0,-1.0,0.0,0.0]
[1779028330410,51.43,77931.61,0.0,-1.0,0.0,0.0]
[1779028331417,51.43,77937.44,0.0,-1.0,0.0,0.0]
[1779028332424,51.43,77936.0,0.0,-1.0,0.0,0.0]
[1779028335445,51.43,77943.23,0.0,-1.0,0.0,0.0]
[1779028336453,51.43,77935.24,0.0,-1.0,0.0,0.0]
[1779028337459,51.43,77932.13,0.0,-1.0,0.0,0.0]
[1779028340480,51.43,77925.58,0.0,-1.0,0.0,0.0]
[1779028343501,51.43,77923.53,0.0,-1.0,0.0,0.0]
[1779028347529,51.43,77931.05,0.0,-1.0,0.0,0.0]
[1779028349542,51.43,77934.45,0.0,-1.0,0.0,0.0]
[1779028354582,51.43,77922.21,0.0,-1.0,0.0,0.0]
[1779028355586,51.43,77914.23,0.0,-1.0,0.0,0.0]
[1779028356629,51.43,77914.26,0.0,-1.0,0.0,0.0]
[1779028361628,51.43,77906.39,0.0,-1.0,0.0,0.0]
[1779028362636,51.43,77900.52,0.0,-1.0,0.0,0.0]
[1779028363641,51.43,77898.5,0.0,-1.0,0.0,0.0]
[1779028365659,51.43,77896.77,0.0,-1.0,0.0,0.0]
[1779028367675,51.43,77901.92,0.0,-1.0,0.0,0.0]
[1779028369688,51.43,77907.71,0.0,-1.0,0.0,0.0]
[1779028371702,51.43,77916.5,0.0,-1.0,0.0,0.0]
[1779028372710,51.43,77920.84,0.0,-1.0,0.0,0.0]
[1779028374723,51.43,77922.35,0.0,-1.0,0.0,0.0]
[1779028379765,51.43,77922.6,0.0,-1.0,0.0,0.0]
[1779028381778,51.43,77928.53,0.0,-1.0,0.0,0.0]
[1779028382787,51.43,77930.48,0.0,-1.0,0.0,0.0]
[1779028387821,51.43,77930.23,0.0,-1.0,0.0,0.0]
[1779028391849,51.43,77936.24,0.0,-1.0,0.0,0.0]
[1779028392855,51.43,77933.41,0.0,-1.0,0.0,0.0]
[1779028394869,51.43,77931.84,0.0,-1.0,0.0,0.0]
[1779028399905,51.43,77937.77,0.0,-1.0,0.0,0.0]
[1779028404943,51.43,77939.25,0.0,-1.0,0.0,0.0]
[1779028409975,51.43,77941.74,0.0,-1.0,0.0,0.0]
[1779028415015,51.43,77943.92,0.0,-1.0,0.0,0.0]
[1779028419044,51.43,77936.71,0.0,-1.0,0.0,0.0]
[1779028422065,51.43,77932.62,0.0,-1.0,0.0,0.0]
[1779028427100,51.43,77929.09,0.0,-1.0,0.0,0.0]
[1779028432135,51.43,77930.46,0.0,-1.0,0.0,0.0]
[1779028437170,51.43,77938.69,0.0,-1.0,0.0,0.0]
[1779028442206,51.43,77944.65,0.0,-1.0,0.0,0.0]
[1779028447240,51.43,77948.68,0.0,-1.0,0.0,0.0]
[1779028452276,51.43,77950.25,0.0,-1.0,0.0,0.0]
[1779028457312,51.43,77951.14,0.0,-1.0,0.0,0.0]
[1779028463353,51.43,77951.02,0.0,-1.0,0.0,0.0]
[1779028468388,51.43,77950.35,0.0,-1.0,0.0,0.0]
[1779028473423,51.43,77950.36,0.0,-1.0,0.0,0.0]
[1779028478459,51.43,77950.41,0.0,-1.0,0.0,0.0]
[1779028483494,51.43,77950.88,0.0,-1.0,0.0,0.0]
[1779028488529,51.43,77951.37,0.0,-1.0,0.0,0.0]
[1779028493564,51.43,77951.54,0.0,-1.0,0.0,0.0]
[1779028498600,51.43,77951.66,0.0,-1.0,0.0,0.0]
[1779028503634,51.43,77951.06,0.0,-1.0,0.0,0.0]
[1779028505648,51.43,77944.86,0.0,-1.0,0.0,0.0]
[1779028506667,51.43,77939.22,0.0,-1.0,0.0,0.0]
[1779028507662,51.43,77939.35,0.0,-1.0,0.0,0.0]
[1779028512698,51.43,77941.85,0.0,-1.0,0.0,0.0]
[1779028517758,51.43,77944.47,0.0,-1.0,0.0,0.0]
[1779028522767,51.43,77943.18,0.0,-1.0,0.0,0.0]
[1779028527806,51.43,77942.62,0.0,-1.0,0.0,0.0]
[1779028532837,51.43,77941.1,0.0,-1.0,0.0,0.0]
[1779028537872,51.43,77944.38,0.0,-1.0,0.0,0.0]
[1779028542907,51.43,77945.38,0.0,-1.0,0.0,0.0]
[1779028547942,51.43,77946.42,0.0,-1.0,0.0,0.0]
[1779028552978,51.43,77944.2,0.0,-1.0,0.0,0.0]
[1779028558012,51.43,77943.71,0.0,-1.0,0.0,0.0]
[1779028563049,51.43,77940.26,0.0,-1.0,0.0,0.0]
[1779028568107,51.43,77938.75,0.0,-1.0,0.0,0.0]
[1779028573117,51.43,77939.2,0.0,-1.0,0.0,0.0]
[1779028578178,51.43,77939.78,0.0,-1.0,0.0,0.0]
[1779028583187,51.43,77940.59,0.0,-1.0,0.0,0.0]
[1779028588223,51.43,77939.82,0.0,-1.0,0.0,0.0]
[1779028596278,51.43,77940.95,0.0,-1.0,0.0,0.0]
[1779028602320,51.43,77942.37,0.0,-1.0,0.0,0.0]
[1779028607355,51.43,77942.04,0.0,-1.0,0.0,0.0]
[1779028612390,51.43,77943.31,0.0,-1.0,0.0,0.0]
[1779028617425,51.43,77943.41,0.0,-1.0,0.0,0.0]
[1779028622460,51.43,77946.4,0.0,-1.0,0.0,0.0]
[1779028627495,51.43,77941.86,0.0,-1.0,0.0,0.0]
[1779028632530,51.43,77939.12,0.0,-1.0,0.0,0.0]
[1779028637566,51.43,77938.22,0.0,-1.0,0.0,0.0]
[1779028644614,51.43,77938.97,0.0,-1.0,0.0,0.0]
[1779028651663,51.43,77939.75,0.0,-1.0,0.0,0.0]
[1779028656698,51.43,77940.19,0.0,-1.0,0.0,0.0]
[1779028661734,51.43,77940.64,0.0,-1.0,0.0,0.0]
[1779028665760,51.43,77948.03,0.0,-1.0,0.0,0.0]
[1779028668781,51.43,77950.16,0.0,-1.0,0.0,0.0]
[1779028673817,51.43,77950.55,0.0,-1.0,0.0,0.0]
[1779028678852,51.43,77951.28,0.0,-1.0,0.0,0.0]
[1779028682880,51.43,77961.46,0.0,-1.0,0.0,0.0]
[1779028683887,51.43,77972.11,0.0,-1.0,0.0,0.0]
[1779028684895,51.43,77971.55,0.0,-1.0,0.0,0.0]
[1779028688922,51.43,77965.66,0.0,-1.0,0.0,0.0]
[1779028690937,51.43,77963.67,0.0,-1.0,0.0,0.0]
[1779028696978,51.43,77962.91,0.0,-1.0,0.0,0.0]
[1779028702014,51.43,77957.04,0.0,-1.0,0.0,0.0]
[1779028709063,51.43,77954.38,0.0,-1.0,0.0,0.0]
[1779028714097,51.43,77952.9,0.0,-1.0,0.0,0.0]
[1779028719132,51.43,77951.64,0.0,-1.0,0.0,0.0]
[1779028726181,51.43,77951.76,0.0,-1.0,0.0,0.0]
[1779028731216,51.43,77949.57,0.0,-1.0,0.0,0.0]
[1779028736251,51.43,77950.28,0.0,-1.0,0.0,0.0]
[1779028742293,51.43,77948.95,0.0,-1.0,0.0,0.0]
[1779028747328,51.43,77948.55,0.0,-1.0,0.0,0.0]
[1779028752363,51.43,77948.63,0.0,-1.0,0.0,0.0]
[1779028755384,51.43,77944.08,0.0,-1.0,0.0,0.0]
[1779028757401,51.43,77936.65,0.0,-1.0,0.0,0.0]
[1779028762436,51.43,77936.11,0.0,-1.0,0.0,0.0]
[1779028767473,51.43,77934.45,0.0,-1.0,0.0,0.0]
[1779028773513,51.43,77933.26,0.0,-1.0,0.0,0.0]
[1779028778549,51.43,77930.25,0.0,-1.0,0.0,0.0]
[1779028783584,51.43,77931.49,0.0,-1.0,0.0,0.0]
[1779028788619,51.43,77929.76,0.0,-1.0,0.0,0.0]
[1779028793662,51.43,77925.11,0.0,-1.0,0.0,0.0]
[1779028795670,51.43,77917.4,0.0,-1.0,0.0,0.0]
[1779028796676,51.43,77906.47,0.0,-1.0,0.0,0.0]
[1779028797683,51.43,77896.79,0.0,-1.0,0.0,0.0]
[1779028798690,51.43,77894.68,0.0,-1.0,0.0,0.0]
[1779028801715,51.43,77902.17,0.0,-1.0,0.0,0.0]
[1779028802717,51.43,77905.3,0.0,-1.0,0.0,0.0]
[1779028807752,51.43,77904.24,0.0,-1.0,0.0,0.0]
[1779028812787,51.43,77909.26,0.0,-1.0,0.0,0.0]
[1779028816816,51.43,77914.56,0.0,-1.0,0.0,0.0]
[1779028822859,51.43,77915.14,0.0,-1.0,0.0,0.0]
[1779028827892,51.43,77914.6,0.0,-1.0,0.0,0.0]
[1779028832928,51.43,77915.77,0.0,-1.0,0.0,0.0]
[1779028837966,51.43,77919.91,0.0,-1.0,0.0,0.0]
[1779028843005,51.43,77926.39,0.0,-1.0,0.0,0.0]
[1779028844019,51.43,77927.17,0.0,-1.0,0.0,0.0]
[1779028846026,51.43,77919.98,0.0,-1.0,0.0,0.0]
[1779028847034,51.43,77920.61,0.0,-1.0,0.0,0.0]
[1779028852070,51.43,77920.24,0.0,-1.0,0.0,0.0]
[1779028857105,51.43,77920.84,0.0,-1.0,0.0,0.0]
[1779028862140,51.43,77921.4,0.0,-1.0,0.0,0.0]
[1779028867174,51.43,77919.01,0.0,-1.0,0.0,0.0]
[1779028872210,51.43,77919.29,0.0,-1.0,0.0,0.0]
[1779028877247,51.43,77918.97,0.0,-1.0,0.0,0.0]
[1779028882281,51.43,77920.82,0.0,-1.0,0.0,0.0]
[1779028887319,51.43,77920.3,0.0,-1.0,0.0,0.0]
[1779028892351,51.43,77920.53,0.0,-1.0,0.0,0.0]
[1779028897387,51.43,77924.43,0.0,-1.0,0.0,0.0]
[1779028899400,51.43,77926.73,0.0,-1.0,0.0,0.0]
[1779028904436,51.43,77931.78,0.0,-1.0,0.0,0.0]
[1779028909475,51.43,77931.25,0.0,-1.0,0.0,0.0]
[1779028914509,51.43,77930.12,0.0,-1.0,0.0,0.0]
[1779028919544,51.43,77929.2,0.0,-1.0,0.0,0.0]
[1779028924579,51.43,77930.67,0.0,-1.0,0.0,0.0]
[1779028926593,51.43,77939.07,0.0,-1.0,0.0,0.0]
[1779028931628,51.43,77939.54,0.0,-1.0,0.0,0.0]
[1779028935658,51.43,77934.43,0.0,-1.0,0.0,0.0]
[1779028940692,51.43,77935.84,0.0,-1.0,0.0,0.0]
[1779028945727,51.43,77937.28,0.0,-1.0,0.0,0.0]
[1779028950762,51.43,77938.66,0.0,-1.0,0.0,0.0]
[1779028957811,51.43,77939.31,0.0,-1.0,0.0,0.0]
[1779028960833,51.43,77949.59,0.0,-1.0,0.0,0.0]
[1779028961842,51.43,77944.38,0.0,-1.0,0.0,0.0]
[1779028962846,51.43,77944.71,0.0,-1.0,0.0,0.0]
[1779028966882,51.43,77940.23,0.0,-1.0,0.0,0.0]
[1779028971913,51.43,77938.47,0.0,-1.0,0.0,0.0]
[1779028976944,51.43,77936.79,0.0,-1.0,0.0,0.0]
[1779028981979,51.43,77937.49,0.0,-1.0,0.0,0.0]
[1779028987014,51.43,77940.49,0.0,-1.0,0.0,0.0]
[1779028992049,51.43,77940.29,0.0,-1.0,0.0,0.0]
[1779028997085,51.43,77940.05,0.0,-1.0,0.0,0.0]
[1779029002121,51.43,77941.14,0.0,-1.0,0.0,0.0]
[1779029007156,51.43,77941.52,0.0,-1.0,0.0,0.0]
[1779029012192,51.43,77942.43,0.0,-1.0,0.0,0.0]
[1779029017226,51.43,77941.73,0.0,-1.0,0.0,0.0]
[1779029022261,51.43,77941.14,0.0,-1.0,0.0,0.0]
[1779029027296,51.43,77941.46,0.0,-1.0,0.0,0.0]
[1779029032332,51.43,77940.37,0.0,-1.0,0.0,0.0]
[1779029037367,51.43,77940.36,0.0,-1.0,0.0,0.0]
[1779029043409,51.43,77940.57,0.0,-1.0,0.0,0.0]
[1779029048446,51.43,77941.22,0.0,-1.0,0.0,0.0]
[1779029053484,51.43,77941.71,0.0,-1.0,0.0,0.0]
[1779029058517,51.43,77941.69,0.0,-1.0,0.0,0.0]
[1779029064560,51.43,77941.14,0.0,-1.0,0.0,0.0]
[1779029069594,51.43,77941.6,0.0,-1.0,0.0,0.0]
[1779029074630,51.43,77941.49,0.0,-1.0,0.0,0.0]
[1779029079670,51.43,77940.66,0.0,-1.0,0.0,0.0]
[1779029084703,51.43,77942.43,0.0,-1.0,0.0,0.0]
[1779029089739,51.43,77941.42,0.0,-1.0,0.0,0.0]
[1779029094773,51.43,77943.42,0.0,-1.0,0.0,0.0]
[1779029099807,51.43,77942.8,0.0,-1.0,0.0,0.0]
[1779029102828,51.43,77949.08,0.0,-1.0,0.0,0.0]
[1779029107863,51.43,77950.45,0.0,-1.0,0.0,0.0]
[1779029111891,51.43,77955.64,0.0,-1.0,0.0,0.0]
[1779029114913,51.43,77961.16,0.0,-1.0,0.0,0.0]
[1779029116926,51.43,77965.63,0.0,-1.0,0.0,0.0]
[1779029121961,51.43,77969.03,0.0,-1.0,0.0,0.0]
[1779029126997,51.43,77968.99,0.0,-1.0,0.0,0.0]
[1779029131025,51.43,77974.2,0.0,-1.0,0.0,0.0]
[1779029135052,51.43,77980.12,0.0,-1.0,0.0,0.0]
[1779029139084,51.43,77972.91,0.0,-1.0,0.0,0.0]
[1779029140091,51.43,77967.82,0.0,-1.0,0.0,0.0]
[1779029141094,51.43,77966.7,0.0,-1.0,0.0,0.0]
[1779029146130,51.43,77967.46,0.0,-1.0,0.0,0.0]
[1779029151169,51.43,77971.8,0.0,-1.0,0.0,0.0]
[1779029157209,51.43,77973.73,0.0,-1.0,0.0,0.0]
[1779029162241,51.43,77973.94,0.0,-1.0,0.0,0.0]
[1779029167277,51.43,77975.92,0.0,-1.0,0.0,0.0]
[1779029172311,51.43,77981.58,0.0,-1.0,0.0,0.0]
[1779029177346,51.43,77983.13,0.0,-1.0,0.0,0.0]
[1779029182383,51.43,77985.65,0.0,-1.0,0.0,0.0]
[1779029187418,51.43,77987.19,0.0,-1.0,0.0,0.0]
[1779029191446,51.43,77999.39,0.0,-1.0,0.0,0.0]
[1779029192453,51.43,78005.99,0.0,-1.0,0.0,0.0]
[1779029193460,51.43,78005.84,0.0,-1.0,0.0,0.0]
[1779029198497,51.43,78006.27,0.0,-1.0,0.0,0.0]
[1779029203531,51.43,77999.84,0.0,-1.0,0.0,0.0]
[1779029208568,51.43,77999.07,0.0,-1.0,0.0,0.0]
[1779029211587,51.43,77992.74,0.0,-1.0,0.0,0.0]
[1779029214609,51.43,77984.09,0.0,-1.0,0.0,0.0]
[1779029215616,51.43,77980.31,0.0,-1.0,0.0,0.0]
[1779029222741,51.43,77978.8,0.0,-1.0,0.0,0.0]
[1779029228707,51.43,77975.03,0.0,-1.0,0.0,0.0]
[1779029233743,51.43,77971.59,0.0,-1.0,0.0,0.0]
[1779029238779,51.43,77967.28,0.0,-1.0,0.0,0.0]
[1779029243812,51.43,77966.52,0.0,-1.0,0.0,0.0]
[1779029247840,51.43,77972.43,0.0,-1.0,0.0,0.0]
[1779029249855,51.43,77979.16,0.0,-1.0,0.0,0.0]
[1779029254889,51.43,77981.35,0.0,-1.0,0.0,0.0]
[1779029259925,51.43,77981.27,0.0,-1.0,0.0,0.0]
[1779029264960,51.43,77980.32,0.0,-1.0,0.0,0.0]
[1779029269997,51.43,77979.65,0.0,-1.0,0.0,0.0]
[1779029275033,51.43,77981.53,0.0,-1.0,0.0,0.0]
[1779029277049,51.43,77987.44,0.0,-1.0,0.0,0.0]
[1779029282081,51.43,77988.92,0.0,-1.0,0.0,0.0]
[1779029287117,51.43,77989.44,0.0,-1.0,0.0,0.0]
[1779029293231,51.43,77990.99,0.0,-1.0,0.0,0.0]
[1779029295173,51.43,77985.16,0.0,-1.0,0.0,0.0]
[1779029296180,51.43,77984.24,0.0,-1.0,0.0,0.0]
[1779029301217,51.43,77982.98,0.0,-1.0,0.0,0.0]
[1779029306250,51.43,77983.74,0.0,-1.0,0.0,0.0]
[1779029311285,51.43,77987.62,0.0,-1.0,0.0,0.0]
[1779029316320,51.43,77989.37,0.0,-1.0,0.0,0.0]
[1779029322362,51.43,77989.73,0.0,-1.0,0.0,0.0]
[1779029327397,51.43,77990.99,0.0,-1.0,0.0,0.0]
[1779029332432,51.43,77993.54,0.0,-1.0,0.0,0.0]
[1779029337467,51.43,77994.3,0.0,-1.0,0.0,0.0]
[1779029342502,51.43,77995.48,0.0,-1.0,0.0,0.0]
[1779029347539,51.43,77998.12,0.0,-1.0,0.0,0.0]
[1779029352573,51.43,78000.74,0.0,-1.0,0.0,0.0]
[1779029357612,51.43,78002.91,0.0,-1.0,0.0,0.0]
[1779029361640,51.43,77997.58,0.0,-1.0,0.0,0.0]
[1779029362649,51.43,77996.53,0.0,-1.0,0.0,0.0]
[1779029367684,51.43,77994.26,0.0,-1.0,0.0,0.0]
[1779029372719,51.43,77997.03,0.0,-1.0,0.0,0.0]
[1779029377753,51.43,77994.97,0.0,-1.0,0.0,0.0]
[1779029382788,51.43,77995.2,0.0,-1.0,0.0,0.0]
[1779029387824,51.43,77995.62,0.0,-1.0,0.0,0.0]
[1779029392859,51.43,77994.47,0.0,-1.0,0.0,0.0]
[1779029397895,51.43,77989.11,0.0,-1.0,0.0,0.0]
[1779029399908,51.43,77988.81,0.0,-1.0,0.0,0.0]
[1779029406958,51.43,77988.79,0.0,-1.0,0.0,0.0]
[1779029411992,51.43,77989.43,0.0,-1.0,0.0,0.0]
[1779029419041,51.43,77990.89,0.0,-1.0,0.0,0.0]
[1779029424208,51.43,77985.94,0.0,-1.0,0.0,0.0]
[1779029425084,51.43,77985.33,0.0,-1.0,0.0,0.0]
[1779029430118,51.43,77981.04,0.0,-1.0,0.0,0.0]
[1779029435155,51.43,77979.87,0.0,-1.0,0.0,0.0]
[1779029441196,51.43,77978.76,0.0,-1.0,0.0,0.0]
[1779029447239,51.43,77975.9,0.0,-1.0,0.0,0.0]
[1779029452274,51.43,77974.52,0.0,-1.0,0.0,0.0]
[1779029457311,51.43,77973.21,0.0,-1.0,0.0,0.0]
[1779029462345,51.43,77972.27,0.0,-1.0,0.0,0.0]
[1779029468390,51.43,77971.49,0.0,-1.0,0.0,0.0]
[1779029473422,51.43,77970.96,0.0,-1.0,0.0,0.0]
[1779029478459,51.43,77969.47,0.0,-1.0,0.0,0.0]
[1779029484631,51.43,77969.34,0.0,-1.0,0.0,0.0]
[1779029490542,51.43,77969.53,0.0,-1.0,0.0,0.0]
[1779029498599,51.43,77969.38,0.0,-1.0,0.0,0.0]
[1779029504773,51.43,77968.16,0.0,-1.0,0.0,0.0]
[1779029512697,51.43,77968.16,0.0,-1.0,0.0,0.0]
[1779029517732,51.43,77967.99,0.0,-1.0,0.0,0.0]
[1779029524914,51.43,77967.59,0.0,-1.0,0.0,0.0]
[1779029530827,51.43,77967.67,0.0,-1.0,0.0,0.0]
[1779029535858,51.43,77967.67,0.0,-1.0,0.0,0.0]
[1779029540893,51.43,77967.48,0.0,-1.0,0.0,0.0]
[1779029545929,51.43,77967.52,0.0,-1.0,0.0,0.0]
[1779029550963,51.43,77967.42,0.0,-1.0,0.0,0.0]
[1779029557005,51.43,77967.44,0.0,-1.0,0.0,0.0]
[1779029562041,51.43,77967.41,0.0,-1.0,0.0,0.0]
[1779029567075,51.43,77967.41,0.0,-1.0,0.0,0.0]
[1779029573121,51.43,77967.12,0.0,-1.0,0.0,0.0]
[1779029579166,51.43,77967.4,0.0,-1.0,0.0,0.0]
[1779029585334,51.43,77967.36,0.0,-1.0,0.0,0.0]
[1779029590242,51.43,77958.8,0.0,-1.0,0.0,0.0]
[1779029595404,51.43,77960.37,0.0,-1.0,0.0,0.0]
[1779029601319,51.43,77963.12,0.0,-1.0,0.0,0.0]
[1779029613403,51.43,77963.35,0.0,-1.0,0.0,0.0]
[1779029620454,51.43,77962.33,0.0,-1.0,0.0,0.0]
[1779029625614,51.43,77964.83,0.0,-1.0,0.0,0.0]
[1779029631530,51.43,77962.22,0.0,-1.0,0.0,0.0]
[1779029636568,51.43,77960.31,0.0,-1.0,0.0,0.0]
[1779029645754,51.43,77960.09,0.0,-1.0,0.0,0.0]
[1779029651673,51.43,77961.45,0.0,-1.0,0.0,0.0]
[1779029653684,51.43,77971.85,0.0,-1.0,0.0,0.0]
[1779029654691,51.43,77980.15,0.0,-1.0,0.0,0.0]
[1779029655824,51.43,77980.75,0.0,-1.0,0.0,0.0]
[1779029660733,51.43,77987.19,0.0,-1.0,0.0,0.0]
[1779029665894,51.43,77995.02,0.0,-1.0,0.0,0.0]
[1779029671810,51.43,77998.23,0.0,-1.0,0.0,0.0]
[1779029675964,51.43,78002.92,0.0,-1.0,0.0,0.0]
[1779029682888,51.43,78003.44,0.0,-1.0,0.0,0.0]
[1779029687923,51.43,78003.15,0.0,-1.0,0.0,0.0]
[1779029692958,51.43,78002.05,0.0,-1.0,0.0,0.0]
[1779029697999,51.43,78001.91,0.0,-1.0,0.0,0.0]
[1779029702032,51.43,78009.14,0.0,-1.0,0.0,0.0]
[1779029703030,51.43,78012.8,0.0,-1.0,0.0,0.0]
[1779029704038,51.43,78004.96,0.0,-1.0,0.0,0.0]
[1779029705054,51.43,78004.66,0.0,-1.0,0.0,0.0]
[1779029711092,51.43,78008.24,0.0,-1.0,0.0,0.0]
[1779029716249,51.43,78010.78,0.0,-1.0,0.0,0.0]
[1779029722170,51.43,78012.54,0.0,-1.0,0.0,0.0]
[1779029728213,51.43,78014.22,0.0,-1.0,0.0,0.0]
[1779029733247,51.43,78017.22,0.0,-1.0,0.0,0.0]
[1779029737276,51.43,78011.41,0.0,-1.0,0.0,0.0]
[1779029743317,51.43,78013.27,0.0,-1.0,0.0,0.0]
[1779029748352,51.43,78013.23,0.0,-1.0,0.0,0.0]
[1779029753387,51.43,78012.17,0.0,-1.0,0.0,0.0]
[1779029758425,51.43,78014.4,0.0,-1.0,0.0,0.0]
[1779029763459,51.43,78014.27,0.0,-1.0,0.0,0.0]
[1779029768494,51.43,78015.44,0.0,-1.0,0.0,0.0]
[1779029771516,51.43,78007.03,0.0,-1.0,0.0,0.0]
[1779029776669,51.43,78008.12,0.0,-1.0,0.0,0.0]
[1779029782593,51.43,78011.28,0.0,-1.0,0.0,0.0]
[1779029787628,51.43,78011.46,0.0,-1.0,0.0,0.0]
[1779029792663,51.43,78011.76,0.0,-1.0,0.0,0.0]
[1779029797699,51.43,78011.57,0.0,-1.0,0.0,0.0]
[1779029804748,51.43,78011.35,0.0,-1.0,0.0,0.0]
[1779029809784,51.43,78013.7,0.0,-1.0,0.0,0.0]
[1779029815826,51.43,78013.48,0.0,-1.0,0.0,0.0]
[1779029820873,51.43,78019.59,0.0,-1.0,0.0,0.0]
[1779029821875,51.43,78029.54,0.0,-1.0,0.0,0.0]
[1779029822882,51.43,78019.95,0.0,-1.0,0.0,0.0]
[1779029823889,51.43,78020.05,0.0,-1.0,0.0,0.0]
[1779029828924,51.43,78019.52,0.0,-1.0,0.0,0.0]
[1779029833959,51.43,78020.06,0.0,-1.0,0.0,0.0]
[1779029838994,51.43,78019.51,0.0,-1.0,0.0,0.0]
[1779029844029,51.43,78019.81,0.0,-1.0,0.0,0.0]
[1779029849068,51.43,78020.18,0.0,-1.0,0.0,0.0]
[1779029854104,51.43,78020.04,0.0,-1.0,0.0,0.0]
[1779029857233,51.43,78014.84,0.0,-1.0,0.0,0.0]
[1779029859138,51.43,78014.16,0.0,-1.0,0.0,0.0]
[1779029864174,51.43,78010.84,0.0,-1.0,0.0,0.0]
[1779029869208,51.43,78009.5,0.0,-1.0,0.0,0.0]
[1779029874243,51.43,78007.8,0.0,-1.0,0.0,0.0]
[1779029879279,51.43,78006.24,0.0,-1.0,0.0,0.0]
[1779029884313,51.43,78005.28,0.0,-1.0,0.0,0.0]
[1779029889348,51.43,78002.94,0.0,-1.0,0.0,0.0]
[1779029894382,51.43,78002.6,0.0,-1.0,0.0,0.0]
[1779029897513,51.43,77995.39,0.0,-1.0,0.0,0.0]
[1779029903446,51.43,77995.51,0.0,-1.0,0.0,0.0]
[1779029911509,51.43,77993.54,0.0,-1.0,0.0,0.0]
[1779029916544,51.43,77992.33,0.0,-1.0,0.0,0.0]
[1779029923593,51.43,77992.16,0.0,-1.0,0.0,0.0]
[1779029929635,51.43,77991.35,0.0,-1.0,0.0,0.0]
[1779029934670,51.43,77989.53,0.0,-1.0,0.0,0.0]
[1779029940715,51.43,77988.99,0.0,-1.0,0.0,0.0]
[1779029945748,51.43,77992.23,0.0,-1.0,0.0,0.0]
[1779029950784,51.43,77991.79,0.0,-1.0,0.0,0.0]
[1779029955819,51.43,77989.45,0.0,-1.0,0.0,0.0]
[1779029960853,51.43,77988.49,0.0,-1.0,0.0,0.0]
[1779029965889,51.43,77988.19,0.0,-1.0,0.0,0.0]
[1779029970924,51.43,77987.27,0.0,-1.0,0.0,0.0]
[1779029976966,51.43,77987.15,0.0,-1.0,0.0,0.0]
[1779029978980,51.43,77980.21,0.0,-1.0,0.0,0.0]
[1779029982000,51.43,77981.2,0.0,-1.0,0.0,0.0]
[1779029988148,51.43,77982.14,0.0,-1.0,0.0,0.0]
[1779029997110,51.43,77982.38,0.0,-1.0,0.0,0.0]
[1779030002144,51.43,77982.61,0.0,-1.0,0.0,0.0]
[1779030003152,51.43,77976.34,0.0,-1.0,0.0,0.0]
[1779030004159,51.43,77971.5,0.0,-1.0,0.0,0.0]
[1779030005169,51.43,77971.24,0.0,-1.0,0.0,0.0]
[1779030010201,51.43,77968.52,0.0,-1.0,0.0,0.0]
[1779030015238,51.43,77970.3,0.0,-1.0,0.0,0.0]
[1779030020273,51.43,77972.35,0.0,-1.0,0.0,0.0]
[1779030025308,51.43,77972.43,0.0,-1.0,0.0,0.0]
[1779030030345,51.43,77973.84,0.0,-1.0,0.0,0.0]
[1779030035379,51.43,77972.98,0.0,-1.0,0.0,0.0]
[1779030040414,51.43,77973.69,0.0,-1.0,0.0,0.0]
[1779030042428,51.43,77968.1,0.0,-1.0,0.0,0.0]
[1779030044447,51.43,77966.67,0.0,-1.0,0.0,0.0]
[1779030049477,51.43,77970.03,0.0,-1.0,0.0,0.0]
[1779030055522,51.43,77968.51,0.0,-1.0,0.0,0.0]
[1779030060556,51.43,77965.45,0.0,-1.0,0.0,0.0]
[1779030062571,51.43,77960.3,0.0,-1.0,0.0,0.0]
[1779030066598,51.43,77955.78,0.0,-1.0,0.0,0.0]
[1779030073647,51.43,77956.99,0.0,-1.0,0.0,0.0]
[1779030076669,51.43,77950.79,0.0,-1.0,0.0,0.0]
[1779030077679,51.43,77950.24,0.0,-1.0,0.0,0.0]
[1779030082718,51.43,77950.38,0.0,-1.0,0.0,0.0]
[1779030084726,51.43,77963.84,0.0,-1.0,0.0,0.0]
[1779030089764,51.43,77964.99,0.0,-1.0,0.0,0.0]
[1779030095804,51.43,77964.94,0.0,-1.0,0.0,0.0]
[1779030100839,51.43,77966.68,0.0,-1.0,0.0,0.0]
[1779030101848,51.43,77973.32,0.0,-1.0,0.0,0.0]
[1779030106881,51.43,77975.92,0.0,-1.0,0.0,0.0]
[1779030107888,51.43,77981.8,0.0,-1.0,0.0,0.0]
[1779030113930,51.43,77983.78,0.0,-1.0,0.0,0.0]
[1779030118965,51.43,77982.88,0.0,-1.0,0.0,0.0]
[1779030124000,51.43,77991.46,0.0,-1.0,0.0,0.0]
[1779030129035,51.43,77994.52,0.0,-1.0,0.0,0.0]
[1779030132056,51.43,77999.76,0.0,-1.0,0.0,0.0]
[1779030134070,51.43,77999.33,0.0,-1.0,0.0,0.0]
[1779030139108,51.43,77998.51,0.0,-1.0,0.0,0.0]
[1779030142126,51.43,78003.17,0.0,-1.0,0.0,0.0]
[1779030147162,51.43,78002.4,0.0,-1.0,0.0,0.0]
[1779030149277,51.43,77992.99,0.0,-1.0,0.0,0.0]
[1779030150182,51.43,77992.99,0.0,-1.0,0.0,0.0]
[1779030155218,51.43,77993.17,0.0,-1.0,0.0,0.0]
[1779030160252,51.43,77988.44,0.0,-1.0,0.0,0.0]
[1779030165288,51.43,77981.02,0.0,-1.0,0.0,0.0]
[1779030169315,51.43,77973.21,0.0,-1.0,0.0,0.0]
[1779030170322,51.43,77970.91,0.0,-1.0,0.0,0.0]
[1779030174350,51.43,77967.08,0.0,-1.0,0.0,0.0]
[1779030176364,51.43,77972.56,0.0,-1.0,0.0,0.0]
[1779030181399,51.43,77973.14,0.0,-1.0,0.0,0.0]
[1779030186434,51.43,77981.03,0.0,-1.0,0.0,0.0]
[1779030191469,51.43,77979.39,0.0,-1.0,0.0,0.0]
[1779030196503,51.43,77978.96,0.0,-1.0,0.0,0.0]
[1779030200532,51.43,77984.79,0.0,-1.0,0.0,0.0]
[1779030202546,51.43,77994.21,0.0,-1.0,0.0,0.0]
[1779030203553,51.43,77988.19,0.0,-1.0,0.0,0.0]
[1779030204561,51.43,77984.78,0.0,-1.0,0.0,0.0]
[1779030209698,51.43,77984.75,0.0,-1.0,0.0,0.0]
[1779030215637,51.43,77984.19,0.0,-1.0,0.0,0.0]
[1779030220674,51.43,77984.87,0.0,-1.0,0.0,0.0]
[1779030225707,51.43,77985.37,0.0,-1.0,0.0,0.0]
[1779030231749,51.43,77986.79,0.0,-1.0,0.0,0.0]
[1779030239805,51.43,77987.13,0.0,-1.0,0.0,0.0]
[1779030244840,51.43,77989.07,0.0,-1.0,0.0,0.0]
[1779030250884,51.43,77990.28,0.0,-1.0,0.0,0.0]
[1779030258938,51.43,77993.61,0.0,-1.0,0.0,0.0]
[1779030264982,51.43,77994.38,0.0,-1.0,0.0,0.0]
[1779030270016,51.43,77994.89,0.0,-1.0,0.0,0.0]
[1779030273036,51.43,78000.39,0.0,-1.0,0.0,0.0]
[1779030278073,51.43,78002.97,0.0,-1.0,0.0,0.0]
[1779030280191,51.43,78008.5,0.0,-1.0,0.0,0.0]
[1779030286128,51.43,78010.65,0.0,-1.0,0.0,0.0]
[1779030290261,51.43,78016.54,0.0,-1.0,0.0,0.0]
[1779030295191,51.43,78010.6,0.0,-1.0,0.0,0.0]
[1779030300334,51.43,78014.72,0.0,-1.0,0.0,0.0]
[1779030306269,51.43,78015.75,0.0,-1.0,0.0,0.0]
[1779030313318,51.43,78015.75,0.0,-1.0,0.0,0.0]
[1779030318353,51.43,78017.1,0.0,-1.0,0.0,0.0]
[1779030324394,51.43,78018.09,0.0,-1.0,0.0,0.0]
[1779030329430,51.43,78020.23,0.0,-1.0,0.0,0.0]
[1779030334465,51.43,78022.37,0.0,-1.0,0.0,0.0]
[1779030339501,51.43,78024.27,0.0,-1.0,0.0,0.0]
[1779030347559,51.43,78024.61,0.0,-1.0,0.0,0.0]
[1779030353603,51.43,78024.0,0.0,-1.0,0.0,0.0]
[1779030358638,51.43,78023.28,0.0,-1.0,0.0,0.0]
[1779030363671,51.43,78028.74,0.0,-1.0,0.0,0.0]
[1779030365686,51.43,78033.8,0.0,-1.0,0.0,0.0]
[1779030369714,51.43,78037.51,0.0,-1.0,0.0,0.0]
[1779030374749,51.43,78040.46,0.0,-1.0,0.0,0.0]
[1779030379784,51.43,78038.46,0.0,-1.0,0.0,0.0]
[1779030384819,51.43,78038.25,0.0,-1.0,0.0,0.0]
[1779030390975,51.43,78038.09,0.0,-1.0,0.0,0.0]
[1779030398916,51.43,78038.5,0.0,-1.0,0.0,0.0]
[1779030403952,51.43,78038.03,0.0,-1.0,0.0,0.0]
[1779030404960,51.43,78047.2,0.0,-1.0,0.0,0.0]
[1779030405966,51.43,78046.24,0.0,-1.0,0.0,0.0]
[1779030412009,51.43,78043.8,0.0,-1.0,0.0,0.0]
[1779030417043,51.43,78043.18,0.0,-1.0,0.0,0.0]
[1779030422078,51.43,78043.0,0.0,-1.0,0.0,0.0]
[1779030427113,51.43,78044.07,0.0,-1.0,0.0,0.0]
[1779030431259,51.43,78048.54,0.0,-1.0,0.0,0.0]
[1779030437183,51.43,78049.57,0.0,-1.0,0.0,0.0]
[1779030442219,51.43,78049.97,0.0,-1.0,0.0,0.0]
[1779030447254,51.43,78049.36,0.0,-1.0,0.0,0.0]
[1779030454304,51.43,78047.89,0.0,-1.0,0.0,0.0]
[1779030459338,51.43,78046.88,0.0,-1.0,0.0,0.0]
[1779030464374,51.43,78045.39,0.0,-1.0,0.0,0.0]
[1779030465381,51.43,78038.39,0.0,-1.0,0.0,0.0]
[1779030470416,51.43,78035.87,0.0,-1.0,0.0,0.0]
[1779030476458,51.43,78036.14,0.0,-1.0,0.0,0.0]
[1779030481613,51.43,78034.53,0.0,-1.0,0.0,0.0]
[1779030487534,51.43,78035.31,0.0,-1.0,0.0,0.0]
[1779030490556,51.43,78031.13,0.0,-1.0,0.0,0.0]
[1779030495590,51.43,78032.16,0.0,-1.0,0.0,0.0]
[1779030501753,51.43,78030.74,0.0,-1.0,0.0,0.0]
[1779030508679,51.43,78030.74,0.0,-1.0,0.0,0.0]
[1779030513718,51.43,78027.36,0.0,-1.0,0.0,0.0]
[1779030521893,51.43,78026.83,0.0,-1.0,0.0,0.0]
[1779030527816,51.43,78025.48,0.0,-1.0,0.0,0.0]
[1779030533858,51.43,78026.99,0.0,-1.0,0.0,0.0]
[1779030538894,51.43,78022.61,0.0,-1.0,0.0,0.0]
[1779030543928,51.43,78024.91,0.0,-1.0,0.0,0.0]
[1779030552102,51.43,78027.73,0.0,-1.0,0.0,0.0]
[1779030558029,51.43,78027.85,0.0,-1.0,0.0,0.0]
[1779030563064,51.43,78028.87,0.0,-1.0,0.0,0.0]
[1779030568099,51.43,78029.29,0.0,-1.0,0.0,0.0]
[1779030573134,51.43,78032.62,0.0,-1.0,0.0,0.0]
[1779030576156,51.43,78038.95,0.0,-1.0,0.0,0.0]
[1779030577163,51.43,78039.21,0.0,-1.0,0.0,0.0]
[1779030582197,51.43,78039.39,0.0,-1.0,0.0,0.0]
[1779030588240,51.43,78041.68,0.0,-1.0,0.0,0.0]
[1779030593275,51.43,78041.36,0.0,-1.0,0.0,0.0]
[1779030598311,51.43,78040.44,0.0,-1.0,0.0,0.0]
[1779030602453,51.43,78044.02,0.0,-1.0,0.0,0.0]
[1779030609388,51.43,78044.02,0.0,-1.0,0.0,0.0]
[1779030614425,51.43,78043.77,0.0,-1.0,0.0,0.0]
[1779030619459,51.43,78044.62,0.0,-1.0,0.0,0.0]
[1779030625499,51.43,78046.31,0.0,-1.0,0.0,0.0]
[1779030630535,51.43,78046.45,0.0,-1.0,0.0,0.0]
[1779030635573,51.43,78048.58,0.0,-1.0,0.0,0.0]
[1779030639599,51.43,78041.33,0.0,-1.0,0.0,0.0]
[1779030640605,51.43,78039.25,0.0,-1.0,0.0,0.0]
[1779030647654,51.43,78039.24,0.0,-1.0,0.0,0.0]
[1779030652812,51.43,78039.37,0.0,-1.0,0.0,0.0]
[1779030658733,51.43,78042.28,0.0,-1.0,0.0,0.0]
[1779030659740,51.43,78049.65,0.0,-1.0,0.0,0.0]
[1779030660747,51.43,78050.46,0.0,-1.0,0.0,0.0]
[1779030665781,51.43,78050.81,0.0,-1.0,0.0,0.0]
[1779030670816,51.43,78049.88,0.0,-1.0,0.0,0.0]
[1779030675851,51.43,78049.31,0.0,-1.0,0.0,0.0]
[1779030680886,51.43,78048.13,0.0,-1.0,0.0,0.0]
[1779030686928,51.43,78046.78,0.0,-1.0,0.0,0.0]
[1779030688942,51.43,78041.24,0.0,-1.0,0.0,0.0]
[1779030691963,51.43,78037.39,0.0,-1.0,0.0,0.0]
[1779030698005,51.43,78037.04,0.0,-1.0,0.0,0.0]
[1779030703169,51.43,78037.33,0.0,-1.0,0.0,0.0]
[1779030709082,51.43,78036.94,0.0,-1.0,0.0,0.0]
[1779030715125,51.43,78036.77,0.0,-1.0,0.0,0.0]
[1779030721168,51.43,78039.53,0.0,-1.0,0.0,0.0]
[1779030723313,51.43,78024.0,0.0,-1.0,0.0,0.0]
[1779030724189,51.43,78024.0,0.0,-1.0,0.0,0.0]
[1779030727209,51.43,78024.81,0.0,-1.0,0.0,0.0]
[1779030734258,51.43,78027.52,0.0,-1.0,0.0,0.0]
[1779030738288,51.43,78037.42,0.0,-1.0,0.0,0.0]
[1779030739294,51.43,78039.69,0.0,-1.0,0.0,0.0]
[1779030744332,51.43,78038.93,0.0,-1.0,0.0,0.0]
[1779030753392,51.43,78038.81,0.0,-1.0,0.0,0.0]
[1779030758428,51.43,78032.37,0.0,-1.0,0.0,0.0]
[1779030763593,51.43,78031.57,0.0,-1.0,0.0,0.0]
[1779030773663,51.43,78030.14,0.0,-1.0,0.0,0.0]
[1779030780581,51.43,78036.96,0.0,-1.0,0.0,0.0]
[1779030793804,51.43,78037.07,0.0,-1.0,0.0,0.0]
[1779030799714,51.43,78035.83,0.0,-1.0,0.0,0.0]
[1779030812805,51.43,78036.19,0.0,-1.0,0.0,0.0]
[1779030818847,51.43,78040.18,0.0,-1.0,0.0,0.0]
[1779030824014,51.43,78037.16,0.0,-1.0,0.0,0.0]
[1779030829925,51.43,78035.71,0.0,-1.0,0.0,0.0]
[1779030834964,51.43,78034.34,0.0,-1.0,0.0,0.0]
[1779030839994,51.43,78034.64,0.0,-1.0,0.0,0.0]
[1779030846036,51.43,78035.28,0.0,-1.0,0.0,0.0]
[1779030853085,51.43,78035.51,0.0,-1.0,0.0,0.0]
[1779030858121,51.43,78036.15,0.0,-1.0,0.0,0.0]
[1779030863154,51.43,78036.32,0.0,-1.0,0.0,0.0]
[1779030868190,51.43,78036.46,0.0,-1.0,0.0,0.0]
[1779030873225,51.43,78038.68,0.0,-1.0,0.0,0.0]
[1779030878260,51.43,78038.35,0.0,-1.0,0.0,0.0]
[1779030883296,51.43,78036.25,0.0,-1.0,0.0,0.0]
[1779030888330,51.43,78036.37,0.0,-1.0,0.0,0.0]
[1779030893365,51.43,78034.16,0.0,-1.0,0.0,0.0]
[1779030894508,51.43,78029.68,0.0,-1.0,0.0,0.0]
[1779030900414,51.43,78029.94,0.0,-1.0,0.0,0.0]
[1779030903437,51.43,78020.87,0.0,-1.0,0.0,0.0]
[1779030904443,51.43,78019.08,0.0,-1.0,0.0,0.0]
[1779030906456,51.43,78013.66,0.0,-1.0,0.0,0.0]
[1779030907464,51.43,78007.61,0.0,-1.0,0.0,0.0]
[1779030908470,51.43,77997.8,0.0,-1.0,0.0,0.0]
[1779030909477,51.43,77995.12,0.0,-1.0,0.0,0.0]
[1779030914512,51.43,77992.9,0.0,-1.0,0.0,0.0]
[1779030919547,51.43,77991.47,0.0,-1.0,0.0,0.0]
[1779030924720,51.43,77991.29,0.0,-1.0,0.0,0.0]
[1779030930624,51.43,77990.43,0.0,-1.0,0.0,0.0]
[1779030935658,51.43,77989.59,0.0,-1.0,0.0,0.0]
[1779030940698,51.43,77987.93,0.0,-1.0,0.0,0.0]
[1779030945729,51.43,77987.69,0.0,-1.0,0.0,0.0]
[1779030950764,51.43,77987.41,0.0,-1.0,0.0,0.0]
[1779030955800,51.43,77987.14,0.0,-1.0,0.0,0.0]
[1779030960835,51.43,77979.94,0.0,-1.0,0.0,0.0]
[1779030961841,51.43,77971.95,0.0,-1.0,0.0,0.0]
[1779030965001,51.43,77952.98,0.0,-1.0,0.0,0.0]
[1779030970905,51.43,77950.56,0.0,-1.0,0.0,0.0]
[1779030972918,51.43,77949.26,0.0,-1.0,0.0,0.0]
[1779030977953,51.43,77956.99,0.0,-1.0,0.0,0.0]
[1779030980974,51.43,77949.6,0.0,-1.0,0.0,0.0]
[1779030987018,51.43,77950.2,0.0,-1.0,0.0,0.0]
[1779030990040,51.43,77931.94,0.0,-1.0,0.0,0.0]
[1779030991047,51.43,77899.7,0.0,-1.0,0.0,0.0]
[1779030992054,51.43,77889.91,0.0,-1.0,0.0,0.0]
[1779030993062,51.43,77886.92,0.0,-1.0,0.0,0.0]
[1779030997089,51.43,77889.12,0.0,-1.0,0.0,0.0]
[1779030999108,51.43,77896.16,0.0,-1.0,0.0,0.0]
[1779031000111,51.43,77899.12,0.0,-1.0,0.0,0.0]
[1779031002126,51.43,77907.2,0.0,-1.0,0.0,0.0]
[1779031005295,51.43,77916.44,0.0,-1.0,0.0,0.0]
[1779031006154,51.43,77916.44,0.0,-1.0,0.0,0.0]
[1779031011187,51.43,77924.85,0.0,-1.0,0.0,0.0]
[1779031015365,51.43,77924.37,0.0,-1.0,0.0,0.0]
[1779031021269,51.43,77917.47,0.0,-1.0,0.0,0.0]
[1779031022270,51.43,77908.94,0.0,-1.0,0.0,0.0]
[1779031023273,51.43,77908.64,0.0,-1.0,0.0,0.0]
[1779031024283,51.43,77913.69,0.0,-1.0,0.0,0.0]
[1779031025446,51.43,77902.72,0.0,-1.0,0.0,0.0]
[1779031027301,51.43,77897.79,0.0,-1.0,0.0,0.0]
[1779031028309,51.43,77897.27,0.0,-1.0,0.0,0.0]
[1779031033348,51.43,77895.26,0.0,-1.0,0.0,0.0]
[1779031037371,51.43,77901.48,0.0,-1.0,0.0,0.0]
[1779031042407,51.43,77904.01,0.0,-1.0,0.0,0.0]
[1779031044421,51.43,77896.33,0.0,-1.0,0.0,0.0]
[1779031045587,51.43,77892.43,0.0,-1.0,0.0,0.0]
[1779031046435,51.43,77892.43,0.0,-1.0,0.0,0.0]
[1779031051470,51.43,77882.34,0.0,-1.0,0.0,0.0]
[1779031053485,51.43,77879.68,0.0,-1.0,0.0,0.0]
[1779031058519,51.43,77881.28,0.0,-1.0,0.0,0.0]
[1779031061540,51.43,77891.22,0.0,-1.0,0.0,0.0]
[1779031062547,51.43,77893.67,0.0,-1.0,0.0,0.0]
[1779031064561,51.43,77897.62,0.0,-1.0,0.0,0.0]
[1779031068589,51.43,77903.16,0.0,-1.0,0.0,0.0]
[1779031073625,51.43,77903.37,0.0,-1.0,0.0,0.0]
[1779031074634,51.43,77897.81,0.0,-1.0,0.0,0.0]
[1779031075638,51.43,77890.71,0.0,-1.0,0.0,0.0]
[1779031076645,51.43,77886.15,0.0,-1.0,0.0,0.0]
[1779031078659,51.43,77888.25,0.0,-1.0,0.0,0.0]
[1779031082691,51.43,77873.1,0.0,-1.0,0.0,0.0]
[1779031083697,51.43,77864.98,0.0,-1.0,0.0,0.0]
[1779031084705,51.43,77863.4,0.0,-1.0,0.0,0.0]
[1779031089748,51.43,77864.5,0.0,-1.0,0.0,0.0]
[1779031092759,51.43,77863.96,0.0,-1.0,0.0,0.0]
[1779031093766,51.43,77871.89,0.0,-1.0,0.0,0.0]
[1779031094773,51.43,77874.48,0.0,-1.0,0.0,0.0]
[1779031099808,51.43,77876.34,0.0,-1.0,0.0,0.0]
[1779031104843,51.43,77881.1,0.0,-1.0,0.0,0.0]
[1779031107865,51.43,77888.73,0.0,-1.0,0.0,0.0]
[1779031108873,51.43,77897.67,0.0,-1.0,0.0,0.0]
[1779031109884,51.43,77902.9,0.0,-1.0,0.0,0.0]
[1779031110885,51.43,77904.56,0.0,-1.0,0.0,0.0]
[1779031111892,51.43,77909.63,0.0,-1.0,0.0,0.0]
[1779031112899,51.43,77914.08,0.0,-1.0,0.0,0.0]
[1779031113906,51.43,77921.43,0.0,-1.0,0.0,0.0]
[1779031114913,51.43,77921.33,0.0,-1.0,0.0,0.0]
[1779031124984,51.43,77919.31,0.0,-1.0,0.0,0.0]
[1779031130018,51.43,77912.07,0.0,-1.0,0.0,0.0]
[1779031135054,51.43,77913.92,0.0,-1.0,0.0,0.0]
[1779031140090,51.43,77914.82,0.0,-1.0,0.0,0.0]
[1779031146292,51.43,77914.45,0.0,-1.0,0.0,0.0]
[1779031152173,51.43,77911.94,0.0,-1.0,0.0,0.0]
[1779031157208,51.43,77911.24,0.0,-1.0,0.0,0.0]
[1779031163250,51.43,77909.32,0.0,-1.0,0.0,0.0]
[1779031168286,51.43,77908.32,0.0,-1.0,0.0,0.0]
[1779031173325,51.43,77907.08,0.0,-1.0,0.0,0.0]
[1779031175334,51.43,77932.63,0.0,-1.0,0.0,0.0]
[1779031176507,51.43,77950.57,0.0,-1.0,0.0,0.0]
[1779031177350,51.43,77950.57,0.0,-1.0,0.0,0.0]
[1779031182383,51.43,77948.27,0.0,-1.0,0.0,0.0]
[1779031187418,51.43,77948.65,0.0,-1.0,0.0,0.0]
[1779031191455,51.43,77965.13,0.0,-1.0,0.0,0.0]
[1779031192462,51.43,77983.42,0.0,-1.0,0.0,0.0]
[1779031193470,51.43,77996.34,0.0,-1.0,0.0,0.0]
[1779031194476,51.43,77996.82,0.0,-1.0,0.0,0.0]
[1779031196657,51.43,78003.65,0.0,-1.0,0.0,0.0]
[1779031199513,51.43,78004.38,0.0,-1.0,0.0,0.0]
[1779031204547,51.43,78004.91,0.0,-1.0,0.0,0.0]
[1779031209596,51.43,77997.65,0.0,-1.0,0.0,0.0]
[1779031210609,51.43,77996.56,0.0,-1.0,0.0,0.0]
[1779031212606,51.43,77991.12,0.0,-1.0,0.0,0.0]
[1779031214620,51.43,77988.61,0.0,-1.0,0.0,0.0]
[1779031220662,51.43,77989.38,0.0,-1.0,0.0,0.0]
[1779031223682,51.43,77983.51,0.0,-1.0,0.0,0.0]
[1779031225697,51.43,77982.06,0.0,-1.0,0.0,0.0]
[1779031230734,51.43,77983.13,0.0,-1.0,0.0,0.0]
[1779031235771,51.43,77983.49,0.0,-1.0,0.0,0.0]
[1779031240808,51.43,77983.71,0.0,-1.0,0.0,0.0]
[1779031242822,51.43,77975.71,0.0,-1.0,0.0,0.0]
[1779031243830,51.43,77974.75,0.0,-1.0,0.0,0.0]
[1779031248864,51.43,77974.47,0.0,-1.0,0.0,0.0]
[1779031254910,51.43,77973.97,0.0,-1.0,0.0,0.0]
[1779031261959,51.43,77972.31,0.0,-1.0,0.0,0.0]
[1779031267151,51.43,77973.47,0.0,-1.0,0.0,0.0]
[1779031273036,51.43,77972.99,0.0,-1.0,0.0,0.0]
[1779031277223,51.43,77980.52,0.0,-1.0,0.0,0.0]
[1779031279079,51.43,77984.24,0.0,-1.0,0.0,0.0]
[1779031284113,51.43,77985.69,0.0,-1.0,0.0,0.0]
[1779031289149,51.43,77986.45,0.0,-1.0,0.0,0.0]
[1779031294183,51.43,77986.22,0.0,-1.0,0.0,0.0]
[1779031302240,51.43,77986.66,0.0,-1.0,0.0,0.0]
[1779031304253,51.43,77980.69,0.0,-1.0,0.0,0.0]
[1779031309287,51.43,77980.99,0.0,-1.0,0.0,0.0]
[1779031316337,51.43,77981.68,0.0,-1.0,0.0,0.0]
[1779031321373,51.43,77983.67,0.0,-1.0,0.0,0.0]
[1779031327575,51.43,77984.14,0.0,-1.0,0.0,0.0]
[1779031333457,51.43,77984.49,0.0,-1.0,0.0,0.0]
[1779031339500,51.43,77987.35,0.0,-1.0,0.0,0.0]
[1779031344535,51.43,77988.29,0.0,-1.0,0.0,0.0]
[1779031349570,51.43,77988.02,0.0,-1.0,0.0,0.0]
[1779031357785,51.43,77986.86,0.0,-1.0,0.0,0.0]
[1779031363669,51.43,77986.57,0.0,-1.0,0.0,0.0]
[1779031368703,51.43,77986.53,0.0,-1.0,0.0,0.0]
[1779031373738,51.43,77985.01,0.0,-1.0,0.0,0.0]
[1779031378773,51.43,77982.12,0.0,-1.0,0.0,0.0]
[1779031380787,51.43,77978.43,0.0,-1.0,0.0,0.0]
[1779031385823,51.43,77972.99,0.0,-1.0,0.0,0.0]
[1779031386829,51.43,77980.43,0.0,-1.0,0.0,0.0]
[1779031387996,51.43,77980.44,0.0,-1.0,0.0,0.0]
[1779031394885,51.43,77978.71,0.0,-1.0,0.0,0.0]
[1779031399920,51.43,77976.47,0.0,-1.0,0.0,0.0]
[1779031404955,51.43,77971.43,0.0,-1.0,0.0,0.0]
[1779031405962,51.43,77974.96,0.0,-1.0,0.0,0.0]
[1779031408983,51.43,77974.64,0.0,-1.0,0.0,0.0]
[1779031414018,51.43,77970.29,0.0,-1.0,0.0,0.0]
[1779031417040,51.43,77976.54,0.0,-1.0,0.0,0.0]
[1779031422076,51.43,77976.51,0.0,-1.0,0.0,0.0]
[1779031427110,51.43,77976.24,0.0,-1.0,0.0,0.0]
[1779031432146,51.43,77979.02,0.0,-1.0,0.0,0.0]
[1779031437182,51.43,77978.27,0.0,-1.0,0.0,0.0]
[1779031438347,51.43,77970.98,0.0,-1.0,0.0,0.0]
[1779031440202,51.43,77971.91,0.0,-1.0,0.0,0.0]
[1779031447251,51.43,77970.87,0.0,-1.0,0.0,0.0]
[1779031452286,51.43,77972.05,0.0,-1.0,0.0,0.0]
[1779031457323,51.43,77974.18,0.0,-1.0,0.0,0.0]
[1779031462356,51.43,77975.21,0.0,-1.0,0.0,0.0]
[1779031466384,51.43,77982.53,0.0,-1.0,0.0,0.0]
[1779031471419,51.43,77978.86,0.0,-1.0,0.0,0.0]
[1779031477465,51.43,77978.96,0.0,-1.0,0.0,0.0]
[1779031486526,51.43,77979.68,0.0,-1.0,0.0,0.0]
[1779031488697,51.43,77986.37,0.0,-1.0,0.0,0.0]
[1779031492567,51.43,77987.69,0.0,-1.0,0.0,0.0]
[1779031498769,51.43,77987.17,0.0,-1.0,0.0,0.0]
[1779031502638,51.43,77981.57,0.0,-1.0,0.0,0.0]
[1779031507673,51.43,77981.27,0.0,-1.0,0.0,0.0]
[1779031512709,51.43,77981.67,0.0,-1.0,0.0,0.0]
[1779031517745,51.43,77977.66,0.0,-1.0,0.0,0.0]
[1779031522780,51.43,77978.79,0.0,-1.0,0.0,0.0]
[1779031528979,51.43,77978.11,0.0,-1.0,0.0,0.0]
[1779031534864,51.43,77978.22,0.0,-1.0,0.0,0.0]
[1779031539899,51.43,77975.69,0.0,-1.0,0.0,0.0]
[1779031544934,51.43,77973.62,0.0,-1.0,0.0,0.0]
[1779031549969,51.43,77972.79,0.0,-1.0,0.0,0.0]
[1779031556012,51.43,77973.02,0.0,-1.0,0.0,0.0]
[1779031561048,51.43,77969.97,0.0,-1.0,0.0,0.0]
[1779031562054,51.43,77963.38,0.0,-1.0,0.0,0.0]
[1779031563061,51.43,77961.75,0.0,-1.0,0.0,0.0]
[1779031569263,51.43,77964.45,0.0,-1.0,0.0,0.0]
[1779031575148,51.43,77965.22,0.0,-1.0,0.0,0.0]
[1779031577161,51.43,77971.33,0.0,-1.0,0.0,0.0]
[1779031580182,51.43,77975.42,0.0,-1.0,0.0,0.0]
[1779031585216,51.43,77973.92,0.0,-1.0,0.0,0.0]
[1779031590252,51.43,77974.53,0.0,-1.0,0.0,0.0]
[1779031595287,51.43,77971.7,0.0,-1.0,0.0,0.0]
[1779031602336,51.43,77971.0,0.0,-1.0,0.0,0.0]
[1779031607370,51.43,77971.43,0.0,-1.0,0.0,0.0]
[1779031613414,51.43,77971.44,0.0,-1.0,0.0,0.0]
[1779031619617,51.43,77971.48,0.0,-1.0,0.0,0.0]
[1779031625497,51.43,77970.7,0.0,-1.0,0.0,0.0]
[1779031630532,51.43,77969.78,0.0,-1.0,0.0,0.0]
[1779031635567,51.43,77970.41,0.0,-1.0,0.0,0.0]
[1779031641609,51.43,77970.41,0.0,-1.0,0.0,0.0]
[1779031647651,51.43,77969.94,0.0,-1.0,0.0,0.0]
[1779031654700,51.43,77970.28,0.0,-1.0,0.0,0.0]
[1779031659735,51.43,77970.63,0.0,-1.0,0.0,0.0]
[1779031664770,51.43,77970.63,0.0,-1.0,0.0,0.0]
[1779031669970,51.43,77970.32,0.0,-1.0,0.0,0.0]
[1779031676854,51.43,77970.5,0.0,-1.0,0.0,0.0]
[1779031682898,51.43,77970.41,0.0,-1.0,0.0,0.0]
[1779031687932,51.43,77971.23,0.0,-1.0,0.0,0.0]
[1779031694982,51.43,77971.36,0.0,-1.0,0.0,0.0]
[1779031700182,51.43,77971.4,0.0,-1.0,0.0,0.0]
[1779031706059,51.43,77971.37,0.0,-1.0,0.0,0.0]
[1779031711095,51.43,77971.38,0.0,-1.0,0.0,0.0]
[1779031716130,51.43,77971.2,0.0,-1.0,0.0,0.0]
[1779031720322,51.43,77961.96,0.0,-1.0,0.0,0.0]
[1779031721166,51.43,77961.96,0.0,-1.0,0.0,0.0]
[1779031724187,51.43,77960.62,0.0,-1.0,0.0,0.0]
[1779031728215,51.43,77966.37,0.0,-1.0,0.0,0.0]
[1779031733250,51.43,77967.61,0.0,-1.0,0.0,0.0]
[1779031738285,51.43,77967.36,0.0,-1.0,0.0,0.0]
[1779031743319,51.43,77965.22,0.0,-1.0,0.0,0.0]
[1779031748355,51.43,77965.94,0.0,-1.0,0.0,0.0]
[1779031756411,51.43,77966.87,0.0,-1.0,0.0,0.0]
[1779031758430,51.43,77958.52,0.0,-1.0,0.0,0.0]
[1779031759436,51.43,77950.91,0.0,-1.0,0.0,0.0]
[1779031760440,51.43,77949.05,0.0,-1.0,0.0,0.0]
[1779031761447,51.43,77955.65,0.0,-1.0,0.0,0.0]
[1779031762454,51.43,77958.49,0.0,-1.0,0.0,0.0]
[1779031764468,51.43,77949.68,0.0,-1.0,0.0,0.0]
[1779031765476,51.43,77944.33,0.0,-1.0,0.0,0.0]
[1779031766482,51.43,77941.99,0.0,-1.0,0.0,0.0]
[1779031768495,51.43,77937.38,0.0,-1.0,0.0,0.0]
[1779031770673,51.43,77932.09,0.0,-1.0,0.0,0.0]
[1779031777559,51.43,77933.7,0.0,-1.0,0.0,0.0]
[1779031784609,51.43,77935.38,0.0,-1.0,0.0,0.0]
[1779031789645,51.43,77935.21,0.0,-1.0,0.0,0.0]
[1779031794679,51.43,77928.23,0.0,-1.0,0.0,0.0]
[1779031800882,51.43,77926.09,0.0,-1.0,0.0,0.0]
[1779031806763,51.43,77925.34,0.0,-1.0,0.0,0.0]
[1779031812805,51.43,77925.7,0.0,-1.0,0.0,0.0]
[1779031817841,51.43,77926.55,0.0,-1.0,0.0,0.0]
[1779031824889,51.43,77928.51,0.0,-1.0,0.0,0.0]
[1779031829924,51.43,77931.87,0.0,-1.0,0.0,0.0]
[1779031841165,51.43,77929.7,0.0,-1.0,0.0,0.0]
[1779031849057,51.43,77929.29,0.0,-1.0,0.0,0.0]
[1779031854095,51.43,77936.13,0.0,-1.0,0.0,0.0]
[1779031855101,51.43,77935.72,0.0,-1.0,0.0,0.0]
[1779031860137,51.43,77942.16,0.0,-1.0,0.0,0.0]
[1779031863158,51.43,77947.82,0.0,-1.0,0.0,0.0]
[1779031871375,51.43,77953.28,0.0,-1.0,0.0,0.0]
[1779031873229,51.43,77960.12,0.0,-1.0,0.0,0.0]
[1779031874235,51.43,77961.79,0.0,-1.0,0.0,0.0]
[1779031877259,51.43,77967.48,0.0,-1.0,0.0,0.0]
[1779031882291,51.43,77969.07,0.0,-1.0,0.0,0.0]
[1779031887326,51.43,77969.73,0.0,-1.0,0.0,0.0]
[1779031892361,51.43,77970.16,0.0,-1.0,0.0,0.0]
[1779031897398,51.43,77971.49,0.0,-1.0,0.0,0.0]
[1779031902431,51.43,77974.63,0.0,-1.0,0.0,0.0]
[1779031905452,51.43,77976.06,0.0,-1.0,0.0,0.0]
[1779031907466,51.43,77981.33,0.0,-1.0,0.0,0.0]
[1779031909480,51.43,77982.52,0.0,-1.0,0.0,0.0]
[1779031914515,51.43,77981.74,0.0,-1.0,0.0,0.0]
[1779031919550,51.43,77980.14,0.0,-1.0,0.0,0.0]
[1779031924584,51.43,77979.55,0.0,-1.0,0.0,0.0]
[1779031932642,51.43,77980.66,0.0,-1.0,0.0,0.0]
[1779031937677,51.43,77978.32,0.0,-1.0,0.0,0.0]
[1779031942712,51.43,77977.84,0.0,-1.0,0.0,0.0]
[1779031948754,51.43,77976.5,0.0,-1.0,0.0,0.0]
[1779031953788,51.43,77977.73,0.0,-1.0,0.0,0.0]
[1779031958823,51.43,77982.76,0.0,-1.0,0.0,0.0]
[1779031963869,51.43,77979.83,0.0,-1.0,0.0,0.0]
[1779031968896,51.43,77978.58,0.0,-1.0,0.0,0.0]
[1779031973928,51.43,77974.61,0.0,-1.0,0.0,0.0]
[1779031982146,51.43,77972.11,0.0,-1.0,0.0,0.0]
[1779031988026,51.43,77975.36,0.0,-1.0,0.0,0.0]
[1779031993061,51.43,77978.25,0.0,-1.0,0.0,0.0]
[1779031998096,51.43,77978.76,0.0,-1.0,0.0,0.0]
[1779032004139,51.43,77978.47,0.0,-1.0,0.0,0.0]
[1779032009174,51.43,77978.92,0.0,-1.0,0.0,0.0]
[1779032014208,51.43,77978.41,0.0,-1.0,0.0,0.0]
[1779032019244,51.43,77978.28,0.0,-1.0,0.0,0.0]
[1779032021258,51.43,77970.88,0.0,-1.0,0.0,0.0]
[1779032022427,51.43,77969.32,0.0,-1.0,0.0,0.0]
[1779032029316,51.43,77970.5,0.0,-1.0,0.0,0.0]
[1779032038379,51.43,77971.19,0.0,-1.0,0.0,0.0]
[1779032043417,51.43,77972.83,0.0,-1.0,0.0,0.0]
[1779032048451,51.43,77973.6,0.0,-1.0,0.0,0.0]
[1779032053486,51.43,77973.86,0.0,-1.0,0.0,0.0]
[1779032058521,51.43,77976.93,0.0,-1.0,0.0,0.0]
[1779032063556,51.43,77980.36,0.0,-1.0,0.0,0.0]
[1779032068592,51.43,77981.78,0.0,-1.0,0.0,0.0]
[1779032073626,51.43,77981.97,0.0,-1.0,0.0,0.0]
[1779032079669,51.43,77980.25,0.0,-1.0,0.0,0.0]
[1779032084704,51.43,77980.32,0.0,-1.0,0.0,0.0]
[1779032089738,51.43,77981.21,0.0,-1.0,0.0,0.0]
[1779032095780,51.43,77980.79,0.0,-1.0,0.0,0.0]
[1779032100815,51.43,77980.05,0.0,-1.0,0.0,0.0]
[1779032105849,51.43,77979.38,0.0,-1.0,0.0,0.0]
[1779032110885,51.43,77979.63,0.0,-1.0,0.0,0.0]
[1779032115920,51.43,77979.74,0.0,-1.0,0.0,0.0]
[1779032120955,51.43,77980.16,0.0,-1.0,0.0,0.0]
[1779032125990,51.43,77980.79,0.0,-1.0,0.0,0.0]
[1779032128007,51.43,77990.02,0.0,-1.0,0.0,0.0]
[1779032129012,51.43,77989.07,0.0,-1.0,0.0,0.0]
[1779032134048,51.43,77989.97,0.0,-1.0,0.0,0.0]
[1779032139082,51.43,77989.62,0.0,-1.0,0.0,0.0]
[1779032145125,51.43,77991.19,0.0,-1.0,0.0,0.0]
[1779032149154,51.43,77979.59,0.0,-1.0,0.0,0.0]
[1779032150162,51.43,77969.29,0.0,-1.0,0.0,0.0]
[1779032155196,51.43,77974.25,0.0,-1.0,0.0,0.0]
[1779032160231,51.43,77975.24,0.0,-1.0,0.0,0.0]
[1779032163414,51.43,77969.94,0.0,-1.0,0.0,0.0]
[1779032165268,51.43,77970.05,0.0,-1.0,0.0,0.0]
[1779032170301,51.43,77971.89,0.0,-1.0,0.0,0.0]
[1779032175337,51.43,77967.21,0.0,-1.0,0.0,0.0]
[1779032177351,51.43,77965.7,0.0,-1.0,0.0,0.0]
[1779032182386,51.43,77967.56,0.0,-1.0,0.0,0.0]
[1779032187420,51.43,77967.94,0.0,-1.0,0.0,0.0]
[1779032193625,51.43,77968.56,0.0,-1.0,0.0,0.0]
[1779032199504,51.43,77970.99,0.0,-1.0,0.0,0.0]
[1779032204539,51.43,77971.94,0.0,-1.0,0.0,0.0]
[1779032210581,51.43,77972.65,0.0,-1.0,0.0,0.0]
[1779032215617,51.43,77974.31,0.0,-1.0,0.0,0.0]
[1779032217631,51.43,77962.82,0.0,-1.0,0.0,0.0]
[1779032218638,51.43,77957.47,0.0,-1.0,0.0,0.0]
[1779032219644,51.43,77957.22,0.0,-1.0,0.0,0.0]
[1779032221658,51.43,77951.04,0.0,-1.0,0.0,0.0]
[1779032224679,51.43,77948.76,0.0,-1.0,0.0,0.0]
[1779032225686,51.43,77956.64,0.0,-1.0,0.0,0.0]
[1779032226694,51.43,77958.87,0.0,-1.0,0.0,0.0]
[1779032231728,51.43,77956.66,0.0,-1.0,0.0,0.0]
[1779032233906,51.43,77962.48,0.0,-1.0,0.0,0.0]
[1779032239785,51.43,77964.07,0.0,-1.0,0.0,0.0]
[1779032244819,51.43,77968.41,0.0,-1.0,0.0,0.0]
[1779032250862,51.43,77969.07,0.0,-1.0,0.0,0.0]
[1779032256903,51.43,77971.18,0.0,-1.0,0.0,0.0]
[1779032261938,51.43,77971.97,0.0,-1.0,0.0,0.0]
[1779032267981,51.43,77976.53,0.0,-1.0,0.0,0.0]
[1779032274186,51.43,77974.03,0.0,-1.0,0.0,0.0]
[1779032280064,51.43,77974.58,0.0,-1.0,0.0,0.0]
[1779032285099,51.43,77976.56,0.0,-1.0,0.0,0.0]
[1779032292148,51.43,77975.58,0.0,-1.0,0.0,0.0]
[1779032297183,51.43,77973.26,0.0,-1.0,0.0,0.0]
[1779032302217,51.43,77971.31,0.0,-1.0,0.0,0.0]
[1779032307253,51.43,77970.6,0.0,-1.0,0.0,0.0]
[1779032314467,51.43,77970.87,0.0,-1.0,0.0,0.0]
[1779032320346,51.43,77971.49,0.0,-1.0,0.0,0.0]
[1779032327396,51.43,77969.95,0.0,-1.0,0.0,0.0]
[1779032334609,51.43,77968.47,0.0,-1.0,0.0,0.0]
[1779032341493,51.43,77967.32,0.0,-1.0,0.0,0.0]
[1779032346528,51.43,77964.3,0.0,-1.0,0.0,0.0]
[1779032351563,51.43,77961.47,0.0,-1.0,0.0,0.0]
[1779032353577,51.43,77969.26,0.0,-1.0,0.0,0.0]
[1779032354764,51.43,77976.18,0.0,-1.0,0.0,0.0]
[1779032355592,51.43,77976.18,0.0,-1.0,0.0,0.0]
[1779032360633,51.43,77980.98,0.0,-1.0,0.0,0.0]
[1779032365661,51.43,77981.23,0.0,-1.0,0.0,0.0]
[1779032370697,51.43,77987.84,0.0,-1.0,0.0,0.0]
[1779032375731,51.43,77986.93,0.0,-1.0,0.0,0.0]
[1779032377748,51.43,77981.1,0.0,-1.0,0.0,0.0]
[1779032378753,51.43,77978.69,0.0,-1.0,0.0,0.0]
[1779032379761,51.43,77970.23,0.0,-1.0,0.0,0.0]
[1779032380767,51.43,77971.39,0.0,-1.0,0.0,0.0]
[1779032385801,51.43,77970.46,0.0,-1.0,0.0,0.0]
[1779032390837,51.43,77971.13,0.0,-1.0,0.0,0.0]
[1779032395045,51.43,77968.92,0.0,-1.0,0.0,0.0]
[1779032400907,51.43,77971.68,0.0,-1.0,0.0,0.0]
[1779032402921,51.43,77964.09,0.0,-1.0,0.0,0.0]
[1779032405115,51.43,77962.25,0.0,-1.0,0.0,0.0]
[1779032410977,51.43,77958.0,0.0,-1.0,0.0,0.0]
[1779032412992,51.43,77966.64,0.0,-1.0,0.0,0.0]
[1779032413999,51.43,77966.97,0.0,-1.0,0.0,0.0]
[1779032419034,51.43,77968.37,0.0,-1.0,0.0,0.0]
[1779032425075,51.43,77969.13,0.0,-1.0,0.0,0.0]
[1779032430115,51.43,77971.98,0.0,-1.0,0.0,0.0]
[1779032435147,51.43,77974.64,0.0,-1.0,0.0,0.0]
[1779032442196,51.43,77976.88,0.0,-1.0,0.0,0.0]
[1779032447231,51.43,77978.42,0.0,-1.0,0.0,0.0]
[1779032452266,51.43,77979.51,0.0,-1.0,0.0,0.0]
[1779032457301,51.43,77980.15,0.0,-1.0,0.0,0.0]
[1779032462336,51.43,77980.58,0.0,-1.0,0.0,0.0]
[1779032468379,51.43,77981.27,0.0,-1.0,0.0,0.0]
[1779032473414,51.43,77981.45,0.0,-1.0,0.0,0.0]
[1779032477442,51.43,77990.23,0.0,-1.0,0.0,0.0]
[1779032478450,51.43,77994.05,0.0,-1.0,0.0,0.0]
[1779032479462,51.43,77998.08,0.0,-1.0,0.0,0.0]
[1779032484492,51.43,77998.12,0.0,-1.0,0.0,0.0]
[1779032489526,51.43,77958.04,0.0,-1.0,0.0,0.0]
[1779032490533,51.43,77938.78,0.0,-1.0,0.0,0.0]
[1779032495752,51.43,77941.65,0.0,-1.0,0.0,0.0]
[1779032501611,51.43,77949.3,0.0,-1.0,0.0,0.0]
[1779032502617,51.43,77950.56,0.0,-1.0,0.0,0.0]
[1779032507653,51.43,77954.65,0.0,-1.0,0.0,0.0]
[1779032511681,51.43,77960.69,0.0,-1.0,0.0,0.0]
[1779032514737,51.43,77959.68,0.0,-1.0,0.0,0.0]
[1779032518761,51.43,77968.36,0.0,-1.0,0.0,0.0]
[1779032519769,51.43,77968.88,0.0,-1.0,0.0,0.0]
[1779032525963,51.43,77971.0,0.0,-1.0,0.0,0.0]
[1779032532860,51.43,77975.86,0.0,-1.0,0.0,0.0]
[1779032537896,51.43,77978.27,0.0,-1.0,0.0,0.0]
[1779032542930,51.43,77979.07,0.0,-1.0,0.0,0.0]
[1779032547965,51.43,77978.7,0.0,-1.0,0.0,0.0]
[1779032553000,51.43,77979.24,0.0,-1.0,0.0,0.0]
[1779032555013,51.43,77945.91,0.0,-1.0,0.0,0.0]
[1779032556176,51.43,77914.6,0.0,-1.0,0.0,0.0]
[1779032557028,51.43,77914.8,0.0,-1.0,0.0,0.0]
[1779032558036,51.43,77921.75,0.0,-1.0,0.0,0.0]
[1779032559043,51.43,77924.05,0.0,-1.0,0.0,0.0]
[1779032561063,51.43,77925.8,0.0,-1.0,0.0,0.0]
[1779032566246,51.43,77924.98,0.0,-1.0,0.0,0.0]
[1779032572138,51.43,77925.5,0.0,-1.0,0.0,0.0]
[1779032577173,51.43,77924.68,0.0,-1.0,0.0,0.0]
[1779032581201,51.43,77932.6,0.0,-1.0,0.0,0.0]
[1779032582208,51.43,77933.23,0.0,-1.0,0.0,0.0]
[1779032587243,51.43,77937.45,0.0,-1.0,0.0,0.0]
[1779032592278,51.43,77937.04,0.0,-1.0,0.0,0.0]
[1779032597313,51.43,77936.83,0.0,-1.0,0.0,0.0]
[1779032602350,51.43,77939.34,0.0,-1.0,0.0,0.0]
[1779032607383,51.43,77937.72,0.0,-1.0,0.0,0.0]
[1779032612419,51.43,77936.79,0.0,-1.0,0.0,0.0]
[1779032616597,51.43,77931.16,0.0,-1.0,0.0,0.0]
[1779032623497,51.43,77930.36,0.0,-1.0,0.0,0.0]
[1779032628532,51.43,77932.31,0.0,-1.0,0.0,0.0]
[1779032633567,51.43,77932.43,0.0,-1.0,0.0,0.0]
[1779032638603,51.43,77937.36,0.0,-1.0,0.0,0.0]
[1779032643638,51.43,77936.98,0.0,-1.0,0.0,0.0]
[1779032648673,51.43,77940.37,0.0,-1.0,0.0,0.0]
[1779032652702,51.43,77945.45,0.0,-1.0,0.0,0.0]
[1779032660757,51.43,77943.54,0.0,-1.0,0.0,0.0]
[1779032666949,51.43,77940.59,0.0,-1.0,0.0,0.0]
[1779032672842,51.43,77938.69,0.0,-1.0,0.0,0.0]
[1779032675862,51.43,77946.17,0.0,-1.0,0.0,0.0]
[1779032680897,51.43,77950.07,0.0,-1.0,0.0,0.0]
[1779032685932,51.43,77956.84,0.0,-1.0,0.0,0.0]
[1779032690970,51.43,77959.63,0.0,-1.0,0.0,0.0]
[1779032696004,51.43,77962.0,0.0,-1.0,0.0,0.0]
[1779032699024,51.43,77968.32,0.0,-1.0,0.0,0.0]
[1779032704060,51.43,77965.13,0.0,-1.0,0.0,0.0]
[1779032709095,51.43,77966.99,0.0,-1.0,0.0,0.0]
[1779032714129,51.43,77968.01,0.0,-1.0,0.0,0.0]
[1779032721179,51.43,77970.05,0.0,-1.0,0.0,0.0]
[1779032726214,51.43,77971.18,0.0,-1.0,0.0,0.0]
[1779032731249,51.43,77973.29,0.0,-1.0,0.0,0.0]
[1779032737472,51.43,77972.23,0.0,-1.0,0.0,0.0]
[1779032743333,51.43,77972.71,0.0,-1.0,0.0,0.0]
[1779032748368,51.43,77974.68,0.0,-1.0,0.0,0.0]
[1779032753404,51.43,77975.01,0.0,-1.0,0.0,0.0]
[1779032759445,51.43,77976.75,0.0,-1.0,0.0,0.0]
[1779032764483,51.43,77976.78,0.0,-1.0,0.0,0.0]
[1779032771531,51.43,77976.34,0.0,-1.0,0.0,0.0]
[1779032777772,51.43,77975.79,0.0,-1.0,0.0,0.0]
[1779032784623,51.43,77975.41,0.0,-1.0,0.0,0.0]
[1779032789658,51.43,77975.56,0.0,-1.0,0.0,0.0]
[1779032794694,51.43,77960.71,0.0,-1.0,0.0,0.0]
[1779032795700,51.43,77952.57,0.0,-1.0,0.0,0.0]
[1779032796708,51.43,77952.49,0.0,-1.0,0.0,0.0]
[1779032797913,51.43,77958.71,0.0,-1.0,0.0,0.0]
[1779032803761,51.43,77957.93,0.0,-1.0,0.0,0.0]
[1779032808792,51.43,77959.84,0.0,-1.0,0.0,0.0]
[1779032813827,51.43,77960.04,0.0,-1.0,0.0,0.0]
[1779032818862,51.43,77960.92,0.0,-1.0,0.0,0.0]
[1779032823897,51.43,77962.41,0.0,-1.0,0.0,0.0]
[1779032828932,51.43,77966.91,0.0,-1.0,0.0,0.0]
[1779032835981,51.43,77967.58,0.0,-1.0,0.0,0.0]
[1779032841017,51.43,77965.8,0.0,-1.0,0.0,0.0]
[1779032846051,51.43,77963.04,0.0,-1.0,0.0,0.0]
[1779032855115,51.43,77961.34,0.0,-1.0,0.0,0.0]
[1779032860151,51.43,77963.46,0.0,-1.0,0.0,0.0]
[1779032863171,51.43,77969.11,0.0,-1.0,0.0,0.0]
[1779032868410,51.43,77972.86,0.0,-1.0,0.0,0.0]
[1779032875256,51.43,77975.4,0.0,-1.0,0.0,0.0]
[1779032881297,51.43,77976.24,0.0,-1.0,0.0,0.0]
[1779032886332,51.43,77978.79,0.0,-1.0,0.0,0.0]
[1779032891366,51.43,77978.7,0.0,-1.0,0.0,0.0]
[1779032896403,51.43,77978.3,0.0,-1.0,0.0,0.0]
[1779032901440,51.43,77976.48,0.0,-1.0,0.0,0.0]
[1779032908487,51.43,77976.42,0.0,-1.0,0.0,0.0]
[1779032913521,51.43,77978.5,0.0,-1.0,0.0,0.0]
[1779032918555,51.43,77981.06,0.0,-1.0,0.0,0.0]
[1779032923591,51.43,77979.95,0.0,-1.0,0.0,0.0]
[1779032928626,51.43,77983.73,0.0,-1.0,0.0,0.0]
[1779032934668,51.43,77987.8,0.0,-1.0,0.0,0.0]
[1779032939704,51.43,77989.91,0.0,-1.0,0.0,0.0]
[1779032942725,51.43,78000.61,0.0,-1.0,0.0,0.0]
[1779032943732,51.43,77997.12,0.0,-1.0,0.0,0.0]
[1779032945747,51.43,77993.98,0.0,-1.0,0.0,0.0]
[1779032951788,51.43,77994.04,0.0,-1.0,0.0,0.0]
[1779032957830,51.43,77992.78,0.0,-1.0,0.0,0.0]
[1779032962866,51.43,77990.97,0.0,-1.0,0.0,0.0]
[1779032963872,51.43,77984.06,0.0,-1.0,0.0,0.0]
[1779032964879,51.43,77984.26,0.0,-1.0,0.0,0.0]
[1779032970922,51.43,77984.37,0.0,-1.0,0.0,0.0]
[1779032976963,51.43,77984.54,0.0,-1.0,0.0,0.0]
[1779032983006,51.43,77984.6,0.0,-1.0,0.0,0.0]
[1779032988040,51.43,77984.68,0.0,-1.0,0.0,0.0]
[1779032993075,51.43,77983.8,0.0,-1.0,0.0,0.0]
[1779032998110,51.43,77983.24,0.0,-1.0,0.0,0.0]
[1779033003147,51.43,77979.73,0.0,-1.0,0.0,0.0]
[1779033005159,51.43,77978.3,0.0,-1.0,0.0,0.0]
[1779033010196,51.43,77979.54,0.0,-1.0,0.0,0.0]
[1779033016236,51.43,77979.51,0.0,-1.0,0.0,0.0]
[1779033021271,51.43,77980.56,0.0,-1.0,0.0,0.0]
[1779033026310,51.43,77980.09,0.0,-1.0,0.0,0.0]
[1779033032351,51.43,77980.73,0.0,-1.0,0.0,0.0]
[1779033037387,51.43,77980.57,0.0,-1.0,0.0,0.0]
[1779033042421,51.43,77980.87,0.0,-1.0,0.0,0.0]
[1779033047456,51.43,77980.98,0.0,-1.0,0.0,0.0]
[1779033052491,51.43,77982.74,0.0,-1.0,0.0,0.0]
[1779033057529,51.43,77983.05,0.0,-1.0,0.0,0.0]
[1779033062561,51.43,77983.68,0.0,-1.0,0.0,0.0]
[1779033069820,51.43,77983.88,0.0,-1.0,0.0,0.0]
[1779033075661,51.43,77984.1,0.0,-1.0,0.0,0.0]
[1779033080688,51.43,77984.58,0.0,-1.0,0.0,0.0]
[1779033089751,51.43,77984.59,0.0,-1.0,0.0,0.0]
[1779033094786,51.43,77985.13,0.0,-1.0,0.0,0.0]
[1779033099822,51.43,77985.19,0.0,-1.0,0.0,0.0]
[1779033104857,51.43,77985.27,0.0,-1.0,0.0,0.0]
[1779033110899,51.43,77985.4,0.0,-1.0,0.0,0.0]
[1779033115935,51.43,77985.65,0.0,-1.0,0.0,0.0]
[1779033128018,51.43,77985.66,0.0,-1.0,0.0,0.0]
[1779033133053,51.43,77985.65,0.0,-1.0,0.0,0.0]
[1779033138091,51.43,77986.14,0.0,-1.0,0.0,0.0]
[1779033143123,51.43,77986.69,0.0,-1.0,0.0,0.0]
[1779033148159,51.43,77987.11,0.0,-1.0,0.0,0.0]
[1779033153194,51.43,77986.96,0.0,-1.0,0.0,0.0]
[1779033158228,51.43,77986.64,0.0,-1.0,0.0,0.0]
[1779033163264,51.43,77987.08,0.0,-1.0,0.0,0.0]
[1779033167293,51.43,77993.1,0.0,-1.0,0.0,0.0]
[1779033172327,51.43,77993.47,0.0,-1.0,0.0,0.0]
[1779033179376,51.43,77992.52,0.0,-1.0,0.0,0.0]
[1779033184412,51.43,77990.58,0.0,-1.0,0.0,0.0]
[1779033190662,51.43,77989.53,0.0,-1.0,0.0,0.0]
[1779033196495,51.43,77988.43,0.0,-1.0,0.0,0.0]
[1779033202537,51.43,77987.19,0.0,-1.0,0.0,0.0]
[1779033207572,51.43,77986.91,0.0,-1.0,0.0,0.0]
[1779033212607,51.43,77987.07,0.0,-1.0,0.0,0.0]
[1779033217642,51.43,77987.13,0.0,-1.0,0.0,0.0]
[1779033222677,51.43,77986.69,0.0,-1.0,0.0,0.0]
[1779033230942,51.43,77987.39,0.0,-1.0,0.0,0.0]
[1779033236777,51.43,77988.57,0.0,-1.0,0.0,0.0]
[1779033241814,51.43,77988.8,0.0,-1.0,0.0,0.0]
[1779033246848,51.43,77988.6,0.0,-1.0,0.0,0.0]
[1779033251883,51.43,77988.38,0.0,-1.0,0.0,0.0]
[1779033256926,51.43,77995.44,0.0,-1.0,0.0,0.0]
[1779033257926,51.43,77995.16,0.0,-1.0,0.0,0.0]
[1779033262961,51.43,77995.86,0.0,-1.0,0.0,0.0]
[1779033267996,51.43,77992.96,0.0,-1.0,0.0,0.0]
[1779033271224,51.43,77987.56,0.0,-1.0,0.0,0.0]
[1779033277061,51.43,77987.0,0.0,-1.0,0.0,0.0]
[1779033282091,51.43,77985.69,0.0,-1.0,0.0,0.0]
[1779033290150,51.43,77985.57,0.0,-1.0,0.0,0.0]
[1779033295185,51.43,77984.65,0.0,-1.0,0.0,0.0]
[1779033300222,51.43,77984.35,0.0,-1.0,0.0,0.0]
[1779033305255,51.43,77984.24,0.0,-1.0,0.0,0.0]
[1779033310290,51.43,77984.41,0.0,-1.0,0.0,0.0]
[1779033318348,51.43,77984.46,0.0,-1.0,0.0,0.0]
[1779033325395,51.43,77984.67,0.0,-1.0,0.0,0.0]
[1779033330430,51.43,77984.92,0.0,-1.0,0.0,0.0]
[1779033337479,51.43,77984.86,0.0,-1.0,0.0,0.0]
[1779033345535,51.43,77984.98,0.0,-1.0,0.0,0.0]
[1779033351783,51.43,77985.16,0.0,-1.0,0.0,0.0]
[1779033361858,51.43,77985.11,0.0,-1.0,0.0,0.0]
[1779033367689,51.43,77985.94,0.0,-1.0,0.0,0.0]
[1779033374739,51.43,77985.86,0.0,-1.0,0.0,0.0]
[1779033379775,51.43,77984.53,0.0,-1.0,0.0,0.0]
[1779033384809,51.43,77984.62,0.0,-1.0,0.0,0.0]
[1779033390851,51.43,77984.63,0.0,-1.0,0.0,0.0]
[1779033393872,51.43,77994.79,0.0,-1.0,0.0,0.0]
[1779033394879,51.43,77998.34,0.0,-1.0,0.0,0.0]
[1779033402138,51.43,77999.07,0.0,-1.0,0.0,0.0]
[1779033407970,51.43,78001.39,0.0,-1.0,0.0,0.0]
[1779033416026,51.43,78001.9,0.0,-1.0,0.0,0.0]
[1779033421061,51.43,78000.79,0.0,-1.0,0.0,0.0]
[1779033426096,51.43,77992.54,0.0,-1.0,0.0,0.0]
[1779033428111,51.43,77987.04,0.0,-1.0,0.0,0.0]
[1779033433145,51.43,77986.86,0.0,-1.0,0.0,0.0]
[1779033438179,51.43,77987.59,0.0,-1.0,0.0,0.0]
[1779033443215,51.43,77988.41,0.0,-1.0,0.0,0.0]
[1779033448260,51.43,77987.86,0.0,-1.0,0.0,0.0]
[1779033455309,51.43,77988.38,0.0,-1.0,0.0,0.0]
[1779033461352,51.43,77988.36,0.0,-1.0,0.0,0.0]
[1779033466386,51.43,77988.4,0.0,-1.0,0.0,0.0]
[1779033471421,51.43,77988.53,0.0,-1.0,0.0,0.0]
[1779033476457,51.43,77985.84,0.0,-1.0,0.0,0.0]
[1779033482699,51.43,77985.83,0.0,-1.0,0.0,0.0]
[1779033488542,51.43,77985.98,0.0,-1.0,0.0,0.0]
[1779033493575,51.43,77985.93,0.0,-1.0,0.0,0.0]
[1779033498610,51.43,77986.05,0.0,-1.0,0.0,0.0]
[1779033503645,51.43,77986.01,0.0,-1.0,0.0,0.0]
[1779033511701,51.43,77986.26,0.0,-1.0,0.0,0.0]
[1779033516736,51.43,77980.27,0.0,-1.0,0.0,0.0]
[1779033522982,51.43,77981.23,0.0,-1.0,0.0,0.0]
[1779033528820,51.43,77982.99,0.0,-1.0,0.0,0.0]
[1779033537884,51.43,77983.88,0.0,-1.0,0.0,0.0]
[1779033538891,51.43,77989.15,0.0,-1.0,0.0,0.0]
[1779033539898,51.43,77990.07,0.0,-1.0,0.0,0.0]
[1779033544933,51.43,77989.79,0.0,-1.0,0.0,0.0]
[1779033549968,51.43,77989.19,0.0,-1.0,0.0,0.0]
[1779033555003,51.43,77989.03,0.0,-1.0,0.0,0.0]
[1779033560039,51.43,77989.05,0.0,-1.0,0.0,0.0]
[1779033563269,51.43,77998.37,0.0,-1.0,0.0,0.0]
[1779033564066,51.43,77998.37,0.0,-1.0,0.0,0.0]
[1779033568096,51.43,77992.66,0.0,-1.0,0.0,0.0]
[1779033573339,51.43,77989.71,0.0,-1.0,0.0,0.0]
[1779033580183,51.43,77989.58,0.0,-1.0,0.0,0.0]
[1779033586224,51.43,77989.63,0.0,-1.0,0.0,0.0]
[1779033591259,51.43,77988.57,0.0,-1.0,0.0,0.0]
[1779033597301,51.43,77986.8,0.0,-1.0,0.0,0.0]
[1779033602336,51.43,77986.6,0.0,-1.0,0.0,0.0]
[1779033607373,51.43,77994.23,0.0,-1.0,0.0,0.0]
[1779033608381,51.43,77999.22,0.0,-1.0,0.0,0.0]
[1779033609387,51.43,77999.45,0.0,-1.0,0.0,0.0]
[1779033614424,51.43,78000.27,0.0,-1.0,0.0,0.0]
[1779033619456,51.43,77998.96,0.0,-1.0,0.0,0.0]
[1779033624491,51.43,77998.83,0.0,-1.0,0.0,0.0]
[1779033629532,51.43,77998.49,0.0,-1.0,0.0,0.0]
[1779033634568,51.43,77996.99,0.0,-1.0,0.0,0.0]
[1779033639602,51.43,77995.58,0.0,-1.0,0.0,0.0]
[1779033644638,51.43,77994.68,0.0,-1.0,0.0,0.0]
[1779033649672,51.43,77994.43,0.0,-1.0,0.0,0.0]
[1779033655714,51.43,77994.27,0.0,-1.0,0.0,0.0]
[1779033660750,51.43,77997.0,0.0,-1.0,0.0,0.0]
[1779033663971,51.43,78006.38,0.0,-1.0,0.0,0.0]
[1779033666795,51.43,78010.0,0.0,-1.0,0.0,0.0]
[1779033671826,51.43,78010.27,0.0,-1.0,0.0,0.0]
[1779033676861,51.43,78010.35,0.0,-1.0,0.0,0.0]
[1779033681895,51.43,78011.29,0.0,-1.0,0.0,0.0]
[1779033686931,51.43,78011.41,0.0,-1.0,0.0,0.0]
[1779033691966,51.43,78017.46,0.0,-1.0,0.0,0.0]
[1779033697001,51.43,78019.54,0.0,-1.0,0.0,0.0]
[1779033702036,51.43,78022.02,0.0,-1.0,0.0,0.0]
[1779033704252,51.43,78013.83,0.0,-1.0,0.0,0.0]
[1779033706068,51.43,78013.14,0.0,-1.0,0.0,0.0]
[1779033711103,51.43,78015.45,0.0,-1.0,0.0,0.0]
[1779033716138,51.43,78018.56,0.0,-1.0,0.0,0.0]
[1779033721178,51.43,78020.48,0.0,-1.0,0.0,0.0]
[1779033726213,51.43,78013.32,0.0,-1.0,0.0,0.0]
[1779033728226,51.43,78011.69,0.0,-1.0,0.0,0.0]
[1779033733263,51.43,78010.8,0.0,-1.0,0.0,0.0]
[1779033738301,51.43,78010.96,0.0,-1.0,0.0,0.0]
[1779033743335,51.43,78010.11,0.0,-1.0,0.0,0.0]
[1779033751389,51.43,78010.55,0.0,-1.0,0.0,0.0]
[1779033756425,51.43,78011.52,0.0,-1.0,0.0,0.0]
[1779033763473,51.43,78011.25,0.0,-1.0,0.0,0.0]
[1779033768509,51.43,78011.48,0.0,-1.0,0.0,0.0]
[1779033773543,51.43,78011.46,0.0,-1.0,0.0,0.0]
[1779033778578,51.43,78011.79,0.0,-1.0,0.0,0.0]
[1779033783612,51.43,78011.37,0.0,-1.0,0.0,0.0]
[1779033788649,51.43,78010.63,0.0,-1.0,0.0,0.0]
[1779033790663,51.43,78018.29,0.0,-1.0,0.0,0.0]
[1779033792676,51.43,78023.77,0.0,-1.0,0.0,0.0]
[1779033798718,51.43,78023.77,0.0,-1.0,0.0,0.0]
[1779033804953,51.43,78022.08,0.0,-1.0,0.0,0.0]
[1779033810802,51.43,78025.35,0.0,-1.0,0.0,0.0]
[1779033815023,51.43,78032.25,0.0,-1.0,0.0,0.0]
[1779033816844,51.43,78035.6,0.0,-1.0,0.0,0.0]
[1779033821882,51.43,78035.58,0.0,-1.0,0.0,0.0]
[1779033823898,51.43,78042.52,0.0,-1.0,0.0,0.0]
[1779033828932,51.43,78046.53,0.0,-1.0,0.0,0.0]
[1779033830946,51.43,78057.09,0.0,-1.0,0.0,0.0]
[1779033835980,51.43,78057.35,0.0,-1.0,0.0,0.0]
[1779033841016,51.43,78057.51,0.0,-1.0,0.0,0.0]
[1779033844037,51.43,78051.88,0.0,-1.0,0.0,0.0]
[1779033849072,51.43,78049.44,0.0,-1.0,0.0,0.0]
[1779033854107,51.43,78051.33,0.0,-1.0,0.0,0.0]
[1779033855304,51.43,78045.21,0.0,-1.0,0.0,0.0]
[1779033857129,51.43,78046.94,0.0,-1.0,0.0,0.0]
[1779033862163,51.43,78045.73,0.0,-1.0,0.0,0.0]
[1779033867198,51.43,78046.24,0.0,-1.0,0.0,0.0]
[1779033870219,51.43,78051.46,0.0,-1.0,0.0,0.0]
[1779033875444,51.43,78050.63,0.0,-1.0,0.0,0.0]
[1779033881296,51.43,78052.7,0.0,-1.0,0.0,0.0]
[1779033886331,51.43,78053.08,0.0,-1.0,0.0,0.0]
[1779033891366,51.43,78052.36,0.0,-1.0,0.0,0.0]
[1779033897408,51.43,78053.51,0.0,-1.0,0.0,0.0]
[1779033902446,51.43,78054.79,0.0,-1.0,0.0,0.0]
[1779033907478,51.43,78055.01,0.0,-1.0,0.0,0.0]
[1779033914527,51.43,78053.99,0.0,-1.0,0.0,0.0]
[1779033919562,51.43,78053.2,0.0,-1.0,0.0,0.0]
[1779033924597,51.43,78050.93,0.0,-1.0,0.0,0.0]
[1779033929632,51.43,78048.26,0.0,-1.0,0.0,0.0]
[1779033934667,51.43,78045.58,0.0,-1.0,0.0,0.0]
[1779033939703,51.43,78042.89,0.0,-1.0,0.0,0.0]
[1779033941717,51.43,78026.19,0.0,-1.0,0.0,0.0]
[1779033942724,51.43,78026.74,0.0,-1.0,0.0,0.0]
[1779033947759,51.43,78027.42,0.0,-1.0,0.0,0.0]
[1779033952797,51.43,78025.51,0.0,-1.0,0.0,0.0]
[1779033957829,51.43,78024.68,0.0,-1.0,0.0,0.0]
[1779033962868,51.43,78023.95,0.0,-1.0,0.0,0.0]
[1779033969916,51.43,78022.74,0.0,-1.0,0.0,0.0]
[1779033974958,51.43,78022.19,0.0,-1.0,0.0,0.0]
[1779033979994,51.43,78022.14,0.0,-1.0,0.0,0.0]
[1779033985029,51.43,78022.16,0.0,-1.0,0.0,0.0]
[1779033990063,51.43,78022.51,0.0,-1.0,0.0,0.0]
[1779033996286,51.43,78022.47,0.0,-1.0,0.0,0.0]
[1779034002147,51.43,78021.91,0.0,-1.0,0.0,0.0]
[1779034007182,51.43,78022.26,0.0,-1.0,0.0,0.0]
[1779034012217,51.43,78022.12,0.0,-1.0,0.0,0.0]
[1779034017254,51.43,78024.14,0.0,-1.0,0.0,0.0]
[1779034022287,51.43,78023.65,0.0,-1.0,0.0,0.0]
[1779034028330,51.43,78022.81,0.0,-1.0,0.0,0.0]
[1779034033365,51.43,78022.32,0.0,-1.0,0.0,0.0]
[1779034035380,51.43,78028.47,0.0,-1.0,0.0,0.0]
[1779034036575,51.43,78033.15,0.0,-1.0,0.0,0.0]
[1779034037394,51.43,78033.15,0.0,-1.0,0.0,0.0]
[1779034042429,51.43,78036.07,0.0,-1.0,0.0,0.0]
[1779034045450,51.43,78029.44,0.0,-1.0,0.0,0.0]
[1779034048471,51.43,78027.92,0.0,-1.0,0.0,0.0]
[1779034056716,51.43,78025.44,0.0,-1.0,0.0,0.0]
[1779034062570,51.43,78024.71,0.0,-1.0,0.0,0.0]
[1779034067606,51.43,78023.68,0.0,-1.0,0.0,0.0]
[1779034073648,51.43,78023.37,0.0,-1.0,0.0,0.0]
[1779034078683,51.43,78023.43,0.0,-1.0,0.0,0.0]
[1779034083718,51.43,78022.55,0.0,-1.0,0.0,0.0]
[1779034089761,51.43,78022.72,0.0,-1.0,0.0,0.0]
[1779034095802,51.43,78023.82,0.0,-1.0,0.0,0.0]
[1779034102851,51.43,78024.47,0.0,-1.0,0.0,0.0]
[1779034107887,51.43,78022.0,0.0,-1.0,0.0,0.0]
[1779034112923,51.43,78021.44,0.0,-1.0,0.0,0.0]
[1779034117955,51.43,78020.55,0.0,-1.0,0.0,0.0]
[1779034122992,51.43,78020.65,0.0,-1.0,0.0,0.0]
[1779034128027,51.43,78020.29,0.0,-1.0,0.0,0.0]
[1779034133061,51.43,78020.2,0.0,-1.0,0.0,0.0]
[1779034138098,51.43,78019.66,0.0,-1.0,0.0,0.0]
[1779034143133,51.43,78019.64,0.0,-1.0,0.0,0.0]
[1779034148169,51.43,78019.87,0.0,-1.0,0.0,0.0]
[1779034156224,51.43,78019.9,0.0,-1.0,0.0,0.0]
[1779034161259,51.43,78020.27,0.0,-1.0,0.0,0.0]
[1779034166294,51.43,78020.44,0.0,-1.0,0.0,0.0]
[1779034171329,51.43,78020.16,0.0,-1.0,0.0,0.0]
[1779034176364,51.43,78020.3,0.0,-1.0,0.0,0.0]
[1779034182406,51.43,78020.25,0.0,-1.0,0.0,0.0]
[1779034187632,51.43,78021.11,0.0,-1.0,0.0,0.0]
[1779034193483,51.43,78020.93,0.0,-1.0,0.0,0.0]
[1779034198522,51.43,78020.39,0.0,-1.0,0.0,0.0]
[1779034203556,51.43,78020.09,0.0,-1.0,0.0,0.0]
[1779034208592,51.43,78019.64,0.0,-1.0,0.0,0.0]
[1779034213630,51.43,78019.06,0.0,-1.0,0.0,0.0]
[1779034219669,51.43,78019.3,0.0,-1.0,0.0,0.0]
[1779034224705,51.43,78019.6,0.0,-1.0,0.0,0.0]
[1779034229739,51.43,78019.59,0.0,-1.0,0.0,0.0]
[1779034234774,51.43,78019.69,0.0,-1.0,0.0,0.0]
[1779034239810,51.43,78020.05,0.0,-1.0,0.0,0.0]
[1779034245854,51.43,78021.4,0.0,-1.0,0.0,0.0]
[1779034250886,51.43,78021.25,0.0,-1.0,0.0,0.0]
[1779034255922,51.43,78021.08,0.0,-1.0,0.0,0.0]
[1779034260957,51.43,78020.39,0.0,-1.0,0.0,0.0]
[1779034265992,51.43,78020.13,0.0,-1.0,0.0,0.0]
[1779034271027,51.43,78020.11,0.0,-1.0,0.0,0.0]
[1779034276062,51.43,78019.83,0.0,-1.0,0.0,0.0]
[1779034281098,51.43,78019.77,0.0,-1.0,0.0,0.0]
[1779034286133,51.43,78014.96,0.0,-1.0,0.0,0.0]
[1779034287140,51.43,78007.13,0.0,-1.0,0.0,0.0]
[1779034288147,51.43,77999.68,0.0,-1.0,0.0,0.0]
[1779034289155,51.43,77999.55,0.0,-1.0,0.0,0.0]
[1779034292178,51.43,77994.2,0.0,-1.0,0.0,0.0]
[1779034297211,51.43,77994.54,0.0,-1.0,0.0,0.0]
[1779034302245,51.43,77995.61,0.0,-1.0,0.0,0.0]
[1779034308491,51.43,77997.89,0.0,-1.0,0.0,0.0]
[1779034316343,51.43,77998.11,0.0,-1.0,0.0,0.0]
[1779034322385,51.43,77997.05,0.0,-1.0,0.0,0.0]
[1779034328631,51.43,77997.32,0.0,-1.0,0.0,0.0]
[1779034336483,51.43,77997.17,0.0,-1.0,0.0,0.0]
[1779034341518,51.43,77998.11,0.0,-1.0,0.0,0.0]
[1779034346554,51.43,77997.49,0.0,-1.0,0.0,0.0]
[1779034351588,51.43,77998.9,0.0,-1.0,0.0,0.0]
[1779034356623,51.43,78000.49,0.0,-1.0,0.0,0.0]
[1779034361658,51.43,78001.29,0.0,-1.0,0.0,0.0]
[1779034366695,51.43,78000.4,0.0,-1.0,0.0,0.0]
[1779034373746,51.43,77999.18,0.0,-1.0,0.0,0.0]
[1779034378984,51.43,78000.71,0.0,-1.0,0.0,0.0]
[1779034386838,51.43,78000.89,0.0,-1.0,0.0,0.0]
[1779034391873,51.43,78001.61,0.0,-1.0,0.0,0.0]
[1779034396911,51.43,78002.41,0.0,-1.0,0.0,0.0]
[1779034401943,51.43,78002.33,0.0,-1.0,0.0,0.0]
[1779034409194,51.43,78002.81,0.0,-1.0,0.0,0.0]
[1779034418056,51.43,78003.63,0.0,-1.0,0.0,0.0]
[1779034428126,51.43,78003.68,0.0,-1.0,0.0,0.0]
[1779034433161,51.43,77996.57,0.0,-1.0,0.0,0.0]
[1779034438196,51.43,77994.44,0.0,-1.0,0.0,0.0]
[1779034443231,51.43,77993.55,0.0,-1.0,0.0,0.0]
[1779034448266,51.43,77993.38,0.0,-1.0,0.0,0.0]
[1779034453302,51.43,77992.75,0.0,-1.0,0.0,0.0]
[1779034459547,51.43,77991.14,0.0,-1.0,0.0,0.0]
[1779034466392,51.43,77991.79,0.0,-1.0,0.0,0.0]
[1779034471427,51.43,77990.48,0.0,-1.0,0.0,0.0]
[1779034475456,51.43,77995.63,0.0,-1.0,0.0,0.0]
[1779034480490,51.43,77998.48,0.0,-1.0,0.0,0.0]
[1779034481498,51.43,78001.34,0.0,-1.0,0.0,0.0]
[1779034486532,51.43,78001.61,0.0,-1.0,0.0,0.0]
[1779034491567,51.43,78001.02,0.0,-1.0,0.0,0.0]
[1779034496602,51.43,77999.38,0.0,-1.0,0.0,0.0]
[1779034501636,51.43,77998.13,0.0,-1.0,0.0,0.0]
[1779034506672,51.43,77996.66,0.0,-1.0,0.0,0.0]
[1779034511708,51.43,77996.32,0.0,-1.0,0.0,0.0]
[1779034516742,51.43,77996.32,0.0,-1.0,0.0,0.0]
[1779034521777,51.43,77996.21,0.0,-1.0,0.0,0.0]
[1779034526812,51.43,77996.08,0.0,-1.0,0.0,0.0]
[1779034532856,51.43,77996.5,0.0,-1.0,0.0,0.0]
[1779034537894,51.43,77995.66,0.0,-1.0,0.0,0.0]
[1779034546956,51.43,77995.74,0.0,-1.0,0.0,0.0]
[1779034551991,51.43,77994.96,0.0,-1.0,0.0,0.0]
[1779034558034,51.43,77994.92,0.0,-1.0,0.0,0.0]
[1779034560251,51.43,77988.78,0.0,-1.0,0.0,0.0]
[1779034562062,51.43,77986.19,0.0,-1.0,0.0,0.0]
[1779034566091,51.43,77983.86,0.0,-1.0,0.0,0.0]
[1779034573139,51.43,77983.67,0.0,-1.0,0.0,0.0]
[1779034578177,51.43,77984.94,0.0,-1.0,0.0,0.0]
[1779034587238,51.43,77985.15,0.0,-1.0,0.0,0.0]
[1779034590462,51.43,77990.29,0.0,-1.0,0.0,0.0]
[1779034594286,51.43,77996.79,0.0,-1.0,0.0,0.0]
[1779034595293,51.43,77998.66,0.0,-1.0,0.0,0.0]
[1779034600329,51.43,77999.89,0.0,-1.0,0.0,0.0]
[1779034605364,51.43,78005.31,0.0,-1.0,0.0,0.0]
[1779034610400,51.43,78006.47,0.0,-1.0,0.0,0.0]
[1779034615433,51.43,78007.58,0.0,-1.0,0.0,0.0]
[1779034620469,51.43,78009.97,0.0,-1.0,0.0,0.0]
[1779034625504,51.43,78009.31,0.0,-1.0,0.0,0.0]
[1779034630745,51.43,78009.27,0.0,-1.0,0.0,0.0]
[1779034636583,51.43,78010.29,0.0,-1.0,0.0,0.0]
[1779034640815,51.43,78017.12,0.0,-1.0,0.0,0.0]
[1779034644643,51.43,78021.25,0.0,-1.0,0.0,0.0]
[1779034647663,51.43,78025.91,0.0,-1.0,0.0,0.0]
[1779034648673,51.43,78033.35,0.0,-1.0,0.0,0.0]
[1779034649677,51.43,78030.78,0.0,-1.0,0.0,0.0]
[1779034650885,51.43,78023.84,0.0,-1.0,0.0,0.0]
[1779034657733,51.43,78020.78,0.0,-1.0,0.0,0.0]
[1779034660955,51.43,78014.29,0.0,-1.0,0.0,0.0]
[1779034661761,51.43,78014.29,0.0,-1.0,0.0,0.0]
[1779034666796,51.43,78014.75,0.0,-1.0,0.0,0.0]
[1779034671027,51.43,78006.38,0.0,-1.0,0.0,0.0]
[1779034672838,51.43,78001.3,0.0,-1.0,0.0,0.0]
[1779034673845,51.43,78000.14,0.0,-1.0,0.0,0.0]
[1779034676866,51.43,78008.24,0.0,-1.0,0.0,0.0]
[1779034678880,51.43,78008.74,0.0,-1.0,0.0,0.0]
[1779034685931,51.43,78007.73,0.0,-1.0,0.0,0.0]
[1779034688951,51.43,78013.1,0.0,-1.0,0.0,0.0]
[1779034693986,51.43,78015.68,0.0,-1.0,0.0,0.0]
[1779034699023,51.43,78017.22,0.0,-1.0,0.0,0.0]
[1779034704059,51.43,78016.88,0.0,-1.0,0.0,0.0]
[1779034709093,51.43,78020.09,0.0,-1.0,0.0,0.0]
[1779034711308,51.43,78024.85,0.0,-1.0,0.0,0.0]
[1779034718156,51.43,78024.63,0.0,-1.0,0.0,0.0]
[1779034724198,51.43,78024.13,0.0,-1.0,0.0,0.0]
[1779034729233,51.43,78022.57,0.0,-1.0,0.0,0.0]
[1779034734268,51.43,78021.75,0.0,-1.0,0.0,0.0]
[1779034739303,51.43,78025.26,0.0,-1.0,0.0,0.0]
[1779034744338,51.43,78023.94,0.0,-1.0,0.0,0.0]
[1779034749373,51.43,78019.36,0.0,-1.0,0.0,0.0]
[1779034751593,51.43,78013.77,0.0,-1.0,0.0,0.0]
[1779034754408,51.43,78007.9,0.0,-1.0,0.0,0.0]
[1779034761459,51.43,78010.19,0.0,-1.0,0.0,0.0]
[1779034764479,51.43,78003.53,0.0,-1.0,0.0,0.0]
[1779034768507,51.43,78001.62,0.0,-1.0,0.0,0.0]
[1779034770520,51.43,78007.67,0.0,-1.0,0.0,0.0]
[1779034771528,51.43,78009.81,0.0,-1.0,0.0,0.0]
[1779034776565,51.43,78009.88,0.0,-1.0,0.0,0.0]
[1779034781597,51.43,78009.26,0.0,-1.0,0.0,0.0]
[1779034786632,51.43,78005.62,0.0,-1.0,0.0,0.0]
[1779034791667,51.43,78005.8,0.0,-1.0,0.0,0.0]
[1779034797709,51.43,78005.0,0.0,-1.0,0.0,0.0]
[1779034802745,51.43,78006.56,0.0,-1.0,0.0,0.0]
[1779034808790,51.43,78006.93,0.0,-1.0,0.0,0.0]
[1779034813822,51.43,78004.36,0.0,-1.0,0.0,0.0]
[1779034816848,51.43,78009.79,0.0,-1.0,0.0,0.0]
[1779034817851,51.43,78017.66,0.0,-1.0,0.0,0.0]
[1779034818860,51.43,78017.38,0.0,-1.0,0.0,0.0]
[1779034820872,51.43,78022.92,0.0,-1.0,0.0,0.0]
[1779034825906,51.43,78021.16,0.0,-1.0,0.0,0.0]
[1779034830942,51.43,78018.26,0.0,-1.0,0.0,0.0]
[1779034835976,51.43,78017.06,0.0,-1.0,0.0,0.0]
[1779034842233,51.43,78016.62,0.0,-1.0,0.0,0.0]
[1779034848059,51.43,78016.61,0.0,-1.0,0.0,0.0]
[1779034853096,51.43,78015.97,0.0,-1.0,0.0,0.0]
[1779034858130,51.43,78015.94,0.0,-1.0,0.0,0.0]
[1779034864172,51.43,78015.34,0.0,-1.0,0.0,0.0]
[1779034869208,51.43,78014.97,0.0,-1.0,0.0,0.0]
[1779034874243,51.43,78015.69,0.0,-1.0,0.0,0.0]
[1779034879279,51.43,78016.06,0.0,-1.0,0.0,0.0]
[1779034884315,51.43,78014.28,0.0,-1.0,0.0,0.0]
[1779034889347,51.43,78011.69,0.0,-1.0,0.0,0.0]
[1779034894383,51.43,78012.78,0.0,-1.0,0.0,0.0]
[1779034899418,51.43,78016.22,0.0,-1.0,0.0,0.0]
[1779034907474,51.43,78016.57,0.0,-1.0,0.0,0.0]
[1779034912725,51.43,78016.49,0.0,-1.0,0.0,0.0]
[1779034918551,51.43,78016.77,0.0,-1.0,0.0,0.0]
[1779034923586,51.43,78016.62,0.0,-1.0,0.0,0.0]
[1779034932865,51.43,78015.29,0.0,-1.0,0.0,0.0]
[1779034938716,51.43,78014.46,0.0,-1.0,0.0,0.0]
[1779034951807,51.43,78013.85,0.0,-1.0,0.0,0.0]
[1779034956842,51.43,78013.4,0.0,-1.0,0.0,0.0]
[1779034961877,51.43,78012.95,0.0,-1.0,0.0,0.0]
[1779034966912,51.43,78012.78,0.0,-1.0,0.0,0.0]
[1779034971947,51.43,78012.55,0.0,-1.0,0.0,0.0]
[1779034979000,51.43,78012.71,0.0,-1.0,0.0,0.0]
[1779034984032,51.43,78011.31,0.0,-1.0,0.0,0.0]
[1779034989066,51.43,78011.07,0.0,-1.0,0.0,0.0]
[1779034994101,51.43,78011.04,0.0,-1.0,0.0,0.0]
[1779034999136,51.43,78011.39,0.0,-1.0,0.0,0.0]
[1779035002160,51.43,77998.27,0.0,-1.0,0.0,0.0]
[1779035011221,51.43,77998.85,0.0,-1.0,0.0,0.0]
[1779035016255,51.43,78002.85,0.0,-1.0,0.0,0.0]
[1779035023564,51.43,77997.22,0.0,-1.0,0.0,0.0]
[1779035029351,51.43,77999.85,0.0,-1.0,0.0,0.0]
[1779035033634,51.43,78008.7,0.0,-1.0,0.0,0.0]
[1779035034383,51.43,78008.7,0.0,-1.0,0.0,0.0]
[1779035039418,51.43,78010.86,0.0,-1.0,0.0,0.0]
[1779035044453,51.43,78009.56,0.0,-1.0,0.0,0.0]
[1779035049488,51.43,78008.56,0.0,-1.0,0.0,0.0]
[1779035054524,51.43,78010.4,0.0,-1.0,0.0,0.0]
[1779035060565,51.43,78012.8,0.0,-1.0,0.0,0.0]
[1779035065600,51.43,78013.66,0.0,-1.0,0.0,0.0]
[1779035067614,51.43,78018.74,0.0,-1.0,0.0,0.0]
[1779035072650,51.43,78018.25,0.0,-1.0,0.0,0.0]
[1779035078691,51.43,78017.54,0.0,-1.0,0.0,0.0]
[1779035083726,51.43,78018.05,0.0,-1.0,0.0,0.0]
[1779035088761,51.43,78020.29,0.0,-1.0,0.0,0.0]
[1779035093796,51.43,78023.11,0.0,-1.0,0.0,0.0]
[1779035098835,51.43,78024.72,0.0,-1.0,0.0,0.0]
[1779035103869,51.43,78041.89,0.0,-1.0,0.0,0.0]
[1779035104875,51.43,78044.17,0.0,-1.0,0.0,0.0]
[1779035109910,51.43,78045.12,0.0,-1.0,0.0,0.0]
[1779035115951,51.43,78047.81,0.0,-1.0,0.0,0.0]
[1779035123002,51.43,78049.38,0.0,-1.0,0.0,0.0]
[1779035128037,51.43,78055.19,0.0,-1.0,0.0,0.0]
[1779035130051,51.43,78057.69,0.0,-1.0,0.0,0.0]
[1779035135086,51.43,78057.12,0.0,-1.0,0.0,0.0]
[1779035141128,51.43,78057.34,0.0,-1.0,0.0,0.0]
[1779035148180,51.43,78057.19,0.0,-1.0,0.0,0.0]
[1779035154493,51.43,78056.45,0.0,-1.0,0.0,0.0]
[1779035160263,51.43,78056.68,0.0,-1.0,0.0,0.0]
[1779035167312,51.43,78056.34,0.0,-1.0,0.0,0.0]
[1779035172347,51.43,78057.59,0.0,-1.0,0.0,0.0]
[1779035177382,51.43,78062.2,0.0,-1.0,0.0,0.0]
[1779035182417,51.43,78064.43,0.0,-1.0,0.0,0.0]
[1779035187452,51.43,78065.93,0.0,-1.0,0.0,0.0]
[1779035192487,51.43,78069.52,0.0,-1.0,0.0,0.0]
[1779035194773,51.43,78076.91,0.0,-1.0,0.0,0.0]
[1779035196521,51.43,78080.65,0.0,-1.0,0.0,0.0]
[1779035197523,51.43,78080.93,0.0,-1.0,0.0,0.0]
[1779035204843,51.43,78079.95,0.0,-1.0,0.0,0.0]
[1779035207593,51.43,78072.7,0.0,-1.0,0.0,0.0]
[1779035208599,51.43,78067.76,0.0,-1.0,0.0,0.0]
[1779035209606,51.43,78065.85,0.0,-1.0,0.0,0.0]
[1779035214913,51.43,78066.95,0.0,-1.0,0.0,0.0]
[1779035221690,51.43,78066.36,0.0,-1.0,0.0,0.0]
[1779035226724,51.43,78062.53,0.0,-1.0,0.0,0.0]
[1779035231760,51.43,78063.52,0.0,-1.0,0.0,0.0]
[1779035236800,51.43,78062.02,0.0,-1.0,0.0,0.0]
[1779035241832,51.43,78065.47,0.0,-1.0,0.0,0.0]
[1779035246865,51.43,78067.07,0.0,-1.0,0.0,0.0]
[1779035251900,51.43,78066.7,0.0,-1.0,0.0,0.0]
[1779035256939,51.43,78065.79,0.0,-1.0,0.0,0.0]
[1779035261974,51.43,78065.29,0.0,-1.0,0.0,0.0]
[1779035268016,51.43,78064.97,0.0,-1.0,0.0,0.0]
[1779035274058,51.43,78064.56,0.0,-1.0,0.0,0.0]
[1779035279093,51.43,78064.77,0.0,-1.0,0.0,0.0]
[1779035284128,51.43,78062.55,0.0,-1.0,0.0,0.0]
[1779035286142,51.43,78060.11,0.0,-1.0,0.0,0.0]
[1779035291177,51.43,78061.47,0.0,-1.0,0.0,0.0]
[1779035296212,51.43,78062.39,0.0,-1.0,0.0,0.0]
[1779035301247,51.43,78063.12,0.0,-1.0,0.0,0.0]
[1779035306285,51.43,78063.63,0.0,-1.0,0.0,0.0]
[1779035311317,51.43,78064.53,0.0,-1.0,0.0,0.0]
[1779035316353,51.43,78065.66,0.0,-1.0,0.0,0.0]
[1779035321388,51.43,78065.52,0.0,-1.0,0.0,0.0]
[1779035326423,51.43,78065.8,0.0,-1.0,0.0,0.0]
[1779035331458,51.43,78065.91,0.0,-1.0,0.0,0.0]
[1779035336493,51.43,78065.89,0.0,-1.0,0.0,0.0]
[1779035341528,51.43,78067.07,0.0,-1.0,0.0,0.0]
[1779035347570,51.43,78067.8,0.0,-1.0,0.0,0.0]
[1779035355898,51.43,78069.23,0.0,-1.0,0.0,0.0]
[1779035362678,51.43,78069.77,0.0,-1.0,0.0,0.0]
[1779035367711,51.43,78070.2,0.0,-1.0,0.0,0.0]
[1779035372745,51.43,78070.16,0.0,-1.0,0.0,0.0]
[1779035378788,51.43,78071.99,0.0,-1.0,0.0,0.0]
[1779035383823,51.43,78071.51,0.0,-1.0,0.0,0.0]
[1779035388858,51.43,78070.62,0.0,-1.0,0.0,0.0]
[1779035394900,51.43,78070.16,0.0,-1.0,0.0,0.0]
[1779035399936,51.43,78071.57,0.0,-1.0,0.0,0.0]
[1779035404970,51.43,78072.82,0.0,-1.0,0.0,0.0]
[1779035410010,51.43,78073.03,0.0,-1.0,0.0,0.0]
[1779035415042,51.43,78075.94,0.0,-1.0,0.0,0.0]
[1779035421084,51.43,78079.87,0.0,-1.0,0.0,0.0]
[1779035422090,51.43,78085.39,0.0,-1.0,0.0,0.0]
[1779035423099,51.43,78089.0,0.0,-1.0,0.0,0.0]
[1779035425111,51.43,78091.1,0.0,-1.0,0.0,0.0]
[1779035430148,51.43,78094.36,0.0,-1.0,0.0,0.0]
[1779035435183,51.43,78093.08,0.0,-1.0,0.0,0.0]
[1779035440216,51.43,78083.17,0.0,-1.0,0.0,0.0]
[1779035441223,51.43,78081.89,0.0,-1.0,0.0,0.0]
[1779035447265,51.43,78079.9,0.0,-1.0,0.0,0.0]
[1779035449280,51.43,78074.38,0.0,-1.0,0.0,0.0]
[1779035454314,51.43,78071.76,0.0,-1.0,0.0,0.0]
[1779035461364,51.43,78070.48,0.0,-1.0,0.0,0.0]
[1779035466677,51.43,78069.46,0.0,-1.0,0.0,0.0]
[1779035472440,51.43,78069.67,0.0,-1.0,0.0,0.0]
[1779035477477,51.43,78068.97,0.0,-1.0,0.0,0.0]
[1779035482511,51.43,78068.77,0.0,-1.0,0.0,0.0]
[1779035487546,51.43,78072.48,0.0,-1.0,0.0,0.0]
[1779035492580,51.43,78073.83,0.0,-1.0,0.0,0.0]
[1779035498657,51.43,78075.45,0.0,-1.0,0.0,0.0]
[1779035503692,51.43,78078.03,0.0,-1.0,0.0,0.0]
[1779035506956,51.43,78068.9,0.0,-1.0,0.0,0.0]
[1779035508727,51.43,78069.28,0.0,-1.0,0.0,0.0]
[1779035514769,51.43,78068.63,0.0,-1.0,0.0,0.0]
[1779035519804,51.43,78067.42,0.0,-1.0,0.0,0.0]
[1779035524840,51.43,78060.77,0.0,-1.0,0.0,0.0]
[1779035525846,51.43,78060.64,0.0,-1.0,0.0,0.0]
[1779035530882,51.43,78060.25,0.0,-1.0,0.0,0.0]
[1779035537167,51.43,78060.83,0.0,-1.0,0.0,0.0]
[1779035542966,51.43,78062.27,0.0,-1.0,0.0,0.0]
[1779035544980,51.43,78069.85,0.0,-1.0,0.0,0.0]
[1779035545987,51.43,78074.99,0.0,-1.0,0.0,0.0]
[1779035547238,51.43,78074.26,0.0,-1.0,0.0,0.0]
[1779035553036,51.43,78070.5,0.0,-1.0,0.0,0.0]
[1779035558071,51.43,78068.36,0.0,-1.0,0.0,0.0]
[1779035563106,51.43,78065.02,0.0,-1.0,0.0,0.0]
[1779035568143,51.43,78065.69,0.0,-1.0,0.0,0.0]
[1779035573177,51.43,78065.92,0.0,-1.0,0.0,0.0]
[1779035578212,51.43,78066.07,0.0,-1.0,0.0,0.0]
[1779035587274,51.43,78066.54,0.0,-1.0,0.0,0.0]
[1779035593316,51.43,78066.45,0.0,-1.0,0.0,0.0]
[1779035598355,51.43,78066.52,0.0,-1.0,0.0,0.0]
[1779035603386,51.43,78066.51,0.0,-1.0,0.0,0.0]
[1779035611442,51.43,78067.33,0.0,-1.0,0.0,0.0]
[1779035616478,51.43,78067.28,0.0,-1.0,0.0,0.0]
[1779035627802,51.43,78066.88,0.0,-1.0,0.0,0.0]
[1779035637876,51.43,78066.6,0.0,-1.0,0.0,0.0]
[1779035644673,51.43,78067.32,0.0,-1.0,0.0,0.0]
[1779035647948,51.43,78059.95,0.0,-1.0,0.0,0.0]
[1779035649709,51.43,78049.06,0.0,-1.0,0.0,0.0]
[1779035654743,51.43,78047.72,0.0,-1.0,0.0,0.0]
[1779035659778,51.43,78051.23,0.0,-1.0,0.0,0.0]
[1779035662806,51.43,78059.52,0.0,-1.0,0.0,0.0]
[1779035668090,51.43,78060.71,0.0,-1.0,0.0,0.0]
[1779035674888,51.43,78060.78,0.0,-1.0,0.0,0.0]
[1779035679923,51.43,78060.09,0.0,-1.0,0.0,0.0]
[1779035685966,51.43,78060.15,0.0,-1.0,0.0,0.0]
[1779035695029,51.43,78060.3,0.0,-1.0,0.0,0.0]
[1779035700069,51.43,78059.31,0.0,-1.0,0.0,0.0]
[1779035703086,51.43,78052.45,0.0,-1.0,0.0,0.0]
[1779035705100,51.43,78050.45,0.0,-1.0,0.0,0.0]
[1779035712149,51.43,78053.78,0.0,-1.0,0.0,0.0]
[1779035718442,51.43,78054.03,0.0,-1.0,0.0,0.0]
[1779035728515,51.43,78054.61,0.0,-1.0,0.0,0.0]
[1779035734303,51.43,78056.59,0.0,-1.0,0.0,0.0]
[1779035743366,51.43,78056.18,0.0,-1.0,0.0,0.0]
[1779035748655,51.43,78056.49,0.0,-1.0,0.0,0.0]
[1779035756457,51.43,78056.38,0.0,-1.0,0.0,0.0]
[1779035762499,51.43,78056.47,0.0,-1.0,0.0,0.0]
[1779035768795,51.43,78056.92,0.0,-1.0,0.0,0.0]
[1779035774583,51.43,78056.94,0.0,-1.0,0.0,0.0]
[1779035779619,51.43,78057.04,0.0,-1.0,0.0,0.0]
[1779035784653,51.43,78057.11,0.0,-1.0,0.0,0.0]
[1779035789688,51.43,78057.0,0.0,-1.0,0.0,0.0]
[1779035790695,51.43,78065.13,0.0,-1.0,0.0,0.0]
[1779035791702,51.43,78070.96,0.0,-1.0,0.0,0.0]
[1779035792709,51.43,78071.43,0.0,-1.0,0.0,0.0]
[1779035797744,51.43,78070.45,0.0,-1.0,0.0,0.0]
[1779035802779,51.43,78069.84,0.0,-1.0,0.0,0.0]
[1779035807814,51.43,78068.44,0.0,-1.0,0.0,0.0]
[1779035812850,51.43,78071.76,0.0,-1.0,0.0,0.0]
[1779035819145,51.43,78065.2,0.0,-1.0,0.0,0.0]
[1779035819900,51.43,78065.2,0.0,-1.0,0.0,0.0]
[1779035824933,51.43,78063.69,0.0,-1.0,0.0,0.0]
[1779035829968,51.43,78062.58,0.0,-1.0,0.0,0.0]
[1779035835003,51.43,78063.44,0.0,-1.0,0.0,0.0]
[1779035840038,51.43,78063.62,0.0,-1.0,0.0,0.0]
[1779035845073,51.43,78064.53,0.0,-1.0,0.0,0.0]
[1779035850109,51.43,78064.74,0.0,-1.0,0.0,0.0]
[1779035855143,51.43,78064.97,0.0,-1.0,0.0,0.0]
[1779035860179,51.43,78065.56,0.0,-1.0,0.0,0.0]
[1779035865213,51.43,78064.98,0.0,-1.0,0.0,0.0]
[1779035870248,51.43,78064.62,0.0,-1.0,0.0,0.0]
[1779035875283,51.43,78064.39,0.0,-1.0,0.0,0.0]
[1779035880318,51.43,78064.41,0.0,-1.0,0.0,0.0]
[1779035882331,51.43,78059.33,0.0,-1.0,0.0,0.0]
[1779035884346,51.43,78057.83,0.0,-1.0,0.0,0.0]
[1779035889636,51.43,78060.08,0.0,-1.0,0.0,0.0]
[1779035895423,51.43,78060.44,0.0,-1.0,0.0,0.0]
[1779035903479,51.43,78060.47,0.0,-1.0,0.0,0.0]
[1779035908513,51.43,78060.87,0.0,-1.0,0.0,0.0]
[1779035913549,51.43,78066.25,0.0,-1.0,0.0,0.0]
[1779035915563,51.43,78071.34,0.0,-1.0,0.0,0.0]
[1779035920598,51.43,78071.86,0.0,-1.0,0.0,0.0]
[1779035924626,51.43,78079.01,0.0,-1.0,0.0,0.0]
[1779035925633,51.43,78080.79,0.0,-1.0,0.0,0.0]
[1779035930668,51.43,78080.12,0.0,-1.0,0.0,0.0]
[1779035931676,51.43,78079.92,0.0,-1.0,0.0,0.0]
[1779035937720,51.43,78077.34,0.0,-1.0,0.0,0.0]
[1779035942754,51.43,78076.65,0.0,-1.0,0.0,0.0]
[1779035947790,51.43,78075.67,0.0,-1.0,0.0,0.0]
[1779035952825,51.43,78073.78,0.0,-1.0,0.0,0.0]
[1779035957859,51.43,78072.64,0.0,-1.0,0.0,0.0]
[1779035962896,51.43,78075.86,0.0,-1.0,0.0,0.0]
[1779035970200,51.43,78077.37,0.0,-1.0,0.0,0.0]
[1779035975989,51.43,78078.29,0.0,-1.0,0.0,0.0]
[1779035984047,51.43,78079.0,0.0,-1.0,0.0,0.0]
[1779035989081,51.43,78077.89,0.0,-1.0,0.0,0.0]
[1779035994116,51.43,78076.38,0.0,-1.0,0.0,0.0]
[1779035999151,51.43,78074.67,0.0,-1.0,0.0,0.0]
[1779036004186,51.43,78073.86,0.0,-1.0,0.0,0.0]
[1779036009223,51.43,78073.94,0.0,-1.0,0.0,0.0]
[1779036014257,51.43,78074.51,0.0,-1.0,0.0,0.0]
[1779036019293,51.43,78075.23,0.0,-1.0,0.0,0.0]
[1779036024328,51.43,78075.72,0.0,-1.0,0.0,0.0]
[1779036030625,51.43,78076.52,0.0,-1.0,0.0,0.0]
[1779036036411,51.43,78076.85,0.0,-1.0,0.0,0.0]
[1779036040694,51.43,78085.82,0.0,-1.0,0.0,0.0]
[1779036041445,51.43,78085.82,0.0,-1.0,0.0,0.0]
[1779036046481,51.43,78090.94,0.0,-1.0,0.0,0.0]
[1779036049502,51.43,78097.42,0.0,-1.0,0.0,0.0]
[1779036054557,51.43,78096.49,0.0,-1.0,0.0,0.0]
[1779036060836,51.43,78098.66,0.0,-1.0,0.0,0.0]
[1779036066636,51.43,78101.32,0.0,-1.0,0.0,0.0]
[1779036072684,51.43,78102.96,0.0,-1.0,0.0,0.0]
[1779036077715,51.43,78104.46,0.0,-1.0,0.0,0.0]
[1779036082748,51.43,78104.8,0.0,-1.0,0.0,0.0]
[1779036087785,51.43,78105.7,0.0,-1.0,0.0,0.0]
[1779036089800,51.43,78114.61,0.0,-1.0,0.0,0.0]
[1779036091048,51.43,78112.68,0.0,-1.0,0.0,0.0]
[1779036096848,51.43,78109.7,0.0,-1.0,0.0,0.0]
[1779036101884,51.43,78110.02,0.0,-1.0,0.0,0.0]
[1779036110946,51.43,78110.93,0.0,-1.0,0.0,0.0]
[1779036119004,51.43,78111.7,0.0,-1.0,0.0,0.0]
[1779036124040,51.43,78109.61,0.0,-1.0,0.0,0.0]
[1779036126052,51.43,78101.85,0.0,-1.0,0.0,0.0]
[1779036132094,51.43,78101.4,0.0,-1.0,0.0,0.0]
[1779036137133,51.43,78099.65,0.0,-1.0,0.0,0.0]
[1779036142165,51.43,78097.3,0.0,-1.0,0.0,0.0]
[1779036147200,51.43,78096.27,0.0,-1.0,0.0,0.0]
[1779036153244,51.43,78094.55,0.0,-1.0,0.0,0.0]
[1779036158277,51.43,78093.69,0.0,-1.0,0.0,0.0]
[1779036164320,51.43,78092.79,0.0,-1.0,0.0,0.0]
[1779036168348,51.43,78097.85,0.0,-1.0,0.0,0.0]
[1779036175397,51.43,78099.04,0.0,-1.0,0.0,0.0]
[1779036179425,51.43,78103.02,0.0,-1.0,0.0,0.0]
[1779036184460,51.43,78106.72,0.0,-1.0,0.0,0.0]
[1779036189495,51.43,78107.64,0.0,-1.0,0.0,0.0]
[1779036194531,51.43,78110.05,0.0,-1.0,0.0,0.0]
[1779036197560,51.43,78121.89,0.0,-1.0,0.0,0.0]
[1779036198569,51.43,78122.08,0.0,-1.0,0.0,0.0]
[1779036201819,51.43,78112.89,0.0,-1.0,0.0,0.0]
[1779036203602,51.43,78111.78,0.0,-1.0,0.0,0.0]
[1779036208637,51.43,78108.34,0.0,-1.0,0.0,0.0]
[1779036216694,51.43,78108.54,0.0,-1.0,0.0,0.0]
[1779036221964,51.43,78110.46,0.0,-1.0,0.0,0.0]
[1779036227770,51.43,78111.19,0.0,-1.0,0.0,0.0]
[1779036232806,51.43,78112.44,0.0,-1.0,0.0,0.0]
[1779036237844,51.43,78111.91,0.0,-1.0,0.0,0.0]
[1779036238852,51.43,78104.56,0.0,-1.0,0.0,0.0]
[1779036239859,51.43,78105.43,0.0,-1.0,0.0,0.0]
[1779036242112,51.43,78116.54,0.0,-1.0,0.0,0.0]
[1779036243887,51.43,78117.19,0.0,-1.0,0.0,0.0]
[1779036248921,51.43,78116.56,0.0,-1.0,0.0,0.0]
[1779036253957,51.43,78115.61,0.0,-1.0,0.0,0.0]
[1779036262012,51.43,78116.4,0.0,-1.0,0.0,0.0]
[1779036267047,51.43,78114.5,0.0,-1.0,0.0,0.0]
[1779036272082,51.43,78113.83,0.0,-1.0,0.0,0.0]
[1779036278125,51.43,78113.31,0.0,-1.0,0.0,0.0]
[1779036283159,51.43,78112.93,0.0,-1.0,0.0,0.0]
[1779036288194,51.43,78118.81,0.0,-1.0,0.0,0.0]
[1779036295243,51.43,78118.44,0.0,-1.0,0.0,0.0]
[1779036300279,51.43,78117.4,0.0,-1.0,0.0,0.0]
[1779036307327,51.43,78116.46,0.0,-1.0,0.0,0.0]
[1779036312602,51.43,78115.68,0.0,-1.0,0.0,0.0]
[1779036318404,51.43,78115.18,0.0,-1.0,0.0,0.0]
[1779036324446,51.43,78114.94,0.0,-1.0,0.0,0.0]
[1779036330489,51.43,78115.23,0.0,-1.0,0.0,0.0]
[1779036335524,51.43,78114.77,0.0,-1.0,0.0,0.0]
[1779036340559,51.43,78114.5,0.0,-1.0,0.0,0.0]
[1779036345594,51.43,78114.24,0.0,-1.0,0.0,0.0]
[1779036350629,51.43,78114.13,0.0,-1.0,0.0,0.0]
[1779036358688,51.43,78113.68,0.0,-1.0,0.0,0.0]
[1779036360703,51.43,78101.93,0.0,-1.0,0.0,0.0]
[1779036361707,51.43,78099.25,0.0,-1.0,0.0,0.0]
[1779036366745,51.43,78099.21,0.0,-1.0,0.0,0.0]
[1779036371776,51.43,78096.98,0.0,-1.0,0.0,0.0]
[1779036375804,51.43,78090.48,0.0,-1.0,0.0,0.0]
[1779036376811,51.43,78089.31,0.0,-1.0,0.0,0.0]
[1779036378825,51.43,78084.12,0.0,-1.0,0.0,0.0]
[1779036381846,51.43,78078.96,0.0,-1.0,0.0,0.0]
[1779036386881,51.43,78077.67,0.0,-1.0,0.0,0.0]
[1779036390909,51.43,78070.69,0.0,-1.0,0.0,0.0]
[1779036395944,51.43,78069.55,0.0,-1.0,0.0,0.0]
[1779036400979,51.43,78069.37,0.0,-1.0,0.0,0.0]
[1779036410042,51.43,78068.35,0.0,-1.0,0.0,0.0]
[1779036416084,51.43,78068.01,0.0,-1.0,0.0,0.0]
[1779036422128,51.43,78067.8,0.0,-1.0,0.0,0.0]
[1779036423375,51.43,78062.02,0.0,-1.0,0.0,0.0]
[1779036425147,51.43,78058.82,0.0,-1.0,0.0,0.0]
[1779036430183,51.43,78056.77,0.0,-1.0,0.0,0.0]
[1779036432197,51.43,78052.52,0.0,-1.0,0.0,0.0]
[1779036437232,51.43,78051.77,0.0,-1.0,0.0,0.0]
[1779036442266,51.43,78049.38,0.0,-1.0,0.0,0.0]
[1779036447302,51.43,78050.58,0.0,-1.0,0.0,0.0]
[1779036452336,51.43,78051.84,0.0,-1.0,0.0,0.0]
[1779036461399,51.43,78052.39,0.0,-1.0,0.0,0.0]
[1779036466434,51.43,78053.94,0.0,-1.0,0.0,0.0]
[1779036471477,51.43,78053.32,0.0,-1.0,0.0,0.0]
[1779036473731,51.43,78047.69,0.0,-1.0,0.0,0.0]
[1779036478523,51.43,78044.98,0.0,-1.0,0.0,0.0]
[1779036483801,51.43,78044.52,0.0,-1.0,0.0,0.0]
[1779036489600,51.43,78044.85,0.0,-1.0,0.0,0.0]
[1779036495642,51.43,78045.83,0.0,-1.0,0.0,0.0]
[1779036497656,51.43,78050.87,0.0,-1.0,0.0,0.0]
[1779036498663,51.43,78057.87,0.0,-1.0,0.0,0.0]
[1779036503949,51.43,78057.7,0.0,-1.0,0.0,0.0]
[1779036509740,51.43,78054.44,0.0,-1.0,0.0,0.0]
[1779036514775,51.43,78054.91,0.0,-1.0,0.0,0.0]
[1779036519810,51.43,78056.44,0.0,-1.0,0.0,0.0]
[1779036525853,51.43,78056.52,0.0,-1.0,0.0,0.0]
[1779036532901,51.43,78056.73,0.0,-1.0,0.0,0.0]
[1779036538944,51.43,78055.82,0.0,-1.0,0.0,0.0]
[1779036544230,51.43,78056.01,0.0,-1.0,0.0,0.0]
[1779036551028,51.43,78056.24,0.0,-1.0,0.0,0.0]
[1779036557070,51.43,78056.61,0.0,-1.0,0.0,0.0]
[1779036562106,51.43,78056.13,0.0,-1.0,0.0,0.0]
[1779036567140,51.43,78056.56,0.0,-1.0,0.0,0.0]
[1779036572175,51.43,78057.04,0.0,-1.0,0.0,0.0]
[1779036577210,51.43,78059.49,0.0,-1.0,0.0,0.0]
[1779036578218,51.43,78064.77,0.0,-1.0,0.0,0.0]
[1779036579224,51.43,78064.67,0.0,-1.0,0.0,0.0]
[1779036584514,51.43,78063.26,0.0,-1.0,0.0,0.0]
[1779036590302,51.43,78063.44,0.0,-1.0,0.0,0.0]
[1779036592319,51.43,78057.83,0.0,-1.0,0.0,0.0]
[1779036597351,51.43,78057.37,0.0,-1.0,0.0,0.0]
[1779036603396,51.43,78058.19,0.0,-1.0,0.0,0.0]
[1779036608428,51.43,78057.09,0.0,-1.0,0.0,0.0]
[1779036613466,51.43,78051.14,0.0,-1.0,0.0,0.0]
[1779036615483,51.43,78050.17,0.0,-1.0,0.0,0.0]
[1779036624541,51.43,78050.03,0.0,-1.0,0.0,0.0]
[1779036631592,51.43,78050.19,0.0,-1.0,0.0,0.0]
[1779036636624,51.43,78051.69,0.0,-1.0,0.0,0.0]
[1779036637634,51.43,78040.31,0.0,-1.0,0.0,0.0]
[1779036638639,51.43,78036.48,0.0,-1.0,0.0,0.0]
[1779036640653,51.43,78031.31,0.0,-1.0,0.0,0.0]
[1779036643675,51.43,78025.53,0.0,-1.0,0.0,0.0]
[1779036646696,51.43,78011.15,0.0,-1.0,0.0,0.0]
[1779036647704,51.43,78008.11,0.0,-1.0,0.0,0.0]
[1779036650724,51.43,78002.91,0.0,-1.0,0.0,0.0]
[1779036655759,51.43,78001.1,0.0,-1.0,0.0,0.0]
[1779036660795,51.43,78002.04,0.0,-1.0,0.0,0.0]
[1779036665081,51.43,78008.41,0.0,-1.0,0.0,0.0]
[1779036669859,51.43,78013.02,0.0,-1.0,0.0,0.0]
[1779036675151,51.43,78011.91,0.0,-1.0,0.0,0.0]
[1779036682954,51.43,78011.49,0.0,-1.0,0.0,0.0]
[1779036687987,51.43,78010.09,0.0,-1.0,0.0,0.0]
[1779036693023,51.43,78007.78,0.0,-1.0,0.0,0.0]
[1779036698058,51.43,78006.86,0.0,-1.0,0.0,0.0]
[1779036705361,51.43,78005.88,0.0,-1.0,0.0,0.0]
[1779036711151,51.43,78005.74,0.0,-1.0,0.0,0.0]
[1779036716186,51.43,78006.39,0.0,-1.0,0.0,0.0]
[1779036722229,51.43,78006.35,0.0,-1.0,0.0,0.0]
[1779036727264,51.43,78006.25,0.0,-1.0,0.0,0.0]
[1779036732302,51.43,78006.91,0.0,-1.0,0.0,0.0]
[1779036739354,51.43,78007.52,0.0,-1.0,0.0,0.0]
[1779036743383,51.43,78013.39,0.0,-1.0,0.0,0.0]
[1779036744394,51.43,78017.25,0.0,-1.0,0.0,0.0]
[1779036746403,51.43,78018.04,0.0,-1.0,0.0,0.0]
[1779036751438,51.43,78016.97,0.0,-1.0,0.0,0.0]
[1779036756473,51.43,78015.45,0.0,-1.0,0.0,0.0]
[1779036761508,51.43,78015.44,0.0,-1.0,0.0,0.0]
[1779036770571,51.43,78015.52,0.0,-1.0,0.0,0.0]
[1779036775855,51.43,78017.01,0.0,-1.0,0.0,0.0]
[1779036781650,51.43,78017.5,0.0,-1.0,0.0,0.0]
[1779036787690,51.43,78015.9,0.0,-1.0,0.0,0.0]
[1779036791721,51.43,78007.14,0.0,-1.0,0.0,0.0]
[1779036792727,51.43,78006.84,0.0,-1.0,0.0,0.0]
[1779036797762,51.43,78006.51,0.0,-1.0,0.0,0.0]
[1779036806065,51.43,78007.68,0.0,-1.0,0.0,0.0]
[1779036811862,51.43,78008.76,0.0,-1.0,0.0,0.0]
[1779036816897,51.43,78006.0,0.0,-1.0,0.0,0.0]
[1779036821932,51.43,78002.46,0.0,-1.0,0.0,0.0]
[1779036826967,51.43,78001.3,0.0,-1.0,0.0,0.0]
[1779036832004,51.43,77999.86,0.0,-1.0,0.0,0.0]
[1779036840060,51.43,78001.04,0.0,-1.0,0.0,0.0]
[1779036845094,51.43,77999.09,0.0,-1.0,0.0,0.0]
[1779036856415,51.43,77998.53,0.0,-1.0,0.0,0.0]
[1779036862216,51.43,77995.75,0.0,-1.0,0.0,0.0]
[1779036867248,51.43,77995.08,0.0,-1.0,0.0,0.0]
[1779036873291,51.43,77992.64,0.0,-1.0,0.0,0.0]
[1779036876555,51.43,77998.25,0.0,-1.0,0.0,0.0]
[1779036879333,51.43,78002.87,0.0,-1.0,0.0,0.0]
[1779036882355,51.43,78009.3,0.0,-1.0,0.0,0.0]
[1779036885375,51.43,78017.12,0.0,-1.0,0.0,0.0]
[1779036886625,51.43,78022.96,0.0,-1.0,0.0,0.0]
[1779036888396,51.43,78026.84,0.0,-1.0,0.0,0.0]
[1779036890410,51.43,78032.15,0.0,-1.0,0.0,0.0]
[1779036893431,51.43,78042.81,0.0,-1.0,0.0,0.0]
[1779036895445,51.43,78050.64,0.0,-1.0,0.0,0.0]
[1779036897462,51.43,78054.84,0.0,-1.0,0.0,0.0]
[1779036899475,51.43,78064.72,0.0,-1.0,0.0,0.0]
[1779036900489,51.43,78067.36,0.0,-1.0,0.0,0.0]
[1779036903507,51.43,78056.43,0.0,-1.0,0.0,0.0]
[1779036904513,51.43,78051.74,0.0,-1.0,0.0,0.0]
[1779036905521,51.43,78052.63,0.0,-1.0,0.0,0.0]
[1779036911563,51.43,78052.12,0.0,-1.0,0.0,0.0]
[1779036916838,51.43,78044.06,0.0,-1.0,0.0,0.0]
[1779036917607,51.43,78044.2,0.0,-1.0,0.0,0.0]
[1779036923651,51.43,78041.57,0.0,-1.0,0.0,0.0]
[1779036928685,51.43,78040.86,0.0,-1.0,0.0,0.0]
[1779036930706,51.43,78032.52,0.0,-1.0,0.0,0.0]
[1779036931713,51.43,78004.99,0.0,-1.0,0.0,0.0]
[1779036932719,51.43,77996.26,0.0,-1.0,0.0,0.0]
[1779036933726,51.43,77996.7,0.0,-1.0,0.0,0.0]
[1779036938761,51.43,77993.68,0.0,-1.0,0.0,0.0]
[1779036939769,51.43,77988.02,0.0,-1.0,0.0,0.0]
[1779036940775,51.43,77986.6,0.0,-1.0,0.0,0.0]
[1779036945812,51.43,77985.2,0.0,-1.0,0.0,0.0]
[1779036951854,51.43,77983.87,0.0,-1.0,0.0,0.0]
[1779036956888,51.43,77988.04,0.0,-1.0,0.0,0.0]
[1779036961924,51.43,77992.48,0.0,-1.0,0.0,0.0]
[1779036967189,51.43,77992.22,0.0,-1.0,0.0,0.0]
[1779036973000,51.43,77991.89,0.0,-1.0,0.0,0.0]
[1779036978035,51.43,77991.52,0.0,-1.0,0.0,0.0]
[1779036983070,51.43,77990.82,0.0,-1.0,0.0,0.0]
[1779036988106,51.43,77990.24,0.0,-1.0,0.0,0.0]
[1779036993140,51.43,77989.66,0.0,-1.0,0.0,0.0]
[1779036998175,51.43,77989.08,0.0,-1.0,0.0,0.0]
[1779037004217,51.43,77988.48,0.0,-1.0,0.0,0.0]
[1779037010259,51.43,77988.33,0.0,-1.0,0.0,0.0]
[1779037015295,51.43,77987.39,0.0,-1.0,0.0,0.0]
[1779037020329,51.43,77989.78,0.0,-1.0,0.0,0.0]
[1779037025364,51.43,77989.04,0.0,-1.0,0.0,0.0]
[1779037027609,51.43,77999.56,0.0,-1.0,0.0,0.0]
[1779037031409,51.43,78002.28,0.0,-1.0,0.0,0.0]
[1779037034433,51.43,77995.17,0.0,-1.0,0.0,0.0]
[1779037035434,51.43,77989.85,0.0,-1.0,0.0,0.0]
[1779037036441,51.43,77986.73,0.0,-1.0,0.0,0.0]
[1779037038456,51.43,77986.11,0.0,-1.0,0.0,0.0]
[1779037045504,51.43,77986.18,0.0,-1.0,0.0,0.0]
[1779037047749,51.43,77981.1,0.0,-1.0,0.0,0.0]
[1779037049534,51.43,77980.53,0.0,-1.0,0.0,0.0]
[1779037054566,51.43,77980.61,0.0,-1.0,0.0,0.0]
[1779037059603,51.43,77981.41,0.0,-1.0,0.0,0.0]
[1779037061617,51.43,77989.02,0.0,-1.0,0.0,0.0]
[1779037062623,51.43,77990.46,0.0,-1.0,0.0,0.0]
[1779037067889,51.43,77991.66,0.0,-1.0,0.0,0.0]
[1779037073700,51.43,77990.89,0.0,-1.0,0.0,0.0]
[1779037078736,51.43,77990.39,0.0,-1.0,0.0,0.0]
[1779037083770,51.43,77989.65,0.0,-1.0,0.0,0.0]
[1779037091827,51.43,77989.12,0.0,-1.0,0.0,0.0]
[1779037096862,51.43,77986.99,0.0,-1.0,0.0,0.0]
[1779037101897,51.43,77986.8,0.0,-1.0,0.0,0.0]
[1779037106932,51.43,77983.49,0.0,-1.0,0.0,0.0]
[1779037113981,51.43,77986.07,0.0,-1.0,0.0,0.0]
[1779037119016,51.43,77988.49,0.0,-1.0,0.0,0.0]
[1779037124059,51.43,77988.71,0.0,-1.0,0.0,0.0]
[1779037129093,51.43,77988.75,0.0,-1.0,0.0,0.0]
[1779037134128,51.43,77982.01,0.0,-1.0,0.0,0.0]
[1779037139163,51.43,77983.57,0.0,-1.0,0.0,0.0]
[1779037144199,51.43,77983.25,0.0,-1.0,0.0,0.0]
[1779037149235,51.43,77982.67,0.0,-1.0,0.0,0.0]
[1779037154269,51.43,77981.83,0.0,-1.0,0.0,0.0]
[1779037155276,51.43,77972.37,0.0,-1.0,0.0,0.0]
[1779037156285,51.43,77970.69,0.0,-1.0,0.0,0.0]
[1779037161323,51.43,77968.55,0.0,-1.0,0.0,0.0]
[1779037166355,51.43,77965.72,0.0,-1.0,0.0,0.0]
[1779037171390,51.43,77964.28,0.0,-1.0,0.0,0.0]
[1779037176436,51.43,77969.23,0.0,-1.0,0.0,0.0]
[1779037181466,51.43,77973.26,0.0,-1.0,0.0,0.0]
[1779037186501,51.43,77972.0,0.0,-1.0,0.0,0.0]
[1779037191536,51.43,77970.87,0.0,-1.0,0.0,0.0]
[1779037196571,51.43,77971.63,0.0,-1.0,0.0,0.0]
[1779037201608,51.43,77971.79,0.0,-1.0,0.0,0.0]
[1779037202615,51.43,77979.05,0.0,-1.0,0.0,0.0]
[1779037203622,51.43,77976.99,0.0,-1.0,0.0,0.0]
[1779037208874,51.43,77981.06,0.0,-1.0,0.0,0.0]
[1779037216717,51.43,77980.64,0.0,-1.0,0.0,0.0]
[1779037221748,51.43,77979.46,0.0,-1.0,0.0,0.0]
[1779037226782,51.43,77979.46,0.0,-1.0,0.0,0.0]
[1779037231818,51.43,77979.41,0.0,-1.0,0.0,0.0]
[1779037236853,51.43,77979.61,0.0,-1.0,0.0,0.0]
[1779037242896,51.43,77979.64,0.0,-1.0,0.0,0.0]
[1779037249163,51.43,77978.44,0.0,-1.0,0.0,0.0]
[1779037254980,51.43,77978.3,0.0,-1.0,0.0,0.0]
[1779037259235,51.43,77966.36,0.0,-1.0,0.0,0.0]
[1779037260027,51.43,77966.36,0.0,-1.0,0.0,0.0]
[1779037262038,51.43,77960.89,0.0,-1.0,0.0,0.0]
[1779037264053,51.43,77960.82,0.0,-1.0,0.0,0.0]
[1779037268080,51.43,77954.71,0.0,-1.0,0.0,0.0]
[1779037271102,51.43,77947.18,0.0,-1.0,0.0,0.0]
[1779037273115,51.43,77942.62,0.0,-1.0,0.0,0.0]
[1779037278152,51.43,77942.48,0.0,-1.0,0.0,0.0]
[1779037283187,51.43,77942.09,0.0,-1.0,0.0,0.0]
[1779037288222,51.43,77939.72,0.0,-1.0,0.0,0.0]
[1779037293273,51.43,77914.76,0.0,-1.0,0.0,0.0]
[1779037294279,51.43,77899.68,0.0,-1.0,0.0,0.0]
[1779037295287,51.43,77897.95,0.0,-1.0,0.0,0.0]
[1779037300321,51.43,77888.02,0.0,-1.0,0.0,0.0]
[1779037301331,51.43,77881.49,0.0,-1.0,0.0,0.0]
[1779037302337,51.43,77880.04,0.0,-1.0,0.0,0.0]
[1779037304352,51.43,77885.26,0.0,-1.0,0.0,0.0]
[1779037306365,51.43,77891.94,0.0,-1.0,0.0,0.0]
[1779037311400,51.43,77891.4,0.0,-1.0,0.0,0.0]
[1779037316435,51.43,77902.12,0.0,-1.0,0.0,0.0]
[1779037317443,51.43,77903.67,0.0,-1.0,0.0,0.0]
[1779037322477,51.43,77906.37,0.0,-1.0,0.0,0.0]
[1779037327512,51.43,77907.8,0.0,-1.0,0.0,0.0]
[1779037332547,51.43,77914.97,0.0,-1.0,0.0,0.0]
[1779037334561,51.43,77921.9,0.0,-1.0,0.0,0.0]
[1779037338591,51.43,77928.24,0.0,-1.0,0.0,0.0]
[1779037344632,51.43,77928.97,0.0,-1.0,0.0,0.0]
[1779037349898,51.43,77929.34,0.0,-1.0,0.0,0.0]
[1779037355710,51.43,77932.98,0.0,-1.0,0.0,0.0]
[1779037357723,51.43,77938.04,0.0,-1.0,0.0,0.0]
[1779037359968,51.43,77940.99,0.0,-1.0,0.0,0.0]
[1779037365784,51.43,77941.45,0.0,-1.0,0.0,0.0]
[1779037367799,51.43,77944.24,0.0,-1.0,0.0,0.0]
[1779037372832,51.43,77946.88,0.0,-1.0,0.0,0.0]
[1779037373839,51.43,77939.64,0.0,-1.0,0.0,0.0]
[1779037374846,51.43,77938.16,0.0,-1.0,0.0,0.0]
[1779037380112,51.43,77940.18,0.0,-1.0,0.0,0.0]
[1779037385925,51.43,77939.27,0.0,-1.0,0.0,0.0]
[1779037390958,51.43,77939.06,0.0,-1.0,0.0,0.0]
[1779037393979,51.43,77944.75,0.0,-1.0,0.0,0.0]
[1779037394986,51.43,77944.57,0.0,-1.0,0.0,0.0]
[1779037400252,51.43,77948.13,0.0,-1.0,0.0,0.0]
[1779037406063,51.43,77946.79,0.0,-1.0,0.0,0.0]
[1779037409084,51.43,77951.86,0.0,-1.0,0.0,0.0]
[1779037414120,51.43,77953.66,0.0,-1.0,0.0,0.0]
[1779037419155,51.43,77952.67,0.0,-1.0,0.0,0.0]
[1779037424189,51.43,77953.77,0.0,-1.0,0.0,0.0]
[1779037429225,51.43,77948.77,0.0,-1.0,0.0,0.0]
[1779037434262,51.43,77954.0,0.0,-1.0,0.0,0.0]
[1779037439296,51.43,77954.04,0.0,-1.0,0.0,0.0]
[1779037444332,51.43,77954.73,0.0,-1.0,0.0,0.0]
[1779037449368,51.43,77955.83,0.0,-1.0,0.0,0.0]
[1779037455412,51.43,77956.51,0.0,-1.0,0.0,0.0]
[1779037460447,51.43,77956.99,0.0,-1.0,0.0,0.0]
[1779037465483,51.43,77957.37,0.0,-1.0,0.0,0.0]
[1779037470517,51.43,77954.56,0.0,-1.0,0.0,0.0]
[1779037474545,51.43,77961.59,0.0,-1.0,0.0,0.0]
[1779037479581,51.43,77965.37,0.0,-1.0,0.0,0.0]
[1779037484615,51.43,77966.65,0.0,-1.0,0.0,0.0]
[1779037489650,51.43,77971.85,0.0,-1.0,0.0,0.0]
[1779037494686,51.43,77973.88,0.0,-1.0,0.0,0.0]
[1779037500966,51.43,77974.11,0.0,-1.0,0.0,0.0]
[1779037507777,51.43,77974.5,0.0,-1.0,0.0,0.0]
[1779037512813,51.43,77970.38,0.0,-1.0,0.0,0.0]
[1779037514827,51.43,77956.88,0.0,-1.0,0.0,0.0]
[1779037515834,51.43,77958.5,0.0,-1.0,0.0,0.0]
[1779037521106,51.43,77957.97,0.0,-1.0,0.0,0.0]
[1779037526910,51.43,77951.89,0.0,-1.0,0.0,0.0]
[1779037527918,51.43,77948.9,0.0,-1.0,0.0,0.0]
[1779037532955,51.43,77949.91,0.0,-1.0,0.0,0.0]
[1779037537987,51.43,77951.09,0.0,-1.0,0.0,0.0]
[1779037543023,51.43,77949.4,0.0,-1.0,0.0,0.0]
[1779037548079,51.43,77947.36,0.0,-1.0,0.0,0.0]
[1779037553115,51.43,77947.5,0.0,-1.0,0.0,0.0]
[1779037558149,51.43,77946.58,0.0,-1.0,0.0,0.0]
[1779037564192,51.43,77946.31,0.0,-1.0,0.0,0.0]
[1779037569226,51.43,77949.14,0.0,-1.0,0.0,0.0]
[1779037571459,51.43,77943.8,0.0,-1.0,0.0,0.0]
[1779037577283,51.43,77942.9,0.0,-1.0,0.0,0.0]
[1779037583324,51.43,77942.55,0.0,-1.0,0.0,0.0]
[1779037588359,51.43,77941.79,0.0,-1.0,0.0,0.0]
[1779037593395,51.43,77941.35,0.0,-1.0,0.0,0.0]
[1779037598430,51.43,77933.28,0.0,-1.0,0.0,0.0]
[1779037600443,51.43,77931.94,0.0,-1.0,0.0,0.0]
[1779037605478,51.43,77929.95,0.0,-1.0,0.0,0.0]
[1779037610514,51.43,77931.08,0.0,-1.0,0.0,0.0]
[1779037615549,51.43,77933.07,0.0,-1.0,0.0,0.0]
[1779037622598,51.43,77933.71,0.0,-1.0,0.0,0.0]
[1779037627633,51.43,77939.36,0.0,-1.0,0.0,0.0]
[1779037628640,51.43,77940.48,0.0,-1.0,0.0,0.0]
[1779037633676,51.43,77941.92,0.0,-1.0,0.0,0.0]
[1779037638710,51.43,77941.44,0.0,-1.0,0.0,0.0]
[1779037643745,51.43,77940.96,0.0,-1.0,0.0,0.0]
[1779037648780,51.43,77940.31,0.0,-1.0,0.0,0.0]
[1779037653815,51.43,77939.22,0.0,-1.0,0.0,0.0]
[1779037658850,51.43,77938.79,0.0,-1.0,0.0,0.0]
[1779037663885,51.43,77940.16,0.0,-1.0,0.0,0.0]
[1779037668920,51.43,77940.08,0.0,-1.0,0.0,0.0]
[1779037676976,51.43,77939.33,0.0,-1.0,0.0,0.0]
[1779037682229,51.43,77938.71,0.0,-1.0,0.0,0.0]
[1779037688060,51.43,77938.41,0.0,-1.0,0.0,0.0]
[1779037693101,51.43,77935.36,0.0,-1.0,0.0,0.0]
[1779037700144,51.43,77937.43,0.0,-1.0,0.0,0.0]
[1779037705179,51.43,77937.45,0.0,-1.0,0.0,0.0]
[1779037710214,51.43,77938.42,0.0,-1.0,0.0,0.0]
[1779037715250,51.43,77937.95,0.0,-1.0,0.0,0.0]
[1779037720284,51.43,77932.32,0.0,-1.0,0.0,0.0]
[1779037722509,51.43,77929.42,0.0,-1.0,0.0,0.0]
[1779037724312,51.43,77953.87,0.0,-1.0,0.0,0.0]
[1779037725321,51.43,77964.26,0.0,-1.0,0.0,0.0]
[1779037726326,51.43,77963.11,0.0,-1.0,0.0,0.0]
[1779037732579,51.43,77966.63,0.0,-1.0,0.0,0.0]
[1779037739418,51.43,77969.0,0.0,-1.0,0.0,0.0]
[1779037744453,51.43,77964.93,0.0,-1.0,0.0,0.0]
[1779037749488,51.43,77967.71,0.0,-1.0,0.0,0.0]
[1779037754524,51.43,77969.23,0.0,-1.0,0.0,0.0]
[1779037759558,51.43,77970.36,0.0,-1.0,0.0,0.0]
[1779037764593,51.43,77966.77,0.0,-1.0,0.0,0.0]
[1779037765600,51.43,77965.64,0.0,-1.0,0.0,0.0]
[1779037771642,51.43,77965.3,0.0,-1.0,0.0,0.0]
[1779037776678,51.43,77967.49,0.0,-1.0,0.0,0.0]
[1779037782931,51.43,77965.55,0.0,-1.0,0.0,0.0]
[1779037788763,51.43,77967.05,0.0,-1.0,0.0,0.0]
[1779037791784,51.43,77980.24,0.0,-1.0,0.0,0.0]
[1779037792791,51.43,77982.39,0.0,-1.0,0.0,0.0]
[1779037797829,51.43,77984.14,0.0,-1.0,0.0,0.0]
[1779037799841,51.43,77977.24,0.0,-1.0,0.0,0.0]
[1779037800848,51.43,77977.02,0.0,-1.0,0.0,0.0]
[1779037804875,51.43,77969.81,0.0,-1.0,0.0,0.0]
[1779037809911,51.43,77966.96,0.0,-1.0,0.0,0.0]
[1779037813938,51.43,77956.0,0.0,-1.0,0.0,0.0]
[1779037814945,51.43,77955.16,0.0,-1.0,0.0,0.0]
[1779037823212,51.43,77955.74,0.0,-1.0,0.0,0.0]
[1779037829044,51.43,77956.61,0.0,-1.0,0.0,0.0]
[1779037834081,51.43,77954.46,0.0,-1.0,0.0,0.0]
[1779037840124,51.43,77951.77,0.0,-1.0,0.0,0.0]
[1779037843353,51.43,77941.67,0.0,-1.0,0.0,0.0]
[1779037846175,51.43,77933.56,0.0,-1.0,0.0,0.0]
[1779037847180,51.43,77929.62,0.0,-1.0,0.0,0.0]
[1779037852216,51.43,77928.63,0.0,-1.0,0.0,0.0]
[1779037857250,51.43,77932.4,0.0,-1.0,0.0,0.0]
[1779037862286,51.43,77931.9,0.0,-1.0,0.0,0.0]
[1779037865313,51.43,77924.27,0.0,-1.0,0.0,0.0]
[1779037867320,51.43,77919.14,0.0,-1.0,0.0,0.0]
[1779037873563,51.43,77920.01,0.0,-1.0,0.0,0.0]
[1779037879406,51.43,77921.03,0.0,-1.0,0.0,0.0]
[1779037883634,51.43,77915.57,0.0,-1.0,0.0,0.0]
[1779037885446,51.43,77914.24,0.0,-1.0,0.0,0.0]
[1779037890482,51.43,77915.75,0.0,-1.0,0.0,0.0]
[1779037895518,51.43,77916.65,0.0,-1.0,0.0,0.0]
[1779037900551,51.43,77917.66,0.0,-1.0,0.0,0.0]
[1779037905587,51.43,77914.11,0.0,-1.0,0.0,0.0]
[1779037910621,51.43,77913.57,0.0,-1.0,0.0,0.0]
[1779037915658,51.43,77908.42,0.0,-1.0,0.0,0.0]
[1779037919700,51.43,77902.96,0.0,-1.0,0.0,0.0]
[1779037923914,51.43,77892.72,0.0,-1.0,0.0,0.0]
[1779037925730,51.43,77889.53,0.0,-1.0,0.0,0.0]
[1779037927742,51.43,77882.98,0.0,-1.0,0.0,0.0]
[1779037928748,51.43,77877.79,0.0,-1.0,0.0,0.0]
[1779037929755,51.43,77868.96,0.0,-1.0,0.0,0.0]
[1779037930797,51.43,77866.72,0.0,-1.0,0.0,0.0]
[1779037931770,51.43,77858.06,0.0,-1.0,0.0,0.0]
[1779037932778,51.43,77853.51,0.0,-1.0,0.0,0.0]
[1779037934791,51.43,77851.96,0.0,-1.0,0.0,0.0]
[1779037936805,51.43,77857.02,0.0,-1.0,0.0,0.0]
[1779037941841,51.43,77859.12,0.0,-1.0,0.0,0.0]
[1779037944086,51.43,77867.86,0.0,-1.0,0.0,0.0]
[1779037944863,51.43,77867.86,0.0,-1.0,0.0,0.0]
[1779037949897,51.43,77867.4,0.0,-1.0,0.0,0.0]
[1779037951911,51.43,77864.12,0.0,-1.0,0.0,0.0]
[1779037955941,51.43,77869.98,0.0,-1.0,0.0,0.0]
[1779037957953,51.43,77872.36,0.0,-1.0,0.0,0.0]
[1779037962988,51.43,77861.44,0.0,-1.0,0.0,0.0]
[1779037963996,51.43,77856.61,0.0,-1.0,0.0,0.0]
[1779037965001,51.43,77856.76,0.0,-1.0,0.0,0.0]
[1779037970044,51.43,77857.76,0.0,-1.0,0.0,0.0]
[1779037975074,51.43,77859.56,0.0,-1.0,0.0,0.0]
[1779037980109,51.43,77860.44,0.0,-1.0,0.0,0.0]
[1779037982121,51.43,77853.49,0.0,-1.0,0.0,0.0]
[1779037983128,51.43,77852.15,0.0,-1.0,0.0,0.0]
[1779037985145,51.43,77842.76,0.0,-1.0,0.0,0.0]
[1779037986150,51.43,77839.37,0.0,-1.0,0.0,0.0]
[1779037989170,51.43,77834.83,0.0,-1.0,0.0,0.0]
[1779037993200,51.43,77840.71,0.0,-1.0,0.0,0.0]
[1779037998233,51.43,77835.92,0.0,-1.0,0.0,0.0]
[1779038003269,51.43,77836.16,0.0,-1.0,0.0,0.0]
[1779038008304,51.43,77835.55,0.0,-1.0,0.0,0.0]
[1779038009310,51.43,77840.81,0.0,-1.0,0.0,0.0]
[1779038011325,51.43,77845.88,0.0,-1.0,0.0,0.0]
[1779038016361,51.43,77848.75,0.0,-1.0,0.0,0.0]
[1779038019381,51.43,77855.33,0.0,-1.0,0.0,0.0]
[1779038020388,51.43,77855.99,0.0,-1.0,0.0,0.0]
[1779038025423,51.43,77854.11,0.0,-1.0,0.0,0.0]
[1779038026430,51.43,77848.2,0.0,-1.0,0.0,0.0]
[1779038027440,51.43,77848.66,0.0,-1.0,0.0,0.0]
[1779038032472,51.43,77845.74,0.0,-1.0,0.0,0.0]
[1779038036502,51.43,77838.29,0.0,-1.0,0.0,0.0]
[1779038041537,51.43,77836.96,0.0,-1.0,0.0,0.0]
[1779038044800,51.43,77842.06,0.0,-1.0,0.0,0.0]
[1779038050601,51.43,77840.29,0.0,-1.0,0.0,0.0]
[1779038055636,51.43,77843.4,0.0,-1.0,0.0,0.0]
[1779038060672,51.43,77843.97,0.0,-1.0,0.0,0.0]
[1779038065706,51.43,77844.4,0.0,-1.0,0.0,0.0]
[1779038070743,51.43,77845.08,0.0,-1.0,0.0,0.0]
[1779038075012,51.43,77852.4,0.0,-1.0,0.0,0.0]
[1779038076783,51.43,77852.17,0.0,-1.0,0.0,0.0]
[1779038081818,51.43,77852.55,0.0,-1.0,0.0,0.0]
[1779038086856,51.43,77852.49,0.0,-1.0,0.0,0.0]
[1779038090882,51.43,77861.45,0.0,-1.0,0.0,0.0]
[1779038093902,51.43,77862.61,0.0,-1.0,0.0,0.0]
[1779038099948,51.43,77864.29,0.0,-1.0,0.0,0.0]
[1779038105223,51.43,77865.77,0.0,-1.0,0.0,0.0]
[1779038109029,51.43,77873.45,0.0,-1.0,0.0,0.0]
[1779038110038,51.43,77874.1,0.0,-1.0,0.0,0.0]
[1779038115071,51.43,77871.94,0.0,-1.0,0.0,0.0]
[1779038119099,51.43,77878.17,0.0,-1.0,0.0,0.0]
[1779038122120,51.43,77871.72,0.0,-1.0,0.0,0.0]
[1779038123127,51.43,77870.95,0.0,-1.0,0.0,0.0]
[1779038128165,51.43,77872.77,0.0,-1.0,0.0,0.0]
[1779038130179,51.43,77881.88,0.0,-1.0,0.0,0.0]
[1779038131185,51.43,77882.67,0.0,-1.0,0.0,0.0]
[1779038136220,51.43,77882.42,0.0,-1.0,0.0,0.0]
[1779038141257,51.43,77882.57,0.0,-1.0,0.0,0.0]
[1779038146291,51.43,77880.48,0.0,-1.0,0.0,0.0]
[1779038151329,51.43,77879.67,0.0,-1.0,0.0,0.0]
[1779038156361,51.43,77879.63,0.0,-1.0,0.0,0.0]
[1779038161398,51.43,77879.49,0.0,-1.0,0.0,0.0]
[1779038166432,51.43,77878.11,0.0,-1.0,0.0,0.0]
[1779038170460,51.43,77885.35,0.0,-1.0,0.0,0.0]
[1779038172474,51.43,77890.46,0.0,-1.0,0.0,0.0]
[1779038177509,51.43,77892.03,0.0,-1.0,0.0,0.0]
[1779038181537,51.43,77886.32,0.0,-1.0,0.0,0.0]
[1779038184558,51.43,77892.89,0.0,-1.0,0.0,0.0]
[1779038189594,51.43,77895.52,0.0,-1.0,0.0,0.0]
[1779038194629,51.43,77895.67,0.0,-1.0,0.0,0.0]
[1779038199664,51.43,77895.53,0.0,-1.0,0.0,0.0]
[1779038205925,51.43,77895.75,0.0,-1.0,0.0,0.0]
[1779038211748,51.43,77896.59,0.0,-1.0,0.0,0.0]
[1779038218797,51.43,77896.81,0.0,-1.0,0.0,0.0]
[1779038224839,51.43,77894.35,0.0,-1.0,0.0,0.0]
[1779038229875,51.43,77896.22,0.0,-1.0,0.0,0.0]
[1779038234909,51.43,77895.73,0.0,-1.0,0.0,0.0]
[1779038239944,51.43,77893.95,0.0,-1.0,0.0,0.0]
[1779038246212,51.43,77895.94,0.0,-1.0,0.0,0.0]
[1779038252028,51.43,77895.41,0.0,-1.0,0.0,0.0]
[1779038254042,51.43,77886.38,0.0,-1.0,0.0,0.0]
[1779038255050,51.43,77885.1,0.0,-1.0,0.0,0.0]
[1779038260088,51.43,77884.61,0.0,-1.0,0.0,0.0]
[1779038265121,51.43,77880.28,0.0,-1.0,0.0,0.0]
[1779038270156,51.43,77878.16,0.0,-1.0,0.0,0.0]
[1779038275191,51.43,77878.81,0.0,-1.0,0.0,0.0]
[1779038276422,51.43,77873.01,0.0,-1.0,0.0,0.0]
[1779038278212,51.43,77873.01,0.0,-1.0,0.0,0.0]
[1779038281233,51.43,77867.96,0.0,-1.0,0.0,0.0]
[1779038282239,51.43,77867.88,0.0,-1.0,0.0,0.0]
[1779038287275,51.43,77868.18,0.0,-1.0,0.0,0.0]
[1779038292312,51.43,77868.88,0.0,-1.0,0.0,0.0]
[1779038298352,51.43,77871.66,0.0,-1.0,0.0,0.0]
[1779038304396,51.43,77871.76,0.0,-1.0,0.0,0.0]
[1779038309430,51.43,77870.87,0.0,-1.0,0.0,0.0]
[1779038310437,51.43,77857.1,0.0,-1.0,0.0,0.0]
[1779038311444,51.43,77848.04,0.0,-1.0,0.0,0.0]
[1779038312451,51.43,77839.09,0.0,-1.0,0.0,0.0]
[1779038313458,51.43,77832.3,0.0,-1.0,0.0,0.0]
[1779038314467,51.43,77833.15,0.0,-1.0,0.0,0.0]
[1779038319502,51.43,77831.24,0.0,-1.0,0.0,0.0]
[1779038324535,51.43,77826.73,0.0,-1.0,0.0,0.0]
[1779038328564,51.43,77799.79,0.0,-1.0,0.0,0.0]
[1779038329571,51.43,77793.95,0.0,-1.0,0.0,0.0]
[1779038332592,51.43,77803.81,0.0,-1.0,0.0,0.0]
[1779038334608,51.43,77812.48,0.0,-1.0,0.0,0.0]
[1779038339641,51.43,77814.85,0.0,-1.0,0.0,0.0]
[1779038340647,51.43,77824.97,0.0,-1.0,0.0,0.0]
[1779038341654,51.43,77833.22,0.0,-1.0,0.0,0.0]
[1779038343668,51.43,77840.49,0.0,-1.0,0.0,0.0]
[1779038348718,51.43,77843.63,0.0,-1.0,0.0,0.0]
[1779038353755,51.43,77846.32,0.0,-1.0,0.0,0.0]
[1779038354761,51.43,77856.61,0.0,-1.0,0.0,0.0]
[1779038355769,51.43,77862.37,0.0,-1.0,0.0,0.0]
[1779038356987,51.43,77870.29,0.0,-1.0,0.0,0.0]
[1779038358791,51.43,77870.57,0.0,-1.0,0.0,0.0]
[1779038363824,51.43,77870.45,0.0,-1.0,0.0,0.0]
[1779038368859,51.43,77871.5,0.0,-1.0,0.0,0.0]
[1779038373896,51.43,77874.44,0.0,-1.0,0.0,0.0]
[1779038378930,51.43,77881.93,0.0,-1.0,0.0,0.0]
[1779038380943,51.43,77882.67,0.0,-1.0,0.0,0.0]
[1779038383966,51.43,77874.12,0.0,-1.0,0.0,0.0]
[1779038384971,51.43,77871.42,0.0,-1.0,0.0,0.0]
[1779038390012,51.43,77876.36,0.0,-1.0,0.0,0.0]
[1779038395047,51.43,77870.79,0.0,-1.0,0.0,0.0]
[1779038402094,51.43,77869.2,0.0,-1.0,0.0,0.0]
[1779038407337,51.43,77876.84,0.0,-1.0,0.0,0.0]
[1779038413171,51.43,77880.46,0.0,-1.0,0.0,0.0]
[1779038415185,51.43,77886.57,0.0,-1.0,0.0,0.0]
[1779038416192,51.43,77892.28,0.0,-1.0,0.0,0.0]
[1779038417413,51.43,77893.6,0.0,-1.0,0.0,0.0]
[1779038423241,51.43,77895.09,0.0,-1.0,0.0,0.0]
[1779038429288,51.43,77899.11,0.0,-1.0,0.0,0.0]
[1779038436336,51.43,77901.09,0.0,-1.0,0.0,0.0]
[1779038441371,51.43,77902.69,0.0,-1.0,0.0,0.0]
[1779038446406,51.43,77901.06,0.0,-1.0,0.0,0.0]
[1779038451441,51.43,77900.18,0.0,-1.0,0.0,0.0]
[1779038456476,51.43,77897.95,0.0,-1.0,0.0,0.0]
[1779038457695,51.43,77903.59,0.0,-1.0,0.0,0.0]
[1779038463529,51.43,77905.34,0.0,-1.0,0.0,0.0]
[1779038468564,51.43,77905.75,0.0,-1.0,0.0,0.0]
[1779038473599,51.43,77906.78,0.0,-1.0,0.0,0.0]
[1779038478634,51.43,77907.8,0.0,-1.0,0.0,0.0]
[1779038483673,51.43,77908.89,0.0,-1.0,0.0,0.0]
[1779038488704,51.43,77913.33,0.0,-1.0,0.0,0.0]
[1779038493741,51.43,77914.42,0.0,-1.0,0.0,0.0]
[1779038499782,51.43,77915.13,0.0,-1.0,0.0,0.0]
[1779038504817,51.43,77918.01,0.0,-1.0,0.0,0.0]
[1779038509853,51.43,77922.3,0.0,-1.0,0.0,0.0]
[1779038514887,51.43,77921.0,0.0,-1.0,0.0,0.0]
[1779038519923,51.43,77921.2,0.0,-1.0,0.0,0.0]
[1779038521936,51.43,77914.59,0.0,-1.0,0.0,0.0]
[1779038522943,51.43,77916.12,0.0,-1.0,0.0,0.0]
[1779038528189,51.43,77919.18,0.0,-1.0,0.0,0.0]
[1779038534030,51.43,77918.17,0.0,-1.0,0.0,0.0]
[1779038539065,51.43,77917.75,0.0,-1.0,0.0,0.0]
[1779038544100,51.43,77914.88,0.0,-1.0,0.0,0.0]
[1779038549135,51.43,77915.29,0.0,-1.0,0.0,0.0]
[1779038554170,51.43,77915.33,0.0,-1.0,0.0,0.0]
[1779038559205,51.43,77914.65,0.0,-1.0,0.0,0.0]
[1779038564246,51.43,77915.42,0.0,-1.0,0.0,0.0]
[1779038566261,51.43,77921.25,0.0,-1.0,0.0,0.0]
[1779038570287,51.43,77915.22,0.0,-1.0,0.0,0.0]
[1779038571294,51.43,77913.99,0.0,-1.0,0.0,0.0]
[1779038572300,51.43,77907.47,0.0,-1.0,0.0,0.0]
[1779038573307,51.43,77907.61,0.0,-1.0,0.0,0.0]
[1779038578540,51.43,77911.55,0.0,-1.0,0.0,0.0]
[1779038584384,51.43,77914.17,0.0,-1.0,0.0,0.0]
[1779038591437,51.43,77913.02,0.0,-1.0,0.0,0.0]
[1779038597479,51.43,77913.77,0.0,-1.0,0.0,0.0]
[1779038602514,51.43,77914.07,0.0,-1.0,0.0,0.0]
[1779038607549,51.43,77917.84,0.0,-1.0,0.0,0.0]
[1779038610574,51.43,77921.37,0.0,-1.0,0.0,0.0]
[1779038612588,51.43,77925.43,0.0,-1.0,0.0,0.0]
[1779038616617,51.43,77927.31,0.0,-1.0,0.0,0.0]
[1779038621651,51.43,77927.92,0.0,-1.0,0.0,0.0]
[1779038626687,51.43,77927.02,0.0,-1.0,0.0,0.0]
[1779038632730,51.43,77928.15,0.0,-1.0,0.0,0.0]
[1779038637763,51.43,77926.32,0.0,-1.0,0.0,0.0]
[1779038643805,51.43,77926.41,0.0,-1.0,0.0,0.0]
[1779038648841,51.43,77925.67,0.0,-1.0,0.0,0.0]
[1779038653875,51.43,77925.14,0.0,-1.0,0.0,0.0]
[1779038657902,51.43,77917.66,0.0,-1.0,0.0,0.0]
[1779038658910,51.43,77912.61,0.0,-1.0,0.0,0.0]
[1779038663945,51.43,77913.17,0.0,-1.0,0.0,0.0]
[1779038669182,51.43,77914.74,0.0,-1.0,0.0,0.0]
[1779038675025,51.43,77920.74,0.0,-1.0,0.0,0.0]
[1779038680060,51.43,77921.23,0.0,-1.0,0.0,0.0]
[1779038685097,51.43,77921.16,0.0,-1.0,0.0,0.0]
[1779038694161,51.43,77921.75,0.0,-1.0,0.0,0.0]
[1779038699392,51.43,77923.24,0.0,-1.0,0.0,0.0]
[1779038708259,51.43,77919.64,0.0,-1.0,0.0,0.0]
[1779038715308,51.43,77920.01,0.0,-1.0,0.0,0.0]
[1779038722357,51.43,77920.0,0.0,-1.0,0.0,0.0]
[1779038726384,51.43,77909.78,0.0,-1.0,0.0,0.0]
[1779038727392,51.43,77894.08,0.0,-1.0,0.0,0.0]
[1779038728399,51.43,77892.83,0.0,-1.0,0.0,0.0]
[1779038731420,51.43,77884.24,0.0,-1.0,0.0,0.0]
[1779038733434,51.43,77881.87,0.0,-1.0,0.0,0.0]
[1779038738470,51.43,77877.16,0.0,-1.0,0.0,0.0]
[1779038742499,51.43,77884.02,0.0,-1.0,0.0,0.0]
[1779038746525,51.43,77884.85,0.0,-1.0,0.0,0.0]
[1779038751560,51.43,77883.2,0.0,-1.0,0.0,0.0]
[1779038756596,51.43,77888.7,0.0,-1.0,0.0,0.0]
[1779038759815,51.43,77895.38,0.0,-1.0,0.0,0.0]
[1779038765658,51.43,77898.42,0.0,-1.0,0.0,0.0]
[1779038770694,51.43,77900.22,0.0,-1.0,0.0,0.0]
[1779038775729,51.43,77901.28,0.0,-1.0,0.0,0.0]
[1779038781773,51.43,77903.1,0.0,-1.0,0.0,0.0]
[1779038788820,51.43,77905.32,0.0,-1.0,0.0,0.0]
[1779038793855,51.43,77906.03,0.0,-1.0,0.0,0.0]
[1779038797883,51.43,77896.51,0.0,-1.0,0.0,0.0]
[1779038798890,51.43,77894.98,0.0,-1.0,0.0,0.0]
[1779038803925,51.43,77892.35,0.0,-1.0,0.0,0.0]
[1779038808961,51.43,77889.78,0.0,-1.0,0.0,0.0]
[1779038815010,51.43,77887.22,0.0,-1.0,0.0,0.0]
[1779038820040,51.43,77884.02,0.0,-1.0,0.0,0.0]
[1779038825074,51.43,77883.61,0.0,-1.0,0.0,0.0]
[1779038830106,51.43,77881.38,0.0,-1.0,0.0,0.0]
[1779038835143,51.43,77879.13,0.0,-1.0,0.0,0.0]
[1779038840382,51.43,77875.65,0.0,-1.0,0.0,0.0]
[1779038846221,51.43,77875.81,0.0,-1.0,0.0,0.0]
[1779038851256,51.43,77873.25,0.0,-1.0,0.0,0.0]
[1779038856294,51.43,77873.79,0.0,-1.0,0.0,0.0]
[1779038863342,51.43,77873.08,0.0,-1.0,0.0,0.0]
[1779038868376,51.43,77872.75,0.0,-1.0,0.0,0.0]
[1779038873411,51.43,77872.73,0.0,-1.0,0.0,0.0]
[1779038880664,51.43,77872.43,0.0,-1.0,0.0,0.0]
[1779038890734,51.43,77871.84,0.0,-1.0,0.0,0.0]
[1779038895565,51.43,77876.95,0.0,-1.0,0.0,0.0]
[1779038900805,51.43,77880.4,0.0,-1.0,0.0,0.0]
[1779038906647,51.43,77885.3,0.0,-1.0,0.0,0.0]
[1779038912690,51.43,77885.9,0.0,-1.0,0.0,0.0]
[1779038918732,51.43,77891.1,0.0,-1.0,0.0,0.0]
[1779038926788,51.43,77895.23,0.0,-1.0,0.0,0.0]
[1779038932830,51.43,77899.63,0.0,-1.0,0.0,0.0]
[1779038938872,51.43,77903.29,0.0,-1.0,0.0,0.0]
[1779038943910,51.43,77903.25,0.0,-1.0,0.0,0.0]
[1779038951161,51.43,77904.48,0.0,-1.0,0.0,0.0]
[1779038956999,51.43,77905.31,0.0,-1.0,0.0,0.0]
[1779038963040,51.43,77906.0,0.0,-1.0,0.0,0.0]
[1779038970089,51.43,77906.7,0.0,-1.0,0.0,0.0]
[1779038975124,51.43,77909.75,0.0,-1.0,0.0,0.0]
[1779038981167,51.43,77909.84,0.0,-1.0,0.0,0.0]
[1779038986202,51.43,77913.25,0.0,-1.0,0.0,0.0]
[1779038987209,51.43,77919.01,0.0,-1.0,0.0,0.0]
[1779038992244,51.43,77922.45,0.0,-1.0,0.0,0.0]
[1779038997279,51.43,77921.82,0.0,-1.0,0.0,0.0]
[1779039001515,51.43,77937.8,0.0,-1.0,0.0,0.0]
[1779039002316,51.43,77937.8,0.0,-1.0,0.0,0.0]
[1779039005337,51.43,77928.71,0.0,-1.0,0.0,0.0]
[1779039011585,51.43,77925.84,0.0,-1.0,0.0,0.0]
[1779039021655,51.43,77924.65,0.0,-1.0,0.0,0.0]
[1779039028498,51.43,77923.0,0.0,-1.0,0.0,0.0]
[1779039033533,51.43,77921.56,0.0,-1.0,0.0,0.0]
[1779039038570,51.43,77920.76,0.0,-1.0,0.0,0.0]
[1779039044613,51.43,77920.2,0.0,-1.0,0.0,0.0]
[1779039049648,51.43,77919.47,0.0,-1.0,0.0,0.0]
[1779039054683,51.43,77919.53,0.0,-1.0,0.0,0.0]
[1779039059719,51.43,77919.01,0.0,-1.0,0.0,0.0]
[1779039065761,51.43,77918.37,0.0,-1.0,0.0,0.0]
[1779039072007,51.43,77917.5,0.0,-1.0,0.0,0.0]
[1779039080870,51.43,77917.54,0.0,-1.0,0.0,0.0]
[1779039086906,51.43,77916.58,0.0,-1.0,0.0,0.0]
[1779039092147,51.43,77916.01,0.0,-1.0,0.0,0.0]
[1779039097985,51.43,77915.96,0.0,-1.0,0.0,0.0]
[1779039104026,51.43,77916.15,0.0,-1.0,0.0,0.0]
[1779039110068,51.43,77916.7,0.0,-1.0,0.0,0.0]
[1779039118124,51.43,77916.69,0.0,-1.0,0.0,0.0]
[1779039127189,51.43,77916.37,0.0,-1.0,0.0,0.0]
[1779039132223,51.43,77916.69,0.0,-1.0,0.0,0.0]
[1779039137258,51.43,77916.64,0.0,-1.0,0.0,0.0]
[1779039139272,51.43,77911.41,0.0,-1.0,0.0,0.0]
[1779039140279,51.43,77905.34,0.0,-1.0,0.0,0.0]
[1779039141288,51.43,77904.27,0.0,-1.0,0.0,0.0]
[1779039146321,51.43,77903.21,0.0,-1.0,0.0,0.0]
[1779039151357,51.43,77902.16,0.0,-1.0,0.0,0.0]
[1779039153370,51.43,77889.28,0.0,-1.0,0.0,0.0]
[1779039154379,51.43,77884.13,0.0,-1.0,0.0,0.0]
[1779039158408,51.43,77879.24,0.0,-1.0,0.0,0.0]
[1779039159415,51.43,77874.24,0.0,-1.0,0.0,0.0]
[1779039161428,51.43,77868.45,0.0,-1.0,0.0,0.0]
[1779039165456,51.43,77858.5,0.0,-1.0,0.0,0.0]
[1779039166465,51.43,77852.65,0.0,-1.0,0.0,0.0]
[1779039167470,51.43,77846.91,0.0,-1.0,0.0,0.0]
[1779039168478,51.43,77839.56,0.0,-1.0,0.0,0.0]
[1779039174519,51.43,77835.52,0.0,-1.0,0.0,0.0]
[1779039175526,51.43,77845.1,0.0,-1.0,0.0,0.0]
[1779039176534,51.43,77851.76,0.0,-1.0,0.0,0.0]
[1779039179554,51.43,77863.4,0.0,-1.0,0.0,0.0]
[1779039180561,51.43,77877.54,0.0,-1.0,0.0,0.0]
[1779039185597,51.43,77877.57,0.0,-1.0,0.0,0.0]
[1779039188617,51.43,77882.98,0.0,-1.0,0.0,0.0]
[1779039189626,51.43,77886.53,0.0,-1.0,0.0,0.0]
[1779039191640,51.43,77882.12,0.0,-1.0,0.0,0.0]
[1779039192857,51.43,77881.2,0.0,-1.0,0.0,0.0]
[1779039197683,51.43,77875.72,0.0,-1.0,0.0,0.0]
[1779039201713,51.43,77874.83,0.0,-1.0,0.0,0.0]
[1779039202927,51.43,77884.59,0.0,-1.0,0.0,0.0]
[1779039204735,51.43,77884.9,0.0,-1.0,0.0,0.0]
[1779039206748,51.43,77879.59,0.0,-1.0,0.0,0.0]
[1779039211784,51.43,77878.16,0.0,-1.0,0.0,0.0]
[1779039217827,51.43,77877.63,0.0,-1.0,0.0,0.0]
[1779039223066,51.43,77880.22,0.0,-1.0,0.0,0.0]
[1779039228903,51.43,77880.23,0.0,-1.0,0.0,0.0]
[1779039233938,51.43,77879.91,0.0,-1.0,0.0,0.0]
[1779039238973,51.43,77881.79,0.0,-1.0,0.0,0.0]
[1779039245016,51.43,77881.94,0.0,-1.0,0.0,0.0]
[1779039250051,51.43,77881.68,0.0,-1.0,0.0,0.0]
[1779039255085,51.43,77881.73,0.0,-1.0,0.0,0.0]
[1779039260121,51.43,77883.6,0.0,-1.0,0.0,0.0]
[1779039265155,51.43,77883.76,0.0,-1.0,0.0,0.0]
[1779039270193,51.43,77883.53,0.0,-1.0,0.0,0.0]
[1779039275229,51.43,77882.29,0.0,-1.0,0.0,0.0]
[1779039279256,51.43,77889.39,0.0,-1.0,0.0,0.0]
[1779039280264,51.43,77892.49,0.0,-1.0,0.0,0.0]
[1779039283490,51.43,77903.24,0.0,-1.0,0.0,0.0]
[1779039286306,51.43,77908.62,0.0,-1.0,0.0,0.0]
[1779039288319,51.43,77910.06,0.0,-1.0,0.0,0.0]
[1779039293560,51.43,77919.29,0.0,-1.0,0.0,0.0]
[1779039296376,51.43,77925.42,0.0,-1.0,0.0,0.0]
[1779039298390,51.43,77931.34,0.0,-1.0,0.0,0.0]
[1779039300404,51.43,77939.22,0.0,-1.0,0.0,0.0]
[1779039301412,51.43,77940.61,0.0,-1.0,0.0,0.0]
[1779039306447,51.43,77942.18,0.0,-1.0,0.0,0.0]
[1779039311481,51.43,77936.07,0.0,-1.0,0.0,0.0]
[1779039312488,51.43,77937.89,0.0,-1.0,0.0,0.0]
[1779039313495,51.43,77943.93,0.0,-1.0,0.0,0.0]
[1779039314510,51.43,77946.23,0.0,-1.0,0.0,0.0]
[1779039315509,51.43,77940.96,0.0,-1.0,0.0,0.0]
[1779039317522,51.43,77938.66,0.0,-1.0,0.0,0.0]
[1779039322565,51.43,77938.25,0.0,-1.0,0.0,0.0]
[1779039327594,51.43,77933.81,0.0,-1.0,0.0,0.0]
[1779039332629,51.43,77932.66,0.0,-1.0,0.0,0.0]
[1779039337663,51.43,77931.7,0.0,-1.0,0.0,0.0]
[1779039342701,51.43,77930.57,0.0,-1.0,0.0,0.0]
[1779039347735,51.43,77931.23,0.0,-1.0,0.0,0.0]
[1779039352770,51.43,77929.23,0.0,-1.0,0.0,0.0]
[1779039354784,51.43,77925.55,0.0,-1.0,0.0,0.0]
[1779039358818,51.43,77918.44,0.0,-1.0,0.0,0.0]
[1779039360832,51.43,77908.0,0.0,-1.0,0.0,0.0]
[1779039361853,51.43,77907.42,0.0,-1.0,0.0,0.0]
[1779039362845,51.43,77912.43,0.0,-1.0,0.0,0.0]
[1779039364051,51.43,77912.87,0.0,-1.0,0.0,0.0]
[1779039369903,51.43,77914.38,0.0,-1.0,0.0,0.0]
[1779039374939,51.43,77915.27,0.0,-1.0,0.0,0.0]
[1779039379973,51.43,77915.43,0.0,-1.0,0.0,0.0]
[1779039387021,51.43,77915.54,0.0,-1.0,0.0,0.0]
[1779039392062,51.43,77916.55,0.0,-1.0,0.0,0.0]
[1779039397098,51.43,77916.58,0.0,-1.0,0.0,0.0]
[1779039403139,51.43,77917.11,0.0,-1.0,0.0,0.0]
[1779039408177,51.43,77917.21,0.0,-1.0,0.0,0.0]
[1779039413272,51.43,77917.13,0.0,-1.0,0.0,0.0]
[1779039418308,51.43,77916.9,0.0,-1.0,0.0,0.0]
[1779039424477,51.43,77917.41,0.0,-1.0,0.0,0.0]
[1779039430401,51.43,77917.83,0.0,-1.0,0.0,0.0]
[1779039432410,51.43,77912.51,0.0,-1.0,0.0,0.0]
[1779039433418,51.43,77903.03,0.0,-1.0,0.0,0.0]
[1779039434547,51.43,77889.03,0.0,-1.0,0.0,0.0]
[1779039435433,51.43,77889.03,0.0,-1.0,0.0,0.0]
[1779039437446,51.43,77886.43,0.0,-1.0,0.0,0.0]
[1779039444617,51.43,77891.49,0.0,-1.0,0.0,0.0]
[1779039446509,51.43,77895.95,0.0,-1.0,0.0,0.0]
[1779039448524,51.43,77899.55,0.0,-1.0,0.0,0.0]
[1779039453558,51.43,77893.53,0.0,-1.0,0.0,0.0]
[1779039458593,51.43,77893.36,0.0,-1.0,0.0,0.0]
[1779039463628,51.43,77895.67,0.0,-1.0,0.0,0.0]
[1779039468664,51.43,77895.78,0.0,-1.0,0.0,0.0]
[1779039473698,51.43,77892.85,0.0,-1.0,0.0,0.0]
[1779039478735,51.43,77888.04,0.0,-1.0,0.0,0.0]
[1779039483769,51.43,77886.23,0.0,-1.0,0.0,0.0]
[1779039488804,51.43,77886.6,0.0,-1.0,0.0,0.0]
[1779039493839,51.43,77884.86,0.0,-1.0,0.0,0.0]
[1779039498874,51.43,77883.31,0.0,-1.0,0.0,0.0]
[1779039503909,51.43,77879.89,0.0,-1.0,0.0,0.0]
[1779039508944,51.43,77884.76,0.0,-1.0,0.0,0.0]
[1779039509951,51.43,77883.76,0.0,-1.0,0.0,0.0]
[1779039513979,51.43,77878.28,0.0,-1.0,0.0,0.0]
[1779039519014,51.43,77877.5,0.0,-1.0,0.0,0.0]
[1779039523043,51.43,77872.16,0.0,-1.0,0.0,0.0]
[1779039525183,51.43,77867.47,0.0,-1.0,0.0,0.0]
[1779039528077,51.43,77861.84,0.0,-1.0,0.0,0.0]
[1779039529084,51.43,77862.58,0.0,-1.0,0.0,0.0]
[1779039533112,51.43,77870.68,0.0,-1.0,0.0,0.0]
[1779039534119,51.43,77871.39,0.0,-1.0,0.0,0.0]
[1779039538147,51.43,77865.81,0.0,-1.0,0.0,0.0]
[1779039543183,51.43,77865.28,0.0,-1.0,0.0,0.0]
[1779039548218,51.43,77859.9,0.0,-1.0,0.0,0.0]
[1779039552246,51.43,77852.97,0.0,-1.0,0.0,0.0]
[1779039553252,51.43,77850.79,0.0,-1.0,0.0,0.0]
[1779039555397,51.43,77859.57,0.0,-1.0,0.0,0.0]
[1779039556274,51.43,77859.57,0.0,-1.0,0.0,0.0]
[1779039557281,51.43,77860.13,0.0,-1.0,0.0,0.0]
[1779039562319,51.43,77853.81,0.0,-1.0,0.0,0.0]
[1779039563326,51.43,77854.04,0.0,-1.0,0.0,0.0]
[1779039565467,51.43,77848.62,0.0,-1.0,0.0,0.0]
[1779039568361,51.43,77858.25,0.0,-1.0,0.0,0.0]
[1779039569370,51.43,77859.02,0.0,-1.0,0.0,0.0]
[1779039574403,51.43,77858.1,0.0,-1.0,0.0,0.0]
[1779039579438,51.43,77859.94,0.0,-1.0,0.0,0.0]
[1779039582459,51.43,77868.4,0.0,-1.0,0.0,0.0]
[1779039583466,51.43,77869.51,0.0,-1.0,0.0,0.0]
[1779039585607,51.43,77880.83,0.0,-1.0,0.0,0.0]
[1779039586487,51.43,77880.83,0.0,-1.0,0.0,0.0]
[1779039588502,51.43,77886.93,0.0,-1.0,0.0,0.0]
[1779039590515,51.43,77897.68,0.0,-1.0,0.0,0.0]
[1779039591522,51.43,77904.5,0.0,-1.0,0.0,0.0]
[1779039592529,51.43,77907.09,0.0,-1.0,0.0,0.0]
[1779039594543,51.43,77913.76,0.0,-1.0,0.0,0.0]
[1779039595678,51.43,77919.82,0.0,-1.0,0.0,0.0]
[1779039597569,51.43,77922.45,0.0,-1.0,0.0,0.0]
[1779039598571,51.43,77940.6,0.0,-1.0,0.0,0.0]
[1779039600586,51.43,77946.0,0.0,-1.0,0.0,0.0]
[1779039604614,51.43,77939.5,0.0,-1.0,0.0,0.0]
[1779039609649,51.43,77937.82,0.0,-1.0,0.0,0.0]
[1779039611663,51.43,77931.13,0.0,-1.0,0.0,0.0]
[1779039613677,51.43,77930.13,0.0,-1.0,0.0,0.0]
[1779039618712,51.43,77931.44,0.0,-1.0,0.0,0.0]
[1779039622741,51.43,77936.51,0.0,-1.0,0.0,0.0]
[1779039627778,51.43,77933.17,0.0,-1.0,0.0,0.0]
[1779039629791,51.43,77930.02,0.0,-1.0,0.0,0.0]
[1779039634828,51.43,77930.46,0.0,-1.0,0.0,0.0]
[1779039639864,51.43,77930.84,0.0,-1.0,0.0,0.0]
[1779039644898,51.43,77931.18,0.0,-1.0,0.0,0.0]
[1779039649933,51.43,77931.59,0.0,-1.0,0.0,0.0]
[1779039654968,51.43,77932.58,0.0,-1.0,0.0,0.0]
[1779039662016,51.43,77931.0,0.0,-1.0,0.0,0.0]
[1779039667052,51.43,77931.35,0.0,-1.0,0.0,0.0]
[1779039672085,51.43,77930.34,0.0,-1.0,0.0,0.0]
[1779039677122,51.43,77930.31,0.0,-1.0,0.0,0.0]
[1779039683163,51.43,77930.35,0.0,-1.0,0.0,0.0]
[1779039688198,51.43,77930.96,0.0,-1.0,0.0,0.0]
[1779039693233,51.43,77932.83,0.0,-1.0,0.0,0.0]
[1779039698268,51.43,77932.61,0.0,-1.0,0.0,0.0]
[1779039703303,51.43,77933.87,0.0,-1.0,0.0,0.0]
[1779039708338,51.43,77933.83,0.0,-1.0,0.0,0.0]
[1779039713373,51.43,77933.83,0.0,-1.0,0.0,0.0]
[1779039718408,51.43,77938.48,0.0,-1.0,0.0,0.0]
[1779039723443,51.43,77938.42,0.0,-1.0,0.0,0.0]
[1779039728482,51.43,77937.55,0.0,-1.0,0.0,0.0]
[1779039733517,51.43,77939.09,0.0,-1.0,0.0,0.0]
[1779039738552,51.43,77937.84,0.0,-1.0,0.0,0.0]
[1779039743587,51.43,77941.54,0.0,-1.0,0.0,0.0]
[1779039748622,51.43,77940.34,0.0,-1.0,0.0,0.0]
[1779039753658,51.43,77939.61,0.0,-1.0,0.0,0.0]
[1779039758695,51.43,77938.98,0.0,-1.0,0.0,0.0]
[1779039764735,51.43,77940.64,0.0,-1.0,0.0,0.0]
[1779039769771,51.43,77939.86,0.0,-1.0,0.0,0.0]
[1779039771788,51.43,77945.78,0.0,-1.0,0.0,0.0]
[1779039773800,51.43,77946.75,0.0,-1.0,0.0,0.0]
[1779039778835,51.43,77945.88,0.0,-1.0,0.0,0.0]
[1779039783871,51.43,77944.61,0.0,-1.0,0.0,0.0]
[1779039788906,51.43,77947.49,0.0,-1.0,0.0,0.0]
[1779039793941,51.43,77949.95,0.0,-1.0,0.0,0.0]
[1779039798976,51.43,77954.13,0.0,-1.0,0.0,0.0]
[1779039804017,51.43,77954.98,0.0,-1.0,0.0,0.0]
[1779039809048,51.43,77949.1,0.0,-1.0,0.0,0.0]
[1779039810055,51.43,77949.77,0.0,-1.0,0.0,0.0]
[1779039816098,51.43,77951.23,0.0,-1.0,0.0,0.0]
[1779039821134,51.43,77952.71,0.0,-1.0,0.0,0.0]
[1779039826167,51.43,77951.13,0.0,-1.0,0.0,0.0]
[1779039833216,51.43,77950.21,0.0,-1.0,0.0,0.0]
[1779039838255,51.43,77949.61,0.0,-1.0,0.0,0.0]
[1779039839259,51.43,77954.95,0.0,-1.0,0.0,0.0]
[1779039840267,51.43,77956.23,0.0,-1.0,0.0,0.0]
[1779039844294,51.43,77962.13,0.0,-1.0,0.0,0.0]
[1779039849329,51.43,77965.74,0.0,-1.0,0.0,0.0]
[1779039851353,51.43,77972.06,0.0,-1.0,0.0,0.0]
[1779039853368,51.43,77983.36,0.0,-1.0,0.0,0.0]
[1779039854372,51.43,77986.52,0.0,-1.0,0.0,0.0]
[1779039859409,51.43,77986.63,0.0,-1.0,0.0,0.0]
[1779039864446,51.43,77987.48,0.0,-1.0,0.0,0.0]
[1779039869479,51.43,77983.76,0.0,-1.0,0.0,0.0]
[1779039874515,51.43,77985.34,0.0,-1.0,0.0,0.0]
[1779039879550,51.43,77987.51,0.0,-1.0,0.0,0.0]
[1779039884585,51.43,77988.1,0.0,-1.0,0.0,0.0]
[1779039889621,51.43,77988.52,0.0,-1.0,0.0,0.0]
[1779039894655,51.43,77988.37,0.0,-1.0,0.0,0.0]
[1779039900698,51.43,77989.44,0.0,-1.0,0.0,0.0]
[1779039905732,51.43,77989.15,0.0,-1.0,0.0,0.0]
[1779039910767,51.43,77989.99,0.0,-1.0,0.0,0.0]
[1779039915803,51.43,77988.26,0.0,-1.0,0.0,0.0]
[1779039920839,51.43,77980.65,0.0,-1.0,0.0,0.0]
[1779039922854,51.43,77980.45,0.0,-1.0,0.0,0.0]
[1779039928031,51.43,77978.48,0.0,-1.0,0.0,0.0]
[1779039933930,51.43,77979.98,0.0,-1.0,0.0,0.0]
[1779039938970,51.43,77976.22,0.0,-1.0,0.0,0.0]
[1779039939977,51.43,77969.84,0.0,-1.0,0.0,0.0]
[1779039940985,51.43,77970.27,0.0,-1.0,0.0,0.0]
[1779039946018,51.43,77965.15,0.0,-1.0,0.0,0.0]
[1779039953068,51.43,77965.12,0.0,-1.0,0.0,0.0]
[1779039958241,51.43,77970.22,0.0,-1.0,0.0,0.0]
[1779039961126,51.43,77969.01,0.0,-1.0,0.0,0.0]
[1779039967168,51.43,77967.12,0.0,-1.0,0.0,0.0]
[1779039972202,51.43,77971.09,0.0,-1.0,0.0,0.0]
[1779039977238,51.43,77975.39,0.0,-1.0,0.0,0.0]
[1779039980258,51.43,77980.4,0.0,-1.0,0.0,0.0]
[1779039985293,51.43,77982.71,0.0,-1.0,0.0,0.0]
[1779039990328,51.43,77987.12,0.0,-1.0,0.0,0.0]
[1779039995363,51.43,77987.34,0.0,-1.0,0.0,0.0]
[1779040000406,51.43,77987.48,0.0,-1.0,0.0,0.0]
[1779040005440,51.43,77990.59,0.0,-1.0,0.0,0.0]
[1779040010478,51.43,77991.21,0.0,-1.0,0.0,0.0]
[1779040015511,51.43,77982.25,0.0,-1.0,0.0,0.0]
[1779040016518,51.43,77982.82,0.0,-1.0,0.0,0.0]
[1779040022560,51.43,77983.25,0.0,-1.0,0.0,0.0]
[1779040027595,51.43,77984.99,0.0,-1.0,0.0,0.0]
[1779040032630,51.43,77981.45,0.0,-1.0,0.0,0.0]
[1779040038868,51.43,77978.52,0.0,-1.0,0.0,0.0]
[1779040044715,51.43,77978.12,0.0,-1.0,0.0,0.0]
[1779040049749,51.43,77978.6,0.0,-1.0,0.0,0.0]
[1779040054785,51.43,77979.4,0.0,-1.0,0.0,0.0]
[1779040059820,51.43,77980.21,0.0,-1.0,0.0,0.0]
[1779040064854,51.43,77980.98,0.0,-1.0,0.0,0.0]
[1779040069890,51.43,77981.8,0.0,-1.0,0.0,0.0]
[1779040074926,51.43,77981.84,0.0,-1.0,0.0,0.0]
[1779040080967,51.43,77981.82,0.0,-1.0,0.0,0.0]
[1779040086003,51.43,77983.51,0.0,-1.0,0.0,0.0]
[1779040091038,51.43,77984.27,0.0,-1.0,0.0,0.0]
[1779040096073,51.43,77984.77,0.0,-1.0,0.0,0.0]
[1779040101109,51.43,77986.79,0.0,-1.0,0.0,0.0]
[1779040106144,51.43,77985.96,0.0,-1.0,0.0,0.0]
[1779040111179,51.43,77986.08,0.0,-1.0,0.0,0.0]
[1779040116215,51.43,77985.88,0.0,-1.0,0.0,0.0]
[1779040121248,51.43,77985.57,0.0,-1.0,0.0,0.0]
[1779040127291,51.43,77986.54,0.0,-1.0,0.0,0.0]
[1779040132326,51.43,77988.01,0.0,-1.0,0.0,0.0]
[1779040134339,51.43,77993.08,0.0,-1.0,0.0,0.0]
[1779040139374,51.43,77992.89,0.0,-1.0,0.0,0.0]
[1779040144410,51.43,77991.13,0.0,-1.0,0.0,0.0]
[1779040149444,51.43,77992.1,0.0,-1.0,0.0,0.0]
[1779040154479,51.43,77992.32,0.0,-1.0,0.0,0.0]
[1779040159711,51.43,77996.32,0.0,-1.0,0.0,0.0]
[1779040163544,51.43,78001.96,0.0,-1.0,0.0,0.0]
[1779040168579,51.43,78000.24,0.0,-1.0,0.0,0.0]
[1779040173614,51.43,77999.15,0.0,-1.0,0.0,0.0]
[1779040178652,51.43,77998.9,0.0,-1.0,0.0,0.0]
[1779040184693,51.43,77998.48,0.0,-1.0,0.0,0.0]
[1779040189921,51.43,77997.91,0.0,-1.0,0.0,0.0]
[1779040196777,51.43,77996.07,0.0,-1.0,0.0,0.0]
[1779040201812,51.43,77995.68,0.0,-1.0,0.0,0.0]
[1779040206846,51.43,77992.14,0.0,-1.0,0.0,0.0]
[1779040211883,51.43,77992.89,0.0,-1.0,0.0,0.0]
[1779040216917,51.43,77996.83,0.0,-1.0,0.0,0.0]
[1779040221952,51.43,77997.14,0.0,-1.0,0.0,0.0]
[1779040226988,51.43,77998.7,0.0,-1.0,0.0,0.0]
[1779040229001,51.43,77993.69,0.0,-1.0,0.0,0.0]
[1779040232022,51.43,77993.52,0.0,-1.0,0.0,0.0]
[1779040237057,51.43,77994.83,0.0,-1.0,0.0,0.0]
[1779040242092,51.43,77995.45,0.0,-1.0,0.0,0.0]
[1779040247127,51.43,77994.44,0.0,-1.0,0.0,0.0]
[1779040252162,51.43,77994.54,0.0,-1.0,0.0,0.0]
[1779040259211,51.43,77994.93,0.0,-1.0,0.0,0.0]
[1779040265254,51.43,77994.48,0.0,-1.0,0.0,0.0]
[1779040270485,51.43,77993.62,0.0,-1.0,0.0,0.0]
[1779040277338,51.43,77994.09,0.0,-1.0,0.0,0.0]
[1779040279352,51.43,77987.86,0.0,-1.0,0.0,0.0]
[1779040280556,51.43,77987.44,0.0,-1.0,0.0,0.0]
[1779040286401,51.43,77987.72,0.0,-1.0,0.0,0.0]
[1779040292443,51.43,77988.46,0.0,-1.0,0.0,0.0]
[1779040297478,51.43,77988.97,0.0,-1.0,0.0,0.0]
[1779040303522,51.43,77988.99,0.0,-1.0,0.0,0.0]
[1779040308556,51.43,77989.34,0.0,-1.0,0.0,0.0]
[1779040313592,51.43,77989.49,0.0,-1.0,0.0,0.0]
[1779040319633,51.43,77989.99,0.0,-1.0,0.0,0.0]
[1779040324668,51.43,77990.26,0.0,-1.0,0.0,0.0]
[1779040330908,51.43,77990.63,0.0,-1.0,0.0,0.0]
[1779040337760,51.43,77990.75,0.0,-1.0,0.0,0.0]
[1779040342795,51.43,77990.75,0.0,-1.0,0.0,0.0]
[1779040351049,51.43,77990.57,0.0,-1.0,0.0,0.0]
[1779040356892,51.43,77991.39,0.0,-1.0,0.0,0.0]
[1779040361927,51.43,77991.4,0.0,-1.0,0.0,0.0]
[1779040368976,51.43,77991.25,0.0,-1.0,0.0,0.0]
[1779040375017,51.43,77991.26,0.0,-1.0,0.0,0.0]
[1779040380053,51.43,77992.41,0.0,-1.0,0.0,0.0]
[1779040386095,51.43,77992.4,0.0,-1.0,0.0,0.0]
[1779040391329,51.43,77992.13,0.0,-1.0,0.0,0.0]
[1779040397172,51.43,77992.04,0.0,-1.0,0.0,0.0]
[1779040401399,51.43,77980.07,0.0,-1.0,0.0,0.0]
[1779040403214,51.43,77980.46,0.0,-1.0,0.0,0.0]
[1779040406236,51.43,77989.79,0.0,-1.0,0.0,0.0]
[1779040407242,51.43,77988.99,0.0,-1.0,0.0,0.0]
[1779040412278,51.43,77988.51,0.0,-1.0,0.0,0.0]
[1779040417312,51.43,77988.71,0.0,-1.0,0.0,0.0]
[1779040422347,51.43,77990.04,0.0,-1.0,0.0,0.0]
[1779040427383,51.43,77987.95,0.0,-1.0,0.0,0.0]
[1779040432420,51.43,77987.33,0.0,-1.0,0.0,0.0]
[1779040437453,51.43,77989.0,0.0,-1.0,0.0,0.0]
[1779040442489,51.43,77990.03,0.0,-1.0,0.0,0.0]
[1779040447522,51.43,77990.55,0.0,-1.0,0.0,0.0]
[1779040452559,51.43,77986.86,0.0,-1.0,0.0,0.0]
[1779040457593,51.43,77988.61,0.0,-1.0,0.0,0.0]
[1779040462628,51.43,77988.01,0.0,-1.0,0.0,0.0]
[1779040470684,51.43,77988.08,0.0,-1.0,0.0,0.0]
[1779040475723,51.43,77986.09,0.0,-1.0,0.0,0.0]
[1779040480758,51.43,77986.15,0.0,-1.0,0.0,0.0]
[1779040485789,51.43,77987.12,0.0,-1.0,0.0,0.0]
[1779040490824,51.43,77985.78,0.0,-1.0,0.0,0.0]
[1779040497874,51.43,77987.08,0.0,-1.0,0.0,0.0]
[1779040502908,51.43,77986.89,0.0,-1.0,0.0,0.0]
[1779040507952,51.43,77987.25,0.0,-1.0,0.0,0.0]
[1779040509957,51.43,78010.49,0.0,-1.0,0.0,0.0]
[1779040510965,51.43,78010.37,0.0,-1.0,0.0,0.0]
[1779040515999,51.43,78007.8,0.0,-1.0,0.0,0.0]
[1779040521035,51.43,78007.11,0.0,-1.0,0.0,0.0]
[1779040526069,51.43,78002.96,0.0,-1.0,0.0,0.0]
[1779040531104,51.43,78004.88,0.0,-1.0,0.0,0.0]
[1779040536139,51.43,78005.17,0.0,-1.0,0.0,0.0]
[1779040541174,51.43,78005.74,0.0,-1.0,0.0,0.0]
[1779040546209,51.43,78006.8,0.0,-1.0,0.0,0.0]
[1779040551246,51.43,78005.04,0.0,-1.0,0.0,0.0]
[1779040556280,51.43,78004.28,0.0,-1.0,0.0,0.0]
[1779040561315,51.43,78005.35,0.0,-1.0,0.0,0.0]
[1779040566350,51.43,78009.53,0.0,-1.0,0.0,0.0]
[1779040571386,51.43,78009.42,0.0,-1.0,0.0,0.0]
[1779040576420,51.43,78009.35,0.0,-1.0,0.0,0.0]
[1779040579441,51.43,78017.64,0.0,-1.0,0.0,0.0]
[1779040582727,51.43,78023.28,0.0,-1.0,0.0,0.0]
[1779040587497,51.43,78016.63,0.0,-1.0,0.0,0.0]
[1779040592798,51.43,78020.35,0.0,-1.0,0.0,0.0]
[1779040598574,51.43,78020.35,0.0,-1.0,0.0,0.0]
[1779040602868,51.43,78025.51,0.0,-1.0,0.0,0.0]
[1779040610659,51.43,78026.29,0.0,-1.0,0.0,0.0]
[1779040615693,51.43,78031.15,0.0,-1.0,0.0,0.0]
[1779040620729,51.43,78032.69,0.0,-1.0,0.0,0.0]
[1779040621736,51.43,78025.91,0.0,-1.0,0.0,0.0]
[1779040622742,51.43,78022.62,0.0,-1.0,0.0,0.0]
[1779040629791,51.43,78019.26,0.0,-1.0,0.0,0.0]
[1779040634831,51.43,78014.02,0.0,-1.0,0.0,0.0]
[1779040639861,51.43,78014.38,0.0,-1.0,0.0,0.0]
[1779040644898,51.43,78012.0,0.0,-1.0,0.0,0.0]
[1779040646911,51.43,78006.51,0.0,-1.0,0.0,0.0]
[1779040651944,51.43,78006.31,0.0,-1.0,0.0,0.0]
[1779040656980,51.43,78004.59,0.0,-1.0,0.0,0.0]
[1779040662015,51.43,78003.96,0.0,-1.0,0.0,0.0]
[1779040667049,51.43,78003.43,0.0,-1.0,0.0,0.0]
[1779040673358,51.43,78003.07,0.0,-1.0,0.0,0.0]
[1779040679134,51.43,78004.66,0.0,-1.0,0.0,0.0]
[1779040684170,51.43,78003.8,0.0,-1.0,0.0,0.0]
[1779040689205,51.43,78000.42,0.0,-1.0,0.0,0.0]
[1779040695246,51.43,78001.1,0.0,-1.0,0.0,0.0]
[1779040700281,51.43,78001.0,0.0,-1.0,0.0,0.0]
[1779040708338,51.43,78000.3,0.0,-1.0,0.0,0.0]
[1779040713638,51.43,77998.43,0.0,-1.0,0.0,0.0]
[1779040720423,51.43,77999.04,0.0,-1.0,0.0,0.0]
[1779040725458,51.43,77999.5,0.0,-1.0,0.0,0.0]
[1779040730493,51.43,77999.97,0.0,-1.0,0.0,0.0]
[1779040735528,51.43,78000.28,0.0,-1.0,0.0,0.0]
[1779040740564,51.43,77999.32,0.0,-1.0,0.0,0.0]
[1779040745598,51.43,78000.55,0.0,-1.0,0.0,0.0]
[1779040751640,51.43,78000.18,0.0,-1.0,0.0,0.0]
[1779040753919,51.43,78007.38,0.0,-1.0,0.0,0.0]
[1779040755668,51.43,78014.11,0.0,-1.0,0.0,0.0]
[1779040756676,51.43,78016.65,0.0,-1.0,0.0,0.0]
[1779040761709,51.43,78015.72,0.0,-1.0,0.0,0.0]
[1779040767752,51.43,78013.78,0.0,-1.0,0.0,0.0]
[1779040774060,51.43,78016.04,0.0,-1.0,0.0,0.0]
[1779040779836,51.43,78017.94,0.0,-1.0,0.0,0.0]
[1779040786884,51.43,78018.2,0.0,-1.0,0.0,0.0]
[1779040791919,51.43,78018.77,0.0,-1.0,0.0,0.0]
[1779040796955,51.43,78020.57,0.0,-1.0,0.0,0.0]
[1779040801990,51.43,78021.45,0.0,-1.0,0.0,0.0]
[1779040804005,51.43,78016.25,0.0,-1.0,0.0,0.0]
[1779040812061,51.43,78016.73,0.0,-1.0,0.0,0.0]
[1779040819110,51.43,78015.55,0.0,-1.0,0.0,0.0]
[1779040824412,51.43,78012.74,0.0,-1.0,0.0,0.0]
[1779040830187,51.43,78009.99,0.0,-1.0,0.0,0.0]
[1779040834215,51.43,78004.8,0.0,-1.0,0.0,0.0]
[1779040836229,51.43,78003.65,0.0,-1.0,0.0,0.0]
[1779040841265,51.43,78002.7,0.0,-1.0,0.0,0.0]
[1779040846300,51.43,78002.29,0.0,-1.0,0.0,0.0]
[1779040851335,51.43,78001.15,0.0,-1.0,0.0,0.0]
[1779040856369,51.43,78000.75,0.0,-1.0,0.0,0.0]
[1779040861405,51.43,78007.58,0.0,-1.0,0.0,0.0]
[1779040863419,51.43,78011.19,0.0,-1.0,0.0,0.0]
[1779040868454,51.43,78014.45,0.0,-1.0,0.0,0.0]
[1779040873490,51.43,78016.31,0.0,-1.0,0.0,0.0]
[1779040876510,51.43,78022.87,0.0,-1.0,0.0,0.0]
[1779040879532,51.43,78026.18,0.0,-1.0,0.0,0.0]
[1779040884832,51.43,78028.27,0.0,-1.0,0.0,0.0]
[1779040894902,51.43,78033.21,0.0,-1.0,0.0,0.0]
[1779040898666,51.43,78038.18,0.0,-1.0,0.0,0.0]
[1779040903702,51.43,78038.12,0.0,-1.0,0.0,0.0]
[1779040908736,51.43,78040.37,0.0,-1.0,0.0,0.0]
[1779040913771,51.43,78041.13,0.0,-1.0,0.0,0.0]
[1779040919813,51.43,78040.83,0.0,-1.0,0.0,0.0]
[1779040925112,51.43,78045.05,0.0,-1.0,0.0,0.0]
[1779040927870,51.43,78050.36,0.0,-1.0,0.0,0.0]
[1779040928875,51.43,78053.21,0.0,-1.0,0.0,0.0]
[1779040933912,51.43,78051.47,0.0,-1.0,0.0,0.0]
[1779040938946,51.43,78055.67,0.0,-1.0,0.0,0.0]
[1779040943982,51.43,78054.53,0.0,-1.0,0.0,0.0]
[1779040950023,51.43,78059.12,0.0,-1.0,0.0,0.0]
[1779040955323,51.43,78062.67,0.0,-1.0,0.0,0.0]
[1779040960093,51.43,78072.03,0.0,-1.0,0.0,0.0]
[1779040962106,51.43,78072.63,0.0,-1.0,0.0,0.0]
[1779040967142,51.43,78073.82,0.0,-1.0,0.0,0.0]
[1779040970162,51.43,78079.63,0.0,-1.0,0.0,0.0]
[1779040972177,51.43,78085.42,0.0,-1.0,0.0,0.0]
[1779040978219,51.43,78087.25,0.0,-1.0,0.0,0.0]
[1779040983254,51.43,78084.72,0.0,-1.0,0.0,0.0]
[1779040988289,51.43,78084.83,0.0,-1.0,0.0,0.0]
[1779040993325,51.43,78086.62,0.0,-1.0,0.0,0.0]
[1779040998360,51.43,78093.8,0.0,-1.0,0.0,0.0]
[1779041003399,51.43,78094.93,0.0,-1.0,0.0,0.0]
[1779041008434,51.43,78095.26,0.0,-1.0,0.0,0.0]
[1779041013469,51.43,78095.82,0.0,-1.0,0.0,0.0]
[1779041019513,51.43,78098.68,0.0,-1.0,0.0,0.0]
[1779041024550,51.43,78097.55,0.0,-1.0,0.0,0.0]
[1779041029586,51.43,78100.21,0.0,-1.0,0.0,0.0]
[1779041032607,51.43,78107.45,0.0,-1.0,0.0,0.0]
[1779041033614,51.43,78111.95,0.0,-1.0,0.0,0.0]
[1779041035885,51.43,78118.82,0.0,-1.0,0.0,0.0]
[1779041041670,51.43,78119.76,0.0,-1.0,0.0,0.0]
[1779041046706,51.43,78119.22,0.0,-1.0,0.0,0.0]
[1779041051740,51.43,78119.4,0.0,-1.0,0.0,0.0]
[1779041053754,51.43,78137.73,0.0,-1.0,0.0,0.0]
[1779041054761,51.43,78143.92,0.0,-1.0,0.0,0.0]
[1779041056025,51.43,78143.79,0.0,-1.0,0.0,0.0]
[1779041061809,51.43,78145.78,0.0,-1.0,0.0,0.0]
[1779041063825,51.43,78154.7,0.0,-1.0,0.0,0.0]
[1779041064831,51.43,78161.2,0.0,-1.0,0.0,0.0]
[1779041066109,51.43,78164.44,0.0,-1.0,0.0,0.0]
[1779041067852,51.43,78179.81,0.0,-1.0,0.0,0.0]
[1779041068860,51.43,78184.52,0.0,-1.0,0.0,0.0]
[1779041069867,51.43,78186.63,0.0,-1.0,0.0,0.0]
[1779041073895,51.43,78172.69,0.0,-1.0,0.0,0.0]
[1779041074902,51.43,78142.04,0.0,-1.0,0.0,0.0]
[1779041076180,51.43,78133.89,0.0,-1.0,0.0,0.0]
[1779041076916,51.43,78133.89,0.0,-1.0,0.0,0.0]
[1779041077922,51.43,78140.34,0.0,-1.0,0.0,0.0]
[1779041078930,51.43,78137.74,0.0,-1.0,0.0,0.0]
[1779041083966,51.43,78140.84,0.0,-1.0,0.0,0.0]
[1779041086250,51.43,78130.01,0.0,-1.0,0.0,0.0]
[1779041086985,51.43,78130.01,0.0,-1.0,0.0,0.0]
[1779041087995,51.43,78129.44,0.0,-1.0,0.0,0.0]
[1779041090021,51.43,78125.6,0.0,-1.0,0.0,0.0]
[1779041095045,51.43,78129.61,0.0,-1.0,0.0,0.0]
[1779041101089,51.43,78126.25,0.0,-1.0,0.0,0.0]
[1779041106390,51.43,78125.98,0.0,-1.0,0.0,0.0]
[1779041113172,51.43,78124.8,0.0,-1.0,0.0,0.0]
[1779041119214,51.43,78123.15,0.0,-1.0,0.0,0.0]
[1779041124249,51.43,78122.35,0.0,-1.0,0.0,0.0]
[1779041126532,51.43,78127.68,0.0,-1.0,0.0,0.0]
[1779041128277,51.43,78129.59,0.0,-1.0,0.0,0.0]
[1779041132305,51.43,78132.49,0.0,-1.0,0.0,0.0]
[1779041137341,51.43,78130.15,0.0,-1.0,0.0,0.0]
[1779041138347,51.43,78136.96,0.0,-1.0,0.0,0.0]
[1779041139355,51.43,78139.28,0.0,-1.0,0.0,0.0]
[1779041144389,51.43,78144.52,0.0,-1.0,0.0,0.0]
[1779041146403,51.43,78150.06,0.0,-1.0,0.0,0.0]
[1779041147410,51.43,78157.81,0.0,-1.0,0.0,0.0]
[1779041148417,51.43,78158.57,0.0,-1.0,0.0,0.0]
[1779041153452,51.43,78159.72,0.0,-1.0,0.0,0.0]
[1779041159495,51.43,78159.24,0.0,-1.0,0.0,0.0]
[1779041164533,51.43,78160.24,0.0,-1.0,0.0,0.0]
[1779041168558,51.43,78152.42,0.0,-1.0,0.0,0.0]
[1779041170572,51.43,78146.72,0.0,-1.0,0.0,0.0]
[1779041175607,51.43,78144.82,0.0,-1.0,0.0,0.0]
[1779041179635,51.43,78141.92,0.0,-1.0,0.0,0.0]
[1779041182655,51.43,78149.89,0.0,-1.0,0.0,0.0]
[1779041183664,51.43,78146.85,0.0,-1.0,0.0,0.0]
[1779041188698,51.43,78151.02,0.0,-1.0,0.0,0.0]
[1779041193735,51.43,78151.35,0.0,-1.0,0.0,0.0]
[1779041198772,51.43,78153.42,0.0,-1.0,0.0,0.0]
[1779041203807,51.43,78153.66,0.0,-1.0,0.0,0.0]
[1779041208842,51.43,78154.19,0.0,-1.0,0.0,0.0]
[1779041213878,51.43,78153.81,0.0,-1.0,0.0,0.0]
[1779041218912,51.43,78153.97,0.0,-1.0,0.0,0.0]
[1779041223948,51.43,78151.77,0.0,-1.0,0.0,0.0]
[1779041229989,51.43,78151.62,0.0,-1.0,0.0,0.0]
[1779041235024,51.43,78151.71,0.0,-1.0,0.0,0.0]
[1779041240060,51.43,78144.28,0.0,-1.0,0.0,0.0]
[1779041241066,51.43,78144.45,0.0,-1.0,0.0,0.0]
[1779041246100,51.43,78143.02,0.0,-1.0,0.0,0.0]
[1779041251136,51.43,78142.01,0.0,-1.0,0.0,0.0]
[1779041256171,51.43,78139.21,0.0,-1.0,0.0,0.0]
[1779041261206,51.43,78139.18,0.0,-1.0,0.0,0.0]
[1779041266241,51.43,78136.63,0.0,-1.0,0.0,0.0]
[1779041272283,51.43,78136.95,0.0,-1.0,0.0,0.0]
[1779041277589,51.43,78139.59,0.0,-1.0,0.0,0.0]
[1779041284368,51.43,78138.63,0.0,-1.0,0.0,0.0]
[1779041290409,51.43,78139.39,0.0,-1.0,0.0,0.0]
[1779041297729,51.43,78141.04,0.0,-1.0,0.0,0.0]
[1779041305514,51.43,78140.74,0.0,-1.0,0.0,0.0]
[1779041310549,51.43,78141.18,0.0,-1.0,0.0,0.0]
[1779041312565,51.43,78129.89,0.0,-1.0,0.0,0.0]
[1779041313571,51.43,78117.37,0.0,-1.0,0.0,0.0]
[1779041314580,51.43,78114.7,0.0,-1.0,0.0,0.0]
[1779041318606,51.43,78117.47,0.0,-1.0,0.0,0.0]
[1779041319613,51.43,78120.45,0.0,-1.0,0.0,0.0]
[1779041323641,51.43,78114.26,0.0,-1.0,0.0,0.0]
[1779041325655,51.43,78110.99,0.0,-1.0,0.0,0.0]
[1779041327671,51.43,78104.74,0.0,-1.0,0.0,0.0]
[1779041331697,51.43,78101.77,0.0,-1.0,0.0,0.0]
[1779041336733,51.43,78106.06,0.0,-1.0,0.0,0.0]
[1779041341777,51.43,78105.13,0.0,-1.0,0.0,0.0]
[1779041346807,51.43,78104.64,0.0,-1.0,0.0,0.0]
[1779041351839,51.43,78104.03,0.0,-1.0,0.0,0.0]
[1779041356873,51.43,78101.19,0.0,-1.0,0.0,0.0]
[1779041359897,51.43,78095.53,0.0,-1.0,0.0,0.0]
[1779041361913,51.43,78089.81,0.0,-1.0,0.0,0.0]
[1779041368223,51.43,78090.65,0.0,-1.0,0.0,0.0]
[1779041373997,51.43,78085.72,0.0,-1.0,0.0,0.0]
[1779041377019,51.43,78078.61,0.0,-1.0,0.0,0.0]
[1779041378297,51.43,78078.64,0.0,-1.0,0.0,0.0]
[1779041384069,51.43,78079.49,0.0,-1.0,0.0,0.0]
[1779041389104,51.43,78079.13,0.0,-1.0,0.0,0.0]
[1779041394138,51.43,78074.68,0.0,-1.0,0.0,0.0]
[1779041400181,51.43,78073.55,0.0,-1.0,0.0,0.0]
[1779041405215,51.43,78072.84,0.0,-1.0,0.0,0.0]
[1779041412264,51.43,78071.57,0.0,-1.0,0.0,0.0]
[1779041418575,51.43,78069.99,0.0,-1.0,0.0,0.0]
[1779041424348,51.43,78069.73,0.0,-1.0,0.0,0.0]
[1779041428645,51.43,78084.76,0.0,-1.0,0.0,0.0]
[1779041429384,51.43,78084.76,0.0,-1.0,0.0,0.0]
[1779041432407,51.43,78085.87,0.0,-1.0,0.0,0.0]
[1779041437440,51.43,78087.92,0.0,-1.0,0.0,0.0]
[1779041442474,51.43,78089.01,0.0,-1.0,0.0,0.0]
[1779041447514,51.43,78087.76,0.0,-1.0,0.0,0.0]
[1779041452549,51.43,78083.39,0.0,-1.0,0.0,0.0]
[1779041453556,51.43,78078.29,0.0,-1.0,0.0,0.0]
[1779041454563,51.43,78077.25,0.0,-1.0,0.0,0.0]
[1779041459598,51.43,78077.47,0.0,-1.0,0.0,0.0]
[1779041464634,51.43,78084.55,0.0,-1.0,0.0,0.0]
[1779041465641,51.43,78086.17,0.0,-1.0,0.0,0.0]
[1779041470675,51.43,78083.63,0.0,-1.0,0.0,0.0]
[1779041476718,51.43,78083.54,0.0,-1.0,0.0,0.0]
[1779041481754,51.43,78087.17,0.0,-1.0,0.0,0.0]
[1779041488803,51.43,78091.47,0.0,-1.0,0.0,0.0]
[1779041492831,51.43,78085.61,0.0,-1.0,0.0,0.0]
[1779041495852,51.43,78076.69,0.0,-1.0,0.0,0.0]
[1779041496861,51.43,78076.35,0.0,-1.0,0.0,0.0]
[1779041499882,51.43,78070.6,0.0,-1.0,0.0,0.0]
[1779041507937,51.43,78067.01,0.0,-1.0,0.0,0.0]
[1779041512972,51.43,78063.61,0.0,-1.0,0.0,0.0]
[1779041518009,51.43,78061.14,0.0,-1.0,0.0,0.0]
[1779041523043,51.43,78060.47,0.0,-1.0,0.0,0.0]
[1779041529347,51.43,78058.62,0.0,-1.0,0.0,0.0]
[1779041535127,51.43,78070.4,0.0,-1.0,0.0,0.0]
[1779041536135,51.43,78070.66,0.0,-1.0,0.0,0.0]
[1779041539417,51.43,78077.19,0.0,-1.0,0.0,0.0]
[1779041545198,51.43,78079.23,0.0,-1.0,0.0,0.0]
[1779041550232,51.43,78080.58,0.0,-1.0,0.0,0.0]
[1779041555268,51.43,78079.58,0.0,-1.0,0.0,0.0]
[1779041560302,51.43,78080.96,0.0,-1.0,0.0,0.0]
[1779041565338,51.43,78082.81,0.0,-1.0,0.0,0.0]
[1779041570371,51.43,78084.71,0.0,-1.0,0.0,0.0]
[1779041575409,51.43,78086.22,0.0,-1.0,0.0,0.0]
[1779041580444,51.43,78086.05,0.0,-1.0,0.0,0.0]
[1779041585476,51.43,78087.14,0.0,-1.0,0.0,0.0]
[1779041590512,51.43,78088.22,0.0,-1.0,0.0,0.0]
[1779041595548,51.43,78088.92,0.0,-1.0,0.0,0.0]
[1779041600583,51.43,78089.57,0.0,-1.0,0.0,0.0]
[1779041605621,51.43,78089.44,0.0,-1.0,0.0,0.0]
[1779041610653,51.43,78089.3,0.0,-1.0,0.0,0.0]
[1779041615690,51.43,78090.34,0.0,-1.0,0.0,0.0]
[1779041619979,51.43,78099.26,0.0,-1.0,0.0,0.0]
[1779041622738,51.43,78099.26,0.0,-1.0,0.0,0.0]
[1779041630050,51.43,78098.79,0.0,-1.0,0.0,0.0]
[1779041635837,51.43,78100.67,0.0,-1.0,0.0,0.0]
[1779041643894,51.43,78101.72,0.0,-1.0,0.0,0.0]
[1779041650944,51.43,78101.43,0.0,-1.0,0.0,0.0]
[1779041656986,51.43,78100.51,0.0,-1.0,0.0,0.0]
[1779041660015,51.43,78093.6,0.0,-1.0,0.0,0.0]
[1779041663030,51.43,78089.18,0.0,-1.0,0.0,0.0]
[1779041668067,51.43,78088.48,0.0,-1.0,0.0,0.0]
[1779041673100,51.43,78089.95,0.0,-1.0,0.0,0.0]
[1779041679142,51.43,78090.37,0.0,-1.0,0.0,0.0]
[1779041683169,51.43,78097.46,0.0,-1.0,0.0,0.0]
[1779041688205,51.43,78089.24,0.0,-1.0,0.0,0.0]
[1779041689213,51.43,78088.71,0.0,-1.0,0.0,0.0]
[1779041694250,51.43,78084.39,0.0,-1.0,0.0,0.0]
[1779041699284,51.43,78075.66,0.0,-1.0,0.0,0.0]
[1779041700548,51.43,78069.63,0.0,-1.0,0.0,0.0]
[1779041702307,51.43,78068.98,0.0,-1.0,0.0,0.0]
[1779041707342,51.43,78067.96,0.0,-1.0,0.0,0.0]
[1779041712377,51.43,78065.66,0.0,-1.0,0.0,0.0]
[1779041714390,51.43,78071.49,0.0,-1.0,0.0,0.0]
[1779041720688,51.43,78073.1,0.0,-1.0,0.0,0.0]
[1779041727485,51.43,78073.43,0.0,-1.0,0.0,0.0]
[1779041733525,51.43,78072.01,0.0,-1.0,0.0,0.0]
[1779041738559,51.43,78069.29,0.0,-1.0,0.0,0.0]
[1779041743595,51.43,78067.14,0.0,-1.0,0.0,0.0]
[1779041749636,51.43,78065.13,0.0,-1.0,0.0,0.0]
[1779041756686,51.43,78064.38,0.0,-1.0,0.0,0.0]
[1779041761725,51.43,78061.89,0.0,-1.0,0.0,0.0]
[1779041766756,51.43,78061.41,0.0,-1.0,0.0,0.0]
[1779041771791,51.43,78059.91,0.0,-1.0,0.0,0.0]
[1779041776829,51.43,78059.36,0.0,-1.0,0.0,0.0]
[1779041781862,51.43,78058.47,0.0,-1.0,0.0,0.0]
[1779041786897,51.43,78058.28,0.0,-1.0,0.0,0.0]
[1779041793947,51.43,78057.75,0.0,-1.0,0.0,0.0]
[1779041798982,51.43,78059.95,0.0,-1.0,0.0,0.0]
[1779041804018,51.43,78062.13,0.0,-1.0,0.0,0.0]
[1779041809053,51.43,78062.34,0.0,-1.0,0.0,0.0]
[1779041814089,51.43,78063.02,0.0,-1.0,0.0,0.0]
[1779041821139,51.43,78063.64,0.0,-1.0,0.0,0.0]
[1779041822145,51.43,78072.12,0.0,-1.0,0.0,0.0]
[1779041823152,51.43,78074.06,0.0,-1.0,0.0,0.0]
[1779041828186,51.43,78077.09,0.0,-1.0,0.0,0.0]
[1779041833221,51.43,78076.76,0.0,-1.0,0.0,0.0]
[1779041838256,51.43,78077.57,0.0,-1.0,0.0,0.0]
[1779041843292,51.43,78076.28,0.0,-1.0,0.0,0.0]
[1779041849333,51.43,78076.42,0.0,-1.0,0.0,0.0]
[1779041854372,51.43,78076.59,0.0,-1.0,0.0,0.0]
[1779041859403,51.43,78076.69,0.0,-1.0,0.0,0.0]
[1779041864438,51.43,78076.81,0.0,-1.0,0.0,0.0]
[1779041869474,51.43,78072.47,0.0,-1.0,0.0,0.0]
[1779041871809,51.43,78066.69,0.0,-1.0,0.0,0.0]
[1779041879547,51.43,78064.08,0.0,-1.0,0.0,0.0]
[1779041886594,51.43,78060.04,0.0,-1.0,0.0,0.0]
[1779041888608,51.43,78049.38,0.0,-1.0,0.0,0.0]
[1779041889615,51.43,78045.07,0.0,-1.0,0.0,0.0]
[1779041891949,51.43,78042.52,0.0,-1.0,0.0,0.0]
[1779041894650,51.43,78037.38,0.0,-1.0,0.0,0.0]
[1779041895658,51.43,78037.26,0.0,-1.0,0.0,0.0]
[1779041900692,51.43,78033.07,0.0,-1.0,0.0,0.0]
[1779041902709,51.43,78030.81,0.0,-1.0,0.0,0.0]
[1779041907743,51.43,78031.62,0.0,-1.0,0.0,0.0]
[1779041913783,51.43,78029.28,0.0,-1.0,0.0,0.0]
[1779041919825,51.43,78030.95,0.0,-1.0,0.0,0.0]
[1779041922159,51.43,78036.6,0.0,-1.0,0.0,0.0]
[1779041922846,51.43,78036.6,0.0,-1.0,0.0,0.0]
[1779041927881,51.43,78037.12,0.0,-1.0,0.0,0.0]
[1779041932916,51.43,78034.58,0.0,-1.0,0.0,0.0]
[1779041937951,51.43,78033.85,0.0,-1.0,0.0,0.0]
[1779041942990,51.43,78031.28,0.0,-1.0,0.0,0.0]
[1779041943997,51.43,78025.66,0.0,-1.0,0.0,0.0]
[1779041946011,51.43,78024.74,0.0,-1.0,0.0,0.0]
[1779041949032,51.43,78019.11,0.0,-1.0,0.0,0.0]
[1779041950042,51.43,78010.99,0.0,-1.0,0.0,0.0]
[1779041951052,51.43,78007.28,0.0,-1.0,0.0,0.0]
[1779041953066,51.43,78009.63,0.0,-1.0,0.0,0.0]
[1779041955078,51.43,78014.13,0.0,-1.0,0.0,0.0]
[1779041960113,51.43,78009.1,0.0,-1.0,0.0,0.0]
[1779041961120,51.43,78002.41,0.0,-1.0,0.0,0.0]
[1779041962128,51.43,78001.83,0.0,-1.0,0.0,0.0]
[1779041967162,51.43,77994.97,0.0,-1.0,0.0,0.0]
[1779041971189,51.43,77988.18,0.0,-1.0,0.0,0.0]
[1779041973206,51.43,77986.61,0.0,-1.0,0.0,0.0]
[1779041978240,51.43,77985.46,0.0,-1.0,0.0,0.0]
[1779041983274,51.43,77981.28,0.0,-1.0,0.0,0.0]
[1779041988312,51.43,77980.98,0.0,-1.0,0.0,0.0]
[1779041993345,51.43,77979.72,0.0,-1.0,0.0,0.0]
[1779041998380,51.43,77980.92,0.0,-1.0,0.0,0.0]
[1779042003416,51.43,77976.92,0.0,-1.0,0.0,0.0]
[1779042008450,51.43,77978.98,0.0,-1.0,0.0,0.0]
[1779042014492,51.43,77979.98,0.0,-1.0,0.0,0.0]
[1779042019527,51.43,77978.11,0.0,-1.0,0.0,0.0]
[1779042024565,51.43,77972.32,0.0,-1.0,0.0,0.0]
[1779042027590,51.43,77969.67,0.0,-1.0,0.0,0.0]
[1779042029601,51.43,77962.87,0.0,-1.0,0.0,0.0]
[1779042031618,51.43,77959.33,0.0,-1.0,0.0,0.0]
[1779042037658,51.43,77958.93,0.0,-1.0,0.0,0.0]
[1779042043003,51.43,77957.39,0.0,-1.0,0.0,0.0]
[1779042047727,51.43,77963.86,0.0,-1.0,0.0,0.0]
[1779042048734,51.43,77964.77,0.0,-1.0,0.0,0.0]
[1779042050748,51.43,77971.7,0.0,-1.0,0.0,0.0]
[1779042051756,51.43,77976.51,0.0,-1.0,0.0,0.0]
[1779042053075,51.43,77981.79,0.0,-1.0,0.0,0.0]
[1779042054776,51.43,77982.25,0.0,-1.0,0.0,0.0]
[1779042057797,51.43,77973.32,0.0,-1.0,0.0,0.0]
[1779042058804,51.43,77971.19,0.0,-1.0,0.0,0.0]
[1779042063146,51.43,77977.06,0.0,-1.0,0.0,0.0]
[1779042065853,51.43,77977.6,0.0,-1.0,0.0,0.0]
[1779042070888,51.43,77981.21,0.0,-1.0,0.0,0.0]
[1779042073216,51.43,77975.55,0.0,-1.0,0.0,0.0]
[1779042078944,51.43,77974.98,0.0,-1.0,0.0,0.0]
[1779042084985,51.43,77976.2,0.0,-1.0,0.0,0.0]
[1779042093356,51.43,77976.62,0.0,-1.0,0.0,0.0]
[1779042099084,51.43,77976.83,0.0,-1.0,0.0,0.0]
[1779042104120,51.43,77977.06,0.0,-1.0,0.0,0.0]
[1779042108148,51.43,77967.14,0.0,-1.0,0.0,0.0]
[1779042109155,51.43,77967.47,0.0,-1.0,0.0,0.0]
[1779042114190,51.43,77963.08,0.0,-1.0,0.0,0.0]
[1779042117212,51.43,77956.83,0.0,-1.0,0.0,0.0]
[1779042119225,51.43,77953.0,0.0,-1.0,0.0,0.0]
[1779042124260,51.43,77950.91,0.0,-1.0,0.0,0.0]
[1779042129295,51.43,77949.43,0.0,-1.0,0.0,0.0]
[1779042135337,51.43,77948.0,0.0,-1.0,0.0,0.0]
[1779042140372,51.43,77947.99,0.0,-1.0,0.0,0.0]
[1779042144400,51.43,77956.76,0.0,-1.0,0.0,0.0]
[1779042145407,51.43,77965.27,0.0,-1.0,0.0,0.0]
[1779042146414,51.43,77970.65,0.0,-1.0,0.0,0.0]
[1779042147422,51.43,77971.14,0.0,-1.0,0.0,0.0]
[1779042152456,51.43,77975.82,0.0,-1.0,0.0,0.0]
[1779042157493,51.43,77979.35,0.0,-1.0,0.0,0.0]
[1779042162526,51.43,77980.12,0.0,-1.0,0.0,0.0]
[1779042167563,51.43,77982.28,0.0,-1.0,0.0,0.0]
[1779042172597,51.43,77982.46,0.0,-1.0,0.0,0.0]
[1779042177631,51.43,77982.56,0.0,-1.0,0.0,0.0]
[1779042182667,51.43,77984.35,0.0,-1.0,0.0,0.0]
[1779042187701,51.43,77985.43,0.0,-1.0,0.0,0.0]
[1779042192735,51.43,77986.92,0.0,-1.0,0.0,0.0]
[1779042197771,51.43,77986.51,0.0,-1.0,0.0,0.0]
[1779042204126,51.43,77985.9,0.0,-1.0,0.0,0.0]
[1779042210864,51.43,77983.18,0.0,-1.0,0.0,0.0]
[1779042215900,51.43,77979.37,0.0,-1.0,0.0,0.0]
[1779042220940,51.43,77978.46,0.0,-1.0,0.0,0.0]
[1779042225970,51.43,77979.97,0.0,-1.0,0.0,0.0]
[1779042231004,51.43,77982.68,0.0,-1.0,0.0,0.0]
[1779042236039,51.43,77983.81,0.0,-1.0,0.0,0.0]
[1779042241074,51.43,77985.31,0.0,-1.0,0.0,0.0]
[1779042244407,51.43,77996.75,0.0,-1.0,0.0,0.0]
[1779042245102,51.43,77996.75,0.0,-1.0,0.0,0.0]
[1779042246110,51.43,77998.4,0.0,-1.0,0.0,0.0]
[1779042252151,51.43,77995.09,0.0,-1.0,0.0,0.0]
[1779042257185,51.43,77994.71,0.0,-1.0,0.0,0.0]
[1779042263229,51.43,77992.98,0.0,-1.0,0.0,0.0]
[1779042269270,51.43,77992.47,0.0,-1.0,0.0,0.0]
[1779042274618,51.43,77990.12,0.0,-1.0,0.0,0.0]
[1779042281354,51.43,77988.73,0.0,-1.0,0.0,0.0]
[1779042286389,51.43,77988.09,0.0,-1.0,0.0,0.0]
[1779042291425,51.43,77986.4,0.0,-1.0,0.0,0.0]
[1779042296458,51.43,77985.11,0.0,-1.0,0.0,0.0]
[1779042301494,51.43,77984.12,0.0,-1.0,0.0,0.0]
[1779042306532,51.43,77983.82,0.0,-1.0,0.0,0.0]
[1779042311567,51.43,77983.37,0.0,-1.0,0.0,0.0]
[1779042316602,51.43,77982.06,0.0,-1.0,0.0,0.0]
[1779042321641,51.43,77981.83,0.0,-1.0,0.0,0.0]
[1779042326675,51.43,77981.03,0.0,-1.0,0.0,0.0]
[1779042331711,51.43,77981.09,0.0,-1.0,0.0,0.0]
[1779042336746,51.43,77980.43,0.0,-1.0,0.0,0.0]
[1779042341781,51.43,77980.66,0.0,-1.0,0.0,0.0]
[1779042347823,51.43,77980.97,0.0,-1.0,0.0,0.0]
[1779042351851,51.43,77991.32,0.0,-1.0,0.0,0.0]
[1779042352858,51.43,77994.99,0.0,-1.0,0.0,0.0]
[1779042355188,51.43,78000.42,0.0,-1.0,0.0,0.0]
[1779042356886,51.43,78006.29,0.0,-1.0,0.0,0.0]
[1779042358901,51.43,78013.58,0.0,-1.0,0.0,0.0]
[1779042359908,51.43,78017.81,0.0,-1.0,0.0,0.0]
[1779042361921,51.43,78022.49,0.0,-1.0,0.0,0.0]
[1779042366957,51.43,78024.82,0.0,-1.0,0.0,0.0]
[1779042367963,51.43,78034.75,0.0,-1.0,0.0,0.0]
[1779042368970,51.43,78034.94,0.0,-1.0,0.0,0.0]
[1779042374005,51.43,78037.19,0.0,-1.0,0.0,0.0]
[1779042379040,51.43,78039.84,0.0,-1.0,0.0,0.0]
[1779042384075,51.43,78040.69,0.0,-1.0,0.0,0.0]
[1779042392135,51.43,78038.36,0.0,-1.0,0.0,0.0]
[1779042398177,51.43,78042.68,0.0,-1.0,0.0,0.0]
[1779042403212,51.43,78043.32,0.0,-1.0,0.0,0.0]
[1779042408247,51.43,78042.29,0.0,-1.0,0.0,0.0]
[1779042415613,51.43,78041.44,0.0,-1.0,0.0,0.0]
[1779042422345,51.43,78040.47,0.0,-1.0,0.0,0.0]
[1779042427381,51.43,78040.9,0.0,-1.0,0.0,0.0]
[1779042432416,51.43,78037.91,0.0,-1.0,0.0,0.0]
[1779042438457,51.43,78037.96,0.0,-1.0,0.0,0.0]
[1779042443492,51.43,78037.88,0.0,-1.0,0.0,0.0]
[1779042448527,51.43,78042.52,0.0,-1.0,0.0,0.0]
[1779042453563,51.43,78044.2,0.0,-1.0,0.0,0.0]
[1779042454569,51.43,78049.78,0.0,-1.0,0.0,0.0]
[1779042455892,51.43,78051.4,0.0,-1.0,0.0,0.0]
[1779042462625,51.43,78056.42,0.0,-1.0,0.0,0.0]
[1779042475715,51.43,78059.1,0.0,-1.0,0.0,0.0]
[1779042480755,51.43,78064.2,0.0,-1.0,0.0,0.0]
[1779042482768,51.43,78058.38,0.0,-1.0,0.0,0.0]
[1779042483775,51.43,78057.24,0.0,-1.0,0.0,0.0]
[1779042488810,51.43,78051.35,0.0,-1.0,0.0,0.0]
[1779042491832,51.43,78056.67,0.0,-1.0,0.0,0.0]
[1779042492838,51.43,78062.8,0.0,-1.0,0.0,0.0]
[1779042493844,51.43,78062.79,0.0,-1.0,0.0,0.0]
[1779042498879,51.43,78065.39,0.0,-1.0,0.0,0.0]
[1779042503915,51.43,78067.47,0.0,-1.0,0.0,0.0]
[1779042508950,51.43,78068.02,0.0,-1.0,0.0,0.0]
[1779042513985,51.43,78070.49,0.0,-1.0,0.0,0.0]
[1779042518013,51.43,78077.1,0.0,-1.0,0.0,0.0]
[1779042523050,51.43,78081.44,0.0,-1.0,0.0,0.0]
[1779042528089,51.43,78077.52,0.0,-1.0,0.0,0.0]
[1779042530098,51.43,78077.3,0.0,-1.0,0.0,0.0]
[1779042535133,51.43,78069.69,0.0,-1.0,0.0,0.0]
[1779042538155,51.43,78067.18,0.0,-1.0,0.0,0.0]
[1779042543190,51.43,78063.93,0.0,-1.0,0.0,0.0]
[1779042548225,51.43,78065.44,0.0,-1.0,0.0,0.0]
[1779042553261,51.43,78063.98,0.0,-1.0,0.0,0.0]
[1779042558295,51.43,78068.01,0.0,-1.0,0.0,0.0]
[1779042563330,51.43,78072.19,0.0,-1.0,0.0,0.0]
[1779042569372,51.43,78073.54,0.0,-1.0,0.0,0.0]
[1779042572394,51.43,78077.75,0.0,-1.0,0.0,0.0]
[1779042577429,51.43,78080.08,0.0,-1.0,0.0,0.0]
[1779042582463,51.43,78081.67,0.0,-1.0,0.0,0.0]
[1779042588505,51.43,78082.72,0.0,-1.0,0.0,0.0]
[1779042590519,51.43,78077.45,0.0,-1.0,0.0,0.0]
[1779042595554,51.43,78079.59,0.0,-1.0,0.0,0.0]
[1779042601596,51.43,78080.77,0.0,-1.0,0.0,0.0]
[1779042605624,51.43,78088.04,0.0,-1.0,0.0,0.0]
[1779042606949,51.43,78088.87,0.0,-1.0,0.0,0.0]
[1779042608648,51.43,78082.26,0.0,-1.0,0.0,0.0]
[1779042609656,51.43,78082.42,0.0,-1.0,0.0,0.0]
[1779042614690,51.43,78083.07,0.0,-1.0,0.0,0.0]
[1779042619725,51.43,78083.54,0.0,-1.0,0.0,0.0]
[1779042624761,51.43,78086.32,0.0,-1.0,0.0,0.0]
[1779042629796,51.43,78086.6,0.0,-1.0,0.0,0.0]
[1779042632818,51.43,78090.91,0.0,-1.0,0.0,0.0]
[1779042634831,51.43,78091.72,0.0,-1.0,0.0,0.0]
[1779042639866,51.43,78090.65,0.0,-1.0,0.0,0.0]
[1779042645909,51.43,78089.14,0.0,-1.0,0.0,0.0]
[1779042648931,51.43,78076.7,0.0,-1.0,0.0,0.0]
[1779042649938,51.43,78068.04,0.0,-1.0,0.0,0.0]
[1779042650945,51.43,78068.73,0.0,-1.0,0.0,0.0]
[1779042655981,51.43,78065.46,0.0,-1.0,0.0,0.0]
[1779042661017,51.43,78063.67,0.0,-1.0,0.0,0.0]
[1779042666053,51.43,78057.98,0.0,-1.0,0.0,0.0]
[1779042672095,51.43,78056.63,0.0,-1.0,0.0,0.0]
[1779042677135,51.43,78054.2,0.0,-1.0,0.0,0.0]
[1779042682164,51.43,78052.41,0.0,-1.0,0.0,0.0]
[1779042687511,51.43,78051.41,0.0,-1.0,0.0,0.0]
[1779042693242,51.43,78050.65,0.0,-1.0,0.0,0.0]
[1779042698278,51.43,78053.32,0.0,-1.0,0.0,0.0]
[1779042703312,51.43,78056.49,0.0,-1.0,0.0,0.0]
[1779042708346,51.43,78054.71,0.0,-1.0,0.0,0.0]
[1779042713381,51.43,78052.74,0.0,-1.0,0.0,0.0]
[1779042716403,51.43,78059.62,0.0,-1.0,0.0,0.0]
[1779042717720,51.43,78062.45,0.0,-1.0,0.0,0.0]
[1779042723451,51.43,78066.78,0.0,-1.0,0.0,0.0]
[1779042727791,51.43,78077.0,0.0,-1.0,0.0,0.0]
[1779042729493,51.43,78077.69,0.0,-1.0,0.0,0.0]
[1779042734529,51.43,78079.66,0.0,-1.0,0.0,0.0]
[1779042736542,51.43,78085.16,0.0,-1.0,0.0,0.0]
[1779042737861,51.43,78090.07,0.0,-1.0,0.0,0.0]
[1779042739563,51.43,78091.16,0.0,-1.0,0.0,0.0]
[1779042744598,51.43,78092.11,0.0,-1.0,0.0,0.0]
[1779042751647,51.43,78092.78,0.0,-1.0,0.0,0.0]
[1779042756685,51.43,78090.5,0.0,-1.0,0.0,0.0]
[1779042761717,51.43,78090.77,0.0,-1.0,0.0,0.0]
[1779042766752,51.43,78091.66,0.0,-1.0,0.0,0.0]
[1779042772794,51.43,78095.58,0.0,-1.0,0.0,0.0]
[1779042778143,51.43,78094.41,0.0,-1.0,0.0,0.0]
[1779042782869,51.43,78109.12,0.0,-1.0,0.0,0.0]
[1779042783875,51.43,78109.76,0.0,-1.0,0.0,0.0]
[1779042785895,51.43,78098.14,0.0,-1.0,0.0,0.0]
[1779042786895,51.43,78096.79,0.0,-1.0,0.0,0.0]
[1779042791930,51.43,78095.4,0.0,-1.0,0.0,0.0]
[1779042796966,51.43,78091.5,0.0,-1.0,0.0,0.0]
[1779042802000,51.43,78091.68,0.0,-1.0,0.0,0.0]
[1779042807035,51.43,78090.51,0.0,-1.0,0.0,0.0]
[1779042812070,51.43,78088.36,0.0,-1.0,0.0,0.0]
[1779042818114,51.43,78088.03,0.0,-1.0,0.0,0.0]
[1779042824154,51.43,78086.68,0.0,-1.0,0.0,0.0]
[1779042830196,51.43,78084.66,0.0,-1.0,0.0,0.0]
[1779042835231,51.43,78083.37,0.0,-1.0,0.0,0.0]
[1779042840266,51.43,78086.55,0.0,-1.0,0.0,0.0]
[1779042842280,51.43,78088.44,0.0,-1.0,0.0,0.0]
[1779042847315,51.43,78093.53,0.0,-1.0,0.0,0.0]
[1779042853357,51.43,78094.45,0.0,-1.0,0.0,0.0]
[1779042858393,51.43,78094.3,0.0,-1.0,0.0,0.0]
[1779042863427,51.43,78094.13,0.0,-1.0,0.0,0.0]
[1779042866448,51.43,78089.09,0.0,-1.0,0.0,0.0]
[1779042868774,51.43,78080.9,0.0,-1.0,0.0,0.0]
[1779042869469,51.43,78080.9,0.0,-1.0,0.0,0.0]
[1779042874504,51.43,78076.28,0.0,-1.0,0.0,0.0]
[1779042876518,51.43,78075.56,0.0,-1.0,0.0,0.0]
[1779042881553,51.43,78074.6,0.0,-1.0,0.0,0.0]
[1779042886588,51.43,78071.83,0.0,-1.0,0.0,0.0]
[1779042891623,51.43,78069.87,0.0,-1.0,0.0,0.0]
[1779042894644,51.43,78066.94,0.0,-1.0,0.0,0.0]
[1779042897665,51.43,78061.84,0.0,-1.0,0.0,0.0]
[1779042902701,51.43,78063.17,0.0,-1.0,0.0,0.0]
[1779042909057,51.43,78067.25,0.0,-1.0,0.0,0.0]
[1779042914784,51.43,78070.39,0.0,-1.0,0.0,0.0]
[1779042919819,51.43,78071.31,0.0,-1.0,0.0,0.0]
[1779042921833,51.43,78081.07,0.0,-1.0,0.0,0.0]
[1779042922840,51.43,78081.72,0.0,-1.0,0.0,0.0]
[1779042927876,51.43,78082.91,0.0,-1.0,0.0,0.0]
[1779042931903,51.43,78089.21,0.0,-1.0,0.0,0.0]
[1779042936938,51.43,78091.19,0.0,-1.0,0.0,0.0]
[1779042947008,51.43,78091.08,0.0,-1.0,0.0,0.0]
[1779042952043,51.43,78092.15,0.0,-1.0,0.0,0.0]
[1779042959410,51.43,78091.37,0.0,-1.0,0.0,0.0]
[1779042965135,51.43,78087.57,0.0,-1.0,0.0,0.0]
[1779042967148,51.43,78085.82,0.0,-1.0,0.0,0.0]
[1779042973191,51.43,78084.0,0.0,-1.0,0.0,0.0]
[1779042980240,51.43,78082.62,0.0,-1.0,0.0,0.0]
[1779042989620,51.43,78081.91,0.0,-1.0,0.0,0.0]
[1779042995345,51.43,78082.48,0.0,-1.0,0.0,0.0]
[1779043001387,51.43,78081.28,0.0,-1.0,0.0,0.0]
[1779043006427,51.43,78080.07,0.0,-1.0,0.0,0.0]
[1779043013476,51.43,78079.77,0.0,-1.0,0.0,0.0]
[1779043018511,51.43,78078.36,0.0,-1.0,0.0,0.0]
[1779043023546,51.43,78079.02,0.0,-1.0,0.0,0.0]
[1779043028581,51.43,78079.07,0.0,-1.0,0.0,0.0]
[1779043036638,51.43,78079.12,0.0,-1.0,0.0,0.0]
[1779043041676,51.43,78079.02,0.0,-1.0,0.0,0.0]
[1779043046711,51.43,78078.83,0.0,-1.0,0.0,0.0]
[1779043051747,51.43,78078.63,0.0,-1.0,0.0,0.0]
[1779043056781,51.43,78078.31,0.0,-1.0,0.0,0.0]
[1779043061816,51.43,78078.42,0.0,-1.0,0.0,0.0]
[1779043069872,51.43,78078.28,0.0,-1.0,0.0,0.0]
[1779043075915,51.43,78078.31,0.0,-1.0,0.0,0.0]
[1779043080950,51.43,78078.4,0.0,-1.0,0.0,0.0]
[1779043085985,51.43,78081.11,0.0,-1.0,0.0,0.0]
[1779043091020,51.43,78081.05,0.0,-1.0,0.0,0.0]
[1779043096056,51.43,78080.7,0.0,-1.0,0.0,0.0]
[1779043101090,51.43,78080.41,0.0,-1.0,0.0,0.0]
[1779043106125,51.43,78080.77,0.0,-1.0,0.0,0.0]
[1779043111163,51.43,78080.4,0.0,-1.0,0.0,0.0]
[1779043117202,51.43,78079.43,0.0,-1.0,0.0,0.0]
[1779043122237,51.43,78079.43,0.0,-1.0,0.0,0.0]
[1779043127273,51.43,78083.85,0.0,-1.0,0.0,0.0]
[1779043134321,51.43,78086.04,0.0,-1.0,0.0,0.0]
[1779043139358,51.43,78086.36,0.0,-1.0,0.0,0.0]
[1779043145399,51.43,78087.34,0.0,-1.0,0.0,0.0]
[1779043148421,51.43,78081.9,0.0,-1.0,0.0,0.0]
[1779043150434,51.43,78080.44,0.0,-1.0,0.0,0.0]
[1779043155469,51.43,78080.02,0.0,-1.0,0.0,0.0]
[1779043160504,51.43,78081.6,0.0,-1.0,0.0,0.0]
[1779043165539,51.43,78081.18,0.0,-1.0,0.0,0.0]
[1779043170887,51.43,78079.83,0.0,-1.0,0.0,0.0]
[1779043176617,51.43,78079.83,0.0,-1.0,0.0,0.0]
[1779043181655,51.43,78079.54,0.0,-1.0,0.0,0.0]
[1779043190717,51.43,78078.96,0.0,-1.0,0.0,0.0]
[1779043195752,51.43,78079.01,0.0,-1.0,0.0,0.0]
[1779043201097,51.43,78078.63,0.0,-1.0,0.0,0.0]
[1779043208843,51.43,78078.55,0.0,-1.0,0.0,0.0]
[1779043213878,51.43,78078.03,0.0,-1.0,0.0,0.0]
[1779043218914,51.43,78075.77,0.0,-1.0,0.0,0.0]
[1779043222941,51.43,78068.25,0.0,-1.0,0.0,0.0]
[1779043227976,51.43,78070.37,0.0,-1.0,0.0,0.0]
[1779043233010,51.43,78072.46,0.0,-1.0,0.0,0.0]
[1779043238050,51.43,78074.21,0.0,-1.0,0.0,0.0]
[1779043243081,51.43,78072.7,0.0,-1.0,0.0,0.0]
[1779043245095,51.43,78079.4,0.0,-1.0,0.0,0.0]
[1779043246102,51.43,78087.71,0.0,-1.0,0.0,0.0]
[1779043248116,51.43,78087.66,0.0,-1.0,0.0,0.0]
[1779043253151,51.43,78086.29,0.0,-1.0,0.0,0.0]
[1779043258187,51.43,78084.78,0.0,-1.0,0.0,0.0]
[1779043261521,51.43,78076.44,0.0,-1.0,0.0,0.0]
[1779043262214,51.43,78076.44,0.0,-1.0,0.0,0.0]
[1779043267250,51.43,78074.66,0.0,-1.0,0.0,0.0]
[1779043272284,51.43,78073.16,0.0,-1.0,0.0,0.0]
[1779043277321,51.43,78073.93,0.0,-1.0,0.0,0.0]
[1779043282357,51.43,78073.76,0.0,-1.0,0.0,0.0]
[1779043287390,51.43,78073.93,0.0,-1.0,0.0,0.0]
[1779043292425,51.43,78073.83,0.0,-1.0,0.0,0.0]
[1779043297461,51.43,78075.56,0.0,-1.0,0.0,0.0]
[1779043303503,51.43,78075.67,0.0,-1.0,0.0,0.0]
[1779043309545,51.43,78076.33,0.0,-1.0,0.0,0.0]
[1779043315587,51.43,78078.0,0.0,-1.0,0.0,0.0]
[1779043321629,51.43,78077.69,0.0,-1.0,0.0,0.0]
[1779043324654,51.43,78085.2,0.0,-1.0,0.0,0.0]
[1779043325657,51.43,78087.21,0.0,-1.0,0.0,0.0]
[1779043330692,51.43,78087.16,0.0,-1.0,0.0,0.0]
[1779043335727,51.43,78085.48,0.0,-1.0,0.0,0.0]
[1779043342080,51.43,78085.2,0.0,-1.0,0.0,0.0]
[1779043347811,51.43,78082.04,0.0,-1.0,0.0,0.0]
[1779043353853,51.43,78081.56,0.0,-1.0,0.0,0.0]
[1779043360902,51.43,78080.69,0.0,-1.0,0.0,0.0]
[1779043366946,51.43,78080.2,0.0,-1.0,0.0,0.0]
[1779043372291,51.43,78079.75,0.0,-1.0,0.0,0.0]
[1779043382362,51.43,78079.29,0.0,-1.0,0.0,0.0]
[1779043392434,51.43,78079.12,0.0,-1.0,0.0,0.0]
[1779043398165,51.43,78079.3,0.0,-1.0,0.0,0.0]
[1779043405214,51.43,78079.41,0.0,-1.0,0.0,0.0]
[1779043410249,51.43,78079.0,0.0,-1.0,0.0,0.0]
[1779043418305,51.43,78078.7,0.0,-1.0,0.0,0.0]
[1779043423340,51.43,78078.62,0.0,-1.0,0.0,0.0]
[1779043428376,51.43,78073.81,0.0,-1.0,0.0,0.0]
[1779043433410,51.43,78073.52,0.0,-1.0,0.0,0.0]
[1779043438445,51.43,78074.32,0.0,-1.0,0.0,0.0]
[1779043443479,51.43,78074.85,0.0,-1.0,0.0,0.0]
[1779043448515,51.43,78075.89,0.0,-1.0,0.0,0.0]
[1779043453550,51.43,78076.61,0.0,-1.0,0.0,0.0]
[1779043461607,51.43,78077.78,0.0,-1.0,0.0,0.0]
[1779043468656,51.43,78079.29,0.0,-1.0,0.0,0.0]
[1779043473692,51.43,78079.91,0.0,-1.0,0.0,0.0]
[1779043479734,51.43,78079.6,0.0,-1.0,0.0,0.0]
[1779043484769,51.43,78080.64,0.0,-1.0,0.0,0.0]
[1779043489805,51.43,78081.21,0.0,-1.0,0.0,0.0]
[1779043494842,51.43,78082.0,0.0,-1.0,0.0,0.0]
[1779043496855,51.43,78075.9,0.0,-1.0,0.0,0.0]
[1779043501890,51.43,78076.73,0.0,-1.0,0.0,0.0]
[1779043507933,51.43,78073.7,0.0,-1.0,0.0,0.0]
[1779043512967,51.43,78069.04,0.0,-1.0,0.0,0.0]
[1779043518003,51.43,78067.21,0.0,-1.0,0.0,0.0]
[1779043519011,51.43,78072.51,0.0,-1.0,0.0,0.0]
[1779043520018,51.43,78080.92,0.0,-1.0,0.0,0.0]
[1779043522031,51.43,78081.64,0.0,-1.0,0.0,0.0]
[1779043527069,51.43,78082.03,0.0,-1.0,0.0,0.0]
[1779043532101,51.43,78082.3,0.0,-1.0,0.0,0.0]
[1779043537136,51.43,78082.72,0.0,-1.0,0.0,0.0]
[1779043543491,51.43,78082.17,0.0,-1.0,0.0,0.0]
[1779043547206,51.43,78074.32,0.0,-1.0,0.0,0.0]
[1779043548215,51.43,78071.28,0.0,-1.0,0.0,0.0]
[1779043553561,51.43,78068.78,0.0,-1.0,0.0,0.0]
[1779043559290,51.43,78068.01,0.0,-1.0,0.0,0.0]
[1779043564325,51.43,78066.88,0.0,-1.0,0.0,0.0]
[1779043569361,51.43,78065.06,0.0,-1.0,0.0,0.0]
[1779043577416,51.43,78060.98,0.0,-1.0,0.0,0.0]
[1779043582451,51.43,78056.35,0.0,-1.0,0.0,0.0]
[1779043587487,51.43,78059.75,0.0,-1.0,0.0,0.0]
[1779043592521,51.43,78057.91,0.0,-1.0,0.0,0.0]
[1779043597557,51.43,78057.72,0.0,-1.0,0.0,0.0]
[1779043601588,51.43,78064.89,0.0,-1.0,0.0,0.0]
[1779043602595,51.43,78065.79,0.0,-1.0,0.0,0.0]
[1779043607629,51.43,78068.42,0.0,-1.0,0.0,0.0]
[1779043612668,51.43,78069.12,0.0,-1.0,0.0,0.0]
[1779043617699,51.43,78070.91,0.0,-1.0,0.0,0.0]
[1779043622734,51.43,78072.03,0.0,-1.0,0.0,0.0]
[1779043627769,51.43,78073.21,0.0,-1.0,0.0,0.0]
[1779043632804,51.43,78074.52,0.0,-1.0,0.0,0.0]
[1779043637842,51.43,78075.39,0.0,-1.0,0.0,0.0]
[1779043642874,51.43,78075.96,0.0,-1.0,0.0,0.0]
[1779043647909,51.43,78076.93,0.0,-1.0,0.0,0.0]
[1779043652945,51.43,78077.36,0.0,-1.0,0.0,0.0]
[1779043657980,51.43,78076.19,0.0,-1.0,0.0,0.0]
[1779043662007,51.43,78070.5,0.0,-1.0,0.0,0.0]
[1779043668049,51.43,78067.01,0.0,-1.0,0.0,0.0]
[1779043673084,51.43,78065.07,0.0,-1.0,0.0,0.0]
[1779043678120,51.43,78063.51,0.0,-1.0,0.0,0.0]
[1779043683156,51.43,78060.82,0.0,-1.0,0.0,0.0]
[1779043688189,51.43,78059.17,0.0,-1.0,0.0,0.0]
[1779043693224,51.43,78058.72,0.0,-1.0,0.0,0.0]
[1779043695238,51.43,78067.99,0.0,-1.0,0.0,0.0]
[1779043696245,51.43,78068.47,0.0,-1.0,0.0,0.0]
[1779043702287,51.43,78071.33,0.0,-1.0,0.0,0.0]
[1779043709336,51.43,78072.86,0.0,-1.0,0.0,0.0]
[1779043714684,51.43,78075.87,0.0,-1.0,0.0,0.0]
[1779043720413,51.43,78077.83,0.0,-1.0,0.0,0.0]
[1779043725448,51.43,78078.69,0.0,-1.0,0.0,0.0]
[1779043734823,51.43,78079.37,0.0,-1.0,0.0,0.0]
[1779043740553,51.43,78080.35,0.0,-1.0,0.0,0.0]
[1779043745589,51.43,78081.5,0.0,-1.0,0.0,0.0]
[1779043750623,51.43,78089.81,0.0,-1.0,0.0,0.0]
[1779043751630,51.43,78095.03,0.0,-1.0,0.0,0.0]
[1779043752637,51.43,78095.53,0.0,-1.0,0.0,0.0]
[1779043757673,51.43,78094.37,0.0,-1.0,0.0,0.0]
[1779043763714,51.43,78092.29,0.0,-1.0,0.0,0.0]
[1779043775106,51.43,78091.14,0.0,-1.0,0.0,0.0]
[1779043777815,51.43,78097.76,0.0,-1.0,0.0,0.0]
[1779043782849,51.43,78097.21,0.0,-1.0,0.0,0.0]
[1779043785177,51.43,78104.84,0.0,-1.0,0.0,0.0]
[1779043785868,51.43,78104.84,0.0,-1.0,0.0,0.0]
[1779043790908,51.43,78102.85,0.0,-1.0,0.0,0.0]
[1779043797960,51.43,78100.99,0.0,-1.0,0.0,0.0]
[1779043799973,51.43,78093.77,0.0,-1.0,0.0,0.0]
[1779043805320,51.43,78091.42,0.0,-1.0,0.0,0.0]
[1779043811051,51.43,78091.73,0.0,-1.0,0.0,0.0]
[1779043816087,51.43,78087.95,0.0,-1.0,0.0,0.0]
[1779043818100,51.43,78081.44,0.0,-1.0,0.0,0.0]
[1779043821122,51.43,78078.9,0.0,-1.0,0.0,0.0]
[1779043824142,51.43,78088.88,0.0,-1.0,0.0,0.0]
[1779043825149,51.43,78093.31,0.0,-1.0,0.0,0.0]
[1779043827163,51.43,78094.74,0.0,-1.0,0.0,0.0]
[1779043832198,51.43,78094.81,0.0,-1.0,0.0,0.0]
[1779043837237,51.43,78097.18,0.0,-1.0,0.0,0.0]
[1779043842272,51.43,78096.32,0.0,-1.0,0.0,0.0]
[1779043847307,51.43,78096.79,0.0,-1.0,0.0,0.0]
[1779043852346,51.43,78097.92,0.0,-1.0,0.0,0.0]
[1779043857380,51.43,78100.63,0.0,-1.0,0.0,0.0]
[1779043862415,51.43,78098.23,0.0,-1.0,0.0,0.0]
[1779043867453,51.43,78087.62,0.0,-1.0,0.0,0.0]
[1779043868457,51.43,78088.05,0.0,-1.0,0.0,0.0]
[1779043873493,51.43,78087.24,0.0,-1.0,0.0,0.0]
[1779043878526,51.43,78086.94,0.0,-1.0,0.0,0.0]
[1779043884574,51.43,78087.6,0.0,-1.0,0.0,0.0]
[1779043889606,51.43,78088.87,0.0,-1.0,0.0,0.0]
[1779043891621,51.43,78095.96,0.0,-1.0,0.0,0.0]
[1779043892627,51.43,78097.46,0.0,-1.0,0.0,0.0]
[1779043897662,51.43,78095.33,0.0,-1.0,0.0,0.0]
[1779043902698,51.43,78098.96,0.0,-1.0,0.0,0.0]
[1779043909746,51.43,78097.89,0.0,-1.0,0.0,0.0]
[1779043912767,51.43,78103.35,0.0,-1.0,0.0,0.0]
[1779043917801,51.43,78107.35,0.0,-1.0,0.0,0.0]
[1779043922837,51.43,78107.52,0.0,-1.0,0.0,0.0]
[1779043928882,51.43,78109.98,0.0,-1.0,0.0,0.0]
[1779043933913,51.43,78113.72,0.0,-1.0,0.0,0.0]
[1779043943987,51.43,78115.81,0.0,-1.0,0.0,0.0]
[1779043949023,51.43,78119.47,0.0,-1.0,0.0,0.0]
[1779043954057,51.43,78119.79,0.0,-1.0,0.0,0.0]
[1779043961106,51.43,78121.5,0.0,-1.0,0.0,0.0]
[1779043966449,51.43,78123.08,0.0,-1.0,0.0,0.0]
[1779043975204,51.43,78123.43,0.0,-1.0,0.0,0.0]
[1779043980239,51.43,78123.99,0.0,-1.0,0.0,0.0]
[1779043986589,51.43,78124.51,0.0,-1.0,0.0,0.0]
[1779043992323,51.43,78126.98,0.0,-1.0,0.0,0.0]
[1779044001386,51.43,78127.96,0.0,-1.0,0.0,0.0]
[1779044007429,51.43,78128.53,0.0,-1.0,0.0,0.0]
[1779044012464,51.43,78138.07,0.0,-1.0,0.0,0.0]
[1779044013470,51.43,78140.09,0.0,-1.0,0.0,0.0]
[1779044018506,51.43,78141.15,0.0,-1.0,0.0,0.0]
[1779044022535,51.43,78146.78,0.0,-1.0,0.0,0.0]
[1779044027572,51.43,78146.83,0.0,-1.0,0.0,0.0]
[1779044033611,51.43,78149.75,0.0,-1.0,0.0,0.0]
[1779044036940,51.43,78143.43,0.0,-1.0,0.0,0.0]
[1779044042674,51.43,78141.71,0.0,-1.0,0.0,0.0]
[1779044047712,51.43,78144.53,0.0,-1.0,0.0,0.0]
[1779044057081,51.43,78143.54,0.0,-1.0,0.0,0.0]
[1779044058790,51.43,78138.13,0.0,-1.0,0.0,0.0]
[1779044059798,51.43,78136.12,0.0,-1.0,0.0,0.0]
[1779044064831,51.43,78137.47,0.0,-1.0,0.0,0.0]
[1779044071880,51.43,78137.47,0.0,-1.0,0.0,0.0]
[1779044077221,51.43,78137.25,0.0,-1.0,0.0,0.0]
[1779044083965,51.43,78137.34,0.0,-1.0,0.0,0.0]
[1779044089001,51.43,78139.02,0.0,-1.0,0.0,0.0]
[1779044095043,51.43,78138.19,0.0,-1.0,0.0,0.0]
[1779044100079,51.43,78141.76,0.0,-1.0,0.0,0.0]
[1779044105114,51.43,78143.81,0.0,-1.0,0.0,0.0]
[1779044107430,51.43,78150.28,0.0,-1.0,0.0,0.0]
[1779044113168,51.43,78160.13,0.0,-1.0,0.0,0.0]
[1779044114177,51.43,78162.83,0.0,-1.0,0.0,0.0]
[1779044119210,51.43,78164.14,0.0,-1.0,0.0,0.0]
[1779044124246,51.43,78158.78,0.0,-1.0,0.0,0.0]
[1779044131295,51.43,78158.93,0.0,-1.0,0.0,0.0]
[1779044137641,51.43,78159.49,0.0,-1.0,0.0,0.0]
[1779044143381,51.43,78158.9,0.0,-1.0,0.0,0.0]
[1779044148418,51.43,78154.8,0.0,-1.0,0.0,0.0]
[1779044151436,51.43,78160.63,0.0,-1.0,0.0,0.0]
[1779044155465,51.43,78162.94,0.0,-1.0,0.0,0.0]
[1779044160500,51.43,78160.24,0.0,-1.0,0.0,0.0]
[1779044165535,51.43,78159.11,0.0,-1.0,0.0,0.0]
[1779044171577,51.43,78159.03,0.0,-1.0,0.0,0.0]
[1779044177922,51.43,78156.69,0.0,-1.0,0.0,0.0]
[1779044184665,51.43,78156.69,0.0,-1.0,0.0,0.0]
[1779044189703,51.43,78156.56,0.0,-1.0,0.0,0.0]
[1779044194738,51.43,78155.32,0.0,-1.0,0.0,0.0]
[1779044201793,51.43,78153.66,0.0,-1.0,0.0,0.0]
[1779044208135,51.43,78151.9,0.0,-1.0,0.0,0.0]
[1779044213881,51.43,78145.53,0.0,-1.0,0.0,0.0]
[1779044218921,51.43,78145.3,0.0,-1.0,0.0,0.0]
[1779044223955,51.43,78145.82,0.0,-1.0,0.0,0.0]
[1779044228988,51.43,78145.48,0.0,-1.0,0.0,0.0]
[1779044234027,51.43,78153.65,0.0,-1.0,0.0,0.0]
[1779044235033,51.43,78153.63,0.0,-1.0,0.0,0.0]
[1779044245104,51.43,78152.24,0.0,-1.0,0.0,0.0]
[1779044250139,51.43,78149.25,0.0,-1.0,0.0,0.0]
[1779044255174,51.43,78148.36,0.0,-1.0,0.0,0.0]
[1779044257192,51.43,78174.33,0.0,-1.0,0.0,0.0]
[1779044258500,51.43,78186.18,0.0,-1.0,0.0,0.0]
[1779044259204,51.43,78186.44,0.0,-1.0,0.0,0.0]
[1779044264240,51.43,78182.47,0.0,-1.0,0.0,0.0]
[1779044268572,51.43,78176.18,0.0,-1.0,0.0,0.0]
[1779044270286,51.43,78171.32,0.0,-1.0,0.0,0.0]
[1779044271292,51.43,78167.01,0.0,-1.0,0.0,0.0]
[1779044272298,51.43,78165.0,0.0,-1.0,0.0,0.0]
[1779044277334,51.43,78165.75,0.0,-1.0,0.0,0.0]
[1779044282369,51.43,78168.87,0.0,-1.0,0.0,0.0]
[1779044288713,51.43,78170.55,0.0,-1.0,0.0,0.0]
[1779044294453,51.43,78173.67,0.0,-1.0,0.0,0.0]
[1779044299488,51.43,78176.54,0.0,-1.0,0.0,0.0]
[1779044305530,51.43,78177.58,0.0,-1.0,0.0,0.0]
[1779044311572,51.43,78177.97,0.0,-1.0,0.0,0.0]
[1779044317615,51.43,78178.8,0.0,-1.0,0.0,0.0]
[1779044318924,51.43,78171.61,0.0,-1.0,0.0,0.0]
[1779044320636,51.43,78169.91,0.0,-1.0,0.0,0.0]
[1779044325669,51.43,78170.75,0.0,-1.0,0.0,0.0]
[1779044330706,51.43,78172.11,0.0,-1.0,0.0,0.0]
[1779044335741,51.43,78171.11,0.0,-1.0,0.0,0.0]
[1779044337754,51.43,78173.63,0.0,-1.0,0.0,0.0]
[1779044342790,51.43,78171.89,0.0,-1.0,0.0,0.0]
[1779044347824,51.43,78171.84,0.0,-1.0,0.0,0.0]
[1779044352861,51.43,78175.2,0.0,-1.0,0.0,0.0]
[1779044354873,51.43,78178.95,0.0,-1.0,0.0,0.0]
[1779044359908,51.43,78182.46,0.0,-1.0,0.0,0.0]
[1779044364943,51.43,78185.23,0.0,-1.0,0.0,0.0]
[1779044369978,51.43,78188.13,0.0,-1.0,0.0,0.0]
[1779044375013,51.43,78190.16,0.0,-1.0,0.0,0.0]
[1779044379348,51.43,78208.38,0.0,-1.0,0.0,0.0]
[1779044380048,51.43,78208.38,0.0,-1.0,0.0,0.0]
[1779044381055,51.43,78207.79,0.0,-1.0,0.0,0.0]
[1779044386091,51.43,78207.11,0.0,-1.0,0.0,0.0]
[1779044391128,51.43,78202.63,0.0,-1.0,0.0,0.0]
[1779044396161,51.43,78203.46,0.0,-1.0,0.0,0.0]
[1779044401196,51.43,78195.68,0.0,-1.0,0.0,0.0]
[1779044406229,51.43,78199.29,0.0,-1.0,0.0,0.0]
[1779044411265,51.43,78199.26,0.0,-1.0,0.0,0.0]
[1779044416300,51.43,78198.58,0.0,-1.0,0.0,0.0]
[1779044421335,51.43,78199.67,0.0,-1.0,0.0,0.0]
[1779044426370,51.43,78199.52,0.0,-1.0,0.0,0.0]
[1779044432412,51.43,78198.26,0.0,-1.0,0.0,0.0]
[1779044434427,51.43,78203.77,0.0,-1.0,0.0,0.0]
[1779044436440,51.43,78203.46,0.0,-1.0,0.0,0.0]
[1779044439772,51.43,78200.56,0.0,-1.0,0.0,0.0]
[1779044445504,51.43,78199.71,0.0,-1.0,0.0,0.0]
[1779044450539,51.43,78198.68,0.0,-1.0,0.0,0.0]
[1779044455574,51.43,78198.69,0.0,-1.0,0.0,0.0]
[1779044460609,51.43,78198.06,0.0,-1.0,0.0,0.0]
[1779044461618,51.43,78192.41,0.0,-1.0,0.0,0.0]
[1779044462622,51.43,78187.8,0.0,-1.0,0.0,0.0]
[1779044464637,51.43,78184.0,0.0,-1.0,0.0,0.0]
[1779044470038,51.43,78177.23,0.0,-1.0,0.0,0.0]
[1779044470680,51.43,78177.23,0.0,-1.0,0.0,0.0]
[1779044475714,51.43,78177.56,0.0,-1.0,0.0,0.0]
[1779044480751,51.43,78178.87,0.0,-1.0,0.0,0.0]
[1779044485785,51.43,78179.66,0.0,-1.0,0.0,0.0]
[1779044490820,51.43,78180.48,0.0,-1.0,0.0,0.0]
[1779044495855,51.43,78181.28,0.0,-1.0,0.0,0.0]
[1779044500891,51.43,78182.53,0.0,-1.0,0.0,0.0]
[1779044507939,51.43,78182.88,0.0,-1.0,0.0,0.0]
[1779044512974,51.43,78179.93,0.0,-1.0,0.0,0.0]
[1779044520388,51.43,78178.72,0.0,-1.0,0.0,0.0]
[1779044526065,51.43,78176.16,0.0,-1.0,0.0,0.0]
[1779044531100,51.43,78181.17,0.0,-1.0,0.0,0.0]
[1779044536135,51.43,78185.87,0.0,-1.0,0.0,0.0]
[1779044541171,51.43,78186.41,0.0,-1.0,0.0,0.0]
[1779044546208,51.43,78186.95,0.0,-1.0,0.0,0.0]
[1779044550600,51.43,78194.47,0.0,-1.0,0.0,0.0]
[1779044552249,51.43,78197.61,0.0,-1.0,0.0,0.0]
[1779044555273,51.43,78198.77,0.0,-1.0,0.0,0.0]
[1779044560670,51.43,78205.78,0.0,-1.0,0.0,0.0]
[1779044562320,51.43,78207.48,0.0,-1.0,0.0,0.0]
[1779044567354,51.43,78209.01,0.0,-1.0,0.0,0.0]
[1779044572390,51.43,78209.41,0.0,-1.0,0.0,0.0]
[1779044578432,51.43,78210.52,0.0,-1.0,0.0,0.0]
[1779044587495,51.43,78207.25,0.0,-1.0,0.0,0.0]
[1779044593537,51.43,78203.09,0.0,-1.0,0.0,0.0]
[1779044600950,51.43,78199.9,0.0,-1.0,0.0,0.0]
[1779044606628,51.43,78198.99,0.0,-1.0,0.0,0.0]
[1779044611664,51.43,78197.9,0.0,-1.0,0.0,0.0]
[1779044616699,51.43,78197.15,0.0,-1.0,0.0,0.0]
[1779044621733,51.43,78194.37,0.0,-1.0,0.0,0.0]
[1779044626768,51.43,78193.76,0.0,-1.0,0.0,0.0]
[1779044631803,51.43,78190.45,0.0,-1.0,0.0,0.0]
[1779044636838,51.43,78179.29,0.0,-1.0,0.0,0.0]
[1779044637845,51.43,78177.14,0.0,-1.0,0.0,0.0]
[1779044642880,51.43,78176.78,0.0,-1.0,0.0,0.0]
[1779044647915,51.43,78172.36,0.0,-1.0,0.0,0.0]
[1779044652950,51.43,78174.69,0.0,-1.0,0.0,0.0]
[1779044657985,51.43,78169.31,0.0,-1.0,0.0,0.0]
[1779044661007,51.43,78173.57,0.0,-1.0,0.0,0.0]
[1779044662014,51.43,78173.72,0.0,-1.0,0.0,0.0]
[1779044669062,51.43,78176.04,0.0,-1.0,0.0,0.0]
[1779044674097,51.43,78173.27,0.0,-1.0,0.0,0.0]
[1779044679132,51.43,78170.37,0.0,-1.0,0.0,0.0]
[1779044684167,51.43,78177.42,0.0,-1.0,0.0,0.0]
[1779044688195,51.43,78182.85,0.0,-1.0,0.0,0.0]
[1779044691218,51.43,78185.56,0.0,-1.0,0.0,0.0]
[1779044693231,51.43,78190.64,0.0,-1.0,0.0,0.0]
[1779044696253,51.43,78198.56,0.0,-1.0,0.0,0.0]
[1779044697259,51.43,78201.47,0.0,-1.0,0.0,0.0]
[1779044700280,51.43,78204.84,0.0,-1.0,0.0,0.0]
[1779044702294,51.43,78206.02,0.0,-1.0,0.0,0.0]
[1779044706322,51.43,78193.79,0.0,-1.0,0.0,0.0]
[1779044707332,51.43,78191.0,0.0,-1.0,0.0,0.0]
[1779044708337,51.43,78184.92,0.0,-1.0,0.0,0.0]
[1779044709343,51.43,78184.88,0.0,-1.0,0.0,0.0]
[1779044714382,51.43,78186.04,0.0,-1.0,0.0,0.0]
[1779044719416,51.43,78186.44,0.0,-1.0,0.0,0.0]
[1779044724453,51.43,78186.61,0.0,-1.0,0.0,0.0]
[1779044729486,51.43,78186.98,0.0,-1.0,0.0,0.0]
[1779044734521,51.43,78184.72,0.0,-1.0,0.0,0.0]
[1779044741952,51.43,78184.7,0.0,-1.0,0.0,0.0]
[1779044748619,51.43,78183.99,0.0,-1.0,0.0,0.0]
[1779044758689,51.43,78184.66,0.0,-1.0,0.0,0.0]
[1779044766745,51.43,78185.04,0.0,-1.0,0.0,0.0]
[1779044768760,51.43,78175.4,0.0,-1.0,0.0,0.0]
[1779044769766,51.43,78175.5,0.0,-1.0,0.0,0.0]
[1779044772161,51.43,78181.19,0.0,-1.0,0.0,0.0]
[1779044777822,51.43,78181.76,0.0,-1.0,0.0,0.0]
[1779044782858,51.43,78181.83,0.0,-1.0,0.0,0.0]
[1779044787894,51.43,78180.31,0.0,-1.0,0.0,0.0]
[1779044792928,51.43,78182.49,0.0,-1.0,0.0,0.0]
[1779044798970,51.43,78183.09,0.0,-1.0,0.0,0.0]
[1779044804008,51.43,78183.45,0.0,-1.0,0.0,0.0]
[1779044809040,51.43,78182.95,0.0,-1.0,0.0,0.0]
[1779044815082,51.43,78184.09,0.0,-1.0,0.0,0.0]
[1779044820117,51.43,78190.67,0.0,-1.0,0.0,0.0]
[1779044825152,51.43,78193.7,0.0,-1.0,0.0,0.0]
[1779044830188,51.43,78197.49,0.0,-1.0,0.0,0.0]
[1779044835222,51.43,78204.29,0.0,-1.0,0.0,0.0]
[1779044841265,51.43,78204.86,0.0,-1.0,0.0,0.0]
[1779044846299,51.43,78203.86,0.0,-1.0,0.0,0.0]
[1779044851334,51.43,78206.08,0.0,-1.0,0.0,0.0]
[1779044856369,51.43,78205.16,0.0,-1.0,0.0,0.0]
[1779044862411,51.43,78204.54,0.0,-1.0,0.0,0.0]
[1779044867446,51.43,78203.14,0.0,-1.0,0.0,0.0]
[1779044873488,51.43,78202.76,0.0,-1.0,0.0,0.0]
[1779044881547,51.43,78202.54,0.0,-1.0,0.0,0.0]
[1779044886579,51.43,78204.36,0.0,-1.0,0.0,0.0]
[1779044891614,51.43,78203.47,0.0,-1.0,0.0,0.0]
[1779044896649,51.43,78205.01,0.0,-1.0,0.0,0.0]
[1779044901684,51.43,78205.53,0.0,-1.0,0.0,0.0]
[1779044906720,51.43,78205.54,0.0,-1.0,0.0,0.0]
[1779044910749,51.43,78222.97,0.0,-1.0,0.0,0.0]
[1779044911756,51.43,78219.13,0.0,-1.0,0.0,0.0]
[1779044915784,51.43,78216.52,0.0,-1.0,0.0,0.0]
[1779044920819,51.43,78217.09,0.0,-1.0,0.0,0.0]
[1779044926861,51.43,78214.88,0.0,-1.0,0.0,0.0]
[1779044931896,51.43,78215.35,0.0,-1.0,0.0,0.0]
[1779044936931,51.43,78215.26,0.0,-1.0,0.0,0.0]
[1779044941966,51.43,78209.14,0.0,-1.0,0.0,0.0]
[1779044947001,51.43,78206.43,0.0,-1.0,0.0,0.0]
[1779044950023,51.43,78200.7,0.0,-1.0,0.0,0.0]
[1779044955058,51.43,78199.35,0.0,-1.0,0.0,0.0]
[1779044960092,51.43,78197.73,0.0,-1.0,0.0,0.0]
[1779044963493,51.43,78190.84,0.0,-1.0,0.0,0.0]
[1779044964120,51.43,78190.84,0.0,-1.0,0.0,0.0]
[1779044969156,51.43,78190.82,0.0,-1.0,0.0,0.0]
[1779044974189,51.43,78186.8,0.0,-1.0,0.0,0.0]
[1779044979225,51.43,78187.88,0.0,-1.0,0.0,0.0]
[1779044985267,51.43,78188.03,0.0,-1.0,0.0,0.0]
[1779044991312,51.43,78188.14,0.0,-1.0,0.0,0.0]
[1779044996346,51.43,78188.69,0.0,-1.0,0.0,0.0]
[1779045001397,51.43,78188.92,0.0,-1.0,0.0,0.0]
[1779045003401,51.43,78178.9,0.0,-1.0,0.0,0.0]
[1779045004417,51.43,78176.63,0.0,-1.0,0.0,0.0]
[1779045006425,51.43,78168.48,0.0,-1.0,0.0,0.0]
[1779045007431,51.43,78168.23,0.0,-1.0,0.0,0.0]
[1779045009447,51.43,78176.99,0.0,-1.0,0.0,0.0]
[1779045010455,51.43,78180.16,0.0,-1.0,0.0,0.0]
[1779045014484,51.43,78183.24,0.0,-1.0,0.0,0.0]
[1779045020523,51.43,78184.0,0.0,-1.0,0.0,0.0]
[1779045025559,51.43,78184.68,0.0,-1.0,0.0,0.0]
[1779045030593,51.43,78185.05,0.0,-1.0,0.0,0.0]
[1779045035628,51.43,78186.17,0.0,-1.0,0.0,0.0]
[1779045040664,51.43,78186.81,0.0,-1.0,0.0,0.0]
[1779045046711,51.43,78187.17,0.0,-1.0,0.0,0.0]
[1779045051740,51.43,78188.02,0.0,-1.0,0.0,0.0]
[1779045056778,51.43,78175.23,0.0,-1.0,0.0,0.0]
[1779045057785,51.43,78174.74,0.0,-1.0,0.0,0.0]
[1779045062822,51.43,78178.81,0.0,-1.0,0.0,0.0]
[1779045064193,51.43,78181.89,0.0,-1.0,0.0,0.0]
[1779045069871,51.43,78182.36,0.0,-1.0,0.0,0.0]
[1779045074906,51.43,78182.72,0.0,-1.0,0.0,0.0]
[1779045080948,51.43,78182.98,0.0,-1.0,0.0,0.0]
[1779045085983,51.43,78183.83,0.0,-1.0,0.0,0.0]
[1779045092025,51.43,78184.1,0.0,-1.0,0.0,0.0]
[1779045097064,51.43,78184.35,0.0,-1.0,0.0,0.0]
[1779045102098,51.43,78181.94,0.0,-1.0,0.0,0.0]
[1779045109146,51.43,78182.63,0.0,-1.0,0.0,0.0]
[1779045114543,51.43,78183.46,0.0,-1.0,0.0,0.0]
[1779045120223,51.43,78183.69,0.0,-1.0,0.0,0.0]
[1779045125258,51.43,78183.8,0.0,-1.0,0.0,0.0]
[1779045129286,51.43,78178.64,0.0,-1.0,0.0,0.0]
[1779045134683,51.43,78173.8,0.0,-1.0,0.0,0.0]
[1779045140365,51.43,78172.73,0.0,-1.0,0.0,0.0]
[1779045145400,51.43,78172.27,0.0,-1.0,0.0,0.0]
[1779045150435,51.43,78171.0,0.0,-1.0,0.0,0.0]
[1779045155469,51.43,78170.31,0.0,-1.0,0.0,0.0]
[1779045160505,51.43,78169.97,0.0,-1.0,0.0,0.0]
[1779045165541,51.43,78172.98,0.0,-1.0,0.0,0.0]
[1779045170579,51.43,78176.51,0.0,-1.0,0.0,0.0]
[1779045179638,51.43,78176.68,0.0,-1.0,0.0,0.0]
[1779045185682,51.43,78178.38,0.0,-1.0,0.0,0.0]
[1779045190718,51.43,78179.31,0.0,-1.0,0.0,0.0]
[1779045195753,51.43,78180.03,0.0,-1.0,0.0,0.0]
[1779045201798,51.43,78180.45,0.0,-1.0,0.0,0.0]
[1779045206833,51.43,78183.31,0.0,-1.0,0.0,0.0]
[1779045211868,51.43,78183.82,0.0,-1.0,0.0,0.0]
[1779045216903,51.43,78185.1,0.0,-1.0,0.0,0.0]
[1779045221938,51.43,78185.26,0.0,-1.0,0.0,0.0]
[1779045227982,51.43,78185.49,0.0,-1.0,0.0,0.0]
[1779045235388,51.43,78185.15,0.0,-1.0,0.0,0.0]
[1779045241070,51.43,78185.83,0.0,-1.0,0.0,0.0]
[1779045245458,51.43,78180.7,0.0,-1.0,0.0,0.0]
[1779045252148,51.43,78178.6,0.0,-1.0,0.0,0.0]
[1779045257183,51.43,78176.08,0.0,-1.0,0.0,0.0]
[1779045265598,51.43,78174.75,0.0,-1.0,0.0,0.0]
[1779045275668,51.43,78172.79,0.0,-1.0,0.0,0.0]
[1779045281351,51.43,78171.15,0.0,-1.0,0.0,0.0]
[1779045282358,51.43,78178.84,0.0,-1.0,0.0,0.0]
[1779045283365,51.43,78182.81,0.0,-1.0,0.0,0.0]
[1779045285740,51.43,78189.68,0.0,-1.0,0.0,0.0]
[1779045288400,51.43,78192.05,0.0,-1.0,0.0,0.0]
[1779045293435,51.43,78194.37,0.0,-1.0,0.0,0.0]
[1779045300484,51.43,78193.95,0.0,-1.0,0.0,0.0]
[1779045305880,51.43,78192.5,0.0,-1.0,0.0,0.0]
[1779045311561,51.43,78193.93,0.0,-1.0,0.0,0.0]
[1779045317603,51.43,78194.88,0.0,-1.0,0.0,0.0]
[1779045322638,51.43,78194.78,0.0,-1.0,0.0,0.0]
[1779045327674,51.43,78194.36,0.0,-1.0,0.0,0.0]
[1779045328681,51.43,78186.28,0.0,-1.0,0.0,0.0]
[1779045329688,51.43,78182.01,0.0,-1.0,0.0,0.0]
[1779045331701,51.43,78178.89,0.0,-1.0,0.0,0.0]
[1779045336736,51.43,78177.11,0.0,-1.0,0.0,0.0]
[1779045341772,51.43,78175.46,0.0,-1.0,0.0,0.0]
[1779045347814,51.43,78174.34,0.0,-1.0,0.0,0.0]
[1779045349827,51.43,78167.83,0.0,-1.0,0.0,0.0]
[1779045350835,51.43,78171.32,0.0,-1.0,0.0,0.0]
[1779045356876,51.43,78174.16,0.0,-1.0,0.0,0.0]
[1779045361911,51.43,78175.73,0.0,-1.0,0.0,0.0]
[1779045368963,51.43,78176.62,0.0,-1.0,0.0,0.0]
[1779045370977,51.43,78183.74,0.0,-1.0,0.0,0.0]
[1779045372999,51.43,78185.36,0.0,-1.0,0.0,0.0]
[1779045376376,51.43,78191.66,0.0,-1.0,0.0,0.0]
[1779045382064,51.43,78192.48,0.0,-1.0,0.0,0.0]
[1779045387099,51.43,78192.54,0.0,-1.0,0.0,0.0]
[1779045392134,51.43,78193.43,0.0,-1.0,0.0,0.0]
[1779045396516,51.43,78187.17,0.0,-1.0,0.0,0.0]
[1779045398176,51.43,78187.15,0.0,-1.0,0.0,0.0]
[1779045403211,51.43,78187.42,0.0,-1.0,0.0,0.0]
[1779045408246,51.43,78187.55,0.0,-1.0,0.0,0.0]
[1779045414294,51.43,78187.54,0.0,-1.0,0.0,0.0]
[1779045419327,51.43,78186.85,0.0,-1.0,0.0,0.0]
[1779045424362,51.43,78186.92,0.0,-1.0,0.0,0.0]
[1779045429396,51.43,78186.88,0.0,-1.0,0.0,0.0]
[1779045434432,51.43,78186.46,0.0,-1.0,0.0,0.0]
[1779045439468,51.43,78181.71,0.0,-1.0,0.0,0.0]
[1779045446873,51.43,78180.54,0.0,-1.0,0.0,0.0]
[1779045453565,51.43,78176.77,0.0,-1.0,0.0,0.0]
[1779045458600,51.43,78173.34,0.0,-1.0,0.0,0.0]
[1779045464641,51.43,78172.41,0.0,-1.0,0.0,0.0]
[1779045469677,51.43,78171.14,0.0,-1.0,0.0,0.0]
[1779045475719,51.43,78170.79,0.0,-1.0,0.0,0.0]
[1779045480755,51.43,78170.5,0.0,-1.0,0.0,0.0]
[1779045485790,51.43,78172.05,0.0,-1.0,0.0,0.0]
[1779045491832,51.43,78171.97,0.0,-1.0,0.0,0.0]
[1779045496868,51.43,78171.9,0.0,-1.0,0.0,0.0]
[1779045501902,51.43,78171.99,0.0,-1.0,0.0,0.0]
[1779045506937,51.43,78171.87,0.0,-1.0,0.0,0.0]
[1779045511972,51.43,78171.59,0.0,-1.0,0.0,0.0]
[1779045517367,51.43,78171.3,0.0,-1.0,0.0,0.0]
[1779045523049,51.43,78171.47,0.0,-1.0,0.0,0.0]
[1779045536141,51.43,78171.43,0.0,-1.0,0.0,0.0]
[1779045541179,51.43,78171.37,0.0,-1.0,0.0,0.0]
[1779045546220,51.43,78170.8,0.0,-1.0,0.0,0.0]
[1779045551248,51.43,78170.82,0.0,-1.0,0.0,0.0]
[1779045557647,51.43,78170.86,0.0,-1.0,0.0,0.0]
[1779045563333,51.43,78171.26,0.0,-1.0,0.0,0.0]
[1779045569375,51.43,78172.31,0.0,-1.0,0.0,0.0]
[1779045574410,51.43,78172.28,0.0,-1.0,0.0,0.0]
[1779045579447,51.43,78177.42,0.0,-1.0,0.0,0.0]
[1779045584481,51.43,78178.86,0.0,-1.0,0.0,0.0]
[1779045589515,51.43,78180.1,0.0,-1.0,0.0,0.0]
[1779045593543,51.43,78174.81,0.0,-1.0,0.0,0.0]
[1779045601599,51.43,78173.02,0.0,-1.0,0.0,0.0]
[1779045604620,51.43,78178.59,0.0,-1.0,0.0,0.0]
[1779045606634,51.43,78180.48,0.0,-1.0,0.0,0.0]
[1779045613686,51.43,78181.73,0.0,-1.0,0.0,0.0]
[1779045620734,51.43,78182.12,0.0,-1.0,0.0,0.0]
[1779045626777,51.43,78182.48,0.0,-1.0,0.0,0.0]
[1779045632818,51.43,78183.25,0.0,-1.0,0.0,0.0]
[1779045638215,51.43,78183.56,0.0,-1.0,0.0,0.0]
[1779045645909,51.43,78183.55,0.0,-1.0,0.0,0.0]
[1779045650944,51.43,78183.74,0.0,-1.0,0.0,0.0]
[1779045652959,51.43,78174.06,0.0,-1.0,0.0,0.0]
[1779045653966,51.43,78169.7,0.0,-1.0,0.0,0.0]
[1779045654972,51.43,78169.65,0.0,-1.0,0.0,0.0]
[1779045660017,51.43,78169.32,0.0,-1.0,0.0,0.0]
[1779045668428,51.43,78169.6,0.0,-1.0,0.0,0.0]
[1779045676122,51.43,78169.87,0.0,-1.0,0.0,0.0]
[1779045678135,51.43,78178.76,0.0,-1.0,0.0,0.0]
[1779045680150,51.43,78180.57,0.0,-1.0,0.0,0.0]
[1779045689215,51.43,78180.88,0.0,-1.0,0.0,0.0]
[1779045696262,51.43,78181.52,0.0,-1.0,0.0,0.0]
[1779045701297,51.43,78185.68,0.0,-1.0,0.0,0.0]
[1779045706331,51.43,78187.42,0.0,-1.0,0.0,0.0]
[1779045711367,51.43,78190.09,0.0,-1.0,0.0,0.0]
[1779045717416,51.43,78190.41,0.0,-1.0,0.0,0.0]
[1779045722451,51.43,78190.42,0.0,-1.0,0.0,0.0]
[1779045727487,51.43,78190.79,0.0,-1.0,0.0,0.0]
[1779045736550,51.43,78192.17,0.0,-1.0,0.0,0.0]
[1779045741585,51.43,78191.97,0.0,-1.0,0.0,0.0]
[1779045746623,51.43,78191.83,0.0,-1.0,0.0,0.0]
[1779045753671,51.43,78192.81,0.0,-1.0,0.0,0.0]
[1779045759058,51.43,78194.62,0.0,-1.0,0.0,0.0]
[1779045762734,51.43,78201.43,0.0,-1.0,0.0,0.0]
[1779045766762,51.43,78202.48,0.0,-1.0,0.0,0.0]
[1779045772804,51.43,78205.78,0.0,-1.0,0.0,0.0]
[1779045777840,51.43,78205.49,0.0,-1.0,0.0,0.0]
[1779045782876,51.43,78203.81,0.0,-1.0,0.0,0.0]
[1779045789270,51.43,78202.99,0.0,-1.0,0.0,0.0]
[1779045795966,51.43,78201.47,0.0,-1.0,0.0,0.0]
[1779045796973,51.43,78208.74,0.0,-1.0,0.0,0.0]
[1779045797980,51.43,78212.49,0.0,-1.0,0.0,0.0]
[1779045801001,51.43,78222.32,0.0,-1.0,0.0,0.0]
[1779045802007,51.43,78223.82,0.0,-1.0,0.0,0.0]
[1779045807043,51.43,78228.01,0.0,-1.0,0.0,0.0]
[1779045813085,51.43,78230.67,0.0,-1.0,0.0,0.0]
[1779045818121,51.43,78230.61,0.0,-1.0,0.0,0.0]
[1779045819127,51.43,78223.86,0.0,-1.0,0.0,0.0]
[1779045820135,51.43,78219.23,0.0,-1.0,0.0,0.0]
[1779045821141,51.43,78215.89,0.0,-1.0,0.0,0.0]
[1779045823158,51.43,78214.76,0.0,-1.0,0.0,0.0]
[1779045830204,51.43,78217.79,0.0,-1.0,0.0,0.0]
[1779045835239,51.43,78222.38,0.0,-1.0,0.0,0.0]
[1779045840275,51.43,78215.22,0.0,-1.0,0.0,0.0]
[1779045841281,51.43,78214.36,0.0,-1.0,0.0,0.0]
[1779045846317,51.43,78210.82,0.0,-1.0,0.0,0.0]
[1779045855380,51.43,78209.5,0.0,-1.0,0.0,0.0]
[1779045856386,51.43,78203.98,0.0,-1.0,0.0,0.0]
[1779045858400,51.43,78198.32,0.0,-1.0,0.0,0.0]
[1779045863435,51.43,78195.35,0.0,-1.0,0.0,0.0]
[1779045868470,51.43,78198.39,0.0,-1.0,0.0,0.0]
[1779045873505,51.43,78197.75,0.0,-1.0,0.0,0.0]
[1779045879905,51.43,78197.33,0.0,-1.0,0.0,0.0]
[1779045883576,51.43,78191.1,0.0,-1.0,0.0,0.0]
[1779045885592,51.43,78184.56,0.0,-1.0,0.0,0.0]
[1779045886597,51.43,78180.4,0.0,-1.0,0.0,0.0]
[1779045887604,51.43,78180.68,0.0,-1.0,0.0,0.0]
[1779045889978,51.43,78173.89,0.0,-1.0,0.0,0.0]
[1779045891632,51.43,78172.02,0.0,-1.0,0.0,0.0]
[1779045894653,51.43,78165.39,0.0,-1.0,0.0,0.0]
[1779045896667,51.43,78163.55,0.0,-1.0,0.0,0.0]
[1779045901701,51.43,78162.48,0.0,-1.0,0.0,0.0]
[1779045902709,51.43,78172.44,0.0,-1.0,0.0,0.0]
[1779045903716,51.43,78175.07,0.0,-1.0,0.0,0.0]
[1779045908751,51.43,78177.88,0.0,-1.0,0.0,0.0]
[1779045913787,51.43,78180.11,0.0,-1.0,0.0,0.0]
[1779045920190,51.43,78182.36,0.0,-1.0,0.0,0.0]
[1779045925872,51.43,78185.11,0.0,-1.0,0.0,0.0]
[1779045932925,51.43,78182.34,0.0,-1.0,0.0,0.0]
[1779045940331,51.43,78182.35,0.0,-1.0,0.0,0.0]
[1779045945011,51.43,78175.99,0.0,-1.0,0.0,0.0]
[1779045949037,51.43,78175.43,0.0,-1.0,0.0,0.0]
[1779045955079,51.43,78172.65,0.0,-1.0,0.0,0.0]
[1779045960471,51.43,78172.4,0.0,-1.0,0.0,0.0]
[1779045967162,51.43,78173.54,0.0,-1.0,0.0,0.0]
[1779045977234,51.43,78173.37,0.0,-1.0,0.0,0.0]
[1779045982266,51.43,78173.57,0.0,-1.0,0.0,0.0]
[1779045987301,51.43,78173.73,0.0,-1.0,0.0,0.0]
[1779045992337,51.43,78172.95,0.0,-1.0,0.0,0.0]
[1779045999386,51.43,78172.87,0.0,-1.0,0.0,0.0]
[1779046004421,51.43,78172.28,0.0,-1.0,0.0,0.0]
[1779046005430,51.43,78178.92,0.0,-1.0,0.0,0.0]
[1779046006436,51.43,78179.44,0.0,-1.0,0.0,0.0]
[1779046012477,51.43,78179.65,0.0,-1.0,0.0,0.0]
[1779046018518,51.43,78179.42,0.0,-1.0,0.0,0.0]
[1779046023554,51.43,78179.72,0.0,-1.0,0.0,0.0]
[1779046029596,51.43,78180.0,0.0,-1.0,0.0,0.0]
[1779046035640,51.43,78178.25,0.0,-1.0,0.0,0.0]
[1779046040675,51.43,78178.32,0.0,-1.0,0.0,0.0]
[1779046045710,51.43,78177.23,0.0,-1.0,0.0,0.0]
[1779046051107,51.43,78177.46,0.0,-1.0,0.0,0.0]
[1779046057796,51.43,78177.46,0.0,-1.0,0.0,0.0]
[1779046063839,51.43,78177.51,0.0,-1.0,0.0,0.0]
[1779046067868,51.43,78171.23,0.0,-1.0,0.0,0.0]
[1779046068875,51.43,78169.98,0.0,-1.0,0.0,0.0]
[1779046073909,51.43,78168.17,0.0,-1.0,0.0,0.0]
[1779046078945,51.43,78169.06,0.0,-1.0,0.0,0.0]
[1779046083981,51.43,78169.56,0.0,-1.0,0.0,0.0]
[1779046091393,51.43,78170.53,0.0,-1.0,0.0,0.0]
[1779046101463,51.43,78169.68,0.0,-1.0,0.0,0.0]
[1779046107142,51.43,78168.63,0.0,-1.0,0.0,0.0]
[1779046113183,51.43,78168.19,0.0,-1.0,0.0,0.0]
[1779046118218,51.43,78168.65,0.0,-1.0,0.0,0.0]
[1779046123253,51.43,78169.23,0.0,-1.0,0.0,0.0]
[1779046128288,51.43,78171.54,0.0,-1.0,0.0,0.0]
[1779046131673,51.43,78179.05,0.0,-1.0,0.0,0.0]
[1779046132325,51.43,78179.05,0.0,-1.0,0.0,0.0]
[1779046137360,51.43,78179.41,0.0,-1.0,0.0,0.0]
[1779046142394,51.43,78179.36,0.0,-1.0,0.0,0.0]
[1779046147430,51.43,78178.81,0.0,-1.0,0.0,0.0]
[1779046153471,51.43,78177.31,0.0,-1.0,0.0,0.0]
[1779046158506,51.43,78176.09,0.0,-1.0,0.0,0.0]
[1779046163541,51.43,78174.99,0.0,-1.0,0.0,0.0]
[1779046172605,51.43,78175.47,0.0,-1.0,0.0,0.0]
[1779046181668,51.43,78175.47,0.0,-1.0,0.0,0.0]
[1779046186702,51.43,78175.85,0.0,-1.0,0.0,0.0]
[1779046187710,51.43,78166.42,0.0,-1.0,0.0,0.0]
[1779046188718,51.43,78165.39,0.0,-1.0,0.0,0.0]
[1779046191738,51.43,78161.37,0.0,-1.0,0.0,0.0]
[1779046196773,51.43,78162.93,0.0,-1.0,0.0,0.0]
[1779046201808,51.43,78164.86,0.0,-1.0,0.0,0.0]
[1779046206843,51.43,78168.67,0.0,-1.0,0.0,0.0]
[1779046210874,51.43,78174.35,0.0,-1.0,0.0,0.0]
[1779046215911,51.43,78173.4,0.0,-1.0,0.0,0.0]
[1779046220946,51.43,78172.59,0.0,-1.0,0.0,0.0]
[1779046225981,51.43,78172.0,0.0,-1.0,0.0,0.0]
[1779046231017,51.43,78171.71,0.0,-1.0,0.0,0.0]
[1779046236052,51.43,78171.64,0.0,-1.0,0.0,0.0]
[1779046242443,51.43,78171.29,0.0,-1.0,0.0,0.0]
[1779046248136,51.43,78171.5,0.0,-1.0,0.0,0.0]
[1779046253171,51.43,78171.58,0.0,-1.0,0.0,0.0]
[1779046258206,51.43,78170.97,0.0,-1.0,0.0,0.0]
[1779046263241,51.43,78170.67,0.0,-1.0,0.0,0.0]
[1779046268276,51.43,78170.31,0.0,-1.0,0.0,0.0]
[1779046273311,51.43,78170.08,0.0,-1.0,0.0,0.0]
[1779046278346,51.43,78169.94,0.0,-1.0,0.0,0.0]
[1779046283384,51.43,78169.98,0.0,-1.0,0.0,0.0]
[1779046289423,51.43,78169.85,0.0,-1.0,0.0,0.0]
[1779046294459,51.43,78169.79,0.0,-1.0,0.0,0.0]
[1779046299494,51.43,78169.75,0.0,-1.0,0.0,0.0]
[1779046305535,51.43,78169.89,0.0,-1.0,0.0,0.0]
[1779046310570,51.43,78170.05,0.0,-1.0,0.0,0.0]
[1779046318627,51.43,78171.26,0.0,-1.0,0.0,0.0]
[1779046324670,51.43,78172.88,0.0,-1.0,0.0,0.0]
[1779046329705,51.43,78173.73,0.0,-1.0,0.0,0.0]
[1779046334739,51.43,78173.92,0.0,-1.0,0.0,0.0]
[1779046339775,51.43,78173.93,0.0,-1.0,0.0,0.0]
[1779046344809,51.43,78173.92,0.0,-1.0,0.0,0.0]
[1779046349845,51.43,78174.17,0.0,-1.0,0.0,0.0]
[1779046355886,51.43,78175.07,0.0,-1.0,0.0,0.0]
[1779046360922,51.43,78174.65,0.0,-1.0,0.0,0.0]
[1779046365956,51.43,78173.06,0.0,-1.0,0.0,0.0]
[1779046370994,51.43,78173.45,0.0,-1.0,0.0,0.0]
[1779046376026,51.43,78172.83,0.0,-1.0,0.0,0.0]
[1779046381072,51.43,78172.09,0.0,-1.0,0.0,0.0]
[1779046387111,51.43,78171.5,0.0,-1.0,0.0,0.0]
[1779046392146,51.43,78167.43,0.0,-1.0,0.0,0.0]
[1779046393508,51.43,78165.97,0.0,-1.0,0.0,0.0]
[1779046399196,51.43,78166.15,0.0,-1.0,0.0,0.0]
[1779046404231,51.43,78165.92,0.0,-1.0,0.0,0.0]
[1779046409267,51.43,78165.44,0.0,-1.0,0.0,0.0]
[1779046414307,51.43,78166.12,0.0,-1.0,0.0,0.0]
[1779046419337,51.43,78166.49,0.0,-1.0,0.0,0.0]
[1779046424372,51.43,78166.53,0.0,-1.0,0.0,0.0]
[1779046431421,51.43,78166.76,0.0,-1.0,0.0,0.0]
[1779046433791,51.43,78176.53,0.0,-1.0,0.0,0.0]
[1779046440484,51.43,78174.42,0.0,-1.0,0.0,0.0]
[1779046445519,51.43,78173.35,0.0,-1.0,0.0,0.0]
[1779046450554,51.43,78172.42,0.0,-1.0,0.0,0.0]
[1779046455589,51.43,78172.74,0.0,-1.0,0.0,0.0]
[1779046460624,51.43,78172.24,0.0,-1.0,0.0,0.0]
[1779046465659,51.43,78172.34,0.0,-1.0,0.0,0.0]
[1779046470694,51.43,78172.74,0.0,-1.0,0.0,0.0]
[1779046474083,51.43,78166.83,0.0,-1.0,0.0,0.0]
[1779046479757,51.43,78167.28,0.0,-1.0,0.0,0.0]
[1779046487813,51.43,78167.15,0.0,-1.0,0.0,0.0]
[1779046492848,51.43,78169.13,0.0,-1.0,0.0,0.0]
[1779046497883,51.43,78164.25,0.0,-1.0,0.0,0.0]
[1779046502922,51.43,78162.85,0.0,-1.0,0.0,0.0]
[1779046507953,51.43,78165.61,0.0,-1.0,0.0,0.0]
[1779046513995,51.43,78167.73,0.0,-1.0,0.0,0.0]
[1779046522052,51.43,78170.47,0.0,-1.0,0.0,0.0]
[1779046523058,51.43,78164.82,0.0,-1.0,0.0,0.0]
[1779046524066,51.43,78168.35,0.0,-1.0,0.0,0.0]
[1779046526079,51.43,78173.42,0.0,-1.0,0.0,0.0]
[1779046531115,51.43,78173.13,0.0,-1.0,0.0,0.0]
[1779046536151,51.43,78174.14,0.0,-1.0,0.0,0.0]
[1779046541187,51.43,78174.47,0.0,-1.0,0.0,0.0]
[1779046546223,51.43,78174.44,0.0,-1.0,0.0,0.0]
[1779046551257,51.43,78175.72,0.0,-1.0,0.0,0.0]
[1779046559314,51.43,78175.52,0.0,-1.0,0.0,0.0]
[1779046564726,51.43,78175.62,0.0,-1.0,0.0,0.0]
[1779046571398,51.43,78175.26,0.0,-1.0,0.0,0.0]
[1779046579454,51.43,78175.09,0.0,-1.0,0.0,0.0]
[1779046584866,51.43,78174.57,0.0,-1.0,0.0,0.0]
[1779046590531,51.43,78174.46,0.0,-1.0,0.0,0.0]
[1779046598587,51.43,78174.2,0.0,-1.0,0.0,0.0]
[1779046605007,51.43,78174.34,0.0,-1.0,0.0,0.0]
[1779046608660,51.43,78183.17,0.0,-1.0,0.0,0.0]
[1779046609664,51.43,78184.2,0.0,-1.0,0.0,0.0]
[1779046611680,51.43,78185.64,0.0,-1.0,0.0,0.0]
[1779046616713,51.43,78185.75,0.0,-1.0,0.0,0.0]
[1779046621748,51.43,78184.31,0.0,-1.0,0.0,0.0]
[1779046627790,51.43,78184.91,0.0,-1.0,0.0,0.0]
[1779046632825,51.43,78182.95,0.0,-1.0,0.0,0.0]
[1779046637861,51.43,78179.8,0.0,-1.0,0.0,0.0]
[1779046642895,51.43,78178.75,0.0,-1.0,0.0,0.0]
[1779046647930,51.43,78178.92,0.0,-1.0,0.0,0.0]
[1779046653972,51.43,78177.63,0.0,-1.0,0.0,0.0]
[1779046660018,51.43,78177.15,0.0,-1.0,0.0,0.0]
[1779046665053,51.43,78175.91,0.0,-1.0,0.0,0.0]
[1779046674114,51.43,78175.67,0.0,-1.0,0.0,0.0]
[1779046679150,51.43,78175.1,0.0,-1.0,0.0,0.0]
[1779046684187,51.43,78172.31,0.0,-1.0,0.0,0.0]
[1779046689221,51.43,78172.75,0.0,-1.0,0.0,0.0]
[1779046695636,51.43,78173.5,0.0,-1.0,0.0,0.0]
[1779046701306,51.43,78171.68,0.0,-1.0,0.0,0.0]
[1779046706343,51.43,78171.48,0.0,-1.0,0.0,0.0]
[1779046711376,51.43,78171.38,0.0,-1.0,0.0,0.0]
[1779046716412,51.43,78174.44,0.0,-1.0,0.0,0.0]
[1779046718425,51.43,78179.42,0.0,-1.0,0.0,0.0]
[1779046723460,51.43,78180.99,0.0,-1.0,0.0,0.0]
[1779046728495,51.43,78180.62,0.0,-1.0,0.0,0.0]
[1779046735915,51.43,78179.91,0.0,-1.0,0.0,0.0]
[1779046741586,51.43,78179.72,0.0,-1.0,0.0,0.0]
[1779046746623,51.43,78179.57,0.0,-1.0,0.0,0.0]
[1779046751657,51.43,78180.39,0.0,-1.0,0.0,0.0]
[1779046761726,51.43,78180.66,0.0,-1.0,0.0,0.0]
[1779046767768,51.43,78180.94,0.0,-1.0,0.0,0.0]
[1779046772803,51.43,78181.19,0.0,-1.0,0.0,0.0]
[1779046777839,51.43,78181.19,0.0,-1.0,0.0,0.0]
[1779046779851,51.43,78188.02,0.0,-1.0,0.0,0.0]
[1779046784887,51.43,78187.35,0.0,-1.0,0.0,0.0]
[1779046789923,51.43,78189.63,0.0,-1.0,0.0,0.0]
[1779046790930,51.43,78193.72,0.0,-1.0,0.0,0.0]
[1779046796340,51.43,78192.86,0.0,-1.0,0.0,0.0]
[1779046798995,51.43,78198.12,0.0,-1.0,0.0,0.0]
[1779046800002,51.43,78202.34,0.0,-1.0,0.0,0.0]
[1779046801004,51.43,78216.5,0.0,-1.0,0.0,0.0]
[1779046802013,51.43,78223.36,0.0,-1.0,0.0,0.0]
[1779046803020,51.43,78227.56,0.0,-1.0,0.0,0.0]
[1779046809060,51.43,78226.77,0.0,-1.0,0.0,0.0]
[1779046816484,51.43,78229.1,0.0,-1.0,0.0,0.0]
[1779046822151,51.43,78230.9,0.0,-1.0,0.0,0.0]
[1779046824165,51.43,78242.52,0.0,-1.0,0.0,0.0]
[1779046825172,51.43,78250.45,0.0,-1.0,0.0,0.0]
[1779046826556,51.43,78252.92,0.0,-1.0,0.0,0.0]
[1779046827187,51.43,78252.92,0.0,-1.0,0.0,0.0]
[1779046832221,51.43,78258.45,0.0,-1.0,0.0,0.0]
[1779046833230,51.43,78258.62,0.0,-1.0,0.0,0.0]
[1779046838265,51.43,78261.89,0.0,-1.0,0.0,0.0]
[1779046843310,51.43,78272.97,0.0,-1.0,0.0,0.0]
[1779046844310,51.43,78289.85,0.0,-1.0,0.0,0.0]
[1779046845316,51.43,78306.57,0.0,-1.0,0.0,0.0]
[1779046846326,51.43,78308.31,0.0,-1.0,0.0,0.0]
[1779046847331,51.43,78302.93,0.0,-1.0,0.0,0.0]
[1779046848337,51.43,78296.98,0.0,-1.0,0.0,0.0]
[1779046849343,51.43,78297.28,0.0,-1.0,0.0,0.0]
[1779046854378,51.43,78296.7,0.0,-1.0,0.0,0.0]
[1779046859413,51.43,78296.16,0.0,-1.0,0.0,0.0]
[1779046864448,51.43,78293.41,0.0,-1.0,0.0,0.0]
[1779046869483,51.43,78299.75,0.0,-1.0,0.0,0.0]
[1779046874520,51.43,78298.71,0.0,-1.0,0.0,0.0]
[1779046879553,51.43,78299.29,0.0,-1.0,0.0,0.0]
[1779046885595,51.43,78299.46,0.0,-1.0,0.0,0.0]
[1779046890630,51.43,78298.94,0.0,-1.0,0.0,0.0]
[1779046895672,51.43,78298.81,0.0,-1.0,0.0,0.0]
[1779046903722,51.43,78297.77,0.0,-1.0,0.0,0.0]
[1779046910772,51.43,78296.37,0.0,-1.0,0.0,0.0]
[1779046911780,51.43,78291.25,0.0,-1.0,0.0,0.0]
[1779046912784,51.43,78285.81,0.0,-1.0,0.0,0.0]
[1779046913794,51.43,78277.75,0.0,-1.0,0.0,0.0]
[1779046914799,51.43,78278.49,0.0,-1.0,0.0,0.0]
[1779046917190,51.43,78289.71,0.0,-1.0,0.0,0.0]
[1779046922856,51.43,78285.94,0.0,-1.0,0.0,0.0]
[1779046927263,51.43,78313.29,0.0,-1.0,0.0,0.0]
[1779046928899,51.43,78312.92,0.0,-1.0,0.0,0.0]
[1779046933932,51.43,78314.37,0.0,-1.0,0.0,0.0]
[1779046938968,51.43,78318.42,0.0,-1.0,0.0,0.0]
[1779046944003,51.43,78328.42,0.0,-1.0,0.0,0.0]
[1779046945013,51.43,78345.61,0.0,-1.0,0.0,0.0]
[1779046946019,51.43,78347.97,0.0,-1.0,0.0,0.0]
[1779046947414,51.43,78342.2,0.0,-1.0,0.0,0.0]
[1779046951057,51.43,78337.36,0.0,-1.0,0.0,0.0]
[1779046953073,51.43,78343.52,0.0,-1.0,0.0,0.0]
[1779046958106,51.43,78341.29,0.0,-1.0,0.0,0.0]
[1779046963141,51.43,78336.42,0.0,-1.0,0.0,0.0]
[1779046965156,51.43,78331.72,0.0,-1.0,0.0,0.0]
[1779046970191,51.43,78327.22,0.0,-1.0,0.0,0.0]
[1779046975226,51.43,78327.82,0.0,-1.0,0.0,0.0]
[1779046977626,51.43,78321.94,0.0,-1.0,0.0,0.0]
[1779046978247,51.43,78321.94,0.0,-1.0,0.0,0.0]
[1779046983285,51.43,78322.29,0.0,-1.0,0.0,0.0]
[1779046988317,51.43,78322.46,0.0,-1.0,0.0,0.0]
[1779046993352,51.43,78319.85,0.0,-1.0,0.0,0.0]
[1779046996373,51.43,78325.21,0.0,-1.0,0.0,0.0]
[1779047001408,51.43,78327.66,0.0,-1.0,0.0,0.0]
[1779047006443,51.43,78328.36,0.0,-1.0,0.0,0.0]
[1779047009464,51.43,78323.2,0.0,-1.0,0.0,0.0]
[1779047014499,51.43,78323.36,0.0,-1.0,0.0,0.0]
[1779047022555,51.43,78323.92,0.0,-1.0,0.0,0.0]
[1779047027590,51.43,78325.29,0.0,-1.0,0.0,0.0]
[1779047032627,51.43,78325.51,0.0,-1.0,0.0,0.0]
[1779047037661,51.43,78325.86,0.0,-1.0,0.0,0.0]
[1779047038667,51.43,78331.92,0.0,-1.0,0.0,0.0]
[1779047039674,51.43,78333.63,0.0,-1.0,0.0,0.0]
[1779047045717,51.43,78333.43,0.0,-1.0,0.0,0.0]
[1779047050755,51.43,78333.31,0.0,-1.0,0.0,0.0]
[1779047055791,51.43,78329.45,0.0,-1.0,0.0,0.0]
[1779047060825,51.43,78326.24,0.0,-1.0,0.0,0.0]
[1779047068263,51.43,78326.45,0.0,-1.0,0.0,0.0]
[1779047073918,51.43,78326.61,0.0,-1.0,0.0,0.0]
[1779047079961,51.43,78326.17,0.0,-1.0,0.0,0.0]
[1779047084998,51.43,78326.41,0.0,-1.0,0.0,0.0]
[1779047090035,51.43,78326.64,0.0,-1.0,0.0,0.0]
[1779047095068,51.43,78327.28,0.0,-1.0,0.0,0.0]
[1779047100104,51.43,78323.42,0.0,-1.0,0.0,0.0]
[1779047105138,51.43,78327.13,0.0,-1.0,0.0,0.0]
[1779047110173,51.43,78327.29,0.0,-1.0,0.0,0.0]
[1779047115208,51.43,78324.95,0.0,-1.0,0.0,0.0]
[1779047120243,51.43,78320.12,0.0,-1.0,0.0,0.0]
[1779047121250,51.43,78315.77,0.0,-1.0,0.0,0.0]
[1779047126285,51.43,78312.62,0.0,-1.0,0.0,0.0]
[1779047128684,51.43,78307.06,0.0,-1.0,0.0,0.0]
[1779047134342,51.43,78300.84,0.0,-1.0,0.0,0.0]
[1779047138753,51.43,78294.13,0.0,-1.0,0.0,0.0]
[1779047144412,51.43,78293.19,0.0,-1.0,0.0,0.0]
[1779047150453,51.43,78293.6,0.0,-1.0,0.0,0.0]
[1779047155488,51.43,78293.95,0.0,-1.0,0.0,0.0]
[1779047160522,51.43,78293.69,0.0,-1.0,0.0,0.0]
[1779047162537,51.43,78299.54,0.0,-1.0,0.0,0.0]
[1779047163544,51.43,78300.82,0.0,-1.0,0.0,0.0]
[1779047169586,51.43,78300.32,0.0,-1.0,0.0,0.0]
[1779047175628,51.43,78298.77,0.0,-1.0,0.0,0.0]
[1779047180668,51.43,78299.69,0.0,-1.0,0.0,0.0]
[1779047189725,51.43,78298.28,0.0,-1.0,0.0,0.0]
[1779047194763,51.43,78297.88,0.0,-1.0,0.0,0.0]
[1779047199797,51.43,78295.99,0.0,-1.0,0.0,0.0]
[1779047206845,51.43,78297.37,0.0,-1.0,0.0,0.0]
[1779047212887,51.43,78298.81,0.0,-1.0,0.0,0.0]
[1779047217924,51.43,78299.22,0.0,-1.0,0.0,0.0]
[1779047221952,51.43,78307.96,0.0,-1.0,0.0,0.0]
[1779047222958,51.43,78311.79,0.0,-1.0,0.0,0.0]
[1779047225979,51.43,78313.2,0.0,-1.0,0.0,0.0]
[1779047231014,51.43,78316.25,0.0,-1.0,0.0,0.0]
[1779047236049,51.43,78317.74,0.0,-1.0,0.0,0.0]
[1779047241089,51.43,78319.75,0.0,-1.0,0.0,0.0]
[1779047246119,51.43,78319.91,0.0,-1.0,0.0,0.0]
[1779047252162,51.43,78324.69,0.0,-1.0,0.0,0.0]
[1779047257197,51.43,78329.85,0.0,-1.0,0.0,0.0]
[1779047262231,51.43,78335.94,0.0,-1.0,0.0,0.0]
[1779047263238,51.43,78340.51,0.0,-1.0,0.0,0.0]
[1779047264245,51.43,78354.59,0.0,-1.0,0.0,0.0]
[1779047265252,51.43,78356.16,0.0,-1.0,0.0,0.0]
[1779047268273,51.43,78351.14,0.0,-1.0,0.0,0.0]
[1779047269709,51.43,78344.1,0.0,-1.0,0.0,0.0]
[1779047277337,51.43,78346.18,0.0,-1.0,0.0,0.0]
[1779047282377,51.43,78347.02,0.0,-1.0,0.0,0.0]
[1779047288419,51.43,78345.07,0.0,-1.0,0.0,0.0]
[1779047294463,51.43,78345.75,0.0,-1.0,0.0,0.0]
[1779047299919,51.43,78348.8,0.0,-1.0,0.0,0.0]
[1779047305537,51.43,78349.81,0.0,-1.0,0.0,0.0]
[1779047310572,51.43,78350.38,0.0,-1.0,0.0,0.0]
[1779047314601,51.43,78354.65,0.0,-1.0,0.0,0.0]
[1779047316614,51.43,78356.56,0.0,-1.0,0.0,0.0]
[1779047321649,51.43,78356.26,0.0,-1.0,0.0,0.0]
[1779047326687,51.43,78358.94,0.0,-1.0,0.0,0.0]
[1779047327691,51.43,78364.81,0.0,-1.0,0.0,0.0]
[1779047328701,51.43,78365.2,0.0,-1.0,0.0,0.0]
[1779047329706,51.43,78370.97,0.0,-1.0,0.0,0.0]
[1779047330712,51.43,78372.8,0.0,-1.0,0.0,0.0]
[1779047334740,51.43,78367.62,0.0,-1.0,0.0,0.0]
[1779047335747,51.43,78360.39,0.0,-1.0,0.0,0.0]
[1779047336755,51.43,78360.89,0.0,-1.0,0.0,0.0]
[1779047341790,51.43,78360.59,0.0,-1.0,0.0,0.0]
[1779047343805,51.43,78355.16,0.0,-1.0,0.0,0.0]
[1779047344811,51.43,78352.51,0.0,-1.0,0.0,0.0]
[1779047349845,51.43,78352.86,0.0,-1.0,0.0,0.0]
[1779047351862,51.43,78358.46,0.0,-1.0,0.0,0.0]
[1779047352870,51.43,78366.34,0.0,-1.0,0.0,0.0]
[1779047353876,51.43,78366.95,0.0,-1.0,0.0,0.0]
[1779047358911,51.43,78369.02,0.0,-1.0,0.0,0.0]
[1779047365960,51.43,78364.65,0.0,-1.0,0.0,0.0]
[1779047370996,51.43,78364.78,0.0,-1.0,0.0,0.0]
[1779047376033,51.43,78367.56,0.0,-1.0,0.0,0.0]
[1779047383079,51.43,78366.24,0.0,-1.0,0.0,0.0]
[1779047388115,51.43,78364.23,0.0,-1.0,0.0,0.0]
[1779047393150,51.43,78363.39,0.0,-1.0,0.0,0.0]
[1779047398183,51.43,78362.88,0.0,-1.0,0.0,0.0]
[1779047403219,51.43,78365.24,0.0,-1.0,0.0,0.0]
[1779047408255,51.43,78363.39,0.0,-1.0,0.0,0.0]
[1779047409261,51.43,78368.6,0.0,-1.0,0.0,0.0]
[1779047410693,51.43,78372.67,0.0,-1.0,0.0,0.0]
[1779047416310,51.43,78377.77,0.0,-1.0,0.0,0.0]
[1779047421346,51.43,78379.96,0.0,-1.0,0.0,0.0]
[1779047426382,51.43,78381.62,0.0,-1.0,0.0,0.0]
[1779047431415,51.43,78383.25,0.0,-1.0,0.0,0.0]
[1779047436450,51.43,78388.51,0.0,-1.0,0.0,0.0]
[1779047441485,51.43,78389.16,0.0,-1.0,0.0,0.0]
[1779047446520,51.43,78390.58,0.0,-1.0,0.0,0.0]
[1779047451555,51.43,78390.52,0.0,-1.0,0.0,0.0]
[1779047461061,51.43,78390.58,0.0,-1.0,0.0,0.0]
[1779047466664,51.43,78390.84,0.0,-1.0,0.0,0.0]
[1779047471131,51.43,78399.09,0.0,-1.0,0.0,0.0]
[1779047472706,51.43,78400.78,0.0,-1.0,0.0,0.0]
[1779047477755,51.43,78401.68,0.0,-1.0,0.0,0.0]
[1779047479755,51.43,78409.15,0.0,-1.0,0.0,0.0]
[1779047481201,51.43,78410.1,0.0,-1.0,0.0,0.0]
[1779047482777,51.43,78404.64,0.0,-1.0,0.0,0.0]
[1779047483783,51.43,78392.21,0.0,-1.0,0.0,0.0]
[1779047484791,51.43,78395.55,0.0,-1.0,0.0,0.0]
[1779047491271,51.43,78396.05,0.0,-1.0,0.0,0.0]
[1779047496873,51.43,78394.65,0.0,-1.0,0.0,0.0]
[1779047501910,51.43,78394.81,0.0,-1.0,0.0,0.0]
[1779047506946,51.43,78395.21,0.0,-1.0,0.0,0.0]
[1779047511981,51.43,78396.16,0.0,-1.0,0.0,0.0]
[1779047517020,51.43,78396.85,0.0,-1.0,0.0,0.0]
[1779047522052,51.43,78397.29,0.0,-1.0,0.0,0.0]
[1779047527088,51.43,78398.0,0.0,-1.0,0.0,0.0]
[1779047532123,51.43,78397.7,0.0,-1.0,0.0,0.0]
[1779047537158,51.43,78398.12,0.0,-1.0,0.0,0.0]
[1779047542194,51.43,78398.09,0.0,-1.0,0.0,0.0]
[1779047548235,51.43,78398.98,0.0,-1.0,0.0,0.0]
[1779047553270,51.43,78399.09,0.0,-1.0,0.0,0.0]
[1779047558305,51.43,78400.31,0.0,-1.0,0.0,0.0]
[1779047563344,51.43,78399.69,0.0,-1.0,0.0,0.0]
[1779047568379,51.43,78396.44,0.0,-1.0,0.0,0.0]
[1779047573414,51.43,78395.93,0.0,-1.0,0.0,0.0]
[1779047578450,51.43,78397.67,0.0,-1.0,0.0,0.0]
[1779047583484,51.43,78397.5,0.0,-1.0,0.0,0.0]
[1779047590537,51.43,78397.98,0.0,-1.0,0.0,0.0]
[1779047595568,51.43,78398.8,0.0,-1.0,0.0,0.0]
[1779047600608,51.43,78402.96,0.0,-1.0,0.0,0.0]
[1779047605639,51.43,78401.85,0.0,-1.0,0.0,0.0]
[1779047612116,51.43,78401.72,0.0,-1.0,0.0,0.0]
[1779047618731,51.43,78400.81,0.0,-1.0,0.0,0.0]
[1779047623766,51.43,78403.51,0.0,-1.0,0.0,0.0]
[1779047630815,51.43,78405.71,0.0,-1.0,0.0,0.0]
[1779047635855,51.43,78406.97,0.0,-1.0,0.0,0.0]
[1779047642329,51.43,78408.37,0.0,-1.0,0.0,0.0]
[1779047647936,51.43,78403.99,0.0,-1.0,0.0,0.0]
[1779047654984,51.43,78403.72,0.0,-1.0,0.0,0.0]
[1779047660019,51.43,78403.04,0.0,-1.0,0.0,0.0]
[1779047666062,51.43,78403.42,0.0,-1.0,0.0,0.0]
[1779047670089,51.43,78397.27,0.0,-1.0,0.0,0.0]
[1779047672103,51.43,78393.21,0.0,-1.0,0.0,0.0]
[1779047677138,51.43,78388.9,0.0,-1.0,0.0,0.0]
[1779047680159,51.43,78373.68,0.0,-1.0,0.0,0.0]
[1779047681167,51.43,78366.2,0.0,-1.0,0.0,0.0]
[1779047682173,51.43,78365.83,0.0,-1.0,0.0,0.0]
[1779047688215,51.43,78364.31,0.0,-1.0,0.0,0.0]
[1779047693249,51.43,78361.46,0.0,-1.0,0.0,0.0]
[1779047700300,51.43,78359.84,0.0,-1.0,0.0,0.0]
[1779047702757,51.43,78352.86,0.0,-1.0,0.0,0.0]
[1779047704328,51.43,78352.86,0.0,-1.0,0.0,0.0]
[1779047710369,51.43,78352.27,0.0,-1.0,0.0,0.0]
[1779047715405,51.43,78351.27,0.0,-1.0,0.0,0.0]
[1779047720440,51.43,78352.8,0.0,-1.0,0.0,0.0]
[1779047727488,51.43,78352.76,0.0,-1.0,0.0,0.0]
[1779047732523,51.43,78352.74,0.0,-1.0,0.0,0.0]
[1779047743045,51.43,78353.23,0.0,-1.0,0.0,0.0]
[1779047748638,51.43,78352.98,0.0,-1.0,0.0,0.0]
[1779047751659,51.43,78343.53,0.0,-1.0,0.0,0.0]
[1779047753118,51.43,78345.5,0.0,-1.0,0.0,0.0]
[1779047755688,51.43,78349.76,0.0,-1.0,0.0,0.0]
[1779047763187,51.43,78349.67,0.0,-1.0,0.0,0.0]
[1779047768779,51.43,78349.7,0.0,-1.0,0.0,0.0]
[1779047774821,51.43,78348.75,0.0,-1.0,0.0,0.0]
[1779047780863,51.43,78349.19,0.0,-1.0,0.0,0.0]
[1779047786906,51.43,78349.66,0.0,-1.0,0.0,0.0]
[1779047791940,51.43,78350.44,0.0,-1.0,0.0,0.0]
[1779047796976,51.43,78350.58,0.0,-1.0,0.0,0.0]
[1779047802012,51.43,78350.98,0.0,-1.0,0.0,0.0]
[1779047813537,51.43,78351.15,0.0,-1.0,0.0,0.0]
[1779047819131,51.43,78351.84,0.0,-1.0,0.0,0.0]
[1779047824165,51.43,78352.2,0.0,-1.0,0.0,0.0]
[1779047829201,51.43,78351.6,0.0,-1.0,0.0,0.0]
[1779047838264,51.43,78351.18,0.0,-1.0,0.0,0.0]
[1779047844306,51.43,78349.81,0.0,-1.0,0.0,0.0]
[1779047849342,51.43,78347.96,0.0,-1.0,0.0,0.0]
[1779047861425,51.43,78345.21,0.0,-1.0,0.0,0.0]
[1779047866460,51.43,78342.45,0.0,-1.0,0.0,0.0]
[1779047872503,51.43,78342.21,0.0,-1.0,0.0,0.0]
[1779047878544,51.43,78342.58,0.0,-1.0,0.0,0.0]
[1779047884035,51.43,78340.93,0.0,-1.0,0.0,0.0]
[1779047889620,51.43,78336.63,0.0,-1.0,0.0,0.0]
[1779047894656,51.43,78334.8,0.0,-1.0,0.0,0.0]
[1779047899691,51.43,78331.38,0.0,-1.0,0.0,0.0]
[1779047904726,51.43,78329.49,0.0,-1.0,0.0,0.0]
[1779047909761,51.43,78327.97,0.0,-1.0,0.0,0.0]
[1779047914796,51.43,78326.64,0.0,-1.0,0.0,0.0]
[1779047919832,51.43,78325.87,0.0,-1.0,0.0,0.0]
[1779047925874,51.43,78324.87,0.0,-1.0,0.0,0.0]
[1779047930909,51.43,78323.84,0.0,-1.0,0.0,0.0]
[1779047935944,51.43,78323.27,0.0,-1.0,0.0,0.0]
[1779047940979,51.43,78321.8,0.0,-1.0,0.0,0.0]
[1779047942993,51.43,78314.87,0.0,-1.0,0.0,0.0]
[1779047944457,51.43,78315.15,0.0,-1.0,0.0,0.0]
[1779047951050,51.43,78314.07,0.0,-1.0,0.0,0.0]
[1779047957093,51.43,78314.5,0.0,-1.0,0.0,0.0]
[1779047962129,51.43,78314.74,0.0,-1.0,0.0,0.0]
[1779047969179,51.43,78315.53,0.0,-1.0,0.0,0.0]
[1779047971192,51.43,78310.02,0.0,-1.0,0.0,0.0]
[1779047974667,51.43,78317.1,0.0,-1.0,0.0,0.0]
[1779047980255,51.43,78325.19,0.0,-1.0,0.0,0.0]
[1779047981262,51.43,78329.17,0.0,-1.0,0.0,0.0]
[1779047983276,51.43,78337.33,0.0,-1.0,0.0,0.0]
[1779047985295,51.43,78340.29,0.0,-1.0,0.0,0.0]
[1779047987315,51.43,78346.5,0.0,-1.0,0.0,0.0]
[1779047989327,51.43,78354.18,0.0,-1.0,0.0,0.0]
[1779047991342,51.43,78357.98,0.0,-1.0,0.0,0.0]
[1779047995370,51.43,78362.31,0.0,-1.0,0.0,0.0]
[1779047998392,51.43,78353.27,0.0,-1.0,0.0,0.0]
[1779047999398,51.43,78348.96,0.0,-1.0,0.0,0.0]
[1779048002425,51.43,78349.27,0.0,-1.0,0.0,0.0]
[1779048003429,51.43,78355.3,0.0,-1.0,0.0,0.0]
[1779048004437,51.43,78357.68,0.0,-1.0,0.0,0.0]
[1779048007458,51.43,78362.08,0.0,-1.0,0.0,0.0]
[1779048012492,51.43,78360.43,0.0,-1.0,0.0,0.0]
[1779048017527,51.43,78360.69,0.0,-1.0,0.0,0.0]
[1779048022563,51.43,78358.93,0.0,-1.0,0.0,0.0]
[1779048027602,51.43,78359.21,0.0,-1.0,0.0,0.0]
[1779048032636,51.43,78358.26,0.0,-1.0,0.0,0.0]
[1779048037670,51.43,78357.32,0.0,-1.0,0.0,0.0]
[1779048042705,51.43,78357.87,0.0,-1.0,0.0,0.0]
[1779048047740,51.43,78361.19,0.0,-1.0,0.0,0.0]
[1779048052775,51.43,78360.88,0.0,-1.0,0.0,0.0]
[1779048057810,51.43,78360.29,0.0,-1.0,0.0,0.0]
[1779048062846,51.43,78359.32,0.0,-1.0,0.0,0.0]
[1779048067882,51.43,78363.4,0.0,-1.0,0.0,0.0]
[1779048072918,51.43,78363.63,0.0,-1.0,0.0,0.0]
[1779048077952,51.43,78364.8,0.0,-1.0,0.0,0.0]
[1779048082990,51.43,78366.71,0.0,-1.0,0.0,0.0]
[1779048088021,51.43,78366.77,0.0,-1.0,0.0,0.0]
[1779048093056,51.43,78367.75,0.0,-1.0,0.0,0.0]
[1779048098091,51.43,78368.83,0.0,-1.0,0.0,0.0]
[1779048103130,51.43,78367.54,0.0,-1.0,0.0,0.0]
[1779048108163,51.43,78367.41,0.0,-1.0,0.0,0.0]
[1779048113198,51.43,78366.51,0.0,-1.0,0.0,0.0]
[1779048121256,51.43,78365.48,0.0,-1.0,0.0,0.0]
[1779048126289,51.43,78366.1,0.0,-1.0,0.0,0.0]
[1779048132332,51.43,78366.38,0.0,-1.0,0.0,0.0]
[1779048134346,51.43,78356.96,0.0,-1.0,0.0,0.0]
[1779048139382,51.43,78354.72,0.0,-1.0,0.0,0.0]
[1779048144416,51.43,78350.98,0.0,-1.0,0.0,0.0]
[1779048149452,51.43,78349.49,0.0,-1.0,0.0,0.0]
[1779048154487,51.43,78349.87,0.0,-1.0,0.0,0.0]
[1779048162542,51.43,78349.89,0.0,-1.0,0.0,0.0]
[1779048167578,51.43,78349.72,0.0,-1.0,0.0,0.0]
[1779048172613,51.43,78350.24,0.0,-1.0,0.0,0.0]
[1779048177648,51.43,78350.95,0.0,-1.0,0.0,0.0]
[1779048182684,51.43,78346.4,0.0,-1.0,0.0,0.0]
[1779048184698,51.43,78344.89,0.0,-1.0,0.0,0.0]
[1779048189734,51.43,78344.65,0.0,-1.0,0.0,0.0]
[1779048194768,51.43,78345.35,0.0,-1.0,0.0,0.0]
[1779048199805,51.43,78341.44,0.0,-1.0,0.0,0.0]
[1779048204840,51.43,78341.79,0.0,-1.0,0.0,0.0]
[1779048213902,51.43,78342.43,0.0,-1.0,0.0,0.0]
[1779048218937,51.43,78341.88,0.0,-1.0,0.0,0.0]
[1779048224988,51.43,78340.18,0.0,-1.0,0.0,0.0]
[1779048233035,51.43,78341.56,0.0,-1.0,0.0,0.0]
[1779048238070,51.43,78341.84,0.0,-1.0,0.0,0.0]
[1779048243105,51.43,78338.3,0.0,-1.0,0.0,0.0]
[1779048246598,51.43,78324.65,0.0,-1.0,0.0,0.0]
[1779048248142,51.43,78323.23,0.0,-1.0,0.0,0.0]
[1779048253175,51.43,78320.46,0.0,-1.0,0.0,0.0]
[1779048258210,51.43,78317.57,0.0,-1.0,0.0,0.0]
[1779048262245,51.43,78328.09,0.0,-1.0,0.0,0.0]
[1779048263251,51.43,78330.47,0.0,-1.0,0.0,0.0]
[1779048268286,51.43,78331.29,0.0,-1.0,0.0,0.0]
[1779048273321,51.43,78329.01,0.0,-1.0,0.0,0.0]
[1779048278356,51.43,78327.78,0.0,-1.0,0.0,0.0]
[1779048284398,51.43,78327.4,0.0,-1.0,0.0,0.0]
[1779048289440,51.43,78328.31,0.0,-1.0,0.0,0.0]
[1779048296948,51.43,78329.84,0.0,-1.0,0.0,0.0]
[1779048302525,51.43,78326.82,0.0,-1.0,0.0,0.0]
[1779048309573,51.43,78326.36,0.0,-1.0,0.0,0.0]
[1779048317089,51.43,78323.36,0.0,-1.0,0.0,0.0]
[1779048327159,51.43,78321.79,0.0,-1.0,0.0,0.0]
[1779048332739,51.43,78319.72,0.0,-1.0,0.0,0.0]
[1779048338776,51.43,78319.2,0.0,-1.0,0.0,0.0]
[1779048343811,51.43,78316.96,0.0,-1.0,0.0,0.0]
[1779048350860,51.43,78316.76,0.0,-1.0,0.0,0.0]
[1779048355895,51.43,78317.98,0.0,-1.0,0.0,0.0]
[1779048361943,51.43,78318.76,0.0,-1.0,0.0,0.0]
[1779048367979,51.43,78318.5,0.0,-1.0,0.0,0.0]
[1779048373014,51.43,78318.24,0.0,-1.0,0.0,0.0]
[1779048378049,51.43,78315.29,0.0,-1.0,0.0,0.0]
[1779048379057,51.43,78308.78,0.0,-1.0,0.0,0.0]
[1779048380064,51.43,78309.27,0.0,-1.0,0.0,0.0]
[1779048385098,51.43,78310.18,0.0,-1.0,0.0,0.0]
[1779048390135,51.43,78309.22,0.0,-1.0,0.0,0.0]
[1779048393159,51.43,78313.78,0.0,-1.0,0.0,0.0]
[1779048398192,51.43,78316.96,0.0,-1.0,0.0,0.0]
[1779048406247,51.43,78319.39,0.0,-1.0,0.0,0.0]
[1779048411283,51.43,78320.75,0.0,-1.0,0.0,0.0]
[1779048416317,51.43,78322.45,0.0,-1.0,0.0,0.0]
[1779048421353,51.43,78322.89,0.0,-1.0,0.0,0.0]
[1779048426388,51.43,78324.22,0.0,-1.0,0.0,0.0]
[1779048434445,51.43,78324.91,0.0,-1.0,0.0,0.0]
[1779048440487,51.43,78325.37,0.0,-1.0,0.0,0.0]
[1779048445522,51.43,78319.21,0.0,-1.0,0.0,0.0]
[1779048450557,51.43,78317.21,0.0,-1.0,0.0,0.0]
[1779048455592,51.43,78318.22,0.0,-1.0,0.0,0.0]
[1779048456603,51.43,78313.1,0.0,-1.0,0.0,0.0]
[1779048461633,51.43,78307.25,0.0,-1.0,0.0,0.0]
[1779048466669,51.43,78308.84,0.0,-1.0,0.0,0.0]
[1779048471711,51.43,78308.59,0.0,-1.0,0.0,0.0]
[1779048473718,51.43,78295.4,0.0,-1.0,0.0,0.0]
[1779048478753,51.43,78296.06,0.0,-1.0,0.0,0.0]
[1779048483787,51.43,78297.99,0.0,-1.0,0.0,0.0]
[1779048488283,51.43,78295.13,0.0,-1.0,0.0,0.0]
[1779048493858,51.43,78293.76,0.0,-1.0,0.0,0.0]
[1779048499900,51.43,78291.74,0.0,-1.0,0.0,0.0]
[1779048504935,51.43,78287.08,0.0,-1.0,0.0,0.0]
[1779048509971,51.43,78285.91,0.0,-1.0,0.0,0.0]
[1779048515010,51.43,78283.43,0.0,-1.0,0.0,0.0]
[1779048520040,51.43,78284.48,0.0,-1.0,0.0,0.0]
[1779048525075,51.43,78283.97,0.0,-1.0,0.0,0.0]
[1779048530111,51.43,78283.94,0.0,-1.0,0.0,0.0]
[1779048535145,51.43,78282.69,0.0,-1.0,0.0,0.0]
[1779048541187,51.43,78282.61,0.0,-1.0,0.0,0.0]
[1779048546224,51.43,78279.94,0.0,-1.0,0.0,0.0]
[1779048553273,51.43,78279.98,0.0,-1.0,0.0,0.0]
[1779048558307,51.43,78285.89,0.0,-1.0,0.0,0.0]
[1779048568379,51.43,78288.68,0.0,-1.0,0.0,0.0]
[1779048573414,51.43,78292.48,0.0,-1.0,0.0,0.0]
[1779048578449,51.43,78294.02,0.0,-1.0,0.0,0.0]
[1779048583484,51.43,78293.28,0.0,-1.0,0.0,0.0]
[1779048588984,51.43,78294.83,0.0,-1.0,0.0,0.0]
[1779048599054,51.43,78296.62,0.0,-1.0,0.0,0.0]
[1779048603624,51.43,78291.4,0.0,-1.0,0.0,0.0]
[1779048609127,51.43,78290.54,0.0,-1.0,0.0,0.0]
[1779048614698,51.43,78290.54,0.0,-1.0,0.0,0.0]
[1779048629267,51.43,78287.21,0.0,-1.0,0.0,0.0]
[1779048636855,51.43,78287.21,0.0,-1.0,0.0,0.0]
[1779048647929,51.43,78286.18,0.0,-1.0,0.0,0.0]
[1779048652967,51.43,78284.26,0.0,-1.0,0.0,0.0]
[1779048659480,51.43,78284.21,0.0,-1.0,0.0,0.0]
[1779048664054,51.43,78276.42,0.0,-1.0,0.0,0.0]
[1779048669550,51.43,78273.78,0.0,-1.0,0.0,0.0]
[1779048675127,51.43,78271.06,0.0,-1.0,0.0,0.0]
[1779048681169,51.43,78269.57,0.0,-1.0,0.0,0.0]
[1779048686204,51.43,78270.89,0.0,-1.0,0.0,0.0]
[1779048691240,51.43,78269.55,0.0,-1.0,0.0,0.0]
[1779048696274,51.43,78273.39,0.0,-1.0,0.0,0.0]
[1779048697281,51.43,78274.91,0.0,-1.0,0.0,0.0]
[1779048702316,51.43,78276.73,0.0,-1.0,0.0,0.0]
[1779048707351,51.43,78277.39,0.0,-1.0,0.0,0.0]
[1779048712389,51.43,78289.12,0.0,-1.0,0.0,0.0]
[1779048713400,51.43,78292.34,0.0,-1.0,0.0,0.0]
[1779048718432,51.43,78294.57,0.0,-1.0,0.0,0.0]
[1779048723467,51.43,78294.38,0.0,-1.0,0.0,0.0]
[1779048726487,51.43,78301.29,0.0,-1.0,0.0,0.0]
[1779048727495,51.43,78301.3,0.0,-1.0,0.0,0.0]
[1779048732534,51.43,78303.36,0.0,-1.0,0.0,0.0]
[1779048737567,51.43,78302.49,0.0,-1.0,0.0,0.0]
[1779048742601,51.43,78301.93,0.0,-1.0,0.0,0.0]
[1779048747636,51.43,78301.75,0.0,-1.0,0.0,0.0]
[1779048752671,51.43,78301.52,0.0,-1.0,0.0,0.0]
[1779048758713,51.43,78301.19,0.0,-1.0,0.0,0.0]
[1779048766770,51.43,78301.38,0.0,-1.0,0.0,0.0]
[1779048773818,51.43,78300.91,0.0,-1.0,0.0,0.0]
[1779048778853,51.43,78300.82,0.0,-1.0,0.0,0.0]
[1779048784895,51.43,78300.71,0.0,-1.0,0.0,0.0]
[1779048790392,51.43,78300.65,0.0,-1.0,0.0,0.0]
[1779048795972,51.43,78300.26,0.0,-1.0,0.0,0.0]
[1779048803022,51.43,78299.82,0.0,-1.0,0.0,0.0]
[1779048809063,51.43,78299.97,0.0,-1.0,0.0,0.0]
[1779048814097,51.43,78299.06,0.0,-1.0,0.0,0.0]
[1779048816113,51.43,78289.69,0.0,-1.0,0.0,0.0]
[1779048817119,51.43,78285.67,0.0,-1.0,0.0,0.0]
[1779048819134,51.43,78285.39,0.0,-1.0,0.0,0.0]
[1779048825179,51.43,78287.01,0.0,-1.0,0.0,0.0]
[1779048826186,51.43,78293.38,0.0,-1.0,0.0,0.0]
[1779048827193,51.43,78296.25,0.0,-1.0,0.0,0.0]
[1779048832227,51.43,78295.6,0.0,-1.0,0.0,0.0]
[1779048837263,51.43,78293.86,0.0,-1.0,0.0,0.0]
[1779048842299,51.43,78292.44,0.0,-1.0,0.0,0.0]
[1779048847333,51.43,78288.1,0.0,-1.0,0.0,0.0]
[1779048852368,51.43,78285.94,0.0,-1.0,0.0,0.0]
[1779048857405,51.43,78285.92,0.0,-1.0,0.0,0.0]
[1779048863447,51.43,78286.51,0.0,-1.0,0.0,0.0]
[1779048868481,51.43,78287.65,0.0,-1.0,0.0,0.0]
[1779048873516,51.43,78291.3,0.0,-1.0,0.0,0.0]
[1779048880565,51.43,78293.23,0.0,-1.0,0.0,0.0]
[1779048885600,51.43,78292.56,0.0,-1.0,0.0,0.0]
[1779048890635,51.43,78292.31,0.0,-1.0,0.0,0.0]
[1779048895671,51.43,78285.48,0.0,-1.0,0.0,0.0]
[1779048896678,51.43,78284.72,0.0,-1.0,0.0,0.0]
[1779048901712,51.43,78281.12,0.0,-1.0,0.0,0.0]
[1779048907755,51.43,78281.39,0.0,-1.0,0.0,0.0]
[1779048912789,51.43,78282.32,0.0,-1.0,0.0,0.0]
[1779048917825,51.43,78281.94,0.0,-1.0,0.0,0.0]
[1779048927891,51.43,78281.83,0.0,-1.0,0.0,0.0]
[1779048932929,51.43,78282.39,0.0,-1.0,0.0,0.0]
[1779048938972,51.43,78282.53,0.0,-1.0,0.0,0.0]
[1779048944008,51.43,78279.3,0.0,-1.0,0.0,0.0]
[1779048949043,51.43,78282.45,0.0,-1.0,0.0,0.0]
[1779048954077,51.43,78285.52,0.0,-1.0,0.0,0.0]
[1779048959112,51.43,78285.52,0.0,-1.0,0.0,0.0]
[1779048964147,51.43,78285.15,0.0,-1.0,0.0,0.0]
[1779048969182,51.43,78284.78,0.0,-1.0,0.0,0.0]
[1779048971657,51.43,78278.74,0.0,-1.0,0.0,0.0]
[1779048974217,51.43,78277.44,0.0,-1.0,0.0,0.0]
[1779048979253,51.43,78275.97,0.0,-1.0,0.0,0.0]
[1779048986301,51.43,78277.77,0.0,-1.0,0.0,0.0]
[1779048987308,51.43,78270.77,0.0,-1.0,0.0,0.0]
[1779048988315,51.43,78265.18,0.0,-1.0,0.0,0.0]
[1779048989322,51.43,78265.66,0.0,-1.0,0.0,0.0]
[1779048994357,51.43,78266.44,0.0,-1.0,0.0,0.0]
[1779049000399,51.43,78264.64,0.0,-1.0,0.0,0.0]
[1779049007448,51.43,78263.53,0.0,-1.0,0.0,0.0]
[1779049012484,51.43,78265.66,0.0,-1.0,0.0,0.0]
[1779049014496,51.43,78268.14,0.0,-1.0,0.0,0.0]
[1779049019532,51.43,78265.37,0.0,-1.0,0.0,0.0]
[1779049024568,51.43,78262.07,0.0,-1.0,0.0,0.0]
[1779049029602,51.43,78261.31,0.0,-1.0,0.0,0.0]
[1779049033630,51.43,78270.87,0.0,-1.0,0.0,0.0]
[1779049034637,51.43,78280.14,0.0,-1.0,0.0,0.0]
[1779049035644,51.43,78280.6,0.0,-1.0,0.0,0.0]
[1779049040679,51.43,78283.1,0.0,-1.0,0.0,0.0]
[1779049046723,51.43,78284.96,0.0,-1.0,0.0,0.0]
[1779049049743,51.43,78277.14,0.0,-1.0,0.0,0.0]
[1779049050751,51.43,78277.27,0.0,-1.0,0.0,0.0]
[1779049055786,51.43,78276.84,0.0,-1.0,0.0,0.0]
[1779049060822,51.43,78274.53,0.0,-1.0,0.0,0.0]
[1779049065856,51.43,78270.91,0.0,-1.0,0.0,0.0]
[1779049070891,51.43,78269.24,0.0,-1.0,0.0,0.0]
[1779049075926,51.43,78267.57,0.0,-1.0,0.0,0.0]
[1779049080962,51.43,78267.25,0.0,-1.0,0.0,0.0]
[1779049082975,51.43,78273.14,0.0,-1.0,0.0,0.0]
[1779049087003,51.43,78272.34,0.0,-1.0,0.0,0.0]
[1779049092505,51.43,78267.46,0.0,-1.0,0.0,0.0]
[1779049098080,51.43,78265.61,0.0,-1.0,0.0,0.0]
[1779049103115,51.43,78264.81,0.0,-1.0,0.0,0.0]
[1779049108150,51.43,78263.28,0.0,-1.0,0.0,0.0]
[1779049113185,51.43,78260.0,0.0,-1.0,0.0,0.0]
[1779049118221,51.43,78259.15,0.0,-1.0,0.0,0.0]
[1779049121242,51.43,78247.47,0.0,-1.0,0.0,0.0]
[1779049122716,51.43,78248.69,0.0,-1.0,0.0,0.0]
[1779049129301,51.43,78252.12,0.0,-1.0,0.0,0.0]
[1779049134337,51.43,78255.08,0.0,-1.0,0.0,0.0]
[1779049139374,51.43,78257.47,0.0,-1.0,0.0,0.0]
[1779049144408,51.43,78258.25,0.0,-1.0,0.0,0.0]
[1779049149442,51.43,78258.97,0.0,-1.0,0.0,0.0]
[1779049154478,51.43,78260.04,0.0,-1.0,0.0,0.0]
[1779049159512,51.43,78260.91,0.0,-1.0,0.0,0.0]
[1779049164547,51.43,78263.24,0.0,-1.0,0.0,0.0]
[1779049169582,51.43,78265.11,0.0,-1.0,0.0,0.0]
[1779049174618,51.43,78266.3,0.0,-1.0,0.0,0.0]
[1779049179652,51.43,78262.5,0.0,-1.0,0.0,0.0]
[1779049182673,51.43,78258.14,0.0,-1.0,0.0,0.0]
[1779049185694,51.43,78253.02,0.0,-1.0,0.0,0.0]
[1779049190729,51.43,78251.73,0.0,-1.0,0.0,0.0]
[1779049195765,51.43,78245.45,0.0,-1.0,0.0,0.0]
[1779049197778,51.43,78242.9,0.0,-1.0,0.0,0.0]
[1779049203821,51.43,78240.34,0.0,-1.0,0.0,0.0]
[1779049204827,51.43,78234.69,0.0,-1.0,0.0,0.0]
[1779049205836,51.43,78234.83,0.0,-1.0,0.0,0.0]
[1779049210873,51.43,78239.18,0.0,-1.0,0.0,0.0]
[1779049215905,51.43,78238.8,0.0,-1.0,0.0,0.0]
[1779049220951,51.43,78237.86,0.0,-1.0,0.0,0.0]
[1779049221946,51.43,78227.08,0.0,-1.0,0.0,0.0]
[1779049222952,51.43,78219.01,0.0,-1.0,0.0,0.0]
[1779049223960,51.43,78217.34,0.0,-1.0,0.0,0.0]
[1779049228995,51.43,78215.82,0.0,-1.0,0.0,0.0]
[1779049234037,51.43,78214.48,0.0,-1.0,0.0,0.0]
[1779049237058,51.43,78209.94,0.0,-1.0,0.0,0.0]
[1779049240078,51.43,78199.57,0.0,-1.0,0.0,0.0]
[1779049241084,51.43,78197.78,0.0,-1.0,0.0,0.0]
[1779049246120,51.43,78197.42,0.0,-1.0,0.0,0.0]
[1779049252161,51.43,78198.87,0.0,-1.0,0.0,0.0]
[1779049257197,51.43,78196.7,0.0,-1.0,0.0,0.0]
[1779049263697,51.43,78198.17,0.0,-1.0,0.0,0.0]
[1779049266260,51.43,78199.14,0.0,-1.0,0.0,0.0]
[1779049270288,51.43,78204.66,0.0,-1.0,0.0,0.0]
[1779049273768,51.43,78219.8,0.0,-1.0,0.0,0.0]
[1779049275323,51.43,78228.26,0.0,-1.0,0.0,0.0]
[1779049276330,51.43,78234.29,0.0,-1.0,0.0,0.0]
[1779049277337,51.43,78234.0,0.0,-1.0,0.0,0.0]
[1779049279352,51.43,78224.94,0.0,-1.0,0.0,0.0]
[1779049280360,51.43,78218.58,0.0,-1.0,0.0,0.0]
[1779049281366,51.43,78218.68,0.0,-1.0,0.0,0.0]
[1779049286401,51.43,78222.0,0.0,-1.0,0.0,0.0]
[1779049290429,51.43,78227.04,0.0,-1.0,0.0,0.0]
[1779049295464,51.43,78225.38,0.0,-1.0,0.0,0.0]
[1779049300500,51.43,78228.42,0.0,-1.0,0.0,0.0]
[1779049303986,51.43,78234.16,0.0,-1.0,0.0,0.0]
[1779049310569,51.43,78234.63,0.0,-1.0,0.0,0.0]
[1779049315605,51.43,78234.82,0.0,-1.0,0.0,0.0]
[1779049319633,51.43,78228.89,0.0,-1.0,0.0,0.0]
[1779049324667,51.43,78227.21,0.0,-1.0,0.0,0.0]
[1779049329702,51.43,78225.43,0.0,-1.0,0.0,0.0]
[1779049339772,51.43,78224.8,0.0,-1.0,0.0,0.0]
[1779049345814,51.43,78226.2,0.0,-1.0,0.0,0.0]
[1779049350848,51.43,78221.78,0.0,-1.0,0.0,0.0]
[1779049355884,51.43,78221.64,0.0,-1.0,0.0,0.0]
[1779049360920,51.43,78225.4,0.0,-1.0,0.0,0.0]
[1779049365954,51.43,78223.98,0.0,-1.0,0.0,0.0]
[1779049370989,51.43,78226.44,0.0,-1.0,0.0,0.0]
[1779049376024,51.43,78226.88,0.0,-1.0,0.0,0.0]
[1779049381060,51.43,78227.74,0.0,-1.0,0.0,0.0]
[1779049384081,51.43,78233.63,0.0,-1.0,0.0,0.0]
[1779049387102,51.43,78236.25,0.0,-1.0,0.0,0.0]
[1779049392145,51.43,78236.21,0.0,-1.0,0.0,0.0]
[1779049399191,51.43,78236.46,0.0,-1.0,0.0,0.0]
[1779049405234,51.43,78236.42,0.0,-1.0,0.0,0.0]
[1779049410269,51.43,78236.76,0.0,-1.0,0.0,0.0]
[1779049415304,51.43,78235.23,0.0,-1.0,0.0,0.0]
[1779049420339,51.43,78235.53,0.0,-1.0,0.0,0.0]
[1779049427388,51.43,78235.66,0.0,-1.0,0.0,0.0]
[1779049432423,51.43,78235.21,0.0,-1.0,0.0,0.0]
[1779049437460,51.43,78234.77,0.0,-1.0,0.0,0.0]
[1779049442496,51.43,78234.8,0.0,-1.0,0.0,0.0]
[1779049447529,51.43,78237.91,0.0,-1.0,0.0,0.0]
[1779049452571,51.43,78237.45,0.0,-1.0,0.0,0.0]
[1779049457603,51.43,78236.19,0.0,-1.0,0.0,0.0]
[1779049465115,51.43,78236.49,0.0,-1.0,0.0,0.0]
[1779049471702,51.43,78237.09,0.0,-1.0,0.0,0.0]
[1779049476737,51.43,78237.24,0.0,-1.0,0.0,0.0]
[1779049481774,51.43,78238.27,0.0,-1.0,0.0,0.0]
[1779049486808,51.43,78238.31,0.0,-1.0,0.0,0.0]
[1779049489830,51.43,78243.96,0.0,-1.0,0.0,0.0]
[1779049495330,51.43,78233.11,0.0,-1.0,0.0,0.0]
[1779049496878,51.43,78227.24,0.0,-1.0,0.0,0.0]
[1779049497885,51.43,78226.46,0.0,-1.0,0.0,0.0]
[1779049502921,51.43,78223.35,0.0,-1.0,0.0,0.0]
[1779049505400,51.43,78226.85,0.0,-1.0,0.0,0.0]
[1779049510977,51.43,78228.09,0.0,-1.0,0.0,0.0]
[1779049512990,51.43,78233.63,0.0,-1.0,0.0,0.0]
[1779049519035,51.43,78234.47,0.0,-1.0,0.0,0.0]
[1779049525074,51.43,78234.66,0.0,-1.0,0.0,0.0]
[1779049531117,51.43,78234.87,0.0,-1.0,0.0,0.0]
[1779049536151,51.43,78234.94,0.0,-1.0,0.0,0.0]
[1779049541186,51.43,78234.69,0.0,-1.0,0.0,0.0]
[1779049546221,51.43,78235.81,0.0,-1.0,0.0,0.0]
[1779049551257,51.43,78236.76,0.0,-1.0,0.0,0.0]
[1779049556291,51.43,78235.32,0.0,-1.0,0.0,0.0]
[1779049562334,51.43,78235.31,0.0,-1.0,0.0,0.0]
[1779049569383,51.43,78235.2,0.0,-1.0,0.0,0.0]
[1779049575426,51.43,78235.19,0.0,-1.0,0.0,0.0]
[1779049582475,51.43,78235.18,0.0,-1.0,0.0,0.0]
[1779049587510,51.43,78235.16,0.0,-1.0,0.0,0.0]
[1779049592545,51.43,78234.41,0.0,-1.0,0.0,0.0]
[1779049597580,51.43,78234.73,0.0,-1.0,0.0,0.0]
[1779049602616,51.43,78234.54,0.0,-1.0,0.0,0.0]
[1779049607650,51.43,78229.22,0.0,-1.0,0.0,0.0]
[1779049610671,51.43,78224.59,0.0,-1.0,0.0,0.0]
[1779049616174,51.43,78224.29,0.0,-1.0,0.0,0.0]
[1779049621749,51.43,78225.64,0.0,-1.0,0.0,0.0]
[1779049623762,51.43,78228.6,0.0,-1.0,0.0,0.0]
[1779049628798,51.43,78231.68,0.0,-1.0,0.0,0.0]
[1779049633837,51.43,78232.23,0.0,-1.0,0.0,0.0]
[1779049644909,51.43,78232.67,0.0,-1.0,0.0,0.0]
[1779049649945,51.43,78231.59,0.0,-1.0,0.0,0.0]
[1779049656459,51.43,78229.85,0.0,-1.0,0.0,0.0]
[1779049666557,51.43,78230.36,0.0,-1.0,0.0,0.0]
[1779049672099,51.43,78233.62,0.0,-1.0,0.0,0.0]
[1779049677134,51.43,78233.54,0.0,-1.0,0.0,0.0]
[1779049682169,51.43,78233.77,0.0,-1.0,0.0,0.0]
[1779049684190,51.43,78227.63,0.0,-1.0,0.0,0.0]
[1779049685197,51.43,78222.14,0.0,-1.0,0.0,0.0]
[1779049686697,51.43,78222.24,0.0,-1.0,0.0,0.0]
[1779049692246,51.43,78222.52,0.0,-1.0,0.0,0.0]
[1779049699295,51.43,78222.38,0.0,-1.0,0.0,0.0]
[1779049704330,51.43,78222.53,0.0,-1.0,0.0,0.0]
[1779049709365,51.43,78222.97,0.0,-1.0,0.0,0.0]
[1779049714401,51.43,78222.83,0.0,-1.0,0.0,0.0]
[1779049720442,51.43,78222.61,0.0,-1.0,0.0,0.0]
[1779049726977,51.43,78222.5,0.0,-1.0,0.0,0.0]
[1779049732526,51.43,78222.28,0.0,-1.0,0.0,0.0]
[1779049738568,51.43,78222.29,0.0,-1.0,0.0,0.0]
[1779049743607,51.43,78222.52,0.0,-1.0,0.0,0.0]
[1779049748640,51.43,78222.67,0.0,-1.0,0.0,0.0]
[1779049753673,51.43,78222.05,0.0,-1.0,0.0,0.0]
[1779049758709,51.43,78223.08,0.0,-1.0,0.0,0.0]
[1779049764751,51.43,78222.68,0.0,-1.0,0.0,0.0]
[1779049769787,51.43,78223.19,0.0,-1.0,0.0,0.0]
[1779049774822,51.43,78222.68,0.0,-1.0,0.0,0.0]
[1779049779856,51.43,78222.42,0.0,-1.0,0.0,0.0]
[1779049784893,51.43,78222.7,0.0,-1.0,0.0,0.0]
[1779049789925,51.43,78227.16,0.0,-1.0,0.0,0.0]
[1779049791941,51.43,78229.0,0.0,-1.0,0.0,0.0]
[1779049796979,51.43,78230.06,0.0,-1.0,0.0,0.0]
[1779049802011,51.43,78231.14,0.0,-1.0,0.0,0.0]
[1779049807556,51.43,78231.72,0.0,-1.0,0.0,0.0]
[1779049810068,51.43,78239.53,0.0,-1.0,0.0,0.0]
[1779049811079,51.43,78241.88,0.0,-1.0,0.0,0.0]
[1779049812081,51.43,78247.89,0.0,-1.0,0.0,0.0]
[1779049815103,51.43,78253.31,0.0,-1.0,0.0,0.0]
[1779049820137,51.43,78254.08,0.0,-1.0,0.0,0.0]
[1779049825172,51.43,78255.31,0.0,-1.0,0.0,0.0]
[1779049830208,51.43,78254.93,0.0,-1.0,0.0,0.0]
[1779049835243,51.43,78253.28,0.0,-1.0,0.0,0.0]
[1779049840294,51.43,78251.92,0.0,-1.0,0.0,0.0]
[1779049845331,51.43,78254.32,0.0,-1.0,0.0,0.0]
[1779049846338,51.43,78259.98,0.0,-1.0,0.0,0.0]
[1779049847345,51.43,78260.54,0.0,-1.0,0.0,0.0]
[1779049852402,51.43,78263.96,0.0,-1.0,0.0,0.0]
[1779049857416,51.43,78266.01,0.0,-1.0,0.0,0.0]
[1779049862450,51.43,78269.43,0.0,-1.0,0.0,0.0]
[1779049864466,51.43,78279.96,0.0,-1.0,0.0,0.0]
[1779049865471,51.43,78283.71,0.0,-1.0,0.0,0.0]
[1779049867495,51.43,78288.86,0.0,-1.0,0.0,0.0]
[1779049868496,51.43,78294.64,0.0,-1.0,0.0,0.0]
[1779049869501,51.43,78294.79,0.0,-1.0,0.0,0.0]
[1779049873529,51.43,78286.2,0.0,-1.0,0.0,0.0]
[1779049874535,51.43,78281.71,0.0,-1.0,0.0,0.0]
[1779049875542,51.43,78282.11,0.0,-1.0,0.0,0.0]
[1779049880578,51.43,78282.66,0.0,-1.0,0.0,0.0]
[1779049888117,51.43,78280.81,0.0,-1.0,0.0,0.0]
[1779049893669,51.43,78279.49,0.0,-1.0,0.0,0.0]
[1779049902732,51.43,78279.75,0.0,-1.0,0.0,0.0]
[1779049907767,51.43,78280.41,0.0,-1.0,0.0,0.0]
[1779049910790,51.43,78286.05,0.0,-1.0,0.0,0.0]
[1779049915825,51.43,78286.24,0.0,-1.0,0.0,0.0]
[1779049917837,51.43,78277.07,0.0,-1.0,0.0,0.0]
[1779049918845,51.43,78276.98,0.0,-1.0,0.0,0.0]
[1779049925894,51.43,78277.32,0.0,-1.0,0.0,0.0]
[1779049936974,51.43,78278.44,0.0,-1.0,0.0,0.0]
[1779049942009,51.43,78278.97,0.0,-1.0,0.0,0.0]
[1779049948547,51.43,78279.08,0.0,-1.0,0.0,0.0]
[1779049954095,51.43,78279.43,0.0,-1.0,0.0,0.0]
[1779049955103,51.43,78288.14,0.0,-1.0,0.0,0.0]
[1779049956108,51.43,78294.88,0.0,-1.0,0.0,0.0]
[1779049957115,51.43,78295.74,0.0,-1.0,0.0,0.0]
[1779049962155,51.43,78291.85,0.0,-1.0,0.0,0.0]
[1779049967191,51.43,78291.45,0.0,-1.0,0.0,0.0]
[1779049973233,51.43,78291.15,0.0,-1.0,0.0,0.0]
[1779049975246,51.43,78296.34,0.0,-1.0,0.0,0.0]
[1779049976258,51.43,78303.23,0.0,-1.0,0.0,0.0]
[1779049981290,51.43,78304.7,0.0,-1.0,0.0,0.0]
[1779049988827,51.43,78305.04,0.0,-1.0,0.0,0.0]
[1779049994380,51.43,78303.85,0.0,-1.0,0.0,0.0]
[1779050000424,51.43,78303.62,0.0,-1.0,0.0,0.0]
[1779050003443,51.43,78295.35,0.0,-1.0,0.0,0.0]
[1779050005462,51.43,78293.14,0.0,-1.0,0.0,0.0]
[1779050010493,51.43,78291.13,0.0,-1.0,0.0,0.0]
[1779050015527,51.43,78285.71,0.0,-1.0,0.0,0.0]
[1779050023583,51.43,78285.28,0.0,-1.0,0.0,0.0]
[1779050029625,51.43,78285.87,0.0,-1.0,0.0,0.0]
[1779050038693,51.43,78285.89,0.0,-1.0,0.0,0.0]
[1779050043731,51.43,78287.84,0.0,-1.0,0.0,0.0]
[1779050049252,51.43,78287.56,0.0,-1.0,0.0,0.0]
[1779050054815,51.43,78287.56,0.0,-1.0,0.0,0.0]
[1779050059851,51.43,78288.19,0.0,-1.0,0.0,0.0]
[1779050066898,51.43,78287.9,0.0,-1.0,0.0,0.0]
[1779050068912,51.43,78279.08,0.0,-1.0,0.0,0.0]
[1779050069920,51.43,78277.39,0.0,-1.0,0.0,0.0]
[1779050073949,51.43,78273.46,0.0,-1.0,0.0,0.0]
[1779050078982,51.43,78273.6,0.0,-1.0,0.0,0.0]
[1779050084018,51.43,78274.33,0.0,-1.0,0.0,0.0]
[1779050088044,51.43,78261.52,0.0,-1.0,0.0,0.0]
[1779050089535,51.43,78259.93,0.0,-1.0,0.0,0.0]
[1779050092074,51.43,78253.97,0.0,-1.0,0.0,0.0]
[1779050094088,51.43,78248.49,0.0,-1.0,0.0,0.0]
[1779050095095,51.43,78242.9,0.0,-1.0,0.0,0.0]
[1779050096101,51.43,78236.67,0.0,-1.0,0.0,0.0]
[1779050097117,51.43,78234.51,0.0,-1.0,0.0,0.0]
[1779050098115,51.43,78226.83,0.0,-1.0,0.0,0.0]
[1779050099604,51.43,78219.94,0.0,-1.0,0.0,0.0]
[1779050102145,51.43,78225.91,0.0,-1.0,0.0,0.0]
[1779050103152,51.43,78231.6,0.0,-1.0,0.0,0.0]
[1779050104158,51.43,78235.68,0.0,-1.0,0.0,0.0]
[1779050106172,51.43,78238.66,0.0,-1.0,0.0,0.0]
[1779050111207,51.43,78240.81,0.0,-1.0,0.0,0.0]
[1779050114229,51.43,78248.4,0.0,-1.0,0.0,0.0]
[1779050115239,51.43,78250.76,0.0,-1.0,0.0,0.0]
[1779050121277,51.43,78245.71,0.0,-1.0,0.0,0.0]
[1779050123292,51.43,78251.18,0.0,-1.0,0.0,0.0]
[1779050126312,51.43,78253.01,0.0,-1.0,0.0,0.0]
[1779050133360,51.43,78253.35,0.0,-1.0,0.0,0.0]
[1779050138396,51.43,78254.68,0.0,-1.0,0.0,0.0]
[1779050146451,51.43,78256.33,0.0,-1.0,0.0,0.0]
[1779050151487,51.43,78256.65,0.0,-1.0,0.0,0.0]
[1779050156522,51.43,78257.73,0.0,-1.0,0.0,0.0]
[1779050164578,51.43,78259.08,0.0,-1.0,0.0,0.0]
[1779050169613,51.43,78261.4,0.0,-1.0,0.0,0.0]
[1779050174649,51.43,78262.49,0.0,-1.0,0.0,0.0]
[1779050180180,51.43,78262.83,0.0,-1.0,0.0,0.0]
[1779050186732,51.43,78264.16,0.0,-1.0,0.0,0.0]
[1779050192774,51.43,78265.25,0.0,-1.0,0.0,0.0]
[1779050197809,51.43,78269.12,0.0,-1.0,0.0,0.0]
[1779050202846,51.43,78266.52,0.0,-1.0,0.0,0.0]
[1779050208887,51.43,78264.39,0.0,-1.0,0.0,0.0]
[1779050213922,51.43,78260.88,0.0,-1.0,0.0,0.0]
[1779050218957,51.43,78257.65,0.0,-1.0,0.0,0.0]
[1779050221979,51.43,78251.94,0.0,-1.0,0.0,0.0]
[1779050222986,51.43,78252.51,0.0,-1.0,0.0,0.0]
[1779050229027,51.43,78255.33,0.0,-1.0,0.0,0.0]
[1779050234062,51.43,78257.99,0.0,-1.0,0.0,0.0]
[1779050239097,51.43,78258.97,0.0,-1.0,0.0,0.0]
[1779050244132,51.43,78260.41,0.0,-1.0,0.0,0.0]
[1779050249167,51.43,78258.86,0.0,-1.0,0.0,0.0]
[1779050252189,51.43,78252.95,0.0,-1.0,0.0,0.0]
[1779050257223,51.43,78249.0,0.0,-1.0,0.0,0.0]
[1779050262258,51.43,78248.9,0.0,-1.0,0.0,0.0]
[1779050268300,51.43,78248.88,0.0,-1.0,0.0,0.0]
[1779050273335,51.43,78245.4,0.0,-1.0,0.0,0.0]
[1779050276366,51.43,78235.82,0.0,-1.0,0.0,0.0]
[1779050277371,51.43,78225.89,0.0,-1.0,0.0,0.0]
[1779050278377,51.43,78214.47,0.0,-1.0,0.0,0.0]
[1779050279384,51.43,78214.59,0.0,-1.0,0.0,0.0]
[1779050284425,51.43,78219.25,0.0,-1.0,0.0,0.0]
[1779050286438,51.43,78204.83,0.0,-1.0,0.0,0.0]
[1779050287446,51.43,78189.9,0.0,-1.0,0.0,0.0]
[1779050288453,51.43,78192.98,0.0,-1.0,0.0,0.0]
[1779050290973,51.43,78200.84,0.0,-1.0,0.0,0.0]
[1779050296509,51.43,78200.85,0.0,-1.0,0.0,0.0]
[1779050301042,51.43,78195.44,0.0,-1.0,0.0,0.0]
[1779050306579,51.43,78193.78,0.0,-1.0,0.0,0.0]
[1779050311616,51.43,78192.34,0.0,-1.0,0.0,0.0]
[1779050316651,51.43,78191.1,0.0,-1.0,0.0,0.0]
[1779050321685,51.43,78190.44,0.0,-1.0,0.0,0.0]
[1779050326719,51.43,78189.62,0.0,-1.0,0.0,0.0]
[1779050328732,51.43,78198.74,0.0,-1.0,0.0,0.0]
[1779050329740,51.43,78198.06,0.0,-1.0,0.0,0.0]
[1779050334775,51.43,78198.57,0.0,-1.0,0.0,0.0]
[1779050340817,51.43,78199.27,0.0,-1.0,0.0,0.0]
[1779050345852,51.43,78204.73,0.0,-1.0,0.0,0.0]
[1779050350887,51.43,78205.78,0.0,-1.0,0.0,0.0]
[1779050355922,51.43,78207.95,0.0,-1.0,0.0,0.0]
[1779050360961,51.43,78209.39,0.0,-1.0,0.0,0.0]
[1779050367002,51.43,78211.23,0.0,-1.0,0.0,0.0]
[1779050372038,51.43,78214.7,0.0,-1.0,0.0,0.0]
[1779050377073,51.43,78217.14,0.0,-1.0,0.0,0.0]
[1779050382108,51.43,78218.23,0.0,-1.0,0.0,0.0]
[1779050387143,51.43,78222.39,0.0,-1.0,0.0,0.0]
[1779050390165,51.43,78227.97,0.0,-1.0,0.0,0.0]
[1779050392179,51.43,78233.6,0.0,-1.0,0.0,0.0]
[1779050396207,51.43,78237.33,0.0,-1.0,0.0,0.0]
[1779050400236,51.43,78240.05,0.0,-1.0,0.0,0.0]
[1779050405271,51.43,78234.72,0.0,-1.0,0.0,0.0]
[1779050408292,51.43,78231.28,0.0,-1.0,0.0,0.0]
[1779050418457,51.43,78229.33,0.0,-1.0,0.0,0.0]
[1779050429534,51.43,78226.34,0.0,-1.0,0.0,0.0]
[1779050435574,51.43,78226.45,0.0,-1.0,0.0,0.0]
[1779050440612,51.43,78227.17,0.0,-1.0,0.0,0.0]
[1779050445645,51.43,78228.58,0.0,-1.0,0.0,0.0]
[1779050452096,51.43,78227.17,0.0,-1.0,0.0,0.0]
[1779050457732,51.43,78226.48,0.0,-1.0,0.0,0.0]
[1779050463771,51.43,78225.46,0.0,-1.0,0.0,0.0]
[1779050472238,51.43,78224.27,0.0,-1.0,0.0,0.0]
[1779050475859,51.43,78217.22,0.0,-1.0,0.0,0.0]
[1779050482307,51.43,78214.68,0.0,-1.0,0.0,0.0]
[1779050487941,51.43,78214.56,0.0,-1.0,0.0,0.0]
[1779050498010,51.43,78214.07,0.0,-1.0,0.0,0.0]
[1779050508082,51.43,78215.44,0.0,-1.0,0.0,0.0]
[1779050514123,51.43,78218.64,0.0,-1.0,0.0,0.0]
[1779050519158,51.43,78217.77,0.0,-1.0,0.0,0.0]
[1779050524193,51.43,78217.83,0.0,-1.0,0.0,0.0]
[1779050530235,51.43,78217.77,0.0,-1.0,0.0,0.0]
[1779050536277,51.43,78216.71,0.0,-1.0,0.0,0.0]
[1779050541312,51.43,78216.51,0.0,-1.0,0.0,0.0]
[1779050551387,51.43,78216.75,0.0,-1.0,0.0,0.0]
[1779050556422,51.43,78216.94,0.0,-1.0,0.0,0.0]
[1779050562868,51.43,78217.16,0.0,-1.0,0.0,0.0]
[1779050568507,51.43,78217.36,0.0,-1.0,0.0,0.0]
[1779050575554,51.43,78217.12,0.0,-1.0,0.0,0.0]
[1779050580589,51.43,78217.64,0.0,-1.0,0.0,0.0]
[1779050585624,51.43,78219.32,0.0,-1.0,0.0,0.0]
[1779050590659,51.43,78219.35,0.0,-1.0,0.0,0.0]
[1779050595694,51.43,78219.32,0.0,-1.0,0.0,0.0]
[1779050603148,51.43,78219.14,0.0,-1.0,0.0,0.0]
[1779050608785,51.43,78218.73,0.0,-1.0,0.0,0.0]
[1779050619862,51.43,78218.15,0.0,-1.0,0.0,0.0]
[1779050624899,51.43,78220.09,0.0,-1.0,0.0,0.0]
[1779050626911,51.43,78227.28,0.0,-1.0,0.0,0.0]
[1779050631949,51.43,78228.74,0.0,-1.0,0.0,0.0]
[1779050637988,51.43,78229.18,0.0,-1.0,0.0,0.0]
[1779050643429,51.43,78228.57,0.0,-1.0,0.0,0.0]
[1779050649066,51.43,78228.97,0.0,-1.0,0.0,0.0]
[1779050654099,51.43,78228.44,0.0,-1.0,0.0,0.0]
[1779050659135,51.43,78230.26,0.0,-1.0,0.0,0.0]
[1779050667192,51.43,78230.75,0.0,-1.0,0.0,0.0]
[1779050673234,51.43,78229.79,0.0,-1.0,0.0,0.0]
[1779050678269,51.43,78224.01,0.0,-1.0,0.0,0.0]
[1779050683304,51.43,78223.88,0.0,-1.0,0.0,0.0]
[1779050688339,51.43,78219.01,0.0,-1.0,0.0,0.0]
[1779050693374,51.43,78217.26,0.0,-1.0,0.0,0.0]
[1779050698410,51.43,78215.35,0.0,-1.0,0.0,0.0]
[1779050704451,51.43,78216.21,0.0,-1.0,0.0,0.0]
[1779050709488,51.43,78214.42,0.0,-1.0,0.0,0.0]
[1779050714522,51.43,78215.02,0.0,-1.0,0.0,0.0]
[1779050720564,51.43,78215.1,0.0,-1.0,0.0,0.0]
[1779050731642,51.43,78215.46,0.0,-1.0,0.0,0.0]
[1779050736678,51.43,78214.85,0.0,-1.0,0.0,0.0]
[1779050744134,51.43,78215.56,0.0,-1.0,0.0,0.0]
[1779050749769,51.43,78216.04,0.0,-1.0,0.0,0.0]
[1779050751783,51.43,78222.32,0.0,-1.0,0.0,0.0]
[1779050756818,51.43,78221.27,0.0,-1.0,0.0,0.0]
[1779050761853,51.43,78221.38,0.0,-1.0,0.0,0.0]
[1779050768905,51.43,78220.38,0.0,-1.0,0.0,0.0]
[1779050774344,51.43,78220.52,0.0,-1.0,0.0,0.0]
[1779050784421,51.43,78220.21,0.0,-1.0,0.0,0.0]
[1779050790051,51.43,78219.69,0.0,-1.0,0.0,0.0]
[1779050796093,51.43,78219.62,0.0,-1.0,0.0,0.0]
[1779050801127,51.43,78224.96,0.0,-1.0,0.0,0.0]
[1779050806162,51.43,78226.85,0.0,-1.0,0.0,0.0]
[1779050811197,51.43,78227.55,0.0,-1.0,0.0,0.0]
[1779050818247,51.43,78227.57,0.0,-1.0,0.0,0.0]
[1779050824703,51.43,78229.29,0.0,-1.0,0.0,0.0]
[1779050831337,51.43,78227.83,0.0,-1.0,0.0,0.0]
[1779050836372,51.43,78226.02,0.0,-1.0,0.0,0.0]
[1779050841408,51.43,78227.12,0.0,-1.0,0.0,0.0]
[1779050854496,51.43,78226.99,0.0,-1.0,0.0,0.0]
[1779050860541,51.43,78226.13,0.0,-1.0,0.0,0.0]
[1779050865576,51.43,78226.37,0.0,-1.0,0.0,0.0]
[1779050870611,51.43,78221.95,0.0,-1.0,0.0,0.0]
[1779050875646,51.43,78216.9,0.0,-1.0,0.0,0.0]
[1779050880681,51.43,78213.39,0.0,-1.0,0.0,0.0]
[1779050885720,51.43,78213.46,0.0,-1.0,0.0,0.0]
[1779050890753,51.43,78212.68,0.0,-1.0,0.0,0.0]
[1779050895788,51.43,78205.91,0.0,-1.0,0.0,0.0]
[1779050896796,51.43,78198.84,0.0,-1.0,0.0,0.0]
[1779050897802,51.43,78202.16,0.0,-1.0,0.0,0.0]
[1779050900824,51.43,78204.62,0.0,-1.0,0.0,0.0]
[1779050901830,51.43,78210.67,0.0,-1.0,0.0,0.0]
[1779050902838,51.43,78214.65,0.0,-1.0,0.0,0.0]
[1779050910894,51.43,78215.48,0.0,-1.0,0.0,0.0]
[1779050915928,51.43,78215.98,0.0,-1.0,0.0,0.0]
[1779050920965,51.43,78216.12,0.0,-1.0,0.0,0.0]
[1779050926000,51.43,78216.7,0.0,-1.0,0.0,0.0]
[1779050932044,51.43,78217.31,0.0,-1.0,0.0,0.0]
[1779050937079,51.43,78217.43,0.0,-1.0,0.0,0.0]
[1779050942115,51.43,78219.18,0.0,-1.0,0.0,0.0]
[1779050948157,51.43,78218.53,0.0,-1.0,0.0,0.0]
[1779050954199,51.43,78217.74,0.0,-1.0,0.0,0.0]
[1779050959233,51.43,78216.17,0.0,-1.0,0.0,0.0]
[1779050964267,51.43,78215.72,0.0,-1.0,0.0,0.0]
[1779050970339,51.43,78215.2,0.0,-1.0,0.0,0.0]
[1779050975759,51.43,78216.45,0.0,-1.0,0.0,0.0]
[1779050981404,51.43,78216.4,0.0,-1.0,0.0,0.0]
[1779050986439,51.43,78216.27,0.0,-1.0,0.0,0.0]
[1779050991474,51.43,78216.54,0.0,-1.0,0.0,0.0]
[1779050996509,51.43,78217.9,0.0,-1.0,0.0,0.0]
[1779051002552,51.43,78218.3,0.0,-1.0,0.0,0.0]
[1779051004569,51.43,78224.06,0.0,-1.0,0.0,0.0]
[1779051005573,51.43,78224.55,0.0,-1.0,0.0,0.0]
[1779051015645,51.43,78224.37,0.0,-1.0,0.0,0.0]
[1779051020678,51.43,78222.79,0.0,-1.0,0.0,0.0]
[1779051026111,51.43,78221.49,0.0,-1.0,0.0,0.0]
[1779051031755,51.43,78220.8,0.0,-1.0,0.0,0.0]
[1779051036790,51.43,78219.48,0.0,-1.0,0.0,0.0]
[1779051044847,51.43,78219.78,0.0,-1.0,0.0,0.0]
[1779051049882,51.43,78219.79,0.0,-1.0,0.0,0.0]
[1779051054918,51.43,78219.34,0.0,-1.0,0.0,0.0]
[1779051060958,51.43,78219.11,0.0,-1.0,0.0,0.0]
[1779051065994,51.43,78219.6,0.0,-1.0,0.0,0.0]
[1779051074052,51.43,78219.61,0.0,-1.0,0.0,0.0]
[1779051079088,51.43,78219.16,0.0,-1.0,0.0,0.0]
[1779051086532,51.43,78218.87,0.0,-1.0,0.0,0.0]
[1779051092178,51.43,78218.76,0.0,-1.0,0.0,0.0]
[1779051098220,51.43,78218.75,0.0,-1.0,0.0,0.0]
[1779051104263,51.43,78218.66,0.0,-1.0,0.0,0.0]
[1779051109297,51.43,78218.53,0.0,-1.0,0.0,0.0]
[1779051115340,51.43,78218.02,0.0,-1.0,0.0,0.0]
[1779051125409,51.43,78217.87,0.0,-1.0,0.0,0.0]
[1779051131451,51.43,78217.98,0.0,-1.0,0.0,0.0]
[1779051136884,51.43,78217.96,0.0,-1.0,0.0,0.0]
[1779051143536,51.43,78216.88,0.0,-1.0,0.0,0.0]
[1779051149578,51.43,78217.36,0.0,-1.0,0.0,0.0]
[1779051154612,51.43,78217.3,0.0,-1.0,0.0,0.0]
[1779051159647,51.43,78221.08,0.0,-1.0,0.0,0.0]
[1779051161661,51.43,78221.92,0.0,-1.0,0.0,0.0]
[1779051166696,51.43,78221.34,0.0,-1.0,0.0,0.0]
[1779051171732,51.43,78219.74,0.0,-1.0,0.0,0.0]
[1779051176765,51.43,78216.98,0.0,-1.0,0.0,0.0]
[1779051181801,51.43,78217.62,0.0,-1.0,0.0,0.0]
[1779051186836,51.43,78218.63,0.0,-1.0,0.0,0.0]
[1779051191871,51.43,78218.69,0.0,-1.0,0.0,0.0]
[1779051196906,51.43,78219.06,0.0,-1.0,0.0,0.0]
[1779051206976,51.43,78218.96,0.0,-1.0,0.0,0.0]
[1779051212011,51.43,78218.9,0.0,-1.0,0.0,0.0]
[1779051217048,51.43,78218.37,0.0,-1.0,0.0,0.0]
[1779051228125,51.43,78218.52,0.0,-1.0,0.0,0.0]
[1779051229132,51.43,78208.7,0.0,-1.0,0.0,0.0]
[1779051230139,51.43,78205.7,0.0,-1.0,0.0,0.0]
[1779051232153,51.43,78203.98,0.0,-1.0,0.0,0.0]
[1779051237188,51.43,78205.3,0.0,-1.0,0.0,0.0]
[1779051242223,51.43,78206.95,0.0,-1.0,0.0,0.0]
[1779051247699,51.43,78217.97,0.0,-1.0,0.0,0.0]
[1779051253300,51.43,78221.73,0.0,-1.0,0.0,0.0]
[1779051258335,51.43,78221.02,0.0,-1.0,0.0,0.0]
[1779051263374,51.43,78217.59,0.0,-1.0,0.0,0.0]
[1779051268405,51.43,78217.17,0.0,-1.0,0.0,0.0]
[1779051274447,51.43,78216.65,0.0,-1.0,0.0,0.0]
[1779051281496,51.43,78217.39,0.0,-1.0,0.0,0.0]
[1779051287979,51.43,78216.95,0.0,-1.0,0.0,0.0]
[1779051295591,51.43,78216.95,0.0,-1.0,0.0,0.0]
[1779051300630,51.43,78214.92,0.0,-1.0,0.0,0.0]
[1779051305663,51.43,78215.64,0.0,-1.0,0.0,0.0]
[1779051310699,51.43,78215.55,0.0,-1.0,0.0,0.0]
[1779051315734,51.43,78215.02,0.0,-1.0,0.0,0.0]
[1779051320770,51.43,78215.85,0.0,-1.0,0.0,0.0]
[1779051325805,51.43,78217.48,0.0,-1.0,0.0,0.0]
[1779051330840,51.43,78218.73,0.0,-1.0,0.0,0.0]
[1779051336882,51.43,78219.36,0.0,-1.0,0.0,0.0]
[1779051341917,51.43,78218.73,0.0,-1.0,0.0,0.0]
[1779051348408,51.43,78219.2,0.0,-1.0,0.0,0.0]
[1779051352995,51.43,78213.83,0.0,-1.0,0.0,0.0]
[1779051358030,51.43,78211.71,0.0,-1.0,0.0,0.0]
[1779051363065,51.43,78213.68,0.0,-1.0,0.0,0.0]
[1779051368100,51.43,78215.99,0.0,-1.0,0.0,0.0]
[1779051373135,51.43,78216.86,0.0,-1.0,0.0,0.0]
[1779051378171,51.43,78216.84,0.0,-1.0,0.0,0.0]
[1779051384212,51.43,78217.7,0.0,-1.0,0.0,0.0]
[1779051389247,51.43,78217.41,0.0,-1.0,0.0,0.0]
[1779051394282,51.43,78218.01,0.0,-1.0,0.0,0.0]
[1779051399317,51.43,78218.27,0.0,-1.0,0.0,0.0]
[1779051404355,51.43,78218.49,0.0,-1.0,0.0,0.0]
[1779051409387,51.43,78218.58,0.0,-1.0,0.0,0.0]
[1779051414427,51.43,78218.78,0.0,-1.0,0.0,0.0]
[1779051419463,51.43,78219.17,0.0,-1.0,0.0,0.0]
[1779051424500,51.43,78219.26,0.0,-1.0,0.0,0.0]
[1779051429533,51.43,78219.3,0.0,-1.0,0.0,0.0]
[1779051435576,51.43,78219.41,0.0,-1.0,0.0,0.0]
[1779051440611,51.43,78219.34,0.0,-1.0,0.0,0.0]
[1779051446653,51.43,78220.36,0.0,-1.0,0.0,0.0]
[1779051451689,51.43,78220.04,0.0,-1.0,0.0,0.0]
[1779051456724,51.43,78220.35,0.0,-1.0,0.0,0.0]
[1779051461759,51.43,78219.9,0.0,-1.0,0.0,0.0]
[1779051466794,51.43,78220.25,0.0,-1.0,0.0,0.0]
[1779051474852,51.43,78220.27,0.0,-1.0,0.0,0.0]
[1779051479887,51.43,78220.01,0.0,-1.0,0.0,0.0]
[1779051484922,51.43,78229.38,0.0,-1.0,0.0,0.0]
[1779051485929,51.43,78230.47,0.0,-1.0,0.0,0.0]
[1779051491971,51.43,78229.27,0.0,-1.0,0.0,0.0]
[1779051497007,51.43,78227.44,0.0,-1.0,0.0,0.0]
[1779051502042,51.43,78226.6,0.0,-1.0,0.0,0.0]
[1779051507077,51.43,78225.56,0.0,-1.0,0.0,0.0]
[1779051512112,51.43,78224.48,0.0,-1.0,0.0,0.0]
[1779051517148,51.43,78223.42,0.0,-1.0,0.0,0.0]
[1779051522185,51.43,78221.85,0.0,-1.0,0.0,0.0]
[1779051529674,51.43,78221.62,0.0,-1.0,0.0,0.0]
[1779051535276,51.43,78220.57,0.0,-1.0,0.0,0.0]
[1779051542324,51.43,78220.37,0.0,-1.0,0.0,0.0]
[1779051549373,51.43,78219.84,0.0,-1.0,0.0,0.0]
[1779051554409,51.43,78219.41,0.0,-1.0,0.0,0.0]
[1779051559443,51.43,78219.17,0.0,-1.0,0.0,0.0]
[1779051567500,51.43,78218.7,0.0,-1.0,0.0,0.0]
[1779051573541,51.43,78218.56,0.0,-1.0,0.0,0.0]
[1779051578580,51.43,78219.79,0.0,-1.0,0.0,0.0]
[1779051584618,51.43,78220.14,0.0,-1.0,0.0,0.0]
[1779051590096,51.43,78220.51,0.0,-1.0,0.0,0.0]
[1779051595695,51.43,78218.98,0.0,-1.0,0.0,0.0]
[1779051598716,51.43,78197.4,0.0,-1.0,0.0,0.0]
[1779051600168,51.43,78194.21,0.0,-1.0,0.0,0.0]
[1779051602745,51.43,78188.14,0.0,-1.0,0.0,0.0]
[1779051603752,51.43,78186.91,0.0,-1.0,0.0,0.0]
[1779051605766,51.43,78191.98,0.0,-1.0,0.0,0.0]
[1779051610269,51.43,78200.15,0.0,-1.0,0.0,0.0]
[1779051615836,51.43,78200.33,0.0,-1.0,0.0,0.0]
[1779051620873,51.43,78201.3,0.0,-1.0,0.0,0.0]
[1779051626914,51.43,78202.81,0.0,-1.0,0.0,0.0]
[1779051631953,51.43,78203.7,0.0,-1.0,0.0,0.0]
[1779051637992,51.43,78205.08,0.0,-1.0,0.0,0.0]
[1779051644037,51.43,78205.78,0.0,-1.0,0.0,0.0]
[1779051650549,51.43,78208.36,0.0,-1.0,0.0,0.0]
[1779051656121,51.43,78209.26,0.0,-1.0,0.0,0.0]
[1779051663170,51.43,78209.91,0.0,-1.0,0.0,0.0]
[1779051670689,51.43,78211.57,0.0,-1.0,0.0,0.0]
[1779051679285,51.43,78211.39,0.0,-1.0,0.0,0.0]
[1779051684319,51.43,78210.7,0.0,-1.0,0.0,0.0]
[1779051691369,51.43,78211.52,0.0,-1.0,0.0,0.0]
[1779051696403,51.43,78211.69,0.0,-1.0,0.0,0.0]
[1779051708484,51.43,78211.13,0.0,-1.0,0.0,0.0]
[1779051713524,51.43,78211.02,0.0,-1.0,0.0,0.0]
[1779051715552,51.43,78218.23,0.0,-1.0,0.0,0.0]
[1779051716544,51.43,78222.51,0.0,-1.0,0.0,0.0]
[1779051718559,51.43,78224.92,0.0,-1.0,0.0,0.0]
[1779051723595,51.43,78226.4,0.0,-1.0,0.0,0.0]
[1779051731651,51.43,78226.0,0.0,-1.0,0.0,0.0]
[1779051732657,51.43,78218.14,0.0,-1.0,0.0,0.0]
[1779051733665,51.43,78214.04,0.0,-1.0,0.0,0.0]
[1779051741182,51.43,78212.42,0.0,-1.0,0.0,0.0]
[1779051746755,51.43,78209.23,0.0,-1.0,0.0,0.0]
[1779051755818,51.43,78211.04,0.0,-1.0,0.0,0.0]
[1779051761322,51.43,78206.9,0.0,-1.0,0.0,0.0]
[1779051765892,51.43,78197.4,0.0,-1.0,0.0,0.0]
[1779051766898,51.43,78195.56,0.0,-1.0,0.0,0.0]
[1779051771933,51.43,78192.65,0.0,-1.0,0.0,0.0]
[1779051778988,51.43,78194.35,0.0,-1.0,0.0,0.0]
[1779051784024,51.43,78195.01,0.0,-1.0,0.0,0.0]
[1779051790063,51.43,78194.51,0.0,-1.0,0.0,0.0]
[1779051794091,51.43,78187.1,0.0,-1.0,0.0,0.0]
[1779051800135,51.43,78184.71,0.0,-1.0,0.0,0.0]
[1779051807183,51.43,78185.66,0.0,-1.0,0.0,0.0]
[1779051812217,51.43,78184.63,0.0,-1.0,0.0,0.0]
[1779051817252,51.43,78183.3,0.0,-1.0,0.0,0.0]
[1779051824301,51.43,78186.25,0.0,-1.0,0.0,0.0]
[1779051829336,51.43,78186.88,0.0,-1.0,0.0,0.0]
[1779051836385,51.43,78186.33,0.0,-1.0,0.0,0.0]
[1779051841421,51.43,78185.87,0.0,-1.0,0.0,0.0]
[1779051846455,51.43,78184.55,0.0,-1.0,0.0,0.0]
[1779051851489,51.43,78183.36,0.0,-1.0,0.0,0.0]
[1779051856526,51.43,78182.96,0.0,-1.0,0.0,0.0]
[1779051862567,51.43,78182.21,0.0,-1.0,0.0,0.0]
[1779051867602,51.43,78182.49,0.0,-1.0,0.0,0.0]
[1779051873644,51.43,78182.63,0.0,-1.0,0.0,0.0]
[1779051878679,51.43,78182.77,0.0,-1.0,0.0,0.0]
[1779051884720,51.43,78184.05,0.0,-1.0,0.0,0.0]
[1779051889757,51.43,78186.79,0.0,-1.0,0.0,0.0]
[1779051894792,51.43,78193.39,0.0,-1.0,0.0,0.0]
[1779051899830,51.43,78193.57,0.0,-1.0,0.0,0.0]
[1779051902853,51.43,78248.54,0.0,-1.0,0.0,0.0]
[1779051903857,51.43,78245.84,0.0,-1.0,0.0,0.0]
[1779051904864,51.43,78185.7,0.0,-1.0,0.0,0.0]
[1779051905870,51.43,78185.45,0.0,-1.0,0.0,0.0]
[1779051910905,51.43,78187.16,0.0,-1.0,0.0,0.0]
[1779051915941,51.43,78187.67,0.0,-1.0,0.0,0.0]
[1779051920976,51.43,78186.1,0.0,-1.0,0.0,0.0]
[1779051927017,51.43,78186.45,0.0,-1.0,0.0,0.0]
[1779051929033,51.43,78191.45,0.0,-1.0,0.0,0.0]
[1779051934068,51.43,78190.21,0.0,-1.0,0.0,0.0]
[1779051936080,51.43,78191.39,0.0,-1.0,0.0,0.0]
[1779051941115,51.43,78193.7,0.0,-1.0,0.0,0.0]
[1779051946151,51.43,78191.82,0.0,-1.0,0.0,0.0]
[1779051951186,51.43,78191.57,0.0,-1.0,0.0,0.0]
[1779051956223,51.43,78190.53,0.0,-1.0,0.0,0.0]
[1779051961255,51.43,78188.2,0.0,-1.0,0.0,0.0]
[1779051967298,51.43,78187.21,0.0,-1.0,0.0,0.0]
[1779051972801,51.43,78185.81,0.0,-1.0,0.0,0.0]
[1779051978374,51.43,78184.34,0.0,-1.0,0.0,0.0]
[1779051983410,51.43,78183.55,0.0,-1.0,0.0,0.0]
[1779051988444,51.43,78182.93,0.0,-1.0,0.0,0.0]
[1779051993479,51.43,78182.57,0.0,-1.0,0.0,0.0]
[1779051999522,51.43,78182.03,0.0,-1.0,0.0,0.0]
[1779052005564,51.43,78181.48,0.0,-1.0,0.0,0.0]
[1779052011608,51.43,78181.84,0.0,-1.0,0.0,0.0]
[1779052017648,51.43,78180.65,0.0,-1.0,0.0,0.0]
[1779052022685,51.43,78180.29,0.0,-1.0,0.0,0.0]
[1779052027718,51.43,78180.22,0.0,-1.0,0.0,0.0]
[1779052032753,51.43,78180.15,0.0,-1.0,0.0,0.0]
[1779052037789,51.43,78179.88,0.0,-1.0,0.0,0.0]
[1779052042824,51.43,78179.9,0.0,-1.0,0.0,0.0]
[1779052047859,51.43,78179.33,0.0,-1.0,0.0,0.0]
[1779052052894,51.43,78184.14,0.0,-1.0,0.0,0.0]
[1779052057933,51.43,78187.66,0.0,-1.0,0.0,0.0]
[1779052062966,51.43,78189.19,0.0,-1.0,0.0,0.0]
[1779052068001,51.43,78192.13,0.0,-1.0,0.0,0.0]
[1779052074043,51.43,78195.19,0.0,-1.0,0.0,0.0]
[1779052079079,51.43,78196.84,0.0,-1.0,0.0,0.0]
[1779052084117,51.43,78194.11,0.0,-1.0,0.0,0.0]
[1779052089154,51.43,78191.93,0.0,-1.0,0.0,0.0]
[1779052094189,51.43,78190.27,0.0,-1.0,0.0,0.0]
[1779052099223,51.43,78188.4,0.0,-1.0,0.0,0.0]
[1779052104258,51.43,78186.88,0.0,-1.0,0.0,0.0]
[1779052109294,51.43,78189.58,0.0,-1.0,0.0,0.0]
[1779052115336,51.43,78192.01,0.0,-1.0,0.0,0.0]
[1779052120371,51.43,78195.05,0.0,-1.0,0.0,0.0]
[1779052125406,51.43,78197.23,0.0,-1.0,0.0,0.0]
[1779052130441,51.43,78200.58,0.0,-1.0,0.0,0.0]
[1779052133925,51.43,78205.29,0.0,-1.0,0.0,0.0]
[1779052139504,51.43,78205.26,0.0,-1.0,0.0,0.0]
[1779052144540,51.43,78202.54,0.0,-1.0,0.0,0.0]
[1779052149574,51.43,78202.88,0.0,-1.0,0.0,0.0]
[1779052154609,51.43,78203.95,0.0,-1.0,0.0,0.0]
[1779052160651,51.43,78204.16,0.0,-1.0,0.0,0.0]
[1779052165687,51.43,78203.79,0.0,-1.0,0.0,0.0]
[1779052170721,51.43,78204.04,0.0,-1.0,0.0,0.0]
[1779052175757,51.43,78204.04,0.0,-1.0,0.0,0.0]
[1779052180791,51.43,78204.42,0.0,-1.0,0.0,0.0]
[1779052186833,51.43,78204.47,0.0,-1.0,0.0,0.0]
[1779052192877,51.43,78204.23,0.0,-1.0,0.0,0.0]
[1779052197910,51.43,78203.97,0.0,-1.0,0.0,0.0]
[1779052202950,51.43,78203.71,0.0,-1.0,0.0,0.0]
[1779052207981,51.43,78203.98,0.0,-1.0,0.0,0.0]
[1779052213016,51.43,78203.66,0.0,-1.0,0.0,0.0]
[1779052218052,51.43,78203.74,0.0,-1.0,0.0,0.0]
[1779052223086,51.43,78203.8,0.0,-1.0,0.0,0.0]
[1779052228121,51.43,78203.42,0.0,-1.0,0.0,0.0]
[1779052233157,51.43,78203.68,0.0,-1.0,0.0,0.0]
[1779052237187,51.43,78212.05,0.0,-1.0,0.0,0.0]
[1779052238192,51.43,78211.6,0.0,-1.0,0.0,0.0]
[1779052243227,51.43,78209.45,0.0,-1.0,0.0,0.0]
[1779052248262,51.43,78207.26,0.0,-1.0,0.0,0.0]
[1779052253300,51.43,78208.25,0.0,-1.0,0.0,0.0]
[1779052254777,51.43,78210.8,0.0,-1.0,0.0,0.0]
[1779052261358,51.43,78210.7,0.0,-1.0,0.0,0.0]
[1779052267400,51.43,78210.27,0.0,-1.0,0.0,0.0]
[1779052274917,51.43,78209.2,0.0,-1.0,0.0,0.0]
[1779052280495,51.43,78209.09,0.0,-1.0,0.0,0.0]
[1779052285537,51.43,78209.09,0.0,-1.0,0.0,0.0]
[1779052295057,51.43,78209.24,0.0,-1.0,0.0,0.0]
[1779052303657,51.43,78209.15,0.0,-1.0,0.0,0.0]
[1779052308692,51.43,78208.86,0.0,-1.0,0.0,0.0]
[1779052313727,51.43,78208.8,0.0,-1.0,0.0,0.0]
[1779052321782,51.43,78207.05,0.0,-1.0,0.0,0.0]
[1779052329838,51.43,78207.06,0.0,-1.0,0.0,0.0]
[1779052335337,51.43,78208.09,0.0,-1.0,0.0,0.0]
[1779052343936,51.43,78209.19,0.0,-1.0,0.0,0.0]
[1779052349978,51.43,78211.17,0.0,-1.0,0.0,0.0]
[1779052355013,51.43,78212.31,0.0,-1.0,0.0,0.0]
[1779052360048,51.43,78212.85,0.0,-1.0,0.0,0.0]
[1779052365083,51.43,78213.4,0.0,-1.0,0.0,0.0]
[1779052371126,51.43,78216.93,0.0,-1.0,0.0,0.0]
[1779052376161,51.43,78208.23,0.0,-1.0,0.0,0.0]
[1779052377168,51.43,78204.25,0.0,-1.0,0.0,0.0]
[1779052380190,51.43,78205.75,0.0,-1.0,0.0,0.0]
[1779052385228,51.43,78209.24,0.0,-1.0,0.0,0.0]
[1779052387239,51.43,78213.39,0.0,-1.0,0.0,0.0]
[1779052392277,51.43,78215.36,0.0,-1.0,0.0,0.0]
[1779052397311,51.43,78217.49,0.0,-1.0,0.0,0.0]
[1779052402346,51.43,78218.67,0.0,-1.0,0.0,0.0]
[1779052407381,51.43,78218.5,0.0,-1.0,0.0,0.0]
[1779052413423,51.43,78218.29,0.0,-1.0,0.0,0.0]
[1779052418459,51.43,78217.94,0.0,-1.0,0.0,0.0]
[1779052425971,51.43,78218.08,0.0,-1.0,0.0,0.0]
[1779052431553,51.43,78218.75,0.0,-1.0,0.0,0.0]
[1779052436588,51.43,78218.67,0.0,-1.0,0.0,0.0]
[1779052441623,51.43,78219.97,0.0,-1.0,0.0,0.0]
[1779052446111,51.43,78228.29,0.0,-1.0,0.0,0.0]
[1779052448671,51.43,78229.48,0.0,-1.0,0.0,0.0]
[1779052453708,51.43,78228.36,0.0,-1.0,0.0,0.0]
[1779052458742,51.43,78226.11,0.0,-1.0,0.0,0.0]
[1779052463796,51.43,78228.47,0.0,-1.0,0.0,0.0]
[1779052469839,51.43,78225.18,0.0,-1.0,0.0,0.0]
[1779052476324,51.43,78223.78,0.0,-1.0,0.0,0.0]
[1779052482931,51.43,78222.98,0.0,-1.0,0.0,0.0]
[1779052488973,51.43,78222.77,0.0,-1.0,0.0,0.0]
[1779052494008,51.43,78222.5,0.0,-1.0,0.0,0.0]
[1779052501057,51.43,78223.23,0.0,-1.0,0.0,0.0]
[1779052506534,51.43,78223.78,0.0,-1.0,0.0,0.0]
[1779052511127,51.43,78217.02,0.0,-1.0,0.0,0.0]
[1779052512134,51.43,78208.6,0.0,-1.0,0.0,0.0]
[1779052513142,51.43,78208.53,0.0,-1.0,0.0,0.0]
[1779052519183,51.43,78207.81,0.0,-1.0,0.0,0.0]
[1779052524218,51.43,78209.15,0.0,-1.0,0.0,0.0]
[1779052529254,51.43,78210.95,0.0,-1.0,0.0,0.0]
[1779052536303,51.43,78212.23,0.0,-1.0,0.0,0.0]
[1779052537311,51.43,78206.03,0.0,-1.0,0.0,0.0]
[1779052539324,51.43,78200.7,0.0,-1.0,0.0,0.0]
[1779052544359,51.43,78202.4,0.0,-1.0,0.0,0.0]
[1779052549395,51.43,78202.8,0.0,-1.0,0.0,0.0]
[1779052555438,51.43,78207.44,0.0,-1.0,0.0,0.0]
[1779052560471,51.43,78208.56,0.0,-1.0,0.0,0.0]
[1779052565506,51.43,78207.89,0.0,-1.0,0.0,0.0]
[1779052570541,51.43,78209.42,0.0,-1.0,0.0,0.0]
[1779052575576,51.43,78209.6,0.0,-1.0,0.0,0.0]
[1779052580611,51.43,78210.56,0.0,-1.0,0.0,0.0]
[1779052585646,51.43,78215.67,0.0,-1.0,0.0,0.0]
[1779052590681,51.43,78215.86,0.0,-1.0,0.0,0.0]
[1779052595716,51.43,78215.53,0.0,-1.0,0.0,0.0]
[1779052601758,51.43,78214.66,0.0,-1.0,0.0,0.0]
[1779052607234,51.43,78214.4,0.0,-1.0,0.0,0.0]
[1779052612837,51.43,78214.06,0.0,-1.0,0.0,0.0]
[1779052617870,51.43,78213.6,0.0,-1.0,0.0,0.0]
[1779052622905,51.43,78213.34,0.0,-1.0,0.0,0.0]
[1779052627943,51.43,78212.96,0.0,-1.0,0.0,0.0]
[1779052632976,51.43,78211.61,0.0,-1.0,0.0,0.0]
[1779052639018,51.43,78211.63,0.0,-1.0,0.0,0.0]
[1779052644054,51.43,78209.14,0.0,-1.0,0.0,0.0]
[1779052649089,51.43,78206.68,0.0,-1.0,0.0,0.0]
[1779052655132,51.43,78207.73,0.0,-1.0,0.0,0.0]
[1779052660166,51.43,78206.04,0.0,-1.0,0.0,0.0]
[1779052665201,51.43,78206.23,0.0,-1.0,0.0,0.0]
[1779052671243,51.43,78206.38,0.0,-1.0,0.0,0.0]
[1779052676279,51.43,78207.44,0.0,-1.0,0.0,0.0]
[1779052683328,51.43,78207.66,0.0,-1.0,0.0,0.0]
[1779052690376,51.43,78208.17,0.0,-1.0,0.0,0.0]
[1779052695411,51.43,78207.89,0.0,-1.0,0.0,0.0]
[1779052702460,51.43,78208.4,0.0,-1.0,0.0,0.0]
[1779052707495,51.43,78207.98,0.0,-1.0,0.0,0.0]
[1779052716560,51.43,78208.4,0.0,-1.0,0.0,0.0]
[1779052718573,51.43,78214.72,0.0,-1.0,0.0,0.0]
[1779052721595,51.43,78217.8,0.0,-1.0,0.0,0.0]
[1779052727638,51.43,78216.76,0.0,-1.0,0.0,0.0]
[1779052732673,51.43,78216.09,0.0,-1.0,0.0,0.0]
[1779052737708,51.43,78217.54,0.0,-1.0,0.0,0.0]
[1779052742744,51.43,78213.81,0.0,-1.0,0.0,0.0]
[1779052747779,51.43,78214.01,0.0,-1.0,0.0,0.0]
[1779052752814,51.43,78213.76,0.0,-1.0,0.0,0.0]
[1779052758299,51.43,78214.31,0.0,-1.0,0.0,0.0]
[1779052763891,51.43,78214.5,0.0,-1.0,0.0,0.0]
[1779052768925,51.43,78214.18,0.0,-1.0,0.0,0.0]
[1779052772952,51.43,78221.34,0.0,-1.0,0.0,0.0]
[1779052775978,51.43,78221.83,0.0,-1.0,0.0,0.0]
[1779052781013,51.43,78226.02,0.0,-1.0,0.0,0.0]
[1779052786048,51.43,78226.28,0.0,-1.0,0.0,0.0]
[1779052790078,51.43,78234.07,0.0,-1.0,0.0,0.0]
[1779052794105,51.43,78236.18,0.0,-1.0,0.0,0.0]
[1779052799141,51.43,78238.46,0.0,-1.0,0.0,0.0]
[1779052808649,51.43,78242.78,0.0,-1.0,0.0,0.0]
[1779052814246,51.43,78245.95,0.0,-1.0,0.0,0.0]
[1779052819280,51.43,78249.15,0.0,-1.0,0.0,0.0]
[1779052824316,51.43,78251.5,0.0,-1.0,0.0,0.0]
[1779052829351,51.43,78252.74,0.0,-1.0,0.0,0.0]
[1779052832373,51.43,78259.83,0.0,-1.0,0.0,0.0]
[1779052833380,51.43,78263.31,0.0,-1.0,0.0,0.0]
[1779052836401,51.43,78266.06,0.0,-1.0,0.0,0.0]
[1779052840429,51.43,78270.11,0.0,-1.0,0.0,0.0]
[1779052845465,51.43,78266.37,0.0,-1.0,0.0,0.0]
[1779052850499,51.43,78266.15,0.0,-1.0,0.0,0.0]
[1779052855537,51.43,78266.25,0.0,-1.0,0.0,0.0]
[1779052861576,51.43,78264.88,0.0,-1.0,0.0,0.0]
[1779052866611,51.43,78264.93,0.0,-1.0,0.0,0.0]
[1779052871646,51.43,78264.64,0.0,-1.0,0.0,0.0]
[1779052876681,51.43,78265.31,0.0,-1.0,0.0,0.0]
[1779052881716,51.43,78265.1,0.0,-1.0,0.0,0.0]
[1779052886751,51.43,78264.3,0.0,-1.0,0.0,0.0]
[1779052891787,51.43,78263.66,0.0,-1.0,0.0,0.0]
[1779052893800,51.43,78270.55,0.0,-1.0,0.0,0.0]
[1779052894807,51.43,78273.03,0.0,-1.0,0.0,0.0]
[1779052899842,51.43,78277.41,0.0,-1.0,0.0,0.0]
[1779052904887,51.43,78280.56,0.0,-1.0,0.0,0.0]
[1779052905892,51.43,78285.98,0.0,-1.0,0.0,0.0]
[1779052906899,51.43,78306.43,0.0,-1.0,0.0,0.0]
[1779052907906,51.43,78305.63,0.0,-1.0,0.0,0.0]
[1779052912943,51.43,78308.59,0.0,-1.0,0.0,0.0]
[1779052917976,51.43,78311.29,0.0,-1.0,0.0,0.0]
[1779052923012,51.43,78313.96,0.0,-1.0,0.0,0.0]
[1779052928050,51.43,78317.94,0.0,-1.0,0.0,0.0]
[1779052933083,51.43,78322.73,0.0,-1.0,0.0,0.0]
[1779052938118,51.43,78320.14,0.0,-1.0,0.0,0.0]
[1779052943154,51.43,78317.76,0.0,-1.0,0.0,0.0]
[1779052948188,51.43,78315.92,0.0,-1.0,0.0,0.0]
[1779052951209,51.43,78310.09,0.0,-1.0,0.0,0.0]
[1779052956244,51.43,78311.88,0.0,-1.0,0.0,0.0]
[1779052961279,51.43,78312.46,0.0,-1.0,0.0,0.0]
[1779052966315,51.43,78313.06,0.0,-1.0,0.0,0.0]
[1779052971350,51.43,78310.05,0.0,-1.0,0.0,0.0]
[1779052976384,51.43,78307.9,0.0,-1.0,0.0,0.0]
[1779052981419,51.43,78306.41,0.0,-1.0,0.0,0.0]
[1779052986454,51.43,78306.74,0.0,-1.0,0.0,0.0]
[1779052991489,51.43,78304.36,0.0,-1.0,0.0,0.0]
[1779052996524,51.43,78305.12,0.0,-1.0,0.0,0.0]
[1779053001559,51.43,78306.03,0.0,-1.0,0.0,0.0]
[1779053010058,51.43,78306.61,0.0,-1.0,0.0,0.0]
[1779053015660,51.43,78308.23,0.0,-1.0,0.0,0.0]
[1779053020697,51.43,78309.52,0.0,-1.0,0.0,0.0]
[1779053030199,51.43,78310.36,0.0,-1.0,0.0,0.0]
[1779053036808,51.43,78311.57,0.0,-1.0,0.0,0.0]
[1779053041845,51.43,78311.85,0.0,-1.0,0.0,0.0]
[1779053043859,51.43,78329.01,0.0,-1.0,0.0,0.0]
[1779053044865,51.43,78347.52,0.0,-1.0,0.0,0.0]
[1779053045872,51.43,78352.3,0.0,-1.0,0.0,0.0]
[1779053046879,51.43,78354.57,0.0,-1.0,0.0,0.0]
[1779053051915,51.43,78353.41,0.0,-1.0,0.0,0.0]
[1779053056961,51.43,78355.27,0.0,-1.0,0.0,0.0]
[1779053061985,51.43,78354.97,0.0,-1.0,0.0,0.0]
[1779053067019,51.43,78353.57,0.0,-1.0,0.0,0.0]
[1779053072054,51.43,78351.87,0.0,-1.0,0.0,0.0]
[1779053078096,51.43,78354.01,0.0,-1.0,0.0,0.0]
[1779053083133,51.43,78353.69,0.0,-1.0,0.0,0.0]
[1779053088166,51.43,78355.25,0.0,-1.0,0.0,0.0]
[1779053094208,51.43,78357.31,0.0,-1.0,0.0,0.0]
[1779053100692,51.43,78359.75,0.0,-1.0,0.0,0.0]
[1779053104278,51.43,78365.01,0.0,-1.0,0.0,0.0]
[1779053109312,51.43,78369.21,0.0,-1.0,0.0,0.0]
[1779053114348,51.43,78374.46,0.0,-1.0,0.0,0.0]
[1779053115356,51.43,78369.42,0.0,-1.0,0.0,0.0]
[1779053116363,51.43,78365.55,0.0,-1.0,0.0,0.0]
[1779053117368,51.43,78365.59,0.0,-1.0,0.0,0.0]
[1779053120837,51.43,78355.45,0.0,-1.0,0.0,0.0]
[1779053122405,51.43,78355.04,0.0,-1.0,0.0,0.0]
[1779053127439,51.43,78356.06,0.0,-1.0,0.0,0.0]
[1779053132475,51.43,78353.31,0.0,-1.0,0.0,0.0]
[1779053137510,51.43,78351.3,0.0,-1.0,0.0,0.0]
[1779053143552,51.43,78350.38,0.0,-1.0,0.0,0.0]
[1779053148588,51.43,78348.81,0.0,-1.0,0.0,0.0]
[1779053153622,51.43,78347.77,0.0,-1.0,0.0,0.0]
[1779053158657,51.43,78347.13,0.0,-1.0,0.0,0.0]
[1779053163693,51.43,78346.21,0.0,-1.0,0.0,0.0]
[1779053171189,51.43,78345.44,0.0,-1.0,0.0,0.0]
[1779053176789,51.43,78344.16,0.0,-1.0,0.0,0.0]
[1779053181825,51.43,78341.88,0.0,-1.0,0.0,0.0]
[1779053186860,51.43,78335.64,0.0,-1.0,0.0,0.0]
[1779053191894,51.43,78334.27,0.0,-1.0,0.0,0.0]
[1779053196929,51.43,78336.48,0.0,-1.0,0.0,0.0]
[1779053201964,51.43,78332.21,0.0,-1.0,0.0,0.0]
[1779053207016,51.43,78333.32,0.0,-1.0,0.0,0.0]
[1779053212055,51.43,78328.82,0.0,-1.0,0.0,0.0]
[1779053214067,51.43,78328.39,0.0,-1.0,0.0,0.0]
[1779053219102,51.43,78324.61,0.0,-1.0,0.0,0.0]
[1779053221116,51.43,78319.2,0.0,-1.0,0.0,0.0]
[1779053224137,51.43,78313.74,0.0,-1.0,0.0,0.0]
[1779053228165,51.43,78309.61,0.0,-1.0,0.0,0.0]
[1779053231187,51.43,78315.19,0.0,-1.0,0.0,0.0]
[1779053234207,51.43,78320.34,0.0,-1.0,0.0,0.0]
[1779053239242,51.43,78322.38,0.0,-1.0,0.0,0.0]
[1779053244278,51.43,78328.69,0.0,-1.0,0.0,0.0]
[1779053249314,51.43,78331.28,0.0,-1.0,0.0,0.0]
[1779053251327,51.43,78337.82,0.0,-1.0,0.0,0.0]
[1779053255354,51.43,78340.39,0.0,-1.0,0.0,0.0]
[1779053260389,51.43,78340.44,0.0,-1.0,0.0,0.0]
[1779053265423,51.43,78340.49,0.0,-1.0,0.0,0.0]
[1779053270459,51.43,78340.59,0.0,-1.0,0.0,0.0]
[1779053275494,51.43,78340.56,0.0,-1.0,0.0,0.0]
[1779053280529,51.43,78340.4,0.0,-1.0,0.0,0.0]
[1779053285564,51.43,78340.51,0.0,-1.0,0.0,0.0]
[1779053290598,51.43,78339.52,0.0,-1.0,0.0,0.0]
[1779053295634,51.43,78337.91,0.0,-1.0,0.0,0.0]
[1779053300672,51.43,78337.25,0.0,-1.0,0.0,0.0]
[1779053305704,51.43,78337.23,0.0,-1.0,0.0,0.0]
[1779053312174,51.43,78336.58,0.0,-1.0,0.0,0.0]
[1779053317788,51.43,78337.19,0.0,-1.0,0.0,0.0]
[1779053325845,51.43,78337.4,0.0,-1.0,0.0,0.0]
[1779053330881,51.43,78338.01,0.0,-1.0,0.0,0.0]
[1779053335916,51.43,78338.26,0.0,-1.0,0.0,0.0]
[1779053340951,51.43,78338.68,0.0,-1.0,0.0,0.0]
[1779053343972,51.43,78345.55,0.0,-1.0,0.0,0.0]
[1779053344979,51.43,78345.49,0.0,-1.0,0.0,0.0]
[1779053352455,51.43,78344.09,0.0,-1.0,0.0,0.0]
[1779053358070,51.43,78343.14,0.0,-1.0,0.0,0.0]
[1779053363104,51.43,78343.88,0.0,-1.0,0.0,0.0]
[1779053368140,51.43,78340.38,0.0,-1.0,0.0,0.0]
[1779053373175,51.43,78337.22,0.0,-1.0,0.0,0.0]
[1779053378210,51.43,78339.6,0.0,-1.0,0.0,0.0]
[1779053383246,51.43,78344.12,0.0,-1.0,0.0,0.0]
[1779053385260,51.43,78352.33,0.0,-1.0,0.0,0.0]
[1779053387273,51.43,78355.25,0.0,-1.0,0.0,0.0]
[1779053392308,51.43,78356.38,0.0,-1.0,0.0,0.0]
[1779053397344,51.43,78355.62,0.0,-1.0,0.0,0.0]
[1779053399359,51.43,78365.29,0.0,-1.0,0.0,0.0]
[1779053400366,51.43,78365.19,0.0,-1.0,0.0,0.0]
[1779053405401,51.43,78367.53,0.0,-1.0,0.0,0.0]
[1779053410435,51.43,78364.15,0.0,-1.0,0.0,0.0]
[1779053415476,51.43,78361.69,0.0,-1.0,0.0,0.0]
[1779053421512,51.43,78359.32,0.0,-1.0,0.0,0.0]
[1779053426548,51.43,78356.15,0.0,-1.0,0.0,0.0]
[1779053433033,51.43,78353.53,0.0,-1.0,0.0,0.0]
[1779053438636,51.43,78350.46,0.0,-1.0,0.0,0.0]
[1779053443672,51.43,78348.89,0.0,-1.0,0.0,0.0]
[1779053446693,51.43,78356.17,0.0,-1.0,0.0,0.0]
[1779053447700,51.43,78356.5,0.0,-1.0,0.0,0.0]
[1779053453173,51.43,78357.54,0.0,-1.0,0.0,0.0]
[1779053458781,51.43,78356.69,0.0,-1.0,0.0,0.0]
[1779053463813,51.43,78356.23,0.0,-1.0,0.0,0.0]
[1779053468848,51.43,78356.01,0.0,-1.0,0.0,0.0]
[1779053473883,51.43,78355.14,0.0,-1.0,0.0,0.0]
[1779053478918,51.43,78354.66,0.0,-1.0,0.0,0.0]
[1779053483955,51.43,78353.3,0.0,-1.0,0.0,0.0]
[1779053489995,51.43,78352.25,0.0,-1.0,0.0,0.0]
[1779053497049,51.43,78351.81,0.0,-1.0,0.0,0.0]
[1779053502082,51.43,78354.23,0.0,-1.0,0.0,0.0]
[1779053510139,51.43,78356.89,0.0,-1.0,0.0,0.0]
[1779053515173,51.43,78361.53,0.0,-1.0,0.0,0.0]
[1779053520209,51.43,78364.09,0.0,-1.0,0.0,0.0]
[1779053523231,51.43,78357.36,0.0,-1.0,0.0,0.0]
[1779053526250,51.43,78349.24,0.0,-1.0,0.0,0.0]
[1779053531289,51.43,78349.53,0.0,-1.0,0.0,0.0]
[1779053538336,51.43,78348.9,0.0,-1.0,0.0,0.0]
[1779053543383,51.43,78346.7,0.0,-1.0,0.0,0.0]
[1779053548404,51.43,78346.65,0.0,-1.0,0.0,0.0]
[1779053553439,51.43,78336.91,0.0,-1.0,0.0,0.0]
[1779053554447,51.43,78332.5,0.0,-1.0,0.0,0.0]
[1779053555454,51.43,78333.6,0.0,-1.0,0.0,0.0]
[1779053560488,51.43,78334.68,0.0,-1.0,0.0,0.0]
[1779053565523,51.43,78334.84,0.0,-1.0,0.0,0.0]
[1779053570558,51.43,78338.99,0.0,-1.0,0.0,0.0]
[1779053575592,51.43,78339.48,0.0,-1.0,0.0,0.0]
[1779053582643,51.43,78338.81,0.0,-1.0,0.0,0.0]
[1779053590699,51.43,78340.82,0.0,-1.0,0.0,0.0]
[1779053595733,51.43,78341.59,0.0,-1.0,0.0,0.0]
[1779053600768,51.43,78342.28,0.0,-1.0,0.0,0.0]
[1779053604233,51.43,78338.37,0.0,-1.0,0.0,0.0]
[1779053609831,51.43,78337.25,0.0,-1.0,0.0,0.0]
[1779053614305,51.43,78328.08,0.0,-1.0,0.0,0.0]
[1779053617887,51.43,78336.25,0.0,-1.0,0.0,0.0]
[1779053618894,51.43,78337.59,0.0,-1.0,0.0,0.0]
[1779053624375,51.43,78338.64,0.0,-1.0,0.0,0.0]
[1779053629971,51.43,78342.19,0.0,-1.0,0.0,0.0]
[1779053636013,51.43,78342.33,0.0,-1.0,0.0,0.0]
[1779053641048,51.43,78342.18,0.0,-1.0,0.0,0.0]
[1779053646083,51.43,78340.42,0.0,-1.0,0.0,0.0]
[1779053651118,51.43,78338.95,0.0,-1.0,0.0,0.0]
[1779053657160,51.43,78338.38,0.0,-1.0,0.0,0.0]
[1779053662195,51.43,78337.36,0.0,-1.0,0.0,0.0]
[1779053669245,51.43,78335.51,0.0,-1.0,0.0,0.0]
[1779053674726,51.43,78338.27,0.0,-1.0,0.0,0.0]
[1779053678310,51.43,78341.07,0.0,-1.0,0.0,0.0]
[1779053681330,51.43,78350.25,0.0,-1.0,0.0,0.0]
[1779053682337,51.43,78355.79,0.0,-1.0,0.0,0.0]
[1779053683344,51.43,78355.42,0.0,-1.0,0.0,0.0]
[1779053686366,51.43,78361.16,0.0,-1.0,0.0,0.0]
[1779053691402,51.43,78363.53,0.0,-1.0,0.0,0.0]
[1779053695429,51.43,78370.39,0.0,-1.0,0.0,0.0]
[1779053698450,51.43,78373.17,0.0,-1.0,0.0,0.0]
[1779053703484,51.43,78369.35,0.0,-1.0,0.0,0.0]
[1779053708519,51.43,78371.84,0.0,-1.0,0.0,0.0]
[1779053713555,51.43,78374.82,0.0,-1.0,0.0,0.0]
[1779053718591,51.43,78366.72,0.0,-1.0,0.0,0.0]
[1779053723625,51.43,78363.11,0.0,-1.0,0.0,0.0]
[1779053728661,51.43,78362.48,0.0,-1.0,0.0,0.0]
[1779053733695,51.43,78362.08,0.0,-1.0,0.0,0.0]
[1779053739738,51.43,78361.39,0.0,-1.0,0.0,0.0]
[1779053744774,51.43,78359.62,0.0,-1.0,0.0,0.0]
[1779053749809,51.43,78359.2,0.0,-1.0,0.0,0.0]
[1779053754844,51.43,78360.08,0.0,-1.0,0.0,0.0]
[1779053756860,51.43,78367.74,0.0,-1.0,0.0,0.0]
[1779053758872,51.43,78368.58,0.0,-1.0,0.0,0.0]
[1779053763907,51.43,78369.12,0.0,-1.0,0.0,0.0]
[1779053768943,51.43,78368.73,0.0,-1.0,0.0,0.0]
[1779053773979,51.43,78371.29,0.0,-1.0,0.0,0.0]
[1779053775473,51.43,78381.56,0.0,-1.0,0.0,0.0]
[1779053777000,51.43,78384.43,0.0,-1.0,0.0,0.0]
[1779053780025,51.43,78389.52,0.0,-1.0,0.0,0.0]
[1779053785543,51.43,78393.67,0.0,-1.0,0.0,0.0]
[1779053791101,51.43,78397.59,0.0,-1.0,0.0,0.0]
[1779053793114,51.43,78405.07,0.0,-1.0,0.0,0.0]
[1779053798148,51.43,78406.77,0.0,-1.0,0.0,0.0]
[1779053803185,51.43,78406.44,0.0,-1.0,0.0,0.0]
[1779053808221,51.43,78406.33,0.0,-1.0,0.0,0.0]
[1779053809228,51.43,78413.38,0.0,-1.0,0.0,0.0]
[1779053810235,51.43,78424.89,0.0,-1.0,0.0,0.0]
[1779053811241,51.43,78421.42,0.0,-1.0,0.0,0.0]
[1779053814262,51.43,78413.39,0.0,-1.0,0.0,0.0]
[1779053815754,51.43,78405.89,0.0,-1.0,0.0,0.0]
[1779053822318,51.43,78405.95,0.0,-1.0,0.0,0.0]
[1779053827353,51.43,78406.27,0.0,-1.0,0.0,0.0]
[1779053832389,51.43,78400.96,0.0,-1.0,0.0,0.0]
[1779053834404,51.43,78390.76,0.0,-1.0,0.0,0.0]
[1779053835897,51.43,78387.2,0.0,-1.0,0.0,0.0]
[1779053837425,51.43,78378.32,0.0,-1.0,0.0,0.0]
[1779053838432,51.43,78367.81,0.0,-1.0,0.0,0.0]
[1779053839439,51.43,78362.11,0.0,-1.0,0.0,0.0]
[1779053840446,51.43,78360.76,0.0,-1.0,0.0,0.0]
[1779053842460,51.43,78366.51,0.0,-1.0,0.0,0.0]
[1779053843467,51.43,78372.43,0.0,-1.0,0.0,0.0]
[1779053845967,51.43,78372.09,0.0,-1.0,0.0,0.0]
[1779053851523,51.43,78371.93,0.0,-1.0,0.0,0.0]
[1779053856560,51.43,78372.46,0.0,-1.0,0.0,0.0]
[1779053857565,51.43,78366.11,0.0,-1.0,0.0,0.0]
[1779053858574,51.43,78360.59,0.0,-1.0,0.0,0.0]
[1779053859590,51.43,78358.7,0.0,-1.0,0.0,0.0]
[1779053864615,51.43,78351.39,0.0,-1.0,0.0,0.0]
[1779053865621,51.43,78339.24,0.0,-1.0,0.0,0.0]
[1779053866628,51.43,78334.39,0.0,-1.0,0.0,0.0]
[1779053867636,51.43,78332.74,0.0,-1.0,0.0,0.0]
[1779053872670,51.43,78337.16,0.0,-1.0,0.0,0.0]
[1779053880726,51.43,78337.76,0.0,-1.0,0.0,0.0]
[1779053885761,51.43,78344.21,0.0,-1.0,0.0,0.0]
[1779053891805,51.43,78345.28,0.0,-1.0,0.0,0.0]
[1779053896845,51.43,78347.78,0.0,-1.0,0.0,0.0]
[1779053902885,51.43,78348.33,0.0,-1.0,0.0,0.0]
[1779053914965,51.43,78347.71,0.0,-1.0,0.0,0.0]
[1779053920004,51.43,78346.35,0.0,-1.0,0.0,0.0]
[1779053926044,51.43,78347.9,0.0,-1.0,0.0,0.0]
[1779053931080,51.43,78346.85,0.0,-1.0,0.0,0.0]
[1779053936606,51.43,78348.22,0.0,-1.0,0.0,0.0]
[1779053940143,51.43,78342.01,0.0,-1.0,0.0,0.0]
[1779053944172,51.43,78341.14,0.0,-1.0,0.0,0.0]
[1779053946675,51.43,78333.89,0.0,-1.0,0.0,0.0]
[1779053952294,51.43,78331.73,0.0,-1.0,0.0,0.0]
[1779053957321,51.43,78329.12,0.0,-1.0,0.0,0.0]
[1779053963362,51.43,78325.45,0.0,-1.0,0.0,0.0]
[1779053975443,51.43,78326.74,0.0,-1.0,0.0,0.0]
[1779053985516,51.43,78327.72,0.0,-1.0,0.0,0.0]
[1779053990552,51.43,78325.2,0.0,-1.0,0.0,0.0]
[1779053995586,51.43,78325.26,0.0,-1.0,0.0,0.0]
[1779054000621,51.43,78324.75,0.0,-1.0,0.0,0.0]
[1779054002635,51.43,78326.39,0.0,-1.0,0.0,0.0]
[1779054003642,51.43,78335.85,0.0,-1.0,0.0,0.0]
[1779054004649,51.43,78340.24,0.0,-1.0,0.0,0.0]
[1779054007096,51.43,78341.85,0.0,-1.0,0.0,0.0]
[1779054012706,51.43,78341.83,0.0,-1.0,0.0,0.0]
[1779054013719,51.43,78321.64,0.0,-1.0,0.0,0.0]
[1779054014724,51.43,78318.01,0.0,-1.0,0.0,0.0]
[1779054015730,51.43,78307.9,0.0,-1.0,0.0,0.0]
[1779054017169,51.43,78312.45,0.0,-1.0,0.0,0.0]
[1779054022781,51.43,78313.65,0.0,-1.0,0.0,0.0]
[1779054027814,51.43,78314.16,0.0,-1.0,0.0,0.0]
[1779054032852,51.43,78316.18,0.0,-1.0,0.0,0.0]
[1779054033856,51.43,78324.58,0.0,-1.0,0.0,0.0]
[1779054034863,51.43,78325.83,0.0,-1.0,0.0,0.0]
[1779054039898,51.43,78326.06,0.0,-1.0,0.0,0.0]
[1779054044933,51.43,78326.21,0.0,-1.0,0.0,0.0]
[1779054049977,51.43,78326.62,0.0,-1.0,0.0,0.0]
[1779054056024,51.43,78329.69,0.0,-1.0,0.0,0.0]
[1779054058044,51.43,78354.45,0.0,-1.0,0.0,0.0]
[1779054059051,51.43,78360.33,0.0,-1.0,0.0,0.0]
[1779054060062,51.43,78362.31,0.0,-1.0,0.0,0.0]
[1779054066100,51.43,78364.05,0.0,-1.0,0.0,0.0]
[1779054071135,51.43,78364.29,0.0,-1.0,0.0,0.0]
[1779054074156,51.43,78371.46,0.0,-1.0,0.0,0.0]
[1779054075163,51.43,78374.22,0.0,-1.0,0.0,0.0]
[1779054080199,51.43,78373.62,0.0,-1.0,0.0,0.0]
[1779054085234,51.43,78373.99,0.0,-1.0,0.0,0.0]
[1779054090268,51.43,78370.14,0.0,-1.0,0.0,0.0]
[1779054095303,51.43,78367.39,0.0,-1.0,0.0,0.0]
[1779054100358,51.43,78366.33,0.0,-1.0,0.0,0.0]
[1779054107814,51.43,78362.27,0.0,-1.0,0.0,0.0]
[1779054113436,51.43,78361.56,0.0,-1.0,0.0,0.0]
[1779054119478,51.43,78360.74,0.0,-1.0,0.0,0.0]
[1779054124513,51.43,78360.88,0.0,-1.0,0.0,0.0]
[1779054129549,51.43,78360.85,0.0,-1.0,0.0,0.0]
[1779054135590,51.43,78360.72,0.0,-1.0,0.0,0.0]
[1779054140627,51.43,78360.47,0.0,-1.0,0.0,0.0]
[1779054146670,51.43,78360.25,0.0,-1.0,0.0,0.0]
[1779054151704,51.43,78358.13,0.0,-1.0,0.0,0.0]
[1779054158179,51.43,78358.37,0.0,-1.0,0.0,0.0]
[1779054163789,51.43,78343.62,0.0,-1.0,0.0,0.0]
[1779054164794,51.43,78340.62,0.0,-1.0,0.0,0.0]
[1779054169831,51.43,78341.62,0.0,-1.0,0.0,0.0]
[1779054174866,51.43,78341.61,0.0,-1.0,0.0,0.0]
[1779054180907,51.43,78343.41,0.0,-1.0,0.0,0.0]
[1779054184935,51.43,78349.48,0.0,-1.0,0.0,0.0]
[1779054185942,51.43,78351.28,0.0,-1.0,0.0,0.0]
[1779054187958,51.43,78357.7,0.0,-1.0,0.0,0.0]
[1779054188963,51.43,78358.88,0.0,-1.0,0.0,0.0]
[1779054193998,51.43,78359.62,0.0,-1.0,0.0,0.0]
[1779054201048,51.43,78360.38,0.0,-1.0,0.0,0.0]
[1779054208096,51.43,78360.68,0.0,-1.0,0.0,0.0]
[1779054213132,51.43,78360.81,0.0,-1.0,0.0,0.0]
[1779054218168,51.43,78361.74,0.0,-1.0,0.0,0.0]
[1779054223204,51.43,78360.65,0.0,-1.0,0.0,0.0]
[1779054228239,51.43,78359.78,0.0,-1.0,0.0,0.0]
[1779054232264,51.43,78368.61,0.0,-1.0,0.0,0.0]
[1779054233279,51.43,78368.62,0.0,-1.0,0.0,0.0]
[1779054238307,51.43,78369.26,0.0,-1.0,0.0,0.0]
[1779054243344,51.43,78368.25,0.0,-1.0,0.0,0.0]
[1779054249385,51.43,78367.79,0.0,-1.0,0.0,0.0]
[1779054254420,51.43,78369.76,0.0,-1.0,0.0,0.0]
[1779054259455,51.43,78367.86,0.0,-1.0,0.0,0.0]
[1779054268951,51.43,78367.42,0.0,-1.0,0.0,0.0]
[1779054276574,51.43,78366.45,0.0,-1.0,0.0,0.0]
[1779054282616,51.43,78365.11,0.0,-1.0,0.0,0.0]
[1779054287651,51.43,78365.36,0.0,-1.0,0.0,0.0]
[1779054292686,51.43,78365.41,0.0,-1.0,0.0,0.0]
[1779054297722,51.43,78364.51,0.0,-1.0,0.0,0.0]
[1779054302756,51.43,78364.45,0.0,-1.0,0.0,0.0]
[1779054307790,51.43,78364.78,0.0,-1.0,0.0,0.0]
[1779054317861,51.43,78365.43,0.0,-1.0,0.0,0.0]
[1779054323903,51.43,78364.79,0.0,-1.0,0.0,0.0]
[1779054329370,51.43,78364.7,0.0,-1.0,0.0,0.0]
[1779054338002,51.43,78364.7,0.0,-1.0,0.0,0.0]
[1779054343036,51.43,78362.44,0.0,-1.0,0.0,0.0]
[1779054348072,51.43,78361.77,0.0,-1.0,0.0,0.0]
[1779054353106,51.43,78359.77,0.0,-1.0,0.0,0.0]
[1779054358141,51.43,78359.77,0.0,-1.0,0.0,0.0]
[1779054363176,51.43,78359.12,0.0,-1.0,0.0,0.0]
[1779054368211,51.43,78358.66,0.0,-1.0,0.0,0.0]
[1779054373246,51.43,78354.12,0.0,-1.0,0.0,0.0]
[1779054378281,51.43,78345.39,0.0,-1.0,0.0,0.0]
[1779054379288,51.43,78340.18,0.0,-1.0,0.0,0.0]
[1779054380296,51.43,78338.0,0.0,-1.0,0.0,0.0]
[1779054384323,51.43,78335.46,0.0,-1.0,0.0,0.0]
[1779054389358,51.43,78335.19,0.0,-1.0,0.0,0.0]
[1779054394393,51.43,78334.04,0.0,-1.0,0.0,0.0]
[1779054399428,51.43,78332.87,0.0,-1.0,0.0,0.0]
[1779054404463,51.43,78331.42,0.0,-1.0,0.0,0.0]
[1779054409499,51.43,78329.62,0.0,-1.0,0.0,0.0]
[1779054415540,51.43,78330.1,0.0,-1.0,0.0,0.0]
[1779054420575,51.43,78338.93,0.0,-1.0,0.0,0.0]
[1779054421583,51.43,78346.27,0.0,-1.0,0.0,0.0]
[1779054422589,51.43,78350.12,0.0,-1.0,0.0,0.0]
[1779054424603,51.43,78354.89,0.0,-1.0,0.0,0.0]
[1779054428631,51.43,78359.43,0.0,-1.0,0.0,0.0]
[1779054433666,51.43,78355.28,0.0,-1.0,0.0,0.0]
[1779054438705,51.43,78356.06,0.0,-1.0,0.0,0.0]
[1779054444743,51.43,78359.69,0.0,-1.0,0.0,0.0]
[1779054450218,51.43,78359.01,0.0,-1.0,0.0,0.0]
[1779054455820,51.43,78359.17,0.0,-1.0,0.0,0.0]
[1779054460855,51.43,78359.39,0.0,-1.0,0.0,0.0]
[1779054465892,51.43,78359.28,0.0,-1.0,0.0,0.0]
[1779054472940,51.43,78359.24,0.0,-1.0,0.0,0.0]
[1779054478982,51.43,78359.34,0.0,-1.0,0.0,0.0]
[1779054482002,51.43,78365.03,0.0,-1.0,0.0,0.0]
[1779054490499,51.43,78365.56,0.0,-1.0,0.0,0.0]
[1779054496104,51.43,78368.25,0.0,-1.0,0.0,0.0]
[1779054501136,51.43,78367.28,0.0,-1.0,0.0,0.0]
[1779054506170,51.43,78368.76,0.0,-1.0,0.0,0.0]
[1779054511207,51.43,78370.95,0.0,-1.0,0.0,0.0]
[1779054516246,51.43,78371.93,0.0,-1.0,0.0,0.0]
[1779054521282,51.43,78375.47,0.0,-1.0,0.0,0.0]
[1779054526317,51.43,78378.89,0.0,-1.0,0.0,0.0]
[1779054531352,51.43,78379.8,0.0,-1.0,0.0,0.0]
[1779054536386,51.43,78380.45,0.0,-1.0,0.0,0.0]
[1779054541421,51.43,78380.91,0.0,-1.0,0.0,0.0]
[1779054547463,51.43,78382.3,0.0,-1.0,0.0,0.0]
[1779054553506,51.43,78383.95,0.0,-1.0,0.0,0.0]
[1779054558542,51.43,78387.93,0.0,-1.0,0.0,0.0]
[1779054563578,51.43,78391.76,0.0,-1.0,0.0,0.0]
[1779054566604,51.43,78404.45,0.0,-1.0,0.0,0.0]
[1779054567609,51.43,78410.81,0.0,-1.0,0.0,0.0]
[1779054568616,51.43,78413.06,0.0,-1.0,0.0,0.0]
[1779054573652,51.43,78413.78,0.0,-1.0,0.0,0.0]
[1779054576675,51.43,78407.68,0.0,-1.0,0.0,0.0]
[1779054577686,51.43,78407.19,0.0,-1.0,0.0,0.0]
[1779054578689,51.43,78396.42,0.0,-1.0,0.0,0.0]
[1779054579696,51.43,78396.89,0.0,-1.0,0.0,0.0]
[1779054581717,51.43,78387.95,0.0,-1.0,0.0,0.0]
[1779054582716,51.43,78380.24,0.0,-1.0,0.0,0.0]
[1779054583724,51.43,78375.09,0.0,-1.0,0.0,0.0]
[1779054584730,51.43,78372.58,0.0,-1.0,0.0,0.0]
[1779054588761,51.43,78369.11,0.0,-1.0,0.0,0.0]
[1779054592790,51.43,78363.83,0.0,-1.0,0.0,0.0]
[1779054596825,51.43,78358.72,0.0,-1.0,0.0,0.0]
[1779054601855,51.43,78354.64,0.0,-1.0,0.0,0.0]
[1779054606887,51.43,78358.32,0.0,-1.0,0.0,0.0]
[1779054611346,51.43,78363.65,0.0,-1.0,0.0,0.0]
[1779054613936,51.43,78369.35,0.0,-1.0,0.0,0.0]
[1779054615950,51.43,78374.59,0.0,-1.0,0.0,0.0]
[1779054619980,51.43,78384.82,0.0,-1.0,0.0,0.0]
[1779054621416,51.43,78386.86,0.0,-1.0,0.0,0.0]
[1779054627033,51.43,78390.39,0.0,-1.0,0.0,0.0]
[1779054633077,51.43,78391.28,0.0,-1.0,0.0,0.0]
[1779054638111,51.43,78391.74,0.0,-1.0,0.0,0.0]
[1779054643148,51.43,78391.13,0.0,-1.0,0.0,0.0]
[1779054648181,51.43,78387.2,0.0,-1.0,0.0,0.0]
[1779054653214,51.43,78382.32,0.0,-1.0,0.0,0.0]
[1779054660264,51.43,78377.62,0.0,-1.0,0.0,0.0]
[1779054665305,51.43,78376.43,0.0,-1.0,0.0,0.0]
[1779054667314,51.43,78356.43,0.0,-1.0,0.0,0.0]
[1779054668320,51.43,78353.72,0.0,-1.0,0.0,0.0]
[1779054669327,51.43,78359.32,0.0,-1.0,0.0,0.0]
[1779054670334,51.43,78360.26,0.0,-1.0,0.0,0.0]
[1779054675371,51.43,78361.37,0.0,-1.0,0.0,0.0]
[1779054680407,51.43,78361.66,0.0,-1.0,0.0,0.0]
[1779054685442,51.43,78361.52,0.0,-1.0,0.0,0.0]
[1779054690477,51.43,78361.2,0.0,-1.0,0.0,0.0]
[1779054695512,51.43,78361.44,0.0,-1.0,0.0,0.0]
[1779054700547,51.43,78359.72,0.0,-1.0,0.0,0.0]
[1779054707596,51.43,78360.23,0.0,-1.0,0.0,0.0]
[1779054712631,51.43,78361.91,0.0,-1.0,0.0,0.0]
[1779054717666,51.43,78365.32,0.0,-1.0,0.0,0.0]
[1779054723708,51.43,78367.13,0.0,-1.0,0.0,0.0]
[1779054728743,51.43,78368.65,0.0,-1.0,0.0,0.0]
[1779054733778,51.43,78366.83,0.0,-1.0,0.0,0.0]
[1779054738813,51.43,78365.49,0.0,-1.0,0.0,0.0]
[1779054743848,51.43,78362.26,0.0,-1.0,0.0,0.0]
[1779054748883,51.43,78358.24,0.0,-1.0,0.0,0.0]
[1779054757949,51.43,78354.5,0.0,-1.0,0.0,0.0]
[1779054762402,51.43,78349.12,0.0,-1.0,0.0,0.0]
[1779054768016,51.43,78347.37,0.0,-1.0,0.0,0.0]
[1779054774058,51.43,78348.84,0.0,-1.0,0.0,0.0]
[1779054780100,51.43,78350.0,0.0,-1.0,0.0,0.0]
[1779054785135,51.43,78350.69,0.0,-1.0,0.0,0.0]
[1779054790170,51.43,78351.95,0.0,-1.0,0.0,0.0]
[1779054795205,51.43,78351.41,0.0,-1.0,0.0,0.0]
[1779054800240,51.43,78350.69,0.0,-1.0,0.0,0.0]
[1779054805275,51.43,78350.09,0.0,-1.0,0.0,0.0]
[1779054807293,51.43,78343.02,0.0,-1.0,0.0,0.0]
[1779054812753,51.43,78342.78,0.0,-1.0,0.0,0.0]
[1779054818366,51.43,78345.05,0.0,-1.0,0.0,0.0]
[1779054820380,51.43,78338.98,0.0,-1.0,0.0,0.0]
[1779054829445,51.43,78337.8,0.0,-1.0,0.0,0.0]
[1779054836493,51.43,78334.73,0.0,-1.0,0.0,0.0]
[1779054842968,51.43,78332.48,0.0,-1.0,0.0,0.0]
[1779054849587,51.43,78331.36,0.0,-1.0,0.0,0.0]
[1779054855627,51.43,78332.34,0.0,-1.0,0.0,0.0]
[1779054860662,51.43,78333.9,0.0,-1.0,0.0,0.0]
[1779054865698,51.43,78331.28,0.0,-1.0,0.0,0.0]
[1779054870732,51.43,78330.49,0.0,-1.0,0.0,0.0]
[1779054875767,51.43,78329.11,0.0,-1.0,0.0,0.0]
[1779054880802,51.43,78328.7,0.0,-1.0,0.0,0.0]
[1779054885840,51.43,78328.57,0.0,-1.0,0.0,0.0]
[1779054890875,51.43,78330.1,0.0,-1.0,0.0,0.0]
[1779054895912,51.43,78330.05,0.0,-1.0,0.0,0.0]
[1779054900945,51.43,78329.2,0.0,-1.0,0.0,0.0]
[1779054905981,51.43,78333.34,0.0,-1.0,0.0,0.0]
[1779054911015,51.43,78335.62,0.0,-1.0,0.0,0.0]
[1779054916050,51.43,78336.29,0.0,-1.0,0.0,0.0]
[1779054921085,51.43,78335.42,0.0,-1.0,0.0,0.0]
[1779054926120,51.43,78336.46,0.0,-1.0,0.0,0.0]
[1779054928134,51.43,78339.76,0.0,-1.0,0.0,0.0]
[1779054931155,51.43,78346.16,0.0,-1.0,0.0,0.0]
[1779054932164,51.43,78346.68,0.0,-1.0,0.0,0.0]
[1779054937197,51.43,78348.03,0.0,-1.0,0.0,0.0]
[1779054942233,51.43,78347.95,0.0,-1.0,0.0,0.0]
[1779054947268,51.43,78349.21,0.0,-1.0,0.0,0.0]
[1779054952304,51.43,78355.29,0.0,-1.0,0.0,0.0]
[1779054957337,51.43,78355.7,0.0,-1.0,0.0,0.0]
[1779054962372,51.43,78358.92,0.0,-1.0,0.0,0.0]
[1779054965394,51.43,78365.83,0.0,-1.0,0.0,0.0]
[1779054970431,51.43,78368.49,0.0,-1.0,0.0,0.0]
[1779054972443,51.43,78363.35,0.0,-1.0,0.0,0.0]
[1779054973880,51.43,78361.63,0.0,-1.0,0.0,0.0]
[1779054979491,51.43,78363.97,0.0,-1.0,0.0,0.0]
[1779054987547,51.43,78365.79,0.0,-1.0,0.0,0.0]
[1779054992583,51.43,78369.26,0.0,-1.0,0.0,0.0]
[1779054997617,51.43,78370.99,0.0,-1.0,0.0,0.0]
[1779055002651,51.43,78371.72,0.0,-1.0,0.0,0.0]
[1779055007688,51.43,78372.33,0.0,-1.0,0.0,0.0]
[1779055012722,51.43,78373.26,0.0,-1.0,0.0,0.0]
[1779055017758,51.43,78374.44,0.0,-1.0,0.0,0.0]
[1779055022794,51.43,78374.55,0.0,-1.0,0.0,0.0]
[1779055027829,51.43,78374.95,0.0,-1.0,0.0,0.0]
[1779055032864,51.43,78375.04,0.0,-1.0,0.0,0.0]
[1779055037900,51.43,78375.99,0.0,-1.0,0.0,0.0]
[1779055042935,51.43,78377.14,0.0,-1.0,0.0,0.0]
[1779055047969,51.43,78376.6,0.0,-1.0,0.0,0.0]
[1779055053005,51.43,78376.27,0.0,-1.0,0.0,0.0]
[1779055058041,51.43,78376.49,0.0,-1.0,0.0,0.0]
[1779055063075,51.43,78378.55,0.0,-1.0,0.0,0.0]
[1779055068110,51.43,78378.56,0.0,-1.0,0.0,0.0]
[1779055073145,51.43,78378.11,0.0,-1.0,0.0,0.0]
[1779055078180,51.43,78377.87,0.0,-1.0,0.0,0.0]
[1779055083215,51.43,78377.18,0.0,-1.0,0.0,0.0]
[1779055088250,51.43,78377.16,0.0,-1.0,0.0,0.0]
[1779055093285,51.43,78376.4,0.0,-1.0,0.0,0.0]
[1779055098323,51.43,78376.38,0.0,-1.0,0.0,0.0]
[1779055103355,51.43,78375.95,0.0,-1.0,0.0,0.0]
[1779055108390,51.43,78375.84,0.0,-1.0,0.0,0.0]
[1779055113425,51.43,78375.87,0.0,-1.0,0.0,0.0]
[1779055118460,51.43,78375.12,0.0,-1.0,0.0,0.0]
[1779055123495,51.43,78382.2,0.0,-1.0,0.0,0.0]
[1779055124937,51.43,78384.88,0.0,-1.0,0.0,0.0]
[1779055130544,51.43,78384.61,0.0,-1.0,0.0,0.0]
[1779055135579,51.43,78385.11,0.0,-1.0,0.0,0.0]
[1779055140614,51.43,78384.79,0.0,-1.0,0.0,0.0]
[1779055143636,51.43,78373.87,0.0,-1.0,0.0,0.0]
[1779055145080,51.43,78367.84,0.0,-1.0,0.0,0.0]
[1779055147665,51.43,78362.38,0.0,-1.0,0.0,0.0]
[1779055149678,51.43,78357.33,0.0,-1.0,0.0,0.0]
[1779055155149,51.43,78356.71,0.0,-1.0,0.0,0.0]
[1779055160757,51.43,78355.66,0.0,-1.0,0.0,0.0]
[1779055165792,51.43,78354.94,0.0,-1.0,0.0,0.0]
[1779055171835,51.43,78354.6,0.0,-1.0,0.0,0.0]
[1779055176869,51.43,78353.95,0.0,-1.0,0.0,0.0]
[1779055178884,51.43,78343.78,0.0,-1.0,0.0,0.0]
[1779055179891,51.43,78340.08,0.0,-1.0,0.0,0.0]
[1779055185361,51.43,78347.34,0.0,-1.0,0.0,0.0]
[1779055185932,51.43,78347.34,0.0,-1.0,0.0,0.0]
[1779055190968,51.43,78344.64,0.0,-1.0,0.0,0.0]
[1779055193988,51.43,78339.16,0.0,-1.0,0.0,0.0]
[1779055199023,51.43,78336.78,0.0,-1.0,0.0,0.0]
[1779055202059,51.43,78309.06,0.0,-1.0,0.0,0.0]
[1779055203062,51.43,78310.96,0.0,-1.0,0.0,0.0]
[1779055204069,51.43,78318.74,0.0,-1.0,0.0,0.0]
[1779055205086,51.43,78331.9,0.0,-1.0,0.0,0.0]
[1779055206084,51.43,78333.08,0.0,-1.0,0.0,0.0]
[1779055207090,51.43,78339.31,0.0,-1.0,0.0,0.0]
[1779055208097,51.43,78340.12,0.0,-1.0,0.0,0.0]
[1779055213133,51.43,78342.63,0.0,-1.0,0.0,0.0]
[1779055218167,51.43,78331.49,0.0,-1.0,0.0,0.0]
[1779055219175,51.43,78322.43,0.0,-1.0,0.0,0.0]
[1779055220181,51.43,78314.31,0.0,-1.0,0.0,0.0]
[1779055221191,51.43,78317.3,0.0,-1.0,0.0,0.0]
[1779055223202,51.43,78321.03,0.0,-1.0,0.0,0.0]
[1779055228237,51.43,78320.57,0.0,-1.0,0.0,0.0]
[1779055233273,51.43,78320.51,0.0,-1.0,0.0,0.0]
[1779055234280,51.43,78325.86,0.0,-1.0,0.0,0.0]
[1779055235287,51.43,78324.83,0.0,-1.0,0.0,0.0]
[1779055240321,51.43,78325.69,0.0,-1.0,0.0,0.0]
[1779055242334,51.43,78318.72,0.0,-1.0,0.0,0.0]
[1779055243344,51.43,78318.32,0.0,-1.0,0.0,0.0]
[1779055248377,51.43,78302.25,0.0,-1.0,0.0,0.0]
[1779055249386,51.43,78295.41,0.0,-1.0,0.0,0.0]
[1779055254419,51.43,78295.53,0.0,-1.0,0.0,0.0]
[1779055257446,51.43,78289.74,0.0,-1.0,0.0,0.0]
[1779055259467,51.43,78285.23,0.0,-1.0,0.0,0.0]
[1779055264491,51.43,78281.3,0.0,-1.0,0.0,0.0]
[1779055268520,51.43,78271.67,0.0,-1.0,0.0,0.0]
[1779055272546,51.43,78261.97,0.0,-1.0,0.0,0.0]
[1779055273556,51.43,78252.06,0.0,-1.0,0.0,0.0]
[1779055274563,51.43,78242.34,0.0,-1.0,0.0,0.0]
[1779055276023,51.43,78226.27,0.0,-1.0,0.0,0.0]
[1779055277583,51.43,78222.46,0.0,-1.0,0.0,0.0]
[1779055281613,51.43,78215.79,0.0,-1.0,0.0,0.0]
[1779055286648,51.43,78212.33,0.0,-1.0,0.0,0.0]
[1779055291683,51.43,78211.96,0.0,-1.0,0.0,0.0]
[1779055296718,51.43,78212.33,0.0,-1.0,0.0,0.0]
[1779055299740,51.43,78219.38,0.0,-1.0,0.0,0.0]
[1779055304774,51.43,78209.16,0.0,-1.0,0.0,0.0]
[1779055309809,51.43,78206.57,0.0,-1.0,0.0,0.0]
[1779055314844,51.43,78198.5,0.0,-1.0,0.0,0.0]
[1779055316316,51.43,78177.23,0.0,-1.0,0.0,0.0]
[1779055321894,51.43,78172.76,0.0,-1.0,0.0,0.0]
[1779055323911,51.43,78148.56,0.0,-1.0,0.0,0.0]
[1779055324915,51.43,78126.26,0.0,-1.0,0.0,0.0]
[1779055326390,51.43,78107.03,0.0,-1.0,0.0,0.0]
[1779055326929,51.43,78107.03,0.0,-1.0,0.0,0.0]
[1779055327973,51.43,78077.51,0.0,-1.0,0.0,0.0]
[1779055328995,51.43,78018.56,0.0,-1.0,0.0,0.0]
[1779055329986,51.43,78036.56,0.0,-1.0,0.0,0.0]
[1779055330994,51.43,78049.54,0.0,-1.0,0.0,0.0]
[1779055332001,51.43,78072.44,0.0,-1.0,0.0,0.0]
[1779055333008,51.43,78083.62,0.0,-1.0,0.0,0.0]
[1779055334014,51.43,78066.82,0.0,-1.0,0.0,0.0]
[1779055335021,51.43,78062.04,0.0,-1.0,0.0,0.0]
[1779055336471,51.43,78068.48,0.0,-1.0,0.0,0.0]
[1779055338046,51.43,78065.3,0.0,-1.0,0.0,0.0]
[1779055340057,51.43,78057.51,0.0,-1.0,0.0,0.0]
[1779055341065,51.43,78050.55,0.0,-1.0,0.0,0.0]
[1779055342070,51.43,78053.66,0.0,-1.0,0.0,0.0]
[1779055344084,51.43,78040.65,0.0,-1.0,0.0,0.0]
[1779055345091,51.43,78048.65,0.0,-1.0,0.0,0.0]
[1779055346544,51.43,78059.52,0.0,-1.0,0.0,0.0]
[1779055352142,51.43,78059.83,0.0,-1.0,0.0,0.0]
[1779055353148,51.43,78083.37,0.0,-1.0,0.0,0.0]
[1779055354157,51.43,78088.54,0.0,-1.0,0.0,0.0]
[1779055355163,51.43,78090.43,0.0,-1.0,0.0,0.0]
[1779055360198,51.43,78088.46,0.0,-1.0,0.0,0.0]
[1779055365232,51.43,78086.58,0.0,-1.0,0.0,0.0]
[1779055370267,51.43,78088.11,0.0,-1.0,0.0,0.0]
[1779055374296,51.43,78094.39,0.0,-1.0,0.0,0.0]
[1779055375302,51.43,78100.11,0.0,-1.0,0.0,0.0]
[1779055376309,51.43,78101.95,0.0,-1.0,0.0,0.0]
[1779055378325,51.43,78108.65,0.0,-1.0,0.0,0.0]
[1779055383359,51.43,78122.21,0.0,-1.0,0.0,0.0]
[1779055384372,51.43,78121.59,0.0,-1.0,0.0,0.0]
[1779055388394,51.43,78113.16,0.0,-1.0,0.0,0.0]
[1779055390411,51.43,78108.89,0.0,-1.0,0.0,0.0]
[1779055391419,51.43,78103.57,0.0,-1.0,0.0,0.0]
[1779055392425,51.43,78097.64,0.0,-1.0,0.0,0.0]
[1779055393434,51.43,78095.96,0.0,-1.0,0.0,0.0]
[1779055398466,51.43,78099.84,0.0,-1.0,0.0,0.0]
[1779055399473,51.43,78120.13,0.0,-1.0,0.0,0.0]
[1779055400480,51.43,78125.78,0.0,-1.0,0.0,0.0]
[1779055401488,51.43,78124.78,0.0,-1.0,0.0,0.0]
[1779055403501,51.43,78143.43,0.0,-1.0,0.0,0.0]
[1779055404508,51.43,78148.21,0.0,-1.0,0.0,0.0]
[1779055405523,51.43,78150.59,0.0,-1.0,0.0,0.0]
[1779055406529,51.43,78159.9,0.0,-1.0,0.0,0.0]
[1779055407534,51.43,78165.38,0.0,-1.0,0.0,0.0]
[1779055409548,51.43,78168.42,0.0,-1.0,0.0,0.0]
[1779055414583,51.43,78172.67,0.0,-1.0,0.0,0.0]
[1779055419619,51.43,78176.59,0.0,-1.0,0.0,0.0]
[1779055424653,51.43,78175.8,0.0,-1.0,0.0,0.0]
[1779055428682,51.43,78181.3,0.0,-1.0,0.0,0.0]
[1779055434722,51.43,78184.65,0.0,-1.0,0.0,0.0]
[1779055439758,51.43,78181.62,0.0,-1.0,0.0,0.0]
[1779055444795,51.43,78182.91,0.0,-1.0,0.0,0.0]
[1779055449829,51.43,78183.21,0.0,-1.0,0.0,0.0]
[1779055454864,51.43,78181.93,0.0,-1.0,0.0,0.0]
[1779055459899,51.43,78190.25,0.0,-1.0,0.0,0.0]
[1779055464934,51.43,78193.19,0.0,-1.0,0.0,0.0]
[1779055465941,51.43,78188.24,0.0,-1.0,0.0,0.0]
[1779055468966,51.43,78182.13,0.0,-1.0,0.0,0.0]
[1779055469972,51.43,78174.89,0.0,-1.0,0.0,0.0]
[1779055475010,51.43,78180.78,0.0,-1.0,0.0,0.0]
[1779055476018,51.43,78185.87,0.0,-1.0,0.0,0.0]
[1779055481049,51.43,78193.16,0.0,-1.0,0.0,0.0]
[1779055483063,51.43,78200.83,0.0,-1.0,0.0,0.0]
[1779055485077,51.43,78205.75,0.0,-1.0,0.0,0.0]
[1779055486085,51.43,78210.92,0.0,-1.0,0.0,0.0]
[1779055487533,51.43,78219.41,0.0,-1.0,0.0,0.0]
[1779055489105,51.43,78223.27,0.0,-1.0,0.0,0.0]
[1779055494140,51.43,78221.58,0.0,-1.0,0.0,0.0]
[1779055499177,51.43,78222.64,0.0,-1.0,0.0,0.0]
[1779055504220,51.43,78225.51,0.0,-1.0,0.0,0.0]
[1779055508248,51.43,78228.42,0.0,-1.0,0.0,0.0]
[1779055510267,51.43,78235.52,0.0,-1.0,0.0,0.0]
[1779055511272,51.43,78235.83,0.0,-1.0,0.0,0.0]
[1779055512285,51.43,78230.27,0.0,-1.0,0.0,0.0]
[1779055513291,51.43,78227.08,0.0,-1.0,0.0,0.0]
[1779055518319,51.43,78229.01,0.0,-1.0,0.0,0.0]
[1779055523354,51.43,78228.83,0.0,-1.0,0.0,0.0]
[1779055526375,51.43,78212.47,0.0,-1.0,0.0,0.0]
[1779055527382,51.43,78209.4,0.0,-1.0,0.0,0.0]
[1779055532417,51.43,78210.81,0.0,-1.0,0.0,0.0]
[1779055534431,51.43,78218.3,0.0,-1.0,0.0,0.0]
[1779055535438,51.43,78224.13,0.0,-1.0,0.0,0.0]
[1779055537453,51.43,78224.49,0.0,-1.0,0.0,0.0]
[1779055542487,51.43,78225.06,0.0,-1.0,0.0,0.0]
[1779055547523,51.43,78225.67,0.0,-1.0,0.0,0.0]
[1779055552558,51.43,78230.04,0.0,-1.0,0.0,0.0]
[1779055555578,51.43,78233.05,0.0,-1.0,0.0,0.0]
[1779055560614,51.43,78238.0,0.0,-1.0,0.0,0.0]
[1779055562628,51.43,78244.78,0.0,-1.0,0.0,0.0]
[1779055565648,51.43,78251.08,0.0,-1.0,0.0,0.0]
[1779055567663,51.43,78255.73,0.0,-1.0,0.0,0.0]
[1779055569678,51.43,78268.32,0.0,-1.0,0.0,0.0]
[1779055570684,51.43,78275.56,0.0,-1.0,0.0,0.0]
[1779055571694,51.43,78278.67,0.0,-1.0,0.0,0.0]
[1779055573713,51.43,78271.31,0.0,-1.0,0.0,0.0]
[1779055577738,51.43,78276.34,0.0,-1.0,0.0,0.0]
[1779055579747,51.43,78282.0,0.0,-1.0,0.0,0.0]
[1779055584784,51.43,78280.99,0.0,-1.0,0.0,0.0]
[1779055589821,51.43,78279.15,0.0,-1.0,0.0,0.0]
[1779055592841,51.43,78284.18,0.0,-1.0,0.0,0.0]
[1779055598305,51.43,78277.42,0.0,-1.0,0.0,0.0]
[1779055600896,51.43,78272.56,0.0,-1.0,0.0,0.0]
[1779055604925,51.43,78278.25,0.0,-1.0,0.0,0.0]
[1779055609960,51.43,78279.28,0.0,-1.0,0.0,0.0]
[1779055614995,51.43,78278.63,0.0,-1.0,0.0,0.0]
[1779055618446,51.43,78272.54,0.0,-1.0,0.0,0.0]
[1779055624059,51.43,78275.4,0.0,-1.0,0.0,0.0]
[1779055627080,51.43,78256.88,0.0,-1.0,0.0,0.0]
[1779055628516,51.43,78238.92,0.0,-1.0,0.0,0.0]
[1779055629096,51.43,78238.92,0.0,-1.0,0.0,0.0]
[1779055634139,51.43,78238.71,0.0,-1.0,0.0,0.0]
[1779055639166,51.43,78235.76,0.0,-1.0,0.0,0.0]
[1779055640173,51.43,78230.29,0.0,-1.0,0.0,0.0]
[1779055647222,51.43,78225.89,0.0,-1.0,0.0,0.0]
[1779055652257,51.43,78236.76,0.0,-1.0,0.0,0.0]
[1779055657292,51.43,78236.11,0.0,-1.0,0.0,0.0]
[1779055660312,51.43,78216.58,0.0,-1.0,0.0,0.0]
[1779055661320,51.43,78189.75,0.0,-1.0,0.0,0.0]
[1779055666355,51.43,78184.11,0.0,-1.0,0.0,0.0]
[1779055667365,51.43,78182.85,0.0,-1.0,0.0,0.0]
[1779055672397,51.43,78182.13,0.0,-1.0,0.0,0.0]
[1779055677432,51.43,78176.12,0.0,-1.0,0.0,0.0]
[1779055678929,51.43,78174.75,0.0,-1.0,0.0,0.0]
[1779055684490,51.43,78152.25,0.0,-1.0,0.0,0.0]
[1779055685497,51.43,78149.73,0.0,-1.0,0.0,0.0]
[1779055686504,51.43,78141.38,0.0,-1.0,0.0,0.0]
[1779055687510,51.43,78140.0,0.0,-1.0,0.0,0.0]
[1779055690533,51.43,78130.39,0.0,-1.0,0.0,0.0]
[1779055691539,51.43,78133.8,0.0,-1.0,0.0,0.0]
[1779055692545,51.43,78142.14,0.0,-1.0,0.0,0.0]
[1779055693553,51.43,78139.85,0.0,-1.0,0.0,0.0]
[1779055695567,51.43,78130.12,0.0,-1.0,0.0,0.0]
[1779055696575,51.43,78131.59,0.0,-1.0,0.0,0.0]
[1779055701614,51.43,78131.71,0.0,-1.0,0.0,0.0]
[1779055704631,51.43,78139.91,0.0,-1.0,0.0,0.0]
[1779055705638,51.43,78140.1,0.0,-1.0,0.0,0.0]
[1779055710678,51.43,78139.59,0.0,-1.0,0.0,0.0]
[1779055715712,51.43,78139.0,0.0,-1.0,0.0,0.0]
[1779055720747,51.43,78137.78,0.0,-1.0,0.0,0.0]
[1779055725783,51.43,78137.08,0.0,-1.0,0.0,0.0]
[1779055730818,51.43,78136.36,0.0,-1.0,0.0,0.0]
[1779055731824,51.43,78129.37,0.0,-1.0,0.0,0.0]
[1779055732831,51.43,78127.84,0.0,-1.0,0.0,0.0]
[1779055737866,51.43,78128.73,0.0,-1.0,0.0,0.0]
[1779055742901,51.43,78132.55,0.0,-1.0,0.0,0.0]
[1779055744915,51.43,78137.7,0.0,-1.0,0.0,0.0]
[1779055749951,51.43,78135.83,0.0,-1.0,0.0,0.0]
[1779055754985,51.43,78135.81,0.0,-1.0,0.0,0.0]
[1779055761027,51.43,78131.04,0.0,-1.0,0.0,0.0]
[1779055763042,51.43,78119.76,0.0,-1.0,0.0,0.0]
[1779055768078,51.43,78116.23,0.0,-1.0,0.0,0.0]
[1779055773112,51.43,78113.16,0.0,-1.0,0.0,0.0]
[1779055776133,51.43,78106.15,0.0,-1.0,0.0,0.0]
[1779055781169,51.43,78103.96,0.0,-1.0,0.0,0.0]
[1779055786203,51.43,78104.61,0.0,-1.0,0.0,0.0]
[1779055789711,51.43,78063.33,0.0,-1.0,0.0,0.0]
[1779055790234,51.43,78063.33,0.0,-1.0,0.0,0.0]
[1779055791238,51.43,78047.72,0.0,-1.0,0.0,0.0]
[1779055794259,51.43,78052.36,0.0,-1.0,0.0,0.0]
[1779055799781,51.43,78046.13,0.0,-1.0,0.0,0.0]
[1779055802317,51.43,78055.19,0.0,-1.0,0.0,0.0]
[1779055805338,51.43,78034.95,0.0,-1.0,0.0,0.0]
[1779055808359,51.43,78029.95,0.0,-1.0,0.0,0.0]
[1779055809859,51.43,78012.95,0.0,-1.0,0.0,0.0]
[1779055810375,51.43,78012.95,0.0,-1.0,0.0,0.0]
[1779055812388,51.43,78007.29,0.0,-1.0,0.0,0.0]
[1779055814402,51.43,78002.12,0.0,-1.0,0.0,0.0]
[1779055815411,51.43,77995.28,0.0,-1.0,0.0,0.0]
[1779055818545,51.43,77986.6,0.0,-1.0,0.0,0.0]
[1779055819935,51.43,77999.42,0.0,-1.0,0.0,0.0]
[1779055821456,51.43,77999.15,0.0,-1.0,0.0,0.0]
[1779055824483,51.43,77981.25,0.0,-1.0,0.0,0.0]
[1779055825487,51.43,77947.44,0.0,-1.0,0.0,0.0]
[1779055826491,51.43,77938.34,0.0,-1.0,0.0,0.0]
[1779055827498,51.43,77947.5,0.0,-1.0,0.0,0.0]
[1779055828506,51.43,77936.74,0.0,-1.0,0.0,0.0]
[1779055830011,51.43,77929.85,0.0,-1.0,0.0,0.0]
[1779055831526,51.43,77930.24,0.0,-1.0,0.0,0.0]
[1779055835554,51.43,77915.19,0.0,-1.0,0.0,0.0]
[1779055836569,51.43,77903.95,0.0,-1.0,0.0,0.0]
[1779055837572,51.43,77900.69,0.0,-1.0,0.0,0.0]
[1779055840080,51.43,77899.95,0.0,-1.0,0.0,0.0]
[1779055842607,51.43,77892.32,0.0,-1.0,0.0,0.0]
[1779055847642,51.43,77881.34,0.0,-1.0,0.0,0.0]
[1779055848648,51.43,77893.21,0.0,-1.0,0.0,0.0]
[1779055849656,51.43,77904.76,0.0,-1.0,0.0,0.0]
[1779055851669,51.43,77936.67,0.0,-1.0,0.0,0.0]
[1779055852676,51.43,77945.68,0.0,-1.0,0.0,0.0]
[1779055857710,51.43,77945.32,0.0,-1.0,0.0,0.0]
[1779055862750,51.43,77964.94,0.0,-1.0,0.0,0.0]
[1779055863758,51.43,77976.6,0.0,-1.0,0.0,0.0]
[1779055864770,51.43,77968.54,0.0,-1.0,0.0,0.0]
[1779055865775,51.43,77962.52,0.0,-1.0,0.0,0.0]
[1779055868796,51.43,77971.7,0.0,-1.0,0.0,0.0]
[1779055869807,51.43,77985.44,0.0,-1.0,0.0,0.0]
[1779055870810,51.43,77991.81,0.0,-1.0,0.0,0.0]
[1779055871818,51.43,78002.65,0.0,-1.0,0.0,0.0]
[1779055876853,51.43,78002.5,0.0,-1.0,0.0,0.0]
[1779055877863,51.43,77993.96,0.0,-1.0,0.0,0.0]
[1779055882897,51.43,77993.83,0.0,-1.0,0.0,0.0]
[1779055884909,51.43,77984.06,0.0,-1.0,0.0,0.0]
[1779055885915,51.43,77977.27,0.0,-1.0,0.0,0.0]
[1779055886922,51.43,77975.67,0.0,-1.0,0.0,0.0]
[1779055891957,51.43,77973.09,0.0,-1.0,0.0,0.0]
[1779055896993,51.43,77974.51,0.0,-1.0,0.0,0.0]
[1779055902038,51.43,77973.42,0.0,-1.0,0.0,0.0]
[1779055903035,51.43,77982.35,0.0,-1.0,0.0,0.0]
[1779055904042,51.43,77992.54,0.0,-1.0,0.0,0.0]
[1779055905050,51.43,77999.8,0.0,-1.0,0.0,0.0]
[1779055906056,51.43,78002.8,0.0,-1.0,0.0,0.0]
[1779055908071,51.43,77995.11,0.0,-1.0,0.0,0.0]
[1779055913106,51.43,77994.03,0.0,-1.0,0.0,0.0]
[1779055918142,51.43,78001.7,0.0,-1.0,0.0,0.0]
[1779055919150,51.43,78000.08,0.0,-1.0,0.0,0.0]
[1779055923181,51.43,78006.05,0.0,-1.0,0.0,0.0]
[1779055924187,51.43,78011.17,0.0,-1.0,0.0,0.0]
[1779055925193,51.43,78010.96,0.0,-1.0,0.0,0.0]
[1779055930749,51.43,78010.07,0.0,-1.0,0.0,0.0]
[1779055936273,51.43,78011.4,0.0,-1.0,0.0,0.0]
[1779055938283,51.43,78002.38,0.0,-1.0,0.0,0.0]
[1779055939323,51.43,78005.25,0.0,-1.0,0.0,0.0]
[1779055940819,51.43,78020.46,0.0,-1.0,0.0,0.0]
[1779055942329,51.43,78024.42,0.0,-1.0,0.0,0.0]
[1779055945350,51.43,78027.15,0.0,-1.0,0.0,0.0]
[1779055948371,51.43,78036.24,0.0,-1.0,0.0,0.0]
[1779055949379,51.43,78041.64,0.0,-1.0,0.0,0.0]
[1779055953406,51.43,78036.21,0.0,-1.0,0.0,0.0]
[1779055958448,51.43,78027.84,0.0,-1.0,0.0,0.0]
[1779055960962,51.43,78012.93,0.0,-1.0,0.0,0.0]
[1779055966498,51.43,78012.3,0.0,-1.0,0.0,0.0]
[1779055967503,51.43,78005.85,0.0,-1.0,0.0,0.0]
[1779055968510,51.43,78004.92,0.0,-1.0,0.0,0.0]
[1779055969518,51.43,78010.09,0.0,-1.0,0.0,0.0]
[1779055974557,51.43,78008.13,0.0,-1.0,0.0,0.0]
[1779055975563,51.43,78018.94,0.0,-1.0,0.0,0.0]
[1779055976570,51.43,78029.32,0.0,-1.0,0.0,0.0]
[1779055977574,51.43,78031.32,0.0,-1.0,0.0,0.0]
[1779055982610,51.43,78032.56,0.0,-1.0,0.0,0.0]
[1779055988650,51.43,78032.53,0.0,-1.0,0.0,0.0]
[1779055993686,51.43,78032.19,0.0,-1.0,0.0,0.0]
[1779055998721,51.43,78030.99,0.0,-1.0,0.0,0.0]
[1779056002753,51.43,78037.69,0.0,-1.0,0.0,0.0]
[1779056003758,51.43,78040.43,0.0,-1.0,0.0,0.0]
[1779056008796,51.43,78040.51,0.0,-1.0,0.0,0.0]
[1779056014838,51.43,78037.63,0.0,-1.0,0.0,0.0]
[1779056019874,51.43,78034.01,0.0,-1.0,0.0,0.0]
[1779056024908,51.43,78033.09,0.0,-1.0,0.0,0.0]
[1779056029943,51.43,78032.7,0.0,-1.0,0.0,0.0]
[1779056034979,51.43,78032.83,0.0,-1.0,0.0,0.0]
[1779056039007,51.43,78046.81,0.0,-1.0,0.0,0.0]
[1779056040021,51.43,78051.96,0.0,-1.0,0.0,0.0]
[1779056045056,51.43,78051.29,0.0,-1.0,0.0,0.0]
[1779056049090,51.43,78045.79,0.0,-1.0,0.0,0.0]
[1779056054116,51.43,78046.66,0.0,-1.0,0.0,0.0]
[1779056058144,51.43,78052.95,0.0,-1.0,0.0,0.0]
[1779056060159,51.43,78054.05,0.0,-1.0,0.0,0.0]
[1779056065193,51.43,78053.38,0.0,-1.0,0.0,0.0]
[1779056069223,51.43,78047.09,0.0,-1.0,0.0,0.0]
[1779056070228,51.43,78041.52,0.0,-1.0,0.0,0.0]
[1779056071235,51.43,78041.0,0.0,-1.0,0.0,0.0]
[1779056076277,51.43,78040.41,0.0,-1.0,0.0,0.0]
[1779056081313,51.43,78041.05,0.0,-1.0,0.0,0.0]
[1779056086348,51.43,78041.5,0.0,-1.0,0.0,0.0]
[1779056091383,51.43,78042.79,0.0,-1.0,0.0,0.0]
[1779056096417,51.43,78043.5,0.0,-1.0,0.0,0.0]
[1779056101974,51.43,78077.16,0.0,-1.0,0.0,0.0]
[1779056103482,51.43,78077.82,0.0,-1.0,0.0,0.0]
[1779056104482,51.43,78062.53,0.0,-1.0,0.0,0.0]
[1779056105488,51.43,78049.3,0.0,-1.0,0.0,0.0]
[1779056106495,51.43,78046.58,0.0,-1.0,0.0,0.0]
[1779056107503,51.43,78033.66,0.0,-1.0,0.0,0.0]
[1779056108509,51.43,78029.35,0.0,-1.0,0.0,0.0]
[1779056110537,51.43,78026.04,0.0,-1.0,0.0,0.0]
[1779056115558,51.43,78026.6,0.0,-1.0,0.0,0.0]
[1779056120594,51.43,78021.82,0.0,-1.0,0.0,0.0]
[1779056125634,51.43,78027.43,0.0,-1.0,0.0,0.0]
[1779056130663,51.43,78028.84,0.0,-1.0,0.0,0.0]
[1779056134692,51.43,78035.75,0.0,-1.0,0.0,0.0]
[1779056135699,51.43,78037.31,0.0,-1.0,0.0,0.0]
[1779056139727,51.43,78049.35,0.0,-1.0,0.0,0.0]
[1779056140734,51.43,78045.8,0.0,-1.0,0.0,0.0]
[1779056143756,51.43,78053.65,0.0,-1.0,0.0,0.0]
[1779056144762,51.43,78055.37,0.0,-1.0,0.0,0.0]
[1779056149797,51.43,78054.33,0.0,-1.0,0.0,0.0]
[1779056154832,51.43,78054.41,0.0,-1.0,0.0,0.0]
[1779056159867,51.43,78055.34,0.0,-1.0,0.0,0.0]
[1779056164902,51.43,78040.03,0.0,-1.0,0.0,0.0]
[1779056168933,51.43,78034.3,0.0,-1.0,0.0,0.0]
[1779056172958,51.43,78040.24,0.0,-1.0,0.0,0.0]
[1779056177993,51.43,78038.21,0.0,-1.0,0.0,0.0]
[1779056183030,51.43,78038.39,0.0,-1.0,0.0,0.0]
[1779056188065,51.43,78035.64,0.0,-1.0,0.0,0.0]
[1779056193099,51.43,78036.94,0.0,-1.0,0.0,0.0]
[1779056196120,51.43,78043.7,0.0,-1.0,0.0,0.0]
[1779056201155,51.43,78041.31,0.0,-1.0,0.0,0.0]
[1779056206193,51.43,78042.26,0.0,-1.0,0.0,0.0]
[1779056211227,51.43,78041.92,0.0,-1.0,0.0,0.0]
[1779056212233,51.43,78035.16,0.0,-1.0,0.0,0.0]
[1779056214246,51.43,78028.95,0.0,-1.0,0.0,0.0]
[1779056219282,51.43,78023.48,0.0,-1.0,0.0,0.0]
[1779056220291,51.43,78001.75,0.0,-1.0,0.0,0.0]
[1779056221295,51.43,77988.67,0.0,-1.0,0.0,0.0]
[1779056222303,51.43,77979.06,0.0,-1.0,0.0,0.0]
[1779056223315,51.43,77978.12,0.0,-1.0,0.0,0.0]
[1779056224319,51.43,77972.96,0.0,-1.0,0.0,0.0]
[1779056225327,51.43,77968.73,0.0,-1.0,0.0,0.0]
[1779056226332,51.43,77968.65,0.0,-1.0,0.0,0.0]
[1779056229354,51.43,77954.27,0.0,-1.0,0.0,0.0]
[1779056230360,51.43,77958.3,0.0,-1.0,0.0,0.0]
[1779056231369,51.43,77966.56,0.0,-1.0,0.0,0.0]
[1779056232377,51.43,77967.91,0.0,-1.0,0.0,0.0]
[1779056237410,51.43,77961.77,0.0,-1.0,0.0,0.0]
[1779056242444,51.43,77960.01,0.0,-1.0,0.0,0.0]
[1779056247479,51.43,77958.78,0.0,-1.0,0.0,0.0]
[1779056252514,51.43,77953.97,0.0,-1.0,0.0,0.0]
[1779056257550,51.43,77936.03,0.0,-1.0,0.0,0.0]
[1779056258557,51.43,77940.61,0.0,-1.0,0.0,0.0]
[1779056261578,51.43,77942.58,0.0,-1.0,0.0,0.0]
[1779056266613,51.43,77944.19,0.0,-1.0,0.0,0.0]
[1779056271649,51.43,77944.93,0.0,-1.0,0.0,0.0]
[1779056273175,51.43,77958.43,0.0,-1.0,0.0,0.0]
[1779056274671,51.43,77956.74,0.0,-1.0,0.0,0.0]
[1779056279705,51.43,77963.22,0.0,-1.0,0.0,0.0]
[1779056284742,51.43,77962.93,0.0,-1.0,0.0,0.0]
[1779056289775,51.43,77962.06,0.0,-1.0,0.0,0.0]
[1779056294810,51.43,77964.49,0.0,-1.0,0.0,0.0]
[1779056298840,51.43,77971.31,0.0,-1.0,0.0,0.0]
[1779056300854,51.43,77975.41,0.0,-1.0,0.0,0.0]
[1779056305889,51.43,77978.98,0.0,-1.0,0.0,0.0]
[1779056310925,51.43,77978.73,0.0,-1.0,0.0,0.0]
[1779056315964,51.43,77977.65,0.0,-1.0,0.0,0.0]
[1779056320998,51.43,77977.05,0.0,-1.0,0.0,0.0]
[1779056325025,51.43,77966.69,0.0,-1.0,0.0,0.0]
[1779056326032,51.43,77962.75,0.0,-1.0,0.0,0.0]
[1779056327039,51.43,77960.85,0.0,-1.0,0.0,0.0]
[1779056329053,51.43,77955.62,0.0,-1.0,0.0,0.0]
[1779056333605,51.43,77948.32,0.0,-1.0,0.0,0.0]
[1779056335095,51.43,77947.4,0.0,-1.0,0.0,0.0]
[1779056340131,51.43,77948.85,0.0,-1.0,0.0,0.0]
[1779056343156,51.43,77954.01,0.0,-1.0,0.0,0.0]
[1779056344159,51.43,77966.48,0.0,-1.0,0.0,0.0]
[1779056345165,51.43,77975.71,0.0,-1.0,0.0,0.0]
[1779056350200,51.43,77971.47,0.0,-1.0,0.0,0.0]
[1779056355235,51.43,77974.07,0.0,-1.0,0.0,0.0]
[1779056360270,51.43,77965.3,0.0,-1.0,0.0,0.0]
[1779056365305,51.43,77960.55,0.0,-1.0,0.0,0.0]
[1779056367320,51.43,77965.27,0.0,-1.0,0.0,0.0]
[1779056372354,51.43,77966.1,0.0,-1.0,0.0,0.0]
[1779056375380,51.43,77971.39,0.0,-1.0,0.0,0.0]
[1779056380425,51.43,77963.12,0.0,-1.0,0.0,0.0]
[1779056385460,51.43,77962.55,0.0,-1.0,0.0,0.0]
[1779056390496,51.43,77963.94,0.0,-1.0,0.0,0.0]
[1779056395531,51.43,77961.75,0.0,-1.0,0.0,0.0]
[1779056396539,51.43,77956.13,0.0,-1.0,0.0,0.0]
[1779056397545,51.43,77952.48,0.0,-1.0,0.0,0.0]
[1779056402582,51.43,77961.35,0.0,-1.0,0.0,0.0]
[1779056403590,51.43,77961.59,0.0,-1.0,0.0,0.0]
[1779056408624,51.43,77963.25,0.0,-1.0,0.0,0.0]
[1779056413659,51.43,77962.68,0.0,-1.0,0.0,0.0]
[1779056417688,51.43,77968.3,0.0,-1.0,0.0,0.0]
[1779056418696,51.43,77971.73,0.0,-1.0,0.0,0.0]
[1779056420710,51.43,77976.53,0.0,-1.0,0.0,0.0]
[1779056423730,51.43,77983.93,0.0,-1.0,0.0,0.0]
[1779056424737,51.43,77980.77,0.0,-1.0,0.0,0.0]
[1779056426754,51.43,77982.86,0.0,-1.0,0.0,0.0]
[1779056430781,51.43,77989.37,0.0,-1.0,0.0,0.0]
[1779056431788,51.43,78001.17,0.0,-1.0,0.0,0.0]
[1779056432796,51.43,78003.66,0.0,-1.0,0.0,0.0]
[1779056434311,51.43,78009.13,0.0,-1.0,0.0,0.0]
[1779056435819,51.43,78006.45,0.0,-1.0,0.0,0.0]
[1779056440851,51.43,78004.38,0.0,-1.0,0.0,0.0]
[1779056445888,51.43,78003.88,0.0,-1.0,0.0,0.0]
[1779056450921,51.43,78005.48,0.0,-1.0,0.0,0.0]
[1779056455956,51.43,78005.19,0.0,-1.0,0.0,0.0]
[1779056464522,51.43,78003.93,0.0,-1.0,0.0,0.0]
[1779056470057,51.43,77995.39,0.0,-1.0,0.0,0.0]
[1779056471063,51.43,77994.2,0.0,-1.0,0.0,0.0]
[1779056474592,51.43,77988.98,0.0,-1.0,0.0,0.0]
[1779056480127,51.43,77990.65,0.0,-1.0,0.0,0.0]
[1779056485161,51.43,77992.14,0.0,-1.0,0.0,0.0]
[1779056490198,51.43,77993.03,0.0,-1.0,0.0,0.0]
[1779056495238,51.43,77994.73,0.0,-1.0,0.0,0.0]
[1779056497247,51.43,78000.18,0.0,-1.0,0.0,0.0]
[1779056501280,51.43,78007.34,0.0,-1.0,0.0,0.0]
[1779056502282,51.43,78035.47,0.0,-1.0,0.0,0.0]
[1779056503289,51.43,78045.74,0.0,-1.0,0.0,0.0]
[1779056508324,51.43,78044.83,0.0,-1.0,0.0,0.0]
[1779056512353,51.43,78039.71,0.0,-1.0,0.0,0.0]
[1779056517387,51.43,78036.85,0.0,-1.0,0.0,0.0]
[1779056522422,51.43,78029.09,0.0,-1.0,0.0,0.0]
[1779056526451,51.43,78023.28,0.0,-1.0,0.0,0.0]
[1779056531485,51.43,78020.02,0.0,-1.0,0.0,0.0]
[1779056533499,51.43,78012.46,0.0,-1.0,0.0,0.0]
[1779056537530,51.43,77998.9,0.0,-1.0,0.0,0.0]
[1779056541555,51.43,77993.52,0.0,-1.0,0.0,0.0]
[1779056546594,51.43,77979.83,0.0,-1.0,0.0,0.0]
[1779056551628,51.43,77983.55,0.0,-1.0,0.0,0.0]
[1779056556665,51.43,77982.22,0.0,-1.0,0.0,0.0]
[1779056558677,51.43,77982.05,0.0,-1.0,0.0,0.0]
[1779056563720,51.43,77996.37,0.0,-1.0,0.0,0.0]
[1779056564728,51.43,78005.07,0.0,-1.0,0.0,0.0]
[1779056565734,51.43,78006.21,0.0,-1.0,0.0,0.0]
[1779056569762,51.43,78000.25,0.0,-1.0,0.0,0.0]
[1779056574797,51.43,77995.11,0.0,-1.0,0.0,0.0]
[1779056576811,51.43,77990.84,0.0,-1.0,0.0,0.0]
[1779056581850,51.43,77990.54,0.0,-1.0,0.0,0.0]
[1779056583860,51.43,77999.4,0.0,-1.0,0.0,0.0]
[1779056584867,51.43,78000.1,0.0,-1.0,0.0,0.0]
[1779056588895,51.43,77994.37,0.0,-1.0,0.0,0.0]
[1779056592923,51.43,78001.19,0.0,-1.0,0.0,0.0]
[1779056593930,51.43,78001.96,0.0,-1.0,0.0,0.0]
[1779056598965,51.43,78000.5,0.0,-1.0,0.0,0.0]
[1779056600980,51.43,77994.77,0.0,-1.0,0.0,0.0]
[1779056605507,51.43,77989.52,0.0,-1.0,0.0,0.0]
[1779056609044,51.43,77983.6,0.0,-1.0,0.0,0.0]
[1779056610051,51.43,77973.88,0.0,-1.0,0.0,0.0]
[1779056611062,51.43,77969.23,0.0,-1.0,0.0,0.0]
[1779056612065,51.43,77963.93,0.0,-1.0,0.0,0.0]
[1779056613073,51.43,77962.45,0.0,-1.0,0.0,0.0]
[1779056618108,51.43,77962.01,0.0,-1.0,0.0,0.0]
[1779056620155,51.43,77967.21,0.0,-1.0,0.0,0.0]
[1779056621129,51.43,77954.68,0.0,-1.0,0.0,0.0]
[1779056622136,51.43,77927.52,0.0,-1.0,0.0,0.0]
[1779056623143,51.43,77908.9,0.0,-1.0,0.0,0.0]
[1779056624149,51.43,77898.22,0.0,-1.0,0.0,0.0]
[1779056625654,51.43,77892.01,0.0,-1.0,0.0,0.0]
[1779056627172,51.43,77897.5,0.0,-1.0,0.0,0.0]
[1779056628180,51.43,77893.94,0.0,-1.0,0.0,0.0]
[1779056630194,51.43,77882.51,0.0,-1.0,0.0,0.0]
[1779056631200,51.43,77886.15,0.0,-1.0,0.0,0.0]
[1779056636236,51.43,77886.77,0.0,-1.0,0.0,0.0]
[1779056640266,51.43,77893.1,0.0,-1.0,0.0,0.0]
[1779056641276,51.43,77897.45,0.0,-1.0,0.0,0.0]
[1779056642278,51.43,77895.08,0.0,-1.0,0.0,0.0]
[1779056644293,51.43,77896.42,0.0,-1.0,0.0,0.0]
[1779056645803,51.43,77896.52,0.0,-1.0,0.0,0.0]
[1779056648321,51.43,77906.32,0.0,-1.0,0.0,0.0]
[1779056649327,51.43,77911.94,0.0,-1.0,0.0,0.0]
[1779056650335,51.43,77913.37,0.0,-1.0,0.0,0.0]
[1779056652355,51.43,77918.17,0.0,-1.0,0.0,0.0]
[1779056657387,51.43,77922.16,0.0,-1.0,0.0,0.0]
[1779056661415,51.43,77927.44,0.0,-1.0,0.0,0.0]
[1779056664437,51.43,77921.29,0.0,-1.0,0.0,0.0]
[1779056665951,51.43,77919.01,0.0,-1.0,0.0,0.0]
[1779056671491,51.43,77915.44,0.0,-1.0,0.0,0.0]
[1779056672498,51.43,77908.12,0.0,-1.0,0.0,0.0]
[1779056673504,51.43,77914.0,0.0,-1.0,0.0,0.0]
[1779056674512,51.43,77919.19,0.0,-1.0,0.0,0.0]
[1779056679545,51.43,77921.14,0.0,-1.0,0.0,0.0]
[1779056682566,51.43,77933.63,0.0,-1.0,0.0,0.0]
[1779056687602,51.43,77933.42,0.0,-1.0,0.0,0.0]
[1779056692636,51.43,77937.96,0.0,-1.0,0.0,0.0]
[1779056697671,51.43,77938.01,0.0,-1.0,0.0,0.0]
[1779056702724,51.43,77930.87,0.0,-1.0,0.0,0.0]
[1779056703716,51.43,77915.5,0.0,-1.0,0.0,0.0]
[1779056708752,51.43,77917.24,0.0,-1.0,0.0,0.0]
[1779056713786,51.43,77917.82,0.0,-1.0,0.0,0.0]
[1779056718826,51.43,77919.38,0.0,-1.0,0.0,0.0]
[1779056723860,51.43,77913.2,0.0,-1.0,0.0,0.0]
[1779056725874,51.43,77911.38,0.0,-1.0,0.0,0.0]
[1779056731921,51.43,77912.0,0.0,-1.0,0.0,0.0]
[1779056736956,51.43,77912.02,0.0,-1.0,0.0,0.0]
[1779056741993,51.43,77918.04,0.0,-1.0,0.0,0.0]
[1779056743000,51.43,77922.59,0.0,-1.0,0.0,0.0]
[1779056745020,51.43,77930.25,0.0,-1.0,0.0,0.0]
[1779056746027,51.43,77942.66,0.0,-1.0,0.0,0.0]
[1779056747034,51.43,77943.13,0.0,-1.0,0.0,0.0]
[1779056752071,51.43,77941.84,0.0,-1.0,0.0,0.0]
[1779056757105,51.43,77939.81,0.0,-1.0,0.0,0.0]
[1779056762139,51.43,77935.31,0.0,-1.0,0.0,0.0]
[1779056763146,51.43,77936.0,0.0,-1.0,0.0,0.0]
[1779056764153,51.43,77951.17,0.0,-1.0,0.0,0.0]
[1779056765160,51.43,77953.29,0.0,-1.0,0.0,0.0]
[1779056768181,51.43,77945.96,0.0,-1.0,0.0,0.0]
[1779056770195,51.43,77940.0,0.0,-1.0,0.0,0.0]
[1779056775230,51.43,77940.01,0.0,-1.0,0.0,0.0]
[1779056778250,51.43,77929.32,0.0,-1.0,0.0,0.0]
[1779056779258,51.43,77924.25,0.0,-1.0,0.0,0.0]
[1779056780266,51.43,77922.25,0.0,-1.0,0.0,0.0]
[1779056782280,51.43,77917.05,0.0,-1.0,0.0,0.0]
[1779056783287,51.43,77904.47,0.0,-1.0,0.0,0.0]
[1779056784293,51.43,77899.43,0.0,-1.0,0.0,0.0]
[1779056786800,51.43,77894.64,0.0,-1.0,0.0,0.0]
[1779056792349,51.43,77892.8,0.0,-1.0,0.0,0.0]
[1779056796871,51.43,77885.15,0.0,-1.0,0.0,0.0]
[1779056802420,51.43,77882.24,0.0,-1.0,0.0,0.0]
[1779056804434,51.43,77887.54,0.0,-1.0,0.0,0.0]
[1779056805442,51.43,77887.96,0.0,-1.0,0.0,0.0]
[1779056809471,51.43,77891.29,0.0,-1.0,0.0,0.0]
[1779056813499,51.43,77900.92,0.0,-1.0,0.0,0.0]
[1779056814504,51.43,77905.41,0.0,-1.0,0.0,0.0]
[1779056815517,51.43,77905.47,0.0,-1.0,0.0,0.0]
[1779056820549,51.43,77913.74,0.0,-1.0,0.0,0.0]
[1779056821556,51.43,77914.9,0.0,-1.0,0.0,0.0]
[1779056822565,51.43,77920.62,0.0,-1.0,0.0,0.0]
[1779056823570,51.43,77923.01,0.0,-1.0,0.0,0.0]
[1779056827081,51.43,77930.21,0.0,-1.0,0.0,0.0]
[1779056829612,51.43,77930.82,0.0,-1.0,0.0,0.0]
[1779056834647,51.43,77934.88,0.0,-1.0,0.0,0.0]
[1779056839684,51.43,77933.54,0.0,-1.0,0.0,0.0]
[1779056841697,51.43,77941.12,0.0,-1.0,0.0,0.0]
[1779056847742,51.43,77938.95,0.0,-1.0,0.0,0.0]
[1779056851768,51.43,77942.88,0.0,-1.0,0.0,0.0]
[1779056856814,51.43,77939.97,0.0,-1.0,0.0,0.0]
[1779056859825,51.43,77934.27,0.0,-1.0,0.0,0.0]
[1779056864861,51.43,77933.37,0.0,-1.0,0.0,0.0]
[1779056869897,51.43,77930.07,0.0,-1.0,0.0,0.0]
[1779056874931,51.43,77930.81,0.0,-1.0,0.0,0.0]
[1779056879968,51.43,77929.37,0.0,-1.0,0.0,0.0]
[1779056885004,51.43,77924.97,0.0,-1.0,0.0,0.0]
[1779056886010,51.43,77931.72,0.0,-1.0,0.0,0.0]
[1779056887016,51.43,77931.21,0.0,-1.0,0.0,0.0]
[1779056892052,51.43,77931.31,0.0,-1.0,0.0,0.0]
[1779056894066,51.43,77923.15,0.0,-1.0,0.0,0.0]
[1779056897090,51.43,77918.08,0.0,-1.0,0.0,0.0]
[1779056900116,51.43,77912.93,0.0,-1.0,0.0,0.0]
[1779056901117,51.43,77906.93,0.0,-1.0,0.0,0.0]
[1779056902124,51.43,77906.25,0.0,-1.0,0.0,0.0]
[1779056907159,51.43,77904.57,0.0,-1.0,0.0,0.0]
[1779056912194,51.43,77904.88,0.0,-1.0,0.0,0.0]
[1779056917229,51.43,77909.11,0.0,-1.0,0.0,0.0]
[1779056922265,51.43,77912.48,0.0,-1.0,0.0,0.0]
[1779056927795,51.43,77912.07,0.0,-1.0,0.0,0.0]
[1779056932335,51.43,77920.79,0.0,-1.0,0.0,0.0]
[1779056933344,51.43,77922.54,0.0,-1.0,0.0,0.0]
[1779056938377,51.43,77925.23,0.0,-1.0,0.0,0.0]
[1779056943412,51.43,77929.7,0.0,-1.0,0.0,0.0]
[1779056948447,51.43,77931.98,0.0,-1.0,0.0,0.0]
[1779056953481,51.43,77931.96,0.0,-1.0,0.0,0.0]
[1779056955496,51.43,77943.28,0.0,-1.0,0.0,0.0]
[1779056956504,51.43,77945.22,0.0,-1.0,0.0,0.0]
[1779056958005,51.43,77947.98,0.0,-1.0,0.0,0.0]
[1779056963553,51.43,77947.14,0.0,-1.0,0.0,0.0]
[1779056965566,51.43,77952.8,0.0,-1.0,0.0,0.0]
[1779056966573,51.43,77954.59,0.0,-1.0,0.0,0.0]
[1779056970601,51.43,77961.19,0.0,-1.0,0.0,0.0]
[1779056975636,51.43,77958.31,0.0,-1.0,0.0,0.0]
[1779056980671,51.43,77957.64,0.0,-1.0,0.0,0.0]
[1779056984699,51.43,77952.54,0.0,-1.0,0.0,0.0]
[1779056989734,51.43,77959.57,0.0,-1.0,0.0,0.0]
[1779056992755,51.43,77960.74,0.0,-1.0,0.0,0.0]
[1779056994770,51.43,77954.59,0.0,-1.0,0.0,0.0]
[1779056995784,51.43,77947.15,0.0,-1.0,0.0,0.0]
[1779056996783,51.43,77944.53,0.0,-1.0,0.0,0.0]
[1779056999805,51.43,77936.72,0.0,-1.0,0.0,0.0]
[1779057000811,51.43,77936.86,0.0,-1.0,0.0,0.0]
[1779057001823,51.43,77923.21,0.0,-1.0,0.0,0.0]
[1779057003832,51.43,77928.1,0.0,-1.0,0.0,0.0]
[1779057008873,51.43,77924.46,0.0,-1.0,0.0,0.0]
[1779057009878,51.43,77930.17,0.0,-1.0,0.0,0.0]
[1779057010883,51.43,77936.01,0.0,-1.0,0.0,0.0]
[1779057011888,51.43,77952.48,0.0,-1.0,0.0,0.0]
[1779057013903,51.43,77940.75,0.0,-1.0,0.0,0.0]
[1779057018941,51.43,77940.42,0.0,-1.0,0.0,0.0]
[1779057022966,51.43,77949.87,0.0,-1.0,0.0,0.0]
[1779057028001,51.43,77948.87,0.0,-1.0,0.0,0.0]
[1779057032029,51.43,77943.22,0.0,-1.0,0.0,0.0]
[1779057037066,51.43,77946.68,0.0,-1.0,0.0,0.0]
[1779057042099,51.43,77948.15,0.0,-1.0,0.0,0.0]
[1779057047135,51.43,77951.74,0.0,-1.0,0.0,0.0]
[1779057052171,51.43,77951.38,0.0,-1.0,0.0,0.0]
[1779057057207,51.43,77955.91,0.0,-1.0,0.0,0.0]
[1779057062242,51.43,77959.21,0.0,-1.0,0.0,0.0]
[1779057064256,51.43,77965.39,0.0,-1.0,0.0,0.0]
[1779057069291,51.43,77960.82,0.0,-1.0,0.0,0.0]
[1779057074325,51.43,77961.58,0.0,-1.0,0.0,0.0]
[1779057079365,51.43,77963.22,0.0,-1.0,0.0,0.0]
[1779057083388,51.43,77977.59,0.0,-1.0,0.0,0.0]
[1779057084395,51.43,77991.97,0.0,-1.0,0.0,0.0]
[1779057085403,51.43,78000.76,0.0,-1.0,0.0,0.0]
[1779057086410,51.43,78004.24,0.0,-1.0,0.0,0.0]
[1779057087417,51.43,78009.49,0.0,-1.0,0.0,0.0]
[1779057088447,51.43,78015.42,0.0,-1.0,0.0,0.0]
[1779057089438,51.43,78026.1,0.0,-1.0,0.0,0.0]
[1779057090444,51.43,78034.84,0.0,-1.0,0.0,0.0]
[1779057091452,51.43,78031.04,0.0,-1.0,0.0,0.0]
[1779057093465,51.43,78024.02,0.0,-1.0,0.0,0.0]
[1779057095484,51.43,78020.03,0.0,-1.0,0.0,0.0]
[1779057097493,51.43,78011.9,0.0,-1.0,0.0,0.0]
[1779057098994,51.43,78011.9,0.0,-1.0,0.0,0.0]
[1779057104542,51.43,78017.8,0.0,-1.0,0.0,0.0]
[1779057105549,51.43,78017.94,0.0,-1.0,0.0,0.0]
[1779057110584,51.43,78012.02,0.0,-1.0,0.0,0.0]
[1779057113605,51.43,78007.1,0.0,-1.0,0.0,0.0]
[1779057119133,51.43,78009.78,0.0,-1.0,0.0,0.0]
[1779057124687,51.43,78010.77,0.0,-1.0,0.0,0.0]
[1779057126697,51.43,78014.47,0.0,-1.0,0.0,0.0]
[1779057129205,51.43,78003.51,0.0,-1.0,0.0,0.0]
[1779057131734,51.43,77988.25,0.0,-1.0,0.0,0.0]
[1779057132741,51.43,77985.33,0.0,-1.0,0.0,0.0]
[1779057135766,51.43,77993.01,0.0,-1.0,0.0,0.0]
[1779057136769,51.43,77993.46,0.0,-1.0,0.0,0.0]
[1779057143818,51.43,77991.19,0.0,-1.0,0.0,0.0]
[1779057149345,51.43,77988.61,0.0,-1.0,0.0,0.0]
[1779057154895,51.43,77993.68,0.0,-1.0,0.0,0.0]
[1779057156909,51.43,77996.55,0.0,-1.0,0.0,0.0]
[1779057162953,51.43,77997.16,0.0,-1.0,0.0,0.0]
[1779057169485,51.43,77994.05,0.0,-1.0,0.0,0.0]
[1779057175037,51.43,77994.92,0.0,-1.0,0.0,0.0]
[1779057181083,51.43,77995.01,0.0,-1.0,0.0,0.0]
[1779057183091,51.43,77987.95,0.0,-1.0,0.0,0.0]
[1779057187119,51.43,77977.47,0.0,-1.0,0.0,0.0]
[1779057192154,51.43,77972.02,0.0,-1.0,0.0,0.0]
[1779057197189,51.43,77970.51,0.0,-1.0,0.0,0.0]
[1779057202224,51.43,77970.23,0.0,-1.0,0.0,0.0]
[1779057207261,51.43,77969.87,0.0,-1.0,0.0,0.0]
[1779057212294,51.43,77970.72,0.0,-1.0,0.0,0.0]
[1779057215320,51.43,77978.24,0.0,-1.0,0.0,0.0]
[1779057216324,51.43,77985.45,0.0,-1.0,0.0,0.0]
[1779057217329,51.43,77983.83,0.0,-1.0,0.0,0.0]
[1779057222365,51.43,77984.04,0.0,-1.0,0.0,0.0]
[1779057224378,51.43,77994.96,0.0,-1.0,0.0,0.0]
[1779057225386,51.43,77998.24,0.0,-1.0,0.0,0.0]
[1779057229413,51.43,78000.29,0.0,-1.0,0.0,0.0]
[1779057234449,51.43,78005.1,0.0,-1.0,0.0,0.0]
[1779057239483,51.43,78004.43,0.0,-1.0,0.0,0.0]
[1779057245527,51.43,78004.31,0.0,-1.0,0.0,0.0]
[1779057250562,51.43,78005.67,0.0,-1.0,0.0,0.0]
[1779057256605,51.43,78006.63,0.0,-1.0,0.0,0.0]
[1779057257611,51.43,78015.19,0.0,-1.0,0.0,0.0]
[1779057258618,51.43,78017.79,0.0,-1.0,0.0,0.0]
[1779057263657,51.43,78026.72,0.0,-1.0,0.0,0.0]
[1779057264662,51.43,78037.7,0.0,-1.0,0.0,0.0]
[1779057265669,51.43,78040.03,0.0,-1.0,0.0,0.0]
[1779057268691,51.43,78051.6,0.0,-1.0,0.0,0.0]
[1779057270187,51.43,78060.54,0.0,-1.0,0.0,0.0]
[1779057271711,51.43,78060.6,0.0,-1.0,0.0,0.0]
[1779057276746,51.43,78058.11,0.0,-1.0,0.0,0.0]
[1779057281781,51.43,78057.37,0.0,-1.0,0.0,0.0]
[1779057284802,51.43,78045.94,0.0,-1.0,0.0,0.0]
[1779057285809,51.43,78044.24,0.0,-1.0,0.0,0.0]
[1779057288830,51.43,78047.8,0.0,-1.0,0.0,0.0]
[1779057293865,51.43,78046.52,0.0,-1.0,0.0,0.0]
[1779057300398,51.43,78042.19,0.0,-1.0,0.0,0.0]
[1779057301923,51.43,78033.12,0.0,-1.0,0.0,0.0]
[1779057302930,51.43,78025.67,0.0,-1.0,0.0,0.0]
[1779057303937,51.43,78024.7,0.0,-1.0,0.0,0.0]
[1779057308977,51.43,78022.82,0.0,-1.0,0.0,0.0]
[1779057310470,51.43,78017.46,0.0,-1.0,0.0,0.0]
[1779057318065,51.43,78015.75,0.0,-1.0,0.0,0.0]
[1779057324108,51.43,78014.43,0.0,-1.0,0.0,0.0]
[1779057329144,51.43,78014.73,0.0,-1.0,0.0,0.0]
[1779057330615,51.43,78025.19,0.0,-1.0,0.0,0.0]
[1779057332164,51.43,78032.03,0.0,-1.0,0.0,0.0]
[1779057333171,51.43,78030.84,0.0,-1.0,0.0,0.0]
[1779057336193,51.43,78037.75,0.0,-1.0,0.0,0.0]
[1779057339218,51.43,78029.67,0.0,-1.0,0.0,0.0]
[1779057344248,51.43,78024.71,0.0,-1.0,0.0,0.0]
[1779057349283,51.43,78024.62,0.0,-1.0,0.0,0.0]
[1779057354318,51.43,78025.12,0.0,-1.0,0.0,0.0]
[1779057359359,51.43,78028.31,0.0,-1.0,0.0,0.0]
[1779057362377,51.43,78020.35,0.0,-1.0,0.0,0.0]
[1779057365395,51.43,78013.03,0.0,-1.0,0.0,0.0]
[1779057369423,51.43,78000.3,0.0,-1.0,0.0,0.0]
[1779057371437,51.43,77987.35,0.0,-1.0,0.0,0.0]
[1779057374463,51.43,77982.25,0.0,-1.0,0.0,0.0]
[1779057375468,51.43,77970.01,0.0,-1.0,0.0,0.0]
[1779057378496,51.43,77958.45,0.0,-1.0,0.0,0.0]
[1779057381511,51.43,77969.38,0.0,-1.0,0.0,0.0]
[1779057382518,51.43,77973.55,0.0,-1.0,0.0,0.0]
[1779057387553,51.43,77972.75,0.0,-1.0,0.0,0.0]
[1779057388560,51.43,77961.3,0.0,-1.0,0.0,0.0]
[1779057389566,51.43,77952.33,0.0,-1.0,0.0,0.0]
[1779057390573,51.43,77945.13,0.0,-1.0,0.0,0.0]
[1779057391581,51.43,77946.92,0.0,-1.0,0.0,0.0]
[1779057396617,51.43,77945.12,0.0,-1.0,0.0,0.0]
[1779057401651,51.43,77943.05,0.0,-1.0,0.0,0.0]
[1779057406688,51.43,77942.64,0.0,-1.0,0.0,0.0]
[1779057408703,51.43,77926.61,0.0,-1.0,0.0,0.0]
[1779057409711,51.43,77921.1,0.0,-1.0,0.0,0.0]
[1779057410716,51.43,77920.23,0.0,-1.0,0.0,0.0]
[1779057413740,51.43,77928.79,0.0,-1.0,0.0,0.0]
[1779057414744,51.43,77930.89,0.0,-1.0,0.0,0.0]
[1779057415753,51.43,77925.15,0.0,-1.0,0.0,0.0]
[1779057416758,51.43,77925.82,0.0,-1.0,0.0,0.0]
[1779057421801,51.43,77926.88,0.0,-1.0,0.0,0.0]
[1779057425821,51.43,77910.02,0.0,-1.0,0.0,0.0]
[1779057426828,51.43,77911.72,0.0,-1.0,0.0,0.0]
[1779057428847,51.43,77929.19,0.0,-1.0,0.0,0.0]
[1779057429849,51.43,77938.3,0.0,-1.0,0.0,0.0]
[1779057431336,51.43,77934.71,0.0,-1.0,0.0,0.0]
[1779057433878,51.43,77925.67,0.0,-1.0,0.0,0.0]
[1779057434885,51.43,77921.26,0.0,-1.0,0.0,0.0]
[1779057435891,51.43,77921.87,0.0,-1.0,0.0,0.0]
[1779057437905,51.43,77913.69,0.0,-1.0,0.0,0.0]
[1779057438912,51.43,77894.92,0.0,-1.0,0.0,0.0]
[1779057439920,51.43,77887.33,0.0,-1.0,0.0,0.0]
[1779057441406,51.43,77887.0,0.0,-1.0,0.0,0.0]
[1779057446969,51.43,77891.66,0.0,-1.0,0.0,0.0]
[1779057451478,51.43,77896.72,0.0,-1.0,0.0,0.0]
[1779057453011,51.43,77905.13,0.0,-1.0,0.0,0.0]
[1779057454018,51.43,77911.74,0.0,-1.0,0.0,0.0]
[1779057455025,51.43,77906.48,0.0,-1.0,0.0,0.0]
[1779057456033,51.43,77901.48,0.0,-1.0,0.0,0.0]
[1779057457039,51.43,77900.93,0.0,-1.0,0.0,0.0]
[1779057461556,51.43,77921.99,0.0,-1.0,0.0,0.0]
[1779057463082,51.43,77925.74,0.0,-1.0,0.0,0.0]
[1779057465095,51.43,77928.64,0.0,-1.0,0.0,0.0]
[1779057470130,51.43,77929.02,0.0,-1.0,0.0,0.0]
[1779057473151,51.43,77936.96,0.0,-1.0,0.0,0.0]
[1779057474161,51.43,77938.51,0.0,-1.0,0.0,0.0]
[1779057477180,51.43,77938.94,0.0,-1.0,0.0,0.0]
[1779057480208,51.43,77939.75,0.0,-1.0,0.0,0.0]
[1779057481697,51.43,77931.8,0.0,-1.0,0.0,0.0]
[1779057483222,51.43,77929.54,0.0,-1.0,0.0,0.0]
[1779057488257,51.43,77931.25,0.0,-1.0,0.0,0.0]
[1779057493293,51.43,77931.0,0.0,-1.0,0.0,0.0]
[1779057498328,51.43,77933.97,0.0,-1.0,0.0,0.0]
[1779057503363,51.43,77929.11,0.0,-1.0,0.0,0.0]
[1779057509405,51.43,77924.91,0.0,-1.0,0.0,0.0]
[1779057512426,51.43,77929.12,0.0,-1.0,0.0,0.0]
[1779057514440,51.43,77937.29,0.0,-1.0,0.0,0.0]
[1779057517462,51.43,77946.29,0.0,-1.0,0.0,0.0]
[1779057522496,51.43,77956.92,0.0,-1.0,0.0,0.0]
[1779057523503,51.43,77963.54,0.0,-1.0,0.0,0.0]
[1779057525517,51.43,77969.17,0.0,-1.0,0.0,0.0]
[1779057530552,51.43,77968.06,0.0,-1.0,0.0,0.0]
[1779057533573,51.43,77962.99,0.0,-1.0,0.0,0.0]
[1779057538609,51.43,77959.15,0.0,-1.0,0.0,0.0]
[1779057543643,51.43,77956.06,0.0,-1.0,0.0,0.0]
[1779057548679,51.43,77953.68,0.0,-1.0,0.0,0.0]
[1779057554721,51.43,77961.22,0.0,-1.0,0.0,0.0]
[1779057556740,51.43,77971.81,0.0,-1.0,0.0,0.0]
[1779057557741,51.43,77994.62,0.0,-1.0,0.0,0.0]
[1779057558749,51.43,78000.57,0.0,-1.0,0.0,0.0]
[1779057559755,51.43,78001.17,0.0,-1.0,0.0,0.0]
[1779057564793,51.43,78005.91,0.0,-1.0,0.0,0.0]
[1779057565797,51.43,78005.81,0.0,-1.0,0.0,0.0]
[1779057570832,51.43,78010.73,0.0,-1.0,0.0,0.0]
[1779057574860,51.43,78004.05,0.0,-1.0,0.0,0.0]
[1779057578889,51.43,78001.18,0.0,-1.0,0.0,0.0]
[1779057583926,51.43,77993.19,0.0,-1.0,0.0,0.0]
[1779057584931,51.43,77992.53,0.0,-1.0,0.0,0.0]
[1779057586945,51.43,77987.16,0.0,-1.0,0.0,0.0]
[1779057592478,51.43,77988.07,0.0,-1.0,0.0,0.0]
[1779057598028,51.43,77984.78,0.0,-1.0,0.0,0.0]
[1779057603069,51.43,77983.94,0.0,-1.0,0.0,0.0]
[1779057606091,51.43,77990.84,0.0,-1.0,0.0,0.0]
[1779057607098,51.43,77999.41,0.0,-1.0,0.0,0.0]
[1779057608105,51.43,78004.39,0.0,-1.0,0.0,0.0]
[1779057609113,51.43,78005.49,0.0,-1.0,0.0,0.0]
[1779057612618,51.43,78011.24,0.0,-1.0,0.0,0.0]
[1779057614147,51.43,78013.95,0.0,-1.0,0.0,0.0]
[1779057619183,51.43,78012.1,0.0,-1.0,0.0,0.0]
[1779057624218,51.43,78011.14,0.0,-1.0,0.0,0.0]
[1779057629254,51.43,78010.58,0.0,-1.0,0.0,0.0]
[1779057635296,51.43,78009.8,0.0,-1.0,0.0,0.0]
[1779057637312,51.43,78004.06,0.0,-1.0,0.0,0.0]
[1779057642828,51.43,78005.56,0.0,-1.0,0.0,0.0]
[1779057648387,51.43,78012.46,0.0,-1.0,0.0,0.0]
[1779057650401,51.43,78018.47,0.0,-1.0,0.0,0.0]
[1779057651417,51.43,78029.91,0.0,-1.0,0.0,0.0]
[1779057652899,51.43,78043.5,0.0,-1.0,0.0,0.0]
[1779057654438,51.43,78044.29,0.0,-1.0,0.0,0.0]
[1779057657456,51.43,78036.5,0.0,-1.0,0.0,0.0]
[1779057662970,51.43,78024.98,0.0,-1.0,0.0,0.0]
[1779057667526,51.43,78002.54,0.0,-1.0,0.0,0.0]
[1779057668533,51.43,78010.15,0.0,-1.0,0.0,0.0]
[1779057669541,51.43,78013.69,0.0,-1.0,0.0,0.0]
[1779057671554,51.43,78012.27,0.0,-1.0,0.0,0.0]
[1779057674576,51.43,78006.03,0.0,-1.0,0.0,0.0]
[1779057675583,51.43,78006.85,0.0,-1.0,0.0,0.0]
[1779057680618,51.43,78007.19,0.0,-1.0,0.0,0.0]
[1779057685654,51.43,78010.85,0.0,-1.0,0.0,0.0]
[1779057690689,51.43,78008.52,0.0,-1.0,0.0,0.0]
[1779057692702,51.43,78001.44,0.0,-1.0,0.0,0.0]
[1779057697737,51.43,78002.57,0.0,-1.0,0.0,0.0]
[1779057702771,51.43,78001.56,0.0,-1.0,0.0,0.0]
[1779057707806,51.43,78000.19,0.0,-1.0,0.0,0.0]
[1779057712840,51.43,77996.77,0.0,-1.0,0.0,0.0]
[1779057717878,51.43,77996.69,0.0,-1.0,0.0,0.0]
[1779057722912,51.43,77997.21,0.0,-1.0,0.0,0.0]
[1779057727947,51.43,77997.09,0.0,-1.0,0.0,0.0]
[1779057733988,51.43,77997.4,0.0,-1.0,0.0,0.0]
[1779057739023,51.43,77997.75,0.0,-1.0,0.0,0.0]
[1779057744059,51.43,77997.28,0.0,-1.0,0.0,0.0]
[1779057749093,51.43,77995.41,0.0,-1.0,0.0,0.0]
[1779057754130,51.43,77995.63,0.0,-1.0,0.0,0.0]
[1779057759163,51.43,77996.54,0.0,-1.0,0.0,0.0]
[1779057764199,51.43,77995.71,0.0,-1.0,0.0,0.0]
[1779057768228,51.43,77991.16,0.0,-1.0,0.0,0.0]
[1779057773852,51.43,77992.87,0.0,-1.0,0.0,0.0]
[1779057779307,51.43,77994.14,0.0,-1.0,0.0,0.0]
[1779057784342,51.43,77995.49,0.0,-1.0,0.0,0.0]
[1779057789378,51.43,77996.07,0.0,-1.0,0.0,0.0]
[1779057794412,51.43,77996.82,0.0,-1.0,0.0,0.0]
[1779057800454,51.43,77997.33,0.0,-1.0,0.0,0.0]
[1779057805489,51.43,77997.53,0.0,-1.0,0.0,0.0]
[1779057811531,51.43,77997.97,0.0,-1.0,0.0,0.0]
[1779057816565,51.43,77999.14,0.0,-1.0,0.0,0.0]
[1779057821601,51.43,77999.48,0.0,-1.0,0.0,0.0]
[1779057824205,51.43,78004.68,0.0,-1.0,0.0,0.0]
[1779057829657,51.43,78004.61,0.0,-1.0,0.0,0.0]
[1779057831672,51.43,77999.54,0.0,-1.0,0.0,0.0]
[1779057832678,51.43,77998.66,0.0,-1.0,0.0,0.0]
[1779057837714,51.43,77998.81,0.0,-1.0,0.0,0.0]
[1779057842749,51.43,77997.03,0.0,-1.0,0.0,0.0]
[1779057847784,51.43,77998.11,0.0,-1.0,0.0,0.0]
[1779057850810,51.43,77990.65,0.0,-1.0,0.0,0.0]
[1779057851816,51.43,77985.59,0.0,-1.0,0.0,0.0]
[1779057854837,51.43,77980.01,0.0,-1.0,0.0,0.0]
[1779057857858,51.43,77974.08,0.0,-1.0,0.0,0.0]
[1779057862893,51.43,77974.19,0.0,-1.0,0.0,0.0]
[1779057867928,51.43,77981.32,0.0,-1.0,0.0,0.0]
[1779057872964,51.43,77982.32,0.0,-1.0,0.0,0.0]
[1779057877998,51.43,77983.43,0.0,-1.0,0.0,0.0]
[1779057883033,51.43,77986.03,0.0,-1.0,0.0,0.0]
[1779057888069,51.43,77989.75,0.0,-1.0,0.0,0.0]
[1779057894110,51.43,77989.98,0.0,-1.0,0.0,0.0]
[1779057899145,51.43,77989.89,0.0,-1.0,0.0,0.0]
[1779057904180,51.43,77990.18,0.0,-1.0,0.0,0.0]
[1779057906194,51.43,77964.87,0.0,-1.0,0.0,0.0]
[1779057907202,51.43,77952.57,0.0,-1.0,0.0,0.0]
[1779057908208,51.43,77947.59,0.0,-1.0,0.0,0.0]
[1779057909216,51.43,77940.77,0.0,-1.0,0.0,0.0]
[1779057910239,51.43,77939.78,0.0,-1.0,0.0,0.0]
[1779057915257,51.43,77936.42,0.0,-1.0,0.0,0.0]
[1779057920295,51.43,77933.23,0.0,-1.0,0.0,0.0]
[1779057922310,51.43,77931.63,0.0,-1.0,0.0,0.0]
[1779057927344,51.43,77931.93,0.0,-1.0,0.0,0.0]
[1779057933386,51.43,77932.71,0.0,-1.0,0.0,0.0]
[1779057938421,51.43,77932.54,0.0,-1.0,0.0,0.0]
[1779057943456,51.43,77939.25,0.0,-1.0,0.0,0.0]
[1779057945064,51.43,77941.03,0.0,-1.0,0.0,0.0]
[1779057950508,51.43,77939.31,0.0,-1.0,0.0,0.0]
[1779057951515,51.43,77944.35,0.0,-1.0,0.0,0.0]
[1779057952521,51.43,77945.09,0.0,-1.0,0.0,0.0]
[1779057955133,51.43,77951.42,0.0,-1.0,0.0,0.0]
[1779057960577,51.43,77951.32,0.0,-1.0,0.0,0.0]
[1779057965614,51.43,77951.04,0.0,-1.0,0.0,0.0]
[1779057968634,51.43,77945.36,0.0,-1.0,0.0,0.0]
[1779057969640,51.43,77941.37,0.0,-1.0,0.0,0.0]
[1779057971655,51.43,77937.85,0.0,-1.0,0.0,0.0]
[1779057976689,51.43,77937.74,0.0,-1.0,0.0,0.0]
[1779057981724,51.43,77942.39,0.0,-1.0,0.0,0.0]
[1779057983738,51.43,77952.68,0.0,-1.0,0.0,0.0]
[1779057985344,51.43,77952.47,0.0,-1.0,0.0,0.0]
[1779057991794,51.43,77951.71,0.0,-1.0,0.0,0.0]
[1779057996831,51.43,77949.18,0.0,-1.0,0.0,0.0]
[1779058001866,51.43,77949.04,0.0,-1.0,0.0,0.0]
[1779058006904,51.43,77949.1,0.0,-1.0,0.0,0.0]
[1779058008915,51.43,77953.79,0.0,-1.0,0.0,0.0]
[1779058014957,51.43,77952.52,0.0,-1.0,0.0,0.0]
[1779058017984,51.43,77947.28,0.0,-1.0,0.0,0.0]
[1779058023012,51.43,77962.26,0.0,-1.0,0.0,0.0]
[1779058024021,51.43,77967.45,0.0,-1.0,0.0,0.0]
[1779058025028,51.43,77965.03,0.0,-1.0,0.0,0.0]
[1779058030063,51.43,77969.29,0.0,-1.0,0.0,0.0]
[1779058031071,51.43,77963.8,0.0,-1.0,0.0,0.0]
[1779058032077,51.43,77956.74,0.0,-1.0,0.0,0.0]
[1779058037112,51.43,77956.08,0.0,-1.0,0.0,0.0]
[1779058042148,51.43,77957.55,0.0,-1.0,0.0,0.0]
[1779058047184,51.43,77960.45,0.0,-1.0,0.0,0.0]
[1779058052217,51.43,77961.63,0.0,-1.0,0.0,0.0]
[1779058057258,51.43,77962.46,0.0,-1.0,0.0,0.0]
[1779058062293,51.43,77947.74,0.0,-1.0,0.0,0.0]
[1779058063295,51.43,77942.59,0.0,-1.0,0.0,0.0]
[1779058064302,51.43,77943.34,0.0,-1.0,0.0,0.0]
[1779058069338,51.43,77947.91,0.0,-1.0,0.0,0.0]
[1779058074372,51.43,77949.96,0.0,-1.0,0.0,0.0]
[1779058079408,51.43,77951.1,0.0,-1.0,0.0,0.0]
[1779058084444,51.43,77952.34,0.0,-1.0,0.0,0.0]
[1779058089479,51.43,77953.75,0.0,-1.0,0.0,0.0]
[1779058094513,51.43,77953.81,0.0,-1.0,0.0,0.0]
[1779058096527,51.43,77945.87,0.0,-1.0,0.0,0.0]
[1779058097535,51.43,77942.91,0.0,-1.0,0.0,0.0]
[1779058102570,51.43,77952.08,0.0,-1.0,0.0,0.0]
[1779058103576,51.43,77954.05,0.0,-1.0,0.0,0.0]
[1779058108611,51.43,77953.06,0.0,-1.0,0.0,0.0]
[1779058109621,51.43,77944.65,0.0,-1.0,0.0,0.0]
[1779058110627,51.43,77938.88,0.0,-1.0,0.0,0.0]
[1779058111635,51.43,77938.63,0.0,-1.0,0.0,0.0]
[1779058116669,51.43,77938.44,0.0,-1.0,0.0,0.0]
[1779058117677,51.43,77927.67,0.0,-1.0,0.0,0.0]
[1779058118683,51.43,77923.62,0.0,-1.0,0.0,0.0]
[1779058120697,51.43,77919.78,0.0,-1.0,0.0,0.0]
[1779058126331,51.43,77920.82,0.0,-1.0,0.0,0.0]
[1779058133789,51.43,77921.22,0.0,-1.0,0.0,0.0]
[1779058136401,51.43,77933.89,0.0,-1.0,0.0,0.0]
[1779058141845,51.43,77936.95,0.0,-1.0,0.0,0.0]
[1779058146880,51.43,77936.83,0.0,-1.0,0.0,0.0]
[1779058151915,51.43,77937.84,0.0,-1.0,0.0,0.0]
[1779058152922,51.43,77955.13,0.0,-1.0,0.0,0.0]
[1779058153929,51.43,77954.87,0.0,-1.0,0.0,0.0]
[1779058156541,51.43,77946.44,0.0,-1.0,0.0,0.0]
[1779058161985,51.43,77949.43,0.0,-1.0,0.0,0.0]
[1779058168028,51.43,77948.1,0.0,-1.0,0.0,0.0]
[1779058173063,51.43,77947.26,0.0,-1.0,0.0,0.0]
[1779058179105,51.43,77945.95,0.0,-1.0,0.0,0.0]
[1779058186154,51.43,77944.94,0.0,-1.0,0.0,0.0]
[1779058191190,51.43,77943.27,0.0,-1.0,0.0,0.0]
[1779058196821,51.43,77942.57,0.0,-1.0,0.0,0.0]
[1779058202266,51.43,77941.34,0.0,-1.0,0.0,0.0]
[1779058203275,51.43,77932.56,0.0,-1.0,0.0,0.0]
[1779058208313,51.43,77933.67,0.0,-1.0,0.0,0.0]
[1779058209315,51.43,77921.4,0.0,-1.0,0.0,0.0]
[1779058210322,51.43,77922.03,0.0,-1.0,0.0,0.0]
[1779058214354,51.43,77915.11,0.0,-1.0,0.0,0.0]
[1779058215361,51.43,77913.87,0.0,-1.0,0.0,0.0]
[1779058220395,51.43,77914.25,0.0,-1.0,0.0,0.0]
[1779058225431,51.43,77908.37,0.0,-1.0,0.0,0.0]
[1779058226438,51.43,77902.14,0.0,-1.0,0.0,0.0]
[1779058227444,51.43,77902.31,0.0,-1.0,0.0,0.0]
[1779058232479,51.43,77902.02,0.0,-1.0,0.0,0.0]
[1779058237513,51.43,77889.09,0.0,-1.0,0.0,0.0]
[1779058238521,51.43,77888.3,0.0,-1.0,0.0,0.0]
[1779058243559,51.43,77887.38,0.0,-1.0,0.0,0.0]
[1779058248591,51.43,77888.98,0.0,-1.0,0.0,0.0]
[1779058253631,51.43,77889.43,0.0,-1.0,0.0,0.0]
[1779058258662,51.43,77890.27,0.0,-1.0,0.0,0.0]
[1779058264704,51.43,77890.84,0.0,-1.0,0.0,0.0]
[1779058269739,51.43,77891.74,0.0,-1.0,0.0,0.0]
[1779058275782,51.43,77892.28,0.0,-1.0,0.0,0.0]
[1779058279810,51.43,77884.3,0.0,-1.0,0.0,0.0]
[1779058280826,51.43,77857.93,0.0,-1.0,0.0,0.0]
[1779058281833,51.43,77839.4,0.0,-1.0,0.0,0.0]
[1779058282835,51.43,77832.9,0.0,-1.0,0.0,0.0]
[1779058283846,51.43,77823.73,0.0,-1.0,0.0,0.0]
[1779058284848,51.43,77821.38,0.0,-1.0,0.0,0.0]
[1779058288875,51.43,77827.08,0.0,-1.0,0.0,0.0]
[1779058291897,51.43,77832.48,0.0,-1.0,0.0,0.0]
[1779058292904,51.43,77839.73,0.0,-1.0,0.0,0.0]
[1779058293911,51.43,77842.14,0.0,-1.0,0.0,0.0]
[1779058298947,51.43,77843.12,0.0,-1.0,0.0,0.0]
[1779058303980,51.43,77841.63,0.0,-1.0,0.0,0.0]
[1779058307606,51.43,77854.24,0.0,-1.0,0.0,0.0]
[1779058309020,51.43,77852.21,0.0,-1.0,0.0,0.0]
[1779058310026,51.43,77842.73,0.0,-1.0,0.0,0.0]
[1779058311033,51.43,77838.9,0.0,-1.0,0.0,0.0]
[1779058313047,51.43,77843.91,0.0,-1.0,0.0,0.0]
[1779058315063,51.43,77847.33,0.0,-1.0,0.0,0.0]
[1779058320096,51.43,77847.19,0.0,-1.0,0.0,0.0]
[1779058325132,51.43,77848.75,0.0,-1.0,0.0,0.0]
[1779058326139,51.43,77842.89,0.0,-1.0,0.0,0.0]
[1779058327755,51.43,77837.93,0.0,-1.0,0.0,0.0]
[1779058332183,51.43,77829.84,0.0,-1.0,0.0,0.0]
[1779058333191,51.43,77834.71,0.0,-1.0,0.0,0.0]
[1779058334197,51.43,77833.15,0.0,-1.0,0.0,0.0]
[1779058336210,51.43,77825.36,0.0,-1.0,0.0,0.0]
[1779058341245,51.43,77822.54,0.0,-1.0,0.0,0.0]
[1779058344267,51.43,77813.78,0.0,-1.0,0.0,0.0]
[1779058345274,51.43,77812.75,0.0,-1.0,0.0,0.0]
[1779058347304,51.43,77789.73,0.0,-1.0,0.0,0.0]
[1779058348296,51.43,77773.76,0.0,-1.0,0.0,0.0]
[1779058350315,51.43,77781.45,0.0,-1.0,0.0,0.0]
[1779058351317,51.43,77773.87,0.0,-1.0,0.0,0.0]
[1779058352324,51.43,77784.89,0.0,-1.0,0.0,0.0]
[1779058353331,51.43,77789.11,0.0,-1.0,0.0,0.0]
[1779058354340,51.43,77783.12,0.0,-1.0,0.0,0.0]
[1779058355346,51.43,77793.02,0.0,-1.0,0.0,0.0]
[1779058359374,51.43,77799.52,0.0,-1.0,0.0,0.0]
[1779058361387,51.43,77800.77,0.0,-1.0,0.0,0.0]
[1779058363401,51.43,77808.95,0.0,-1.0,0.0,0.0]
[1779058364411,51.43,77816.38,0.0,-1.0,0.0,0.0]
[1779058365417,51.43,77819.61,0.0,-1.0,0.0,0.0]
[1779058366425,51.43,77828.77,0.0,-1.0,0.0,0.0]
[1779058367433,51.43,77827.52,0.0,-1.0,0.0,0.0]
[1779058372467,51.43,77832.65,0.0,-1.0,0.0,0.0]
[1779058373474,51.43,77838.69,0.0,-1.0,0.0,0.0]
[1779058374481,51.43,77839.65,0.0,-1.0,0.0,0.0]
[1779058378510,51.43,77846.03,0.0,-1.0,0.0,0.0]
[1779058379518,51.43,77856.77,0.0,-1.0,0.0,0.0]
[1779058380524,51.43,77855.01,0.0,-1.0,0.0,0.0]
[1779058383556,51.43,77863.54,0.0,-1.0,0.0,0.0]
[1779058384558,51.43,77865.5,0.0,-1.0,0.0,0.0]
[1779058389596,51.43,77863.44,0.0,-1.0,0.0,0.0]
[1779058391608,51.43,77855.95,0.0,-1.0,0.0,0.0]
[1779058392614,51.43,77856.91,0.0,-1.0,0.0,0.0]
[1779058397649,51.43,77863.85,0.0,-1.0,0.0,0.0]
[1779058399664,51.43,77872.73,0.0,-1.0,0.0,0.0]
[1779058401677,51.43,77877.83,0.0,-1.0,0.0,0.0]
[1779058403692,51.43,77876.36,0.0,-1.0,0.0,0.0]
[1779058406711,51.43,77871.67,0.0,-1.0,0.0,0.0]
[1779058409734,51.43,77878.26,0.0,-1.0,0.0,0.0]
[1779058410740,51.43,77878.47,0.0,-1.0,0.0,0.0]
[1779058414767,51.43,77884.2,0.0,-1.0,0.0,0.0]
[1779058416783,51.43,77886.43,0.0,-1.0,0.0,0.0]
[1779058421818,51.43,77886.07,0.0,-1.0,0.0,0.0]
[1779058426852,51.43,77889.87,0.0,-1.0,0.0,0.0]
[1779058428879,51.43,77881.68,0.0,-1.0,0.0,0.0]
[1779058429873,51.43,77873.1,0.0,-1.0,0.0,0.0]
[1779058431887,51.43,77871.6,0.0,-1.0,0.0,0.0]
[1779058433901,51.43,77858.95,0.0,-1.0,0.0,0.0]
[1779058434909,51.43,77855.03,0.0,-1.0,0.0,0.0]
[1779058435916,51.43,77848.39,0.0,-1.0,0.0,0.0]
[1779058436922,51.43,77846.19,0.0,-1.0,0.0,0.0]
[1779058441961,51.43,77840.92,0.0,-1.0,0.0,0.0]
[1779058444979,51.43,77834.12,0.0,-1.0,0.0,0.0]
[1779058445986,51.43,77828.81,0.0,-1.0,0.0,0.0]
[1779058446993,51.43,77828.24,0.0,-1.0,0.0,0.0]
[1779058452029,51.43,77827.3,0.0,-1.0,0.0,0.0]
[1779058456056,51.43,77835.9,0.0,-1.0,0.0,0.0]
[1779058457063,51.43,77839.97,0.0,-1.0,0.0,0.0]
[1779058458689,51.43,77839.3,0.0,-1.0,0.0,0.0]
[1779058464112,51.43,77837.92,0.0,-1.0,0.0,0.0]
[1779058469148,51.43,77841.23,0.0,-1.0,0.0,0.0]
[1779058471161,51.43,77835.34,0.0,-1.0,0.0,0.0]
[1779058473175,51.43,77829.56,0.0,-1.0,0.0,0.0]
[1779058474182,51.43,77826.44,0.0,-1.0,0.0,0.0]
[1779058479217,51.43,77826.61,0.0,-1.0,0.0,0.0]
[1779058484252,51.43,77824.94,0.0,-1.0,0.0,0.0]
[1779058489289,51.43,77825.6,0.0,-1.0,0.0,0.0]
[1779058494322,51.43,77823.56,0.0,-1.0,0.0,0.0]
[1779058499358,51.43,77819.26,0.0,-1.0,0.0,0.0]
[1779058501371,51.43,77817.8,0.0,-1.0,0.0,0.0]
[1779058506406,51.43,77819.62,0.0,-1.0,0.0,0.0]
[1779058511446,51.43,77827.89,0.0,-1.0,0.0,0.0]
[1779058513460,51.43,77834.02,0.0,-1.0,0.0,0.0]
[1779058517490,51.43,77838.43,0.0,-1.0,0.0,0.0]
[1779058520511,51.43,77847.9,0.0,-1.0,0.0,0.0]
[1779058521518,51.43,77847.77,0.0,-1.0,0.0,0.0]
[1779058526553,51.43,77852.25,0.0,-1.0,0.0,0.0]
[1779058530582,51.43,77857.67,0.0,-1.0,0.0,0.0]
[1779058531608,51.43,77869.41,0.0,-1.0,0.0,0.0]
[1779058532602,51.43,77881.17,0.0,-1.0,0.0,0.0]
[1779058533610,51.43,77899.39,0.0,-1.0,0.0,0.0]
[1779058534618,51.43,77903.38,0.0,-1.0,0.0,0.0]
[1779058535624,51.43,77900.2,0.0,-1.0,0.0,0.0]
[1779058540659,51.43,77900.56,0.0,-1.0,0.0,0.0]
[1779058545694,51.43,77895.81,0.0,-1.0,0.0,0.0]
[1779058549729,51.43,77890.42,0.0,-1.0,0.0,0.0]
[1779058554761,51.43,77880.66,0.0,-1.0,0.0,0.0]
[1779058555768,51.43,77881.61,0.0,-1.0,0.0,0.0]
[1779058556775,51.43,77873.62,0.0,-1.0,0.0,0.0]
[1779058557783,51.43,77862.85,0.0,-1.0,0.0,0.0]
[1779058558789,51.43,77860.01,0.0,-1.0,0.0,0.0]
[1779058559797,51.43,77860.35,0.0,-1.0,0.0,0.0]
[1779058561810,51.43,77870.02,0.0,-1.0,0.0,0.0]
[1779058563824,51.43,77863.92,0.0,-1.0,0.0,0.0]
[1779058565839,51.43,77865.87,0.0,-1.0,0.0,0.0]
[1779058566845,51.43,77860.12,0.0,-1.0,0.0,0.0]
[1779058569868,51.43,77861.08,0.0,-1.0,0.0,0.0]
[1779058572888,51.43,77848.87,0.0,-1.0,0.0,0.0]
[1779058573901,51.43,77842.83,0.0,-1.0,0.0,0.0]
[1779058574904,51.43,77843.03,0.0,-1.0,0.0,0.0]
[1779058575909,51.43,77852.1,0.0,-1.0,0.0,0.0]
[1779058576915,51.43,77852.02,0.0,-1.0,0.0,0.0]
[1779058579951,51.43,77858.56,0.0,-1.0,0.0,0.0]
[1779058580952,51.43,77862.36,0.0,-1.0,0.0,0.0]
[1779058582968,51.43,77867.84,0.0,-1.0,0.0,0.0]
[1779058585992,51.43,77872.92,0.0,-1.0,0.0,0.0]
[1779058589010,51.43,77879.2,0.0,-1.0,0.0,0.0]
[1779058591025,51.43,77885.54,0.0,-1.0,0.0,0.0]
[1779058592030,51.43,77879.01,0.0,-1.0,0.0,0.0]
[1779058593037,51.43,77872.73,0.0,-1.0,0.0,0.0]
[1779058594044,51.43,77873.42,0.0,-1.0,0.0,0.0]
[1779058599079,51.43,77876.77,0.0,-1.0,0.0,0.0]
[1779058604114,51.43,77877.43,0.0,-1.0,0.0,0.0]
[1779058609754,51.43,77879.67,0.0,-1.0,0.0,0.0]
[1779058612170,51.43,77883.91,0.0,-1.0,0.0,0.0]
[1779058617209,51.43,77886.86,0.0,-1.0,0.0,0.0]
[1779058622241,51.43,77883.68,0.0,-1.0,0.0,0.0]
[1779058623248,51.43,77875.2,0.0,-1.0,0.0,0.0]
[1779058624255,51.43,77876.99,0.0,-1.0,0.0,0.0]
[1779058625262,51.43,77884.41,0.0,-1.0,0.0,0.0]
[1779058626272,51.43,77895.12,0.0,-1.0,0.0,0.0]
[1779058627281,51.43,77899.57,0.0,-1.0,0.0,0.0]
[1779058628284,51.43,77898.74,0.0,-1.0,0.0,0.0]
[1779058629899,51.43,77918.14,0.0,-1.0,0.0,0.0]
[1779058630297,51.43,77918.14,0.0,-1.0,0.0,0.0]
[1779058631304,51.43,77918.78,0.0,-1.0,0.0,0.0]
[1779058636340,51.43,77917.67,0.0,-1.0,0.0,0.0]
[1779058639969,51.43,77927.84,0.0,-1.0,0.0,0.0]
[1779058641383,51.43,77931.0,0.0,-1.0,0.0,0.0]
[1779058646409,51.43,77933.02,0.0,-1.0,0.0,0.0]
[1779058650039,51.43,77935.33,0.0,-1.0,0.0,0.0]
[1779058655472,51.43,77930.48,0.0,-1.0,0.0,0.0]
[1779058658498,51.43,77925.14,0.0,-1.0,0.0,0.0]
[1779058660109,51.43,77924.78,0.0,-1.0,0.0,0.0]
[1779058665546,51.43,77925.23,0.0,-1.0,0.0,0.0]
[1779058670581,51.43,77924.74,0.0,-1.0,0.0,0.0]
[1779058675616,51.43,77920.91,0.0,-1.0,0.0,0.0]
[1779058680651,51.43,77920.57,0.0,-1.0,0.0,0.0]
[1779058683672,51.43,77915.08,0.0,-1.0,0.0,0.0]
[1779058684679,51.43,77910.37,0.0,-1.0,0.0,0.0]
[1779058685688,51.43,77895.88,0.0,-1.0,0.0,0.0]
[1779058686693,51.43,77891.4,0.0,-1.0,0.0,0.0]
[1779058688711,51.43,77888.03,0.0,-1.0,0.0,0.0]
[1779058693742,51.43,77887.29,0.0,-1.0,0.0,0.0]
[1779058698778,51.43,77885.72,0.0,-1.0,0.0,0.0]
[1779058703813,51.43,77886.63,0.0,-1.0,0.0,0.0]
[1779058708850,51.43,77887.05,0.0,-1.0,0.0,0.0]
[1779058713883,51.43,77887.83,0.0,-1.0,0.0,0.0]
[1779058718918,51.43,77890.79,0.0,-1.0,0.0,0.0]
[1779058723953,51.43,77890.46,0.0,-1.0,0.0,0.0]
[1779058728989,51.43,77888.68,0.0,-1.0,0.0,0.0]
[1779058734024,51.43,77897.78,0.0,-1.0,0.0,0.0]
[1779058735031,51.43,77904.63,0.0,-1.0,0.0,0.0]
[1779058736039,51.43,77905.9,0.0,-1.0,0.0,0.0]
[1779058741074,51.43,77905.45,0.0,-1.0,0.0,0.0]
[1779058746108,51.43,77906.38,0.0,-1.0,0.0,0.0]
[1779058749135,51.43,77913.06,0.0,-1.0,0.0,0.0]
[1779058750138,51.43,77917.15,0.0,-1.0,0.0,0.0]
[1779058752152,51.43,77919.3,0.0,-1.0,0.0,0.0]
[1779058757189,51.43,77922.25,0.0,-1.0,0.0,0.0]
[1779058762223,51.43,77922.56,0.0,-1.0,0.0,0.0]
[1779058767260,51.43,77922.8,0.0,-1.0,0.0,0.0]
[1779058772294,51.43,77925.76,0.0,-1.0,0.0,0.0]
[1779058773301,51.43,77934.59,0.0,-1.0,0.0,0.0]
[1779058774308,51.43,77937.07,0.0,-1.0,0.0,0.0]
[1779058779343,51.43,77939.94,0.0,-1.0,0.0,0.0]
[1779058781358,51.43,77941.48,0.0,-1.0,0.0,0.0]
[1779058786395,51.43,77943.12,0.0,-1.0,0.0,0.0]
[1779058791026,51.43,77934.39,0.0,-1.0,0.0,0.0]
[1779058796463,51.43,77932.1,0.0,-1.0,0.0,0.0]
[1779058801545,51.43,77932.81,0.0,-1.0,0.0,0.0]
[1779058802538,51.43,77924.84,0.0,-1.0,0.0,0.0]
[1779058803605,51.43,77903.15,0.0,-1.0,0.0,0.0]
[1779058804553,51.43,77889.26,0.0,-1.0,0.0,0.0]
[1779058805553,51.43,77888.86,0.0,-1.0,0.0,0.0]
[1779058806557,51.43,77901.48,0.0,-1.0,0.0,0.0]
[1779058807564,51.43,77903.73,0.0,-1.0,0.0,0.0]
[1779058809579,51.43,77896.25,0.0,-1.0,0.0,0.0]
[1779058811190,51.43,77893.72,0.0,-1.0,0.0,0.0]
[1779058813605,51.43,77884.52,0.0,-1.0,0.0,0.0]
[1779058814613,51.43,77883.3,0.0,-1.0,0.0,0.0]
[1779058819649,51.43,77882.68,0.0,-1.0,0.0,0.0]
[1779058824683,51.43,77883.12,0.0,-1.0,0.0,0.0]
[1779058829723,51.43,77884.15,0.0,-1.0,0.0,0.0]
[1779058831330,51.43,77880.78,0.0,-1.0,0.0,0.0]
[1779058836768,51.43,77883.77,0.0,-1.0,0.0,0.0]
[1779058837775,51.43,77893.85,0.0,-1.0,0.0,0.0]
[1779058838782,51.43,77897.28,0.0,-1.0,0.0,0.0]
[1779058840797,51.43,77901.33,0.0,-1.0,0.0,0.0]
[1779058843818,51.43,77909.14,0.0,-1.0,0.0,0.0]
[1779058848853,51.43,77911.43,0.0,-1.0,0.0,0.0]
[1779058853887,51.43,77911.77,0.0,-1.0,0.0,0.0]
[1779058854893,51.43,77918.83,0.0,-1.0,0.0,0.0]
[1779058855901,51.43,77920.62,0.0,-1.0,0.0,0.0]
[1779058860936,51.43,77919.21,0.0,-1.0,0.0,0.0]
[1779058863958,51.43,77933.46,0.0,-1.0,0.0,0.0]
[1779058864964,51.43,77934.16,0.0,-1.0,0.0,0.0]
[1779058868993,51.43,77928.67,0.0,-1.0,0.0,0.0]
[1779058874027,51.43,77925.97,0.0,-1.0,0.0,0.0]
[1779058879062,51.43,77924.27,0.0,-1.0,0.0,0.0]
[1779058881080,51.43,77901.06,0.0,-1.0,0.0,0.0]
[1779058882095,51.43,77886.28,0.0,-1.0,0.0,0.0]
[1779058884108,51.43,77867.79,0.0,-1.0,0.0,0.0]
[1779058889143,51.43,77876.03,0.0,-1.0,0.0,0.0]
[1779058891156,51.43,77881.3,0.0,-1.0,0.0,0.0]
[1779058896192,51.43,77883.03,0.0,-1.0,0.0,0.0]
[1779058898209,51.43,77888.34,0.0,-1.0,0.0,0.0]
[1779058903241,51.43,77890.91,0.0,-1.0,0.0,0.0]
[1779058908276,51.43,77891.23,0.0,-1.0,0.0,0.0]
[1779058913311,51.43,77890.86,0.0,-1.0,0.0,0.0]
[1779058918346,51.43,77887.96,0.0,-1.0,0.0,0.0]
[1779058919353,51.43,77897.16,0.0,-1.0,0.0,0.0]
[1779058922375,51.43,77902.95,0.0,-1.0,0.0,0.0]
[1779058923382,51.43,77908.18,0.0,-1.0,0.0,0.0]
[1779058928417,51.43,77910.88,0.0,-1.0,0.0,0.0]
[1779058933451,51.43,77909.04,0.0,-1.0,0.0,0.0]
[1779058934458,51.43,77901.76,0.0,-1.0,0.0,0.0]
[1779058935467,51.43,77898.36,0.0,-1.0,0.0,0.0]
[1779058937481,51.43,77892.68,0.0,-1.0,0.0,0.0]
[1779058942126,51.43,77866.3,0.0,-1.0,0.0,0.0]
[1779058943521,51.43,77864.56,0.0,-1.0,0.0,0.0]
[1779058945535,51.43,77858.24,0.0,-1.0,0.0,0.0]
[1779058947549,51.43,77850.77,0.0,-1.0,0.0,0.0]
[1779058949563,51.43,77854.41,0.0,-1.0,0.0,0.0]
[1779058952197,51.43,77865.79,0.0,-1.0,0.0,0.0]
[1779058954599,51.43,77868.05,0.0,-1.0,0.0,0.0]
[1779058959634,51.43,77867.11,0.0,-1.0,0.0,0.0]
[1779058964670,51.43,77866.26,0.0,-1.0,0.0,0.0]
[1779058969706,51.43,77868.01,0.0,-1.0,0.0,0.0]
[1779058972726,51.43,77873.27,0.0,-1.0,0.0,0.0]
[1779058973733,51.43,77879.83,0.0,-1.0,0.0,0.0]
[1779058974740,51.43,77881.86,0.0,-1.0,0.0,0.0]
[1779058979775,51.43,77886.85,0.0,-1.0,0.0,0.0]
[1779058986824,51.43,77886.11,0.0,-1.0,0.0,0.0]
[1779058988846,51.43,77899.16,0.0,-1.0,0.0,0.0]
[1779058989850,51.43,77908.77,0.0,-1.0,0.0,0.0]
[1779058990865,51.43,77911.21,0.0,-1.0,0.0,0.0]
[1779058996900,51.43,77911.79,0.0,-1.0,0.0,0.0]
[1779058997907,51.43,77905.19,0.0,-1.0,0.0,0.0]
[1779058998914,51.43,77904.81,0.0,-1.0,0.0,0.0]
[1779059003948,51.43,77904.66,0.0,-1.0,0.0,0.0]
[1779059008987,51.43,77904.24,0.0,-1.0,0.0,0.0]
[1779059011002,51.43,77907.95,0.0,-1.0,0.0,0.0]
[1779059017044,51.43,77907.8,0.0,-1.0,0.0,0.0]
[1779059022079,51.43,77912.32,0.0,-1.0,0.0,0.0]
[1779059027114,51.43,77911.87,0.0,-1.0,0.0,0.0]
[1779059032153,51.43,77921.99,0.0,-1.0,0.0,0.0]
[1779059037186,51.43,77924.19,0.0,-1.0,0.0,0.0]
[1779059040206,51.43,77930.51,0.0,-1.0,0.0,0.0]
[1779059045244,51.43,77929.47,0.0,-1.0,0.0,0.0]
[1779059046250,51.43,77917.8,0.0,-1.0,0.0,0.0]
[1779059047257,51.43,77911.52,0.0,-1.0,0.0,0.0]
[1779059053301,51.43,77909.76,0.0,-1.0,0.0,0.0]
[1779059058335,51.43,77909.12,0.0,-1.0,0.0,0.0]
[1779059063370,51.43,77907.72,0.0,-1.0,0.0,0.0]
[1779059069412,51.43,77908.47,0.0,-1.0,0.0,0.0]
[1779059076462,51.43,77909.76,0.0,-1.0,0.0,0.0]
[1779059078475,51.43,77897.09,0.0,-1.0,0.0,0.0]
[1779059079482,51.43,77890.67,0.0,-1.0,0.0,0.0]
[1779059083511,51.43,77882.46,0.0,-1.0,0.0,0.0]
[1779059085524,51.43,77874.7,0.0,-1.0,0.0,0.0]
[1779059088549,51.43,77866.22,0.0,-1.0,0.0,0.0]
[1779059089556,51.43,77855.38,0.0,-1.0,0.0,0.0]
[1779059090563,51.43,77852.04,0.0,-1.0,0.0,0.0]
[1779059095608,51.43,77853.75,0.0,-1.0,0.0,0.0]
[1779059096615,51.43,77864.93,0.0,-1.0,0.0,0.0]
[1779059097622,51.43,77867.55,0.0,-1.0,0.0,0.0]
[1779059102657,51.43,77860.47,0.0,-1.0,0.0,0.0]
[1779059104672,51.43,77849.29,0.0,-1.0,0.0,0.0]
[1779059105679,51.43,77847.58,0.0,-1.0,0.0,0.0]
[1779059109706,51.43,77854.01,0.0,-1.0,0.0,0.0]
[1779059112728,51.43,77846.75,0.0,-1.0,0.0,0.0]
[1779059116759,51.43,77855.94,0.0,-1.0,0.0,0.0]
[1779059117762,51.43,77857.22,0.0,-1.0,0.0,0.0]
[1779059123410,51.43,77856.17,0.0,-1.0,0.0,0.0]
[1779059126829,51.43,77869.93,0.0,-1.0,0.0,0.0]
[1779059127844,51.43,77869.04,0.0,-1.0,0.0,0.0]
[1779059130862,51.43,77879.61,0.0,-1.0,0.0,0.0]
[1779059131864,51.43,77862.97,0.0,-1.0,0.0,0.0]
[1779059133481,51.43,77861.02,0.0,-1.0,0.0,0.0]
[1779059138913,51.43,77863.93,0.0,-1.0,0.0,0.0]
[1779059143950,51.43,77862.34,0.0,-1.0,0.0,0.0]
[1779059144955,51.43,77848.18,0.0,-1.0,0.0,0.0]
[1779059145964,51.43,77840.91,0.0,-1.0,0.0,0.0]
[1779059146969,51.43,77829.66,0.0,-1.0,0.0,0.0]
[1779059147977,51.43,77821.43,0.0,-1.0,0.0,0.0]
[1779059148985,51.43,77826.7,0.0,-1.0,0.0,0.0]
[1779059149991,51.43,77836.83,0.0,-1.0,0.0,0.0]
[1779059150997,51.43,77831.7,0.0,-1.0,0.0,0.0]
[1779059152004,51.43,77826.7,0.0,-1.0,0.0,0.0]
[1779059153621,51.43,77840.19,0.0,-1.0,0.0,0.0]
[1779059155026,51.43,77841.04,0.0,-1.0,0.0,0.0]
[1779059160062,51.43,77838.48,0.0,-1.0,0.0,0.0]
[1779059165096,51.43,77837.25,0.0,-1.0,0.0,0.0]
[1779059166104,51.43,77837.35,0.0,-1.0,0.0,0.0]
[1779059168117,51.43,77842.54,0.0,-1.0,0.0,0.0]
[1779059173764,51.43,77837.16,0.0,-1.0,0.0,0.0]
[1779059175165,51.43,77836.33,0.0,-1.0,0.0,0.0]
[1779059180201,51.43,77838.77,0.0,-1.0,0.0,0.0]
[1779059184230,51.43,77833.07,0.0,-1.0,0.0,0.0]
[1779059186243,51.43,77827.39,0.0,-1.0,0.0,0.0]
[1779059191278,51.43,77828.69,0.0,-1.0,0.0,0.0]
[1779059196313,51.43,77828.01,0.0,-1.0,0.0,0.0]
[1779059201349,51.43,77830.95,0.0,-1.0,0.0,0.0]
[1779059206382,51.43,77830.18,0.0,-1.0,0.0,0.0]
[1779059211418,51.43,77820.93,0.0,-1.0,0.0,0.0]
[1779059216453,51.43,77817.13,0.0,-1.0,0.0,0.0]
[1779059221488,51.43,77813.71,0.0,-1.0,0.0,0.0]
[1779059223503,51.43,77826.38,0.0,-1.0,0.0,0.0]
[1779059225540,51.43,77832.17,0.0,-1.0,0.0,0.0]
[1779059226535,51.43,77802.59,0.0,-1.0,0.0,0.0]
[1779059227543,51.43,77789.72,0.0,-1.0,0.0,0.0]
[1779059228549,51.43,77793.73,0.0,-1.0,0.0,0.0]
[1779059229557,51.43,77790.21,0.0,-1.0,0.0,0.0]
[1779059234591,51.43,77800.24,0.0,-1.0,0.0,0.0]
[1779059235600,51.43,77802.23,0.0,-1.0,0.0,0.0]
[1779059240634,51.43,77805.36,0.0,-1.0,0.0,0.0]
[1779059241641,51.43,77799.32,0.0,-1.0,0.0,0.0]
[1779059242648,51.43,77797.4,0.0,-1.0,0.0,0.0]
[1779059243657,51.43,77789.84,0.0,-1.0,0.0,0.0]
[1779059244661,51.43,77792.16,0.0,-1.0,0.0,0.0]
[1779059246675,51.43,77797.26,0.0,-1.0,0.0,0.0]
[1779059248689,51.43,77803.69,0.0,-1.0,0.0,0.0]
[1779059249712,51.43,77798.39,0.0,-1.0,0.0,0.0]
[1779059250722,51.43,77797.04,0.0,-1.0,0.0,0.0]
[1779059251714,51.43,77776.16,0.0,-1.0,0.0,0.0]
[1779059252720,51.43,77767.48,0.0,-1.0,0.0,0.0]
[1779059255745,51.43,77757.65,0.0,-1.0,0.0,0.0]
[1779059256752,51.43,77768.96,0.0,-1.0,0.0,0.0]
[1779059257760,51.43,77777.45,0.0,-1.0,0.0,0.0]
[1779059258767,51.43,77776.64,0.0,-1.0,0.0,0.0]
[1779059259774,51.43,77776.7,0.0,-1.0,0.0,0.0]
[1779059261787,51.43,77764.62,0.0,-1.0,0.0,0.0]
[1779059262794,51.43,77768.13,0.0,-1.0,0.0,0.0]
[1779059264808,51.43,77773.83,0.0,-1.0,0.0,0.0]
[1779059266824,51.43,77778.22,0.0,-1.0,0.0,0.0]
[1779059270852,51.43,77785.01,0.0,-1.0,0.0,0.0]
[1779059271858,51.43,77791.33,0.0,-1.0,0.0,0.0]
[1779059272865,51.43,77784.71,0.0,-1.0,0.0,0.0]
[1779059273872,51.43,77784.89,0.0,-1.0,0.0,0.0]
[1779059278907,51.43,77784.72,0.0,-1.0,0.0,0.0]
[1779059282935,51.43,77779.62,0.0,-1.0,0.0,0.0]
[1779059283943,51.43,77781.95,0.0,-1.0,0.0,0.0]
[1779059285956,51.43,77790.88,0.0,-1.0,0.0,0.0]
[1779059286963,51.43,77798.38,0.0,-1.0,0.0,0.0]
[1779059287969,51.43,77798.85,0.0,-1.0,0.0,0.0]
[1779059289984,51.43,77786.96,0.0,-1.0,0.0,0.0]
[1779059290991,51.43,77783.36,0.0,-1.0,0.0,0.0]
[1779059292004,51.43,77778.03,0.0,-1.0,0.0,0.0]
[1779059293006,51.43,77776.95,0.0,-1.0,0.0,0.0]
[1779059294629,51.43,77786.72,0.0,-1.0,0.0,0.0]
[1779059295020,51.43,77786.72,0.0,-1.0,0.0,0.0]
[1779059296027,51.43,77794.82,0.0,-1.0,0.0,0.0]
[1779059297033,51.43,77789.49,0.0,-1.0,0.0,0.0]
[1779059298040,51.43,77789.28,0.0,-1.0,0.0,0.0]
[1779059302070,51.43,77776.16,0.0,-1.0,0.0,0.0]
[1779059303077,51.43,77763.28,0.0,-1.0,0.0,0.0]
[1779059304700,51.43,77757.55,0.0,-1.0,0.0,0.0]
[1779059306097,51.43,77755.76,0.0,-1.0,0.0,0.0]
[1779059311132,51.43,77759.24,0.0,-1.0,0.0,0.0]
[1779059313146,51.43,77764.62,0.0,-1.0,0.0,0.0]
[1779059318182,51.43,77766.49,0.0,-1.0,0.0,0.0]
[1779059323217,51.43,77762.54,0.0,-1.0,0.0,0.0]
[1779059328252,51.43,77763.02,0.0,-1.0,0.0,0.0]
[1779059333287,51.43,77769.75,0.0,-1.0,0.0,0.0]
[1779059336309,51.43,77758.77,0.0,-1.0,0.0,0.0]
[1779059337320,51.43,77758.55,0.0,-1.0,0.0,0.0]
[1779059338325,51.43,77728.03,0.0,-1.0,0.0,0.0]
[1779059339331,51.43,77718.04,0.0,-1.0,0.0,0.0]
[1779059340337,51.43,77712.15,0.0,-1.0,0.0,0.0]
[1779059341344,51.43,77712.72,0.0,-1.0,0.0,0.0]
[1779059344990,51.43,77721.13,0.0,-1.0,0.0,0.0]
[1779059350408,51.43,77723.77,0.0,-1.0,0.0,0.0]
[1779059355443,51.43,77725.37,0.0,-1.0,0.0,0.0]
[1779059357456,51.43,77731.76,0.0,-1.0,0.0,0.0]
[1779059358464,51.43,77735.6,0.0,-1.0,0.0,0.0]
[1779059359470,51.43,77745.0,0.0,-1.0,0.0,0.0]
[1779059360480,51.43,77752.52,0.0,-1.0,0.0,0.0]
[1779059361490,51.43,77754.9,0.0,-1.0,0.0,0.0]
[1779059365521,51.43,77768.22,0.0,-1.0,0.0,0.0]
[1779059366529,51.43,77773.7,0.0,-1.0,0.0,0.0]
[1779059367536,51.43,77778.63,0.0,-1.0,0.0,0.0]
[1779059368542,51.43,77779.98,0.0,-1.0,0.0,0.0]
[1779059373578,51.43,77778.49,0.0,-1.0,0.0,0.0]
[1779059376599,51.43,77788.27,0.0,-1.0,0.0,0.0]
[1779059377612,51.43,77789.51,0.0,-1.0,0.0,0.0]
[1779059382643,51.43,77791.06,0.0,-1.0,0.0,0.0]
[1779059387676,51.43,77791.66,0.0,-1.0,0.0,0.0]
[1779059392711,51.43,77788.38,0.0,-1.0,0.0,0.0]
[1779059395733,51.43,77781.77,0.0,-1.0,0.0,0.0]
[1779059396739,51.43,77779.16,0.0,-1.0,0.0,0.0]
[1779059401777,51.43,77778.88,0.0,-1.0,0.0,0.0]
[1779059403788,51.43,77788.23,0.0,-1.0,0.0,0.0]
[1779059404802,51.43,77791.63,0.0,-1.0,0.0,0.0]
[1779059405802,51.43,77797.01,0.0,-1.0,0.0,0.0]
[1779059406810,51.43,77807.7,0.0,-1.0,0.0,0.0]
[1779059407818,51.43,77810.48,0.0,-1.0,0.0,0.0]
[1779059409831,51.43,77819.44,0.0,-1.0,0.0,0.0]
[1779059414866,51.43,77822.92,0.0,-1.0,0.0,0.0]
[1779059419903,51.43,77831.19,0.0,-1.0,0.0,0.0]
[1779059424937,51.43,77830.39,0.0,-1.0,0.0,0.0]
[1779059429971,51.43,77828.15,0.0,-1.0,0.0,0.0]
[1779059432993,51.43,77822.1,0.0,-1.0,0.0,0.0]
[1779059435010,51.43,77822.32,0.0,-1.0,0.0,0.0]
[1779059437028,51.43,77827.75,0.0,-1.0,0.0,0.0]
[1779059439042,51.43,77833.64,0.0,-1.0,0.0,0.0]
[1779059441056,51.43,77834.2,0.0,-1.0,0.0,0.0]
[1779059446094,51.43,77844.35,0.0,-1.0,0.0,0.0]
[1779059447099,51.43,77851.9,0.0,-1.0,0.0,0.0]
[1779059448105,51.43,77851.46,0.0,-1.0,0.0,0.0]
[1779059449113,51.43,77849.13,0.0,-1.0,0.0,0.0]
[1779059454147,51.43,77846.31,0.0,-1.0,0.0,0.0]
[1779059455766,51.43,77838.65,0.0,-1.0,0.0,0.0]
[1779059457169,51.43,77838.44,0.0,-1.0,0.0,0.0]
[1779059462206,51.43,77831.5,0.0,-1.0,0.0,0.0]
[1779059464218,51.43,77831.03,0.0,-1.0,0.0,0.0]
[1779059469254,51.43,77829.85,0.0,-1.0,0.0,0.0]
[1779059474287,51.43,77831.55,0.0,-1.0,0.0,0.0]
[1779059478315,51.43,77845.06,0.0,-1.0,0.0,0.0]
[1779059479322,51.43,77847.69,0.0,-1.0,0.0,0.0]
[1779059483351,51.43,77855.3,0.0,-1.0,0.0,0.0]
[1779059484359,51.43,77854.72,0.0,-1.0,0.0,0.0]
[1779059489394,51.43,77852.76,0.0,-1.0,0.0,0.0]
[1779059494433,51.43,77851.49,0.0,-1.0,0.0,0.0]
[1779059496047,51.43,77862.5,0.0,-1.0,0.0,0.0]
[1779059496442,51.43,77862.5,0.0,-1.0,0.0,0.0]
[1779059498456,51.43,77863.65,0.0,-1.0,0.0,0.0]
[1779059503491,51.43,77862.33,0.0,-1.0,0.0,0.0]
[1779059508531,51.43,77856.93,0.0,-1.0,0.0,0.0]
[1779059513565,51.43,77851.36,0.0,-1.0,0.0,0.0]
[1779059516187,51.43,77839.8,0.0,-1.0,0.0,0.0]
[1779059517593,51.43,77837.46,0.0,-1.0,0.0,0.0]
[1779059522630,51.43,77836.68,0.0,-1.0,0.0,0.0]
[1779059527663,51.43,77836.93,0.0,-1.0,0.0,0.0]
[1779059529677,51.43,77824.35,0.0,-1.0,0.0,0.0]
[1779059530685,51.43,77823.62,0.0,-1.0,0.0,0.0]
[1779059535720,51.43,77828.93,0.0,-1.0,0.0,0.0]
[1779059537733,51.43,77830.33,0.0,-1.0,0.0,0.0]
[1779059542769,51.43,77826.18,0.0,-1.0,0.0,0.0]
[1779059543778,51.43,77813.89,0.0,-1.0,0.0,0.0]
[1779059544783,51.43,77813.13,0.0,-1.0,0.0,0.0]
[1779059549819,51.43,77810.02,0.0,-1.0,0.0,0.0]
[1779059554853,51.43,77808.83,0.0,-1.0,0.0,0.0]
[1779059559890,51.43,77808.88,0.0,-1.0,0.0,0.0]
[1779059564924,51.43,77801.16,0.0,-1.0,0.0,0.0]
[1779059565930,51.43,77796.21,0.0,-1.0,0.0,0.0]
[1779059566937,51.43,77795.96,0.0,-1.0,0.0,0.0]
[1779059571974,51.43,77794.35,0.0,-1.0,0.0,0.0]
[1779059574994,51.43,77782.69,0.0,-1.0,0.0,0.0]
[1779059576001,51.43,77780.21,0.0,-1.0,0.0,0.0]
[1779059578016,51.43,77775.38,0.0,-1.0,0.0,0.0]
[1779059583062,51.43,77777.24,0.0,-1.0,0.0,0.0]
[1779059584065,51.43,77784.37,0.0,-1.0,0.0,0.0]
[1779059585074,51.43,77789.71,0.0,-1.0,0.0,0.0]
[1779059586082,51.43,77790.97,0.0,-1.0,0.0,0.0]
[1779059591116,51.43,77794.01,0.0,-1.0,0.0,0.0]
[1779059596150,51.43,77796.17,0.0,-1.0,0.0,0.0]
[1779059601187,51.43,77794.98,0.0,-1.0,0.0,0.0]
[1779059604206,51.43,77800.27,0.0,-1.0,0.0,0.0]
[1779059610248,51.43,77801.51,0.0,-1.0,0.0,0.0]
[1779059614276,51.43,77811.31,0.0,-1.0,0.0,0.0]
[1779059615285,51.43,77816.31,0.0,-1.0,0.0,0.0]
[1779059616290,51.43,77816.57,0.0,-1.0,0.0,0.0]
[1779059617297,51.43,77810.36,0.0,-1.0,0.0,0.0]
[1779059618306,51.43,77804.23,0.0,-1.0,0.0,0.0]
[1779059619312,51.43,77804.33,0.0,-1.0,0.0,0.0]
[1779059622332,51.43,77809.96,0.0,-1.0,0.0,0.0]
[1779059626958,51.43,77815.98,0.0,-1.0,0.0,0.0]
[1779059631395,51.43,77806.61,0.0,-1.0,0.0,0.0]
[1779059632404,51.43,77804.93,0.0,-1.0,0.0,0.0]
[1779059637437,51.43,77804.99,0.0,-1.0,0.0,0.0]
[1779059640460,51.43,77810.44,0.0,-1.0,0.0,0.0]
[1779059641465,51.43,77811.34,0.0,-1.0,0.0,0.0]
[1779059645494,51.43,77805.11,0.0,-1.0,0.0,0.0]
[1779059650528,51.43,77806.74,0.0,-1.0,0.0,0.0]
[1779059655568,51.43,77803.21,0.0,-1.0,0.0,0.0]
[1779059660598,51.43,77799.94,0.0,-1.0,0.0,0.0]
[1779059665633,51.43,77800.18,0.0,-1.0,0.0,0.0]
[1779059670669,51.43,77793.66,0.0,-1.0,0.0,0.0]
[1779059672683,51.43,77788.08,0.0,-1.0,0.0,0.0]
[1779059677717,51.43,77785.69,0.0,-1.0,0.0,0.0]
[1779059682752,51.43,77782.84,0.0,-1.0,0.0,0.0]
[1779059687787,51.43,77782.61,0.0,-1.0,0.0,0.0]
[1779059691815,51.43,77777.36,0.0,-1.0,0.0,0.0]
[1779059694838,51.43,77778.01,0.0,-1.0,0.0,0.0]
[1779059697858,51.43,77775.71,0.0,-1.0,0.0,0.0]
[1779059702894,51.43,77773.35,0.0,-1.0,0.0,0.0]
[1779059707941,51.43,77772.28,0.0,-1.0,0.0,0.0]
[1779059709950,51.43,77777.94,0.0,-1.0,0.0,0.0]
[1779059710958,51.43,77777.79,0.0,-1.0,0.0,0.0]
[1779059715992,51.43,77777.86,0.0,-1.0,0.0,0.0]
[1779059719012,51.43,77772.81,0.0,-1.0,0.0,0.0]
[1779059724051,51.43,77759.04,0.0,-1.0,0.0,0.0]
[1779059729083,51.43,77740.53,0.0,-1.0,0.0,0.0]
[1779059730090,51.43,77737.56,0.0,-1.0,0.0,0.0]
[1779059734118,51.43,77744.12,0.0,-1.0,0.0,0.0]
[1779059735137,51.43,77737.15,0.0,-1.0,0.0,0.0]
[1779059736147,51.43,77722.61,0.0,-1.0,0.0,0.0]
[1779059737147,51.43,77714.11,0.0,-1.0,0.0,0.0]
[1779059738174,51.43,77702.18,0.0,-1.0,0.0,0.0]
[1779059739228,51.43,77683.65,0.0,-1.0,0.0,0.0]
[1779059740209,51.43,77666.97,0.0,-1.0,0.0,0.0]
[1779059741235,51.43,77651.42,0.0,-1.0,0.0,0.0]
[1779059742219,51.43,77653.67,0.0,-1.0,0.0,0.0]
[1779059743224,51.43,77666.32,0.0,-1.0,0.0,0.0]
[1779059744231,51.43,77670.44,0.0,-1.0,0.0,0.0]
[1779059745237,51.43,77668.49,0.0,-1.0,0.0,0.0]
[1779059748274,51.43,77659.48,0.0,-1.0,0.0,0.0]
[1779059749266,51.43,77653.35,0.0,-1.0,0.0,0.0]
[1779059750282,51.43,77655.6,0.0,-1.0,0.0,0.0]
[1779059751281,51.43,77663.65,0.0,-1.0,0.0,0.0]
[1779059752287,51.43,77665.38,0.0,-1.0,0.0,0.0]
[1779059754301,51.43,77670.91,0.0,-1.0,0.0,0.0]
[1779059756324,51.43,77672.09,0.0,-1.0,0.0,0.0]
[1779059757322,51.43,77677.88,0.0,-1.0,0.0,0.0]
[1779059758331,51.43,77683.95,0.0,-1.0,0.0,0.0]
[1779059759340,51.43,77680.74,0.0,-1.0,0.0,0.0]
[1779059760366,51.43,77669.66,0.0,-1.0,0.0,0.0]
[1779059761356,51.43,77673.74,0.0,-1.0,0.0,0.0]
[1779059762374,51.43,77669.2,0.0,-1.0,0.0,0.0]
[1779059763370,51.43,77655.3,0.0,-1.0,0.0,0.0]
[1779059764378,51.43,77659.89,0.0,-1.0,0.0,0.0]
[1779059765386,51.43,77665.68,0.0,-1.0,0.0,0.0]
[1779059766392,51.43,77666.95,0.0,-1.0,0.0,0.0]
[1779059767400,51.43,77673.97,0.0,-1.0,0.0,0.0]
[1779059768405,51.43,77682.51,0.0,-1.0,0.0,0.0]
[1779059769414,51.43,77687.69,0.0,-1.0,0.0,0.0]
[1779059770420,51.43,77681.43,0.0,-1.0,0.0,0.0]
[1779059771427,51.43,77673.08,0.0,-1.0,0.0,0.0]
[1779059772434,51.43,77668.01,0.0,-1.0,0.0,0.0]
[1779059773441,51.43,77667.33,0.0,-1.0,0.0,0.0]
[1779059778480,51.43,77661.92,0.0,-1.0,0.0,0.0]
[1779059779485,51.43,77656.99,0.0,-1.0,0.0,0.0]
[1779059780492,51.43,77643.12,0.0,-1.0,0.0,0.0]
[1779059781499,51.43,77638.53,0.0,-1.0,0.0,0.0]
[1779059782506,51.43,77636.74,0.0,-1.0,0.0,0.0]
[1779059786535,51.43,77644.38,0.0,-1.0,0.0,0.0]
[1779059787542,51.43,77651.75,0.0,-1.0,0.0,0.0]
[1779059788552,51.43,77652.28,0.0,-1.0,0.0,0.0]
[1779059790566,51.43,77644.05,0.0,-1.0,0.0,0.0]
[1779059791569,51.43,77640.83,0.0,-1.0,0.0,0.0]
[1779059795602,51.43,77628.63,0.0,-1.0,0.0,0.0]
[1779059799631,51.43,77637.14,0.0,-1.0,0.0,0.0]
[1779059800638,51.43,77646.03,0.0,-1.0,0.0,0.0]
[1779059801644,51.43,77654.3,0.0,-1.0,0.0,0.0]
[1779059803662,51.43,77660.81,0.0,-1.0,0.0,0.0]
[1779059805675,51.43,77669.45,0.0,-1.0,0.0,0.0]
[1779059808296,51.43,77676.34,0.0,-1.0,0.0,0.0]
[1779059810712,51.43,77670.9,0.0,-1.0,0.0,0.0]
[1779059812726,51.43,77665.57,0.0,-1.0,0.0,0.0]
[1779059813733,51.43,77659.34,0.0,-1.0,0.0,0.0]
[1779059815749,51.43,77664.91,0.0,-1.0,0.0,0.0]
[1779059820782,51.43,77661.99,0.0,-1.0,0.0,0.0]
[1779059822803,51.43,77674.81,0.0,-1.0,0.0,0.0]
[1779059823810,51.43,77689.2,0.0,-1.0,0.0,0.0]
[1779059828844,51.43,77688.81,0.0,-1.0,0.0,0.0]
[1779059833879,51.43,77683.46,0.0,-1.0,0.0,0.0]
[1779059838914,51.43,77684.59,0.0,-1.0,0.0,0.0]
[1779059843949,51.43,77688.26,0.0,-1.0,0.0,0.0]
[1779059846970,51.43,77691.79,0.0,-1.0,0.0,0.0]
[1779059848582,51.43,77698.09,0.0,-1.0,0.0,0.0]
[1779059849991,51.43,77700.94,0.0,-1.0,0.0,0.0]
[1779059855029,51.43,77698.11,0.0,-1.0,0.0,0.0]
[1779059860063,51.43,77705.59,0.0,-1.0,0.0,0.0]
[1779059861072,51.43,77711.19,0.0,-1.0,0.0,0.0]
[1779059863086,51.43,77719.73,0.0,-1.0,0.0,0.0]
[1779059865099,51.43,77732.07,0.0,-1.0,0.0,0.0]
[1779059866107,51.43,77745.47,0.0,-1.0,0.0,0.0]
[1779059867113,51.43,77756.23,0.0,-1.0,0.0,0.0]
[1779059872147,51.43,77759.53,0.0,-1.0,0.0,0.0]
[1779059877183,51.43,77759.68,0.0,-1.0,0.0,0.0]
[1779059882225,51.43,77759.49,0.0,-1.0,0.0,0.0]
[1779059887254,51.43,77768.98,0.0,-1.0,0.0,0.0]
[1779059888261,51.43,77769.2,0.0,-1.0,0.0,0.0]
[1779059891282,51.43,77771.02,0.0,-1.0,0.0,0.0]
[1779059893297,51.43,77764.81,0.0,-1.0,0.0,0.0]
[1779059894303,51.43,77769.88,0.0,-1.0,0.0,0.0]
[1779059895310,51.43,77774.95,0.0,-1.0,0.0,0.0]
[1779059896317,51.43,77777.55,0.0,-1.0,0.0,0.0]
[1779059898333,51.43,77781.53,0.0,-1.0,0.0,0.0]
[1779059903366,51.43,77794.11,0.0,-1.0,0.0,0.0]
[1779059904374,51.43,77799.91,0.0,-1.0,0.0,0.0]
[1779059905380,51.43,77800.14,0.0,-1.0,0.0,0.0]
[1779059910415,51.43,77798.39,0.0,-1.0,0.0,0.0]
[1779059915451,51.43,77796.24,0.0,-1.0,0.0,0.0]
[1779059920485,51.43,77798.18,0.0,-1.0,0.0,0.0]
[1779059925521,51.43,77803.29,0.0,-1.0,0.0,0.0]
[1779059930579,51.43,77803.32,0.0,-1.0,0.0,0.0]
[1779059935591,51.43,77802.0,0.0,-1.0,0.0,0.0]
[1779059936599,51.43,77792.82,0.0,-1.0,0.0,0.0]
[1779059937605,51.43,77784.88,0.0,-1.0,0.0,0.0]
[1779059938613,51.43,77784.7,0.0,-1.0,0.0,0.0]
[1779059942641,51.43,77776.69,0.0,-1.0,0.0,0.0]
[1779059943648,51.43,77775.65,0.0,-1.0,0.0,0.0]
[1779059946669,51.43,77768.51,0.0,-1.0,0.0,0.0]
[1779059949690,51.43,77753.37,0.0,-1.0,0.0,0.0]
[1779059950697,51.43,77751.15,0.0,-1.0,0.0,0.0]
[1779059952711,51.43,77757.26,0.0,-1.0,0.0,0.0]
[1779059953717,51.43,77758.08,0.0,-1.0,0.0,0.0]
[1779059954726,51.43,77762.89,0.0,-1.0,0.0,0.0]
[1779059956743,51.43,77767.61,0.0,-1.0,0.0,0.0]
[1779059959764,51.43,77773.51,0.0,-1.0,0.0,0.0]
[1779059964796,51.43,77778.32,0.0,-1.0,0.0,0.0]
[1779059965802,51.43,77772.4,0.0,-1.0,0.0,0.0]
[1779059969432,51.43,77778.37,0.0,-1.0,0.0,0.0]
[1779059971852,51.43,77792.94,0.0,-1.0,0.0,0.0]
[1779059972859,51.43,77799.82,0.0,-1.0,0.0,0.0]
[1779059977895,51.43,77804.11,0.0,-1.0,0.0,0.0]
[1779059980916,51.43,77797.21,0.0,-1.0,0.0,0.0]
[1779059985952,51.43,77795.99,0.0,-1.0,0.0,0.0]
[1779059989981,51.43,77800.96,0.0,-1.0,0.0,0.0]
[1779059994010,51.43,77806.22,0.0,-1.0,0.0,0.0]
[1779059999644,51.43,77803.15,0.0,-1.0,0.0,0.0]
[1779060001059,51.43,77797.94,0.0,-1.0,0.0,0.0]
[1779060005087,51.43,77792.19,0.0,-1.0,0.0,0.0]
[1779060010122,51.43,77791.86,0.0,-1.0,0.0,0.0]
[1779060015157,51.43,77791.28,0.0,-1.0,0.0,0.0]
[1779060017175,51.43,77779.03,0.0,-1.0,0.0,0.0]
[1779060019784,51.43,77770.82,0.0,-1.0,0.0,0.0]
[1779060020192,51.43,77770.82,0.0,-1.0,0.0,0.0]
[1779060021199,51.43,77763.15,0.0,-1.0,0.0,0.0]
[1779060022205,51.43,77769.6,0.0,-1.0,0.0,0.0]
[1779060024219,51.43,77775.19,0.0,-1.0,0.0,0.0]
[1779060029255,51.43,77772.71,0.0,-1.0,0.0,0.0]
[1779060031270,51.43,77778.15,0.0,-1.0,0.0,0.0]
[1779060032275,51.43,77786.96,0.0,-1.0,0.0,0.0]
[1779060036303,51.43,77780.58,0.0,-1.0,0.0,0.0]
[1779060042345,51.43,77778.28,0.0,-1.0,0.0,0.0]
[1779060047382,51.43,77783.33,0.0,-1.0,0.0,0.0]
[1779060050404,51.43,77786.78,0.0,-1.0,0.0,0.0]
[1779060055436,51.43,77788.94,0.0,-1.0,0.0,0.0]
[1779060060471,51.43,77786.06,0.0,-1.0,0.0,0.0]
[1779060065507,51.43,77794.9,0.0,-1.0,0.0,0.0]
[1779060066525,51.43,77795.55,0.0,-1.0,0.0,0.0]
[1779060068529,51.43,77800.73,0.0,-1.0,0.0,0.0]
[1779060070543,51.43,77809.53,0.0,-1.0,0.0,0.0]
[1779060072555,51.43,77818.77,0.0,-1.0,0.0,0.0]
[1779060077602,51.43,77828.43,0.0,-1.0,0.0,0.0]
[1779060078600,51.43,77838.4,0.0,-1.0,0.0,0.0]
[1779060079609,51.43,77847.01,0.0,-1.0,0.0,0.0]
[1779060080618,51.43,77854.27,0.0,-1.0,0.0,0.0]
[1779060081624,51.43,77853.78,0.0,-1.0,0.0,0.0]
[1779060085654,51.43,77864.33,0.0,-1.0,0.0,0.0]
[1779060086660,51.43,77876.02,0.0,-1.0,0.0,0.0]
[1779060087669,51.43,77873.51,0.0,-1.0,0.0,0.0]
[1779060092703,51.43,77872.31,0.0,-1.0,0.0,0.0]
[1779060097739,51.43,77870.67,0.0,-1.0,0.0,0.0]
[1779060102775,51.43,77868.12,0.0,-1.0,0.0,0.0]
[1779060107808,51.43,77866.82,0.0,-1.0,0.0,0.0]
[1779060112849,51.43,77872.02,0.0,-1.0,0.0,0.0]
[1779060114857,51.43,77877.76,0.0,-1.0,0.0,0.0]
[1779060117882,51.43,77881.3,0.0,-1.0,0.0,0.0]
[1779060122914,51.43,77884.03,0.0,-1.0,0.0,0.0]
[1779060124927,51.43,77877.57,0.0,-1.0,0.0,0.0]
[1779060126946,51.43,77872.25,0.0,-1.0,0.0,0.0]
[1779060131976,51.43,77871.31,0.0,-1.0,0.0,0.0]
[1779060136024,51.43,77879.55,0.0,-1.0,0.0,0.0]
[1779060137012,51.43,77890.14,0.0,-1.0,0.0,0.0]
[1779060142047,51.43,77891.32,0.0,-1.0,0.0,0.0]
[1779060147082,51.43,77892.89,0.0,-1.0,0.0,0.0]
[1779060152119,51.43,77893.95,0.0,-1.0,0.0,0.0]
[1779060155139,51.43,77900.38,0.0,-1.0,0.0,0.0]
[1779060160783,51.43,77902.51,0.0,-1.0,0.0,0.0]
[1779060164201,51.43,77908.72,0.0,-1.0,0.0,0.0]
[1779060169237,51.43,77909.91,0.0,-1.0,0.0,0.0]
[1779060173265,51.43,77886.22,0.0,-1.0,0.0,0.0]
[1779060174272,51.43,77868.69,0.0,-1.0,0.0,0.0]
[1779060177293,51.43,77862.24,0.0,-1.0,0.0,0.0]
[1779060178308,51.43,77856.64,0.0,-1.0,0.0,0.0]
[1779060180931,51.43,77844.7,0.0,-1.0,0.0,0.0]
[1779060182328,51.43,77842.67,0.0,-1.0,0.0,0.0]
[1779060187363,51.43,77840.82,0.0,-1.0,0.0,0.0]
[1779060192398,51.43,77841.55,0.0,-1.0,0.0,0.0]
[1779060197434,51.43,77842.0,0.0,-1.0,0.0,0.0]
[1779060201460,51.43,77847.6,0.0,-1.0,0.0,0.0]
[1779060206496,51.43,77848.27,0.0,-1.0,0.0,0.0]
[1779060211531,51.43,77848.36,0.0,-1.0,0.0,0.0]
[1779060216566,51.43,77845.34,0.0,-1.0,0.0,0.0]
[1779060221601,51.43,77843.87,0.0,-1.0,0.0,0.0]
[1779060226638,51.43,77841.79,0.0,-1.0,0.0,0.0]
[1779060231673,51.43,77838.79,0.0,-1.0,0.0,0.0]
[1779060237713,51.43,77839.31,0.0,-1.0,0.0,0.0]
[1779060242748,51.43,77832.79,0.0,-1.0,0.0,0.0]
[1779060244762,51.43,77838.25,0.0,-1.0,0.0,0.0]
[1779060245769,51.43,77843.44,0.0,-1.0,0.0,0.0]
[1779060246776,51.43,77848.43,0.0,-1.0,0.0,0.0]
[1779060247784,51.43,77849.58,0.0,-1.0,0.0,0.0]
[1779060252824,51.43,77854.6,0.0,-1.0,0.0,0.0]
[1779060257856,51.43,77852.78,0.0,-1.0,0.0,0.0]
[1779060262891,51.43,77851.48,0.0,-1.0,0.0,0.0]
[1779060267926,51.43,77859.86,0.0,-1.0,0.0,0.0]
[1779060268933,51.43,77866.36,0.0,-1.0,0.0,0.0]
[1779060269940,51.43,77867.81,0.0,-1.0,0.0,0.0]
[1779060271954,51.43,77873.67,0.0,-1.0,0.0,0.0]
[1779060273968,51.43,77882.69,0.0,-1.0,0.0,0.0]
[1779060274975,51.43,77882.55,0.0,-1.0,0.0,0.0]
[1779060280020,51.43,77884.16,0.0,-1.0,0.0,0.0]
[1779060285047,51.43,77882.89,0.0,-1.0,0.0,0.0]
[1779060290082,51.43,77883.3,0.0,-1.0,0.0,0.0]
[1779060295117,51.43,77883.26,0.0,-1.0,0.0,0.0]
[1779060299146,51.43,77874.28,0.0,-1.0,0.0,0.0]
[1779060302166,51.43,77871.59,0.0,-1.0,0.0,0.0]
[1779060308208,51.43,77872.8,0.0,-1.0,0.0,0.0]
[1779060311865,51.43,77879.48,0.0,-1.0,0.0,0.0]
[1779060317275,51.43,77872.3,0.0,-1.0,0.0,0.0]
[1779060319290,51.43,77879.11,0.0,-1.0,0.0,0.0]
[1779060324324,51.43,77886.68,0.0,-1.0,0.0,0.0]
[1779060329359,51.43,77882.46,0.0,-1.0,0.0,0.0]
[1779060330367,51.43,77875.55,0.0,-1.0,0.0,0.0]
[1779060332015,51.43,77866.92,0.0,-1.0,0.0,0.0]
[1779060333394,51.43,77861.91,0.0,-1.0,0.0,0.0]
[1779060335408,51.43,77845.42,0.0,-1.0,0.0,0.0]
[1779060336421,51.43,77836.42,0.0,-1.0,0.0,0.0]
[1779060342083,51.43,77836.54,0.0,-1.0,0.0,0.0]
[1779060347492,51.43,77833.51,0.0,-1.0,0.0,0.0]
[1779060349504,51.43,77826.5,0.0,-1.0,0.0,0.0]
[1779060352153,51.43,77815.75,0.0,-1.0,0.0,0.0]
[1779060357565,51.43,77814.8,0.0,-1.0,0.0,0.0]
[1779060360582,51.43,77820.16,0.0,-1.0,0.0,0.0]
[1779060363610,51.43,77813.81,0.0,-1.0,0.0,0.0]
[1779060365620,51.43,77804.64,0.0,-1.0,0.0,0.0]
[1779060368641,51.43,77796.57,0.0,-1.0,0.0,0.0]
[1779060373676,51.43,77797.92,0.0,-1.0,0.0,0.0]
[1779060378711,51.43,77797.92,0.0,-1.0,0.0,0.0]
[1779060381732,51.43,77808.26,0.0,-1.0,0.0,0.0]
[1779060382740,51.43,77810.9,0.0,-1.0,0.0,0.0]
[1779060385761,51.43,77820.43,0.0,-1.0,0.0,0.0]
[1779060386767,51.43,77820.23,0.0,-1.0,0.0,0.0]
[1779060391802,51.43,77816.06,0.0,-1.0,0.0,0.0]
[1779060396837,51.43,77815.51,0.0,-1.0,0.0,0.0]
[1779060400865,51.43,77824.8,0.0,-1.0,0.0,0.0]
[1779060401872,51.43,77824.02,0.0,-1.0,0.0,0.0]
[1779060406907,51.43,77825.6,0.0,-1.0,0.0,0.0]
[1779060411942,51.43,77828.9,0.0,-1.0,0.0,0.0]
[1779060414969,51.43,77835.17,0.0,-1.0,0.0,0.0]
[1779060415972,51.43,77835.32,0.0,-1.0,0.0,0.0]
[1779060421010,51.43,77830.65,0.0,-1.0,0.0,0.0]
[1779060424031,51.43,77837.86,0.0,-1.0,0.0,0.0]
[1779060425038,51.43,77845.98,0.0,-1.0,0.0,0.0]
[1779060426044,51.43,77845.15,0.0,-1.0,0.0,0.0]
[1779060431085,51.43,77843.47,0.0,-1.0,0.0,0.0]
[1779060433096,51.43,77836.02,0.0,-1.0,0.0,0.0]
[1779060435108,51.43,77836.24,0.0,-1.0,0.0,0.0]
[1779060440144,51.43,77830.09,0.0,-1.0,0.0,0.0]
[1779060441150,51.43,77825.09,0.0,-1.0,0.0,0.0]
[1779060442158,51.43,77826.13,0.0,-1.0,0.0,0.0]
[1779060447192,51.43,77826.01,0.0,-1.0,0.0,0.0]
[1779060452227,51.43,77825.35,0.0,-1.0,0.0,0.0]
[1779060455254,51.43,77832.82,0.0,-1.0,0.0,0.0]
[1779060461290,51.43,77833.33,0.0,-1.0,0.0,0.0]
[1779060466325,51.43,77833.07,0.0,-1.0,0.0,0.0]
[1779060471360,51.43,77836.4,0.0,-1.0,0.0,0.0]
[1779060473000,51.43,77843.48,0.0,-1.0,0.0,0.0]
[1779060474382,51.43,77844.19,0.0,-1.0,0.0,0.0]
[1779060479416,51.43,77843.8,0.0,-1.0,0.0,0.0]
[1779060484459,51.43,77845.22,0.0,-1.0,0.0,0.0]
[1779060489487,51.43,77847.58,0.0,-1.0,0.0,0.0]
[1779060494523,51.43,77843.04,0.0,-1.0,0.0,0.0]
[1779060495530,51.43,77833.29,0.0,-1.0,0.0,0.0]
[1779060496536,51.43,77824.32,0.0,-1.0,0.0,0.0]
[1779060501571,51.43,77824.89,0.0,-1.0,0.0,0.0]
[1779060506606,51.43,77822.79,0.0,-1.0,0.0,0.0]
[1779060511641,51.43,77824.84,0.0,-1.0,0.0,0.0]
[1779060516680,51.43,77829.59,0.0,-1.0,0.0,0.0]
[1779060517684,51.43,77821.14,0.0,-1.0,0.0,0.0]
[1779060518691,51.43,77808.51,0.0,-1.0,0.0,0.0]
[1779060519701,51.43,77788.9,0.0,-1.0,0.0,0.0]
[1779060520707,51.43,77782.14,0.0,-1.0,0.0,0.0]
[1779060521712,51.43,77776.02,0.0,-1.0,0.0,0.0]
[1779060523370,51.43,77782.18,0.0,-1.0,0.0,0.0]
[1779060528766,51.43,77779.57,0.0,-1.0,0.0,0.0]
[1779060533797,51.43,77777.55,0.0,-1.0,0.0,0.0]
[1779060534804,51.43,77770.62,0.0,-1.0,0.0,0.0]
[1779060539839,51.43,77770.67,0.0,-1.0,0.0,0.0]
[1779060543868,51.43,77767.16,0.0,-1.0,0.0,0.0]
[1779060548902,51.43,77764.84,0.0,-1.0,0.0,0.0]
[1779060553965,51.43,77766.82,0.0,-1.0,0.0,0.0]
[1779060556960,51.43,77769.37,0.0,-1.0,0.0,0.0]
[1779060561996,51.43,77773.7,0.0,-1.0,0.0,0.0]
[1779060565016,51.43,77773.01,0.0,-1.0,0.0,0.0]
[1779060570052,51.43,77776.18,0.0,-1.0,0.0,0.0]
[1779060575084,51.43,77774.99,0.0,-1.0,0.0,0.0]
[1779060580121,51.43,77761.06,0.0,-1.0,0.0,0.0]
[1779060581130,51.43,77759.86,0.0,-1.0,0.0,0.0]
[1779060582136,51.43,77765.67,0.0,-1.0,0.0,0.0]
[1779060583142,51.43,77772.52,0.0,-1.0,0.0,0.0]
[1779060584149,51.43,77771.27,0.0,-1.0,0.0,0.0]
[1779060589188,51.43,77769.78,0.0,-1.0,0.0,0.0]
[1779060594220,51.43,77769.65,0.0,-1.0,0.0,0.0]
[1779060599255,51.43,77768.24,0.0,-1.0,0.0,0.0]
[1779060603283,51.43,77756.5,0.0,-1.0,0.0,0.0]
[1779060604294,51.43,77756.44,0.0,-1.0,0.0,0.0]
[1779060607312,51.43,77743.17,0.0,-1.0,0.0,0.0]
[1779060608320,51.43,77732.41,0.0,-1.0,0.0,0.0]
[1779060609338,51.43,77722.18,0.0,-1.0,0.0,0.0]
[1779060610343,51.43,77716.52,0.0,-1.0,0.0,0.0]
[1779060611342,51.43,77708.12,0.0,-1.0,0.0,0.0]
[1779060612349,51.43,77698.81,0.0,-1.0,0.0,0.0]
[1779060613356,51.43,77696.64,0.0,-1.0,0.0,0.0]
[1779060616377,51.43,77687.83,0.0,-1.0,0.0,0.0]
[1779060618390,51.43,77689.97,0.0,-1.0,0.0,0.0]
[1779060619399,51.43,77697.61,0.0,-1.0,0.0,0.0]
[1779060620406,51.43,77702.43,0.0,-1.0,0.0,0.0]
[1779060621411,51.43,77713.54,0.0,-1.0,0.0,0.0]
[1779060622420,51.43,77719.63,0.0,-1.0,0.0,0.0]
[1779060623425,51.43,77722.9,0.0,-1.0,0.0,0.0]
[1779060628463,51.43,77721.54,0.0,-1.0,0.0,0.0]
[1779060634144,51.43,77720.99,0.0,-1.0,0.0,0.0]
[1779060639538,51.43,77725.47,0.0,-1.0,0.0,0.0]
[1779060642558,51.43,77718.4,0.0,-1.0,0.0,0.0]
[1779060644218,51.43,77712.1,0.0,-1.0,0.0,0.0]
[1779060644574,51.43,77712.1,0.0,-1.0,0.0,0.0]
[1779060645583,51.43,77704.84,0.0,-1.0,0.0,0.0]
[1779060646586,51.43,77697.57,0.0,-1.0,0.0,0.0]
[1779060651621,51.43,77697.48,0.0,-1.0,0.0,0.0]
[1779060654288,51.43,77690.68,0.0,-1.0,0.0,0.0]
[1779060655650,51.43,77687.41,0.0,-1.0,0.0,0.0]
[1779060656657,51.43,77682.03,0.0,-1.0,0.0,0.0]
[1779060661691,51.43,77682.22,0.0,-1.0,0.0,0.0]
[1779060664359,51.43,77689.81,0.0,-1.0,0.0,0.0]
[1779060664712,51.43,77689.81,0.0,-1.0,0.0,0.0]
[1779060668744,51.43,77696.83,0.0,-1.0,0.0,0.0]
[1779060670792,51.43,77703.97,0.0,-1.0,0.0,0.0]
[1779060671798,51.43,77710.48,0.0,-1.0,0.0,0.0]
[1779060672817,51.43,77711.62,0.0,-1.0,0.0,0.0]
[1779060675834,51.43,77719.25,0.0,-1.0,0.0,0.0]
[1779060678855,51.43,77724.57,0.0,-1.0,0.0,0.0]
[1779060680869,51.43,77720.27,0.0,-1.0,0.0,0.0]
[1779060685907,51.43,77722.07,0.0,-1.0,0.0,0.0]
[1779060690939,51.43,77719.96,0.0,-1.0,0.0,0.0]
[1779060694967,51.43,77724.43,0.0,-1.0,0.0,0.0]
[1779060700009,51.43,77729.62,0.0,-1.0,0.0,0.0]
[1779060702016,51.43,77737.45,0.0,-1.0,0.0,0.0]
[1779060706045,51.43,77745.79,0.0,-1.0,0.0,0.0]
[1779060711080,51.43,77752.5,0.0,-1.0,0.0,0.0]
[1779060716114,51.43,77753.6,0.0,-1.0,0.0,0.0]
[1779060719135,51.43,77744.64,0.0,-1.0,0.0,0.0]
[1779060720142,51.43,77743.53,0.0,-1.0,0.0,0.0]
[1779060722156,51.43,77730.13,0.0,-1.0,0.0,0.0]
[1779060723165,51.43,77720.36,0.0,-1.0,0.0,0.0]
[1779060724174,51.43,77715.35,0.0,-1.0,0.0,0.0]
[1779060725181,51.43,77714.64,0.0,-1.0,0.0,0.0]
[1779060728204,51.43,77719.8,0.0,-1.0,0.0,0.0]
[1779060729208,51.43,77727.61,0.0,-1.0,0.0,0.0]
[1779060730220,51.43,77727.01,0.0,-1.0,0.0,0.0]
[1779060732229,51.43,77732.15,0.0,-1.0,0.0,0.0]
[1779060733236,51.43,77740.48,0.0,-1.0,0.0,0.0]
[1779060734253,51.43,77747.47,0.0,-1.0,0.0,0.0]
[1779060735254,51.43,77747.54,0.0,-1.0,0.0,0.0]
[1779060738274,51.43,77753.36,0.0,-1.0,0.0,0.0]
[1779060740290,51.43,77763.97,0.0,-1.0,0.0,0.0]
[1779060741295,51.43,77764.97,0.0,-1.0,0.0,0.0]
[1779060743309,51.43,77770.97,0.0,-1.0,0.0,0.0]
[1779060746330,51.43,77773.76,0.0,-1.0,0.0,0.0]
[1779060751365,51.43,77767.03,0.0,-1.0,0.0,0.0]
[1779060753379,51.43,77772.87,0.0,-1.0,0.0,0.0]
[1779060757407,51.43,77776.32,0.0,-1.0,0.0,0.0]
[1779060762443,51.43,77782.72,0.0,-1.0,0.0,0.0]
[1779060765466,51.43,77775.12,0.0,-1.0,0.0,0.0]
[1779060767477,51.43,77772.33,0.0,-1.0,0.0,0.0]
[1779060772512,51.43,77770.87,0.0,-1.0,0.0,0.0]
[1779060777547,51.43,77769.71,0.0,-1.0,0.0,0.0]
[1779060780568,51.43,77775.49,0.0,-1.0,0.0,0.0]
[1779060782583,51.43,77780.36,0.0,-1.0,0.0,0.0]
[1779060786611,51.43,77785.83,0.0,-1.0,0.0,0.0]
[1779060787617,51.43,77792.56,0.0,-1.0,0.0,0.0]
[1779060788624,51.43,77797.25,0.0,-1.0,0.0,0.0]
[1779060792652,51.43,77799.92,0.0,-1.0,0.0,0.0]
[1779060797721,51.43,77802.3,0.0,-1.0,0.0,0.0]
[1779060799710,51.43,77794.57,0.0,-1.0,0.0,0.0]
[1779060800722,51.43,77785.76,0.0,-1.0,0.0,0.0]
[1779060805347,51.43,77778.76,0.0,-1.0,0.0,0.0]
[1779060807759,51.43,77784.83,0.0,-1.0,0.0,0.0]
[1779060811787,51.43,77789.19,0.0,-1.0,0.0,0.0]
[1779060813800,51.43,77794.88,0.0,-1.0,0.0,0.0]
[1779060818837,51.43,77791.08,0.0,-1.0,0.0,0.0]
[1779060823871,51.43,77792.62,0.0,-1.0,0.0,0.0]
[1779060827899,51.43,77799.16,0.0,-1.0,0.0,0.0]
[1779060832936,51.43,77800.11,0.0,-1.0,0.0,0.0]
[1779060837977,51.43,77805.29,0.0,-1.0,0.0,0.0]
[1779060843007,51.43,77808.43,0.0,-1.0,0.0,0.0]
[1779060845630,51.43,77797.16,0.0,-1.0,0.0,0.0]
[1779060851065,51.43,77798.53,0.0,-1.0,0.0,0.0]
[1779060852071,51.43,77805.4,0.0,-1.0,0.0,0.0]
[1779060857112,51.43,77807.0,0.0,-1.0,0.0,0.0]
[1779060862145,51.43,77806.99,0.0,-1.0,0.0,0.0]
[1779060867179,51.43,77805.58,0.0,-1.0,0.0,0.0]
[1779060872214,51.43,77804.5,0.0,-1.0,0.0,0.0]
[1779060875235,51.43,77817.71,0.0,-1.0,0.0,0.0]
[1779060876241,51.43,77823.52,0.0,-1.0,0.0,0.0]
[1779060877249,51.43,77824.48,0.0,-1.0,0.0,0.0]
[1779060882285,51.43,77819.12,0.0,-1.0,0.0,0.0]
[1779060888330,51.43,77817.98,0.0,-1.0,0.0,0.0]
[1779060894374,51.43,77815.35,0.0,-1.0,0.0,0.0]
[1779060899408,51.43,77820.27,0.0,-1.0,0.0,0.0]
[1779060902433,51.43,77806.35,0.0,-1.0,0.0,0.0]
[1779060903436,51.43,77793.04,0.0,-1.0,0.0,0.0]
[1779060904443,51.43,77792.25,0.0,-1.0,0.0,0.0]
[1779060909478,51.43,77786.3,0.0,-1.0,0.0,0.0]
[1779060911498,51.43,77780.13,0.0,-1.0,0.0,0.0]
[1779060913512,51.43,77790.72,0.0,-1.0,0.0,0.0]
[1779060914522,51.43,77798.61,0.0,-1.0,0.0,0.0]
[1779060915526,51.43,77792.02,0.0,-1.0,0.0,0.0]
[1779060916535,51.43,77788.67,0.0,-1.0,0.0,0.0]
[1779060918548,51.43,77783.41,0.0,-1.0,0.0,0.0]
[1779060919558,51.43,77774.37,0.0,-1.0,0.0,0.0]
[1779060920563,51.43,77770.22,0.0,-1.0,0.0,0.0]
[1779060922582,51.43,77769.81,0.0,-1.0,0.0,0.0]
[1779060924590,51.43,77771.85,0.0,-1.0,0.0,0.0]
[1779060929624,51.43,77774.04,0.0,-1.0,0.0,0.0]
[1779060936677,51.43,77773.51,0.0,-1.0,0.0,0.0]
[1779060941709,51.43,77769.13,0.0,-1.0,0.0,0.0]
[1779060943722,51.43,77766.13,0.0,-1.0,0.0,0.0]
[1779060947750,51.43,77751.78,0.0,-1.0,0.0,0.0]
[1779060948757,51.43,77745.31,0.0,-1.0,0.0,0.0]
[1779060949764,51.43,77742.95,0.0,-1.0,0.0,0.0]
[1779060953798,51.43,77737.94,0.0,-1.0,0.0,0.0]
[1779060954801,51.43,77736.44,0.0,-1.0,0.0,0.0]
[1779060956815,51.43,77730.44,0.0,-1.0,0.0,0.0]
[1779060961852,51.43,77727.55,0.0,-1.0,0.0,0.0]
[1779060963871,51.43,77735.62,0.0,-1.0,0.0,0.0]
[1779060964881,51.43,77742.28,0.0,-1.0,0.0,0.0]
[1779060969912,51.43,77740.2,0.0,-1.0,0.0,0.0]
[1779060972932,51.43,77733.47,0.0,-1.0,0.0,0.0]
[1779060974949,51.43,77727.98,0.0,-1.0,0.0,0.0]
[1779060979982,51.43,77725.15,0.0,-1.0,0.0,0.0]
[1779060985022,51.43,77725.11,0.0,-1.0,0.0,0.0]
[1779060990053,51.43,77723.04,0.0,-1.0,0.0,0.0]
[1779060995088,51.43,77721.76,0.0,-1.0,0.0,0.0]
[1779061000123,51.43,77713.73,0.0,-1.0,0.0,0.0]
[1779061005158,51.43,77707.49,0.0,-1.0,0.0,0.0]
[1779061006823,51.43,77701.07,0.0,-1.0,0.0,0.0]
[1779061008180,51.43,77697.26,0.0,-1.0,0.0,0.0]
[1779061013215,51.43,77698.24,0.0,-1.0,0.0,0.0]
[1779061014222,51.43,77705.47,0.0,-1.0,0.0,0.0]
[1779061015229,51.43,77710.48,0.0,-1.0,0.0,0.0]
[1779061020264,51.43,77714.96,0.0,-1.0,0.0,0.0]
[1779061022279,51.43,77723.73,0.0,-1.0,0.0,0.0]
[1779061023285,51.43,77728.77,0.0,-1.0,0.0,0.0]
[1779061026307,51.43,77739.29,0.0,-1.0,0.0,0.0]
[1779061027315,51.43,77747.62,0.0,-1.0,0.0,0.0]
[1779061029332,51.43,77753.46,0.0,-1.0,0.0,0.0]
[1779061030336,51.43,77760.28,0.0,-1.0,0.0,0.0]
[1779061035373,51.43,77761.29,0.0,-1.0,0.0,0.0]
[1779061040406,51.43,77762.4,0.0,-1.0,0.0,0.0]
[1779061045444,51.43,77763.94,0.0,-1.0,0.0,0.0]
[1779061050479,51.43,77767.9,0.0,-1.0,0.0,0.0]
[1779061052492,51.43,77772.52,0.0,-1.0,0.0,0.0]
[1779061057526,51.43,77772.3,0.0,-1.0,0.0,0.0]
[1779061062562,51.43,77772.22,0.0,-1.0,0.0,0.0]
[1779061067597,51.43,77772.42,0.0,-1.0,0.0,0.0]
[1779061072634,51.43,77772.32,0.0,-1.0,0.0,0.0]
[1779061075653,51.43,77766.75,0.0,-1.0,0.0,0.0]
[1779061077668,51.43,77773.19,0.0,-1.0,0.0,0.0]
[1779061082703,51.43,77773.19,0.0,-1.0,0.0,0.0]
[1779061087740,51.43,77768.01,0.0,-1.0,0.0,0.0]
[1779061089754,51.43,77761.81,0.0,-1.0,0.0,0.0]
[1779061090762,51.43,77753.64,0.0,-1.0,0.0,0.0]
[1779061091768,51.43,77753.17,0.0,-1.0,0.0,0.0]
[1779061093783,51.43,77741.51,0.0,-1.0,0.0,0.0]
[1779061094789,51.43,77725.37,0.0,-1.0,0.0,0.0]
[1779061095796,51.43,77718.11,0.0,-1.0,0.0,0.0]
[1779061096803,51.43,77713.69,0.0,-1.0,0.0,0.0]
[1779061097810,51.43,77716.43,0.0,-1.0,0.0,0.0]
[1779061099825,51.43,77718.87,0.0,-1.0,0.0,0.0]
[1779061101840,51.43,77712.65,0.0,-1.0,0.0,0.0]
[1779061103854,51.43,77708.76,0.0,-1.0,0.0,0.0]
[1779061105868,51.43,77715.3,0.0,-1.0,0.0,0.0]
[1779061106874,51.43,77723.87,0.0,-1.0,0.0,0.0]
[1779061107881,51.43,77725.75,0.0,-1.0,0.0,0.0]
[1779061110902,51.43,77730.84,0.0,-1.0,0.0,0.0]
[1779061115937,51.43,77734.81,0.0,-1.0,0.0,0.0]
[1779061120974,51.43,77738.12,0.0,-1.0,0.0,0.0]
[1779061127015,51.43,77738.09,0.0,-1.0,0.0,0.0]
[1779061132050,51.43,77739.61,0.0,-1.0,0.0,0.0]
[1779061137740,51.43,77738.51,0.0,-1.0,0.0,0.0]
[1779061141113,51.43,77732.05,0.0,-1.0,0.0,0.0]
[1779061142120,51.43,77726.31,0.0,-1.0,0.0,0.0]
[1779061146148,51.43,77720.42,0.0,-1.0,0.0,0.0]
[1779061149169,51.43,77709.27,0.0,-1.0,0.0,0.0]
[1779061152191,51.43,77704.58,0.0,-1.0,0.0,0.0]
[1779061157889,51.43,77705.14,0.0,-1.0,0.0,0.0]
[1779061162264,51.43,77696.56,0.0,-1.0,0.0,0.0]
[1779061163268,51.43,77689.47,0.0,-1.0,0.0,0.0]
[1779061164275,51.43,77681.17,0.0,-1.0,0.0,0.0]
[1779061166289,51.43,77671.23,0.0,-1.0,0.0,0.0]
[1779061171334,51.43,77677.86,0.0,-1.0,0.0,0.0]
[1779061176370,51.43,77676.75,0.0,-1.0,0.0,0.0]
[1779061181404,51.43,77672.95,0.0,-1.0,0.0,0.0]
[1779061186439,51.43,77679.33,0.0,-1.0,0.0,0.0]
[1779061191474,51.43,77679.47,0.0,-1.0,0.0,0.0]
[1779061196511,51.43,77680.04,0.0,-1.0,0.0,0.0]
[1779061201545,51.43,77676.74,0.0,-1.0,0.0,0.0]
[1779061206580,51.43,77676.0,0.0,-1.0,0.0,0.0]
[1779061211615,51.43,77674.28,0.0,-1.0,0.0,0.0]
[1779061216651,51.43,77672.47,0.0,-1.0,0.0,0.0]
[1779061219675,51.43,77665.91,0.0,-1.0,0.0,0.0]
[1779061220683,51.43,77665.16,0.0,-1.0,0.0,0.0]
[1779061222696,51.43,77645.57,0.0,-1.0,0.0,0.0]
[1779061223708,51.43,77631.44,0.0,-1.0,0.0,0.0]
[1779061224712,51.43,77618.88,0.0,-1.0,0.0,0.0]
[1779061225720,51.43,77611.96,0.0,-1.0,0.0,0.0]
[1779061226747,51.43,77601.57,0.0,-1.0,0.0,0.0]
[1779061227751,51.43,77572.7,0.0,-1.0,0.0,0.0]
[1779061228789,51.43,77467.38,0.0,-1.0,0.0,0.0]
[1779061229810,51.43,77406.08,0.0,-1.0,0.0,0.0]
[1779061230784,51.43,77382.33,0.0,-1.0,0.0,0.0]
[1779061231809,51.43,77348.13,0.0,-1.0,0.0,0.0]
[1779061232806,51.43,77279.31,0.0,-1.0,0.0,0.0]
[1779061233892,51.43,77260.03,0.0,-1.0,0.0,0.0]
[1779061235903,51.43,77265.38,0.0,-1.0,0.0,0.0]
[1779061236861,51.43,77252.16,0.0,-1.0,0.0,0.0]
[1779061237872,51.43,77229.37,0.0,-1.0,0.0,0.0]
[1779061238870,51.43,77207.27,0.0,-1.0,0.0,0.0]
[1779061239881,51.43,77219.84,0.0,-1.0,0.0,0.0]
[1779061240906,51.43,77257.21,0.0,-1.0,0.0,0.0]
[1779061241902,51.43,77238.44,0.0,-1.0,0.0,0.0]
[1779061242909,51.43,77221.73,0.0,-1.0,0.0,0.0]
[1779061243920,51.43,77214.94,0.0,-1.0,0.0,0.0]
[1779061244964,51.43,77185.03,0.0,-1.0,0.0,0.0]
[1779061245952,51.43,77168.35,0.0,-1.0,0.0,0.0]
[1779061246964,51.43,77176.02,0.0,-1.0,0.0,0.0]
[1779061247970,51.43,77192.76,0.0,-1.0,0.0,0.0]
[1779061248989,51.43,77181.64,0.0,-1.0,0.0,0.0]
[1779061252011,51.43,77171.87,0.0,-1.0,0.0,0.0]
[1779061253011,51.43,77160.12,0.0,-1.0,0.0,0.0]
[1779061254019,51.43,77153.2,0.0,-1.0,0.0,0.0]
[1779061255025,51.43,77171.29,0.0,-1.0,0.0,0.0]
[1779061256034,51.43,77186.89,0.0,-1.0,0.0,0.0]
[1779061257040,51.43,77184.72,0.0,-1.0,0.0,0.0]
[1779061259054,51.43,77168.12,0.0,-1.0,0.0,0.0]
[1779061260063,51.43,77152.58,0.0,-1.0,0.0,0.0]
[1779061261069,51.43,77161.91,0.0,-1.0,0.0,0.0]
[1779061263099,51.43,77150.13,0.0,-1.0,0.0,0.0]
[1779061264104,51.43,77159.94,0.0,-1.0,0.0,0.0]
[1779061265135,51.43,77167.34,0.0,-1.0,0.0,0.0]
[1779061266116,51.43,77160.81,0.0,-1.0,0.0,0.0]
[1779061270163,51.43,77165.98,0.0,-1.0,0.0,0.0]
[1779061271159,51.43,77152.22,0.0,-1.0,0.0,0.0]
[1779061272165,51.43,77122.59,0.0,-1.0,0.0,0.0]
[1779061274175,51.43,77128.56,0.0,-1.0,0.0,0.0]
[1779061275191,51.43,77133.39,0.0,-1.0,0.0,0.0]
[1779061277209,51.43,77138.05,0.0,-1.0,0.0,0.0]
[1779061278218,51.43,77144.9,0.0,-1.0,0.0,0.0]
[1779061279221,51.43,77132.57,0.0,-1.0,0.0,0.0]
[1779061280231,51.43,77124.01,0.0,-1.0,0.0,0.0]
[1779061282246,51.43,77132.64,0.0,-1.0,0.0,0.0]
[1779061284261,51.43,77118.97,0.0,-1.0,0.0,0.0]
[1779061285287,51.43,77091.39,0.0,-1.0,0.0,0.0]
[1779061286282,51.43,77083.93,0.0,-1.0,0.0,0.0]
[1779061287290,51.43,77093.93,0.0,-1.0,0.0,0.0]
[1779061288296,51.43,77099.1,0.0,-1.0,0.0,0.0]
[1779061289310,51.43,77083.73,0.0,-1.0,0.0,0.0]
[1779061290330,51.43,77062.29,0.0,-1.0,0.0,0.0]
[1779061291327,51.43,77057.65,0.0,-1.0,0.0,0.0]
[1779061292337,51.43,77049.28,0.0,-1.0,0.0,0.0]
[1779061293354,51.43,77037.34,0.0,-1.0,0.0,0.0]
[1779061294348,51.43,77016.12,0.0,-1.0,0.0,0.0]
[1779061295445,51.43,77011.71,0.0,-1.0,0.0,0.0]
[1779061296371,51.43,77025.75,0.0,-1.0,0.0,0.0]
[1779061297378,51.43,77017.2,0.0,-1.0,0.0,0.0]
[1779061298386,51.43,76995.81,0.0,-1.0,0.0,0.0]
[1779061299412,51.43,76972.27,0.0,-1.0,0.0,0.0]
[1779061300477,51.43,76951.43,0.0,-1.0,0.0,0.0]
[1779061301415,51.43,76921.71,0.0,-1.0,0.0,0.0]
[1779061302422,51.43,76910.26,0.0,-1.0,0.0,0.0]
[1779061303464,51.43,76913.9,0.0,-1.0,0.0,0.0]
[1779061304438,51.43,76919.42,0.0,-1.0,0.0,0.0]
[1779061305449,51.43,76910.6,0.0,-1.0,0.0,0.0]
[1779061306453,51.43,76897.09,0.0,-1.0,0.0,0.0]
[1779061308468,51.43,76880.0,0.0,-1.0,0.0,0.0]
[1779061309476,51.43,76855.3,0.0,-1.0,0.0,0.0]
[1779061310479,51.43,76849.69,0.0,-1.0,0.0,0.0]
[1779061311489,51.43,76872.44,0.0,-1.0,0.0,0.0]
[1779061312501,51.43,76887.16,0.0,-1.0,0.0,0.0]
[1779061313506,51.43,76880.11,0.0,-1.0,0.0,0.0]
[1779061314534,51.43,76866.55,0.0,-1.0,0.0,0.0]
[1779061315536,51.43,76846.14,0.0,-1.0,0.0,0.0]
[1779061316560,51.43,76824.57,0.0,-1.0,0.0,0.0]
[1779061317567,51.43,76769.74,0.0,-1.0,0.0,0.0]
[1779061318581,51.43,76740.26,0.0,-1.0,0.0,0.0]
[1779061319584,51.43,76701.1,0.0,-1.0,0.0,0.0]
[1779061321649,51.43,76750.58,0.0,-1.0,0.0,0.0]
[1779061322655,51.43,76797.5,0.0,-1.0,0.0,0.0]
[1779061323670,51.43,76817.48,0.0,-1.0,0.0,0.0]
[1779061325681,51.43,76783.41,0.0,-1.0,0.0,0.0]
[1779061326689,51.43,76767.08,0.0,-1.0,0.0,0.0]
[1779061327712,51.43,76736.85,0.0,-1.0,0.0,0.0]
[1779061328741,51.43,76722.54,0.0,-1.0,0.0,0.0]
[1779061330736,51.43,76734.41,0.0,-1.0,0.0,0.0]
[1779061331746,51.43,76727.69,0.0,-1.0,0.0,0.0]
[1779061332753,51.43,76756.63,0.0,-1.0,0.0,0.0]
[1779061333760,51.43,76790.5,0.0,-1.0,0.0,0.0]
[1779061334768,51.43,76802.43,0.0,-1.0,0.0,0.0]
[1779061336795,51.43,76818.78,0.0,-1.0,0.0,0.0]
[1779061339325,51.43,76837.83,0.0,-1.0,0.0,0.0]
[1779061340837,51.43,76824.95,0.0,-1.0,0.0,0.0]
[1779061341839,51.43,76819.04,0.0,-1.0,0.0,0.0]
[1779061342848,51.43,76834.8,0.0,-1.0,0.0,0.0]
[1779061343854,51.43,76846.85,0.0,-1.0,0.0,0.0]
[1779061344858,51.43,76853.45,0.0,-1.0,0.0,0.0]
[1779061345880,51.43,76864.28,0.0,-1.0,0.0,0.0]
[1779061346880,51.43,76876.15,0.0,-1.0,0.0,0.0]
[1779061347893,51.43,76885.19,0.0,-1.0,0.0,0.0]
[1779061349400,51.43,76889.07,0.0,-1.0,0.0,0.0]
[1779061349902,51.43,76889.07,0.0,-1.0,0.0,0.0]
[1779061350915,51.43,76896.7,0.0,-1.0,0.0,0.0]
[1779061351918,51.43,76905.96,0.0,-1.0,0.0,0.0]
[1779061352925,51.43,76906.91,0.0,-1.0,0.0,0.0]
[1779061353932,51.43,76924.23,0.0,-1.0,0.0,0.0]
[1779061354940,51.43,76937.7,0.0,-1.0,0.0,0.0]
[1779061355952,51.43,76962.09,0.0,-1.0,0.0,0.0]
[1779061356957,51.43,76978.48,0.0,-1.0,0.0,0.0]
[1779061357966,51.43,76987.84,0.0,-1.0,0.0,0.0]
[1779061359487,51.43,77001.98,0.0,-1.0,0.0,0.0]
[1779061359986,51.43,77002.32,0.0,-1.0,0.0,0.0]
[1779061360998,51.43,76995.15,0.0,-1.0,0.0,0.0]
[1779061362016,51.43,76972.3,0.0,-1.0,0.0,0.0]
[1779061363020,51.43,76973.54,0.0,-1.0,0.0,0.0]
[1779061365035,51.43,76964.73,0.0,-1.0,0.0,0.0]
[1779061366041,51.43,76954.75,0.0,-1.0,0.0,0.0]
[1779061367055,51.43,76947.95,0.0,-1.0,0.0,0.0]
[1779061368057,51.43,76954.41,0.0,-1.0,0.0,0.0]
[1779061369561,51.43,76962.86,0.0,-1.0,0.0,0.0]
[1779061371079,51.43,76977.29,0.0,-1.0,0.0,0.0]
[1779061372088,51.43,77006.75,0.0,-1.0,0.0,0.0]
[1779061373092,51.43,77014.81,0.0,-1.0,0.0,0.0]
[1779061374102,51.43,77002.98,0.0,-1.0,0.0,0.0]
[1779061375117,51.43,77008.59,0.0,-1.0,0.0,0.0]
[1779061376124,51.43,77029.06,0.0,-1.0,0.0,0.0]
[1779061377128,51.43,77042.49,0.0,-1.0,0.0,0.0]
[1779061378140,51.43,77056.05,0.0,-1.0,0.0,0.0]
[1779061379633,51.43,77091.36,0.0,-1.0,0.0,0.0]
[1779061381162,51.43,77097.57,0.0,-1.0,0.0,0.0]
[1779061382170,51.43,77071.29,0.0,-1.0,0.0,0.0]
[1779061383176,51.43,77049.08,0.0,-1.0,0.0,0.0]
[1779061384184,51.43,77048.66,0.0,-1.0,0.0,0.0]
[1779061385190,51.43,77054.22,0.0,-1.0,0.0,0.0]
[1779061386204,51.43,77048.95,0.0,-1.0,0.0,0.0]
[1779061387213,51.43,77040.2,0.0,-1.0,0.0,0.0]
[1779061388218,51.43,77064.04,0.0,-1.0,0.0,0.0]
[1779061389716,51.43,77060.75,0.0,-1.0,0.0,0.0]
[1779061391240,51.43,77062.99,0.0,-1.0,0.0,0.0]
[1779061392247,51.43,77072.73,0.0,-1.0,0.0,0.0]
[1779061393253,51.43,77092.03,0.0,-1.0,0.0,0.0]
[1779061394260,51.43,77096.83,0.0,-1.0,0.0,0.0]
[1779061395267,51.43,77085.26,0.0,-1.0,0.0,0.0]
[1779061396276,51.43,77080.14,0.0,-1.0,0.0,0.0]
[1779061397281,51.43,77075.22,0.0,-1.0,0.0,0.0]
[1779061398289,51.43,77078.81,0.0,-1.0,0.0,0.0]
[1779061399789,51.43,77077.93,0.0,-1.0,0.0,0.0]
[1779061401309,51.43,77074.5,0.0,-1.0,0.0,0.0]
[1779061404333,51.43,77066.24,0.0,-1.0,0.0,0.0]
[1779061405337,51.43,77057.64,0.0,-1.0,0.0,0.0]
[1779061406348,51.43,77055.63,0.0,-1.0,0.0,0.0]
[1779061407353,51.43,77048.94,0.0,-1.0,0.0,0.0]
[1779061408359,51.43,77057.63,0.0,-1.0,0.0,0.0]
[1779061409862,51.43,77072.83,0.0,-1.0,0.0,0.0]
[1779061411380,51.43,77081.93,0.0,-1.0,0.0,0.0]
[1779061412386,51.43,77101.32,0.0,-1.0,0.0,0.0]
[1779061413396,51.43,77112.6,0.0,-1.0,0.0,0.0]
[1779061414401,51.43,77124.3,0.0,-1.0,0.0,0.0]
[1779061415407,51.43,77130.17,0.0,-1.0,0.0,0.0]
[1779061416414,51.43,77135.71,0.0,-1.0,0.0,0.0]
[1779061417421,51.43,77138.75,0.0,-1.0,0.0,0.0]
[1779061418431,51.43,77126.15,0.0,-1.0,0.0,0.0]
[1779061419437,51.43,77116.28,0.0,-1.0,0.0,0.0]
[1779061420451,51.43,77109.92,0.0,-1.0,0.0,0.0]
[1779061421453,51.43,77104.94,0.0,-1.0,0.0,0.0]
[1779061422456,51.43,77109.95,0.0,-1.0,0.0,0.0]
[1779061423473,51.43,77116.34,0.0,-1.0,0.0,0.0]
[1779061424496,51.43,77122.1,0.0,-1.0,0.0,0.0]
[1779061425488,51.43,77135.35,0.0,-1.0,0.0,0.0]
[1779061426495,51.43,77137.6,0.0,-1.0,0.0,0.0]
[1779061430530,51.43,77142.84,0.0,-1.0,0.0,0.0]
[1779061432543,51.43,77131.99,0.0,-1.0,0.0,0.0]
[1779061433551,51.43,77115.28,0.0,-1.0,0.0,0.0]
[1779061434558,51.43,77103.97,0.0,-1.0,0.0,0.0]
[1779061436572,51.43,77084.18,0.0,-1.0,0.0,0.0]
[1779061437579,51.43,77075.74,0.0,-1.0,0.0,0.0]
[1779061438586,51.43,77080.78,0.0,-1.0,0.0,0.0]
[1779061439593,51.43,77085.33,0.0,-1.0,0.0,0.0]
[1779061442634,51.43,77097.36,0.0,-1.0,0.0,0.0]
[1779061443632,51.43,77110.53,0.0,-1.0,0.0,0.0]
[1779061445647,51.43,77121.04,0.0,-1.0,0.0,0.0]
[1779061446655,51.43,77142.03,0.0,-1.0,0.0,0.0]
[1779061451689,51.43,77140.27,0.0,-1.0,0.0,0.0]
[1779061453703,51.43,77162.14,0.0,-1.0,0.0,0.0]
[1779061454708,51.43,77169.15,0.0,-1.0,0.0,0.0]
[1779061456723,51.43,77174.29,0.0,-1.0,0.0,0.0]
[1779061458736,51.43,77167.57,0.0,-1.0,0.0,0.0]
[1779061459743,51.43,77154.92,0.0,-1.0,0.0,0.0]
[1779061460751,51.43,77147.16,0.0,-1.0,0.0,0.0]
[1779061461758,51.43,77138.03,0.0,-1.0,0.0,0.0]
[1779061462768,51.43,77142.62,0.0,-1.0,0.0,0.0]
[1779061463775,51.43,77166.06,0.0,-1.0,0.0,0.0]
[1779061464781,51.43,77173.87,0.0,-1.0,0.0,0.0]
[1779061467818,51.43,77167.32,0.0,-1.0,0.0,0.0]
[1779061468817,51.43,77217.86,0.0,-1.0,0.0,0.0]
[1779061469822,51.43,77248.24,0.0,-1.0,0.0,0.0]
[1779061470829,51.43,77258.16,0.0,-1.0,0.0,0.0]
[1779061471839,51.43,77265.58,0.0,-1.0,0.0,0.0]
[1779061472846,51.43,77260.14,0.0,-1.0,0.0,0.0]
[1779061473869,51.43,77239.0,0.0,-1.0,0.0,0.0]
[1779061474865,51.43,77216.86,0.0,-1.0,0.0,0.0]
[1779061475870,51.43,77176.17,0.0,-1.0,0.0,0.0]
[1779061476877,51.43,77160.14,0.0,-1.0,0.0,0.0]
[1779061477883,51.43,77152.02,0.0,-1.0,0.0,0.0]
[1779061479898,51.43,77135.43,0.0,-1.0,0.0,0.0]
[1779061480904,51.43,77125.29,0.0,-1.0,0.0,0.0]
[1779061485939,51.43,77131.57,0.0,-1.0,0.0,0.0]
[1779061490976,51.43,77143.83,0.0,-1.0,0.0,0.0]
[1779061492989,51.43,77149.09,0.0,-1.0,0.0,0.0]
[1779061498025,51.43,77149.86,0.0,-1.0,0.0,0.0]
[1779061499032,51.43,77165.41,0.0,-1.0,0.0,0.0]
[1779061501055,51.43,77172.57,0.0,-1.0,0.0,0.0]
[1779061502060,51.43,77175.55,0.0,-1.0,0.0,0.0]
[1779061503074,51.43,77169.99,0.0,-1.0,0.0,0.0]
[1779061505089,51.43,77156.3,0.0,-1.0,0.0,0.0]
[1779061506097,51.43,77133.03,0.0,-1.0,0.0,0.0]
[1779061507103,51.43,77122.84,0.0,-1.0,0.0,0.0]
[1779061508136,51.43,77115.35,0.0,-1.0,0.0,0.0]
[1779061509117,51.43,77104.23,0.0,-1.0,0.0,0.0]
[1779061510612,51.43,77128.88,0.0,-1.0,0.0,0.0]
[1779061512142,51.43,77135.18,0.0,-1.0,0.0,0.0]
[1779061513164,51.43,77130.91,0.0,-1.0,0.0,0.0]
[1779061515164,51.43,77121.86,0.0,-1.0,0.0,0.0]
[1779061516170,51.43,77114.2,0.0,-1.0,0.0,0.0]
[1779061517176,51.43,77110.56,0.0,-1.0,0.0,0.0]
[1779061518185,51.43,77113.86,0.0,-1.0,0.0,0.0]
[1779061519195,51.43,77125.65,0.0,-1.0,0.0,0.0]
[1779061520694,51.43,77148.68,0.0,-1.0,0.0,0.0]
[1779061521210,51.43,77148.68,0.0,-1.0,0.0,0.0]
[1779061522217,51.43,77164.16,0.0,-1.0,0.0,0.0]
[1779061523228,51.43,77163.78,0.0,-1.0,0.0,0.0]
[1779061526248,51.43,77152.97,0.0,-1.0,0.0,0.0]
[1779061527258,51.43,77155.14,0.0,-1.0,0.0,0.0]
[1779061528264,51.43,77162.56,0.0,-1.0,0.0,0.0]
[1779061529270,51.43,77168.96,0.0,-1.0,0.0,0.0]
[1779061530764,51.43,77195.51,0.0,-1.0,0.0,0.0]
[1779061531289,51.43,77195.51,0.0,-1.0,0.0,0.0]
[1779061532294,51.43,77197.07,0.0,-1.0,0.0,0.0]
[1779061534307,51.43,77172.89,0.0,-1.0,0.0,0.0]
[1779061535314,51.43,77158.55,0.0,-1.0,0.0,0.0]
[1779061536326,51.43,77154.14,0.0,-1.0,0.0,0.0]
[1779061537327,51.43,77138.19,0.0,-1.0,0.0,0.0]
[1779061538335,51.43,77128.68,0.0,-1.0,0.0,0.0]
[1779061539344,51.43,77121.97,0.0,-1.0,0.0,0.0]
[1779061540834,51.43,77126.26,0.0,-1.0,0.0,0.0]
[1779061542362,51.43,77133.47,0.0,-1.0,0.0,0.0]
[1779061543372,51.43,77135.78,0.0,-1.0,0.0,0.0]
[1779061544376,51.43,77125.67,0.0,-1.0,0.0,0.0]
[1779061545384,51.43,77106.99,0.0,-1.0,0.0,0.0]
[1779061546390,51.43,77095.19,0.0,-1.0,0.0,0.0]
[1779061547399,51.43,77095.53,0.0,-1.0,0.0,0.0]
[1779061552435,51.43,77089.96,0.0,-1.0,0.0,0.0]
[1779061554449,51.43,77095.43,0.0,-1.0,0.0,0.0]
[1779061556468,51.43,77098.88,0.0,-1.0,0.0,0.0]
[1779061558477,51.43,77092.44,0.0,-1.0,0.0,0.0]
[1779061560977,51.43,77086.12,0.0,-1.0,0.0,0.0]
[1779061562509,51.43,77096.45,0.0,-1.0,0.0,0.0]
[1779061563519,51.43,77116.91,0.0,-1.0,0.0,0.0]
[1779061564523,51.43,77135.71,0.0,-1.0,0.0,0.0]
[1779061565530,51.43,77140.78,0.0,-1.0,0.0,0.0]
[1779061566538,51.43,77140.52,0.0,-1.0,0.0,0.0]
[1779061568554,51.43,77146.54,0.0,-1.0,0.0,0.0]
[1779061569561,51.43,77149.73,0.0,-1.0,0.0,0.0]
[1779061571056,51.43,77174.83,0.0,-1.0,0.0,0.0]
[1779061572583,51.43,77185.72,0.0,-1.0,0.0,0.0]
[1779061573596,51.43,77187.28,0.0,-1.0,0.0,0.0]
[1779061574598,51.43,77171.11,0.0,-1.0,0.0,0.0]
[1779061575605,51.43,77144.18,0.0,-1.0,0.0,0.0]
[1779061576612,51.43,77130.46,0.0,-1.0,0.0,0.0]
[1779061577617,51.43,77131.51,0.0,-1.0,0.0,0.0]
[1779061579633,51.43,77138.53,0.0,-1.0,0.0,0.0]
[1779061581140,51.43,77146.66,0.0,-1.0,0.0,0.0]
[1779061583661,51.43,77133.84,0.0,-1.0,0.0,0.0]
[1779061584667,51.43,77128.14,0.0,-1.0,0.0,0.0]
[1779061585675,51.43,77134.13,0.0,-1.0,0.0,0.0]
[1779061586682,51.43,77147.16,0.0,-1.0,0.0,0.0]
[1779061587689,51.43,77159.47,0.0,-1.0,0.0,0.0]
[1779061588695,51.43,77160.79,0.0,-1.0,0.0,0.0]
[1779061590708,51.43,77172.17,0.0,-1.0,0.0,0.0]
[1779061591716,51.43,77171.04,0.0,-1.0,0.0,0.0]
[1779061595748,51.43,77165.2,0.0,-1.0,0.0,0.0]
[1779061596754,51.43,77168.94,0.0,-1.0,0.0,0.0]
[1779061598773,51.43,77181.16,0.0,-1.0,0.0,0.0]
[1779061599779,51.43,77190.3,0.0,-1.0,0.0,0.0]
[1779061600786,51.43,77189.77,0.0,-1.0,0.0,0.0]
[1779061602820,51.43,77199.11,0.0,-1.0,0.0,0.0]
[1779061603816,51.43,77195.53,0.0,-1.0,0.0,0.0]
[1779061604829,51.43,77187.83,0.0,-1.0,0.0,0.0]
[1779061605834,51.43,77190.95,0.0,-1.0,0.0,0.0]
[1779061606841,51.43,77196.93,0.0,-1.0,0.0,0.0]
[1779061607848,51.43,77202.16,0.0,-1.0,0.0,0.0]
[1779061608901,51.43,77208.15,0.0,-1.0,0.0,0.0]
[1779061609865,51.43,77221.95,0.0,-1.0,0.0,0.0]
[1779061610895,51.43,77224.4,0.0,-1.0,0.0,0.0]
[1779061611879,51.43,77209.67,0.0,-1.0,0.0,0.0]
[1779061612886,51.43,77205.58,0.0,-1.0,0.0,0.0]
[1779061613892,51.43,77203.91,0.0,-1.0,0.0,0.0]
[1779061614899,51.43,77209.98,0.0,-1.0,0.0,0.0]
[1779061615914,51.43,77218.17,0.0,-1.0,0.0,0.0]
[1779061616924,51.43,77226.81,0.0,-1.0,0.0,0.0]
[1779061617936,51.43,77228.15,0.0,-1.0,0.0,0.0]
[1779061619949,51.43,77220.9,0.0,-1.0,0.0,0.0]
[1779061620952,51.43,77198.14,0.0,-1.0,0.0,0.0]
[1779061621958,51.43,77183.22,0.0,-1.0,0.0,0.0]
[1779061622966,51.43,77172.32,0.0,-1.0,0.0,0.0]
[1779061623972,51.43,77166.94,0.0,-1.0,0.0,0.0]
[1779061624979,51.43,77160.99,0.0,-1.0,0.0,0.0]
[1779061630014,51.43,77157.58,0.0,-1.0,0.0,0.0]
[1779061632040,51.43,77152.31,0.0,-1.0,0.0,0.0]
[1779061633038,51.43,77143.65,0.0,-1.0,0.0,0.0]
[1779061638075,51.43,77144.34,0.0,-1.0,0.0,0.0]
[1779061639079,51.43,77128.64,0.0,-1.0,0.0,0.0]
[1779061640086,51.43,77103.21,0.0,-1.0,0.0,0.0]
[1779061642101,51.43,77116.02,0.0,-1.0,0.0,0.0]
[1779061643107,51.43,77128.85,0.0,-1.0,0.0,0.0]
[1779061645121,51.43,77122.1,0.0,-1.0,0.0,0.0]
[1779061648142,51.43,77112.96,0.0,-1.0,0.0,0.0]
[1779061649150,51.43,77102.01,0.0,-1.0,0.0,0.0]
[1779061650156,51.43,77088.12,0.0,-1.0,0.0,0.0]
[1779061651163,51.43,77072.33,0.0,-1.0,0.0,0.0]
[1779061652171,51.43,77067.13,0.0,-1.0,0.0,0.0]
[1779061654185,51.43,77078.57,0.0,-1.0,0.0,0.0]
[1779061655191,51.43,77090.37,0.0,-1.0,0.0,0.0]
[1779061656199,51.43,77082.74,0.0,-1.0,0.0,0.0]
[1779061657206,51.43,77066.86,0.0,-1.0,0.0,0.0]
[1779061659220,51.43,77073.9,0.0,-1.0,0.0,0.0]
[1779061661234,51.43,77079.9,0.0,-1.0,0.0,0.0]
[1779061666271,51.43,77067.65,0.0,-1.0,0.0,0.0]
[1779061669290,51.43,77073.44,0.0,-1.0,0.0,0.0]
[1779061670304,51.43,77078.84,0.0,-1.0,0.0,0.0]
[1779061673317,51.43,77070.63,0.0,-1.0,0.0,0.0]
[1779061678361,51.43,77073.99,0.0,-1.0,0.0,0.0]
[1779061680399,51.43,77065.87,0.0,-1.0,0.0,0.0]
[1779061681869,51.43,77097.36,0.0,-1.0,0.0,0.0]
[1779061682390,51.43,77097.36,0.0,-1.0,0.0,0.0]
[1779061683418,51.43,77104.12,0.0,-1.0,0.0,0.0]
[1779061684405,51.43,77116.78,0.0,-1.0,0.0,0.0]
[1779061687425,51.43,77133.5,0.0,-1.0,0.0,0.0]
[1779061688433,51.43,77145.01,0.0,-1.0,0.0,0.0]
[1779061691954,51.43,77157.89,0.0,-1.0,0.0,0.0]
[1779061694480,51.43,77161.74,0.0,-1.0,0.0,0.0]
[1779061696490,51.43,77169.32,0.0,-1.0,0.0,0.0]
[1779061697500,51.43,77175.68,0.0,-1.0,0.0,0.0]
[1779061699509,51.43,77167.14,0.0,-1.0,0.0,0.0]
[1779061702037,51.43,77160.88,0.0,-1.0,0.0,0.0]
[1779061703543,51.43,77169.33,0.0,-1.0,0.0,0.0]
[1779061707567,51.43,77159.69,0.0,-1.0,0.0,0.0]
[1779061709580,51.43,77149.28,0.0,-1.0,0.0,0.0]
[1779061710587,51.43,77143.37,0.0,-1.0,0.0,0.0]
[1779061714615,51.43,77147.7,0.0,-1.0,0.0,0.0]
[1779061718650,51.43,77163.64,0.0,-1.0,0.0,0.0]
[1779061719654,51.43,77169.11,0.0,-1.0,0.0,0.0]
[1779061722179,51.43,77175.42,0.0,-1.0,0.0,0.0]
[1779061725695,51.43,77180.83,0.0,-1.0,0.0,0.0]
[1779061729723,51.43,77186.19,0.0,-1.0,0.0,0.0]
[1779061733754,51.43,77180.73,0.0,-1.0,0.0,0.0]
[1779061734758,51.43,77171.24,0.0,-1.0,0.0,0.0]
[1779061735766,51.43,77167.09,0.0,-1.0,0.0,0.0]
[1779061736773,51.43,77173.62,0.0,-1.0,0.0,0.0]
[1779061737781,51.43,77178.92,0.0,-1.0,0.0,0.0]
[1779061738788,51.43,77184.34,0.0,-1.0,0.0,0.0]
[1779061739794,51.43,77187.58,0.0,-1.0,0.0,0.0]
[1779061744871,51.43,77188.69,0.0,-1.0,0.0,0.0]
[1779061747365,51.43,77181.11,0.0,-1.0,0.0,0.0]
[1779061749894,51.43,77170.47,0.0,-1.0,0.0,0.0]
[1779061750906,51.43,77157.38,0.0,-1.0,0.0,0.0]
[1779061751908,51.43,77155.66,0.0,-1.0,0.0,0.0]
[1779061753922,51.43,77161.36,0.0,-1.0,0.0,0.0]
[1779061755943,51.43,77171.27,0.0,-1.0,0.0,0.0]
[1779061756971,51.43,77177.55,0.0,-1.0,0.0,0.0]
[1779061757961,51.43,77186.02,0.0,-1.0,0.0,0.0]
[1779061758971,51.43,77205.73,0.0,-1.0,0.0,0.0]
[1779061759976,51.43,77228.09,0.0,-1.0,0.0,0.0]
[1779061760983,51.43,77244.86,0.0,-1.0,0.0,0.0]
[1779061761994,51.43,77250.01,0.0,-1.0,0.0,0.0]
[1779061762999,51.43,77248.14,0.0,-1.0,0.0,0.0]
[1779061764006,51.43,77242.5,0.0,-1.0,0.0,0.0]
[1779061765022,51.43,77242.85,0.0,-1.0,0.0,0.0]
[1779061767027,51.43,77231.21,0.0,-1.0,0.0,0.0]
[1779061768034,51.43,77226.03,0.0,-1.0,0.0,0.0]
[1779061769041,51.43,77222.54,0.0,-1.0,0.0,0.0]
[1779061770047,51.43,77228.58,0.0,-1.0,0.0,0.0]
[1779061771056,51.43,77231.24,0.0,-1.0,0.0,0.0]
[1779061773068,51.43,77225.28,0.0,-1.0,0.0,0.0]
[1779061775086,51.43,77215.45,0.0,-1.0,0.0,0.0]
[1779061776092,51.43,77208.05,0.0,-1.0,0.0,0.0]
[1779061777097,51.43,77210.28,0.0,-1.0,0.0,0.0]
[1779061778106,51.43,77222.96,0.0,-1.0,0.0,0.0]
[1779061779111,51.43,77229.27,0.0,-1.0,0.0,0.0]
[1779061780118,51.43,77222.28,0.0,-1.0,0.0,0.0]
[1779061781126,51.43,77213.62,0.0,-1.0,0.0,0.0]
[1779061782135,51.43,77218.22,0.0,-1.0,0.0,0.0]
[1779061783141,51.43,77226.64,0.0,-1.0,0.0,0.0]
[1779061788174,51.43,77232.34,0.0,-1.0,0.0,0.0]
[1779061789182,51.43,77243.46,0.0,-1.0,0.0,0.0]
[1779061792202,51.43,77237.57,0.0,-1.0,0.0,0.0]
[1779061797237,51.43,77231.1,0.0,-1.0,0.0,0.0]
[1779061798244,51.43,77225.68,0.0,-1.0,0.0,0.0]
[1779061799258,51.43,77214.27,0.0,-1.0,0.0,0.0]
[1779061800261,51.43,77210.92,0.0,-1.0,0.0,0.0]
[1779061802275,51.43,77202.64,0.0,-1.0,0.0,0.0]
[1779061803279,51.43,77200.02,0.0,-1.0,0.0,0.0]
[1779061805293,51.43,77217.33,0.0,-1.0,0.0,0.0]
[1779061806312,51.43,77230.9,0.0,-1.0,0.0,0.0]
[1779061807316,51.43,77225.07,0.0,-1.0,0.0,0.0]
[1779061808322,51.43,77218.99,0.0,-1.0,0.0,0.0]
[1779061809329,51.43,77219.44,0.0,-1.0,0.0,0.0]
[1779061813357,51.43,77224.75,0.0,-1.0,0.0,0.0]
[1779061818400,51.43,77228.3,0.0,-1.0,0.0,0.0]
[1779061823438,51.43,77224.86,0.0,-1.0,0.0,0.0]
[1779061828479,51.43,77227.24,0.0,-1.0,0.0,0.0]
[1779061830482,51.43,77219.47,0.0,-1.0,0.0,0.0]
[1779061833506,51.43,77223.26,0.0,-1.0,0.0,0.0]
[1779061835518,51.43,77236.32,0.0,-1.0,0.0,0.0]
[1779061836524,51.43,77245.56,0.0,-1.0,0.0,0.0]
[1779061837531,51.43,77250.15,0.0,-1.0,0.0,0.0]
[1779061838544,51.43,77243.12,0.0,-1.0,0.0,0.0]
[1779061839546,51.43,77233.9,0.0,-1.0,0.0,0.0]
[1779061840552,51.43,77233.15,0.0,-1.0,0.0,0.0]
[1779061842049,51.43,77226.63,0.0,-1.0,0.0,0.0]
[1779061843576,51.43,77221.34,0.0,-1.0,0.0,0.0]
[1779061844585,51.43,77212.9,0.0,-1.0,0.0,0.0]
[1779061845590,51.43,77211.44,0.0,-1.0,0.0,0.0]
[1779061850625,51.43,77204.61,0.0,-1.0,0.0,0.0]
[1779061852119,51.43,77205.49,0.0,-1.0,0.0,0.0]
[1779061855661,51.43,77211.57,0.0,-1.0,0.0,0.0]
[1779061859733,51.43,77221.22,0.0,-1.0,0.0,0.0]
[1779061860741,51.43,77228.63,0.0,-1.0,0.0,0.0]
[1779061862189,51.43,77222.19,0.0,-1.0,0.0,0.0]
[1779061862755,51.43,77222.19,0.0,-1.0,0.0,0.0]
[1779061865775,51.43,77213.75,0.0,-1.0,0.0,0.0]
[1779061867790,51.43,77203.28,0.0,-1.0,0.0,0.0]
[1779061868803,51.43,77204.72,0.0,-1.0,0.0,0.0]
[1779061869808,51.43,77213.38,0.0,-1.0,0.0,0.0]
[1779061870820,51.43,77221.08,0.0,-1.0,0.0,0.0]
[1779061873852,51.43,77210.84,0.0,-1.0,0.0,0.0]
[1779061874852,51.43,77205.14,0.0,-1.0,0.0,0.0]
[1779061879888,51.43,77211.15,0.0,-1.0,0.0,0.0]
[1779061884923,51.43,77209.09,0.0,-1.0,0.0,0.0]
[1779061889961,51.43,77211.17,0.0,-1.0,0.0,0.0]
[1779061892399,51.43,77215.16,0.0,-1.0,0.0,0.0]
[1779061893989,51.43,77221.63,0.0,-1.0,0.0,0.0]
[1779061894996,51.43,77222.21,0.0,-1.0,0.0,0.0]
[1779061900032,51.43,77225.69,0.0,-1.0,0.0,0.0]
[1779061905083,51.43,77219.76,0.0,-1.0,0.0,0.0]
[1779061906087,51.43,77213.96,0.0,-1.0,0.0,0.0]
[1779061907095,51.43,77214.2,0.0,-1.0,0.0,0.0]
[1779061909107,51.43,77224.79,0.0,-1.0,0.0,0.0]
[1779061910114,51.43,77225.84,0.0,-1.0,0.0,0.0]
[1779061915149,51.43,77227.79,0.0,-1.0,0.0,0.0]
[1779061920184,51.43,77228.99,0.0,-1.0,0.0,0.0]
[1779061925219,51.43,77231.41,0.0,-1.0,0.0,0.0]
[1779061926226,51.43,77239.38,0.0,-1.0,0.0,0.0]
[1779061927233,51.43,77250.58,0.0,-1.0,0.0,0.0]
[1779061928241,51.43,77263.87,0.0,-1.0,0.0,0.0]
[1779061929249,51.43,77268.4,0.0,-1.0,0.0,0.0]
[1779061930258,51.43,77270.03,0.0,-1.0,0.0,0.0]
[1779061932268,51.43,77273.73,0.0,-1.0,0.0,0.0]
[1779061936297,51.43,77279.14,0.0,-1.0,0.0,0.0]
[1779061941341,51.43,77287.68,0.0,-1.0,0.0,0.0]
[1779061942344,51.43,77293.33,0.0,-1.0,0.0,0.0]
[1779061943350,51.43,77301.46,0.0,-1.0,0.0,0.0]
[1779061944359,51.43,77311.03,0.0,-1.0,0.0,0.0]
[1779061945368,51.43,77314.1,0.0,-1.0,0.0,0.0]
[1779061948388,51.43,77318.52,0.0,-1.0,0.0,0.0]
[1779061952414,51.43,77324.72,0.0,-1.0,0.0,0.0]
[1779061953420,51.43,77324.79,0.0,-1.0,0.0,0.0]
[1779061954427,51.43,77332.35,0.0,-1.0,0.0,0.0]
[1779061955434,51.43,77333.54,0.0,-1.0,0.0,0.0]
[1779061957451,51.43,77339.75,0.0,-1.0,0.0,0.0]
[1779061958455,51.43,77349.35,0.0,-1.0,0.0,0.0]
[1779061959465,51.43,77356.16,0.0,-1.0,0.0,0.0]
[1779061960469,51.43,77354.46,0.0,-1.0,0.0,0.0]
[1779061962483,51.43,77347.34,0.0,-1.0,0.0,0.0]
[1779061966512,51.43,77357.34,0.0,-1.0,0.0,0.0]
[1779061967518,51.43,77366.19,0.0,-1.0,0.0,0.0]
[1779061968525,51.43,77372.93,0.0,-1.0,0.0,0.0]
[1779061969532,51.43,77373.29,0.0,-1.0,0.0,0.0]
[1779061971550,51.43,77380.12,0.0,-1.0,0.0,0.0]
[1779061972556,51.43,77385.41,0.0,-1.0,0.0,0.0]
[1779061973560,51.43,77382.46,0.0,-1.0,0.0,0.0]
[1779061974568,51.43,77376.62,0.0,-1.0,0.0,0.0]
[1779061975573,51.43,77376.12,0.0,-1.0,0.0,0.0]
[1779061978603,51.43,77385.19,0.0,-1.0,0.0,0.0]
[1779061979610,51.43,77385.87,0.0,-1.0,0.0,0.0]
[1779061981623,51.43,77397.33,0.0,-1.0,0.0,0.0]
[1779061982631,51.43,77403.52,0.0,-1.0,0.0,0.0]
[1779061983639,51.43,77407.86,0.0,-1.0,0.0,0.0]
[1779061984655,51.43,77415.13,0.0,-1.0,0.0,0.0]
[1779061985661,51.43,77425.11,0.0,-1.0,0.0,0.0]
[1779061986678,51.43,77437.47,0.0,-1.0,0.0,0.0]
[1779061987695,51.43,77447.51,0.0,-1.0,0.0,0.0]
[1779061988687,51.43,77454.26,0.0,-1.0,0.0,0.0]
[1779061989694,51.43,77455.31,0.0,-1.0,0.0,0.0]
[1779061990700,51.43,77448.4,0.0,-1.0,0.0,0.0]
[1779061991707,51.43,77438.38,0.0,-1.0,0.0,0.0]
[1779061992718,51.43,77428.34,0.0,-1.0,0.0,0.0]
[1779061993735,51.43,77428.07,0.0,-1.0,0.0,0.0]
[1779061994733,51.43,77420.79,0.0,-1.0,0.0,0.0]
[1779061995738,51.43,77416.59,0.0,-1.0,0.0,0.0]
[1779061997750,51.43,77419.09,0.0,-1.0,0.0,0.0]
[1779062000783,51.43,77408.32,0.0,-1.0,0.0,0.0]
[1779062001781,51.43,77406.79,0.0,-1.0,0.0,0.0]
[1779062003794,51.43,77403.2,0.0,-1.0,0.0,0.0]
[1779062004802,51.43,77396.85,0.0,-1.0,0.0,0.0]
[1779062005808,51.43,77392.93,0.0,-1.0,0.0,0.0]
[1779062008844,51.43,77420.02,0.0,-1.0,0.0,0.0]
[1779062009860,51.43,77458.15,0.0,-1.0,0.0,0.0]
[1779062010866,51.43,77472.63,0.0,-1.0,0.0,0.0]
[1779062011871,51.43,77467.55,0.0,-1.0,0.0,0.0]
[1779062013291,51.43,77455.15,0.0,-1.0,0.0,0.0]
[1779062016910,51.43,77453.5,0.0,-1.0,0.0,0.0]
[1779062019928,51.43,77462.34,0.0,-1.0,0.0,0.0]
[1779062021942,51.43,77467.11,0.0,-1.0,0.0,0.0]
[1779062025970,51.43,77471.37,0.0,-1.0,0.0,0.0]
[1779062031006,51.43,77470.69,0.0,-1.0,0.0,0.0]
[1779062032016,51.43,77462.41,0.0,-1.0,0.0,0.0]
[1779062033433,51.43,77443.98,0.0,-1.0,0.0,0.0]
[1779062034035,51.43,77443.98,0.0,-1.0,0.0,0.0]
[1779062035036,51.43,77430.89,0.0,-1.0,0.0,0.0]
[1779062038058,51.43,77425.22,0.0,-1.0,0.0,0.0]
[1779062040073,51.43,77433.23,0.0,-1.0,0.0,0.0]
[1779062043505,51.43,77427.52,0.0,-1.0,0.0,0.0]
[1779062046114,51.43,77440.49,0.0,-1.0,0.0,0.0]
[1779062051160,51.43,77419.74,0.0,-1.0,0.0,0.0]
[1779062052166,51.43,77403.98,0.0,-1.0,0.0,0.0]
[1779062053578,51.43,77397.11,0.0,-1.0,0.0,0.0]
[1779062056195,51.43,77391.11,0.0,-1.0,0.0,0.0]
[1779062061229,51.43,77387.84,0.0,-1.0,0.0,0.0]
[1779062062237,51.43,77380.44,0.0,-1.0,0.0,0.0]
[1779062067271,51.43,77387.49,0.0,-1.0,0.0,0.0]
[1779062072313,51.43,77388.71,0.0,-1.0,0.0,0.0]
[1779062073723,51.43,77378.44,0.0,-1.0,0.0,0.0]
[1779062074327,51.43,77378.44,0.0,-1.0,0.0,0.0]
[1779062079363,51.43,77374.66,0.0,-1.0,0.0,0.0]
[1779062082383,51.43,77379.66,0.0,-1.0,0.0,0.0]
[1779062087418,51.43,77378.54,0.0,-1.0,0.0,0.0]
[1779062088425,51.43,77383.77,0.0,-1.0,0.0,0.0]
[1779062089433,51.43,77389.65,0.0,-1.0,0.0,0.0]
[1779062094468,51.43,77391.76,0.0,-1.0,0.0,0.0]
[1779062096484,51.43,77404.38,0.0,-1.0,0.0,0.0]
[1779062097492,51.43,77415.08,0.0,-1.0,0.0,0.0]
[1779062098502,51.43,77420.33,0.0,-1.0,0.0,0.0]
[1779062101518,51.43,77414.2,0.0,-1.0,0.0,0.0]
[1779062102525,51.43,77403.15,0.0,-1.0,0.0,0.0]
[1779062103532,51.43,77397.65,0.0,-1.0,0.0,0.0]
[1779062104540,51.43,77404.01,0.0,-1.0,0.0,0.0]
[1779062105546,51.43,77409.9,0.0,-1.0,0.0,0.0]
[1779062110582,51.43,77397.05,0.0,-1.0,0.0,0.0]
[1779062111587,51.43,77398.05,0.0,-1.0,0.0,0.0]
[1779062115616,51.43,77391.6,0.0,-1.0,0.0,0.0]
[1779062117635,51.43,77388.39,0.0,-1.0,0.0,0.0]
[1779062122669,51.43,77390.56,0.0,-1.0,0.0,0.0]
[1779062124681,51.43,77384.74,0.0,-1.0,0.0,0.0]
[1779062129715,51.43,77380.17,0.0,-1.0,0.0,0.0]
[1779062130722,51.43,77380.78,0.0,-1.0,0.0,0.0]
[1779062135758,51.43,77381.84,0.0,-1.0,0.0,0.0]
[1779062140792,51.43,77380.08,0.0,-1.0,0.0,0.0]
[1779062145827,51.43,77382.11,0.0,-1.0,0.0,0.0]
[1779062149855,51.43,77387.93,0.0,-1.0,0.0,0.0]
[1779062151869,51.43,77393.56,0.0,-1.0,0.0,0.0]
[1779062154890,51.43,77397.69,0.0,-1.0,0.0,0.0]
[1779062156904,51.43,77404.77,0.0,-1.0,0.0,0.0]
[1779062157911,51.43,77408.38,0.0,-1.0,0.0,0.0]
[1779062159925,51.43,77411.78,0.0,-1.0,0.0,0.0]
[1779062162947,51.43,77406.61,0.0,-1.0,0.0,0.0]
[1779062163953,51.43,77409.11,0.0,-1.0,0.0,0.0]
[1779062164961,51.43,77414.69,0.0,-1.0,0.0,0.0]
[1779062165968,51.43,77416.08,0.0,-1.0,0.0,0.0]
[1779062167981,51.43,77407.3,0.0,-1.0,0.0,0.0]
[1779062168987,51.43,77406.95,0.0,-1.0,0.0,0.0]
[1779062174434,51.43,77404.5,0.0,-1.0,0.0,0.0]
[1779062176051,51.43,77421.07,0.0,-1.0,0.0,0.0]
[1779062177058,51.43,77429.23,0.0,-1.0,0.0,0.0]
[1779062178065,51.43,77428.34,0.0,-1.0,0.0,0.0]
[1779062180079,51.43,77436.51,0.0,-1.0,0.0,0.0]
[1779062181089,51.43,77439.3,0.0,-1.0,0.0,0.0]
[1779062184504,51.43,77428.7,0.0,-1.0,0.0,0.0]
[1779062190151,51.43,77409.6,0.0,-1.0,0.0,0.0]
[1779062192163,51.43,77405.25,0.0,-1.0,0.0,0.0]
[1779062194578,51.43,77416.58,0.0,-1.0,0.0,0.0]
[1779062195184,51.43,77416.58,0.0,-1.0,0.0,0.0]
[1779062199216,51.43,77422.68,0.0,-1.0,0.0,0.0]
[1779062204653,51.43,77417.46,0.0,-1.0,0.0,0.0]
[1779062210291,51.43,77408.69,0.0,-1.0,0.0,0.0]
[1779062214723,51.43,77403.95,0.0,-1.0,0.0,0.0]
[1779062218349,51.43,77400.26,0.0,-1.0,0.0,0.0]
[1779062222375,51.43,77395.49,0.0,-1.0,0.0,0.0]
[1779062227410,51.43,77394.25,0.0,-1.0,0.0,0.0]
[1779062232445,51.43,77380.43,0.0,-1.0,0.0,0.0]
[1779062233455,51.43,77368.62,0.0,-1.0,0.0,0.0]
[1779062234865,51.43,77377.67,0.0,-1.0,0.0,0.0]
[1779062236473,51.43,77378.32,0.0,-1.0,0.0,0.0]
[1779062240502,51.43,77372.79,0.0,-1.0,0.0,0.0]
[1779062245536,51.43,77370.39,0.0,-1.0,0.0,0.0]
[1779062250573,51.43,77367.9,0.0,-1.0,0.0,0.0]
[1779062251580,51.43,77374.23,0.0,-1.0,0.0,0.0]
[1779062252587,51.43,77381.04,0.0,-1.0,0.0,0.0]
[1779062253594,51.43,77391.44,0.0,-1.0,0.0,0.0]
[1779062258628,51.43,77394.45,0.0,-1.0,0.0,0.0]
[1779062260642,51.43,77399.77,0.0,-1.0,0.0,0.0]
[1779062265085,51.43,77417.53,0.0,-1.0,0.0,0.0]
[1779062265677,51.43,77417.53,0.0,-1.0,0.0,0.0]
[1779062268700,51.43,77425.36,0.0,-1.0,0.0,0.0]
[1779062271722,51.43,77431.05,0.0,-1.0,0.0,0.0]
[1779062272728,51.43,77440.33,0.0,-1.0,0.0,0.0]
[1779062273735,51.43,77447.41,0.0,-1.0,0.0,0.0]
[1779062274744,51.43,77454.86,0.0,-1.0,0.0,0.0]
[1779062277763,51.43,77442.84,0.0,-1.0,0.0,0.0]
[1779062278772,51.43,77436.81,0.0,-1.0,0.0,0.0]
[1779062279777,51.43,77436.1,0.0,-1.0,0.0,0.0]
[1779062284818,51.43,77441.63,0.0,-1.0,0.0,0.0]
[1779062285829,51.43,77442.16,0.0,-1.0,0.0,0.0]
[1779062286831,51.43,77448.8,0.0,-1.0,0.0,0.0]
[1779062287852,51.43,77456.09,0.0,-1.0,0.0,0.0]
[1779062288861,51.43,77455.31,0.0,-1.0,0.0,0.0]
[1779062292891,51.43,77435.92,0.0,-1.0,0.0,0.0]
[1779062293899,51.43,77429.16,0.0,-1.0,0.0,0.0]
[1779062294909,51.43,77431.79,0.0,-1.0,0.0,0.0]
[1779062299941,51.43,77434.16,0.0,-1.0,0.0,0.0]
[1779062300947,51.43,77439.67,0.0,-1.0,0.0,0.0]
[1779062301954,51.43,77442.97,0.0,-1.0,0.0,0.0]
[1779062306990,51.43,77442.32,0.0,-1.0,0.0,0.0]
[1779062309005,51.43,77436.29,0.0,-1.0,0.0,0.0]
[1779062311019,51.43,77431.7,0.0,-1.0,0.0,0.0]
[1779062315046,51.43,77427.19,0.0,-1.0,0.0,0.0]
[1779062320081,51.43,77426.83,0.0,-1.0,0.0,0.0]
[1779062323102,51.43,77417.95,0.0,-1.0,0.0,0.0]
[1779062324109,51.43,77417.21,0.0,-1.0,0.0,0.0]
[1779062329158,51.43,77411.58,0.0,-1.0,0.0,0.0]
[1779062331158,51.43,77398.91,0.0,-1.0,0.0,0.0]
[1779062332167,51.43,77393.98,0.0,-1.0,0.0,0.0]
[1779062333172,51.43,77393.35,0.0,-1.0,0.0,0.0]
[1779062337200,51.43,77386.03,0.0,-1.0,0.0,0.0]
[1779062340222,51.43,77380.89,0.0,-1.0,0.0,0.0]
[1779062341228,51.43,77377.95,0.0,-1.0,0.0,0.0]
[1779062345657,51.43,77387.03,0.0,-1.0,0.0,0.0]
[1779062347275,51.43,77397.09,0.0,-1.0,0.0,0.0]
[1779062348278,51.43,77404.03,0.0,-1.0,0.0,0.0]
[1779062349284,51.43,77403.0,0.0,-1.0,0.0,0.0]
[1779062352304,51.43,77391.63,0.0,-1.0,0.0,0.0]
[1779062353312,51.43,77385.68,0.0,-1.0,0.0,0.0]
[1779062358370,51.43,77388.23,0.0,-1.0,0.0,0.0]
[1779062361372,51.43,77388.93,0.0,-1.0,0.0,0.0]
[1779062362381,51.43,77383.46,0.0,-1.0,0.0,0.0]
[1779062363392,51.43,77382.03,0.0,-1.0,0.0,0.0]
[1779062365797,51.43,77377.9,0.0,-1.0,0.0,0.0]
[1779062368438,51.43,77384.88,0.0,-1.0,0.0,0.0]
[1779062371448,51.43,77390.76,0.0,-1.0,0.0,0.0]
[1779062376482,51.43,77390.51,0.0,-1.0,0.0,0.0]
[1779062381522,51.43,77390.28,0.0,-1.0,0.0,0.0]
[1779062386558,51.43,77388.26,0.0,-1.0,0.0,0.0]
[1779062387566,51.43,77395.65,0.0,-1.0,0.0,0.0]
[1779062388572,51.43,77404.15,0.0,-1.0,0.0,0.0]
[1779062389584,51.43,77402.51,0.0,-1.0,0.0,0.0]
[1779062394614,51.43,77399.49,0.0,-1.0,0.0,0.0]
[1779062401668,51.43,77396.89,0.0,-1.0,0.0,0.0]
[1779062404684,51.43,77395.2,0.0,-1.0,0.0,0.0]
[1779062407711,51.43,77401.23,0.0,-1.0,0.0,0.0]
[1779062408717,51.43,77407.22,0.0,-1.0,0.0,0.0]
[1779062409724,51.43,77402.22,0.0,-1.0,0.0,0.0]
[1779062412744,51.43,77408.74,0.0,-1.0,0.0,0.0]
[1779062416231,51.43,77403.73,0.0,-1.0,0.0,0.0]
[1779062418786,51.43,77408.8,0.0,-1.0,0.0,0.0]
[1779062420800,51.43,77401.73,0.0,-1.0,0.0,0.0]
[1779062425835,51.43,77402.43,0.0,-1.0,0.0,0.0]
[1779062430871,51.43,77396.76,0.0,-1.0,0.0,0.0]
[1779062435909,51.43,77389.54,0.0,-1.0,0.0,0.0]
[1779062436916,51.43,77382.75,0.0,-1.0,0.0,0.0]
[1779062438930,51.43,77381.1,0.0,-1.0,0.0,0.0]
[1779062443979,51.43,77375.33,0.0,-1.0,0.0,0.0]
[1779062445984,51.43,77382.98,0.0,-1.0,0.0,0.0]
[1779062449010,51.43,77389.18,0.0,-1.0,0.0,0.0]
[1779062451020,51.43,77379.27,0.0,-1.0,0.0,0.0]
[1779062452030,51.43,77378.69,0.0,-1.0,0.0,0.0]
[1779062457068,51.43,77376.51,0.0,-1.0,0.0,0.0]
[1779062458074,51.43,77367.61,0.0,-1.0,0.0,0.0]
[1779062459080,51.43,77365.51,0.0,-1.0,0.0,0.0]
[1779062463110,51.43,77360.24,0.0,-1.0,0.0,0.0]
[1779062466129,51.43,77351.44,0.0,-1.0,0.0,0.0]
[1779062467136,51.43,77341.63,0.0,-1.0,0.0,0.0]
[1779062468143,51.43,77335.15,0.0,-1.0,0.0,0.0]
[1779062469150,51.43,77336.95,0.0,-1.0,0.0,0.0]
[1779062471163,51.43,77329.61,0.0,-1.0,0.0,0.0]
[1779062473181,51.43,77329.47,0.0,-1.0,0.0,0.0]
[1779062478213,51.43,77327.45,0.0,-1.0,0.0,0.0]
[1779062483249,51.43,77323.09,0.0,-1.0,0.0,0.0]
[1779062485264,51.43,77317.84,0.0,-1.0,0.0,0.0]
[1779062487276,51.43,77309.88,0.0,-1.0,0.0,0.0]
[1779062488287,51.43,77305.26,0.0,-1.0,0.0,0.0]
[1779062489292,51.43,77302.33,0.0,-1.0,0.0,0.0]
[1779062490297,51.43,77294.43,0.0,-1.0,0.0,0.0]
[1779062491304,51.43,77286.99,0.0,-1.0,0.0,0.0]
[1779062492311,51.43,77288.08,0.0,-1.0,0.0,0.0]
[1779062493320,51.43,77293.23,0.0,-1.0,0.0,0.0]
[1779062494325,51.43,77298.66,0.0,-1.0,0.0,0.0]
[1779062495333,51.43,77297.64,0.0,-1.0,0.0,0.0]
[1779062497346,51.43,77284.69,0.0,-1.0,0.0,0.0]
[1779062498360,51.43,77287.02,0.0,-1.0,0.0,0.0]
[1779062500367,51.43,77298.01,0.0,-1.0,0.0,0.0]
[1779062501374,51.43,77301.63,0.0,-1.0,0.0,0.0]
[1779062503411,51.43,77296.84,0.0,-1.0,0.0,0.0]
[1779062504416,51.43,77292.77,0.0,-1.0,0.0,0.0]
[1779062505423,51.43,77285.45,0.0,-1.0,0.0,0.0]
[1779062506888,51.43,77277.88,0.0,-1.0,0.0,0.0]
[1779062512471,51.43,77270.63,0.0,-1.0,0.0,0.0]
[1779062513478,51.43,77264.77,0.0,-1.0,0.0,0.0]
[1779062514484,51.43,77262.21,0.0,-1.0,0.0,0.0]
[1779062516961,51.43,77267.86,0.0,-1.0,0.0,0.0]
[1779062520528,51.43,77258.31,0.0,-1.0,0.0,0.0]
[1779062521535,51.43,77245.02,0.0,-1.0,0.0,0.0]
[1779062522542,51.43,77236.25,0.0,-1.0,0.0,0.0]
[1779062523550,51.43,77226.78,0.0,-1.0,0.0,0.0]
[1779062524556,51.43,77225.06,0.0,-1.0,0.0,0.0]
[1779062527037,51.43,77208.35,0.0,-1.0,0.0,0.0]
[1779062528594,51.43,77207.83,0.0,-1.0,0.0,0.0]
[1779062533625,51.43,77204.58,0.0,-1.0,0.0,0.0]
[1779062535638,51.43,77192.26,0.0,-1.0,0.0,0.0]
[1779062537108,51.43,77173.18,0.0,-1.0,0.0,0.0]
[1779062538660,51.43,77168.2,0.0,-1.0,0.0,0.0]
[1779062541692,51.43,77179.89,0.0,-1.0,0.0,0.0]
[1779062542691,51.43,77195.18,0.0,-1.0,0.0,0.0]
[1779062543700,51.43,77211.1,0.0,-1.0,0.0,0.0]
[1779062544706,51.43,77220.09,0.0,-1.0,0.0,0.0]
[1779062545714,51.43,77221.6,0.0,-1.0,0.0,0.0]
[1779062547187,51.43,77210.97,0.0,-1.0,0.0,0.0]
[1779062548738,51.43,77206.96,0.0,-1.0,0.0,0.0]
[1779062549750,51.43,77201.91,0.0,-1.0,0.0,0.0]
[1779062550753,51.43,77194.94,0.0,-1.0,0.0,0.0]
[1779062553773,51.43,77199.73,0.0,-1.0,0.0,0.0]
[1779062555786,51.43,77214.47,0.0,-1.0,0.0,0.0]
[1779062557258,51.43,77237.79,0.0,-1.0,0.0,0.0]
[1779062557802,51.43,77237.79,0.0,-1.0,0.0,0.0]
[1779062559815,51.43,77230.35,0.0,-1.0,0.0,0.0]
[1779062560822,51.43,77223.88,0.0,-1.0,0.0,0.0]
[1779062565859,51.43,77223.38,0.0,-1.0,0.0,0.0]
[1779062569886,51.43,77218.04,0.0,-1.0,0.0,0.0]
[1779062571900,51.43,77223.86,0.0,-1.0,0.0,0.0]
[1779062572907,51.43,77235.25,0.0,-1.0,0.0,0.0]
[1779062573916,51.43,77245.13,0.0,-1.0,0.0,0.0]
[1779062575928,51.43,77250.6,0.0,-1.0,0.0,0.0]
[1779062578953,51.43,77264.8,0.0,-1.0,0.0,0.0]
[1779062579957,51.43,77271.05,0.0,-1.0,0.0,0.0]
[1779062583985,51.43,77280.78,0.0,-1.0,0.0,0.0]
[1779062584992,51.43,77290.66,0.0,-1.0,0.0,0.0]
[1779062590027,51.43,77284.52,0.0,-1.0,0.0,0.0]
[1779062591032,51.43,77272.14,0.0,-1.0,0.0,0.0]
[1779062592041,51.43,77262.63,0.0,-1.0,0.0,0.0]
[1779062595062,51.43,77256.96,0.0,-1.0,0.0,0.0]
[1779062599090,51.43,77252.48,0.0,-1.0,0.0,0.0]
[1779062600098,51.43,77241.69,0.0,-1.0,0.0,0.0]
[1779062601103,51.43,77231.81,0.0,-1.0,0.0,0.0]
[1779062602110,51.43,77239.03,0.0,-1.0,0.0,0.0]
[1779062604124,51.43,77244.76,0.0,-1.0,0.0,0.0]
[1779062605131,51.43,77242.8,0.0,-1.0,0.0,0.0]
[1779062606138,51.43,77236.82,0.0,-1.0,0.0,0.0]
[1779062607145,51.43,77233.9,0.0,-1.0,0.0,0.0]
[1779062609160,51.43,77226.02,0.0,-1.0,0.0,0.0]
[1779062610166,51.43,77221.77,0.0,-1.0,0.0,0.0]
[1779062612180,51.43,77234.4,0.0,-1.0,0.0,0.0]
[1779062613188,51.43,77240.19,0.0,-1.0,0.0,0.0]
[1779062614194,51.43,77240.43,0.0,-1.0,0.0,0.0]
[1779062619231,51.43,77245.17,0.0,-1.0,0.0,0.0]
[1779062624265,51.43,77255.92,0.0,-1.0,0.0,0.0]
[1779062625271,51.43,77269.03,0.0,-1.0,0.0,0.0]
[1779062626278,51.43,77268.89,0.0,-1.0,0.0,0.0]
[1779062629306,51.43,77262.94,0.0,-1.0,0.0,0.0]
[1779062630314,51.43,77255.44,0.0,-1.0,0.0,0.0]
[1779062631322,51.43,77251.28,0.0,-1.0,0.0,0.0]
[1779062632333,51.43,77245.46,0.0,-1.0,0.0,0.0]
[1779062633335,51.43,77251.63,0.0,-1.0,0.0,0.0]
[1779062634342,51.43,77249.94,0.0,-1.0,0.0,0.0]
[1779062637364,51.43,77239.49,0.0,-1.0,0.0,0.0]
[1779062638370,51.43,77231.83,0.0,-1.0,0.0,0.0]
[1779062639377,51.43,77232.05,0.0,-1.0,0.0,0.0]
[1779062643409,51.43,77238.1,0.0,-1.0,0.0,0.0]
[1779062644420,51.43,77255.83,0.0,-1.0,0.0,0.0]
[1779062645424,51.43,77268.94,0.0,-1.0,0.0,0.0]
[1779062646433,51.43,77260.92,0.0,-1.0,0.0,0.0]
[1779062647440,51.43,77256.01,0.0,-1.0,0.0,0.0]
[1779062648448,51.43,77256.18,0.0,-1.0,0.0,0.0]
[1779062653482,51.43,77257.73,0.0,-1.0,0.0,0.0]
[1779062655495,51.43,77249.82,0.0,-1.0,0.0,0.0]
[1779062657511,51.43,77244.72,0.0,-1.0,0.0,0.0]
[1779062660531,51.43,77252.74,0.0,-1.0,0.0,0.0]
[1779062661537,51.43,77254.02,0.0,-1.0,0.0,0.0]
[1779062663551,51.43,77256.42,0.0,-1.0,0.0,0.0]
[1779062664559,51.43,77263.88,0.0,-1.0,0.0,0.0]
[1779062665565,51.43,77269.78,0.0,-1.0,0.0,0.0]
[1779062666572,51.43,77269.74,0.0,-1.0,0.0,0.0]
[1779062669593,51.43,77263.02,0.0,-1.0,0.0,0.0]
[1779062670604,51.43,77257.23,0.0,-1.0,0.0,0.0]
[1779062671607,51.43,77259.76,0.0,-1.0,0.0,0.0]
[1779062676643,51.43,77267.26,0.0,-1.0,0.0,0.0]
[1779062678139,51.43,77272.6,0.0,-1.0,0.0,0.0]
[1779062679664,51.43,77266.66,0.0,-1.0,0.0,0.0]
[1779062680671,51.43,77262.29,0.0,-1.0,0.0,0.0]
[1779062682689,51.43,77259.95,0.0,-1.0,0.0,0.0]
[1779062686720,51.43,77265.78,0.0,-1.0,0.0,0.0]
[1779062688210,51.43,77268.43,0.0,-1.0,0.0,0.0]
[1779062693768,51.43,77269.92,0.0,-1.0,0.0,0.0]
[1779062695781,51.43,77270.4,0.0,-1.0,0.0,0.0]
[1779062698280,51.43,77265.2,0.0,-1.0,0.0,0.0]
[1779062700821,51.43,77261.7,0.0,-1.0,0.0,0.0]
[1779062701825,51.43,77254.28,0.0,-1.0,0.0,0.0]
[1779062703838,51.43,77247.99,0.0,-1.0,0.0,0.0]
[1779062704845,51.43,77238.68,0.0,-1.0,0.0,0.0]
[1779062705853,51.43,77233.58,0.0,-1.0,0.0,0.0]
[1779062706859,51.43,77231.59,0.0,-1.0,0.0,0.0]
[1779062708894,51.43,77221.67,0.0,-1.0,0.0,0.0]
[1779062709880,51.43,77225.57,0.0,-1.0,0.0,0.0]
[1779062710888,51.43,77211.5,0.0,-1.0,0.0,0.0]
[1779062711900,51.43,77200.56,0.0,-1.0,0.0,0.0]
[1779062712907,51.43,77193.57,0.0,-1.0,0.0,0.0]
[1779062713915,51.43,77175.63,0.0,-1.0,0.0,0.0]
[1779062714921,51.43,77165.51,0.0,-1.0,0.0,0.0]
[1779062716935,51.43,77158.73,0.0,-1.0,0.0,0.0]
[1779062719959,51.43,77163.48,0.0,-1.0,0.0,0.0]
[1779062724994,51.43,77158.9,0.0,-1.0,0.0,0.0]
[1779062728018,51.43,77167.47,0.0,-1.0,0.0,0.0]
[1779062730049,51.43,77177.76,0.0,-1.0,0.0,0.0]
[1779062732057,51.43,77161.15,0.0,-1.0,0.0,0.0]
[1779062735093,51.43,77140.65,0.0,-1.0,0.0,0.0]
[1779062736156,51.43,77126.89,0.0,-1.0,0.0,0.0]
[1779062737127,51.43,77115.99,0.0,-1.0,0.0,0.0]
[1779062738135,51.43,77109.44,0.0,-1.0,0.0,0.0]
[1779062739171,51.43,77109.96,0.0,-1.0,0.0,0.0]
[1779062741166,51.43,77098.36,0.0,-1.0,0.0,0.0]
[1779062742173,51.43,77098.67,0.0,-1.0,0.0,0.0]
[1779062743181,51.43,77109.31,0.0,-1.0,0.0,0.0]
[1779062744184,51.43,77112.58,0.0,-1.0,0.0,0.0]
[1779062746202,51.43,77111.95,0.0,-1.0,0.0,0.0]
[1779062747207,51.43,77103.75,0.0,-1.0,0.0,0.0]
[1779062748213,51.43,77098.37,0.0,-1.0,0.0,0.0]
[1779062749224,51.43,77086.84,0.0,-1.0,0.0,0.0]
[1779062750228,51.43,77085.36,0.0,-1.0,0.0,0.0]
[1779062753272,51.43,77080.29,0.0,-1.0,0.0,0.0]
[1779062758314,51.43,77081.86,0.0,-1.0,0.0,0.0]
[1779062759294,51.43,77089.46,0.0,-1.0,0.0,0.0]
[1779062760309,51.43,77091.44,0.0,-1.0,0.0,0.0]
[1779062761313,51.43,77080.51,0.0,-1.0,0.0,0.0]
[1779062762322,51.43,77075.31,0.0,-1.0,0.0,0.0]
[1779062764342,51.43,77072.8,0.0,-1.0,0.0,0.0]
[1779062767373,51.43,77063.36,0.0,-1.0,0.0,0.0]
[1779062768373,51.43,77064.23,0.0,-1.0,0.0,0.0]
[1779062769382,51.43,77053.07,0.0,-1.0,0.0,0.0]
[1779062771390,51.43,77044.61,0.0,-1.0,0.0,0.0]
[1779062775425,51.43,77026.05,0.0,-1.0,0.0,0.0]
[1779062776432,51.43,77006.59,0.0,-1.0,0.0,0.0]
[1779062777436,51.43,77007.08,0.0,-1.0,0.0,0.0]
[1779062778442,51.43,77014.38,0.0,-1.0,0.0,0.0]
[1779062779452,51.43,77012.6,0.0,-1.0,0.0,0.0]
[1779062782470,51.44,77003.84,0.0,-1.0,0.0,0.0]
[1779062783481,51.44,77007.01,0.0,-1.0,0.0,0.0]
[1779062785496,51.45,77016.42,0.0,-1.0,0.0,0.0]
[1779062786507,51.45,77032.8,0.0,-1.0,0.0,0.0]
[1779062789031,51.45,77032.56,0.0,-1.0,0.0,0.0]
[1779062790526,51.45,77041.07,0.0,-1.0,0.0,0.0]
[1779062791533,51.45,77043.05,0.0,-1.0,0.0,0.0]
[1779062793549,51.45,77038.09,0.0,-1.0,0.0,0.0]
[1779062794554,51.45,77030.34,0.0,-1.0,0.0,0.0]
[1779062795562,51.45,77026.14,0.0,-1.0,0.0,0.0]
[1779062797575,51.45,77018.97,0.0,-1.0,0.0,0.0]
[1779062799107,51.45,77018.49,0.0,-1.0,0.0,0.0]
[1779062804627,51.45,77025.12,0.0,-1.0,0.0,0.0]
[1779062809671,51.45,77021.9,0.0,-1.0,0.0,0.0]
[1779062814721,51.45,77025.59,0.0,-1.0,0.0,0.0]
[1779062817726,51.45,77026.1,0.0,-1.0,0.0,0.0]
[1779062819247,51.45,77022.42,0.0,-1.0,0.0,0.0]
[1779062823768,51.45,77028.78,0.0,-1.0,0.0,0.0]
[1779062829317,51.45,77027.18,0.0,-1.0,0.0,0.0]
[1779062830820,51.45,77033.2,0.0,-1.0,0.0,0.0]
[1779062835852,51.45,77034.85,0.0,-1.0,0.0,0.0]
[1779062840887,51.45,77036.3,0.0,-1.0,0.0,0.0]
[1779062843907,51.45,77043.18,0.0,-1.0,0.0,0.0]
[1779062844915,51.45,77052.32,0.0,-1.0,0.0,0.0]
[1779062845922,51.45,77054.94,0.0,-1.0,0.0,0.0]
[1779062850959,51.45,77053.33,0.0,-1.0,0.0,0.0]
[1779062855993,51.45,77051.53,0.0,-1.0,0.0,0.0]
[1779062858007,51.45,77056.75,0.0,-1.0,0.0,0.0]
[1779062859527,51.45,77064.93,0.0,-1.0,0.0,0.0]
[1779062860027,51.45,77064.93,0.0,-1.0,0.0,0.0]
[1779062862048,51.45,77069.6,0.0,-1.0,0.0,0.0]
[1779062865063,51.45,77075.33,0.0,-1.0,0.0,0.0]
[1779062867076,51.45,77082.13,0.0,-1.0,0.0,0.0]
[1779062868082,51.45,77085.76,0.0,-1.0,0.0,0.0]
[1779062870100,51.45,77092.27,0.0,-1.0,0.0,0.0]
[1779062872110,51.45,77087.33,0.0,-1.0,0.0,0.0]
[1779062873118,51.45,77088.65,0.0,-1.0,0.0,0.0]
[1779062875135,51.45,77094.11,0.0,-1.0,0.0,0.0]
[1779062877146,51.45,77095.5,0.0,-1.0,0.0,0.0]
[1779062882180,51.45,77079.58,0.0,-1.0,0.0,0.0]
[1779062883188,51.45,77059.82,0.0,-1.0,0.0,0.0]
[1779062884194,51.45,77053.74,0.0,-1.0,0.0,0.0]
[1779062885201,51.45,77054.81,0.0,-1.0,0.0,0.0]
[1779062887215,51.45,77038.91,0.0,-1.0,0.0,0.0]
[1779062888222,51.45,77027.26,0.0,-1.0,0.0,0.0]
[1779062889229,51.45,77027.46,0.0,-1.0,0.0,0.0]
[1779062891245,51.45,77033.64,0.0,-1.0,0.0,0.0]
[1779062893258,51.45,77034.97,0.0,-1.0,0.0,0.0]
[1779062895271,51.45,77029.35,0.0,-1.0,0.0,0.0]
[1779062896280,51.45,77026.15,0.0,-1.0,0.0,0.0]
[1779062899299,51.45,77032.59,0.0,-1.0,0.0,0.0]
[1779062900306,51.45,77038.23,0.0,-1.0,0.0,0.0]
[1779062901319,51.45,77037.37,0.0,-1.0,0.0,0.0]
[1779062904334,51.45,77029.57,0.0,-1.0,0.0,0.0]
[1779062905341,51.45,77024.24,0.0,-1.0,0.0,0.0]
[1779062906347,51.45,77017.63,0.0,-1.0,0.0,0.0]
[1779062907355,51.45,77016.08,0.0,-1.0,0.0,0.0]
[1779062909371,51.45,77024.57,0.0,-1.0,0.0,0.0]
[1779062910377,51.45,77029.71,0.0,-1.0,0.0,0.0]
[1779062911384,51.45,77032.25,0.0,-1.0,0.0,0.0]
[1779062913397,51.45,77030.07,0.0,-1.0,0.0,0.0]
[1779062914404,51.45,77019.36,0.0,-1.0,0.0,0.0]
[1779062915412,51.45,77009.1,0.0,-1.0,0.0,0.0]
[1779062916419,51.45,77007.41,0.0,-1.0,0.0,0.0]
[1779062919440,51.46,77002.9,0.0,-1.0,0.0,0.0]
[1779062924476,51.46,76995.67,0.0,-1.0,0.0,0.0]
[1779062925482,51.46,76993.16,0.0,-1.0,0.0,0.0]
[1779062927497,51.46,76984.83,0.0,-1.0,0.0,0.0]
[1779062928505,51.46,76985.9,0.0,-1.0,0.0,0.0]
[1779062929512,51.46,76974.62,0.0,-1.0,0.0,0.0]
[1779062930519,51.47,76963.1,0.0,-1.0,0.0,0.0]
[1779062931525,51.47,76956.04,0.0,-1.0,0.0,0.0]
[1779062932532,51.47,76957.87,0.0,-1.0,0.0,0.0]
[1779062937568,51.48,76955.04,0.0,-1.0,0.0,0.0]
[1779062940588,51.49,76962.37,0.0,-1.0,0.0,0.0]
[1779062941595,51.49,76965.2,0.0,-1.0,0.0,0.0]
[1779062943613,51.5,76977.46,0.0,-1.0,0.0,0.0]
[1779062944616,51.5,76992.53,0.0,-1.0,0.0,0.0]
[1779062945623,51.5,76992.32,0.0,-1.0,0.0,0.0]
[1779062946630,51.5,76981.8,0.0,-1.0,0.0,0.0]
[1779062947637,51.5,76985.12,0.0,-1.0,0.0,0.0]
[1779062949652,51.5,76978.81,0.0,-1.0,0.0,0.0]
[1779062950658,51.5,76968.11,0.0,-1.0,0.0,0.0]
[1779062951666,51.51,76962.61,0.0,-1.0,0.0,0.0]
[1779062952672,51.51,76960.24,0.0,-1.0,0.0,0.0]
[1779062957707,51.52,76959.92,0.0,-1.0,0.0,0.0]
[1779062961735,51.53,76954.95,0.0,-1.0,0.0,0.0]
[1779062963749,51.53,76961.52,0.0,-1.0,0.0,0.0]
[1779062964755,51.53,76963.34,0.0,-1.0,0.0,0.0]
[1779062967788,51.54,76969.61,0.0,-1.0,0.0,0.0]
[1779062970321,51.55,76962.68,0.0,-1.0,0.0,0.0]
[1779062975844,51.56,76962.3,0.0,-1.0,0.0,0.0]
[1779062978862,51.56,76961.83,0.0,-1.0,0.0,0.0]
[1779062983897,51.57,76965.17,0.0,-1.0,0.0,0.0]
[1779062988932,51.58,76969.65,0.0,-1.0,0.0,0.0]
[1779062990461,51.59,76962.15,0.0,-1.0,0.0,0.0]
[1779062991954,51.59,76959.42,0.0,-1.0,0.0,0.0]
[1779062992961,51.59,76945.96,0.0,-1.0,0.0,0.0]
[1779062993967,51.6,76945.92,0.0,-1.0,0.0,0.0]
[1779062999003,51.61,76943.58,0.0,-1.0,0.0,0.0]
[1779063003038,51.62,76933.81,0.0,-1.0,0.0,0.0]
[1779063006059,51.66,76925.76,0.0,-1.0,0.0,0.0]
[1779063008073,51.66,76912.97,0.0,-1.0,0.0,0.0]
[1779063009147,51.67,76896.11,0.0,-1.0,0.0,0.0]
[1779063010613,51.7,76874.66,0.0,-1.0,0.0,0.0]
[1779063012106,51.74,76868.38,0.0,-1.0,0.0,0.0]
[1779063013112,51.74,76874.61,0.0,-1.0,0.0,0.0]
[1779063014140,51.77,76891.5,0.0,-1.0,0.0,0.0]
[1779063015139,51.77,76901.44,0.0,-1.0,0.0,0.0]
[1779063016144,51.81,76917.35,0.0,-1.0,0.0,0.0]
[1779063017176,51.85,76934.6,0.0,-1.0,0.0,0.0]
[1779063018157,51.85,76934.81,0.0,-1.0,0.0,0.0]
[1779063020685,51.85,76916.3,0.0,-1.0,0.0,0.0]
[1779063022203,51.89,76888.64,0.0,-1.0,0.0,0.0]
[1779063023208,51.9,76873.43,0.0,-1.0,0.0,0.0]
[1779063024211,51.93,76872.66,0.0,-1.0,0.0,0.0]
[1779063027237,51.98,76861.41,0.0,-1.0,0.0,0.0]
[1779063028245,51.98,76863.75,0.0,-1.0,0.0,0.0]
[1779063030755,51.99,76855.38,0.0,-1.0,0.0,0.0]
[1779063032277,51.99,76855.74,0.0,-1.0,0.0,0.0]
[1779063034294,52.0,76845.61,0.0,-1.0,0.0,0.0]
[1779063035302,52.0,76856.36,0.0,-1.0,0.0,0.0]
[1779063036305,52.01,76858.57,0.0,-1.0,0.0,0.0]
[1779063039345,52.05,76868.15,0.0,-1.0,0.0,0.0]
[1779063040343,52.09,76885.52,0.0,-1.0,0.0,0.0]
[1779063041348,52.1,76897.89,0.0,-1.0,0.0,0.0]
[1779063042357,52.1,76899.96,0.0,-1.0,0.0,0.0]
[1779063044379,52.11,76907.3,0.0,-1.0,0.0,0.0]
[1779063045377,52.11,76914.57,0.0,-1.0,0.0,0.0]
[1779063046386,52.11,76912.6,0.0,-1.0,0.0,0.0]
[1779063048401,52.12,76921.53,0.0,-1.0,0.0,0.0]
[1779063049405,52.12,76928.57,0.0,-1.0,0.0,0.0]
[1779063050412,52.12,76927.95,0.0,-1.0,0.0,0.0]
[1779063053437,52.12,76923.54,0.0,-1.0,0.0,0.0]
[1779063055452,52.12,76906.78,0.0,-1.0,0.0,0.0]
[1779063056459,52.13,76883.72,0.0,-1.0,0.0,0.0]
[1779063057467,52.13,76881.81,0.0,-1.0,0.0,0.0]
[1779063059480,52.13,76872.96,0.0,-1.0,0.0,0.0]
[1779063060498,52.13,76866.39,0.0,-1.0,0.0,0.0]
[1779063061514,52.14,76857.74,0.0,-1.0,0.0,0.0]
[1779063062531,52.14,76844.4,0.0,-1.0,0.0,0.0]
[1779063063538,52.14,76846.53,0.0,-1.0,0.0,0.0]
[1779063064550,52.15,76860.74,0.0,-1.0,0.0,0.0]
[1779063065561,52.15,76864.0,0.0,-1.0,0.0,0.0]
[1779063066568,52.15,76857.92,0.0,-1.0,0.0,0.0]
[1779063067574,52.15,76851.49,0.0,-1.0,0.0,0.0]
[1779063068582,52.16,76849.75,0.0,-1.0,0.0,0.0]
[1779063070598,52.17,76863.3,0.0,-1.0,0.0,0.0]
[1779063071605,52.17,76876.02,0.0,-1.0,0.0,0.0]
[1779063072612,52.17,76881.22,0.0,-1.0,0.0,0.0]
[1779063073618,52.18,76879.0,0.0,-1.0,0.0,0.0]
[1779063075637,52.19,76885.48,0.0,-1.0,0.0,0.0]
[1779063076641,52.19,76896.89,0.0,-1.0,0.0,0.0]
[1779063077648,52.19,76904.15,0.0,-1.0,0.0,0.0]
[1779063078657,52.2,76901.79,0.0,-1.0,0.0,0.0]
[1779063079669,52.2,76894.76,0.0,-1.0,0.0,0.0]
[1779063080670,52.2,76882.27,0.0,-1.0,0.0,0.0]
[1779063081678,52.21,76877.67,0.0,-1.0,0.0,0.0]
[1779063082688,52.21,76883.73,0.0,-1.0,0.0,0.0]
[1779063083692,52.22,76895.11,0.0,-1.0,0.0,0.0]
[1779063084698,52.22,76901.02,0.0,-1.0,0.0,0.0]
[1779063085704,52.22,76900.49,0.0,-1.0,0.0,0.0]
[1779063086712,52.23,76911.36,0.0,-1.0,0.0,0.0]
[1779063087725,52.23,76919.23,0.0,-1.0,0.0,0.0]
[1779063088731,52.23,76920.0,0.0,-1.0,0.0,0.0]
[1779063089739,52.24,76909.41,0.0,-1.0,0.0,0.0]
[1779063090745,52.24,76906.74,0.0,-1.0,0.0,0.0]
[1779063092759,52.25,76908.31,0.0,-1.0,0.0,0.0]
[1779063093766,52.25,76913.48,0.0,-1.0,0.0,0.0]
[1779063094774,52.26,76915.61,0.0,-1.0,0.0,0.0]
[1779063096790,52.27,76918.25,0.0,-1.0,0.0,0.0]
[1779063098803,52.31,76926.92,0.0,-1.0,0.0,0.0]
[1779063099809,52.31,76930.9,0.0,-1.0,0.0,0.0]
[1779063101828,52.32,76939.35,0.0,-1.0,0.0,0.0]
[1779063102835,52.35,76948.64,0.0,-1.0,0.0,0.0]
[1779063103839,52.35,76957.1,0.0,-1.0,0.0,0.0]
[1779063104846,52.38,76961.03,0.0,-1.0,0.0,0.0]
[1779063106859,52.4,76972.1,0.0,-1.0,0.0,0.0]
[1779063108873,52.4,76980.21,0.0,-1.0,0.0,0.0]
[1779063109881,52.41,76983.35,0.0,-1.0,0.0,0.0]
[1779063111893,52.41,76991.32,0.0,-1.0,0.0,0.0]
[1779063112901,52.41,76997.88,0.0,-1.0,0.0,0.0]
[1779063113908,52.41,77000.22,0.0,-1.0,0.0,0.0]
[1779063115923,52.41,77005.88,0.0,-1.0,0.0,0.0]
[1779063116929,52.41,77011.17,0.0,-1.0,0.0,0.0]
[1779063117936,52.41,77013.7,0.0,-1.0,0.0,0.0]
[1779063120971,52.41,77006.72,0.0,-1.0,0.0,0.0]
[1779063122979,52.42,77004.22,0.0,-1.0,0.0,0.0]
[1779063123987,52.42,77011.43,0.0,-1.0,0.0,0.0]
[1779063125026,52.42,77013.93,0.0,-1.0,0.0,0.0]
[1779063126036,52.42,77008.51,0.0,-1.0,0.0,0.0]
[1779063127043,52.42,76994.56,0.0,-1.0,0.0,0.0]
[1779063128051,52.42,76987.15,0.0,-1.0,0.0,0.0]
[1779063129058,52.42,76986.75,0.0,-1.0,0.0,0.0]
[1779063131579,52.42,76976.35,0.0,-1.0,0.0,0.0]
[1779063132080,52.42,76976.35,0.0,-1.0,0.0,0.0]
[1779063134091,52.43,76963.59,0.0,-1.0,0.0,0.0]
[1779063135099,52.43,76959.13,0.0,-1.0,0.0,0.0]
[1779063136120,52.43,76946.17,0.0,-1.0,0.0,0.0]
[1779063137118,52.43,76947.58,0.0,-1.0,0.0,0.0]
[1779063138125,52.44,76958.47,0.0,-1.0,0.0,0.0]
[1779063139134,52.44,76958.65,0.0,-1.0,0.0,0.0]
[1779063140140,52.44,76965.83,0.0,-1.0,0.0,0.0]
[1779063141651,52.44,76984.48,0.0,-1.0,0.0,0.0]
[1779063143161,52.45,76984.09,0.0,-1.0,0.0,0.0]
[1779063148195,52.45,76984.49,0.0,-1.0,0.0,0.0]
[1779063153235,52.46,76987.8,0.0,-1.0,0.0,0.0]
[1779063157262,52.46,76980.4,0.0,-1.0,0.0,0.0]
[1779063158269,52.46,76972.32,0.0,-1.0,0.0,0.0]
[1779063159276,52.47,76970.68,0.0,-1.0,0.0,0.0]
[1779063164312,52.48,76970.12,0.0,-1.0,0.0,0.0]
[1779063169349,52.49,76968.92,0.0,-1.0,0.0,0.0]
[1779063174382,52.5,76976.92,0.0,-1.0,0.0,0.0]
[1779063175390,52.5,76980.49,0.0,-1.0,0.0,0.0]
[1779063180425,52.51,76973.89,0.0,-1.0,0.0,0.0]
[1779063181941,52.51,76950.85,0.0,-1.0,0.0,0.0]
[1779063183453,52.51,76934.13,0.0,-1.0,0.0,0.0]
[1779063184460,52.52,76935.26,0.0,-1.0,0.0,0.0]
[1779063188492,52.53,76921.27,0.0,-1.0,0.0,0.0]
[1779063189500,52.53,76916.84,0.0,-1.0,0.0,0.0]
[1779063190506,52.54,76921.01,0.0,-1.0,0.0,0.0]
[1779063192028,52.54,76938.44,0.0,-1.0,0.0,0.0]
[1779063193528,52.55,76950.81,0.0,-1.0,0.0,0.0]
[1779063194535,52.55,76965.3,0.0,-1.0,0.0,0.0]
[1779063195543,52.55,76981.76,0.0,-1.0,0.0,0.0]
[1779063196553,52.55,76988.96,0.0,-1.0,0.0,0.0]
[1779063197556,52.55,76989.91,0.0,-1.0,0.0,0.0]
[1779063200579,52.55,76999.31,0.0,-1.0,0.0,0.0]
[1779063201584,52.56,77000.39,0.0,-1.0,0.0,0.0]
[1779063204606,52.56,76992.24,0.0,-1.0,0.0,0.0]
[1779063205613,52.56,76988.92,0.0,-1.0,0.0,0.0]
[1779063206622,52.56,76982.33,0.0,-1.0,0.0,0.0]
[1779063207628,52.56,76986.17,0.0,-1.0,0.0,0.0]
[1779063209644,52.56,76991.44,0.0,-1.0,0.0,0.0]
[1779063213671,52.57,76993.55,0.0,-1.0,0.0,0.0]
[1779063215685,52.57,76999.34,0.0,-1.0,0.0,0.0]
[1779063216690,52.57,77004.94,0.0,-1.0,0.0,0.0]
[1779063221727,52.57,77005.18,0.0,-1.0,0.0,0.0]
[1779063226762,52.57,77004.3,0.0,-1.0,0.0,0.0]
[1779063231796,52.58,77000.97,0.0,-1.0,0.0,0.0]
[1779063236832,52.58,77005.41,0.0,-1.0,0.0,0.0]
[1779063241868,52.58,77007.36,0.0,-1.0,0.0,0.0]
[1779063242875,52.58,77000.35,0.0,-1.0,0.0,0.0]
[1779063243881,52.58,77004.35,0.0,-1.0,0.0,0.0]
[1779063244891,52.58,77012.22,0.0,-1.0,0.0,0.0]
[1779063245896,52.58,77014.26,0.0,-1.0,0.0,0.0]
[1779063250931,52.58,77018.14,0.0,-1.0,0.0,0.0]
[1779063252943,52.58,77025.08,0.0,-1.0,0.0,0.0]
[1779063253956,52.58,77030.52,0.0,-1.0,0.0,0.0]
[1779063254958,52.58,77036.13,0.0,-1.0,0.0,0.0]
[1779063255964,52.58,77034.83,0.0,-1.0,0.0,0.0]
[1779063257980,52.58,77028.98,0.0,-1.0,0.0,0.0]
[1779063258987,52.58,77028.92,0.0,-1.0,0.0,0.0]
[1779063261000,52.58,77036.75,0.0,-1.0,0.0,0.0]
[1779063263014,52.58,77043.42,0.0,-1.0,0.0,0.0]
[1779063264024,52.58,77043.37,0.0,-1.0,0.0,0.0]
[1779063269060,52.58,77047.06,0.0,-1.0,0.0,0.0]
[1779063271070,52.58,77063.68,0.0,-1.0,0.0,0.0]
[1779063272078,52.58,77066.04,0.0,-1.0,0.0,0.0]
[1779063274096,52.58,77072.46,0.0,-1.0,0.0,0.0]
[1779063275102,52.58,77084.2,0.0,-1.0,0.0,0.0]
[1779063276107,52.58,77098.7,0.0,-1.0,0.0,0.0]
[1779063277113,52.58,77106.97,0.0,-1.0,0.0,0.0]
[1779063278123,52.58,77108.23,0.0,-1.0,0.0,0.0]
[1779063280135,52.58,77115.66,0.0,-1.0,0.0,0.0]
[1779063281140,52.58,77121.52,0.0,-1.0,0.0,0.0]
[1779063282149,52.58,77120.23,0.0,-1.0,0.0,0.0]
[1779063285170,52.58,77126.02,0.0,-1.0,0.0,0.0]
[1779063286176,52.58,77119.59,0.0,-1.0,0.0,0.0]
[1779063287190,52.58,77117.24,0.0,-1.0,0.0,0.0]
[1779063288193,52.58,77124.74,0.0,-1.0,0.0,0.0]
[1779063289196,52.58,77127.34,0.0,-1.0,0.0,0.0]
[1779063292217,52.58,77116.08,0.0,-1.0,0.0,0.0]
[1779063293224,52.58,77114.64,0.0,-1.0,0.0,0.0]
[1779063298285,52.58,77111.9,0.0,-1.0,0.0,0.0]
[1779063300305,52.58,77117.96,0.0,-1.0,0.0,0.0]
[1779063301309,52.58,77124.93,0.0,-1.0,0.0,0.0]
[1779063304330,52.58,77136.36,0.0,-1.0,0.0,0.0]
[1779063305338,52.58,77132.96,0.0,-1.0,0.0,0.0]
[1779063307353,52.58,77125.33,0.0,-1.0,0.0,0.0]
[1779063309366,52.58,77117.84,0.0,-1.0,0.0,0.0]
[1779063311379,52.58,77130.84,0.0,-1.0,0.0,0.0]
[1779063312915,52.58,77134.74,0.0,-1.0,0.0,0.0]
[1779063315417,52.58,77142.28,0.0,-1.0,0.0,0.0]
[1779063319442,52.58,77150.02,0.0,-1.0,0.0,0.0]
[1779063320446,52.58,77145.32,0.0,-1.0,0.0,0.0]
[1779063321448,52.58,77144.88,0.0,-1.0,0.0,0.0]
[1779063322987,52.58,77155.79,0.0,-1.0,0.0,0.0]
[1779063326485,52.58,77131.66,0.0,-1.0,0.0,0.0]
[1779063327491,52.58,77118.08,0.0,-1.0,0.0,0.0]
[1779063328499,52.58,77115.15,0.0,-1.0,0.0,0.0]
[1779063330522,52.58,77113.69,0.0,-1.0,0.0,0.0]
[1779063331520,52.58,77094.74,0.0,-1.0,0.0,0.0]
[1779063333063,52.58,77083.81,0.0,-1.0,0.0,0.0]
[1779063335550,52.58,77091.17,0.0,-1.0,0.0,0.0]
[1779063336554,52.58,77099.19,0.0,-1.0,0.0,0.0]
[1779063337562,52.58,77101.67,0.0,-1.0,0.0,0.0]
[1779063339575,52.58,77108.19,0.0,-1.0,0.0,0.0]
[1779063340588,52.58,77097.29,0.0,-1.0,0.0,0.0]
[1779063341600,52.58,77094.3,0.0,-1.0,0.0,0.0]
[1779063343135,52.58,77084.71,0.0,-1.0,0.0,0.0]
[1779063344613,52.58,77079.45,0.0,-1.0,0.0,0.0]
[1779063345620,52.58,77077.92,0.0,-1.0,0.0,0.0]
[1779063350656,52.58,77078.93,0.0,-1.0,0.0,0.0]
[1779063351669,52.58,77087.21,0.0,-1.0,0.0,0.0]
[1779063353213,52.58,77092.49,0.0,-1.0,0.0,0.0]
[1779063354684,52.58,77107.87,0.0,-1.0,0.0,0.0]
[1779063355690,52.58,77120.76,0.0,-1.0,0.0,0.0]
[1779063356700,52.58,77136.77,0.0,-1.0,0.0,0.0]
[1779063357707,52.58,77141.05,0.0,-1.0,0.0,0.0]
[1779063359720,52.58,77144.05,0.0,-1.0,0.0,0.0]
[1779063360727,52.58,77137.48,0.0,-1.0,0.0,0.0]
[1779063361749,52.58,77129.56,0.0,-1.0,0.0,0.0]
[1779063363286,52.58,77126.84,0.0,-1.0,0.0,0.0]
[1779063364759,52.58,77139.31,0.0,-1.0,0.0,0.0]
[1779063365766,52.58,77143.03,0.0,-1.0,0.0,0.0]
[1779063367780,52.58,77145.94,0.0,-1.0,0.0,0.0]
[1779063372815,52.58,77148.86,0.0,-1.0,0.0,0.0]
[1779063376847,52.58,77155.45,0.0,-1.0,0.0,0.0]
[1779063377851,52.58,77159.18,0.0,-1.0,0.0,0.0]
[1779063380873,52.58,77152.33,0.0,-1.0,0.0,0.0]
[1779063385908,52.58,77151.05,0.0,-1.0,0.0,0.0]
[1779063390943,52.58,77151.8,0.0,-1.0,0.0,0.0]
[1779063392957,52.58,77146.65,0.0,-1.0,0.0,0.0]
[1779063395979,52.58,77157.72,0.0,-1.0,0.0,0.0]
[1779063400014,52.58,77163.0,0.0,-1.0,0.0,0.0]
[1779063402019,52.58,77168.35,0.0,-1.0,0.0,0.0]
[1779063404037,52.58,77181.75,0.0,-1.0,0.0,0.0]
[1779063405053,52.58,77185.85,0.0,-1.0,0.0,0.0]
[1779063406048,52.58,77190.89,0.0,-1.0,0.0,0.0]
[1779063407055,52.58,77186.53,0.0,-1.0,0.0,0.0]
[1779063408066,52.58,77187.17,0.0,-1.0,0.0,0.0]
[1779063409072,52.58,77194.14,0.0,-1.0,0.0,0.0]
[1779063410079,52.58,77201.32,0.0,-1.0,0.0,0.0]
[1779063411089,52.58,77206.8,0.0,-1.0,0.0,0.0]
[1779063412093,52.58,77219.57,0.0,-1.0,0.0,0.0]
[1779063413100,52.58,77234.62,0.0,-1.0,0.0,0.0]
[1779063414107,52.58,77240.49,0.0,-1.0,0.0,0.0]
[1779063415116,52.58,77241.21,0.0,-1.0,0.0,0.0]
[1779063419142,52.58,77232.47,0.0,-1.0,0.0,0.0]
[1779063420149,52.58,77227.51,0.0,-1.0,0.0,0.0]
[1779063421156,52.58,77226.57,0.0,-1.0,0.0,0.0]
[1779063424181,52.58,77206.07,0.0,-1.0,0.0,0.0]
[1779063425185,52.58,77194.07,0.0,-1.0,0.0,0.0]
[1779063426192,52.58,77190.3,0.0,-1.0,0.0,0.0]
[1779063429214,52.58,77184.63,0.0,-1.0,0.0,0.0]
[1779063433249,52.58,77179.09,0.0,-1.0,0.0,0.0]
[1779063434251,52.58,77170.52,0.0,-1.0,0.0,0.0]
[1779063435259,52.58,77165.31,0.0,-1.0,0.0,0.0]
[1779063436264,52.58,77167.05,0.0,-1.0,0.0,0.0]
[1779063437272,52.58,77172.1,0.0,-1.0,0.0,0.0]
[1779063438291,52.58,77179.91,0.0,-1.0,0.0,0.0]
[1779063439286,52.58,77188.26,0.0,-1.0,0.0,0.0]
[1779063440295,52.58,77186.89,0.0,-1.0,0.0,0.0]
[1779063442307,52.58,77194.14,0.0,-1.0,0.0,0.0]
[1779063443314,52.58,77210.83,0.0,-1.0,0.0,0.0]
[1779063444321,52.58,77211.25,0.0,-1.0,0.0,0.0]
[1779063449361,52.58,77213.37,0.0,-1.0,0.0,0.0]
[1779063451370,52.58,77220.49,0.0,-1.0,0.0,0.0]
[1779063454393,52.58,77222.61,0.0,-1.0,0.0,0.0]
[1779063459429,52.58,77214.97,0.0,-1.0,0.0,0.0]
[1779063460438,52.58,77213.46,0.0,-1.0,0.0,0.0]
[1779063464009,52.58,77211.44,0.0,-1.0,0.0,0.0]
[1779063469504,52.58,77213.3,0.0,-1.0,0.0,0.0]
[1779063474539,52.58,77213.68,0.0,-1.0,0.0,0.0]
[1779063476553,52.58,77207.43,0.0,-1.0,0.0,0.0]
[1779063477566,52.58,77210.55,0.0,-1.0,0.0,0.0]
[1779063481596,52.58,77204.59,0.0,-1.0,0.0,0.0]
[1779063482599,52.58,77200.21,0.0,-1.0,0.0,0.0]
[1779063484152,52.58,77198.55,0.0,-1.0,0.0,0.0]
[1779063486628,52.58,77193.99,0.0,-1.0,0.0,0.0]
[1779063491663,52.58,77189.59,0.0,-1.0,0.0,0.0]
[1779063494223,52.58,77201.18,0.0,-1.0,0.0,0.0]
[1779063494685,52.58,77201.18,0.0,-1.0,0.0,0.0]
[1779063498712,52.58,77193.73,0.0,-1.0,0.0,0.0]
[1779063500727,52.58,77202.21,0.0,-1.0,0.0,0.0]
[1779063501734,52.58,77207.57,0.0,-1.0,0.0,0.0]
[1779063504292,52.58,77200.7,0.0,-1.0,0.0,0.0]
[1779063509793,52.58,77200.0,0.0,-1.0,0.0,0.0]
[1779063514362,52.58,77189.6,0.0,-1.0,0.0,0.0]
[1779063514828,52.58,77189.6,0.0,-1.0,0.0,0.0]
[1779063516842,52.58,77178.63,0.0,-1.0,0.0,0.0]
[1779063517849,52.58,77170.36,0.0,-1.0,0.0,0.0]
[1779063520874,52.58,77164.73,0.0,-1.0,0.0,0.0]
[1779063525905,52.58,77160.83,0.0,-1.0,0.0,0.0]
[1779063530940,52.58,77159.18,0.0,-1.0,0.0,0.0]
[1779063535976,52.58,77162.11,0.0,-1.0,0.0,0.0]
[1779063536982,52.58,77152.7,0.0,-1.0,0.0,0.0]
[1779063540005,52.58,77158.22,0.0,-1.0,0.0,0.0]
[1779063542018,52.58,77165.27,0.0,-1.0,0.0,0.0]
[1779063547053,52.58,77158.91,0.0,-1.0,0.0,0.0]
[1779063549068,52.58,77152.72,0.0,-1.0,0.0,0.0]
[1779063550078,52.58,77146.2,0.0,-1.0,0.0,0.0]
[1779063552089,52.58,77140.99,0.0,-1.0,0.0,0.0]
[1779063555110,52.58,77135.54,0.0,-1.0,0.0,0.0]
[1779063559140,52.58,77130.14,0.0,-1.0,0.0,0.0]
[1779063562159,52.58,77124.59,0.0,-1.0,0.0,0.0]
[1779063566187,52.58,77116.75,0.0,-1.0,0.0,0.0]
[1779063567195,52.58,77110.13,0.0,-1.0,0.0,0.0]
[1779063568201,52.58,77104.1,0.0,-1.0,0.0,0.0]
[1779063569209,52.58,77104.7,0.0,-1.0,0.0,0.0]
[1779063570215,52.58,77099.5,0.0,-1.0,0.0,0.0]
[1779063571223,52.58,77098.04,0.0,-1.0,0.0,0.0]
[1779063576258,52.58,77106.39,0.0,-1.0,0.0,0.0]
[1779063577266,52.58,77105.62,0.0,-1.0,0.0,0.0]
[1779063582303,52.58,77109.49,0.0,-1.0,0.0,0.0]
[1779063585325,52.58,77101.98,0.0,-1.0,0.0,0.0]
[1779063586337,52.58,77097.18,0.0,-1.0,0.0,0.0]
[1779063588347,52.58,77084.33,0.0,-1.0,0.0,0.0]
[1779063589354,52.58,77073.86,0.0,-1.0,0.0,0.0]
[1779063590361,52.58,77071.56,0.0,-1.0,0.0,0.0]
[1779063595395,52.58,77066.7,0.0,-1.0,0.0,0.0]
[1779063600448,52.58,77060.23,0.0,-1.0,0.0,0.0]
[1779063602450,52.58,77053.19,0.0,-1.0,0.0,0.0]
[1779063604464,52.58,77051.94,0.0,-1.0,0.0,0.0]
[1779063605470,52.58,77063.86,0.0,-1.0,0.0,0.0]
[1779063606478,52.58,77078.7,0.0,-1.0,0.0,0.0]
[1779063607507,52.58,77082.3,0.0,-1.0,0.0,0.0]
[1779063612521,52.58,77096.65,0.0,-1.0,0.0,0.0]
[1779063613526,52.58,77115.82,0.0,-1.0,0.0,0.0]
[1779063614533,52.58,77121.33,0.0,-1.0,0.0,0.0]
[1779063615541,52.58,77118.42,0.0,-1.0,0.0,0.0]
[1779063617570,52.58,77113.01,0.0,-1.0,0.0,0.0]
[1779063619570,52.58,77126.9,0.0,-1.0,0.0,0.0]
[1779063620582,52.58,77133.93,0.0,-1.0,0.0,0.0]
[1779063621584,52.58,77138.7,0.0,-1.0,0.0,0.0]
[1779063626619,52.58,77138.43,0.0,-1.0,0.0,0.0]
[1779063628633,52.58,77132.97,0.0,-1.0,0.0,0.0]
[1779063629640,52.58,77124.94,0.0,-1.0,0.0,0.0]
[1779063630647,52.58,77116.66,0.0,-1.0,0.0,0.0]
[1779063631658,52.58,77107.49,0.0,-1.0,0.0,0.0]
[1779063633668,52.58,77096.56,0.0,-1.0,0.0,0.0]
[1779063636694,52.58,77092.04,0.0,-1.0,0.0,0.0]
[1779063638703,52.58,77099.01,0.0,-1.0,0.0,0.0]
[1779063639710,52.58,77107.54,0.0,-1.0,0.0,0.0]
[1779063641725,52.58,77114.62,0.0,-1.0,0.0,0.0]
[1779063646760,52.58,77115.15,0.0,-1.0,0.0,0.0]
[1779063651794,52.58,77115.64,0.0,-1.0,0.0,0.0]
[1779063656830,52.58,77115.81,0.0,-1.0,0.0,0.0]
[1779063658843,52.58,77124.46,0.0,-1.0,0.0,0.0]
[1779063661869,52.58,77135.95,0.0,-1.0,0.0,0.0]
[1779063663878,52.58,77123.45,0.0,-1.0,0.0,0.0]
[1779063668917,52.58,77131.06,0.0,-1.0,0.0,0.0]
[1779063670939,52.58,77125.7,0.0,-1.0,0.0,0.0]
[1779063672949,52.58,77135.68,0.0,-1.0,0.0,0.0]
[1779063673949,52.58,77138.93,0.0,-1.0,0.0,0.0]
[1779063675525,52.58,77144.71,0.0,-1.0,0.0,0.0]
[1779063675964,52.58,77144.71,0.0,-1.0,0.0,0.0]
[1779063681002,52.58,77148.51,0.0,-1.0,0.0,0.0]
[1779063685595,52.58,77140.04,0.0,-1.0,0.0,0.0]
[1779063690066,52.58,77134.13,0.0,-1.0,0.0,0.0]
[1779063694094,52.58,77138.49,0.0,-1.0,0.0,0.0]
[1779063697116,52.58,77146.24,0.0,-1.0,0.0,0.0]
[1779063698123,52.58,77154.2,0.0,-1.0,0.0,0.0]
[1779063699135,52.58,77170.32,0.0,-1.0,0.0,0.0]
[1779063700136,52.58,77179.62,0.0,-1.0,0.0,0.0]
[1779063701143,52.58,77174.31,0.0,-1.0,0.0,0.0]
[1779063706179,52.58,77170.4,0.0,-1.0,0.0,0.0]
[1779063708194,52.58,77155.74,0.0,-1.0,0.0,0.0]
[1779063709201,52.58,77150.02,0.0,-1.0,0.0,0.0]
[1779063712221,52.58,77145.04,0.0,-1.0,0.0,0.0]
[1779063713231,52.58,77138.65,0.0,-1.0,0.0,0.0]
[1779063718268,52.58,77134.37,0.0,-1.0,0.0,0.0]
[1779063723303,52.58,77139.27,0.0,-1.0,0.0,0.0]
[1779063726324,52.58,77134.02,0.0,-1.0,0.0,0.0]
[1779063731359,52.58,77135.03,0.0,-1.0,0.0,0.0]
[1779063733372,52.58,77143.9,0.0,-1.0,0.0,0.0]
[1779063735386,52.58,77129.59,0.0,-1.0,0.0,0.0]
[1779063736394,52.58,77120.38,0.0,-1.0,0.0,0.0]
[1779063737400,52.58,77118.01,0.0,-1.0,0.0,0.0]
[1779063739413,52.58,77109.82,0.0,-1.0,0.0,0.0]
[1779063740423,52.58,77108.32,0.0,-1.0,0.0,0.0]
[1779063742435,52.58,77095.16,0.0,-1.0,0.0,0.0]
[1779063743442,52.58,77088.54,0.0,-1.0,0.0,0.0]
[1779063744502,52.58,77086.31,0.0,-1.0,0.0,0.0]
[1779063745458,52.58,77102.32,0.0,-1.0,0.0,0.0]
[1779063746465,52.58,77123.32,0.0,-1.0,0.0,0.0]
[1779063747472,52.58,77142.6,0.0,-1.0,0.0,0.0]
[1779063748486,52.58,77148.8,0.0,-1.0,0.0,0.0]
[1779063749490,52.58,77146.86,0.0,-1.0,0.0,0.0]
[1779063751500,52.58,77138.79,0.0,-1.0,0.0,0.0]
[1779063754521,52.58,77138.01,0.0,-1.0,0.0,0.0]
[1779063756536,52.58,77131.95,0.0,-1.0,0.0,0.0]
[1779063757542,52.58,77128.84,0.0,-1.0,0.0,0.0]
[1779063760582,52.58,77132.07,0.0,-1.0,0.0,0.0]
[1779063762578,52.58,77134.63,0.0,-1.0,0.0,0.0]
[1779063767612,52.58,77133.2,0.0,-1.0,0.0,0.0]
[1779063772649,52.58,77126.24,0.0,-1.0,0.0,0.0]
[1779063777682,52.58,77123.13,0.0,-1.0,0.0,0.0]
[1779063779698,52.58,77113.49,0.0,-1.0,0.0,0.0]
[1779063780703,52.58,77113.15,0.0,-1.0,0.0,0.0]
[1779063783724,52.58,77118.39,0.0,-1.0,0.0,0.0]
[1779063784733,52.58,77119.03,0.0,-1.0,0.0,0.0]
[1779063785757,52.58,77113.56,0.0,-1.0,0.0,0.0]
[1779063786749,52.58,77105.67,0.0,-1.0,0.0,0.0]
[1779063787756,52.58,77104.27,0.0,-1.0,0.0,0.0]
[1779063788762,52.58,77117.87,0.0,-1.0,0.0,0.0]
[1779063789771,52.58,77122.94,0.0,-1.0,0.0,0.0]
[1779063790777,52.58,77124.68,0.0,-1.0,0.0,0.0]
[1779063795815,52.58,77123.35,0.0,-1.0,0.0,0.0]
[1779063800847,52.58,77121.89,0.0,-1.0,0.0,0.0]
[1779063806443,52.58,77125.93,0.0,-1.0,0.0,0.0]
[1779063811923,52.58,77126.79,0.0,-1.0,0.0,0.0]
[1779063812931,52.58,77134.18,0.0,-1.0,0.0,0.0]
[1779063817965,52.58,77137.78,0.0,-1.0,0.0,0.0]
[1779063819980,52.58,77130.58,0.0,-1.0,0.0,0.0]
[1779063824009,52.58,77140.44,0.0,-1.0,0.0,0.0]
[1779063828035,52.58,77134.13,0.0,-1.0,0.0,0.0]
[1779063830049,52.58,77128.54,0.0,-1.0,0.0,0.0]
[1779063835090,52.58,77131.11,0.0,-1.0,0.0,0.0]
[1779063838106,52.58,77126.91,0.0,-1.0,0.0,0.0]
[1779063843141,52.58,77122.2,0.0,-1.0,0.0,0.0]
[1779063845155,52.58,77130.9,0.0,-1.0,0.0,0.0]
[1779063850190,52.58,77136.26,0.0,-1.0,0.0,0.0]
[1779063855224,52.58,77137.6,0.0,-1.0,0.0,0.0]
[1779063860259,52.58,77135.49,0.0,-1.0,0.0,0.0]
[1779063865299,52.58,77133.26,0.0,-1.0,0.0,0.0]
[1779063866869,52.58,77094.78,0.0,-1.0,0.0,0.0]
[1779063867308,52.58,77094.78,0.0,-1.0,0.0,0.0]
[1779063868314,52.58,77088.14,0.0,-1.0,0.0,0.0]
[1779063871336,52.58,77080.13,0.0,-1.0,0.0,0.0]
[1779063875364,52.58,77074.79,0.0,-1.0,0.0,0.0]
[1779063880401,52.58,77075.74,0.0,-1.0,0.0,0.0]
[1779063881406,52.58,77085.42,0.0,-1.0,0.0,0.0]
[1779063886443,52.58,77079.97,0.0,-1.0,0.0,0.0]
[1779063887449,52.58,77085.78,0.0,-1.0,0.0,0.0]
[1779063889463,52.58,77091.39,0.0,-1.0,0.0,0.0]
[1779063894499,52.58,77097.48,0.0,-1.0,0.0,0.0]
[1779063899533,52.58,77099.93,0.0,-1.0,0.0,0.0]
[1779063904568,52.58,77096.83,0.0,-1.0,0.0,0.0]
[1779063907589,52.58,77087.19,0.0,-1.0,0.0,0.0]
[1779063908596,52.58,77084.94,0.0,-1.0,0.0,0.0]
[1779063912625,52.58,77090.03,0.0,-1.0,0.0,0.0]
[1779063917661,52.58,77100.78,0.0,-1.0,0.0,0.0]
[1779063918674,52.58,77108.54,0.0,-1.0,0.0,0.0]
[1779063919686,52.58,77108.06,0.0,-1.0,0.0,0.0]
[1779063921706,52.58,77095.14,0.0,-1.0,0.0,0.0]
[1779063922703,52.58,77091.03,0.0,-1.0,0.0,0.0]
[1779063924724,52.58,77089.14,0.0,-1.0,0.0,0.0]
[1779063929761,52.58,77083.77,0.0,-1.0,0.0,0.0]
[1779063931774,52.58,77077.91,0.0,-1.0,0.0,0.0]
[1779063932785,52.58,77079.57,0.0,-1.0,0.0,0.0]
[1779063933789,52.58,77085.39,0.0,-1.0,0.0,0.0]
[1779063934797,52.58,77091.47,0.0,-1.0,0.0,0.0]
[1779063935802,52.58,77098.12,0.0,-1.0,0.0,0.0]
[1779063936809,52.58,77095.53,0.0,-1.0,0.0,0.0]
[1779063940837,52.58,77101.04,0.0,-1.0,0.0,0.0]
[1779063944865,52.58,77107.52,0.0,-1.0,0.0,0.0]
[1779063945871,52.58,77109.47,0.0,-1.0,0.0,0.0]
[1779063948893,52.58,77117.35,0.0,-1.0,0.0,0.0]
[1779063949900,52.58,77118.79,0.0,-1.0,0.0,0.0]
[1779063953928,52.58,77112.94,0.0,-1.0,0.0,0.0]
[1779063956950,52.58,77119.91,0.0,-1.0,0.0,0.0]
[1779063958964,52.58,77123.87,0.0,-1.0,0.0,0.0]
[1779063960977,52.58,77129.7,0.0,-1.0,0.0,0.0]
[1779063964007,52.58,77120.15,0.0,-1.0,0.0,0.0]
[1779063965015,52.58,77125.56,0.0,-1.0,0.0,0.0]
[1779063966016,52.58,77120.89,0.0,-1.0,0.0,0.0]
[1779063967027,52.58,77114.8,0.0,-1.0,0.0,0.0]
[1779063971052,52.58,77104.33,0.0,-1.0,0.0,0.0]
[1779063972062,52.58,77105.65,0.0,-1.0,0.0,0.0]
[1779063973065,52.58,77109.91,0.0,-1.0,0.0,0.0]
[1779063975079,52.58,77115.17,0.0,-1.0,0.0,0.0]
[1779063977644,52.58,77120.98,0.0,-1.0,0.0,0.0]
[1779063979108,52.58,77113.29,0.0,-1.0,0.0,0.0]
[1779063982128,52.58,77104.94,0.0,-1.0,0.0,0.0]
[1779063983135,52.58,77094.48,0.0,-1.0,0.0,0.0]
[1779063985149,52.58,77085.68,0.0,-1.0,0.0,0.0]
[1779063987715,52.58,77079.59,0.0,-1.0,0.0,0.0]
[1779063993206,52.58,77087.31,0.0,-1.0,0.0,0.0]
[1779063995219,52.58,77092.25,0.0,-1.0,0.0,0.0]
[1779064000254,52.58,77099.77,0.0,-1.0,0.0,0.0]
[1779064001267,52.58,77114.97,0.0,-1.0,0.0,0.0]
[1779064006297,52.58,77113.42,0.0,-1.0,0.0,0.0]
[1779064010326,52.58,77107.91,0.0,-1.0,0.0,0.0]
[1779064014358,52.58,77102.67,0.0,-1.0,0.0,0.0]
[1779064019394,52.58,77106.62,0.0,-1.0,0.0,0.0]
[1779064024429,52.58,77117.41,0.0,-1.0,0.0,0.0]
[1779064025437,52.58,77122.94,0.0,-1.0,0.0,0.0]
[1779064031479,52.58,77118.9,0.0,-1.0,0.0,0.0]
[1779064034501,52.58,77104.09,0.0,-1.0,0.0,0.0]
[1779064035507,52.58,77094.48,0.0,-1.0,0.0,0.0]
[1779064039536,52.58,77101.99,0.0,-1.0,0.0,0.0]
[1779064043564,52.58,77091.87,0.0,-1.0,0.0,0.0]
[1779064048599,52.58,77090.83,0.0,-1.0,0.0,0.0]
[1779064053637,52.58,77089.61,0.0,-1.0,0.0,0.0]
[1779064058669,52.58,77091.95,0.0,-1.0,0.0,0.0]
[1779064063708,52.58,77091.33,0.0,-1.0,0.0,0.0]
[1779064068740,52.58,77086.28,0.0,-1.0,0.0,0.0]
[1779064069746,52.58,77083.68,0.0,-1.0,0.0,0.0]
[1779064070753,52.58,77071.83,0.0,-1.0,0.0,0.0]
[1779064071760,52.58,77065.13,0.0,-1.0,0.0,0.0]
[1779064072767,52.58,77065.62,0.0,-1.0,0.0,0.0]
[1779064074781,52.58,77070.94,0.0,-1.0,0.0,0.0]
[1779064076797,52.58,77072.91,0.0,-1.0,0.0,0.0]
[1779064079816,52.58,77067.27,0.0,-1.0,0.0,0.0]
[1779064084851,52.58,77073.81,0.0,-1.0,0.0,0.0]
[1779064085858,52.58,77081.23,0.0,-1.0,0.0,0.0]
[1779064086865,52.58,77086.07,0.0,-1.0,0.0,0.0]
[1779064087872,52.58,77088.35,0.0,-1.0,0.0,0.0]
[1779064091904,52.58,77096.45,0.0,-1.0,0.0,0.0]
[1779064093917,52.58,77098.7,0.0,-1.0,0.0,0.0]
[1779064096938,52.58,77090.21,0.0,-1.0,0.0,0.0]
[1779064097951,52.58,77051.77,0.0,-1.0,0.0,0.0]
[1779064098953,52.58,77015.85,0.0,-1.0,0.0,0.0]
[1779064099968,52.59,77014.43,0.0,-1.0,0.0,0.0]
[1779064100968,52.59,77020.62,0.0,-1.0,0.0,0.0]
[1779064101976,52.59,77027.32,0.0,-1.0,0.0,0.0]
[1779064102990,52.59,77031.33,0.0,-1.0,0.0,0.0]
[1779064104998,52.59,77045.84,0.0,-1.0,0.0,0.0]
[1779064106004,52.59,77051.85,0.0,-1.0,0.0,0.0]
[1779064107010,52.59,77052.91,0.0,-1.0,0.0,0.0]
[1779064111041,52.59,77057.61,0.0,-1.0,0.0,0.0]
[1779064115071,52.59,77065.17,0.0,-1.0,0.0,0.0]
[1779064116077,52.59,77070.17,0.0,-1.0,0.0,0.0]
[1779064117091,52.59,77075.29,0.0,-1.0,0.0,0.0]
[1779064118095,52.59,77079.72,0.0,-1.0,0.0,0.0]
[1779064119103,52.59,77086.37,0.0,-1.0,0.0,0.0]
[1779064120128,52.59,77087.49,0.0,-1.0,0.0,0.0]
[1779064122123,52.59,77094.04,0.0,-1.0,0.0,0.0]
[1779064124136,52.59,77093.37,0.0,-1.0,0.0,0.0]
[1779064129174,52.59,77092.18,0.0,-1.0,0.0,0.0]
[1779064134208,52.59,77094.62,0.0,-1.0,0.0,0.0]
[1779064136221,52.59,77092.09,0.0,-1.0,0.0,0.0]
[1779064138235,52.59,77088.19,0.0,-1.0,0.0,0.0]
[1779064140249,52.59,77085.82,0.0,-1.0,0.0,0.0]
[1779064145286,52.59,77089.05,0.0,-1.0,0.0,0.0]
[1779064146293,52.59,77094.42,0.0,-1.0,0.0,0.0]
[1779064147310,52.59,77097.41,0.0,-1.0,0.0,0.0]
[1779064148862,52.59,77102.47,0.0,-1.0,0.0,0.0]
[1779064151331,52.59,77105.52,0.0,-1.0,0.0,0.0]
[1779064155360,52.59,77100.5,0.0,-1.0,0.0,0.0]
[1779064156366,52.59,77089.09,0.0,-1.0,0.0,0.0]
[1779064157374,52.59,77084.96,0.0,-1.0,0.0,0.0]
[1779064158932,52.59,77085.94,0.0,-1.0,0.0,0.0]
[1779064164427,52.59,77063.57,0.0,-1.0,0.0,0.0]
[1779064165435,52.59,77053.01,0.0,-1.0,0.0,0.0]
[1779064166441,52.59,77053.71,0.0,-1.0,0.0,0.0]
[1779064171476,52.59,77053.95,0.0,-1.0,0.0,0.0]
[1779064174498,52.59,77061.35,0.0,-1.0,0.0,0.0]
[1779064175506,52.59,77070.2,0.0,-1.0,0.0,0.0]
[1779064180541,52.59,77074.11,0.0,-1.0,0.0,0.0]
[1779064185577,52.59,77071.64,0.0,-1.0,0.0,0.0]
[1779064187590,52.59,77064.72,0.0,-1.0,0.0,0.0]
[1779064190611,52.59,77059.3,0.0,-1.0,0.0,0.0]
[1779064192625,52.59,77066.58,0.0,-1.0,0.0,0.0]
[1779064195646,52.59,77072.75,0.0,-1.0,0.0,0.0]
[1779064196653,52.59,77078.01,0.0,-1.0,0.0,0.0]
[1779064200681,52.59,77073.33,0.0,-1.0,0.0,0.0]
[1779064201688,52.59,77066.22,0.0,-1.0,0.0,0.0]
[1779064202695,52.59,77060.41,0.0,-1.0,0.0,0.0]
[1779064203702,52.59,77050.7,0.0,-1.0,0.0,0.0]
[1779064204711,52.59,77037.99,0.0,-1.0,0.0,0.0]
[1779064206726,52.59,77031.7,0.0,-1.0,0.0,0.0]
[1779064211758,52.59,77032.79,0.0,-1.0,0.0,0.0]
[1779064214779,52.59,77026.69,0.0,-1.0,0.0,0.0]
[1779064215786,52.59,77014.47,0.0,-1.0,0.0,0.0]
[1779064220844,52.59,77015.51,0.0,-1.0,0.0,0.0]
[1779064221834,52.59,77023.89,0.0,-1.0,0.0,0.0]
[1779064222841,52.59,77030.53,0.0,-1.0,0.0,0.0]
[1779064226870,52.59,77038.27,0.0,-1.0,0.0,0.0]
[1779064230901,52.59,77043.61,0.0,-1.0,0.0,0.0]
[1779064235934,52.59,77043.42,0.0,-1.0,0.0,0.0]
[1779064238954,52.59,77050.8,0.0,-1.0,0.0,0.0]
[1779064243989,52.59,77048.62,0.0,-1.0,0.0,0.0]
[1779064248020,52.59,77048.11,0.0,-1.0,0.0,0.0]
[1779064250039,52.59,77047.65,0.0,-1.0,0.0,0.0]
[1779064255069,52.59,77046.32,0.0,-1.0,0.0,0.0]
[1779064259096,52.59,77035.56,0.0,-1.0,0.0,0.0]
[1779064260107,52.59,77034.86,0.0,-1.0,0.0,0.0]
[1779064265141,52.59,77037.16,0.0,-1.0,0.0,0.0]
[1779064266147,52.59,77042.21,0.0,-1.0,0.0,0.0]
[1779064267155,52.59,77051.11,0.0,-1.0,0.0,0.0]
[1779064268161,52.59,77053.51,0.0,-1.0,0.0,0.0]
[1779064272193,52.59,77061.52,0.0,-1.0,0.0,0.0]
[1779064273200,52.59,77064.95,0.0,-1.0,0.0,0.0]
[1779064277228,52.59,77064.99,0.0,-1.0,0.0,0.0]
[1779064279241,52.59,77070.02,0.0,-1.0,0.0,0.0]
[1779064280249,52.59,77080.25,0.0,-1.0,0.0,0.0]
[1779064281259,52.59,77083.02,0.0,-1.0,0.0,0.0]
[1779064284277,52.59,77089.31,0.0,-1.0,0.0,0.0]
[1779064286293,52.59,77100.2,0.0,-1.0,0.0,0.0]
[1779064287318,52.59,77104.48,0.0,-1.0,0.0,0.0]
[1779064289323,52.59,77110.18,0.0,-1.0,0.0,0.0]
[1779064291342,52.59,77111.71,0.0,-1.0,0.0,0.0]
[1779064294359,52.59,77102.27,0.0,-1.0,0.0,0.0]
[1779064295370,52.59,77102.24,0.0,-1.0,0.0,0.0]
[1779064298388,52.59,77107.31,0.0,-1.0,0.0,0.0]
[1779064301409,52.59,77108.24,0.0,-1.0,0.0,0.0]
[1779064303422,52.59,77114.63,0.0,-1.0,0.0,0.0]
[1779064305436,52.59,77123.07,0.0,-1.0,0.0,0.0]
[1779064307450,52.59,77128.85,0.0,-1.0,0.0,0.0]
[1779064311478,52.59,77132.64,0.0,-1.0,0.0,0.0]
[1779064316514,52.59,77132.27,0.0,-1.0,0.0,0.0]
[1779064321551,52.59,77118.6,0.0,-1.0,0.0,0.0]
[1779064322557,52.59,77107.83,0.0,-1.0,0.0,0.0]
[1779064323585,52.59,77101.25,0.0,-1.0,0.0,0.0]
[1779064324571,52.59,77101.38,0.0,-1.0,0.0,0.0]
[1779064327593,52.59,77091.7,0.0,-1.0,0.0,0.0]
[1779064328601,52.59,77083.39,0.0,-1.0,0.0,0.0]
[1779064330163,52.59,77076.3,0.0,-1.0,0.0,0.0]
[1779064332629,52.59,77069.59,0.0,-1.0,0.0,0.0]
[1779064333636,52.59,77066.5,0.0,-1.0,0.0,0.0]
[1779064335651,52.59,77055.86,0.0,-1.0,0.0,0.0]
[1779064336666,52.59,77051.23,0.0,-1.0,0.0,0.0]
[1779064337667,52.59,77050.48,0.0,-1.0,0.0,0.0]
[1779064340233,52.59,77055.89,0.0,-1.0,0.0,0.0]
[1779064341698,52.59,77059.87,0.0,-1.0,0.0,0.0]
[1779064343707,52.59,77076.3,0.0,-1.0,0.0,0.0]
[1779064344717,52.59,77081.51,0.0,-1.0,0.0,0.0]
[1779064345723,52.59,77081.72,0.0,-1.0,0.0,0.0]
[1779064350760,52.59,77078.8,0.0,-1.0,0.0,0.0]
[1779064355794,52.59,77069.88,0.0,-1.0,0.0,0.0]
[1779064360829,52.59,77069.73,0.0,-1.0,0.0,0.0]
[1779064362844,52.59,77053.89,0.0,-1.0,0.0,0.0]
[1779064363853,52.59,77047.34,0.0,-1.0,0.0,0.0]
[1779064365864,52.59,77039.96,0.0,-1.0,0.0,0.0]
[1779064370899,52.59,77037.58,0.0,-1.0,0.0,0.0]
[1779064373920,52.59,77044.81,0.0,-1.0,0.0,0.0]
[1779064378955,52.59,77032.94,0.0,-1.0,0.0,0.0]
[1779064380524,52.59,77025.31,0.0,-1.0,0.0,0.0]
[1779064381977,52.59,77015.48,0.0,-1.0,0.0,0.0]
[1779064382985,52.59,77007.25,0.0,-1.0,0.0,0.0]
[1779064385019,52.59,77012.63,0.0,-1.0,0.0,0.0]
[1779064388022,52.6,77019.8,0.0,-1.0,0.0,0.0]
[1779064390037,52.6,76994.16,0.0,-1.0,0.0,0.0]
[1779064391041,52.6,76982.0,0.0,-1.0,0.0,0.0]
[1779064394063,52.6,76986.69,0.0,-1.0,0.0,0.0]
[1779064398091,52.6,76976.98,0.0,-1.0,0.0,0.0]
[1779064399098,52.6,76964.6,0.0,-1.0,0.0,0.0]
[1779064402119,52.61,76953.32,0.0,-1.0,0.0,0.0]
[1779064407155,52.63,76955.22,0.0,-1.0,0.0,0.0]
[1779064409169,52.63,76963.24,0.0,-1.0,0.0,0.0]
[1779064413208,52.64,76965.25,0.0,-1.0,0.0,0.0]
[1779064418241,52.64,76969.36,0.0,-1.0,0.0,0.0]
[1779064419261,52.64,76975.34,0.0,-1.0,0.0,0.0]
[1779064420261,52.64,76976.29,0.0,-1.0,0.0,0.0]
[1779064423278,52.65,76970.01,0.0,-1.0,0.0,0.0]
[1779064428315,52.67,76974.94,0.0,-1.0,0.0,0.0]
[1779064433350,52.69,76982.82,0.0,-1.0,0.0,0.0]
[1779064435363,52.7,76982.99,0.0,-1.0,0.0,0.0]
[1779064438385,52.71,76971.14,0.0,-1.0,0.0,0.0]
[1779064439394,52.71,76960.12,0.0,-1.0,0.0,0.0]
[1779064440399,52.71,76958.94,0.0,-1.0,0.0,0.0]
[1779064442414,52.71,76949.25,0.0,-1.0,0.0,0.0]
[1779064443420,52.72,76944.91,0.0,-1.0,0.0,0.0]
[1779064444431,52.72,76934.1,0.0,-1.0,0.0,0.0]
[1779064445434,52.72,76922.45,0.0,-1.0,0.0,0.0]
[1779064446462,52.72,76921.3,0.0,-1.0,0.0,0.0]
[1779064448464,52.72,76927.28,0.0,-1.0,0.0,0.0]
[1779064449475,52.73,76929.07,0.0,-1.0,0.0,0.0]
[1779064453500,52.75,76919.84,0.0,-1.0,0.0,0.0]
[1779064454504,52.77,76898.57,0.0,-1.0,0.0,0.0]
[1779064455512,52.79,76889.46,0.0,-1.0,0.0,0.0]
[1779064456519,52.82,76893.12,0.0,-1.0,0.0,0.0]
[1779064459549,52.9,76902.33,0.0,-1.0,0.0,0.0]
[1779064460555,52.9,76908.0,0.0,-1.0,0.0,0.0]
[1779064461554,52.91,76912.26,0.0,-1.0,0.0,0.0]
[1779064462562,52.91,76907.19,0.0,-1.0,0.0,0.0]
[1779064463569,52.91,76897.81,0.0,-1.0,0.0,0.0]
[1779064464575,52.91,76893.53,0.0,-1.0,0.0,0.0]
[1779064465582,52.92,76897.9,0.0,-1.0,0.0,0.0]
[1779064467600,52.92,76894.97,0.0,-1.0,0.0,0.0]
[1779064468605,52.92,76889.93,0.0,-1.0,0.0,0.0]
[1779064470619,52.98,76885.59,0.0,-1.0,0.0,0.0]
[1779064471627,53.0,76891.39,0.0,-1.0,0.0,0.0]
[1779064472633,53.0,76895.23,0.0,-1.0,0.0,0.0]
[1779064474647,53.01,76901.47,0.0,-1.0,0.0,0.0]
[1779064475654,53.01,76909.91,0.0,-1.0,0.0,0.0]
[1779064476661,53.02,76916.14,0.0,-1.0,0.0,0.0]
[1779064477669,53.02,76922.45,0.0,-1.0,0.0,0.0]
[1779064478676,53.02,76925.58,0.0,-1.0,0.0,0.0]
[1779064483715,53.09,76927.47,0.0,-1.0,0.0,0.0]
[1779064485730,53.14,76919.51,0.0,-1.0,0.0,0.0]
[1779064486739,53.14,76918.32,0.0,-1.0,0.0,0.0]
[1779064491311,53.16,76917.48,0.0,-1.0,0.0,0.0]
[1779064493787,53.17,76921.28,0.0,-1.0,0.0,0.0]
[1779064497826,53.19,76936.36,0.0,-1.0,0.0,0.0]
[1779064498825,53.24,76946.07,0.0,-1.0,0.0,0.0]
[1779064499842,53.24,76956.92,0.0,-1.0,0.0,0.0]
[1779064501386,53.25,76973.07,0.0,-1.0,0.0,0.0]
[1779064502875,53.25,76980.79,0.0,-1.0,0.0,0.0]
[1779064503883,53.26,76993.75,0.0,-1.0,0.0,0.0]
[1779064504888,53.26,76996.26,0.0,-1.0,0.0,0.0]
[1779064507950,53.27,76987.8,0.0,-1.0,0.0,0.0]
[1779064508947,53.27,76968.49,0.0,-1.0,0.0,0.0]
[1779064509954,53.28,76958.14,0.0,-1.0,0.0,0.0]
[1779064511456,53.28,76956.87,0.0,-1.0,0.0,0.0]
[1779064513988,53.28,76951.87,0.0,-1.0,0.0,0.0]
[1779064514994,53.28,76948.7,0.0,-1.0,0.0,0.0]
[1779064517008,53.28,76955.23,0.0,-1.0,0.0,0.0]
[1779064520032,53.28,76967.94,0.0,-1.0,0.0,0.0]
[1779064521533,53.29,76976.6,0.0,-1.0,0.0,0.0]
[1779064524058,53.29,76983.68,0.0,-1.0,0.0,0.0]
[1779064525065,53.29,76989.16,0.0,-1.0,0.0,0.0]
[1779064526072,53.29,76990.24,0.0,-1.0,0.0,0.0]
[1779064529113,53.29,77000.23,0.0,-1.0,0.0,0.0]
[1779064530100,53.29,77000.96,0.0,-1.0,0.0,0.0]
[1779064532116,53.29,76995.8,0.0,-1.0,0.0,0.0]
[1779064533124,53.3,77002.65,0.0,-1.0,0.0,0.0]
[1779064534128,53.3,77007.99,0.0,-1.0,0.0,0.0]
[1779064539164,53.3,77016.57,0.0,-1.0,0.0,0.0]
[1779064540170,53.3,77021.78,0.0,-1.0,0.0,0.0]
[1779064541677,53.3,77041.0,0.0,-1.0,0.0,0.0]
[1779064542184,53.3,77041.0,0.0,-1.0,0.0,0.0]
[1779064543192,53.3,77049.95,0.0,-1.0,0.0,0.0]
[1779064544199,53.3,77056.74,0.0,-1.0,0.0,0.0]
[1779064546214,53.3,77070.59,0.0,-1.0,0.0,0.0]
[1779064547220,53.3,77076.18,0.0,-1.0,0.0,0.0]
[1779064548229,53.3,77066.91,0.0,-1.0,0.0,0.0]
[1779064550241,53.3,77072.26,0.0,-1.0,0.0,0.0]
[1779064551752,53.3,77080.82,0.0,-1.0,0.0,0.0]
[1779064557290,53.3,77075.12,0.0,-1.0,0.0,0.0]
[1779064559304,53.3,77069.39,0.0,-1.0,0.0,0.0]
[1779064564346,53.3,77064.91,0.0,-1.0,0.0,0.0]
[1779064565355,53.3,77063.58,0.0,-1.0,0.0,0.0]
[1779064567370,53.3,77075.92,0.0,-1.0,0.0,0.0]
[1779064568374,53.3,77080.57,0.0,-1.0,0.0,0.0]
[1779064569383,53.3,77083.21,0.0,-1.0,0.0,0.0]
[1779064572403,53.3,77086.94,0.0,-1.0,0.0,0.0]
[1779064574417,53.3,77092.42,0.0,-1.0,0.0,0.0]
[1779064576431,53.3,77094.47,0.0,-1.0,0.0,0.0]
[1779064581478,53.3,77096.93,0.0,-1.0,0.0,0.0]
[1779064582483,53.3,77088.98,0.0,-1.0,0.0,0.0]
[1779064583489,53.3,77084.73,0.0,-1.0,0.0,0.0]
[1779064584496,53.3,77091.33,0.0,-1.0,0.0,0.0]
[1779064585504,53.3,77096.06,0.0,-1.0,0.0,0.0]
[1779064586510,53.3,77095.35,0.0,-1.0,0.0,0.0]
[1779064588525,53.3,77084.59,0.0,-1.0,0.0,0.0]
[1779064589531,53.3,77080.33,0.0,-1.0,0.0,0.0]
[1779064590538,53.3,77072.69,0.0,-1.0,0.0,0.0]
[1779064591545,53.3,77068.1,0.0,-1.0,0.0,0.0]
[1779064592554,53.3,77070.07,0.0,-1.0,0.0,0.0]
[1779064596580,53.3,77076.34,0.0,-1.0,0.0,0.0]
[1779064598594,53.3,77069.99,0.0,-1.0,0.0,0.0]
[1779064603644,53.3,77069.08,0.0,-1.0,0.0,0.0]
[1779064607667,53.3,77071.82,0.0,-1.0,0.0,0.0]
[1779064608669,53.3,77072.87,0.0,-1.0,0.0,0.0]
[1779064613706,53.3,77075.34,0.0,-1.0,0.0,0.0]
[1779064615721,53.3,77088.17,0.0,-1.0,0.0,0.0]
[1779064616725,53.3,77095.53,0.0,-1.0,0.0,0.0]
[1779064617734,53.3,77094.31,0.0,-1.0,0.0,0.0]
[1779064622772,53.3,77084.28,0.0,-1.0,0.0,0.0]
[1779064623779,53.3,77077.66,0.0,-1.0,0.0,0.0]
[1779064624786,53.3,77070.3,0.0,-1.0,0.0,0.0]
[1779064625793,53.3,77066.75,0.0,-1.0,0.0,0.0]
[1779064627807,53.3,77065.09,0.0,-1.0,0.0,0.0]
[1779064629821,53.3,77073.23,0.0,-1.0,0.0,0.0]
[1779064630829,53.3,77080.42,0.0,-1.0,0.0,0.0]
[1779064631838,53.3,77080.08,0.0,-1.0,0.0,0.0]
[1779064634856,53.3,77074.61,0.0,-1.0,0.0,0.0]
[1779064637878,53.3,77065.36,0.0,-1.0,0.0,0.0]
[1779064638884,53.3,77061.24,0.0,-1.0,0.0,0.0]
[1779064640898,53.3,77059.32,0.0,-1.0,0.0,0.0]
[1779064645941,53.3,77062.3,0.0,-1.0,0.0,0.0]
[1779064646943,53.3,77069.08,0.0,-1.0,0.0,0.0]
[1779064647948,53.3,77075.23,0.0,-1.0,0.0,0.0]
[1779064648959,53.3,77076.13,0.0,-1.0,0.0,0.0]
[1779064653993,53.3,77080.41,0.0,-1.0,0.0,0.0]
[1779064656012,53.3,77086.13,0.0,-1.0,0.0,0.0]
[1779064657014,53.31,77091.07,0.0,-1.0,0.0,0.0]
[1779064658023,53.31,77090.86,0.0,-1.0,0.0,0.0]
[1779064661048,53.31,77083.32,0.0,-1.0,0.0,0.0]
[1779064662555,53.31,77078.34,0.0,-1.0,0.0,0.0]
[1779064667088,53.32,77087.14,0.0,-1.0,0.0,0.0]
[1779064668096,53.32,77097.02,0.0,-1.0,0.0,0.0]
[1779064669102,53.32,77098.96,0.0,-1.0,0.0,0.0]
[1779064672626,53.32,77109.99,0.0,-1.0,0.0,0.0]
[1779064674137,53.32,77123.07,0.0,-1.0,0.0,0.0]
[1779064675146,53.32,77130.66,0.0,-1.0,0.0,0.0]
[1779064676152,53.32,77122.82,0.0,-1.0,0.0,0.0]
[1779064677160,53.32,77117.21,0.0,-1.0,0.0,0.0]
[1779064678166,53.32,77117.36,0.0,-1.0,0.0,0.0]
[1779064682696,53.32,77085.19,0.0,-1.0,0.0,0.0]
[1779064684216,53.32,77082.0,0.0,-1.0,0.0,0.0]
[1779064689253,53.32,77079.56,0.0,-1.0,0.0,0.0]
[1779064692768,53.32,77074.49,0.0,-1.0,0.0,0.0]
[1779064698317,53.32,77075.58,0.0,-1.0,0.0,0.0]
[1779064703359,53.32,77073.49,0.0,-1.0,0.0,0.0]
[1779064704360,53.32,77066.05,0.0,-1.0,0.0,0.0]
[1779064709395,53.32,77059.14,0.0,-1.0,0.0,0.0]
[1779064710402,53.32,77052.24,0.0,-1.0,0.0,0.0]
[1779064712908,53.32,77040.24,0.0,-1.0,0.0,0.0]
[1779064714430,53.32,77035.65,0.0,-1.0,0.0,0.0]
[1779064715438,53.32,77042.18,0.0,-1.0,0.0,0.0]
[1779064716447,53.32,77050.16,0.0,-1.0,0.0,0.0]
[1779064717452,53.32,77057.12,0.0,-1.0,0.0,0.0]
[1779064720473,53.32,77063.19,0.0,-1.0,0.0,0.0]
[1779064721480,53.32,77068.46,0.0,-1.0,0.0,0.0]
[1779064724502,53.32,77067.99,0.0,-1.0,0.0,0.0]
[1779064725509,53.32,77066.68,0.0,-1.0,0.0,0.0]
[1779064728532,53.32,77059.57,0.0,-1.0,0.0,0.0]
[1779064730546,53.32,77050.5,0.0,-1.0,0.0,0.0]
[1779064731555,53.32,77049.9,0.0,-1.0,0.0,0.0]
[1779064735581,53.32,77059.87,0.0,-1.0,0.0,0.0]
[1779064736589,53.32,77067.11,0.0,-1.0,0.0,0.0]
[1779064737597,53.32,77069.99,0.0,-1.0,0.0,0.0]
[1779064738612,53.32,77076.26,0.0,-1.0,0.0,0.0]
[1779064739613,53.32,77078.91,0.0,-1.0,0.0,0.0]
[1779064741632,53.32,77084.01,0.0,-1.0,0.0,0.0]
[1779064742633,53.32,77090.71,0.0,-1.0,0.0,0.0]
[1779064743643,53.32,77091.03,0.0,-1.0,0.0,0.0]
[1779064745655,53.32,77085.49,0.0,-1.0,0.0,0.0]
[1779064747669,53.32,77085.5,0.0,-1.0,0.0,0.0]
[1779064751697,53.32,77079.23,0.0,-1.0,0.0,0.0]
[1779064752705,53.32,77080.73,0.0,-1.0,0.0,0.0]
[1779064757740,53.32,77075.28,0.0,-1.0,0.0,0.0]
[1779064759755,53.32,77070.27,0.0,-1.0,0.0,0.0]
[1779064762775,53.32,77065.24,0.0,-1.0,0.0,0.0]
[1779064767810,53.32,77069.14,0.0,-1.0,0.0,0.0]
[1779064772846,53.32,77070.39,0.0,-1.0,0.0,0.0]
[1779064773853,53.32,77071.48,0.0,-1.0,0.0,0.0]
[1779064775866,53.32,77080.7,0.0,-1.0,0.0,0.0]
[1779064776874,53.32,77085.44,0.0,-1.0,0.0,0.0]
[1779064777880,53.32,77086.77,0.0,-1.0,0.0,0.0]
[1779064779896,53.32,77094.75,0.0,-1.0,0.0,0.0]
[1779064780904,53.32,77107.36,0.0,-1.0,0.0,0.0]
[1779064781911,53.32,77109.82,0.0,-1.0,0.0,0.0]
[1779064786945,53.33,77107.24,0.0,-1.0,0.0,0.0]
[1779064791981,53.33,77095.74,0.0,-1.0,0.0,0.0]
[1779064792993,53.33,77090.33,0.0,-1.0,0.0,0.0]
[1779064793996,53.33,77088.95,0.0,-1.0,0.0,0.0]
[1779064799030,53.33,77084.15,0.0,-1.0,0.0,0.0]
[1779064800040,53.33,77077.91,0.0,-1.0,0.0,0.0]
[1779064801046,53.33,77081.42,0.0,-1.0,0.0,0.0]
[1779064803552,53.33,77086.78,0.0,-1.0,0.0,0.0]
[1779064807116,53.33,77098.21,0.0,-1.0,0.0,0.0]
[1779064808112,53.33,77107.32,0.0,-1.0,0.0,0.0]
[1779064809119,53.33,77115.02,0.0,-1.0,0.0,0.0]
[1779064810127,53.33,77114.52,0.0,-1.0,0.0,0.0]
[1779064812141,53.33,77107.46,0.0,-1.0,0.0,0.0]
[1779064813622,53.33,77101.16,0.0,-1.0,0.0,0.0]
[1779064818182,53.33,77094.07,0.0,-1.0,0.0,0.0]
[1779064822210,53.33,77094.84,0.0,-1.0,0.0,0.0]
[1779064825231,53.33,77089.55,0.0,-1.0,0.0,0.0]
[1779064826238,53.33,77082.55,0.0,-1.0,0.0,0.0]
[1779064827245,53.33,77079.26,0.0,-1.0,0.0,0.0]
[1779064832281,53.33,77079.55,0.0,-1.0,0.0,0.0]
[1779064833765,53.33,77071.19,0.0,-1.0,0.0,0.0]
[1779064835312,53.33,77069.6,0.0,-1.0,0.0,0.0]
[1779064836313,53.33,77064.07,0.0,-1.0,0.0,0.0]
[1779064837318,53.33,77051.73,0.0,-1.0,0.0,0.0]
[1779064838325,53.33,77040.58,0.0,-1.0,0.0,0.0]
[1779064839333,53.33,77027.34,0.0,-1.0,0.0,0.0]
[1779064840339,53.33,77022.11,0.0,-1.0,0.0,0.0]
[1779064841345,53.33,77021.72,0.0,-1.0,0.0,0.0]
[1779064846380,53.34,77020.78,0.0,-1.0,0.0,0.0]
[1779064848395,53.34,77024.41,0.0,-1.0,0.0,0.0]
[1779064849402,53.34,77031.51,0.0,-1.0,0.0,0.0]
[1779064850410,53.34,77037.15,0.0,-1.0,0.0,0.0]
[1779064851420,53.34,77041.12,0.0,-1.0,0.0,0.0]
[1779064853906,53.34,77052.13,0.0,-1.0,0.0,0.0]
[1779064857459,53.34,77044.44,0.0,-1.0,0.0,0.0]
[1779064858465,53.34,77036.5,0.0,-1.0,0.0,0.0]
[1779064859471,53.34,77033.24,0.0,-1.0,0.0,0.0]
[1779064860478,53.34,77038.65,0.0,-1.0,0.0,0.0]
[1779064861485,53.34,77042.69,0.0,-1.0,0.0,0.0]
[1779064863977,53.34,77044.01,0.0,-1.0,0.0,0.0]
[1779064865553,53.34,77051.24,0.0,-1.0,0.0,0.0]
[1779064866542,53.34,77058.54,0.0,-1.0,0.0,0.0]
[1779064867542,53.34,77063.77,0.0,-1.0,0.0,0.0]
[1779064872578,53.34,77063.92,0.0,-1.0,0.0,0.0]
[1779064877615,53.34,77069.31,0.0,-1.0,0.0,0.0]
[1779064880637,53.34,77074.43,0.0,-1.0,0.0,0.0]
[1779064881641,53.34,77077.17,0.0,-1.0,0.0,0.0]
[1779064886676,53.34,77076.79,0.0,-1.0,0.0,0.0]
[1779064889697,53.34,77073.27,0.0,-1.0,0.0,0.0]
[1779064893725,53.34,77078.76,0.0,-1.0,0.0,0.0]
[1779064896749,53.34,77089.34,0.0,-1.0,0.0,0.0]
[1779064897753,53.34,77093.07,0.0,-1.0,0.0,0.0]
[1779064902788,53.34,77093.48,0.0,-1.0,0.0,0.0]
[1779064903795,53.34,77087.51,0.0,-1.0,0.0,0.0]
[1779064904802,53.34,77084.64,0.0,-1.0,0.0,0.0]
[1779064906816,53.34,77081.77,0.0,-1.0,0.0,0.0]
[1779064911851,53.34,77081.13,0.0,-1.0,0.0,0.0]
[1779064916886,53.34,77080.42,0.0,-1.0,0.0,0.0]
[1779064919911,53.34,77068.74,0.0,-1.0,0.0,0.0]
[1779064920927,53.34,77061.74,0.0,-1.0,0.0,0.0]
[1779064921926,53.34,77048.7,0.0,-1.0,0.0,0.0]
[1779064922934,53.34,77024.06,0.0,-1.0,0.0,0.0]
[1779064923940,53.34,77009.41,0.0,-1.0,0.0,0.0]
[1779064924947,53.34,77006.01,0.0,-1.0,0.0,0.0]
[1779064926961,53.34,77005.3,0.0,-1.0,0.0,0.0]
[1779064927968,53.34,76999.28,0.0,-1.0,0.0,0.0]
[1779064928977,53.34,76983.12,0.0,-1.0,0.0,0.0]
[1779064929983,53.34,76975.8,0.0,-1.0,0.0,0.0]
[1779064930991,53.34,76972.57,0.0,-1.0,0.0,0.0]
[1779064931999,53.34,76967.0,0.0,-1.0,0.0,0.0]
[1779064933004,53.34,76965.18,0.0,-1.0,0.0,0.0]
[1779064936025,53.34,76956.82,0.0,-1.0,0.0,0.0]
[1779064937032,53.34,76952.85,0.0,-1.0,0.0,0.0]
[1779064939058,53.34,76948.04,0.0,-1.0,0.0,0.0]
[1779064940056,53.34,76959.26,0.0,-1.0,0.0,0.0]
[1779064941061,53.35,76979.97,0.0,-1.0,0.0,0.0]
[1779064942070,53.35,76979.94,0.0,-1.0,0.0,0.0]
[1779064947105,53.35,76979.0,0.0,-1.0,0.0,0.0]
[1779064948112,53.35,76972.19,0.0,-1.0,0.0,0.0]
[1779064949118,53.35,76971.34,0.0,-1.0,0.0,0.0]
[1779064951132,53.35,76976.71,0.0,-1.0,0.0,0.0]
[1779064952145,53.35,76987.39,0.0,-1.0,0.0,0.0]
[1779064953147,53.35,76995.65,0.0,-1.0,0.0,0.0]
[1779064954153,53.35,76997.51,0.0,-1.0,0.0,0.0]
[1779064957174,53.35,76993.51,0.0,-1.0,0.0,0.0]
[1779064958181,53.35,76990.42,0.0,-1.0,0.0,0.0]
[1779064963218,53.35,76993.1,0.0,-1.0,0.0,0.0]
[1779064968254,53.37,76994.07,0.0,-1.0,0.0,0.0]
[1779064970267,53.38,76984.74,0.0,-1.0,0.0,0.0]
[1779064971274,53.39,76984.53,0.0,-1.0,0.0,0.0]
[1779064973288,53.39,76974.12,0.0,-1.0,0.0,0.0]
[1779064974781,53.39,76973.58,0.0,-1.0,0.0,0.0]
[1779064980341,53.39,76965.83,0.0,-1.0,0.0,0.0]
[1779064981348,53.39,76968.22,0.0,-1.0,0.0,0.0]
[1779064986388,53.39,76956.0,0.0,-1.0,0.0,0.0]
[1779064987395,53.39,76950.09,0.0,-1.0,0.0,0.0]
[1779064988403,53.39,76943.72,0.0,-1.0,0.0,0.0]
[1779064989410,53.39,76951.7,0.0,-1.0,0.0,0.0]
[1779064990417,53.39,76958.78,0.0,-1.0,0.0,0.0]
[1779064991428,53.39,76963.66,0.0,-1.0,0.0,0.0]
[1779064992430,53.39,76963.17,0.0,-1.0,0.0,0.0]
[1779064996458,53.39,76969.81,0.0,-1.0,0.0,0.0]
[1779064999480,53.39,76971.35,0.0,-1.0,0.0,0.0]
[1779065004997,53.39,76958.07,0.0,-1.0,0.0,0.0]
[1779065009550,53.39,76953.24,0.0,-1.0,0.0,0.0]
[1779065013578,53.4,76946.42,0.0,-1.0,0.0,0.0]
[1779065015069,53.4,76934.4,0.0,-1.0,0.0,0.0]
[1779065016597,53.4,76927.8,0.0,-1.0,0.0,0.0]
[1779065017605,53.4,76929.4,0.0,-1.0,0.0,0.0]
[1779065022641,53.41,76927.95,0.0,-1.0,0.0,0.0]
[1779065025155,53.41,76933.9,0.0,-1.0,0.0,0.0]
[1779065030697,53.42,76944.36,0.0,-1.0,0.0,0.0]
[1779065032711,53.42,76951.9,0.0,-1.0,0.0,0.0]
[1779065035226,53.42,76945.96,0.0,-1.0,0.0,0.0]
[1779065038756,53.42,76951.76,0.0,-1.0,0.0,0.0]
[1779065043796,53.42,76948.59,0.0,-1.0,0.0,0.0]
[1779065048825,53.43,76951.47,0.0,-1.0,0.0,0.0]
[1779065050839,53.43,76956.74,0.0,-1.0,0.0,0.0]
[1779065053860,53.43,76950.04,0.0,-1.0,0.0,0.0]
[1779065055875,53.43,76948.66,0.0,-1.0,0.0,0.0]
[1779065060910,53.43,76951.6,0.0,-1.0,0.0,0.0]
[1779065065944,53.43,76947.96,0.0,-1.0,0.0,0.0]
[1779065070979,53.44,76950.67,0.0,-1.0,0.0,0.0]
[1779065076015,53.44,76948.07,0.0,-1.0,0.0,0.0]
[1779065081049,53.44,76937.72,0.0,-1.0,0.0,0.0]
[1779065082057,53.45,76932.99,0.0,-1.0,0.0,0.0]
[1779065083063,53.45,76933.19,0.0,-1.0,0.0,0.0]
[1779065086084,53.45,76939.75,0.0,-1.0,0.0,0.0]
[1779065087091,53.45,76936.15,0.0,-1.0,0.0,0.0]
[1779065089106,53.45,76937.68,0.0,-1.0,0.0,0.0]
[1779065092127,53.46,76944.87,0.0,-1.0,0.0,0.0]
[1779065094141,53.46,76949.76,0.0,-1.0,0.0,0.0]
[1779065096156,53.46,76941.89,0.0,-1.0,0.0,0.0]
[1779065097166,53.46,76937.97,0.0,-1.0,0.0,0.0]
[1779065100192,53.46,76935.66,0.0,-1.0,0.0,0.0]
[1779065102198,53.47,76920.77,0.0,-1.0,0.0,0.0]
[1779065103206,53.47,76914.58,0.0,-1.0,0.0,0.0]
[1779065104213,53.47,76923.15,0.0,-1.0,0.0,0.0]
[1779065105221,53.47,76927.21,0.0,-1.0,0.0,0.0]
[1779065109247,53.48,76932.5,0.0,-1.0,0.0,0.0]
[1779065113275,53.48,76915.47,0.0,-1.0,0.0,0.0]
[1779065114282,53.48,76917.95,0.0,-1.0,0.0,0.0]
[1779065116298,53.49,76923.84,0.0,-1.0,0.0,0.0]
[1779065120330,53.49,76917.71,0.0,-1.0,0.0,0.0]
[1779065121331,53.5,76912.24,0.0,-1.0,0.0,0.0]
[1779065122338,53.5,76909.95,0.0,-1.0,0.0,0.0]
[1779065127373,53.51,76916.05,0.0,-1.0,0.0,0.0]
[1779065128383,53.51,76909.35,0.0,-1.0,0.0,0.0]
[1779065129390,53.51,76902.59,0.0,-1.0,0.0,0.0]
[1779065130396,53.51,76902.91,0.0,-1.0,0.0,0.0]
[1779065135940,53.53,76901.32,0.0,-1.0,0.0,0.0]
[1779065138453,53.58,76906.61,0.0,-1.0,0.0,0.0]
[1779065143489,53.66,76902.61,0.0,-1.0,0.0,0.0]
[1779065144500,53.66,76903.43,0.0,-1.0,0.0,0.0]
[1779065149537,53.68,76915.31,0.0,-1.0,0.0,0.0]
[1779065150542,53.69,76917.49,0.0,-1.0,0.0,0.0]
[1779065151550,53.69,76923.14,0.0,-1.0,0.0,0.0]
[1779065152556,53.69,76932.0,0.0,-1.0,0.0,0.0]
[1779065153563,53.69,76929.52,0.0,-1.0,0.0,0.0]
[1779065158603,53.69,76933.66,0.0,-1.0,0.0,0.0]
[1779065162630,53.7,76939.3,0.0,-1.0,0.0,0.0]
[1779065166152,53.7,76949.02,0.0,-1.0,0.0,0.0]
[1779065166664,53.7,76949.02,0.0,-1.0,0.0,0.0]
[1779065167671,53.7,76958.07,0.0,-1.0,0.0,0.0]
[1779065170693,53.7,76967.52,0.0,-1.0,0.0,0.0]
[1779065171701,53.7,76973.86,0.0,-1.0,0.0,0.0]
[1779065172709,53.7,76980.95,0.0,-1.0,0.0,0.0]
[1779065173715,53.7,76985.78,0.0,-1.0,0.0,0.0]
[1779065176223,53.7,76976.38,0.0,-1.0,0.0,0.0]
[1779065181771,53.71,76978.96,0.0,-1.0,0.0,0.0]
[1779065186806,53.72,76974.84,0.0,-1.0,0.0,0.0]
[1779065188820,53.72,76967.25,0.0,-1.0,0.0,0.0]
[1779065190835,53.72,76974.46,0.0,-1.0,0.0,0.0]
[1779065192848,53.72,76982.07,0.0,-1.0,0.0,0.0]
[1779065196367,53.73,76986.44,0.0,-1.0,0.0,0.0]
[1779065197887,53.73,76993.38,0.0,-1.0,0.0,0.0]
[1779065199923,53.73,76985.54,0.0,-1.0,0.0,0.0]
[1779065200920,53.73,76966.4,0.0,-1.0,0.0,0.0]
[1779065201913,53.73,76955.21,0.0,-1.0,0.0,0.0]
[1779065206955,53.73,76954.26,0.0,-1.0,0.0,0.0]
[1779065208968,53.73,76946.37,0.0,-1.0,0.0,0.0]
[1779065210983,53.73,76939.33,0.0,-1.0,0.0,0.0]
[1779065214005,53.73,76932.51,0.0,-1.0,0.0,0.0]
[1779065219041,53.74,76933.24,0.0,-1.0,0.0,0.0]
[1779065224074,53.75,76940.03,0.0,-1.0,0.0,0.0]
[1779065226090,53.77,76927.08,0.0,-1.0,0.0,0.0]
[1779065227097,53.77,76922.9,0.0,-1.0,0.0,0.0]
[1779065229114,53.78,76933.0,0.0,-1.0,0.0,0.0]
[1779065230124,53.79,76943.2,0.0,-1.0,0.0,0.0]
[1779065231126,53.79,76942.77,0.0,-1.0,0.0,0.0]
[1779065234152,53.8,76950.84,0.0,-1.0,0.0,0.0]
[1779065235160,53.8,76956.24,0.0,-1.0,0.0,0.0]
[1779065236170,53.8,76957.41,0.0,-1.0,0.0,0.0]
[1779065238180,53.8,76948.98,0.0,-1.0,0.0,0.0]
[1779065239187,53.8,76947.0,0.0,-1.0,0.0,0.0]
[1779065244223,53.8,76948.17,0.0,-1.0,0.0,0.0]
[1779065249258,53.8,76948.07,0.0,-1.0,0.0,0.0]
[1779065253286,53.8,76937.79,0.0,-1.0,0.0,0.0]
[1779065256308,53.8,76942.81,0.0,-1.0,0.0,0.0]
[1779065257314,53.8,76958.01,0.0,-1.0,0.0,0.0]
[1779065258324,53.8,76968.49,0.0,-1.0,0.0,0.0]
[1779065261343,53.8,76972.63,0.0,-1.0,0.0,0.0]
[1779065264367,53.81,76989.07,0.0,-1.0,0.0,0.0]
[1779065265376,53.81,77002.49,0.0,-1.0,0.0,0.0]
[1779065269401,53.81,76990.39,0.0,-1.0,0.0,0.0]
[1779065272422,53.81,76982.86,0.0,-1.0,0.0,0.0]
[1779065276450,53.82,76988.1,0.0,-1.0,0.0,0.0]
[1779065278465,53.82,76998.12,0.0,-1.0,0.0,0.0]
[1779065279476,53.82,77006.9,0.0,-1.0,0.0,0.0]
[1779065282492,53.82,77000.38,0.0,-1.0,0.0,0.0]
[1779065285513,53.82,76989.44,0.0,-1.0,0.0,0.0]
[1779065286522,53.82,76979.43,0.0,-1.0,0.0,0.0]
[1779065289543,53.82,76970.78,0.0,-1.0,0.0,0.0]
[1779065290550,53.82,76964.98,0.0,-1.0,0.0,0.0]
[1779065292563,53.82,76957.82,0.0,-1.0,0.0,0.0]
[1779065295584,53.82,76950.3,0.0,-1.0,0.0,0.0]
[1779065300619,53.82,76947.21,0.0,-1.0,0.0,0.0]
[1779065304647,53.82,76955.87,0.0,-1.0,0.0,0.0]
[1779065307167,53.82,76962.22,0.0,-1.0,0.0,0.0]
[1779065310689,53.82,76968.51,0.0,-1.0,0.0,0.0]
[1779065315724,53.82,76966.2,0.0,-1.0,0.0,0.0]
[1779065320763,53.82,76959.44,0.0,-1.0,0.0,0.0]
[1779065323781,53.82,76948.31,0.0,-1.0,0.0,0.0]
[1779065324788,53.82,76945.06,0.0,-1.0,0.0,0.0]
[1779065329824,53.82,76942.09,0.0,-1.0,0.0,0.0]
[1779065330831,53.82,76934.62,0.0,-1.0,0.0,0.0]
[1779065331839,53.82,76929.4,0.0,-1.0,0.0,0.0]
[1779065332845,53.83,76929.11,0.0,-1.0,0.0,0.0]
[1779065337377,53.83,76939.57,0.0,-1.0,0.0,0.0]
[1779065339894,53.83,76945.76,0.0,-1.0,0.0,0.0]
[1779065341910,53.84,76954.09,0.0,-1.0,0.0,0.0]
[1779065344932,53.85,76960.74,0.0,-1.0,0.0,0.0]
[1779065345938,53.86,76979.62,0.0,-1.0,0.0,0.0]
[1779065347451,53.86,76990.27,0.0,-1.0,0.0,0.0]
[1779065348959,53.87,76995.97,0.0,-1.0,0.0,0.0]
[1779065354007,53.88,77001.9,0.0,-1.0,0.0,0.0]
[1779065355014,53.89,77006.93,0.0,-1.0,0.0,0.0]
[1779065359035,53.9,77012.14,0.0,-1.0,0.0,0.0]
[1779065362056,53.9,77021.32,0.0,-1.0,0.0,0.0]
[1779065363064,53.9,77015.4,0.0,-1.0,0.0,0.0]
[1779065364071,53.91,77015.2,0.0,-1.0,0.0,0.0]
[1779065369105,53.92,77021.15,0.0,-1.0,0.0,0.0]
[1779065372126,53.93,77026.32,0.0,-1.0,0.0,0.0]
[1779065377661,53.94,77026.35,0.0,-1.0,0.0,0.0]
[1779065383208,53.94,77030.13,0.0,-1.0,0.0,0.0]
[1779065385220,53.94,77035.63,0.0,-1.0,0.0,0.0]
[1779065387234,53.94,77036.33,0.0,-1.0,0.0,0.0]
[1779065391262,53.94,77041.62,0.0,-1.0,0.0,0.0]
[1779065396297,53.94,77033.41,0.0,-1.0,0.0,0.0]
[1779065398311,53.94,77032.34,0.0,-1.0,0.0,0.0]
[1779065402358,53.95,77025.22,0.0,-1.0,0.0,0.0]
[1779065403349,53.95,77023.62,0.0,-1.0,0.0,0.0]
[1779065408389,53.95,77024.79,0.0,-1.0,0.0,0.0]
[1779065411411,53.95,77017.64,0.0,-1.0,0.0,0.0]
[1779065412419,53.95,77012.24,0.0,-1.0,0.0,0.0]
[1779065413424,53.96,77011.19,0.0,-1.0,0.0,0.0]
[1779065418459,53.96,77009.08,0.0,-1.0,0.0,0.0]
[1779065422488,53.97,77000.59,0.0,-1.0,0.0,0.0]
[1779065424502,53.97,76994.07,0.0,-1.0,0.0,0.0]
[1779065427526,53.97,76999.69,0.0,-1.0,0.0,0.0]
[1779065432564,53.97,76995.52,0.0,-1.0,0.0,0.0]
[1779065433571,53.97,76989.41,0.0,-1.0,0.0,0.0]
[1779065436592,53.97,76994.46,0.0,-1.0,0.0,0.0]
[1779065441648,53.97,76998.36,0.0,-1.0,0.0,0.0]
[1779065442642,53.97,77008.84,0.0,-1.0,0.0,0.0]
[1779065443650,53.97,77019.02,0.0,-1.0,0.0,0.0]
[1779065444656,53.98,77024.59,0.0,-1.0,0.0,0.0]
[1779065446670,53.98,77019.52,0.0,-1.0,0.0,0.0]
[1779065447677,53.98,77013.81,0.0,-1.0,0.0,0.0]
[1779065448685,53.99,77008.13,0.0,-1.0,0.0,0.0]
[1779065452713,54.0,77002.44,0.0,-1.0,0.0,0.0]
[1779065456740,54.0,77008.45,0.0,-1.0,0.0,0.0]
[1779065461781,54.0,77007.85,0.0,-1.0,0.0,0.0]
[1779065466810,54.0,77011.31,0.0,-1.0,0.0,0.0]
[1779065469831,54.0,77000.31,0.0,-1.0,0.0,0.0]
[1779065470839,54.0,76994.52,0.0,-1.0,0.0,0.0]
[1779065471845,54.0,76977.1,0.0,-1.0,0.0,0.0]
[1779065472852,54.0,76969.48,0.0,-1.0,0.0,0.0]
[1779065478381,54.0,76961.36,0.0,-1.0,0.0,0.0]
[1779065478895,54.0,76961.36,0.0,-1.0,0.0,0.0]
[1779065479901,54.0,76955.45,0.0,-1.0,0.0,0.0]
[1779065481916,54.0,76943.06,0.0,-1.0,0.0,0.0]
[1779065482922,54.0,76941.73,0.0,-1.0,0.0,0.0]
[1779065488444,54.0,76943.16,0.0,-1.0,0.0,0.0]
[1779065490978,54.01,76949.84,0.0,-1.0,0.0,0.0]
[1779065493999,54.01,76940.31,0.0,-1.0,0.0,0.0]
[1779065498517,54.01,76919.18,0.0,-1.0,0.0,0.0]
[1779065499042,54.01,76919.18,0.0,-1.0,0.0,0.0]
[1779065501055,54.01,76911.5,0.0,-1.0,0.0,0.0]
[1779065502063,54.02,76895.17,0.0,-1.0,0.0,0.0]
[1779065503070,54.02,76887.09,0.0,-1.0,0.0,0.0]
[1779065507097,54.03,76893.31,0.0,-1.0,0.0,0.0]
[1779065512131,54.26,76899.09,0.0,-1.0,0.0,0.0]
[1779065514146,54.27,76905.46,0.0,-1.0,0.0,0.0]
[1779065519181,54.3,76906.54,0.0,-1.0,0.0,0.0]
[1779065522206,54.3,76898.2,0.0,-1.0,0.0,0.0]
[1779065523213,54.3,76889.02,0.0,-1.0,0.0,0.0]
[1779065526234,54.31,76881.74,0.0,-1.0,0.0,0.0]
[1779065530262,54.32,76871.8,0.0,-1.0,0.0,0.0]
[1779065534290,54.33,76883.89,0.0,-1.0,0.0,0.0]
[1779065535298,54.33,76891.4,0.0,-1.0,0.0,0.0]
[1779065537311,54.33,76884.95,0.0,-1.0,0.0,0.0]
[1779065538800,54.34,76880.02,0.0,-1.0,0.0,0.0]
[1779065542347,54.34,76887.97,0.0,-1.0,0.0,0.0]
[1779065543355,54.35,76894.8,0.0,-1.0,0.0,0.0]
[1779065548390,54.38,76893.61,0.0,-1.0,0.0,0.0]
[1779065553424,54.41,76894.63,0.0,-1.0,0.0,0.0]
[1779065558459,54.43,76894.69,0.0,-1.0,0.0,0.0]
[1779065562487,54.46,76903.05,0.0,-1.0,0.0,0.0]
[1779065564502,54.52,76908.35,0.0,-1.0,0.0,0.0]
[1779065565508,54.52,76906.59,0.0,-1.0,0.0,0.0]
[1779065566514,54.53,76897.06,0.0,-1.0,0.0,0.0]
[1779065567523,54.54,76895.34,0.0,-1.0,0.0,0.0]
[1779065569537,54.55,76888.49,0.0,-1.0,0.0,0.0]
[1779065570544,54.55,76887.47,0.0,-1.0,0.0,0.0]
[1779065572560,54.61,76875.02,0.0,-1.0,0.0,0.0]
[1779065573564,54.62,76870.58,0.0,-1.0,0.0,0.0]
[1779065574571,54.63,76873.43,0.0,-1.0,0.0,0.0]
[1779065576586,54.74,76880.97,0.0,-1.0,0.0,0.0]
[1779065578599,54.8,76882.49,0.0,-1.0,0.0,0.0]
[1779065583634,54.98,76879.59,0.0,-1.0,0.0,0.0]
[1779065584641,54.99,76888.44,0.0,-1.0,0.0,0.0]
[1779065585674,54.99,76892.7,0.0,-1.0,0.0,0.0]
[1779065587677,55.0,76898.24,0.0,-1.0,0.0,0.0]
[1779065589689,55.02,76901.73,0.0,-1.0,0.0,0.0]
[1779065594729,55.04,76903.17,0.0,-1.0,0.0,0.0]
[1779065595739,55.05,76911.31,0.0,-1.0,0.0,0.0]
[1779065596743,55.05,76918.25,0.0,-1.0,0.0,0.0]
[1779065597758,55.06,76919.74,0.0,-1.0,0.0,0.0]
[1779065599765,55.07,76908.65,0.0,-1.0,0.0,0.0]
[1779065601777,55.08,76903.03,0.0,-1.0,0.0,0.0]
[1779065605807,55.1,76910.86,0.0,-1.0,0.0,0.0]
[1779065608826,55.11,76918.31,0.0,-1.0,0.0,0.0]
[1779065613861,55.13,76917.32,0.0,-1.0,0.0,0.0]
[1779065614868,55.13,76925.56,0.0,-1.0,0.0,0.0]
[1779065616887,55.14,76929.55,0.0,-1.0,0.0,0.0]
[1779065618897,55.18,76946.59,0.0,-1.0,0.0,0.0]
[1779065622925,55.19,76955.06,0.0,-1.0,0.0,0.0]
[1779065627959,55.2,76966.58,0.0,-1.0,0.0,0.0]
[1779065629452,55.2,76978.08,0.0,-1.0,0.0,0.0]
[1779065632993,55.21,76968.16,0.0,-1.0,0.0,0.0]
[1779065634001,55.21,76957.29,0.0,-1.0,0.0,0.0]
[1779065637025,55.22,76952.62,0.0,-1.0,0.0,0.0]
[1779065641053,55.22,76948.22,0.0,-1.0,0.0,0.0]
[1779065645082,55.22,76953.92,0.0,-1.0,0.0,0.0]
[1779065650118,55.23,76952.5,0.0,-1.0,0.0,0.0]
[1779065654144,55.24,76945.1,0.0,-1.0,0.0,0.0]
[1779065657169,55.25,76951.58,0.0,-1.0,0.0,0.0]
[1779065662231,55.26,76948.59,0.0,-1.0,0.0,0.0]
[1779065663207,55.26,76941.44,0.0,-1.0,0.0,0.0]
[1779065664214,55.26,76934.64,0.0,-1.0,0.0,0.0]
[1779065669761,55.26,76921.53,0.0,-1.0,0.0,0.0]
[1779065672271,55.26,76927.2,0.0,-1.0,0.0,0.0]
[1779065677310,55.26,76928.77,0.0,-1.0,0.0,0.0]
[1779065679833,55.26,76923.47,0.0,-1.0,0.0,0.0]
[1779065681341,55.26,76914.22,0.0,-1.0,0.0,0.0]
[1779065682348,55.26,76907.39,0.0,-1.0,0.0,0.0]
[1779065687390,55.27,76904.64,0.0,-1.0,0.0,0.0]
[1779065689902,55.28,76895.1,0.0,-1.0,0.0,0.0]
[1779065692428,55.29,76887.65,0.0,-1.0,0.0,0.0]
[1779065697464,55.32,76890.73,0.0,-1.0,0.0,0.0]
[1779065699973,55.33,76914.45,0.0,-1.0,0.0,0.0]
[1779065701492,55.34,76924.12,0.0,-1.0,0.0,0.0]
[1779065702499,55.34,76931.31,0.0,-1.0,0.0,0.0]
[1779065703508,55.34,76937.57,0.0,-1.0,0.0,0.0]
[1779065704513,55.35,76943.98,0.0,-1.0,0.0,0.0]
[1779065707534,55.36,76949.21,0.0,-1.0,0.0,0.0]
[1779065710043,55.37,76943.05,0.0,-1.0,0.0,0.0]
[1779065713576,55.37,76948.18,0.0,-1.0,0.0,0.0]
[1779065714583,55.38,76947.85,0.0,-1.0,0.0,0.0]
[1779065716597,55.38,76954.91,0.0,-1.0,0.0,0.0]
[1779065717604,55.38,76957.39,0.0,-1.0,0.0,0.0]
[1779065722639,55.39,76945.05,0.0,-1.0,0.0,0.0]
[1779065723655,55.39,76945.89,0.0,-1.0,0.0,0.0]
[1779065728681,55.39,76943.71,0.0,-1.0,0.0,0.0]
[1779065732710,55.39,76947.92,0.0,-1.0,0.0,0.0]
[1779065735731,55.4,76953.56,0.0,-1.0,0.0,0.0]
[1779065740765,55.41,76950.04,0.0,-1.0,0.0,0.0]
[1779065743786,55.42,76943.78,0.0,-1.0,0.0,0.0]
[1779065744794,55.42,76934.46,0.0,-1.0,0.0,0.0]
[1779065745800,55.42,76933.51,0.0,-1.0,0.0,0.0]
[1779065746808,55.42,76941.5,0.0,-1.0,0.0,0.0]
[1779065747815,55.42,76944.07,0.0,-1.0,0.0,0.0]
[1779065749828,55.42,76949.24,0.0,-1.0,0.0,0.0]
[1779065751842,55.42,76954.55,0.0,-1.0,0.0,0.0]
[1779065756877,55.42,76955.3,0.0,-1.0,0.0,0.0]
[1779065761913,55.44,76955.09,0.0,-1.0,0.0,0.0]
[1779065764933,55.45,76951.47,0.0,-1.0,0.0,0.0]
[1779065767959,55.45,76957.2,0.0,-1.0,0.0,0.0]
[1779065772989,55.45,76954.49,0.0,-1.0,0.0,0.0]
[1779065776011,55.45,76960.06,0.0,-1.0,0.0,0.0]
[1779065781045,55.45,76959.18,0.0,-1.0,0.0,0.0]
[1779065783059,55.45,76964.34,0.0,-1.0,0.0,0.0]
[1779065785085,55.45,76969.7,0.0,-1.0,0.0,0.0]
[1779065787087,55.45,76958.75,0.0,-1.0,0.0,0.0]
[1779065792122,55.45,76951.1,0.0,-1.0,0.0,0.0]
[1779065794136,55.45,76931.71,0.0,-1.0,0.0,0.0]
[1779065795143,55.45,76923.72,0.0,-1.0,0.0,0.0]
[1779065796158,55.45,76933.09,0.0,-1.0,0.0,0.0]
[1779065798165,55.45,76948.62,0.0,-1.0,0.0,0.0]
[1779065799172,55.45,76956.33,0.0,-1.0,0.0,0.0]
[1779065804210,55.46,76968.98,0.0,-1.0,0.0,0.0]
[1779065805216,55.47,76987.92,0.0,-1.0,0.0,0.0]
[1779065806220,55.47,76994.04,0.0,-1.0,0.0,0.0]
[1779065807228,55.47,76987.15,0.0,-1.0,0.0,0.0]
[1779065809242,55.47,76981.6,0.0,-1.0,0.0,0.0]
[1779065813277,55.48,77010.51,0.0,-1.0,0.0,0.0]
[1779065814285,55.48,77018.99,0.0,-1.0,0.0,0.0]
[1779065819320,55.48,77012.8,0.0,-1.0,0.0,0.0]
[1779065822341,55.48,77007.59,0.0,-1.0,0.0,0.0]
[1779065827377,55.48,77006.06,0.0,-1.0,0.0,0.0]
[1779065829390,55.48,77011.22,0.0,-1.0,0.0,0.0]
[1779065830898,55.48,77035.13,0.0,-1.0,0.0,0.0]
[1779065831405,55.48,77035.13,0.0,-1.0,0.0,0.0]
[1779065836440,55.48,77060.93,0.0,-1.0,0.0,0.0]
[1779065837447,55.48,77082.61,0.0,-1.0,0.0,0.0]
[1779065840969,55.48,77106.18,0.0,-1.0,0.0,0.0]
[1779065841497,55.48,77106.18,0.0,-1.0,0.0,0.0]
[1779065842483,55.48,77126.26,0.0,-1.0,0.0,0.0]
[1779065847522,55.48,77127.32,0.0,-1.0,0.0,0.0]
[1779065852558,55.48,77131.23,0.0,-1.0,0.0,0.0]
[1779065857592,55.48,77122.46,0.0,-1.0,0.0,0.0]
[1779065862626,55.48,77125.58,0.0,-1.0,0.0,0.0]
[1779065866654,55.48,77135.62,0.0,-1.0,0.0,0.0]
[1779065868671,55.48,77141.01,0.0,-1.0,0.0,0.0]
[1779065872696,55.48,77135.03,0.0,-1.0,0.0,0.0]
[1779065874710,55.48,77122.38,0.0,-1.0,0.0,0.0]
[1779065876725,55.48,77117.08,0.0,-1.0,0.0,0.0]
[1779065881759,55.48,77121.39,0.0,-1.0,0.0,0.0]
[1779065885787,55.48,77127.16,0.0,-1.0,0.0,0.0]
[1779065887801,55.48,77120.81,0.0,-1.0,0.0,0.0]
[1779065888822,55.48,77109.17,0.0,-1.0,0.0,0.0]
[1779065889819,55.48,77094.48,0.0,-1.0,0.0,0.0]
[1779065890828,55.48,77087.51,0.0,-1.0,0.0,0.0]
[1779065891835,55.48,77085.27,0.0,-1.0,0.0,0.0]
[1779065896869,55.48,77082.3,0.0,-1.0,0.0,0.0]
[1779065899889,55.48,77076.65,0.0,-1.0,0.0,0.0]
[1779065903917,55.48,77082.71,0.0,-1.0,0.0,0.0]
[1779065905937,55.48,77073.09,0.0,-1.0,0.0,0.0]
[1779065906943,55.48,77072.68,0.0,-1.0,0.0,0.0]
[1779065908960,55.48,77066.3,0.0,-1.0,0.0,0.0]
[1779065909966,55.48,77064.6,0.0,-1.0,0.0,0.0]
[1779065915002,55.48,77064.74,0.0,-1.0,0.0,0.0]
[1779065920036,55.48,77066.92,0.0,-1.0,0.0,0.0]
[1779065922050,55.48,77072.69,0.0,-1.0,0.0,0.0]
[1779065924066,55.48,77078.46,0.0,-1.0,0.0,0.0]
[1779065925072,55.48,77081.01,0.0,-1.0,0.0,0.0]
[1779065927091,55.48,77075.67,0.0,-1.0,0.0,0.0]
[1779065932120,55.48,77070.49,0.0,-1.0,0.0,0.0]
[1779065937155,55.48,77071.96,0.0,-1.0,0.0,0.0]
[1779065942195,55.48,77073.16,0.0,-1.0,0.0,0.0]
[1779065944208,55.48,77080.25,0.0,-1.0,0.0,0.0]
[1779065949243,55.48,77082.98,0.0,-1.0,0.0,0.0]
[1779065954279,55.48,77085.75,0.0,-1.0,0.0,0.0]
[1779065959315,55.48,77085.49,0.0,-1.0,0.0,0.0]
[1779065964349,55.48,77083.25,0.0,-1.0,0.0,0.0]
[1779065969385,55.48,77083.34,0.0,-1.0,0.0,0.0]
[1779065971889,55.48,77092.73,0.0,-1.0,0.0,0.0]
[1779065972408,55.48,77092.73,0.0,-1.0,0.0,0.0]
[1779065973416,55.48,77098.39,0.0,-1.0,0.0,0.0]
[1779065974424,55.48,77107.19,0.0,-1.0,0.0,0.0]
[1779065978450,55.48,77103.5,0.0,-1.0,0.0,0.0]
[1779065979457,55.48,77098.2,0.0,-1.0,0.0,0.0]
[1779065981958,55.48,77091.8,0.0,-1.0,0.0,0.0]
[1779065987517,55.48,77101.96,0.0,-1.0,0.0,0.0]
[1779065988524,55.48,77113.98,0.0,-1.0,0.0,0.0]
[1779065989530,55.48,77124.16,0.0,-1.0,0.0,0.0]
[1779065994565,55.48,77128.04,0.0,-1.0,0.0,0.0]
[1779065999600,55.48,77127.92,0.0,-1.0,0.0,0.0]
[1779066002098,55.48,77119.55,0.0,-1.0,0.0,0.0]
[1779066002622,55.48,77119.55,0.0,-1.0,0.0,0.0]
[1779066005645,55.48,77130.22,0.0,-1.0,0.0,0.0]
[1779066008663,55.48,77120.35,0.0,-1.0,0.0,0.0]
[1779066009674,55.48,77110.71,0.0,-1.0,0.0,0.0]
[1779066014707,55.48,77116.16,0.0,-1.0,0.0,0.0]
[1779066019746,55.48,77111.75,0.0,-1.0,0.0,0.0]
[1779066020748,55.48,77103.78,0.0,-1.0,0.0,0.0]
[1779066025782,55.48,77105.05,0.0,-1.0,0.0,0.0]
[1779066027796,55.48,77097.76,0.0,-1.0,0.0,0.0]
[1779066032311,55.48,77104.35,0.0,-1.0,0.0,0.0]
[1779066034845,55.48,77098.12,0.0,-1.0,0.0,0.0]
[1779066038873,55.48,77105.24,0.0,-1.0,0.0,0.0]
[1779066040890,55.48,77110.8,0.0,-1.0,0.0,0.0]
[1779066044919,55.48,77116.34,0.0,-1.0,0.0,0.0]
[1779066045922,55.48,77128.12,0.0,-1.0,0.0,0.0]
[1779066046932,55.48,77130.86,0.0,-1.0,0.0,0.0]
[1779066048944,55.48,77123.16,0.0,-1.0,0.0,0.0]
[1779066049952,55.48,77112.87,0.0,-1.0,0.0,0.0]
[1779066050958,55.48,77111.08,0.0,-1.0,0.0,0.0]
[1779066055994,55.48,77106.08,0.0,-1.0,0.0,0.0]
[1779066059015,55.48,77105.05,0.0,-1.0,0.0,0.0]
[1779066060026,55.48,77111.06,0.0,-1.0,0.0,0.0]
[1779066061031,55.48,77110.96,0.0,-1.0,0.0,0.0]
[1779066066065,55.48,77110.03,0.0,-1.0,0.0,0.0]
[1779066071101,55.48,77102.34,0.0,-1.0,0.0,0.0]
[1779066072108,55.48,77093.86,0.0,-1.0,0.0,0.0]
[1779066073114,55.48,77084.43,0.0,-1.0,0.0,0.0]
[1779066074121,55.48,77083.6,0.0,-1.0,0.0,0.0]
[1779066078150,55.48,77078.13,0.0,-1.0,0.0,0.0]
[1779066080165,55.48,77083.72,0.0,-1.0,0.0,0.0]
[1779066081170,55.48,77090.96,0.0,-1.0,0.0,0.0]
[1779066082180,55.48,77108.92,0.0,-1.0,0.0,0.0]
[1779066083188,55.48,77114.95,0.0,-1.0,0.0,0.0]
[1779066084192,55.48,77111.45,0.0,-1.0,0.0,0.0]
[1779066086205,55.48,77109.02,0.0,-1.0,0.0,0.0]
[1779066091241,55.48,77097.3,0.0,-1.0,0.0,0.0]
[1779066092255,55.48,77092.45,0.0,-1.0,0.0,0.0]
[1779066093256,55.48,77092.42,0.0,-1.0,0.0,0.0]
[1779066098297,55.48,77089.89,0.0,-1.0,0.0,0.0]
[1779066099303,55.48,77100.38,0.0,-1.0,0.0,0.0]
[1779066100316,55.48,77113.87,0.0,-1.0,0.0,0.0]
[1779066101332,55.48,77107.8,0.0,-1.0,0.0,0.0]
[1779066102319,55.48,77105.99,0.0,-1.0,0.0,0.0]
[1779066107353,55.48,77105.17,0.0,-1.0,0.0,0.0]
[1779066111383,55.48,77099.79,0.0,-1.0,0.0,0.0]
[1779066114404,55.48,77097.74,0.0,-1.0,0.0,0.0]
[1779066116419,55.48,77091.32,0.0,-1.0,0.0,0.0]
[1779066121453,55.48,77092.61,0.0,-1.0,0.0,0.0]
[1779066122461,55.48,77103.7,0.0,-1.0,0.0,0.0]
[1779066123468,55.48,77114.56,0.0,-1.0,0.0,0.0]
[1779066124475,55.48,77118.17,0.0,-1.0,0.0,0.0]
[1779066125482,55.48,77122.41,0.0,-1.0,0.0,0.0]
[1779066129512,55.48,77128.16,0.0,-1.0,0.0,0.0]
[1779066131523,55.48,77122.12,0.0,-1.0,0.0,0.0]
[1779066136558,55.48,77120.87,0.0,-1.0,0.0,0.0]
[1779066141594,55.48,77113.65,0.0,-1.0,0.0,0.0]
[1779066146628,55.48,77118.63,0.0,-1.0,0.0,0.0]
[1779066151667,55.48,77114.59,0.0,-1.0,0.0,0.0]
[1779066154689,55.48,77107.68,0.0,-1.0,0.0,0.0]
[1779066158717,55.48,77099.91,0.0,-1.0,0.0,0.0]
[1779066161737,55.48,77086.08,0.0,-1.0,0.0,0.0]
[1779066163234,55.48,77075.44,0.0,-1.0,0.0,0.0]
[1779066168786,55.48,77073.49,0.0,-1.0,0.0,0.0]
[1779066169795,55.48,77066.15,0.0,-1.0,0.0,0.0]
[1779066171809,55.48,77059.35,0.0,-1.0,0.0,0.0]
[1779066174830,55.48,77055.4,0.0,-1.0,0.0,0.0]
[1779066176845,55.48,77050.82,0.0,-1.0,0.0,0.0]
[1779066181881,55.48,77054.59,0.0,-1.0,0.0,0.0]
[1779066183379,55.48,77062.56,0.0,-1.0,0.0,0.0]
[1779066185908,55.48,77066.46,0.0,-1.0,0.0,0.0]
[1779066186914,55.48,77056.29,0.0,-1.0,0.0,0.0]
[1779066187921,55.48,77049.32,0.0,-1.0,0.0,0.0]
[1779066188928,55.48,77035.36,0.0,-1.0,0.0,0.0]
[1779066189935,55.48,77021.78,0.0,-1.0,0.0,0.0]
[1779066191951,55.48,77015.91,0.0,-1.0,0.0,0.0]
[1779066193457,55.48,77006.59,0.0,-1.0,0.0,0.0]
[1779066193963,55.48,77006.59,0.0,-1.0,0.0,0.0]
[1779066197993,55.48,77012.74,0.0,-1.0,0.0,0.0]
[1779066198999,55.48,77019.88,0.0,-1.0,0.0,0.0]
[1779066201015,55.48,77014.88,0.0,-1.0,0.0,0.0]
[1779066203527,55.48,77020.08,0.0,-1.0,0.0,0.0]
[1779066208064,55.48,77014.33,0.0,-1.0,0.0,0.0]
[1779066213603,55.48,77048.76,0.0,-1.0,0.0,0.0]
[1779066215118,55.48,77055.53,0.0,-1.0,0.0,0.0]
[1779066216121,55.48,77060.57,0.0,-1.0,0.0,0.0]
[1779066217128,55.48,77061.27,0.0,-1.0,0.0,0.0]
[1779066218135,55.48,77067.88,0.0,-1.0,0.0,0.0]
[1779066219144,55.48,77065.4,0.0,-1.0,0.0,0.0]
[1779066221158,55.48,77058.75,0.0,-1.0,0.0,0.0]
[1779066226197,55.48,77057.17,0.0,-1.0,0.0,0.0]
[1779066228208,55.48,77044.02,0.0,-1.0,0.0,0.0]
[1779066229214,55.48,77042.78,0.0,-1.0,0.0,0.0]
[1779066234249,55.48,77048.61,0.0,-1.0,0.0,0.0]
[1779066235257,55.48,77054.28,0.0,-1.0,0.0,0.0]
[1779066236263,55.48,77053.56,0.0,-1.0,0.0,0.0]
[1779066241300,55.48,77057.35,0.0,-1.0,0.0,0.0]
[1779066242314,55.48,77070.28,0.0,-1.0,0.0,0.0]
[1779066243314,55.48,77082.89,0.0,-1.0,0.0,0.0]
[1779066244320,55.48,77089.01,0.0,-1.0,0.0,0.0]
[1779066245328,55.48,77087.86,0.0,-1.0,0.0,0.0]
[1779066250364,55.48,77088.82,0.0,-1.0,0.0,0.0]
[1779066253384,55.48,77079.17,0.0,-1.0,0.0,0.0]
[1779066254390,55.48,77073.76,0.0,-1.0,0.0,0.0]
[1779066255399,55.48,77073.74,0.0,-1.0,0.0,0.0]
[1779066260433,55.48,77075.2,0.0,-1.0,0.0,0.0]
[1779066265470,55.48,77067.55,0.0,-1.0,0.0,0.0]
[1779066266476,55.48,77067.33,0.0,-1.0,0.0,0.0]
[1779066271517,55.48,77066.8,0.0,-1.0,0.0,0.0]
[1779066274538,55.48,77074.45,0.0,-1.0,0.0,0.0]
[1779066275547,55.48,77087.31,0.0,-1.0,0.0,0.0]
[1779066276586,55.48,77095.5,0.0,-1.0,0.0,0.0]
[1779066277578,55.48,77094.85,0.0,-1.0,0.0,0.0]
[1779066280597,55.48,77089.51,0.0,-1.0,0.0,0.0]
[1779066283617,55.48,77101.37,0.0,-1.0,0.0,0.0]
[1779066284625,55.48,77102.33,0.0,-1.0,0.0,0.0]
[1779066289669,55.48,77106.85,0.0,-1.0,0.0,0.0]
[1779066292692,55.48,77101.72,0.0,-1.0,0.0,0.0]
[1779066293696,55.48,77094.19,0.0,-1.0,0.0,0.0]
[1779066297728,55.48,77089.1,0.0,-1.0,0.0,0.0]
[1779066302765,55.48,77087.58,0.0,-1.0,0.0,0.0]
[1779066307800,55.48,77090.11,0.0,-1.0,0.0,0.0]
[1779066309815,55.48,77095.26,0.0,-1.0,0.0,0.0]
[1779066311828,55.48,77102.51,0.0,-1.0,0.0,0.0]
[1779066314319,55.48,77117.15,0.0,-1.0,0.0,0.0]
[1779066314853,55.48,77117.15,0.0,-1.0,0.0,0.0]
[1779066316867,55.48,77110.19,0.0,-1.0,0.0,0.0]
[1779066318882,55.48,77095.89,0.0,-1.0,0.0,0.0]
[1779066322910,55.48,77109.49,0.0,-1.0,0.0,0.0]
[1779066327945,55.48,77112.23,0.0,-1.0,0.0,0.0]
[1779066331973,55.48,77106.15,0.0,-1.0,0.0,0.0]
[1779066334461,55.48,77101.44,0.0,-1.0,0.0,0.0]
[1779066340030,55.48,77097.55,0.0,-1.0,0.0,0.0]
[1779066345064,55.48,77096.73,0.0,-1.0,0.0,0.0]
[1779066350099,55.48,77096.68,0.0,-1.0,0.0,0.0]
[1779066353122,55.48,77101.77,0.0,-1.0,0.0,0.0]
[1779066358155,55.48,77100.25,0.0,-1.0,0.0,0.0]
[1779066363190,55.48,77081.77,0.0,-1.0,0.0,0.0]
[1779066364674,55.48,77073.9,0.0,-1.0,0.0,0.0]
[1779066367218,55.48,77065.24,0.0,-1.0,0.0,0.0]
[1779066369232,55.48,77081.63,0.0,-1.0,0.0,0.0]
[1779066370243,55.48,77090.33,0.0,-1.0,0.0,0.0]
[1779066372257,55.48,77096.24,0.0,-1.0,0.0,0.0]
[1779066373263,55.48,77101.77,0.0,-1.0,0.0,0.0]
[1779066377291,55.48,77108.34,0.0,-1.0,0.0,0.0]
[1779066379306,55.48,77120.87,0.0,-1.0,0.0,0.0]
[1779066380312,55.48,77125.98,0.0,-1.0,0.0,0.0]
[1779066381319,55.48,77126.32,0.0,-1.0,0.0,0.0]
[1779066383336,55.48,77136.4,0.0,-1.0,0.0,0.0]
[1779066384823,55.48,77127.64,0.0,-1.0,0.0,0.0]
[1779066387364,55.48,77122.93,0.0,-1.0,0.0,0.0]
[1779066392399,55.48,77118.65,0.0,-1.0,0.0,0.0]
[1779066393405,55.48,77112.61,0.0,-1.0,0.0,0.0]
[1779066394412,55.48,77111.09,0.0,-1.0,0.0,0.0]
[1779066398441,55.48,77105.63,0.0,-1.0,0.0,0.0]
[1779066401461,55.48,77105.04,0.0,-1.0,0.0,0.0]
[1779066403482,55.48,77113.56,0.0,-1.0,0.0,0.0]
[1779066404483,55.48,77136.41,0.0,-1.0,0.0,0.0]
[1779066405490,55.48,77152.03,0.0,-1.0,0.0,0.0]
[1779066406500,55.48,77153.99,0.0,-1.0,0.0,0.0]
[1779066408512,55.48,77161.15,0.0,-1.0,0.0,0.0]
[1779066410525,55.48,77169.73,0.0,-1.0,0.0,0.0]
[1779066411532,55.48,77173.14,0.0,-1.0,0.0,0.0]
[1779066414559,55.48,77164.56,0.0,-1.0,0.0,0.0]
[1779066415563,55.48,77156.57,0.0,-1.0,0.0,0.0]
[1779066416570,55.48,77150.45,0.0,-1.0,0.0,0.0]
[1779066417579,55.48,77145.24,0.0,-1.0,0.0,0.0]
[1779066418584,55.48,77135.72,0.0,-1.0,0.0,0.0]
[1779066419591,55.48,77132.81,0.0,-1.0,0.0,0.0]
[1779066421606,55.48,77127.1,0.0,-1.0,0.0,0.0]
[1779066423620,55.48,77133.76,0.0,-1.0,0.0,0.0]
[1779066425633,55.48,77140.51,0.0,-1.0,0.0,0.0]
[1779066427647,55.48,77145.57,0.0,-1.0,0.0,0.0]
[1779066428654,55.48,77146.01,0.0,-1.0,0.0,0.0]
[1779066429661,55.48,77138.78,0.0,-1.0,0.0,0.0]
[1779066430668,55.48,77140.17,0.0,-1.0,0.0,0.0]
[1779066433689,55.48,77134.82,0.0,-1.0,0.0,0.0]
[1779066438726,55.48,77136.47,0.0,-1.0,0.0,0.0]
[1779066441748,55.48,77130.8,0.0,-1.0,0.0,0.0]
[1779066442752,55.48,77125.2,0.0,-1.0,0.0,0.0]
[1779066443761,55.48,77124.37,0.0,-1.0,0.0,0.0]
[1779066447787,55.48,77111.23,0.0,-1.0,0.0,0.0]
[1779066448794,55.48,77108.97,0.0,-1.0,0.0,0.0]
[1779066451815,55.48,77103.04,0.0,-1.0,0.0,0.0]
[1779066453829,55.48,77090.93,0.0,-1.0,0.0,0.0]
[1779066454837,55.48,77092.43,0.0,-1.0,0.0,0.0]
[1779066457862,55.48,77082.98,0.0,-1.0,0.0,0.0]
[1779066461894,55.48,77071.72,0.0,-1.0,0.0,0.0]
[1779066463908,55.48,77064.68,0.0,-1.0,0.0,0.0]
[1779066464918,55.48,77057.62,0.0,-1.0,0.0,0.0]
[1779066465921,55.48,77046.23,0.0,-1.0,0.0,0.0]
[1779066466929,55.48,77039.61,0.0,-1.0,0.0,0.0]
[1779066468942,55.48,77031.78,0.0,-1.0,0.0,0.0]
[1779066470959,55.48,77026.54,0.0,-1.0,0.0,0.0]
[1779066476027,55.48,77027.78,0.0,-1.0,0.0,0.0]
[1779066478074,55.48,77019.77,0.0,-1.0,0.0,0.0]
[1779066480055,55.48,77026.1,0.0,-1.0,0.0,0.0]
[1779066483077,55.48,77018.05,0.0,-1.0,0.0,0.0]
[1779066485540,55.48,77008.93,0.0,-1.0,0.0,0.0]
[1779066489118,55.48,76997.9,0.0,-1.0,0.0,0.0]
[1779066494153,55.48,77000.52,0.0,-1.0,0.0,0.0]
[1779066495611,55.48,77006.17,0.0,-1.0,0.0,0.0]
[1779066496166,55.48,77006.41,0.0,-1.0,0.0,0.0]
[1779066501202,55.48,77002.57,0.0,-1.0,0.0,0.0]
[1779066505681,55.48,77012.91,0.0,-1.0,0.0,0.0]
[1779066510265,55.48,77022.28,0.0,-1.0,0.0,0.0]
[1779066513286,55.48,77027.41,0.0,-1.0,0.0,0.0]
[1779066515751,55.48,77038.69,0.0,-1.0,0.0,0.0]
[1779066517314,55.48,77042.81,0.0,-1.0,0.0,0.0]
[1779066521344,55.48,77035.89,0.0,-1.0,0.0,0.0]
[1779066522351,55.48,77027.41,0.0,-1.0,0.0,0.0]
[1779066523358,55.48,77022.09,0.0,-1.0,0.0,0.0]
[1779066528393,55.48,77022.41,0.0,-1.0,0.0,0.0]
[1779066533430,55.48,77028.38,0.0,-1.0,0.0,0.0]
[1779066534435,55.48,77033.73,0.0,-1.0,0.0,0.0]
[1779066538463,55.48,77025.44,0.0,-1.0,0.0,0.0]
[1779066543499,55.48,77037.82,0.0,-1.0,0.0,0.0]
[1779066544507,55.48,77047.83,0.0,-1.0,0.0,0.0]
[1779066545967,55.48,77059.05,0.0,-1.0,0.0,0.0]
[1779066550548,55.48,77064.69,0.0,-1.0,0.0,0.0]
[1779066556041,55.48,77064.55,0.0,-1.0,0.0,0.0]
[1779066559614,55.48,77069.69,0.0,-1.0,0.0,0.0]
[1779066563643,55.48,77063.31,0.0,-1.0,0.0,0.0]
[1779066564650,55.48,77062.25,0.0,-1.0,0.0,0.0]
[1779066569685,55.48,77061.2,0.0,-1.0,0.0,0.0]
[1779066572706,55.48,77066.42,0.0,-1.0,0.0,0.0]
[1779066574719,55.48,77072.54,0.0,-1.0,0.0,0.0]
[1779066577742,55.48,77077.74,0.0,-1.0,0.0,0.0]
[1779066579755,55.48,77080.97,0.0,-1.0,0.0,0.0]
[1779066582777,55.48,77075.74,0.0,-1.0,0.0,0.0]
[1779066583782,55.48,77077.16,0.0,-1.0,0.0,0.0]
[1779066588821,55.48,77076.85,0.0,-1.0,0.0,0.0]
[1779066592849,55.48,77071.64,0.0,-1.0,0.0,0.0]
[1779066595868,55.48,77082.22,0.0,-1.0,0.0,0.0]
[1779066596877,55.48,77095.6,0.0,-1.0,0.0,0.0]
[1779066597883,55.48,77094.73,0.0,-1.0,0.0,0.0]
[1779066602919,55.48,77088.74,0.0,-1.0,0.0,0.0]
[1779066603931,55.48,77095.47,0.0,-1.0,0.0,0.0]
[1779066604932,55.48,77098.21,0.0,-1.0,0.0,0.0]
[1779066608960,55.48,77101.31,0.0,-1.0,0.0,0.0]
[1779066609969,55.48,77108.18,0.0,-1.0,0.0,0.0]
[1779066610974,55.48,77110.87,0.0,-1.0,0.0,0.0]
[1779066612990,55.48,77116.3,0.0,-1.0,0.0,0.0]
[1779066618028,55.48,77131.68,0.0,-1.0,0.0,0.0]
[1779066619034,55.48,77141.42,0.0,-1.0,0.0,0.0]
[1779066620040,55.48,77137.14,0.0,-1.0,0.0,0.0]
[1779066621049,55.48,77125.03,0.0,-1.0,0.0,0.0]
[1779066622055,55.48,77116.02,0.0,-1.0,0.0,0.0]
[1779066623062,55.48,77111.65,0.0,-1.0,0.0,0.0]
[1779066624068,55.48,77104.17,0.0,-1.0,0.0,0.0]
[1779066625080,55.48,77101.9,0.0,-1.0,0.0,0.0]
[1779066628100,55.48,77108.56,0.0,-1.0,0.0,0.0]
[1779066631118,55.48,77113.33,0.0,-1.0,0.0,0.0]
[1779066634139,55.48,77107.02,0.0,-1.0,0.0,0.0]
[1779066639179,55.48,77115.57,0.0,-1.0,0.0,0.0]
[1779066640180,55.48,77130.7,0.0,-1.0,0.0,0.0]
[1779066641188,55.48,77139.85,0.0,-1.0,0.0,0.0]
[1779066646707,55.48,77139.61,0.0,-1.0,0.0,0.0]
[1779066652265,55.48,77140.09,0.0,-1.0,0.0,0.0]
[1779066654279,55.48,77160.39,0.0,-1.0,0.0,0.0]
[1779066655355,55.48,77170.0,0.0,-1.0,0.0,0.0]
[1779066656777,55.48,77184.76,0.0,-1.0,0.0,0.0]
[1779066658311,55.48,77191.9,0.0,-1.0,0.0,0.0]
[1779066659318,55.48,77195.77,0.0,-1.0,0.0,0.0]
[1779066662393,55.48,77197.03,0.0,-1.0,0.0,0.0]
[1779066663405,55.48,77190.19,0.0,-1.0,0.0,0.0]
[1779066664419,55.48,77188.84,0.0,-1.0,0.0,0.0]
[1779066665473,55.48,77197.99,0.0,-1.0,0.0,0.0]
[1779066666847,55.48,77207.36,0.0,-1.0,0.0,0.0]
[1779066669453,55.48,77194.36,0.0,-1.0,0.0,0.0]
[1779066671467,55.48,77188.44,0.0,-1.0,0.0,0.0]
[1779066673486,55.48,77181.49,0.0,-1.0,0.0,0.0]
[1779066675492,55.48,77185.83,0.0,-1.0,0.0,0.0]
[1779066680529,55.48,77186.04,0.0,-1.0,0.0,0.0]
[1779066682543,55.48,77179.71,0.0,-1.0,0.0,0.0]
[1779066685565,55.48,77170.43,0.0,-1.0,0.0,0.0]
[1779066688586,55.48,77165.2,0.0,-1.0,0.0,0.0]
[1779066693621,55.48,77164.07,0.0,-1.0,0.0,0.0]
[1779066695634,55.48,77170.61,0.0,-1.0,0.0,0.0]
[1779066700671,55.48,77168.66,0.0,-1.0,0.0,0.0]
[1779066702683,55.48,77175.47,0.0,-1.0,0.0,0.0]
[1779066705704,55.48,77170.08,0.0,-1.0,0.0,0.0]
[1779066709733,55.48,77178.26,0.0,-1.0,0.0,0.0]
[1779066710752,55.48,77184.95,0.0,-1.0,0.0,0.0]
[1779066711758,55.48,77185.34,0.0,-1.0,0.0,0.0]
[1779066717208,55.48,77184.57,0.0,-1.0,0.0,0.0]
[1779066722833,55.48,77187.25,0.0,-1.0,0.0,0.0]
[1779066727867,55.48,77184.19,0.0,-1.0,0.0,0.0]
[1779066732904,55.48,77178.92,0.0,-1.0,0.0,0.0]
[1779066733910,55.48,77171.66,0.0,-1.0,0.0,0.0]
[1779066734916,55.48,77170.22,0.0,-1.0,0.0,0.0]
[1779066739962,55.48,77165.59,0.0,-1.0,0.0,0.0]
[1779066742983,55.48,77160.34,0.0,-1.0,0.0,0.0]
[1779066748019,55.48,77158.93,0.0,-1.0,0.0,0.0]
[1779066753058,55.48,77153.68,0.0,-1.0,0.0,0.0]
[1779066756079,55.48,77140.9,0.0,-1.0,0.0,0.0]
[1779066757087,55.48,77139.3,0.0,-1.0,0.0,0.0]
[1779066761114,55.48,77147.26,0.0,-1.0,0.0,0.0]
[1779066766150,55.48,77148.23,0.0,-1.0,0.0,0.0]
[1779066771184,55.48,77148.04,0.0,-1.0,0.0,0.0]
[1779066772205,55.48,77146.73,0.0,-1.0,0.0,0.0]
[1779066777226,55.48,77140.91,0.0,-1.0,0.0,0.0]
[1779066780249,55.48,77139.4,0.0,-1.0,0.0,0.0]
[1779066785283,55.48,77139.13,0.0,-1.0,0.0,0.0]
[1779066789314,55.48,77132.32,0.0,-1.0,0.0,0.0]
[1779066790324,55.48,77122.07,0.0,-1.0,0.0,0.0]
[1779066791328,55.48,77120.21,0.0,-1.0,0.0,0.0]
[1779066793344,55.48,77114.85,0.0,-1.0,0.0,0.0]
[1779066794351,55.48,77110.17,0.0,-1.0,0.0,0.0]
[1779066795358,55.48,77109.95,0.0,-1.0,0.0,0.0]
[1779066800394,55.48,77108.4,0.0,-1.0,0.0,0.0]
[1779066805428,55.48,77105.78,0.0,-1.0,0.0,0.0]
[1779066810462,55.48,77105.53,0.0,-1.0,0.0,0.0]
[1779066812476,55.48,77100.28,0.0,-1.0,0.0,0.0]
[1779066816504,55.48,77108.99,0.0,-1.0,0.0,0.0]
[1779066820531,55.48,77103.58,0.0,-1.0,0.0,0.0]
[1779066825567,55.48,77103.84,0.0,-1.0,0.0,0.0]
[1779066830602,55.48,77104.51,0.0,-1.0,0.0,0.0]
[1779066833630,55.48,77108.7,0.0,-1.0,0.0,0.0]
[1779066835637,55.48,77108.61,0.0,-1.0,0.0,0.0]
[1779066840673,55.48,77108.53,0.0,-1.0,0.0,0.0]
[1779066843696,55.48,77115.2,0.0,-1.0,0.0,0.0]
[1779066845736,55.48,77106.33,0.0,-1.0,0.0,0.0]
[1779066850753,55.48,77105.66,0.0,-1.0,0.0,0.0]
[1779066851760,55.48,77099.69,0.0,-1.0,0.0,0.0]
[1779066856799,55.48,77094.53,0.0,-1.0,0.0,0.0]
[1779066858194,55.48,77080.23,0.0,-1.0,0.0,0.0]
[1779066858813,55.48,77080.12,0.0,-1.0,0.0,0.0]
[1779066859821,55.48,77071.22,0.0,-1.0,0.0,0.0]
[1779066863870,55.48,77068.25,0.0,-1.0,0.0,0.0]
[1779066864859,55.48,77051.88,0.0,-1.0,0.0,0.0]
[1779066865864,55.48,77031.75,0.0,-1.0,0.0,0.0]
[1779066866870,55.48,77025.71,0.0,-1.0,0.0,0.0]
[1779066868282,55.48,77022.11,0.0,-1.0,0.0,0.0]
[1779066870899,55.48,77022.32,0.0,-1.0,0.0,0.0]
[1779066871909,55.48,77030.59,0.0,-1.0,0.0,0.0]
[1779066872913,55.48,77034.48,0.0,-1.0,0.0,0.0]
[1779066873920,55.48,77040.78,0.0,-1.0,0.0,0.0]
[1779066874927,55.48,77042.19,0.0,-1.0,0.0,0.0]
[1779066879963,55.48,77041.87,0.0,-1.0,0.0,0.0]
[1779066883991,55.48,77036.28,0.0,-1.0,0.0,0.0]
[1779066885000,55.48,77037.02,0.0,-1.0,0.0,0.0]
[1779066888422,55.48,77026.61,0.0,-1.0,0.0,0.0]
[1779066890039,55.48,77021.11,0.0,-1.0,0.0,0.0]
[1779066891041,55.48,77019.48,0.0,-1.0,0.0,0.0]
[1779066893058,55.48,77010.02,0.0,-1.0,0.0,0.0]
[1779066894063,55.48,77000.69,0.0,-1.0,0.0,0.0]
[1779066895082,55.48,77000.05,0.0,-1.0,0.0,0.0]
[1779066898505,55.48,76994.29,0.0,-1.0,0.0,0.0]
[1779066901128,55.48,76986.5,0.0,-1.0,0.0,0.0]
[1779066902131,55.48,76975.05,0.0,-1.0,0.0,0.0]
[1779066903142,55.48,76965.52,0.0,-1.0,0.0,0.0]
[1779066904145,55.48,76968.07,0.0,-1.0,0.0,0.0]
[1779066906160,55.48,76976.67,0.0,-1.0,0.0,0.0]
[1779066907170,55.48,76972.64,0.0,-1.0,0.0,0.0]
[1779066908173,55.48,76960.93,0.0,-1.0,0.0,0.0]
[1779066909181,55.48,76949.69,0.0,-1.0,0.0,0.0]
[1779066910187,55.48,76944.81,0.0,-1.0,0.0,0.0]
[1779066911194,55.48,76937.65,0.0,-1.0,0.0,0.0]
[1779066912201,55.48,76930.72,0.0,-1.0,0.0,0.0]
[1779066913209,55.48,76930.08,0.0,-1.0,0.0,0.0]
[1779066914217,55.48,76922.15,0.0,-1.0,0.0,0.0]
[1779066915222,55.48,76915.4,0.0,-1.0,0.0,0.0]
[1779066916230,55.48,76909.29,0.0,-1.0,0.0,0.0]
[1779066917244,55.48,76904.29,0.0,-1.0,0.0,0.0]
[1779066918244,55.48,76892.03,0.0,-1.0,0.0,0.0]
[1779066919251,55.48,76884.95,0.0,-1.0,0.0,0.0]
[1779066920262,55.48,76881.33,0.0,-1.0,0.0,0.0]
[1779066921265,55.48,76871.97,0.0,-1.0,0.0,0.0]
[1779066922272,55.48,76866.71,0.0,-1.0,0.0,0.0]
[1779066923279,55.48,76870.3,0.0,-1.0,0.0,0.0]
[1779066924286,55.48,76878.06,0.0,-1.0,0.0,0.0]
[1779066925293,55.48,76878.21,0.0,-1.0,0.0,0.0]
[1779066930327,55.48,76874.49,0.0,-1.0,0.0,0.0]
[1779066931334,55.48,76875.81,0.0,-1.0,0.0,0.0]
[1779066932342,55.48,76885.18,0.0,-1.0,0.0,0.0]
[1779066933349,55.48,76901.58,0.0,-1.0,0.0,0.0]
[1779066934365,55.48,76909.78,0.0,-1.0,0.0,0.0]
[1779066935363,55.48,76923.54,0.0,-1.0,0.0,0.0]
[1779066936370,55.48,76931.82,0.0,-1.0,0.0,0.0]
[1779066937377,55.48,76932.94,0.0,-1.0,0.0,0.0]
[1779066940399,55.48,76932.89,0.0,-1.0,0.0,0.0]
[1779066942412,55.48,76922.02,0.0,-1.0,0.0,0.0]
[1779066943422,55.48,76924.57,0.0,-1.0,0.0,0.0]
[1779066945439,55.48,76932.89,0.0,-1.0,0.0,0.0]
[1779066946449,55.48,76941.4,0.0,-1.0,0.0,0.0]
[1779066947453,55.48,76961.81,0.0,-1.0,0.0,0.0]
[1779066948461,55.48,76975.34,0.0,-1.0,0.0,0.0]
[1779066949467,55.48,76978.15,0.0,-1.0,0.0,0.0]
[1779066952492,55.48,76971.82,0.0,-1.0,0.0,0.0]
[1779066954503,55.48,76962.39,0.0,-1.0,0.0,0.0]
[1779066955510,55.48,76960.14,0.0,-1.0,0.0,0.0]
[1779066956518,55.48,76951.16,0.0,-1.0,0.0,0.0]
[1779066957524,55.48,76949.2,0.0,-1.0,0.0,0.0]
[1779066960550,55.48,76941.25,0.0,-1.0,0.0,0.0]
[1779066961558,55.48,76930.53,0.0,-1.0,0.0,0.0]
[1779066962564,55.48,76924.54,0.0,-1.0,0.0,0.0]
[1779066963570,55.48,76917.78,0.0,-1.0,0.0,0.0]
[1779066964577,55.48,76918.7,0.0,-1.0,0.0,0.0]
[1779066969004,55.48,76904.38,0.0,-1.0,0.0,0.0]
[1779066970624,55.48,76904.38,0.0,-1.0,0.0,0.0]
[1779066972640,55.48,76897.2,0.0,-1.0,0.0,0.0]
[1779066973646,55.48,76896.47,0.0,-1.0,0.0,0.0]
[1779066974652,55.48,76902.2,0.0,-1.0,0.0,0.0]
[1779066975667,55.48,76908.09,0.0,-1.0,0.0,0.0]
[1779066976673,55.48,76907.18,0.0,-1.0,0.0,0.0]
[1779066979076,55.48,76894.4,0.0,-1.0,0.0,0.0]
[1779066981710,55.48,76891.85,0.0,-1.0,0.0,0.0]
[1779066983724,55.48,76899.63,0.0,-1.0,0.0,0.0]
[1779066984729,55.48,76905.09,0.0,-1.0,0.0,0.0]
[1779066985736,55.48,76905.61,0.0,-1.0,0.0,0.0]
[1779066989154,55.48,76917.01,0.0,-1.0,0.0,0.0]
[1779066991779,55.48,76923.07,0.0,-1.0,0.0,0.0]
[1779066996814,55.48,76922.39,0.0,-1.0,0.0,0.0]
[1779066999224,55.48,76917.21,0.0,-1.0,0.0,0.0]
[1779067004879,55.48,76911.09,0.0,-1.0,0.0,0.0]
[1779067005877,55.48,76907.48,0.0,-1.0,0.0,0.0]
[1779067007892,55.48,76904.89,0.0,-1.0,0.0,0.0]
[1779067009293,55.48,76913.76,0.0,-1.0,0.0,0.0]
[1779067010917,55.48,76919.18,0.0,-1.0,0.0,0.0]
[1779067011925,55.48,76919.4,0.0,-1.0,0.0,0.0]
[1779067013939,55.48,76912.38,0.0,-1.0,0.0,0.0]
[1779067015953,55.48,76911.77,0.0,-1.0,0.0,0.0]
[1779067020987,55.48,76908.36,0.0,-1.0,0.0,0.0]
[1779067021994,55.48,76901.3,0.0,-1.0,0.0,0.0]
[1779067023001,55.48,76904.66,0.0,-1.0,0.0,0.0]
[1779067025016,55.48,76910.49,0.0,-1.0,0.0,0.0]
[1779067027029,55.48,76918.31,0.0,-1.0,0.0,0.0]
[1779067029433,55.48,76924.38,0.0,-1.0,0.0,0.0]
[1779067035091,55.48,76924.58,0.0,-1.0,0.0,0.0]
[1779067036091,55.48,76931.41,0.0,-1.0,0.0,0.0]
[1779067037099,55.48,76935.81,0.0,-1.0,0.0,0.0]
[1779067038106,55.48,76937.44,0.0,-1.0,0.0,0.0]
[1779067039505,55.48,76928.15,0.0,-1.0,0.0,0.0]
[1779067042134,55.48,76928.49,0.0,-1.0,0.0,0.0]
[1779067043141,55.48,76923.27,0.0,-1.0,0.0,0.0]
[1779067044149,55.48,76921.31,0.0,-1.0,0.0,0.0]
[1779067048181,55.48,76914.43,0.0,-1.0,0.0,0.0]
[1779067049602,55.48,76902.34,0.0,-1.0,0.0,0.0]
[1779067050194,55.48,76902.34,0.0,-1.0,0.0,0.0]
[1779067053217,55.48,76901.52,0.0,-1.0,0.0,0.0]
[1779067056236,55.48,76908.28,0.0,-1.0,0.0,0.0]
[1779067057243,55.48,76913.0,0.0,-1.0,0.0,0.0]
[1779067058250,55.48,76913.76,0.0,-1.0,0.0,0.0]
[1779067063286,55.48,76913.13,0.0,-1.0,0.0,0.0]
[1779067067314,55.48,76920.18,0.0,-1.0,0.0,0.0]
[1779067069329,55.48,76925.54,0.0,-1.0,0.0,0.0]
[1779067072352,55.48,76938.0,0.0,-1.0,0.0,0.0]
[1779067073358,55.48,76950.01,0.0,-1.0,0.0,0.0]
[1779067074366,55.48,76955.23,0.0,-1.0,0.0,0.0]
[1779067075372,55.48,76951.34,0.0,-1.0,0.0,0.0]
[1779067077386,55.48,76939.65,0.0,-1.0,0.0,0.0]
[1779067078393,55.48,76931.66,0.0,-1.0,0.0,0.0]
[1779067079400,55.48,76931.08,0.0,-1.0,0.0,0.0]
[1779067081414,55.48,76925.0,0.0,-1.0,0.0,0.0]
[1779067082422,55.48,76920.56,0.0,-1.0,0.0,0.0]
[1779067084435,55.48,76916.93,0.0,-1.0,0.0,0.0]
[1779067089471,55.48,76918.38,0.0,-1.0,0.0,0.0]
[1779067093498,55.48,76912.0,0.0,-1.0,0.0,0.0]
[1779067097526,55.48,76909.16,0.0,-1.0,0.0,0.0]
[1779067102561,55.48,76909.36,0.0,-1.0,0.0,0.0]
[1779067106591,55.48,76899.23,0.0,-1.0,0.0,0.0]
[1779067107598,55.48,76896.68,0.0,-1.0,0.0,0.0]
[1779067109614,55.48,76902.74,0.0,-1.0,0.0,0.0]
[1779067110625,55.48,76908.98,0.0,-1.0,0.0,0.0]
[1779067111625,55.48,76909.38,0.0,-1.0,0.0,0.0]
[1779067113639,55.48,76903.62,0.0,-1.0,0.0,0.0]
[1779067118674,55.48,76902.66,0.0,-1.0,0.0,0.0]
[1779067123710,55.48,76905.26,0.0,-1.0,0.0,0.0]
[1779067125723,55.48,76912.48,0.0,-1.0,0.0,0.0]
[1779067126734,55.48,76915.41,0.0,-1.0,0.0,0.0]
[1779067129756,55.48,76919.82,0.0,-1.0,0.0,0.0]
[1779067132782,55.48,76913.95,0.0,-1.0,0.0,0.0]
[1779067133783,55.48,76907.84,0.0,-1.0,0.0,0.0]
[1779067134791,55.48,76905.66,0.0,-1.0,0.0,0.0]
[1779067138819,55.48,76899.69,0.0,-1.0,0.0,0.0]
[1779067143854,55.48,76894.52,0.0,-1.0,0.0,0.0]
[1779067148889,55.48,76902.12,0.0,-1.0,0.0,0.0]
[1779067150319,55.48,76908.2,0.0,-1.0,0.0,0.0]
[1779067151910,55.48,76905.08,0.0,-1.0,0.0,0.0]
[1779067152917,55.48,76900.0,0.0,-1.0,0.0,0.0]
[1779067153925,55.48,76894.68,0.0,-1.0,0.0,0.0]
[1779067154931,55.48,76893.17,0.0,-1.0,0.0,0.0]
[1779067160398,55.48,76894.88,0.0,-1.0,0.0,0.0]
[1779067162989,55.48,76900.15,0.0,-1.0,0.0,0.0]
[1779067168024,55.48,76901.48,0.0,-1.0,0.0,0.0]
[1779067172053,55.48,76906.7,0.0,-1.0,0.0,0.0]
[1779067177088,55.48,76906.47,0.0,-1.0,0.0,0.0]
[1779067180538,55.48,76899.69,0.0,-1.0,0.0,0.0]
[1779067183132,55.48,76898.51,0.0,-1.0,0.0,0.0]
[1779067188166,55.48,76894.53,0.0,-1.0,0.0,0.0]
[1779067190612,55.48,76888.77,0.0,-1.0,0.0,0.0]
[1779067192194,55.48,76886.04,0.0,-1.0,0.0,0.0]
[1779067197233,55.48,76886.1,0.0,-1.0,0.0,0.0]
[1779067199242,55.48,76892.92,0.0,-1.0,0.0,0.0]
[1779067204280,55.48,76909.09,0.0,-1.0,0.0,0.0]
[1779067206292,55.48,76909.11,0.0,-1.0,0.0,0.0]
[1779067210757,55.48,76916.82,0.0,-1.0,0.0,0.0]
[1779067212335,55.48,76923.87,0.0,-1.0,0.0,0.0]
[1779067213343,55.48,76925.01,0.0,-1.0,0.0,0.0]
[1779067218378,55.48,76927.11,0.0,-1.0,0.0,0.0]
[1779067222409,55.48,76936.26,0.0,-1.0,0.0,0.0]
[1779067223420,55.48,76946.76,0.0,-1.0,0.0,0.0]
[1779067224428,55.48,76949.15,0.0,-1.0,0.0,0.0]
[1779067226448,55.48,76951.12,0.0,-1.0,0.0,0.0]
[1779067227448,55.48,76945.33,0.0,-1.0,0.0,0.0]
[1779067228456,55.48,76939.79,0.0,-1.0,0.0,0.0]
[1779067229463,55.48,76936.0,0.0,-1.0,0.0,0.0]
[1779067231479,55.48,76936.39,0.0,-1.0,0.0,0.0]
[1779067236512,55.48,76936.95,0.0,-1.0,0.0,0.0]
[1779067240551,55.48,76929.34,0.0,-1.0,0.0,0.0]
[1779067241551,55.48,76920.22,0.0,-1.0,0.0,0.0]
[1779067242561,55.48,76902.45,0.0,-1.0,0.0,0.0]
[1779067243566,55.48,76890.65,0.0,-1.0,0.0,0.0]
[1779067244573,55.48,76890.31,0.0,-1.0,0.0,0.0]
[1779067246588,55.48,76898.15,0.0,-1.0,0.0,0.0]
[1779067247593,55.48,76898.05,0.0,-1.0,0.0,0.0]
[1779067248601,55.48,76892.67,0.0,-1.0,0.0,0.0]
[1779067249611,55.48,76887.45,0.0,-1.0,0.0,0.0]
[1779067250614,55.48,76882.4,0.0,-1.0,0.0,0.0]
[1779067251623,55.48,76876.02,0.0,-1.0,0.0,0.0]
[1779067252629,55.48,76869.33,0.0,-1.0,0.0,0.0]
[1779067253636,55.48,76868.44,0.0,-1.0,0.0,0.0]
[1779067256658,55.48,76863.19,0.0,-1.0,0.0,0.0]
[1779067257664,55.48,76861.71,0.0,-1.0,0.0,0.0]
[1779067258674,55.48,76852.48,0.0,-1.0,0.0,0.0]
[1779067259689,55.48,76843.18,0.0,-1.0,0.0,0.0]
[1779067260685,55.48,76846.27,0.0,-1.0,0.0,0.0]
[1779067262721,55.48,76848.07,0.0,-1.0,0.0,0.0]
[1779067263713,55.48,76842.3,0.0,-1.0,0.0,0.0]
[1779067264721,55.48,76840.92,0.0,-1.0,0.0,0.0]
[1779067269754,55.48,76851.77,0.0,-1.0,0.0,0.0]
[1779067270761,55.48,76845.97,0.0,-1.0,0.0,0.0]
[1779067271770,55.48,76843.46,0.0,-1.0,0.0,0.0]
[1779067273803,55.48,76842.0,0.0,-1.0,0.0,0.0]
[1779067276812,55.48,76830.37,0.0,-1.0,0.0,0.0]
[1779067277838,55.48,76820.23,0.0,-1.0,0.0,0.0]
[1779067278828,55.48,76822.75,0.0,-1.0,0.0,0.0]
[1779067279836,55.48,76827.95,0.0,-1.0,0.0,0.0]
[1779067281849,55.48,76798.45,0.0,-1.0,0.0,0.0]
[1779067282861,55.48,76781.19,0.0,-1.0,0.0,0.0]
[1779067283874,55.48,76780.66,0.0,-1.0,0.0,0.0]
[1779067288900,55.48,76778.78,0.0,-1.0,0.0,0.0]
[1779067291931,55.48,76776.77,0.0,-1.0,0.0,0.0]
[1779067295959,55.48,76787.56,0.0,-1.0,0.0,0.0]
[1779067296963,55.48,76797.13,0.0,-1.0,0.0,0.0]
[1779067297970,55.48,76805.37,0.0,-1.0,0.0,0.0]
[1779067298975,55.48,76811.11,0.0,-1.0,0.0,0.0]
[1779067299981,55.48,76813.2,0.0,-1.0,0.0,0.0]
[1779067301424,55.48,76818.91,0.0,-1.0,0.0,0.0]
[1779067303003,55.48,76824.22,0.0,-1.0,0.0,0.0]
[1779067304017,55.48,76820.57,0.0,-1.0,0.0,0.0]
[1779067307034,55.48,76832.04,0.0,-1.0,0.0,0.0]
[1779067308050,55.48,76841.92,0.0,-1.0,0.0,0.0]
[1779067309052,55.48,76851.31,0.0,-1.0,0.0,0.0]
[1779067310059,55.48,76845.79,0.0,-1.0,0.0,0.0]
[1779067311494,55.48,76841.77,0.0,-1.0,0.0,0.0]
[1779067317107,55.48,76844.99,0.0,-1.0,0.0,0.0]
[1779067319121,55.48,76859.1,0.0,-1.0,0.0,0.0]
[1779067320128,55.48,76866.78,0.0,-1.0,0.0,0.0]
[1779067321564,55.48,76873.24,0.0,-1.0,0.0,0.0]
[1779067323150,55.48,76884.08,0.0,-1.0,0.0,0.0]
[1779067324157,55.48,76895.65,0.0,-1.0,0.0,0.0]
[1779067325163,55.48,76909.36,0.0,-1.0,0.0,0.0]
[1779067326170,55.48,76907.11,0.0,-1.0,0.0,0.0]
[1779067329191,55.48,76903.51,0.0,-1.0,0.0,0.0]
[1779067331636,55.48,76916.33,0.0,-1.0,0.0,0.0]
[1779067332212,55.48,76916.33,0.0,-1.0,0.0,0.0]
[1779067337248,55.48,76919.45,0.0,-1.0,0.0,0.0]
[1779067338256,55.48,76934.02,0.0,-1.0,0.0,0.0]
[1779067339280,55.48,76941.68,0.0,-1.0,0.0,0.0]
[1779067341706,55.48,76918.1,0.0,-1.0,0.0,0.0]
[1779067342287,55.48,76918.1,0.0,-1.0,0.0,0.0]
[1779067345308,55.48,76922.97,0.0,-1.0,0.0,0.0]
[1779067350347,55.48,76918.55,0.0,-1.0,0.0,0.0]
[1779067351776,55.48,76930.14,0.0,-1.0,0.0,0.0]
[1779067352361,55.48,76930.23,0.0,-1.0,0.0,0.0]
[1779067353369,55.48,76936.36,0.0,-1.0,0.0,0.0]
[1779067358402,55.48,76946.65,0.0,-1.0,0.0,0.0]
[1779067360416,55.48,76939.19,0.0,-1.0,0.0,0.0]
[1779067361848,55.48,76931.3,0.0,-1.0,0.0,0.0]
[1779067363437,55.48,76923.2,0.0,-1.0,0.0,0.0]
[1779067364444,55.48,76914.61,0.0,-1.0,0.0,0.0]
[1779067365450,55.48,76917.74,0.0,-1.0,0.0,0.0]
[1779067367465,55.48,76921.17,0.0,-1.0,0.0,0.0]
[1779067368471,55.48,76915.29,0.0,-1.0,0.0,0.0]
[1779067369480,55.48,76906.39,0.0,-1.0,0.0,0.0]
[1779067370487,55.48,76903.0,0.0,-1.0,0.0,0.0]
[1779067372501,55.48,76901.08,0.0,-1.0,0.0,0.0]
[1779067374519,55.48,76893.36,0.0,-1.0,0.0,0.0]
[1779067375522,55.48,76894.12,0.0,-1.0,0.0,0.0]
[1779067377537,55.48,76884.63,0.0,-1.0,0.0,0.0]
[1779067379550,55.48,76877.02,0.0,-1.0,0.0,0.0]
[1779067381988,55.48,76872.06,0.0,-1.0,0.0,0.0]
[1779067384585,55.48,76869.23,0.0,-1.0,0.0,0.0]
[1779067387606,55.48,76875.61,0.0,-1.0,0.0,0.0]
[1779067388614,55.48,76870.45,0.0,-1.0,0.0,0.0]
[1779067389620,55.48,76866.37,0.0,-1.0,0.0,0.0]
[1779067390627,55.48,76871.84,0.0,-1.0,0.0,0.0]
[1779067392058,55.48,76868.07,0.0,-1.0,0.0,0.0]
[1779067394656,55.48,76862.34,0.0,-1.0,0.0,0.0]
[1779067395662,55.48,76850.56,0.0,-1.0,0.0,0.0]
[1779067396669,55.48,76841.15,0.0,-1.0,0.0,0.0]
[1779067397676,55.48,76837.0,0.0,-1.0,0.0,0.0]
[1779067400698,55.48,76830.41,0.0,-1.0,0.0,0.0]
[1779067402711,55.48,76830.4,0.0,-1.0,0.0,0.0]
[1779067405732,55.48,76838.56,0.0,-1.0,0.0,0.0]
[1779067406755,55.48,76849.64,0.0,-1.0,0.0,0.0]
[1779067407750,55.48,76856.71,0.0,-1.0,0.0,0.0]
[1779067408758,55.48,76860.01,0.0,-1.0,0.0,0.0]
[1779067410770,55.48,76852.0,0.0,-1.0,0.0,0.0]
[1779067411775,55.48,76850.47,0.0,-1.0,0.0,0.0]
[1779067416810,55.48,76852.86,0.0,-1.0,0.0,0.0]
[1779067421852,55.48,76855.85,0.0,-1.0,0.0,0.0]
[1779067425873,55.48,76861.75,0.0,-1.0,0.0,0.0]
[1779067426880,55.48,76864.65,0.0,-1.0,0.0,0.0]
[1779067429901,55.48,76866.28,0.0,-1.0,0.0,0.0]
[1779067431915,55.48,76872.53,0.0,-1.0,0.0,0.0]
[1779067432922,55.48,76878.28,0.0,-1.0,0.0,0.0]
[1779067433929,55.48,76882.25,0.0,-1.0,0.0,0.0]
[1779067435946,55.48,76884.24,0.0,-1.0,0.0,0.0]
[1779067436951,55.48,76889.97,0.0,-1.0,0.0,0.0]
[1779067437958,55.48,76893.66,0.0,-1.0,0.0,0.0]
[1779067439972,55.48,76895.28,0.0,-1.0,0.0,0.0]
[1779067441990,55.48,76890.06,0.0,-1.0,0.0,0.0]
[1779067444000,55.48,76896.29,0.0,-1.0,0.0,0.0]
[1779067449038,55.48,76898.02,0.0,-1.0,0.0,0.0]
[1779067451050,55.48,76904.33,0.0,-1.0,0.0,0.0]
[1779067452058,55.48,76909.4,0.0,-1.0,0.0,0.0]
[1779067453065,55.48,76909.6,0.0,-1.0,0.0,0.0]
[1779067455080,55.48,76916.85,0.0,-1.0,0.0,0.0]
[1779067456085,55.48,76925.62,0.0,-1.0,0.0,0.0]
[1779067457105,55.48,76927.88,0.0,-1.0,0.0,0.0]
[1779067458102,55.48,76922.03,0.0,-1.0,0.0,0.0]
[1779067459107,55.48,76906.85,0.0,-1.0,0.0,0.0]
[1779067460116,55.48,76899.2,0.0,-1.0,0.0,0.0]
[1779067461122,55.48,76897.95,0.0,-1.0,0.0,0.0]
[1779067464158,55.48,76892.34,0.0,-1.0,0.0,0.0]
[1779067465166,55.48,76883.86,0.0,-1.0,0.0,0.0]
[1779067466172,55.48,76881.71,0.0,-1.0,0.0,0.0]
[1779067471207,55.48,76876.12,0.0,-1.0,0.0,0.0]
[1779067475236,55.48,76882.45,0.0,-1.0,0.0,0.0]
[1779067477251,55.48,76887.3,0.0,-1.0,0.0,0.0]
[1779067482700,55.48,76873.95,0.0,-1.0,0.0,0.0]
[1779067484303,55.48,76865.97,0.0,-1.0,0.0,0.0]
[1779067485310,55.48,76865.33,0.0,-1.0,0.0,0.0]
[1779067488332,55.48,76857.62,0.0,-1.0,0.0,0.0]
[1779067489339,55.48,76855.6,0.0,-1.0,0.0,0.0]
[1779067494373,55.48,76859.88,0.0,-1.0,0.0,0.0]
[1779067498402,55.48,76863.32,0.0,-1.0,0.0,0.0]
[1779067503438,55.48,76867.05,0.0,-1.0,0.0,0.0]
[1779067504444,55.48,76874.07,0.0,-1.0,0.0,0.0]
[1779067505451,55.48,76877.59,0.0,-1.0,0.0,0.0]
[1779067509478,55.48,76870.09,0.0,-1.0,0.0,0.0]
[1779067513506,55.48,76865.23,0.0,-1.0,0.0,0.0]
[1779067518541,55.48,76870.1,0.0,-1.0,0.0,0.0]
[1779067523584,55.48,76866.9,0.0,-1.0,0.0,0.0]
[1779067525592,55.48,76858.11,0.0,-1.0,0.0,0.0]
[1779067526601,55.48,76848.5,0.0,-1.0,0.0,0.0]
[1779067527606,55.48,76842.0,0.0,-1.0,0.0,0.0]
[1779067528613,55.48,76837.03,0.0,-1.0,0.0,0.0]
[1779067533648,55.48,76838.2,0.0,-1.0,0.0,0.0]
[1779067538684,55.48,76839.32,0.0,-1.0,0.0,0.0]
[1779067543127,55.48,76849.67,0.0,-1.0,0.0,0.0]
[1779067544725,55.48,76851.31,0.0,-1.0,0.0,0.0]
[1779067549767,55.48,76855.1,0.0,-1.0,0.0,0.0]
[1779067550767,55.48,76862.93,0.0,-1.0,0.0,0.0]
[1779067551774,55.48,76868.34,0.0,-1.0,0.0,0.0]
[1779067553199,55.48,76866.77,0.0,-1.0,0.0,0.0]
[1779067556812,55.48,76871.83,0.0,-1.0,0.0,0.0]
[1779067561844,55.48,76875.79,0.0,-1.0,0.0,0.0]
[1779067566879,55.48,76878.08,0.0,-1.0,0.0,0.0]
[1779067570907,55.48,76884.83,0.0,-1.0,0.0,0.0]
[1779067575946,55.48,76880.48,0.0,-1.0,0.0,0.0]
[1779067577957,55.48,76869.0,0.0,-1.0,0.0,0.0]
[1779067578963,55.48,76865.79,0.0,-1.0,0.0,0.0]
[1779067580978,55.48,76874.43,0.0,-1.0,0.0,0.0]
[1779067582991,55.48,76881.93,0.0,-1.0,0.0,0.0]
[1779067585038,55.48,76883.22,0.0,-1.0,0.0,0.0]
[1779067586013,55.48,76876.92,0.0,-1.0,0.0,0.0]
[1779067587020,55.48,76868.29,0.0,-1.0,0.0,0.0]
[1779067588029,55.48,76859.39,0.0,-1.0,0.0,0.0]
[1779067589034,55.48,76853.87,0.0,-1.0,0.0,0.0]
[1779067590043,55.48,76854.22,0.0,-1.0,0.0,0.0]
[1779067594079,55.48,76860.61,0.0,-1.0,0.0,0.0]
[1779067598154,55.48,76855.31,0.0,-1.0,0.0,0.0]
[1779067603189,55.48,76855.26,0.0,-1.0,0.0,0.0]
[1779067608224,55.48,76859.41,0.0,-1.0,0.0,0.0]
[1779067612252,55.48,76841.79,0.0,-1.0,0.0,0.0]
[1779067613260,55.48,76830.64,0.0,-1.0,0.0,0.0]
[1779067614267,55.48,76830.48,0.0,-1.0,0.0,0.0]
[1779067615273,55.48,76822.95,0.0,-1.0,0.0,0.0]
[1779067616280,55.48,76818.91,0.0,-1.0,0.0,0.0]
[1779067618294,55.48,76814.84,0.0,-1.0,0.0,0.0]
[1779067619303,55.48,76800.11,0.0,-1.0,0.0,0.0]
[1779067620312,55.48,76789.79,0.0,-1.0,0.0,0.0]
[1779067621315,55.48,76782.94,0.0,-1.0,0.0,0.0]
[1779067622326,55.48,76784.47,0.0,-1.0,0.0,0.0]
[1779067626350,55.48,76794.48,0.0,-1.0,0.0,0.0]
[1779067627357,55.48,76799.55,0.0,-1.0,0.0,0.0]
[1779067628364,55.48,76797.59,0.0,-1.0,0.0,0.0]
[1779067633761,55.48,76802.56,0.0,-1.0,0.0,0.0]
[1779067637427,55.48,76811.07,0.0,-1.0,0.0,0.0]
[1779067642463,55.48,76820.98,0.0,-1.0,0.0,0.0]
[1779067643832,55.48,76827.0,0.0,-1.0,0.0,0.0]
[1779067649515,55.48,76828.39,0.0,-1.0,0.0,0.0]
[1779067651529,55.48,76832.53,0.0,-1.0,0.0,0.0]
[1779067653902,55.48,76845.53,0.0,-1.0,0.0,0.0]
[1779067655554,55.48,76847.0,0.0,-1.0,0.0,0.0]
[1779067658575,55.48,76850.73,0.0,-1.0,0.0,0.0]
[1779067660590,55.48,76856.58,0.0,-1.0,0.0,0.0]
[1779067662604,55.48,76861.66,0.0,-1.0,0.0,0.0]
[1779067663971,55.48,76872.3,0.0,-1.0,0.0,0.0]
[1779067665626,55.48,76863.0,0.0,-1.0,0.0,0.0]
[1779067666632,55.48,76856.19,0.0,-1.0,0.0,0.0]
[1779067667640,55.48,76847.1,0.0,-1.0,0.0,0.0]
[1779067668648,55.48,76844.33,0.0,-1.0,0.0,0.0]
[1779067669654,55.48,76840.03,0.0,-1.0,0.0,0.0]
[1779067672677,55.48,76830.53,0.0,-1.0,0.0,0.0]
[1779067674046,55.48,76824.85,0.0,-1.0,0.0,0.0]
[1779067675697,55.48,76819.16,0.0,-1.0,0.0,0.0]
[1779067677712,55.48,76814.27,0.0,-1.0,0.0,0.0]
[1779067682746,55.48,76811.67,0.0,-1.0,0.0,0.0]
[1779067687786,55.48,76815.69,0.0,-1.0,0.0,0.0]
[1779067689803,55.48,76825.45,0.0,-1.0,0.0,0.0]
[1779067690811,55.48,76840.2,0.0,-1.0,0.0,0.0]
[1779067691817,55.48,76842.68,0.0,-1.0,0.0,0.0]
[1779067695847,55.48,76843.67,0.0,-1.0,0.0,0.0]
[1779067698866,55.48,76838.88,0.0,-1.0,0.0,0.0]
[1779067704264,55.48,76841.35,0.0,-1.0,0.0,0.0]
[1779067709987,55.48,76841.28,0.0,-1.0,0.0,0.0]
[1779067710969,55.48,76846.72,0.0,-1.0,0.0,0.0]
[1779067711973,55.48,76847.73,0.0,-1.0,0.0,0.0]
[1779067717008,55.48,76854.55,0.0,-1.0,0.0,0.0]
[1779067719022,55.48,76860.5,0.0,-1.0,0.0,0.0]
[1779067721037,55.48,76867.51,0.0,-1.0,0.0,0.0]
[1779067723050,55.48,76867.31,0.0,-1.0,0.0,0.0]
[1779067728085,55.48,76861.68,0.0,-1.0,0.0,0.0]
[1779067731107,55.48,76852.32,0.0,-1.0,0.0,0.0]
[1779067732118,55.48,76849.96,0.0,-1.0,0.0,0.0]
[1779067733127,55.48,76836.87,0.0,-1.0,0.0,0.0]
[1779067734479,55.48,76820.1,0.0,-1.0,0.0,0.0]
[1779067735134,55.48,76820.1,0.0,-1.0,0.0,0.0]
[1779067738156,55.48,76816.58,0.0,-1.0,0.0,0.0]
[1779067742183,55.48,76810.73,0.0,-1.0,0.0,0.0]
[1779067743190,55.48,76810.24,0.0,-1.0,0.0,0.0]
[1779067746211,55.48,76816.25,0.0,-1.0,0.0,0.0]
[1779067747222,55.48,76815.93,0.0,-1.0,0.0,0.0]
[1779067750239,55.48,76821.12,0.0,-1.0,0.0,0.0]
[1779067754267,55.48,76815.58,0.0,-1.0,0.0,0.0]
[1779067758295,55.48,76822.95,0.0,-1.0,0.0,0.0]
[1779067759304,55.48,76822.27,0.0,-1.0,0.0,0.0]
[1779067763331,55.48,76827.6,0.0,-1.0,0.0,0.0]
[1779067767358,55.48,76832.91,0.0,-1.0,0.0,0.0]
[1779067770384,55.48,76841.68,0.0,-1.0,0.0,0.0]
[1779067771386,55.48,76849.19,0.0,-1.0,0.0,0.0]
[1779067772395,55.48,76848.02,0.0,-1.0,0.0,0.0]
[1779067775414,55.48,76842.42,0.0,-1.0,0.0,0.0]
[1779067777428,55.48,76830.75,0.0,-1.0,0.0,0.0]
[1779067778435,55.48,76822.22,0.0,-1.0,0.0,0.0]
[1779067779445,55.48,76821.6,0.0,-1.0,0.0,0.0]
[1779067784495,55.48,76820.7,0.0,-1.0,0.0,0.0]
[1779067789529,55.48,76820.61,0.0,-1.0,0.0,0.0]
[1779067791543,55.48,76816.37,0.0,-1.0,0.0,0.0]
[1779067796580,55.48,76814.03,0.0,-1.0,0.0,0.0]
[1779067801614,55.48,76814.19,0.0,-1.0,0.0,0.0]
[1779067803628,55.48,76801.75,0.0,-1.0,0.0,0.0]
[1779067804973,55.48,76795.88,0.0,-1.0,0.0,0.0]
[1779067807655,55.48,76801.08,0.0,-1.0,0.0,0.0]
[1779067809669,55.48,76814.91,0.0,-1.0,0.0,0.0]
[1779067811683,55.48,76825.53,0.0,-1.0,0.0,0.0]
[1779067812691,55.48,76833.68,0.0,-1.0,0.0,0.0]
[1779067813697,55.48,76838.95,0.0,-1.0,0.0,0.0]
[1779067815042,55.48,76831.86,0.0,-1.0,0.0,0.0]
[1779067816717,55.48,76830.07,0.0,-1.0,0.0,0.0]
[1779067819739,55.48,76822.92,0.0,-1.0,0.0,0.0]
[1779067821754,55.48,76825.66,0.0,-1.0,0.0,0.0]
[1779067823768,55.48,76831.96,0.0,-1.0,0.0,0.0]
[1779067825113,55.48,76826.44,0.0,-1.0,0.0,0.0]
[1779067827796,55.48,76821.16,0.0,-1.0,0.0,0.0]
[1779067829810,55.48,76814.99,0.0,-1.0,0.0,0.0]
[1779067832831,55.48,76811.23,0.0,-1.0,0.0,0.0]
[1779067835183,55.48,76801.57,0.0,-1.0,0.0,0.0]
[1779067837866,55.48,76794.75,0.0,-1.0,0.0,0.0]
[1779067838879,55.48,76792.08,0.0,-1.0,0.0,0.0]
[1779067840889,55.48,76798.69,0.0,-1.0,0.0,0.0]
[1779067841896,55.48,76798.77,0.0,-1.0,0.0,0.0]
[1779067846933,55.48,76789.77,0.0,-1.0,0.0,0.0]
[1779067849954,55.48,76779.78,0.0,-1.0,0.0,0.0]
[1779067855324,55.48,76775.86,0.0,-1.0,0.0,0.0]
[1779067858010,55.48,76783.04,0.0,-1.0,0.0,0.0]
[1779067860028,55.48,76784.63,0.0,-1.0,0.0,0.0]
[1779067862041,55.48,76778.64,0.0,-1.0,0.0,0.0]
[1779067863047,55.48,76775.52,0.0,-1.0,0.0,0.0]
[1779067868084,55.48,76770.89,0.0,-1.0,0.0,0.0]
[1779067870099,55.48,76784.84,0.0,-1.0,0.0,0.0]
[1779067871104,55.48,76782.65,0.0,-1.0,0.0,0.0]
[1779067873119,55.48,76779.92,0.0,-1.0,0.0,0.0]
[1779067875468,55.48,76789.1,0.0,-1.0,0.0,0.0]
[1779067877146,55.48,76791.29,0.0,-1.0,0.0,0.0]
[1779067879160,55.48,76796.59,0.0,-1.0,0.0,0.0]
[1779067881175,55.48,76789.31,0.0,-1.0,0.0,0.0]
[1779067885538,55.48,76783.55,0.0,-1.0,0.0,0.0]
[1779067887217,55.48,76782.6,0.0,-1.0,0.0,0.0]
[1779067891248,55.48,76779.73,0.0,-1.0,0.0,0.0]
[1779067896284,55.48,76776.91,0.0,-1.0,0.0,0.0]
[1779067901319,55.48,76773.78,0.0,-1.0,0.0,0.0]
[1779067906365,55.48,76776.28,0.0,-1.0,0.0,0.0]
[1779067908380,55.48,76768.63,0.0,-1.0,0.0,0.0]
[1779067909387,55.48,76757.62,0.0,-1.0,0.0,0.0]
[1779067910395,55.48,76758.98,0.0,-1.0,0.0,0.0]
[1779067911401,55.48,76764.6,0.0,-1.0,0.0,0.0]
[1779067912408,55.48,76767.92,0.0,-1.0,0.0,0.0]
[1779067914423,55.48,76770.93,0.0,-1.0,0.0,0.0]
[1779067918458,55.48,76779.65,0.0,-1.0,0.0,0.0]
[1779067919464,55.48,76786.49,0.0,-1.0,0.0,0.0]
[1779067920472,55.48,76784.84,0.0,-1.0,0.0,0.0]
[1779067925507,55.48,76785.23,0.0,-1.0,0.0,0.0]
[1779067926514,55.48,76790.38,0.0,-1.0,0.0,0.0]
[1779067927521,55.48,76794.32,0.0,-1.0,0.0,0.0]
[1779067929538,55.48,76795.82,0.0,-1.0,0.0,0.0]
[1779067930546,55.48,76790.75,0.0,-1.0,0.0,0.0]
[1779067932561,55.48,76779.14,0.0,-1.0,0.0,0.0]
[1779067933567,55.48,76772.08,0.0,-1.0,0.0,0.0]
[1779067934576,55.48,76771.98,0.0,-1.0,0.0,0.0]
[1779067935581,55.48,76778.03,0.0,-1.0,0.0,0.0]
[1779067936588,55.48,76784.32,0.0,-1.0,0.0,0.0]
[1779067937595,55.48,76788.7,0.0,-1.0,0.0,0.0]
[1779067939610,55.48,76789.26,0.0,-1.0,0.0,0.0]
[1779067941626,55.48,76783.74,0.0,-1.0,0.0,0.0]
[1779067943644,55.48,76780.52,0.0,-1.0,0.0,0.0]
[1779067944644,55.48,76787.44,0.0,-1.0,0.0,0.0]
[1779067945651,55.48,76790.73,0.0,-1.0,0.0,0.0]
[1779067950689,55.48,76784.98,0.0,-1.0,0.0,0.0]
[1779067953719,55.48,76780.54,0.0,-1.0,0.0,0.0]
[1779067954719,55.48,76772.51,0.0,-1.0,0.0,0.0]
[1779067955726,55.48,76767.47,0.0,-1.0,0.0,0.0]
[1779067956735,55.48,76759.64,0.0,-1.0,0.0,0.0]
[1779067957746,55.48,76756.12,0.0,-1.0,0.0,0.0]
[1779067958746,55.48,76775.83,0.0,-1.0,0.0,0.0]
[1779067959756,55.48,76784.85,0.0,-1.0,0.0,0.0]
[1779067960766,55.48,76785.59,0.0,-1.0,0.0,0.0]
[1779067966104,55.48,76782.85,0.0,-1.0,0.0,0.0]
[1779067968855,55.48,76791.58,0.0,-1.0,0.0,0.0]
[1779067969862,55.48,76795.03,0.0,-1.0,0.0,0.0]
[1779067974897,55.48,76801.19,0.0,-1.0,0.0,0.0]
[1779067978930,55.48,76796.18,0.0,-1.0,0.0,0.0]
[1779067980947,55.48,76788.0,0.0,-1.0,0.0,0.0]
[1779067981952,55.48,76779.89,0.0,-1.0,0.0,0.0]
[1779067982958,55.48,76776.67,0.0,-1.0,0.0,0.0]
[1779067986255,55.48,76762.44,0.0,-1.0,0.0,0.0]
[1779067987995,55.48,76759.37,0.0,-1.0,0.0,0.0]
[1779067990010,55.48,76757.1,0.0,-1.0,0.0,0.0]
[1779067995045,55.48,76744.48,0.0,-1.0,0.0,0.0]
[1779067996325,55.48,76742.3,0.0,-1.0,0.0,0.0]
[1779067998066,55.48,76748.52,0.0,-1.0,0.0,0.0]
[1779067999073,55.48,76746.09,0.0,-1.0,0.0,0.0]
[1779068001087,55.48,76753.08,0.0,-1.0,0.0,0.0]
[1779068003100,55.48,76756.65,0.0,-1.0,0.0,0.0]
[1779068005114,55.48,76768.12,0.0,-1.0,0.0,0.0]
[1779068006395,55.48,76771.23,0.0,-1.0,0.0,0.0]
[1779068012163,55.48,76766.88,0.0,-1.0,0.0,0.0]
[1779068014177,55.48,76761.78,0.0,-1.0,0.0,0.0]
[1779068019215,55.48,76760.89,0.0,-1.0,0.0,0.0]
[1779068022239,55.48,76766.16,0.0,-1.0,0.0,0.0]
[1779068023245,55.48,76767.87,0.0,-1.0,0.0,0.0]
[1779068026535,55.48,76754.99,0.0,-1.0,0.0,0.0]
[1779068027273,55.48,76754.99,0.0,-1.0,0.0,0.0]
[1779068031301,55.48,76760.09,0.0,-1.0,0.0,0.0]
[1779068035338,55.48,76766.35,0.0,-1.0,0.0,0.0]
[1779068036606,55.48,76791.64,0.0,-1.0,0.0,0.0]
[1779068037345,55.48,76791.64,0.0,-1.0,0.0,0.0]
[1779068038352,55.48,76794.82,0.0,-1.0,0.0,0.0]
[1779068043387,55.48,76799.47,0.0,-1.0,0.0,0.0]
[1779068046676,55.48,76801.31,0.0,-1.0,0.0,0.0]
[1779068050436,55.48,76793.32,0.0,-1.0,0.0,0.0]
[1779068052451,55.48,76791.29,0.0,-1.0,0.0,0.0]
[1779068054466,55.48,76784.1,0.0,-1.0,0.0,0.0]
[1779068056745,55.48,76792.87,0.0,-1.0,0.0,0.0]
[1779068057485,55.48,76792.87,0.0,-1.0,0.0,0.0]
[1779068060506,55.48,76797.68,0.0,-1.0,0.0,0.0]
[1779068062521,55.48,76790.46,0.0,-1.0,0.0,0.0]
[1779068063528,55.48,76785.54,0.0,-1.0,0.0,0.0]
[1779068064535,55.48,76783.62,0.0,-1.0,0.0,0.0]
[1779068068562,55.48,76771.16,0.0,-1.0,0.0,0.0]
[1779068069570,55.48,76766.93,0.0,-1.0,0.0,0.0]
[1779068070576,55.48,76774.35,0.0,-1.0,0.0,0.0]
[1779068071583,55.48,76778.77,0.0,-1.0,0.0,0.0]
[1779068073597,55.48,76775.37,0.0,-1.0,0.0,0.0]
[1779068074606,55.48,76771.72,0.0,-1.0,0.0,0.0]
[1779068075613,55.48,76763.63,0.0,-1.0,0.0,0.0]
[1779068076886,55.48,76746.8,0.0,-1.0,0.0,0.0]
[1779068077627,55.48,76746.8,0.0,-1.0,0.0,0.0]
[1779068078634,55.48,76736.46,0.0,-1.0,0.0,0.0]
[1779068079646,55.48,76736.46,0.0,-1.0,0.0,0.0]
[1779068083671,55.48,76727.79,0.0,-1.0,0.0,0.0]
[1779068084679,55.48,76722.96,0.0,-1.0,0.0,0.0]
[1779068085685,55.48,76716.38,0.0,-1.0,0.0,0.0]
[1779068086698,55.48,76715.55,0.0,-1.0,0.0,0.0]
[1779068087702,55.48,76707.98,0.0,-1.0,0.0,0.0]
[1779068088707,55.48,76694.34,0.0,-1.0,0.0,0.0]
[1779068089713,55.48,76683.56,0.0,-1.0,0.0,0.0]
[1779068090721,55.48,76691.51,0.0,-1.0,0.0,0.0]
[1779068091728,55.48,76690.14,0.0,-1.0,0.0,0.0]
[1779068094749,55.48,76703.87,0.0,-1.0,0.0,0.0]
[1779068095756,55.48,76714.11,0.0,-1.0,0.0,0.0]
[1779068096763,55.48,76717.36,0.0,-1.0,0.0,0.0]
[1779068099785,55.48,76723.25,0.0,-1.0,0.0,0.0]
[1779068100793,55.48,76714.07,0.0,-1.0,0.0,0.0]
[1779068101806,55.48,76700.26,0.0,-1.0,0.0,0.0]
[1779068102807,55.48,76700.23,0.0,-1.0,0.0,0.0]
[1779068104821,55.48,76705.49,0.0,-1.0,0.0,0.0]
[1779068105828,55.48,76712.78,0.0,-1.0,0.0,0.0]
[1779068106836,55.48,76718.37,0.0,-1.0,0.0,0.0]
[1779068107098,55.48,76724.02,0.0,-1.0,0.0,0.0]
[1779068108849,55.48,76724.02,0.0,-1.0,0.0,0.0]
[1779068110863,55.48,76735.52,0.0,-1.0,0.0,0.0]
[1779068111870,55.48,76748.74,0.0,-1.0,0.0,0.0]
[1779068112879,55.48,76760.46,0.0,-1.0,0.0,0.0]
[1779068113883,55.48,76762.52,0.0,-1.0,0.0,0.0]
[1779068118918,55.48,76759.68,0.0,-1.0,0.0,0.0]
[1779068119926,55.48,76752.68,0.0,-1.0,0.0,0.0]
[1779068120933,55.48,76749.15,0.0,-1.0,0.0,0.0]
[1779068122953,55.48,76741.2,0.0,-1.0,0.0,0.0]
[1779068123956,55.48,76741.39,0.0,-1.0,0.0,0.0]
[1779068129004,55.48,76757.44,0.0,-1.0,0.0,0.0]
[1779068130010,55.48,76774.77,0.0,-1.0,0.0,0.0]
[1779068131016,55.48,76772.93,0.0,-1.0,0.0,0.0]
[1779068133031,55.48,76755.95,0.0,-1.0,0.0,0.0]
[1779068134038,55.48,76741.57,0.0,-1.0,0.0,0.0]
[1779068135046,55.48,76739.35,0.0,-1.0,0.0,0.0]
[1779068137316,55.48,76748.46,0.0,-1.0,0.0,0.0]
[1779068138069,55.48,76748.91,0.0,-1.0,0.0,0.0]
[1779068139074,55.48,76755.12,0.0,-1.0,0.0,0.0]
[1779068140080,55.48,76762.15,0.0,-1.0,0.0,0.0]
[1779068141087,55.48,76768.26,0.0,-1.0,0.0,0.0]
[1779068142095,55.48,76783.09,0.0,-1.0,0.0,0.0]
[1779068143101,55.48,76792.49,0.0,-1.0,0.0,0.0]
[1779068144111,55.48,76792.1,0.0,-1.0,0.0,0.0]
[1779068146123,55.48,76802.09,0.0,-1.0,0.0,0.0]
[1779068147396,55.48,76806.81,0.0,-1.0,0.0,0.0]
[1779068151157,55.48,76817.9,0.0,-1.0,0.0,0.0]
[1779068152164,55.48,76824.27,0.0,-1.0,0.0,0.0]
[1779068153175,55.48,76824.44,0.0,-1.0,0.0,0.0]
[1779068154196,55.48,76831.37,0.0,-1.0,0.0,0.0]
[1779068155192,55.48,76844.24,0.0,-1.0,0.0,0.0]
[1779068156194,55.48,76855.98,0.0,-1.0,0.0,0.0]
[1779068157480,55.48,76862.04,0.0,-1.0,0.0,0.0]
[1779068159214,55.48,76846.46,0.0,-1.0,0.0,0.0]
[1779068160220,55.48,76830.86,0.0,-1.0,0.0,0.0]
[1779068162238,55.48,76837.49,0.0,-1.0,0.0,0.0]
[1779068163243,55.48,76830.72,0.0,-1.0,0.0,0.0]
[1779068164248,55.48,76824.61,0.0,-1.0,0.0,0.0]
[1779068169283,55.48,76827.78,0.0,-1.0,0.0,0.0]
[1779068172304,55.48,76838.41,0.0,-1.0,0.0,0.0]
[1779068177641,55.48,76840.7,0.0,-1.0,0.0,0.0]
[1779068178347,55.48,76840.57,0.0,-1.0,0.0,0.0]
[1779068181367,55.48,76847.68,0.0,-1.0,0.0,0.0]
[1779068183381,55.48,76848.9,0.0,-1.0,0.0,0.0]
[1779068188416,55.48,76848.4,0.0,-1.0,0.0,0.0]
[1779068191437,55.48,76834.78,0.0,-1.0,0.0,0.0]
[1779068192443,55.48,76828.47,0.0,-1.0,0.0,0.0]
[1779068193455,55.48,76824.51,0.0,-1.0,0.0,0.0]
[1779068194459,55.48,76818.96,0.0,-1.0,0.0,0.0]
[1779068195466,55.48,76814.2,0.0,-1.0,0.0,0.0]
[1779068197782,55.48,76800.71,0.0,-1.0,0.0,0.0]
[1779068198489,55.48,76800.71,0.0,-1.0,0.0,0.0]
[1779068203523,55.48,76799.2,0.0,-1.0,0.0,0.0]
[1779068208558,55.48,76803.14,0.0,-1.0,0.0,0.0]
[1779068211580,55.48,76804.8,0.0,-1.0,0.0,0.0]
[1779068213593,55.48,76801.12,0.0,-1.0,0.0,0.0]
[1779068215607,55.48,76807.07,0.0,-1.0,0.0,0.0]
[1779068217927,55.48,76812.2,0.0,-1.0,0.0,0.0]
[1779068220643,55.48,76814.54,0.0,-1.0,0.0,0.0]
[1779068223679,55.48,76823.54,0.0,-1.0,0.0,0.0]
[1779068224673,55.48,76823.16,0.0,-1.0,0.0,0.0]
[1779068225679,55.48,76829.54,0.0,-1.0,0.0,0.0]
[1779068226685,55.48,76839.69,0.0,-1.0,0.0,0.0]
[1779068227998,55.48,76838.93,0.0,-1.0,0.0,0.0]
[1779068230714,55.48,76832.53,0.0,-1.0,0.0,0.0]
[1779068232727,55.48,76828.87,0.0,-1.0,0.0,0.0]
[1779068234741,55.48,76822.87,0.0,-1.0,0.0,0.0]
[1779068236767,55.48,76802.5,0.0,-1.0,0.0,0.0]
[1779068238070,55.48,76772.59,0.0,-1.0,0.0,0.0]
[1779068238774,55.48,76772.59,0.0,-1.0,0.0,0.0]
[1779068239780,55.48,76755.54,0.0,-1.0,0.0,0.0]
[1779068240787,55.48,76743.9,0.0,-1.0,0.0,0.0]
[1779068241795,55.48,76742.42,0.0,-1.0,0.0,0.0]
[1779068243810,55.48,76739.9,0.0,-1.0,0.0,0.0]
[1779068246830,55.48,76742.57,0.0,-1.0,0.0,0.0]
[1779068248155,55.48,76752.61,0.0,-1.0,0.0,0.0]
[1779068249851,55.48,76756.6,0.0,-1.0,0.0,0.0]
[1779068250859,55.48,76762.42,0.0,-1.0,0.0,0.0]
[1779068251864,55.48,76764.18,0.0,-1.0,0.0,0.0]
[1779068254887,55.48,76770.07,0.0,-1.0,0.0,0.0]
[1779068255892,55.48,76772.07,0.0,-1.0,0.0,0.0]
[1779068259923,55.48,76759.58,0.0,-1.0,0.0,0.0]
[1779068260931,55.48,76753.45,0.0,-1.0,0.0,0.0]
[1779068261938,55.48,76749.73,0.0,-1.0,0.0,0.0]
[1779068263953,55.48,76750.1,0.0,-1.0,0.0,0.0]
[1779068264975,55.48,76752.18,0.0,-1.0,0.0,0.0]
[1779068268991,55.48,76747.18,0.0,-1.0,0.0,0.0]
[1779068274028,55.48,76740.69,0.0,-1.0,0.0,0.0]
[1779068275033,55.48,76740.07,0.0,-1.0,0.0,0.0]
[1779068279060,55.48,76733.34,0.0,-1.0,0.0,0.0]
[1779068283093,55.48,76726.82,0.0,-1.0,0.0,0.0]
[1779068286114,55.48,76723.46,0.0,-1.0,0.0,0.0]
[1779068291149,55.48,76725.19,0.0,-1.0,0.0,0.0]
[1779068296184,55.48,76721.89,0.0,-1.0,0.0,0.0]
[1779068297198,55.48,76718.74,0.0,-1.0,0.0,0.0]
[1779068302226,55.48,76729.48,0.0,-1.0,0.0,0.0]
[1779068307261,55.48,76721.37,0.0,-1.0,0.0,0.0]
[1779068308268,55.48,76715.49,0.0,-1.0,0.0,0.0]
[1779068312296,55.48,76710.49,0.0,-1.0,0.0,0.0]
[1779068316323,55.48,76704.83,0.0,-1.0,0.0,0.0]
[1779068318650,55.48,76716.31,0.0,-1.0,0.0,0.0]
[1779068319345,55.48,76716.31,0.0,-1.0,0.0,0.0]
[1779068324382,55.48,76718.3,0.0,-1.0,0.0,0.0]
[1779068329416,55.48,76717.95,0.0,-1.0,0.0,0.0]
[1779068334451,55.48,76717.24,0.0,-1.0,0.0,0.0]
[1779068339487,55.48,76720.68,0.0,-1.0,0.0,0.0]
[1779068340494,55.48,76727.75,0.0,-1.0,0.0,0.0]
[1779068341506,55.48,76736.03,0.0,-1.0,0.0,0.0]
[1779068345530,55.48,76726.82,0.0,-1.0,0.0,0.0]
[1779068346537,55.48,76720.79,0.0,-1.0,0.0,0.0]
[1779068348874,55.48,76712.78,0.0,-1.0,0.0,0.0]
[1779068351571,55.48,76708.0,0.0,-1.0,0.0,0.0]
[1779068356608,55.48,76715.94,0.0,-1.0,0.0,0.0]
[1779068357614,55.48,76717.45,0.0,-1.0,0.0,0.0]
[1779068362652,55.48,76718.81,0.0,-1.0,0.0,0.0]
[1779068364663,55.48,76712.43,0.0,-1.0,0.0,0.0]
[1779068367684,55.48,76709.93,0.0,-1.0,0.0,0.0]
[1779068372722,55.48,76711.61,0.0,-1.0,0.0,0.0]
[1779068373737,55.48,76722.58,0.0,-1.0,0.0,0.0]
[1779068374739,55.48,76748.84,0.0,-1.0,0.0,0.0]
[1779068375745,55.48,76767.82,0.0,-1.0,0.0,0.0]
[1779068376752,55.48,76771.66,0.0,-1.0,0.0,0.0]
[1779068379090,55.48,76777.23,0.0,-1.0,0.0,0.0]
[1779068381788,55.48,76777.33,0.0,-1.0,0.0,0.0]
[1779068383802,55.48,76773.29,0.0,-1.0,0.0,0.0]
[1779068389163,55.48,76790.7,0.0,-1.0,0.0,0.0]
[1779068389844,55.48,76790.7,0.0,-1.0,0.0,0.0]
[1779068390861,55.48,76792.19,0.0,-1.0,0.0,0.0]
[1779068391858,55.48,76797.59,0.0,-1.0,0.0,0.0]
[1779068392865,55.48,76800.78,0.0,-1.0,0.0,0.0]
[1779068395885,55.48,76793.01,0.0,-1.0,0.0,0.0]
[1779068399233,55.48,76783.99,0.0,-1.0,0.0,0.0]
[1779068400923,55.48,76781.62,0.0,-1.0,0.0,0.0]
[1779068402937,55.48,76776.65,0.0,-1.0,0.0,0.0]
[1779068407971,55.48,76781.37,0.0,-1.0,0.0,0.0]
[1779068409314,55.48,76789.9,0.0,-1.0,0.0,0.0]
[1779068410995,55.48,76794.3,0.0,-1.0,0.0,0.0]
[1779068413006,55.48,76797.45,0.0,-1.0,0.0,0.0]
[1779068417038,55.48,76790.39,0.0,-1.0,0.0,0.0]
[1779068418042,55.48,76780.96,0.0,-1.0,0.0,0.0]
[1779068419387,55.48,76769.62,0.0,-1.0,0.0,0.0]
[1779068423077,55.48,76767.89,0.0,-1.0,0.0,0.0]
[1779068428112,55.48,76765.48,0.0,-1.0,0.0,0.0]
[1779068431136,55.48,76757.94,0.0,-1.0,0.0,0.0]
[1779068432147,55.48,76755.56,0.0,-1.0,0.0,0.0]
[1779068433147,55.48,76749.36,0.0,-1.0,0.0,0.0]
[1779068434154,55.48,76746.24,0.0,-1.0,0.0,0.0]
[1779068439193,55.48,76756.79,0.0,-1.0,0.0,0.0]
[1779068440202,55.48,76770.16,0.0,-1.0,0.0,0.0]
[1779068441207,55.48,76768.98,0.0,-1.0,0.0,0.0]
[1779068443221,55.48,76760.83,0.0,-1.0,0.0,0.0]
[1779068444229,55.48,76761.02,0.0,-1.0,0.0,0.0]
[1779068449288,55.48,76761.56,0.0,-1.0,0.0,0.0]
[1779068451283,55.48,76766.83,0.0,-1.0,0.0,0.0]
[1779068454304,55.48,76761.72,0.0,-1.0,0.0,0.0]
[1779068455310,55.48,76759.16,0.0,-1.0,0.0,0.0]
[1779068460344,55.48,76760.8,0.0,-1.0,0.0,0.0]
[1779068465380,55.48,76762.38,0.0,-1.0,0.0,0.0]
[1779068470417,55.48,76762.84,0.0,-1.0,0.0,0.0]
[1779068475452,55.48,76760.79,0.0,-1.0,0.0,0.0]
[1779068477462,55.48,76747.98,0.0,-1.0,0.0,0.0]
[1779068478470,55.48,76742.31,0.0,-1.0,0.0,0.0]
[1779068481509,55.48,76734.16,0.0,-1.0,0.0,0.0]
[1779068482498,55.48,76727.63,0.0,-1.0,0.0,0.0]
[1779068487535,55.48,76725.5,0.0,-1.0,0.0,0.0]
[1779068488545,55.48,76735.11,0.0,-1.0,0.0,0.0]
[1779068489885,55.48,76743.01,0.0,-1.0,0.0,0.0]
[1779068491566,55.48,76745.5,0.0,-1.0,0.0,0.0]
[1779068495593,55.48,76750.73,0.0,-1.0,0.0,0.0]
[1779068497606,55.48,76743.46,0.0,-1.0,0.0,0.0]
[1779068501634,55.48,76737.62,0.0,-1.0,0.0,0.0]
[1779068504655,55.48,76732.4,0.0,-1.0,0.0,0.0]
[1779068510025,55.48,76708.58,0.0,-1.0,0.0,0.0]
[1779068510704,55.48,76708.58,0.0,-1.0,0.0,0.0]
[1779068515733,55.48,76712.3,0.0,-1.0,0.0,0.0]
[1779068520768,55.48,76711.94,0.0,-1.0,0.0,0.0]
[1779068525804,55.48,76717.01,0.0,-1.0,0.0,0.0]
[1779068530174,55.48,76722.52,0.0,-1.0,0.0,0.0]
[1779068535876,55.48,76718.24,0.0,-1.0,0.0,0.0]
[1779068538897,55.48,76725.43,0.0,-1.0,0.0,0.0]
[1779068540910,55.48,76726.72,0.0,-1.0,0.0,0.0]
[1779068545946,55.48,76727.08,0.0,-1.0,0.0,0.0]
[1779068547960,55.48,76733.09,0.0,-1.0,0.0,0.0]
[1779068548980,55.48,76733.98,0.0,-1.0,0.0,0.0]
[1779068551991,55.48,76741.19,0.0,-1.0,0.0,0.0]
[1779068555013,55.48,76750.66,0.0,-1.0,0.0,0.0]
[1779068556019,55.48,76755.61,0.0,-1.0,0.0,0.0]
[1779068558033,55.48,76762.86,0.0,-1.0,0.0,0.0]
[1779068563069,55.48,76760.71,0.0,-1.0,0.0,0.0]
[1779068566090,55.48,76753.39,0.0,-1.0,0.0,0.0]
[1779068567097,55.48,76748.75,0.0,-1.0,0.0,0.0]
[1779068572132,55.48,76753.52,0.0,-1.0,0.0,0.0]
[1779068577169,55.48,76752.21,0.0,-1.0,0.0,0.0]
[1779068582205,55.48,76751.9,0.0,-1.0,0.0,0.0]
[1779068586232,55.48,76746.49,0.0,-1.0,0.0,0.0]
[1779068588246,55.48,76736.59,0.0,-1.0,0.0,0.0]
[1779068589253,55.48,76734.91,0.0,-1.0,0.0,0.0]
[1779068594288,55.48,76732.96,0.0,-1.0,0.0,0.0]
[1779068599326,55.48,76732.17,0.0,-1.0,0.0,0.0]
[1779068604360,55.48,76727.64,0.0,-1.0,0.0,0.0]
[1779068608389,55.48,76737.91,0.0,-1.0,0.0,0.0]
[1779068609395,55.48,76740.0,0.0,-1.0,0.0,0.0]
[1779068611409,55.48,76750.37,0.0,-1.0,0.0,0.0]
[1779068612416,55.48,76755.86,0.0,-1.0,0.0,0.0]
[1779068613427,55.48,76759.95,0.0,-1.0,0.0,0.0]
[1779068615437,55.48,76762.1,0.0,-1.0,0.0,0.0]
[1779068620473,55.48,76762.22,0.0,-1.0,0.0,0.0]
[1779068623494,55.48,76756.84,0.0,-1.0,0.0,0.0]
[1779068628528,55.48,76752.02,0.0,-1.0,0.0,0.0]
[1779068631551,55.48,76748.62,0.0,-1.0,0.0,0.0]
[1779068636584,55.48,76749.36,0.0,-1.0,0.0,0.0]
[1779068640613,55.48,76743.75,0.0,-1.0,0.0,0.0]
[1779068641619,55.48,76740.97,0.0,-1.0,0.0,0.0]
[1779068645646,55.48,76737.44,0.0,-1.0,0.0,0.0]
[1779068650689,55.48,76738.93,0.0,-1.0,0.0,0.0]
[1779068651693,55.48,76744.28,0.0,-1.0,0.0,0.0]
[1779068652699,55.48,76750.43,0.0,-1.0,0.0,0.0]
[1779068653708,55.48,76758.94,0.0,-1.0,0.0,0.0]
[1779068658742,55.48,76758.51,0.0,-1.0,0.0,0.0]
[1779068663776,55.48,76760.74,0.0,-1.0,0.0,0.0]
[1779068668812,55.48,76764.69,0.0,-1.0,0.0,0.0]
[1779068671165,55.48,76758.66,0.0,-1.0,0.0,0.0]
[1779068674854,55.48,76763.76,0.0,-1.0,0.0,0.0]
[1779068676867,55.48,76769.16,0.0,-1.0,0.0,0.0]
[1779068681235,55.48,76782.28,0.0,-1.0,0.0,0.0]
[1779068682910,55.48,76774.03,0.0,-1.0,0.0,0.0]
[1779068687946,55.48,76771.6,0.0,-1.0,0.0,0.0]
[1779068692980,55.48,76775.51,0.0,-1.0,0.0,0.0]
[1779068698015,55.48,76774.45,0.0,-1.0,0.0,0.0]
[1779068703053,55.48,76770.77,0.0,-1.0,0.0,0.0]
[1779068705068,55.48,76768.0,0.0,-1.0,0.0,0.0]
[1779068710101,55.48,76772.24,0.0,-1.0,0.0,0.0]
[1779068715137,55.48,76764.64,0.0,-1.0,0.0,0.0]
[1779068716161,55.48,76756.97,0.0,-1.0,0.0,0.0]
[1779068718178,55.48,76746.61,0.0,-1.0,0.0,0.0]
[1779068719185,55.48,76742.52,0.0,-1.0,0.0,0.0]
[1779068723213,55.48,76748.2,0.0,-1.0,0.0,0.0]
[1779068728248,55.48,76745.09,0.0,-1.0,0.0,0.0]
[1779068733282,55.48,76745.52,0.0,-1.0,0.0,0.0]
[1779068735297,55.48,76735.95,0.0,-1.0,0.0,0.0]
[1779068736306,55.48,76736.65,0.0,-1.0,0.0,0.0]
[1779068740333,55.48,76731.07,0.0,-1.0,0.0,0.0]
[1779068745369,55.48,76726.99,0.0,-1.0,0.0,0.0]
[1779068748393,55.48,76715.36,0.0,-1.0,0.0,0.0]
[1779068749402,55.48,76707.4,0.0,-1.0,0.0,0.0]
[1779068750407,55.48,76701.2,0.0,-1.0,0.0,0.0]
[1779068751741,55.48,76697.93,0.0,-1.0,0.0,0.0]
[1779068753427,55.48,76702.35,0.0,-1.0,0.0,0.0]
[1779068755441,55.48,76704.69,0.0,-1.0,0.0,0.0]
[1779068758471,55.48,76698.76,0.0,-1.0,0.0,0.0]
[1779068760490,55.48,76687.85,0.0,-1.0,0.0,0.0]
[1779068761815,55.48,76680.69,0.0,-1.0,0.0,0.0]
[1779068762507,55.48,76681.06,0.0,-1.0,0.0,0.0]
[1779068763510,55.48,76692.27,0.0,-1.0,0.0,0.0]
[1779068764516,55.48,76707.07,0.0,-1.0,0.0,0.0]
[1779068765523,55.48,76707.25,0.0,-1.0,0.0,0.0]
[1779068768546,55.48,76720.68,0.0,-1.0,0.0,0.0]
[1779068769557,55.48,76727.57,0.0,-1.0,0.0,0.0]
[1779068770559,55.48,76729.64,0.0,-1.0,0.0,0.0]
[1779068771568,55.48,76722.41,0.0,-1.0,0.0,0.0]
[1779068772573,55.48,76725.52,0.0,-1.0,0.0,0.0]
[1779068773582,55.48,76735.35,0.0,-1.0,0.0,0.0]
[1779068774589,55.48,76743.62,0.0,-1.0,0.0,0.0]
[1779068775594,55.48,76746.11,0.0,-1.0,0.0,0.0]
[1779068777608,55.48,76741.0,0.0,-1.0,0.0,0.0]
[1779068781637,55.48,76746.57,0.0,-1.0,0.0,0.0]
[1779068782643,55.48,76751.59,0.0,-1.0,0.0,0.0]
[1779068784658,55.48,76756.1,0.0,-1.0,0.0,0.0]
[1779068788684,55.48,76763.63,0.0,-1.0,0.0,0.0]
[1779068789692,55.48,76768.74,0.0,-1.0,0.0,0.0]
[1779068790699,55.48,76772.13,0.0,-1.0,0.0,0.0]
[1779068792713,55.48,76773.43,0.0,-1.0,0.0,0.0]
[1779068794727,55.48,76781.62,0.0,-1.0,0.0,0.0]
[1779068795734,55.48,76788.78,0.0,-1.0,0.0,0.0]
[1779068796742,55.48,76788.75,0.0,-1.0,0.0,0.0]
[1779068799762,55.48,76796.87,0.0,-1.0,0.0,0.0]
[1779068800770,55.48,76797.44,0.0,-1.0,0.0,0.0]
[1779068805810,55.48,76798.48,0.0,-1.0,0.0,0.0]
[1779068807823,55.48,76807.51,0.0,-1.0,0.0,0.0]
[1779068808830,55.48,76809.33,0.0,-1.0,0.0,0.0]
[1779068812856,55.48,76803.44,0.0,-1.0,0.0,0.0]
[1779068813863,55.48,76802.02,0.0,-1.0,0.0,0.0]
[1779068816889,55.48,76794.12,0.0,-1.0,0.0,0.0]
[1779068822267,55.48,76785.49,0.0,-1.0,0.0,0.0]
[1779068823934,55.48,76784.3,0.0,-1.0,0.0,0.0]
[1779068825947,55.48,76790.31,0.0,-1.0,0.0,0.0]
[1779068827961,55.48,76795.83,0.0,-1.0,0.0,0.0]
[1779068829975,55.48,76801.57,0.0,-1.0,0.0,0.0]
[1779068834004,55.48,76795.8,0.0,-1.0,0.0,0.0]
[1779068835020,55.48,76811.32,0.0,-1.0,0.0,0.0]
[1779068836018,55.48,76823.65,0.0,-1.0,0.0,0.0]
[1779068838032,55.48,76829.28,0.0,-1.0,0.0,0.0]
[1779068839038,55.48,76835.8,0.0,-1.0,0.0,0.0]
[1779068841052,55.48,76843.08,0.0,-1.0,0.0,0.0]
[1779068842409,55.48,76851.31,0.0,-1.0,0.0,0.0]
[1779068844074,55.48,76853.36,0.0,-1.0,0.0,0.0]
[1779068849111,55.48,76851.16,0.0,-1.0,0.0,0.0]
[1779068851122,55.48,76844.99,0.0,-1.0,0.0,0.0]
[1779068852479,55.48,76836.6,0.0,-1.0,0.0,0.0]
[1779068853136,55.48,76836.66,0.0,-1.0,0.0,0.0]
[1779068858172,55.48,76834.19,0.0,-1.0,0.0,0.0]
[1779068861192,55.48,76839.62,0.0,-1.0,0.0,0.0]
[1779068862550,55.48,76837.64,0.0,-1.0,0.0,0.0]
[1779068868244,55.48,76834.64,0.0,-1.0,0.0,0.0]
[1779068870257,55.48,76840.99,0.0,-1.0,0.0,0.0]
[1779068875291,55.48,76834.79,0.0,-1.0,0.0,0.0]
[1779068878311,55.48,76835.67,0.0,-1.0,0.0,0.0]
[1779068881332,55.48,76843.66,0.0,-1.0,0.0,0.0]
[1779068882692,55.48,76851.76,0.0,-1.0,0.0,0.0]
[1779068883346,55.48,76851.4,0.0,-1.0,0.0,0.0]
[1779068888381,55.48,76856.06,0.0,-1.0,0.0,0.0]
[1779068891402,55.48,76859.85,0.0,-1.0,0.0,0.0]
[1779068892762,55.48,76865.19,0.0,-1.0,0.0,0.0]
[1779068895430,55.48,76865.39,0.0,-1.0,0.0,0.0]
[1779068896439,55.48,76858.71,0.0,-1.0,0.0,0.0]
[1779068897444,55.48,76857.69,0.0,-1.0,0.0,0.0]
[1779068901475,55.48,76863.11,0.0,-1.0,0.0,0.0]
[1779068904494,55.48,76866.59,0.0,-1.0,0.0,0.0]
[1779068909532,55.48,76873.42,0.0,-1.0,0.0,0.0]
[1779068911546,55.48,76866.53,0.0,-1.0,0.0,0.0]
[1779068912902,55.48,76860.38,0.0,-1.0,0.0,0.0]
[1779068914566,55.48,76862.16,0.0,-1.0,0.0,0.0]
[1779068919601,55.48,76864.9,0.0,-1.0,0.0,0.0]
[1779068920608,55.48,76858.85,0.0,-1.0,0.0,0.0]
[1779068921615,55.48,76855.93,0.0,-1.0,0.0,0.0]
[1779068922973,55.48,76846.23,0.0,-1.0,0.0,0.0]
[1779068924636,55.48,76842.45,0.0,-1.0,0.0,0.0]
[1779068926651,55.48,76839.49,0.0,-1.0,0.0,0.0]
[1779068928666,55.48,76849.46,0.0,-1.0,0.0,0.0]
[1779068929672,55.48,76851.17,0.0,-1.0,0.0,0.0]
[1779068931686,55.48,76844.93,0.0,-1.0,0.0,0.0]
[1779068933707,55.48,76836.37,0.0,-1.0,0.0,0.0]
[1779068934711,55.48,76843.94,0.0,-1.0,0.0,0.0]
[1779068935719,55.48,76855.04,0.0,-1.0,0.0,0.0]
[1779068936725,55.48,76856.7,0.0,-1.0,0.0,0.0]
[1779068941760,55.48,76859.52,0.0,-1.0,0.0,0.0]
[1779068945789,55.48,76864.18,0.0,-1.0,0.0,0.0]
[1779068950824,55.48,76865.12,0.0,-1.0,0.0,0.0]
[1779068953844,55.48,76870.19,0.0,-1.0,0.0,0.0]
[1779068954852,55.48,76882.41,0.0,-1.0,0.0,0.0]
[1779068955859,55.48,76884.93,0.0,-1.0,0.0,0.0]
[1779068957873,55.48,76889.77,0.0,-1.0,0.0,0.0]
[1779068960893,55.48,76883.64,0.0,-1.0,0.0,0.0]
[1779068961904,55.48,76874.82,0.0,-1.0,0.0,0.0]
[1779068962907,55.48,76873.82,0.0,-1.0,0.0,0.0]
[1779068963914,55.48,76863.81,0.0,-1.0,0.0,0.0]
[1779068964921,55.48,76857.23,0.0,-1.0,0.0,0.0]
[1779068965928,55.48,76849.82,0.0,-1.0,0.0,0.0]
[1779068966936,55.48,76851.03,0.0,-1.0,0.0,0.0]
[1779068970963,55.48,76842.57,0.0,-1.0,0.0,0.0]
[1779068971971,55.48,76839.77,0.0,-1.0,0.0,0.0]
[1779068975998,55.48,76829.11,0.0,-1.0,0.0,0.0]
[1779068977006,55.48,76828.35,0.0,-1.0,0.0,0.0]
[1779068981032,55.48,76815.7,0.0,-1.0,0.0,0.0]
[1779068982040,55.48,76808.64,0.0,-1.0,0.0,0.0]
[1779068983047,55.48,76803.47,0.0,-1.0,0.0,0.0]
[1779068984055,55.48,76801.26,0.0,-1.0,0.0,0.0]
[1779068986068,55.48,76806.45,0.0,-1.0,0.0,0.0]
[1779068991103,55.48,76807.63,0.0,-1.0,0.0,0.0]
[1779068996140,55.48,76811.28,0.0,-1.0,0.0,0.0]
[1779069001176,55.48,76815.84,0.0,-1.0,0.0,0.0]
[1779069003550,55.48,76819.19,0.0,-1.0,0.0,0.0]
[1779069005202,55.48,76816.56,0.0,-1.0,0.0,0.0]
[1779069008224,55.48,76809.1,0.0,-1.0,0.0,0.0]
[1779069013620,55.48,76801.59,0.0,-1.0,0.0,0.0]
[1779069015274,55.48,76794.16,0.0,-1.0,0.0,0.0]
[1779069020308,55.48,76797.29,0.0,-1.0,0.0,0.0]
[1779069025346,55.48,76798.49,0.0,-1.0,0.0,0.0]
[1779069026351,55.48,76804.86,0.0,-1.0,0.0,0.0]
[1779069027358,55.48,76808.12,0.0,-1.0,0.0,0.0]
[1779069030381,55.48,76812.2,0.0,-1.0,0.0,0.0]
[1779069033770,55.48,76824.29,0.0,-1.0,0.0,0.0]
[1779069035418,55.48,76830.1,0.0,-1.0,0.0,0.0]
[1779069036425,55.48,76837.25,0.0,-1.0,0.0,0.0]
[1779069037432,55.48,76837.99,0.0,-1.0,0.0,0.0]
[1779069038441,55.48,76845.58,0.0,-1.0,0.0,0.0]
[1779069039447,55.48,76851.43,0.0,-1.0,0.0,0.0]
[1779069040453,55.48,76853.94,0.0,-1.0,0.0,0.0]
[1779069042467,55.48,76860.54,0.0,-1.0,0.0,0.0]
[1779069046496,55.48,76868.75,0.0,-1.0,0.0,0.0]
[1779069048509,55.48,76871.29,0.0,-1.0,0.0,0.0]
[1779069052537,55.48,76866.2,0.0,-1.0,0.0,0.0]
[1779069053913,55.48,76862.09,0.0,-1.0,0.0,0.0]
[1779069059586,55.48,76866.13,0.0,-1.0,0.0,0.0]
[1779069062607,55.48,76870.02,0.0,-1.0,0.0,0.0]
[1779069066635,55.48,76878.21,0.0,-1.0,0.0,0.0]
[1779069067642,55.48,76880.53,0.0,-1.0,0.0,0.0]
[1779069069656,55.48,76870.84,0.0,-1.0,0.0,0.0]
[1779069070665,55.48,76866.87,0.0,-1.0,0.0,0.0]
[1779069072677,55.48,76862.65,0.0,-1.0,0.0,0.0]
[1779069075698,55.48,76868.66,0.0,-1.0,0.0,0.0]
[1779069077718,55.48,76864.45,0.0,-1.0,0.0,0.0]
[1779069078735,55.48,76853.62,0.0,-1.0,0.0,0.0]
[1779069079732,55.48,76853.42,0.0,-1.0,0.0,0.0]
[1779069081746,55.48,76859.53,0.0,-1.0,0.0,0.0]
[1779069084127,55.48,76870.78,0.0,-1.0,0.0,0.0]
[1779069085774,55.48,76870.06,0.0,-1.0,0.0,0.0]
[1779069088794,55.48,76877.14,0.0,-1.0,0.0,0.0]
[1779069091818,55.48,76886.96,0.0,-1.0,0.0,0.0]
[1779069092824,55.48,76889.32,0.0,-1.0,0.0,0.0]
[1779069097864,55.48,76888.69,0.0,-1.0,0.0,0.0]
[1779069102893,55.48,76883.14,0.0,-1.0,0.0,0.0]
[1779069103900,55.48,76876.37,0.0,-1.0,0.0,0.0]
[1779069104907,55.48,76868.63,0.0,-1.0,0.0,0.0]
[1779069105914,55.48,76869.39,0.0,-1.0,0.0,0.0]
[1779069110954,55.48,76872.36,0.0,-1.0,0.0,0.0]
[1779069114977,55.48,76864.09,0.0,-1.0,0.0,0.0]
[1779069120023,55.48,76864.08,0.0,-1.0,0.0,0.0]
[1779069125051,55.48,76864.74,0.0,-1.0,0.0,0.0]
[1779069130095,55.48,76864.82,0.0,-1.0,0.0,0.0]
[1779069132102,55.48,76854.62,0.0,-1.0,0.0,0.0]
[1779069133109,55.48,76849.31,0.0,-1.0,0.0,0.0]
[1779069135124,55.48,76855.01,0.0,-1.0,0.0,0.0]
[1779069136130,55.48,76863.41,0.0,-1.0,0.0,0.0]
[1779069137139,55.48,76868.55,0.0,-1.0,0.0,0.0]
[1779069139150,55.48,76859.95,0.0,-1.0,0.0,0.0]
[1779069141167,55.48,76854.33,0.0,-1.0,0.0,0.0]
[1779069146200,55.48,76854.37,0.0,-1.0,0.0,0.0]
[1779069150228,55.48,76847.3,0.0,-1.0,0.0,0.0]
[1779069152242,55.48,76853.81,0.0,-1.0,0.0,0.0]
[1779069155263,55.48,76858.91,0.0,-1.0,0.0,0.0]
[1779069158284,55.48,76864.5,0.0,-1.0,0.0,0.0]
[1779069159293,55.48,76881.51,0.0,-1.0,0.0,0.0]
[1779069160298,55.48,76895.67,0.0,-1.0,0.0,0.0]
[1779069163320,55.48,76890.53,0.0,-1.0,0.0,0.0]
[1779069168355,55.48,76887.6,0.0,-1.0,0.0,0.0]
[1779069173389,55.48,76891.36,0.0,-1.0,0.0,0.0]
[1779069178426,55.48,76894.47,0.0,-1.0,0.0,0.0]
[1779069179432,55.48,76901.54,0.0,-1.0,0.0,0.0]
[1779069184840,55.48,76902.87,0.0,-1.0,0.0,0.0]
[1779069190509,55.48,76899.28,0.0,-1.0,0.0,0.0]
[1779069195544,55.48,76895.66,0.0,-1.0,0.0,0.0]
[1779069200584,55.48,76902.17,0.0,-1.0,0.0,0.0]
[1779069203603,55.48,76889.96,0.0,-1.0,0.0,0.0]
[1779069204984,55.48,76881.35,0.0,-1.0,0.0,0.0]
[1779069205614,55.48,76881.35,0.0,-1.0,0.0,0.0]
[1779069210649,55.48,76881.27,0.0,-1.0,0.0,0.0]
[1779069215686,55.48,76883.41,0.0,-1.0,0.0,0.0]
[1779069218705,55.48,76893.15,0.0,-1.0,0.0,0.0]
[1779069219713,55.48,76895.49,0.0,-1.0,0.0,0.0]
[1779069220720,55.48,76900.98,0.0,-1.0,0.0,0.0]
[1779069221727,55.48,76901.34,0.0,-1.0,0.0,0.0]
[1779069226763,55.48,76904.36,0.0,-1.0,0.0,0.0]
[1779069235196,55.48,76904.09,0.0,-1.0,0.0,0.0]
[1779069240860,55.48,76902.13,0.0,-1.0,0.0,0.0]
[1779069245895,55.48,76902.48,0.0,-1.0,0.0,0.0]
[1779069250930,55.48,76903.27,0.0,-1.0,0.0,0.0]
[1779069252944,55.48,76907.1,0.0,-1.0,0.0,0.0]
[1779069255338,55.48,76914.55,0.0,-1.0,0.0,0.0]
[1779069257981,55.48,76905.93,0.0,-1.0,0.0,0.0]
[1779069258989,55.48,76899.29,0.0,-1.0,0.0,0.0]
[1779069259995,55.48,76899.48,0.0,-1.0,0.0,0.0]
[1779069264023,55.48,76905.37,0.0,-1.0,0.0,0.0]
[1779069265030,55.48,76906.01,0.0,-1.0,0.0,0.0]
[1779069270066,55.48,76908.58,0.0,-1.0,0.0,0.0]
[1779069275102,55.48,76909.41,0.0,-1.0,0.0,0.0]
[1779069280137,55.48,76908.91,0.0,-1.0,0.0,0.0]
[1779069285177,55.48,76914.42,0.0,-1.0,0.0,0.0]
[1779069290208,55.48,76914.54,0.0,-1.0,0.0,0.0]
[1779069295242,55.48,76914.78,0.0,-1.0,0.0,0.0]
[1779069300277,55.48,76911.79,0.0,-1.0,0.0,0.0]
[1779069305312,55.48,76920.25,0.0,-1.0,0.0,0.0]
[1779069310350,55.48,76919.67,0.0,-1.0,0.0,0.0]
[1779069315382,55.48,76916.93,0.0,-1.0,0.0,0.0]
[1779069320417,55.48,76916.71,0.0,-1.0,0.0,0.0]
[1779069321424,55.48,76908.2,0.0,-1.0,0.0,0.0]
[1779069326459,55.48,76904.1,0.0,-1.0,0.0,0.0]
[1779069331494,55.48,76902.84,0.0,-1.0,0.0,0.0]
[1779069332501,55.48,76908.22,0.0,-1.0,0.0,0.0]
[1779069334517,55.48,76915.77,0.0,-1.0,0.0,0.0]
[1779069339551,55.48,76916.75,0.0,-1.0,0.0,0.0]
[1779069343578,55.48,76932.85,0.0,-1.0,0.0,0.0]
[1779069344585,55.48,76942.59,0.0,-1.0,0.0,0.0]
[1779069348613,55.48,76948.9,0.0,-1.0,0.0,0.0]
[1779069351634,55.48,76969.27,0.0,-1.0,0.0,0.0]
[1779069352641,55.48,76975.63,0.0,-1.0,0.0,0.0]
[1779069357678,55.48,76981.05,0.0,-1.0,0.0,0.0]
[1779069362712,55.48,76974.09,0.0,-1.0,0.0,0.0]
[1779069363719,55.48,76962.34,0.0,-1.0,0.0,0.0]
[1779069364725,55.48,76967.22,0.0,-1.0,0.0,0.0]
[1779069366129,55.48,76971.54,0.0,-1.0,0.0,0.0]
[1779069367746,55.48,76977.5,0.0,-1.0,0.0,0.0]
[1779069368763,55.48,76986.12,0.0,-1.0,0.0,0.0]
[1779069369763,55.48,76988.35,0.0,-1.0,0.0,0.0]
[1779069370769,55.48,76995.72,0.0,-1.0,0.0,0.0]
[1779069371776,55.48,77004.76,0.0,-1.0,0.0,0.0]
[1779069372786,55.48,77005.31,0.0,-1.0,0.0,0.0]
[1779069376228,55.48,77043.98,0.0,-1.0,0.0,0.0]
[1779069376822,55.48,77043.98,0.0,-1.0,0.0,0.0]
[1779069377827,55.48,77044.99,0.0,-1.0,0.0,0.0]
[1779069382861,55.48,77039.48,0.0,-1.0,0.0,0.0]
[1779069384877,55.48,77032.74,0.0,-1.0,0.0,0.0]
[1779069386303,55.48,77058.88,0.0,-1.0,0.0,0.0]
[1779069386891,55.48,77058.88,0.0,-1.0,0.0,0.0]
[1779069387899,55.48,77060.11,0.0,-1.0,0.0,0.0]
[1779069389912,55.48,77067.3,0.0,-1.0,0.0,0.0]
[1779069390919,55.48,77071.14,0.0,-1.0,0.0,0.0]
[1779069392933,55.48,77077.07,0.0,-1.0,0.0,0.0]
[1779069394948,55.48,77073.88,0.0,-1.0,0.0,0.0]
[1779069396961,55.48,77071.45,0.0,-1.0,0.0,0.0]
[1779069399982,55.48,77063.72,0.0,-1.0,0.0,0.0]
[1779069401996,55.48,77060.32,0.0,-1.0,0.0,0.0]
[1779069404012,55.48,77070.24,0.0,-1.0,0.0,0.0]
[1779069405023,55.48,77075.02,0.0,-1.0,0.0,0.0]
[1779069406445,55.48,77078.06,0.0,-1.0,0.0,0.0]
[1779069410055,55.48,77078.35,0.0,-1.0,0.0,0.0]
[1779069414081,55.48,77085.79,0.0,-1.0,0.0,0.0]
[1779069415087,55.48,77084.75,0.0,-1.0,0.0,0.0]
[1779069420124,55.48,77081.53,0.0,-1.0,0.0,0.0]
[1779069425159,55.48,77075.83,0.0,-1.0,0.0,0.0]
[1779069428179,55.48,77071.76,0.0,-1.0,0.0,0.0]
[1779069430193,55.48,77076.88,0.0,-1.0,0.0,0.0]
[1779069433214,55.48,77082.26,0.0,-1.0,0.0,0.0]
[1779069436243,55.48,77088.49,0.0,-1.0,0.0,0.0]
[1779069437252,55.48,77089.56,0.0,-1.0,0.0,0.0]
[1779069442279,55.48,77094.0,0.0,-1.0,0.0,0.0]
[1779069447315,55.48,77093.6,0.0,-1.0,0.0,0.0]
[1779069452350,55.48,77090.44,0.0,-1.0,0.0,0.0]
[1779069457384,55.48,77090.78,0.0,-1.0,0.0,0.0]
[1779069462422,55.48,77090.23,0.0,-1.0,0.0,0.0]
[1779069464439,55.48,77080.58,0.0,-1.0,0.0,0.0]
[1779069465441,55.48,77075.88,0.0,-1.0,0.0,0.0]
[1779069467453,55.48,77069.92,0.0,-1.0,0.0,0.0]
[1779069472492,55.48,77072.73,0.0,-1.0,0.0,0.0]
[1779069476517,55.48,77065.85,0.0,-1.0,0.0,0.0]
[1779069481552,55.48,77068.09,0.0,-1.0,0.0,0.0]
[1779069484573,55.48,77062.91,0.0,-1.0,0.0,0.0]
[1779069487600,55.48,77059.71,0.0,-1.0,0.0,0.0]
[1779069490621,55.48,77054.63,0.0,-1.0,0.0,0.0]
[1779069495654,55.48,77051.65,0.0,-1.0,0.0,0.0]
[1779069500690,55.48,77053.71,0.0,-1.0,0.0,0.0]
[1779069505728,55.48,77053.67,0.0,-1.0,0.0,0.0]
[1779069510763,55.48,77055.15,0.0,-1.0,0.0,0.0]
[1779069513786,55.48,77049.29,0.0,-1.0,0.0,0.0]
[1779069515798,55.48,77058.1,0.0,-1.0,0.0,0.0]
[1779069520834,55.48,77057.95,0.0,-1.0,0.0,0.0]
[1779069525868,55.48,77057.83,0.0,-1.0,0.0,0.0]
[1779069530903,55.48,77055.79,0.0,-1.0,0.0,0.0]
[1779069535938,55.48,77064.18,0.0,-1.0,0.0,0.0]
[1779069537365,55.48,77056.72,0.0,-1.0,0.0,0.0]
[1779069538959,55.48,77053.33,0.0,-1.0,0.0,0.0]
[1779069541981,55.48,77052.1,0.0,-1.0,0.0,0.0]
[1779069547434,55.48,77054.82,0.0,-1.0,0.0,0.0]
[1779069548023,55.48,77054.82,0.0,-1.0,0.0,0.0]
[1779069550037,55.48,77060.79,0.0,-1.0,0.0,0.0]
[1779069555072,55.48,77060.95,0.0,-1.0,0.0,0.0]
[1779069560107,55.48,77060.52,0.0,-1.0,0.0,0.0]
[1779069565143,55.48,77058.61,0.0,-1.0,0.0,0.0]
[1779069570178,55.48,77052.71,0.0,-1.0,0.0,0.0]
[1779069574206,55.48,77048.51,0.0,-1.0,0.0,0.0]
[1779069579241,55.48,77049.05,0.0,-1.0,0.0,0.0]
[1779069582262,55.48,77041.54,0.0,-1.0,0.0,0.0]
[1779069587715,55.48,77040.48,0.0,-1.0,0.0,0.0]
[1779069593343,55.48,77039.21,0.0,-1.0,0.0,0.0]
[1779069595357,55.48,77045.04,0.0,-1.0,0.0,0.0]
[1779069600394,55.48,77046.69,0.0,-1.0,0.0,0.0]
[1779069602409,55.48,77052.44,0.0,-1.0,0.0,0.0]
[1779069603415,55.48,77049.6,0.0,-1.0,0.0,0.0]
[1779069605429,55.48,77046.08,0.0,-1.0,0.0,0.0]
[1779069610465,55.48,77039.82,0.0,-1.0,0.0,0.0]
[1779069614494,55.48,77036.91,0.0,-1.0,0.0,0.0]
[1779069618526,55.48,77031.27,0.0,-1.0,0.0,0.0]
[1779069619535,55.48,77026.23,0.0,-1.0,0.0,0.0]
[1779069620542,55.48,77029.52,0.0,-1.0,0.0,0.0]
[1779069621547,55.48,77034.91,0.0,-1.0,0.0,0.0]
[1779069622554,55.48,77037.55,0.0,-1.0,0.0,0.0]
[1779069624568,55.48,77039.45,0.0,-1.0,0.0,0.0]
[1779069629603,55.48,77035.74,0.0,-1.0,0.0,0.0]
[1779069633630,55.48,77030.77,0.0,-1.0,0.0,0.0]
[1779069638667,55.48,77027.02,0.0,-1.0,0.0,0.0]
[1779069641689,55.48,77033.98,0.0,-1.0,0.0,0.0]
[1779069644710,55.48,77037.87,0.0,-1.0,0.0,0.0]
[1779069648738,55.48,77030.08,0.0,-1.0,0.0,0.0]
[1779069650751,55.48,77027.85,0.0,-1.0,0.0,0.0]
[1779069651759,55.48,77020.34,0.0,-1.0,0.0,0.0]
[1779069654780,55.48,77012.41,0.0,-1.0,0.0,0.0]
[1779069657802,55.48,77007.74,0.0,-1.0,0.0,0.0]
[1779069662838,55.48,77004.87,0.0,-1.0,0.0,0.0]
[1779069666867,55.48,77010.99,0.0,-1.0,0.0,0.0]
[1779069668285,55.48,76995.61,0.0,-1.0,0.0,0.0]
[1779069669890,55.48,76995.73,0.0,-1.0,0.0,0.0]
[1779069674923,55.48,76990.59,0.0,-1.0,0.0,0.0]
[1779069678354,55.48,77013.94,0.0,-1.0,0.0,0.0]
[1779069678952,55.48,77013.94,0.0,-1.0,0.0,0.0]
[1779069679958,55.48,77019.64,0.0,-1.0,0.0,0.0]
[1779069680965,55.48,77021.0,0.0,-1.0,0.0,0.0]
[1779069683989,55.48,77014.67,0.0,-1.0,0.0,0.0]
[1779069688424,55.48,77011.28,0.0,-1.0,0.0,0.0]
[1779069691038,55.48,77005.67,0.0,-1.0,0.0,0.0]
[1779069696077,55.48,77004.37,0.0,-1.0,0.0,0.0]
[1779069701111,55.48,76999.99,0.0,-1.0,0.0,0.0]
[1779069703129,55.48,77006.24,0.0,-1.0,0.0,0.0]
[1779069706146,55.48,77010.93,0.0,-1.0,0.0,0.0]
[1779069708566,55.48,77015.66,0.0,-1.0,0.0,0.0]
[1779069714203,55.48,77018.02,0.0,-1.0,0.0,0.0]
[1779069719240,55.48,77018.42,0.0,-1.0,0.0,0.0]
[1779069724274,55.48,77024.62,0.0,-1.0,0.0,0.0]
[1779069725281,55.48,77027.17,0.0,-1.0,0.0,0.0]
[1779069727295,55.48,77034.42,0.0,-1.0,0.0,0.0]
[1779069728708,55.48,77032.85,0.0,-1.0,0.0,0.0]
[1779069732329,55.48,77027.1,0.0,-1.0,0.0,0.0]
[1779069733337,55.48,77020.99,0.0,-1.0,0.0,0.0]
[1779069734343,55.48,77022.0,0.0,-1.0,0.0,0.0]
[1779069736361,55.48,77027.9,0.0,-1.0,0.0,0.0]
[1779069737365,55.48,77031.38,0.0,-1.0,0.0,0.0]
[1779069742405,55.48,77024.69,0.0,-1.0,0.0,0.0]
[1779069743407,55.48,77019.77,0.0,-1.0,0.0,0.0]
[1779069744414,55.48,77018.15,0.0,-1.0,0.0,0.0]
[1779069749457,55.48,77018.46,0.0,-1.0,0.0,0.0]
[1779069754484,55.48,77023.63,0.0,-1.0,0.0,0.0]
[1779069756498,55.48,77028.4,0.0,-1.0,0.0,0.0]
[1779069760526,55.48,77033.88,0.0,-1.0,0.0,0.0]
[1779069761533,55.48,77039.67,0.0,-1.0,0.0,0.0]
[1779069762540,55.48,77041.41,0.0,-1.0,0.0,0.0]
[1779069767575,55.48,77049.01,0.0,-1.0,0.0,0.0]
[1779069768583,55.48,77051.32,0.0,-1.0,0.0,0.0]
[1779069771603,55.48,77056.48,0.0,-1.0,0.0,0.0]
[1779069774624,55.48,77059.29,0.0,-1.0,0.0,0.0]
[1779069777645,55.48,77065.28,0.0,-1.0,0.0,0.0]
[1779069778654,55.48,77063.35,0.0,-1.0,0.0,0.0]
[1779069780669,55.48,77059.27,0.0,-1.0,0.0,0.0]
[1779069785702,55.48,77065.42,0.0,-1.0,0.0,0.0]
[1779069790739,55.48,77065.22,0.0,-1.0,0.0,0.0]
[1779069795776,55.48,77065.85,0.0,-1.0,0.0,0.0]
[1779069800813,55.48,77072.96,0.0,-1.0,0.0,0.0]
[1779069801818,55.48,77078.91,0.0,-1.0,0.0,0.0]
[1779069802827,55.48,77082.04,0.0,-1.0,0.0,0.0]
[1779069804847,55.48,77087.26,0.0,-1.0,0.0,0.0]
[1779069807860,55.48,77095.4,0.0,-1.0,0.0,0.0]
[1779069809890,55.48,77100.43,0.0,-1.0,0.0,0.0]
[1779069810907,55.48,77105.71,0.0,-1.0,0.0,0.0]
[1779069811913,55.48,77097.64,0.0,-1.0,0.0,0.0]
[1779069812914,55.48,77093.35,0.0,-1.0,0.0,0.0]
[1779069813921,55.48,77098.45,0.0,-1.0,0.0,0.0]
[1779069814929,55.48,77101.31,0.0,-1.0,0.0,0.0]
[1779069816942,55.48,77106.42,0.0,-1.0,0.0,0.0]
[1779069818955,55.48,77108.32,0.0,-1.0,0.0,0.0]
[1779069823991,55.48,77110.05,0.0,-1.0,0.0,0.0]
[1779069829417,55.48,77110.71,0.0,-1.0,0.0,0.0]
[1779069835072,55.48,77109.84,0.0,-1.0,0.0,0.0]
[1779069840109,55.48,77110.27,0.0,-1.0,0.0,0.0]
[1779069845138,55.48,77115.19,0.0,-1.0,0.0,0.0]
[1779069849565,55.48,77108.77,0.0,-1.0,0.0,0.0]
[1779069855209,55.48,77107.13,0.0,-1.0,0.0,0.0]
[1779069860243,55.48,77107.69,0.0,-1.0,0.0,0.0]
[1779069865280,55.48,77110.8,0.0,-1.0,0.0,0.0]
[1779069870314,55.48,77109.68,0.0,-1.0,0.0,0.0]
[1779069875349,55.48,77108.37,0.0,-1.0,0.0,0.0]
[1779069880383,55.48,77109.21,0.0,-1.0,0.0,0.0]
[1779069884412,55.48,77101.22,0.0,-1.0,0.0,0.0]
[1779069885418,55.48,77091.56,0.0,-1.0,0.0,0.0]
[1779069886425,55.48,77087.15,0.0,-1.0,0.0,0.0]
[1779069888440,55.48,77083.23,0.0,-1.0,0.0,0.0]
[1779069893474,55.48,77081.0,0.0,-1.0,0.0,0.0]
[1779069895489,55.48,77086.79,0.0,-1.0,0.0,0.0]
[1779069900527,55.48,77091.16,0.0,-1.0,0.0,0.0]
[1779069905562,55.48,77091.35,0.0,-1.0,0.0,0.0]
[1779069909986,55.48,77085.59,0.0,-1.0,0.0,0.0]
[1779069912611,55.48,77086.16,0.0,-1.0,0.0,0.0]
[1779069917645,55.48,77087.75,0.0,-1.0,0.0,0.0]
[1779069922683,55.48,77087.42,0.0,-1.0,0.0,0.0]
[1779069924694,55.48,77080.56,0.0,-1.0,0.0,0.0]
[1779069925701,55.48,77074.35,0.0,-1.0,0.0,0.0]
[1779069926708,55.48,77072.35,0.0,-1.0,0.0,0.0]
[1779069931743,55.48,77071.86,0.0,-1.0,0.0,0.0]
[1779069936784,55.48,77071.63,0.0,-1.0,0.0,0.0]
[1779069941818,55.48,77071.93,0.0,-1.0,0.0,0.0]
[1779069946853,55.48,77072.11,0.0,-1.0,0.0,0.0]
[1779069948869,55.48,77063.66,0.0,-1.0,0.0,0.0]
[1779069949875,55.48,77053.85,0.0,-1.0,0.0,0.0]
[1779069950882,55.48,77052.91,0.0,-1.0,0.0,0.0]
[1779069955918,55.48,77050.26,0.0,-1.0,0.0,0.0]
[1779069960956,55.48,77049.02,0.0,-1.0,0.0,0.0]
[1779069965988,55.48,77054.99,0.0,-1.0,0.0,0.0]
[1779069966996,55.48,77069.66,0.0,-1.0,0.0,0.0]
[1779069968002,55.48,77074.01,0.0,-1.0,0.0,0.0]
[1779069969015,55.48,77079.47,0.0,-1.0,0.0,0.0]
[1779069970019,55.48,77081.85,0.0,-1.0,0.0,0.0]
[1779069975051,55.48,77083.19,0.0,-1.0,0.0,0.0]
[1779069980086,55.48,77084.67,0.0,-1.0,0.0,0.0]
[1779069982100,55.48,77088.93,0.0,-1.0,0.0,0.0]
[1779069987138,55.48,77087.07,0.0,-1.0,0.0,0.0]
[1779069989151,55.48,77083.71,0.0,-1.0,0.0,0.0]
[1779069993187,55.48,77075.64,0.0,-1.0,0.0,0.0]
[1779069994194,55.48,77072.09,0.0,-1.0,0.0,0.0]
[1779069996208,55.48,77072.73,0.0,-1.0,0.0,0.0]
[1779070001243,55.48,77067.75,0.0,-1.0,0.0,0.0]
[1779070003257,55.48,77065.92,0.0,-1.0,0.0,0.0]
[1779070008292,55.48,77067.07,0.0,-1.0,0.0,0.0]
[1779070013327,55.48,77068.02,0.0,-1.0,0.0,0.0]
[1779070018362,55.48,77069.11,0.0,-1.0,0.0,0.0]
[1779070020767,55.48,77077.96,0.0,-1.0,0.0,0.0]
[1779070023402,55.48,77070.84,0.0,-1.0,0.0,0.0]
[1779070028434,55.48,77066.41,0.0,-1.0,0.0,0.0]
[1779070032463,55.48,77072.73,0.0,-1.0,0.0,0.0]
[1779070033470,55.48,77081.49,0.0,-1.0,0.0,0.0]
[1779070034477,55.48,77086.02,0.0,-1.0,0.0,0.0]
[1779070035484,55.48,77087.13,0.0,-1.0,0.0,0.0]
[1779070037498,55.48,77086.93,0.0,-1.0,0.0,0.0]
[1779070042535,55.48,77082.79,0.0,-1.0,0.0,0.0]
[1779070044551,55.48,77073.02,0.0,-1.0,0.0,0.0]
[1779070046561,55.48,77067.86,0.0,-1.0,0.0,0.0]
[1779070049587,55.48,77067.46,0.0,-1.0,0.0,0.0]
[1779070050986,55.48,77078.08,0.0,-1.0,0.0,0.0]
[1779070052603,55.48,77085.24,0.0,-1.0,0.0,0.0]
[1779070053615,55.48,77084.15,0.0,-1.0,0.0,0.0]
[1779070056633,55.48,77077.14,0.0,-1.0,0.0,0.0]
[1779070061667,55.48,77075.77,0.0,-1.0,0.0,0.0]
[1779070066704,55.48,77077.19,0.0,-1.0,0.0,0.0]
[1779070071737,55.48,77076.72,0.0,-1.0,0.0,0.0]
[1779070076772,55.48,77074.85,0.0,-1.0,0.0,0.0]
[1779070081807,55.48,77074.37,0.0,-1.0,0.0,0.0]
[1779070086844,55.48,77074.52,0.0,-1.0,0.0,0.0]
[1779070091272,55.48,77108.88,0.0,-1.0,0.0,0.0]
[1779070091882,55.48,77108.88,0.0,-1.0,0.0,0.0]
[1779070092891,55.48,77110.13,0.0,-1.0,0.0,0.0]
[1779070095911,55.48,77125.03,0.0,-1.0,0.0,0.0]
[1779070096919,55.48,77137.62,0.0,-1.0,0.0,0.0]
[1779070097924,55.48,77133.2,0.0,-1.0,0.0,0.0]
[1779070099939,55.48,77128.23,0.0,-1.0,0.0,0.0]
[1779070101954,55.48,77138.66,0.0,-1.0,0.0,0.0]
[1779070102961,55.48,77150.18,0.0,-1.0,0.0,0.0]
[1779070103967,55.48,77148.74,0.0,-1.0,0.0,0.0]
[1779070109002,55.48,77146.86,0.0,-1.0,0.0,0.0]
[1779070114038,55.48,77149.03,0.0,-1.0,0.0,0.0]
[1779070119082,55.48,77143.32,0.0,-1.0,0.0,0.0]
[1779070121102,55.48,77139.77,0.0,-1.0,0.0,0.0]
[1779070122104,55.48,77132.01,0.0,-1.0,0.0,0.0]
[1779070123111,55.48,77129.4,0.0,-1.0,0.0,0.0]
[1779070124117,55.48,77122.8,0.0,-1.0,0.0,0.0]
[1779070125126,55.48,77122.3,0.0,-1.0,0.0,0.0]
[1779070130160,55.48,77123.64,0.0,-1.0,0.0,0.0]
[1779070135195,55.48,77126.25,0.0,-1.0,0.0,0.0]
[1779070137208,55.48,77131.81,0.0,-1.0,0.0,0.0]
[1779070142244,55.48,77138.22,0.0,-1.0,0.0,0.0]
[1779070144259,55.48,77143.25,0.0,-1.0,0.0,0.0]
[1779070145265,55.48,77145.44,0.0,-1.0,0.0,0.0]
[1779070147278,55.48,77152.0,0.0,-1.0,0.0,0.0]
[1779070148287,55.48,77152.15,0.0,-1.0,0.0,0.0]
[1779070150299,55.48,77147.07,0.0,-1.0,0.0,0.0]
[1779070152314,55.48,77132.86,0.0,-1.0,0.0,0.0]
[1779070153321,55.48,77123.36,0.0,-1.0,0.0,0.0]
[1779070154327,55.48,77122.83,0.0,-1.0,0.0,0.0]
[1779070159362,55.48,77126.15,0.0,-1.0,0.0,0.0]
[1779070164397,55.48,77120.24,0.0,-1.0,0.0,0.0]
[1779070167418,55.48,77117.84,0.0,-1.0,0.0,0.0]
[1779070170440,55.48,77109.78,0.0,-1.0,0.0,0.0]
[1779070173460,55.48,77108.05,0.0,-1.0,0.0,0.0]
[1779070178495,55.48,77109.04,0.0,-1.0,0.0,0.0]
[1779070183530,55.48,77107.51,0.0,-1.0,0.0,0.0]
[1779070188566,55.48,77105.79,0.0,-1.0,0.0,0.0]
[1779070193601,55.48,77108.26,0.0,-1.0,0.0,0.0]
[1779070198636,55.48,77112.6,0.0,-1.0,0.0,0.0]
[1779070200652,55.48,77113.02,0.0,-1.0,0.0,0.0]
[1779070205685,55.48,77108.32,0.0,-1.0,0.0,0.0]
[1779070210725,55.48,77108.75,0.0,-1.0,0.0,0.0]
[1779070212135,55.48,77102.67,0.0,-1.0,0.0,0.0]
[1779070213741,55.48,77099.61,0.0,-1.0,0.0,0.0]
[1779070218778,55.48,77101.9,0.0,-1.0,0.0,0.0]
[1779070223816,55.48,77104.34,0.0,-1.0,0.0,0.0]
[1779070228846,55.48,77105.86,0.0,-1.0,0.0,0.0]
[1779070232275,55.48,77088.64,0.0,-1.0,0.0,0.0]
[1779070232875,55.48,77088.64,0.0,-1.0,0.0,0.0]
[1779070237960,55.48,77086.19,0.0,-1.0,0.0,0.0]
[1779070240942,55.48,77078.9,0.0,-1.0,0.0,0.0]
[1779070242957,55.48,77074.15,0.0,-1.0,0.0,0.0]
[1779070247998,55.48,77074.01,0.0,-1.0,0.0,0.0]
[1779070251017,55.48,77083.22,0.0,-1.0,0.0,0.0]
[1779070252421,55.48,77085.05,0.0,-1.0,0.0,0.0]
[1779070256051,55.48,77079.7,0.0,-1.0,0.0,0.0]
[1779070257059,55.48,77070.72,0.0,-1.0,0.0,0.0]
[1779070262519,55.48,77070.78,0.0,-1.0,0.0,0.0]
[1779070268136,55.48,77073.08,0.0,-1.0,0.0,0.0]
[1779070273171,55.48,77083.68,0.0,-1.0,0.0,0.0]
[1779070274177,55.48,77086.18,0.0,-1.0,0.0,0.0]
[1779070278205,55.48,77093.96,0.0,-1.0,0.0,0.0]
[1779070279212,55.48,77093.65,0.0,-1.0,0.0,0.0]
[1779070284247,55.48,77093.13,0.0,-1.0,0.0,0.0]
[1779070288275,55.48,77087.07,0.0,-1.0,0.0,0.0]
[1779070289286,55.48,77081.82,0.0,-1.0,0.0,0.0]
[1779070290291,55.48,77080.39,0.0,-1.0,0.0,0.0]
[1779070294317,55.48,77071.77,0.0,-1.0,0.0,0.0]
[1779070296332,55.48,77066.38,0.0,-1.0,0.0,0.0]
[1779070298346,55.48,77054.3,0.0,-1.0,0.0,0.0]
[1779070299356,55.48,77047.16,0.0,-1.0,0.0,0.0]
[1779070300362,55.48,77046.32,0.0,-1.0,0.0,0.0]
[1779070302375,55.48,77052.43,0.0,-1.0,0.0,0.0]
[1779070303382,55.48,77057.34,0.0,-1.0,0.0,0.0]
[1779070304389,55.48,77057.05,0.0,-1.0,0.0,0.0]
[1779070307410,55.48,77067.24,0.0,-1.0,0.0,0.0]
[1779070308418,55.48,77075.49,0.0,-1.0,0.0,0.0]
[1779070309424,55.48,77078.44,0.0,-1.0,0.0,0.0]
[1779070314459,55.48,77082.01,0.0,-1.0,0.0,0.0]
[1779070319498,55.48,77080.96,0.0,-1.0,0.0,0.0]
[1779070323526,55.48,77075.4,0.0,-1.0,0.0,0.0]
[1779070328561,55.48,77078.99,0.0,-1.0,0.0,0.0]
[1779070333597,55.48,77077.31,0.0,-1.0,0.0,0.0]
[1779070334604,55.48,77084.66,0.0,-1.0,0.0,0.0]
[1779070335610,55.48,77090.62,0.0,-1.0,0.0,0.0]
[1779070336618,55.48,77090.77,0.0,-1.0,0.0,0.0]
[1779070337626,55.48,77095.6,0.0,-1.0,0.0,0.0]
[1779070341662,55.48,77107.88,0.0,-1.0,0.0,0.0]
[1779070343097,55.48,77120.93,0.0,-1.0,0.0,0.0]
[1779070348710,55.48,77109.96,0.0,-1.0,0.0,0.0]
[1779070349716,55.48,77105.36,0.0,-1.0,0.0,0.0]
[1779070351730,55.48,77103.55,0.0,-1.0,0.0,0.0]
[1779070354761,55.48,77124.9,0.0,-1.0,0.0,0.0]
[1779070355759,55.48,77144.98,0.0,-1.0,0.0,0.0]
[1779070360795,55.48,77148.41,0.0,-1.0,0.0,0.0]
[1779070365832,55.48,77147.31,0.0,-1.0,0.0,0.0]
[1779070368854,55.48,77141.13,0.0,-1.0,0.0,0.0]
[1779070370868,55.48,77141.69,0.0,-1.0,0.0,0.0]
[1779070375903,55.48,77143.12,0.0,-1.0,0.0,0.0]
[1779070380938,55.48,77141.78,0.0,-1.0,0.0,0.0]
[1779070383410,55.48,77148.58,0.0,-1.0,0.0,0.0]
[1779070383959,55.48,77148.58,0.0,-1.0,0.0,0.0]
[1779070388995,55.48,77140.72,0.0,-1.0,0.0,0.0]
[1779070390002,55.48,77139.14,0.0,-1.0,0.0,0.0]
[1779070395039,55.48,77137.89,0.0,-1.0,0.0,0.0]
[1779070399068,55.48,77132.65,0.0,-1.0,0.0,0.0]
[1779070403559,55.48,77128.62,0.0,-1.0,0.0,0.0]
[1779070409137,55.48,77130.19,0.0,-1.0,0.0,0.0]
[1779070414172,55.48,77125.23,0.0,-1.0,0.0,0.0]
[1779070419207,55.48,77126.88,0.0,-1.0,0.0,0.0]
[1779070424243,55.48,77122.38,0.0,-1.0,0.0,0.0]
[1779070428270,55.48,77117.7,0.0,-1.0,0.0,0.0]
[1779070433307,55.48,77114.38,0.0,-1.0,0.0,0.0]
[1779070438342,55.48,77113.69,0.0,-1.0,0.0,0.0]
[1779070442370,55.48,77119.28,0.0,-1.0,0.0,0.0]
[1779070446398,55.48,77124.93,0.0,-1.0,0.0,0.0]
[1779070451435,55.48,77124.23,0.0,-1.0,0.0,0.0]
[1779070456468,55.48,77126.33,0.0,-1.0,0.0,0.0]
[1779070461504,55.48,77126.15,0.0,-1.0,0.0,0.0]
[1779070464526,55.48,77137.18,0.0,-1.0,0.0,0.0]
[1779070465533,55.48,77139.39,0.0,-1.0,0.0,0.0]
[1779070470567,55.48,77136.3,0.0,-1.0,0.0,0.0]
[1779070475609,55.48,77137.15,0.0,-1.0,0.0,0.0]
[1779070478629,55.48,77131.47,0.0,-1.0,0.0,0.0]
[1779070480644,55.48,77124.06,0.0,-1.0,0.0,0.0]
[1779070481650,55.48,77121.33,0.0,-1.0,0.0,0.0]
[1779070485679,55.48,77114.45,0.0,-1.0,0.0,0.0]
[1779070486692,55.48,77110.72,0.0,-1.0,0.0,0.0]
[1779070487694,55.48,77104.09,0.0,-1.0,0.0,0.0]
[1779070488700,55.48,77101.29,0.0,-1.0,0.0,0.0]
[1779070493741,55.48,77102.85,0.0,-1.0,0.0,0.0]
[1779070494745,55.48,77106.42,0.0,-1.0,0.0,0.0]
[1779070495752,55.48,77111.45,0.0,-1.0,0.0,0.0]
[1779070496759,55.48,77112.42,0.0,-1.0,0.0,0.0]
[1779070498770,55.48,77106.92,0.0,-1.0,0.0,0.0]
[1779070499781,55.48,77104.06,0.0,-1.0,0.0,0.0]
[1779070504815,55.48,77103.98,0.0,-1.0,0.0,0.0]
[1779070509857,55.48,77106.67,0.0,-1.0,0.0,0.0]
[1779070514336,55.48,77107.77,0.0,-1.0,0.0,0.0]
[1779070519927,55.48,77107.6,0.0,-1.0,0.0,0.0]
[1779070524961,55.48,77103.4,0.0,-1.0,0.0,0.0]
[1779070525968,55.48,77099.07,0.0,-1.0,0.0,0.0]
[1779070526975,55.48,77099.79,0.0,-1.0,0.0,0.0]
[1779070532013,55.48,77098.33,0.0,-1.0,0.0,0.0]
[1779070537047,55.48,77095.6,0.0,-1.0,0.0,0.0]
[1779070542082,55.48,77092.76,0.0,-1.0,0.0,0.0]
[1779070547118,55.48,77093.39,0.0,-1.0,0.0,0.0]
[1779070552153,55.48,77094.13,0.0,-1.0,0.0,0.0]
[1779070557187,55.48,77094.38,0.0,-1.0,0.0,0.0]
[1779070562222,55.48,77095.25,0.0,-1.0,0.0,0.0]
[1779070567257,55.48,77095.41,0.0,-1.0,0.0,0.0]
[1779070572292,55.48,77095.25,0.0,-1.0,0.0,0.0]
[1779070576320,55.48,77090.19,0.0,-1.0,0.0,0.0]
[1779070581354,55.48,77087.88,0.0,-1.0,0.0,0.0]
[1779070586390,55.48,77086.78,0.0,-1.0,0.0,0.0]
[1779070590436,55.48,77080.91,0.0,-1.0,0.0,0.0]
[1779070591440,55.48,77064.16,0.0,-1.0,0.0,0.0]
[1779070592442,55.48,77055.38,0.0,-1.0,0.0,0.0]
[1779070593451,55.48,77056.23,0.0,-1.0,0.0,0.0]
[1779070598488,55.48,77053.69,0.0,-1.0,0.0,0.0]
[1779070603522,55.48,77054.19,0.0,-1.0,0.0,0.0]
[1779070608588,55.48,77051.71,0.0,-1.0,0.0,0.0]
[1779070609572,55.48,77057.0,0.0,-1.0,0.0,0.0]
[1779070610581,55.48,77063.76,0.0,-1.0,0.0,0.0]
[1779070611585,55.48,77061.58,0.0,-1.0,0.0,0.0]
[1779070614607,55.48,77056.73,0.0,-1.0,0.0,0.0]
[1779070619642,55.48,77057.75,0.0,-1.0,0.0,0.0]
[1779070624678,55.48,77055.37,0.0,-1.0,0.0,0.0]
[1779070628706,55.48,77050.57,0.0,-1.0,0.0,0.0]
[1779070630719,55.48,77043.54,0.0,-1.0,0.0,0.0]
[1779070631728,55.48,77032.73,0.0,-1.0,0.0,0.0]
[1779070632733,55.48,77030.17,0.0,-1.0,0.0,0.0]
[1779070635754,55.48,77023.0,0.0,-1.0,0.0,0.0]
[1779070638776,55.48,77021.54,0.0,-1.0,0.0,0.0]
[1779070643810,55.48,77019.7,0.0,-1.0,0.0,0.0]
[1779070647838,55.48,77025.06,0.0,-1.0,0.0,0.0]
[1779070649852,55.48,77019.91,0.0,-1.0,0.0,0.0]
[1779070652875,55.48,77015.9,0.0,-1.0,0.0,0.0]
[1779070657909,55.48,77014.46,0.0,-1.0,0.0,0.0]
[1779070661937,55.48,77020.29,0.0,-1.0,0.0,0.0]
[1779070666972,55.48,77019.3,0.0,-1.0,0.0,0.0]
[1779070668996,55.48,77011.14,0.0,-1.0,0.0,0.0]
[1779070671000,55.48,77009.59,0.0,-1.0,0.0,0.0]
[1779070676037,55.48,77010.37,0.0,-1.0,0.0,0.0]
[1779070680067,55.48,77004.68,0.0,-1.0,0.0,0.0]
[1779070681076,55.48,77003.13,0.0,-1.0,0.0,0.0]
[1779070685554,55.48,76995.13,0.0,-1.0,0.0,0.0]
[1779070690137,55.48,76989.14,0.0,-1.0,0.0,0.0]
[1779070691143,55.48,76987.1,0.0,-1.0,0.0,0.0]
[1779070695624,55.48,76981.45,0.0,-1.0,0.0,0.0]
[1779070701218,55.48,76980.97,0.0,-1.0,0.0,0.0]
[1779070706253,55.48,76983.23,0.0,-1.0,0.0,0.0]
[1779070709274,55.48,76994.56,0.0,-1.0,0.0,0.0]
[1779070711290,55.48,77000.85,0.0,-1.0,0.0,0.0]
[1779070717336,55.48,76996.45,0.0,-1.0,0.0,0.0]
[1779070722365,55.48,76998.69,0.0,-1.0,0.0,0.0]
[1779070729416,55.48,76998.65,0.0,-1.0,0.0,0.0]
[1779070734449,55.48,76993.24,0.0,-1.0,0.0,0.0]
[1779070739484,55.48,76994.13,0.0,-1.0,0.0,0.0]
[1779070744519,55.48,76997.07,0.0,-1.0,0.0,0.0]
[1779070745991,55.48,77002.09,0.0,-1.0,0.0,0.0]
[1779070747541,55.48,77001.9,0.0,-1.0,0.0,0.0]
[1779070752575,55.48,77001.64,0.0,-1.0,0.0,0.0]
[1779070755597,55.48,77017.32,0.0,-1.0,0.0,0.0]
[1779070756603,55.48,77024.57,0.0,-1.0,0.0,0.0]
[1779070757611,55.48,77028.95,0.0,-1.0,0.0,0.0]
[1779070758620,55.48,77029.0,0.0,-1.0,0.0,0.0]
[1779070763653,55.48,77027.6,0.0,-1.0,0.0,0.0]
[1779070768689,55.48,77025.53,0.0,-1.0,0.0,0.0]
[1779070773724,55.48,77019.95,0.0,-1.0,0.0,0.0]
[1779070774731,55.48,77019.38,0.0,-1.0,0.0,0.0]
[1779070779767,55.48,77022.13,0.0,-1.0,0.0,0.0]
[1779070781780,55.48,77025.51,0.0,-1.0,0.0,0.0]
[1779070786814,55.48,77026.95,0.0,-1.0,0.0,0.0]
[1779070790850,55.48,77020.83,0.0,-1.0,0.0,0.0]
[1779070792858,55.48,77018.84,0.0,-1.0,0.0,0.0]
[1779070796886,55.48,77007.06,0.0,-1.0,0.0,0.0]
[1779070797893,55.48,77003.85,0.0,-1.0,0.0,0.0]
[1779070802932,55.48,77008.13,0.0,-1.0,0.0,0.0]
[1779070805953,55.48,77013.6,0.0,-1.0,0.0,0.0]
[1779070810986,55.48,77012.84,0.0,-1.0,0.0,0.0]
[1779070816019,55.48,77009.44,0.0,-1.0,0.0,0.0]
[1779070817027,55.48,77000.87,0.0,-1.0,0.0,0.0]
[1779070818034,55.48,76997.94,0.0,-1.0,0.0,0.0]
[1779070823068,55.48,77000.97,0.0,-1.0,0.0,0.0]
[1779070828103,55.48,76998.62,0.0,-1.0,0.0,0.0]
[1779070830117,55.48,76992.98,0.0,-1.0,0.0,0.0]
[1779070832134,55.48,76987.72,0.0,-1.0,0.0,0.0]
[1779070837171,55.48,76985.09,0.0,-1.0,0.0,0.0]
[1779070838179,55.48,76965.49,0.0,-1.0,0.0,0.0]
[1779070839185,55.48,76958.79,0.0,-1.0,0.0,0.0]
[1779070840193,55.48,76957.99,0.0,-1.0,0.0,0.0]
[1779070845227,55.48,76959.34,0.0,-1.0,0.0,0.0]
[1779070850263,55.48,76965.32,0.0,-1.0,0.0,0.0]
[1779070852281,55.48,76960.17,0.0,-1.0,0.0,0.0]
[1779070856778,55.48,76956.78,0.0,-1.0,0.0,0.0]
[1779070862348,55.48,76956.64,0.0,-1.0,0.0,0.0]
[1779070867383,55.48,76956.82,0.0,-1.0,0.0,0.0]
[1779070872418,55.48,76961.6,0.0,-1.0,0.0,0.0]
[1779070874432,55.48,76965.38,0.0,-1.0,0.0,0.0]
[1779070879468,55.48,76964.36,0.0,-1.0,0.0,0.0]
[1779070883495,55.48,76958.99,0.0,-1.0,0.0,0.0]
[1779070884503,55.48,76953.14,0.0,-1.0,0.0,0.0]
[1779070885510,55.48,76947.44,0.0,-1.0,0.0,0.0]
[1779070886996,55.48,76946.66,0.0,-1.0,0.0,0.0]
[1779070892559,55.48,76944.76,0.0,-1.0,0.0,0.0]
[1779070897071,55.48,76937.99,0.0,-1.0,0.0,0.0]
[1779070898600,55.48,76930.17,0.0,-1.0,0.0,0.0]
[1779070899607,55.48,76932.67,0.0,-1.0,0.0,0.0]
[1779070903635,55.48,76940.49,0.0,-1.0,0.0,0.0]
[1779070904642,55.48,76938.52,0.0,-1.0,0.0,0.0]
[1779070908670,55.48,76933.34,0.0,-1.0,0.0,0.0]
[1779070911693,55.48,76930.55,0.0,-1.0,0.0,0.0]
[1779070914712,55.48,76925.36,0.0,-1.0,0.0,0.0]
[1779070919747,55.48,76924.72,0.0,-1.0,0.0,0.0]
[1779070920754,55.48,76918.14,0.0,-1.0,0.0,0.0]
[1779070921761,55.48,76912.59,0.0,-1.0,0.0,0.0]
[1779070922768,55.48,76904.32,0.0,-1.0,0.0,0.0]
[1779070923777,55.48,76899.21,0.0,-1.0,0.0,0.0]
[1779070924782,55.48,76898.65,0.0,-1.0,0.0,0.0]
[1779070929819,55.48,76898.25,0.0,-1.0,0.0,0.0]
[1779070932841,55.48,76905.78,0.0,-1.0,0.0,0.0]
[1779070934854,55.48,76914.56,0.0,-1.0,0.0,0.0]
[1779070939889,55.48,76912.9,0.0,-1.0,0.0,0.0]
[1779070944925,55.48,76917.37,0.0,-1.0,0.0,0.0]
[1779070948952,55.48,76927.68,0.0,-1.0,0.0,0.0]
[1779070949959,55.48,76932.05,0.0,-1.0,0.0,0.0]
[1779070951974,55.48,76935.0,0.0,-1.0,0.0,0.0]
[1779070957008,55.48,76934.27,0.0,-1.0,0.0,0.0]
[1779070962044,55.48,76938.89,0.0,-1.0,0.0,0.0]
[1779070963051,55.48,76940.44,0.0,-1.0,0.0,0.0]
[1779070968086,55.48,76941.88,0.0,-1.0,0.0,0.0]
[1779070973124,55.48,76942.97,0.0,-1.0,0.0,0.0]
[1779070977154,55.48,76956.32,0.0,-1.0,0.0,0.0]
[1779070978160,55.48,76954.87,0.0,-1.0,0.0,0.0]
[1779070983199,55.48,76953.38,0.0,-1.0,0.0,0.0]
[1779070988234,55.48,76952.94,0.0,-1.0,0.0,0.0]
[1779070993269,55.48,76946.53,0.0,-1.0,0.0,0.0]
[1779070994276,55.48,76937.35,0.0,-1.0,0.0,0.0]
[1779070995283,55.48,76936.42,0.0,-1.0,0.0,0.0]
[1779071000320,55.48,76941.07,0.0,-1.0,0.0,0.0]
[1779071002333,55.48,76945.46,0.0,-1.0,0.0,0.0]
[1779071007849,55.48,76946.3,0.0,-1.0,0.0,0.0]
[1779071010395,55.48,76954.62,0.0,-1.0,0.0,0.0]
[1779071011399,55.48,76961.54,0.0,-1.0,0.0,0.0]
[1779071012406,55.48,76962.06,0.0,-1.0,0.0,0.0]
[1779071017919,55.48,76962.78,0.0,-1.0,0.0,0.0]
[1779071021470,55.48,76977.61,0.0,-1.0,0.0,0.0]
[1779071023483,55.48,76982.95,0.0,-1.0,0.0,0.0]
[1779071027989,55.48,76974.82,0.0,-1.0,0.0,0.0]
[1779071029527,55.48,76974.48,0.0,-1.0,0.0,0.0]
[1779071034561,55.48,76973.98,0.0,-1.0,0.0,0.0]
[1779071039596,55.48,76967.47,0.0,-1.0,0.0,0.0]
[1779071040604,55.48,76968.09,0.0,-1.0,0.0,0.0]
[1779071041610,55.48,76968.84,0.0,-1.0,0.0,0.0]
[1779071045639,55.48,76963.56,0.0,-1.0,0.0,0.0]
[1779071050674,55.48,76963.3,0.0,-1.0,0.0,0.0]
[1779071055710,55.48,76958.15,0.0,-1.0,0.0,0.0]
[1779071058201,55.48,76950.54,0.0,-1.0,0.0,0.0]
[1779071059739,55.48,76949.0,0.0,-1.0,0.0,0.0]
[1779071063768,55.48,76943.19,0.0,-1.0,0.0,0.0]
[1779071068275,55.48,76941.23,0.0,-1.0,0.0,0.0]
[1779071073838,55.48,76948.49,0.0,-1.0,0.0,0.0]
[1779071074844,55.48,76954.09,0.0,-1.0,0.0,0.0]
[1779071075851,55.48,76957.31,0.0,-1.0,0.0,0.0]
[1779071080886,55.48,76952.15,0.0,-1.0,0.0,0.0]
[1779071084914,55.48,76947.23,0.0,-1.0,0.0,0.0]
[1779071091964,55.48,76948.3,0.0,-1.0,0.0,0.0]
[1779071096998,55.48,76956.22,0.0,-1.0,0.0,0.0]
[1779071098006,55.48,76957.35,0.0,-1.0,0.0,0.0]
[1779071103040,55.48,76956.33,0.0,-1.0,0.0,0.0]
[1779071108075,55.48,76956.87,0.0,-1.0,0.0,0.0]
[1779071113111,55.48,76954.03,0.0,-1.0,0.0,0.0]
[1779071114118,55.48,76967.09,0.0,-1.0,0.0,0.0]
[1779071115124,55.48,76974.93,0.0,-1.0,0.0,0.0]
[1779071116131,55.48,76974.84,0.0,-1.0,0.0,0.0]
[1779071121166,55.48,76975.36,0.0,-1.0,0.0,0.0]
[1779071126200,55.48,76970.24,0.0,-1.0,0.0,0.0]
[1779071130230,55.48,76965.4,0.0,-1.0,0.0,0.0]
[1779071134258,55.48,76960.37,0.0,-1.0,0.0,0.0]
[1779071139293,55.48,76963.63,0.0,-1.0,0.0,0.0]
[1779071142313,55.48,76958.45,0.0,-1.0,0.0,0.0]
[1779071147362,55.48,76958.17,0.0,-1.0,0.0,0.0]
[1779071152397,55.48,76955.98,0.0,-1.0,0.0,0.0]
[1779071157436,55.48,76954.1,0.0,-1.0,0.0,0.0]
[1779071162466,55.48,76959.92,0.0,-1.0,0.0,0.0]
[1779071166495,55.48,76968.94,0.0,-1.0,0.0,0.0]
[1779071167501,55.48,76970.77,0.0,-1.0,0.0,0.0]
[1779071170529,55.48,76975.86,0.0,-1.0,0.0,0.0]
[1779071171528,55.48,76979.69,0.0,-1.0,0.0,0.0]
[1779071176569,55.48,76977.96,0.0,-1.0,0.0,0.0]
[1779071181604,55.48,76977.12,0.0,-1.0,0.0,0.0]
[1779071186638,55.48,76977.93,0.0,-1.0,0.0,0.0]
[1779071191674,55.48,76977.3,0.0,-1.0,0.0,0.0]
[1779071196711,55.48,76977.6,0.0,-1.0,0.0,0.0]
[1779071201744,55.48,76977.79,0.0,-1.0,0.0,0.0]
[1779071207786,55.48,76976.99,0.0,-1.0,0.0,0.0]
[1779071212821,55.48,76980.77,0.0,-1.0,0.0,0.0]
[1779071217856,55.48,76980.63,0.0,-1.0,0.0,0.0]
[1779071222892,55.48,76982.81,0.0,-1.0,0.0,0.0]
[1779071227927,55.48,76982.51,0.0,-1.0,0.0,0.0]
[1779071232961,55.48,76982.71,0.0,-1.0,0.0,0.0]
[1779071237996,55.48,76982.51,0.0,-1.0,0.0,0.0]
[1779071243031,55.48,76982.16,0.0,-1.0,0.0,0.0]
[1779071247059,55.48,76991.14,0.0,-1.0,0.0,0.0]
[1779071251088,55.48,77002.61,0.0,-1.0,0.0,0.0]
[1779071252095,55.48,77002.39,0.0,-1.0,0.0,0.0]
[1779071257129,55.48,76999.67,0.0,-1.0,0.0,0.0]
[1779071262165,55.48,77000.76,0.0,-1.0,0.0,0.0]
[1779071266193,55.48,76994.27,0.0,-1.0,0.0,0.0]
[1779071268207,55.48,76986.96,0.0,-1.0,0.0,0.0]
[1779071273242,55.48,76982.17,0.0,-1.0,0.0,0.0]
[1779071278277,55.48,76983.41,0.0,-1.0,0.0,0.0]
[1779071283314,55.48,76984.96,0.0,-1.0,0.0,0.0]
[1779071286333,55.48,76979.66,0.0,-1.0,0.0,0.0]
[1779071291371,55.48,76979.9,0.0,-1.0,0.0,0.0]
[1779071296406,55.48,76976.69,0.0,-1.0,0.0,0.0]
[1779071301441,55.48,76976.89,0.0,-1.0,0.0,0.0]
[1779071304465,55.48,76970.78,0.0,-1.0,0.0,0.0]
[1779071306482,55.48,76973.24,0.0,-1.0,0.0,0.0]
[1779071312519,55.48,76973.79,0.0,-1.0,0.0,0.0]
[1779071317552,55.48,76972.94,0.0,-1.0,0.0,0.0]
[1779071322588,55.48,76969.82,0.0,-1.0,0.0,0.0]
[1779071323595,55.48,76959.11,0.0,-1.0,0.0,0.0]
[1779071328630,55.48,76956.69,0.0,-1.0,0.0,0.0]
[1779071333665,55.48,76954.98,0.0,-1.0,0.0,0.0]
[1779071338703,55.48,76954.58,0.0,-1.0,0.0,0.0]
[1779071343736,55.48,76953.23,0.0,-1.0,0.0,0.0]
[1779071348770,55.48,76952.91,0.0,-1.0,0.0,0.0]
[1779071353805,55.48,76952.81,0.0,-1.0,0.0,0.0]
[1779071358842,55.48,76952.02,0.0,-1.0,0.0,0.0]
[1779071363876,55.48,76952.93,0.0,-1.0,0.0,0.0]
[1779071368910,55.48,76960.25,0.0,-1.0,0.0,0.0]
[1779071370420,55.48,76967.04,0.0,-1.0,0.0,0.0]
[1779071371932,55.48,76959.26,0.0,-1.0,0.0,0.0]
[1779071373945,55.48,76962.53,0.0,-1.0,0.0,0.0]
[1779071377973,55.48,76969.69,0.0,-1.0,0.0,0.0]
[1779071383008,55.48,76969.79,0.0,-1.0,0.0,0.0]
[1779071388043,55.48,76969.83,0.0,-1.0,0.0,0.0]
[1779071393078,55.48,76969.73,0.0,-1.0,0.0,0.0]
[1779071398113,55.48,76971.46,0.0,-1.0,0.0,0.0]
[1779071402154,55.48,76962.19,0.0,-1.0,0.0,0.0]
[1779071403161,55.48,76957.37,0.0,-1.0,0.0,0.0]
[1779071404168,55.48,76957.06,0.0,-1.0,0.0,0.0]
[1779071409205,55.48,76952.94,0.0,-1.0,0.0,0.0]
[1779071410704,55.48,76947.89,0.0,-1.0,0.0,0.0]
[1779071413229,55.48,76939.87,0.0,-1.0,0.0,0.0]
[1779071414239,55.48,76933.43,0.0,-1.0,0.0,0.0]
[1779071415245,55.48,76931.36,0.0,-1.0,0.0,0.0]
[1779071419272,55.48,76927.85,0.0,-1.0,0.0,0.0]
[1779071424309,55.48,76926.73,0.0,-1.0,0.0,0.0]
[1779071429344,55.48,76925.36,0.0,-1.0,0.0,0.0]
[1779071434379,55.48,76924.8,0.0,-1.0,0.0,0.0]
[1779071438408,55.48,76916.23,0.0,-1.0,0.0,0.0]
[1779071440422,55.48,76924.59,0.0,-1.0,0.0,0.0]
[1779071441429,55.48,76926.66,0.0,-1.0,0.0,0.0]
[1779071446464,55.48,76920.65,0.0,-1.0,0.0,0.0]
[1779071448477,55.48,76919.14,0.0,-1.0,0.0,0.0]
[1779071450492,55.48,76924.42,0.0,-1.0,0.0,0.0]
[1779071454519,55.48,76930.83,0.0,-1.0,0.0,0.0]
[1779071455528,55.48,76933.86,0.0,-1.0,0.0,0.0]
[1779071460562,55.48,76935.11,0.0,-1.0,0.0,0.0]
[1779071465596,55.48,76939.6,0.0,-1.0,0.0,0.0]
[1779071469626,55.48,76952.66,0.0,-1.0,0.0,0.0]
[1779071471638,55.48,76957.92,0.0,-1.0,0.0,0.0]
[1779071472657,55.48,76952.59,0.0,-1.0,0.0,0.0]
[1779071474671,55.48,76945.33,0.0,-1.0,0.0,0.0]
[1779071476682,55.48,76950.68,0.0,-1.0,0.0,0.0]
[1779071477718,55.48,76956.18,0.0,-1.0,0.0,0.0]
[1779071478704,55.48,76957.95,0.0,-1.0,0.0,0.0]
[1779071480717,55.48,76964.39,0.0,-1.0,0.0,0.0]
[1779071485752,55.48,76961.35,0.0,-1.0,0.0,0.0]
[1779071487766,55.48,76967.2,0.0,-1.0,0.0,0.0]
[1779071489780,55.48,76967.41,0.0,-1.0,0.0,0.0]
[1779071494816,55.48,76967.58,0.0,-1.0,0.0,0.0]
[1779071499850,55.48,76978.07,0.0,-1.0,0.0,0.0]
[1779071500858,55.48,76978.69,0.0,-1.0,0.0,0.0]
[1779071504886,55.48,76973.0,0.0,-1.0,0.0,0.0]
[1779071505893,55.48,76967.68,0.0,-1.0,0.0,0.0]
[1779071506901,55.48,76967.42,0.0,-1.0,0.0,0.0]
[1779071511935,55.48,76968.29,0.0,-1.0,0.0,0.0]
[1779071516970,55.48,76965.94,0.0,-1.0,0.0,0.0]
[1779071521482,55.48,76958.98,0.0,-1.0,0.0,0.0]
[1779071527041,55.48,76956.43,0.0,-1.0,0.0,0.0]
[1779071528048,55.48,76950.66,0.0,-1.0,0.0,0.0]
[1779071529060,55.48,76935.85,0.0,-1.0,0.0,0.0]
[1779071530062,55.48,76935.4,0.0,-1.0,0.0,0.0]
[1779071535097,55.48,76944.26,0.0,-1.0,0.0,0.0]
[1779071537111,55.48,76948.15,0.0,-1.0,0.0,0.0]
[1779071539129,55.48,76949.47,0.0,-1.0,0.0,0.0]
[1779071544160,55.48,76950.93,0.0,-1.0,0.0,0.0]
[1779071549195,55.48,76949.04,0.0,-1.0,0.0,0.0]
[1779071554230,55.48,76943.27,0.0,-1.0,0.0,0.0]
[1779071559265,55.48,76940.86,0.0,-1.0,0.0,0.0]
[1779071564303,55.48,76944.36,0.0,-1.0,0.0,0.0]
[1779071568331,55.48,76947.35,0.0,-1.0,0.0,0.0]
[1779071573366,55.48,76945.67,0.0,-1.0,0.0,0.0]
[1779071578401,55.48,76946.49,0.0,-1.0,0.0,0.0]
[1779071583436,55.48,76946.7,0.0,-1.0,0.0,0.0]
[1779071588472,55.48,76945.88,0.0,-1.0,0.0,0.0]
[1779071590487,55.48,76938.26,0.0,-1.0,0.0,0.0]
[1779071595520,55.48,76939.7,0.0,-1.0,0.0,0.0]
[1779071600555,55.48,76941.15,0.0,-1.0,0.0,0.0]
[1779071605593,55.48,76942.05,0.0,-1.0,0.0,0.0]
[1779071610626,55.48,76949.38,0.0,-1.0,0.0,0.0]
[1779071612639,55.48,76951.89,0.0,-1.0,0.0,0.0]
[1779071617674,55.48,76948.8,0.0,-1.0,0.0,0.0]
[1779071620702,55.48,76954.29,0.0,-1.0,0.0,0.0]
[1779071622710,55.48,76967.19,0.0,-1.0,0.0,0.0]
[1779071623722,55.48,76970.7,0.0,-1.0,0.0,0.0]
[1779071628755,55.48,76966.62,0.0,-1.0,0.0,0.0]
[1779071633792,55.48,76966.33,0.0,-1.0,0.0,0.0]
[1779071638827,55.48,76967.41,0.0,-1.0,0.0,0.0]
[1779071643870,55.48,76963.51,0.0,-1.0,0.0,0.0]
[1779071645897,55.48,76956.66,0.0,-1.0,0.0,0.0]
[1779071646883,55.48,76953.31,0.0,-1.0,0.0,0.0]
[1779071647890,55.48,76941.44,0.0,-1.0,0.0,0.0]
[1779071648899,55.48,76939.41,0.0,-1.0,0.0,0.0]
[1779071653941,55.48,76941.22,0.0,-1.0,0.0,0.0]
[1779071658973,55.48,76936.23,0.0,-1.0,0.0,0.0]
[1779071664006,55.48,76937.3,0.0,-1.0,0.0,0.0]
[1779071669041,55.48,76942.64,0.0,-1.0,0.0,0.0]
[1779071672538,55.48,76936.14,0.0,-1.0,0.0,0.0]
[1779071678104,55.48,76936.25,0.0,-1.0,0.0,0.0]
[1779071683139,55.48,76933.05,0.0,-1.0,0.0,0.0]
[1779071688177,55.48,76934.04,0.0,-1.0,0.0,0.0]
[1779071693209,55.48,76931.65,0.0,-1.0,0.0,0.0]
[1779071698244,55.48,76930.91,0.0,-1.0,0.0,0.0]
[1779071703279,55.48,76930.7,0.0,-1.0,0.0,0.0]
[1779071706315,55.48,76923.65,0.0,-1.0,0.0,0.0]
[1779071711350,55.48,76926.15,0.0,-1.0,0.0,0.0]
[1779071716396,55.48,76922.38,0.0,-1.0,0.0,0.0]
[1779071718399,55.48,76917.35,0.0,-1.0,0.0,0.0]
[1779071720413,55.48,76916.14,0.0,-1.0,0.0,0.0]
[1779071725447,55.48,76915.85,0.0,-1.0,0.0,0.0]
[1779071730482,55.48,76913.29,0.0,-1.0,0.0,0.0]
[1779071735517,55.48,76913.98,0.0,-1.0,0.0,0.0]
[1779071740552,55.48,76911.66,0.0,-1.0,0.0,0.0]
[1779071745587,55.48,76912.06,0.0,-1.0,0.0,0.0]
[1779071747601,55.48,76907.04,0.0,-1.0,0.0,0.0]
[1779071750622,55.48,76901.27,0.0,-1.0,0.0,0.0]
[1779071753121,55.48,76881.75,0.0,-1.0,0.0,0.0]
[1779071753645,55.48,76881.75,0.0,-1.0,0.0,0.0]
[1779071754650,55.48,76874.52,0.0,-1.0,0.0,0.0]
[1779071755663,55.48,76873.14,0.0,-1.0,0.0,0.0]
[1779071756667,55.48,76867.66,0.0,-1.0,0.0,0.0]
[1779071757677,55.48,76865.39,0.0,-1.0,0.0,0.0]
[1779071760698,55.48,76873.03,0.0,-1.0,0.0,0.0]
[1779071762712,55.48,76883.19,0.0,-1.0,0.0,0.0]
[1779071763718,55.48,76885.44,0.0,-1.0,0.0,0.0]
[1779071765732,55.48,76880.0,0.0,-1.0,0.0,0.0]
[1779071768758,55.48,76885.92,0.0,-1.0,0.0,0.0]
[1779071773788,55.48,76897.39,0.0,-1.0,0.0,0.0]
[1779071774795,55.48,76891.57,0.0,-1.0,0.0,0.0]
[1779071775802,55.48,76889.58,0.0,-1.0,0.0,0.0]
[1779071776809,55.48,76881.76,0.0,-1.0,0.0,0.0]
[1779071777816,55.48,76877.87,0.0,-1.0,0.0,0.0]
[1779071779830,55.48,76875.81,0.0,-1.0,0.0,0.0]
[1779071781854,55.48,76853.35,0.0,-1.0,0.0,0.0]
[1779071782863,55.48,76836.21,0.0,-1.0,0.0,0.0]
[1779071783869,55.48,76830.44,0.0,-1.0,0.0,0.0]
[1779071784878,55.48,76828.53,0.0,-1.0,0.0,0.0]
[1779071787896,55.48,76826.2,0.0,-1.0,0.0,0.0]
[1779071792933,55.48,76824.95,0.0,-1.0,0.0,0.0]
[1779071797967,55.48,76826.07,0.0,-1.0,0.0,0.0]
[1779071803002,55.48,76827.88,0.0,-1.0,0.0,0.0]
[1779071808038,55.48,76828.56,0.0,-1.0,0.0,0.0]
[1779071813072,55.48,76825.08,0.0,-1.0,0.0,0.0]
[1779071819115,55.48,76827.33,0.0,-1.0,0.0,0.0]
[1779071824152,55.48,76829.26,0.0,-1.0,0.0,0.0]
[1779071827170,55.48,76837.52,0.0,-1.0,0.0,0.0]
[1779071828178,55.48,76843.39,0.0,-1.0,0.0,0.0]
[1779071829185,55.48,76846.88,0.0,-1.0,0.0,0.0]
[1779071831198,55.48,76847.52,0.0,-1.0,0.0,0.0]
[1779071836233,55.48,76848.11,0.0,-1.0,0.0,0.0]
[1779071842276,55.48,76848.27,0.0,-1.0,0.0,0.0]
[1779071847310,55.48,76849.72,0.0,-1.0,0.0,0.0]
[1779071852345,55.48,76850.12,0.0,-1.0,0.0,0.0]
[1779071855366,55.48,76860.33,0.0,-1.0,0.0,0.0]
[1779071856374,55.48,76860.39,0.0,-1.0,0.0,0.0]
[1779071858388,55.48,76852.31,0.0,-1.0,0.0,0.0]
[1779071859396,55.48,76852.57,0.0,-1.0,0.0,0.0]
[1779071864432,55.48,76850.21,0.0,-1.0,0.0,0.0]
[1779071866443,55.48,76855.87,0.0,-1.0,0.0,0.0]
[1779071867450,55.48,76859.16,0.0,-1.0,0.0,0.0]
[1779071869465,55.48,76859.85,0.0,-1.0,0.0,0.0]
[1779071873972,55.48,76865.76,0.0,-1.0,0.0,0.0]
[1779071876513,55.48,76866.8,0.0,-1.0,0.0,0.0]
[1779071881548,55.48,76865.36,0.0,-1.0,0.0,0.0]
[1779071884046,55.48,76863.83,0.0,-1.0,0.0,0.0]
[1779071888624,55.48,76858.17,0.0,-1.0,0.0,0.0]
[1779071890614,55.48,76855.28,0.0,-1.0,0.0,0.0]
[1779071894125,55.48,76839.5,0.0,-1.0,0.0,0.0]
[1779071896655,55.48,76832.26,0.0,-1.0,0.0,0.0]
[1779071901690,55.48,76832.16,0.0,-1.0,0.0,0.0]
[1779071906726,55.48,76831.31,0.0,-1.0,0.0,0.0]
[1779071911762,55.48,76829.44,0.0,-1.0,0.0,0.0]
[1779071916797,55.48,76826.38,0.0,-1.0,0.0,0.0]
[1779071921829,55.48,76822.4,0.0,-1.0,0.0,0.0]
[1779071925860,55.48,76817.87,0.0,-1.0,0.0,0.0]
[1779071930895,55.48,76815.07,0.0,-1.0,0.0,0.0]
[1779071933919,55.48,76808.9,0.0,-1.0,0.0,0.0]
[1779071934926,55.48,76795.26,0.0,-1.0,0.0,0.0]
[1779071939961,55.48,76791.55,0.0,-1.0,0.0,0.0]
[1779071942983,55.48,76796.65,0.0,-1.0,0.0,0.0]
[1779071948020,55.48,76803.37,0.0,-1.0,0.0,0.0]
[1779071949026,55.48,76804.46,0.0,-1.0,0.0,0.0]
[1779071950033,55.48,76793.71,0.0,-1.0,0.0,0.0]
[1779071951040,55.48,76780.8,0.0,-1.0,0.0,0.0]
[1779071952048,55.48,76780.07,0.0,-1.0,0.0,0.0]
[1779071957082,55.48,76781.73,0.0,-1.0,0.0,0.0]
[1779071961110,55.48,76787.02,0.0,-1.0,0.0,0.0]
[1779071963125,55.48,76798.42,0.0,-1.0,0.0,0.0]
[1779071967153,55.48,76803.71,0.0,-1.0,0.0,0.0]
[1779071970173,55.48,76808.11,0.0,-1.0,0.0,0.0]
[1779071975208,55.48,76806.39,0.0,-1.0,0.0,0.0]
[1779071980243,55.48,76806.78,0.0,-1.0,0.0,0.0]
[1779071983264,55.48,76812.53,0.0,-1.0,0.0,0.0]
[1779071986286,55.48,76813.22,0.0,-1.0,0.0,0.0]
[1779071991320,55.48,76813.59,0.0,-1.0,0.0,0.0]
[1779071995348,55.48,76819.95,0.0,-1.0,0.0,0.0]
[1779072000384,55.48,76821.6,0.0,-1.0,0.0,0.0]
[1779072004414,55.48,76811.55,0.0,-1.0,0.0,0.0]
[1779072005424,55.48,76806.21,0.0,-1.0,0.0,0.0]
[1779072007436,55.48,76801.37,0.0,-1.0,0.0,0.0]
[1779072008438,55.48,76795.46,0.0,-1.0,0.0,0.0]
[1779072013474,55.48,76791.6,0.0,-1.0,0.0,0.0]
[1779072014969,55.48,76778.05,0.0,-1.0,0.0,0.0]
[1779072015491,55.48,76778.05,0.0,-1.0,0.0,0.0]
[1779072016500,55.48,76772.47,0.0,-1.0,0.0,0.0]
[1779072021533,55.48,76770.41,0.0,-1.0,0.0,0.0]
[1779072022540,55.48,76775.7,0.0,-1.0,0.0,0.0]
[1779072025043,55.48,76786.38,0.0,-1.0,0.0,0.0]
[1779072027581,55.48,76779.75,0.0,-1.0,0.0,0.0]
[1779072032616,55.48,76779.45,0.0,-1.0,0.0,0.0]
[1779072036649,55.48,76769.99,0.0,-1.0,0.0,0.0]
[1779072039671,55.48,76765.14,0.0,-1.0,0.0,0.0]
[1779072042690,55.48,76770.74,0.0,-1.0,0.0,0.0]
[1779072046715,55.48,76780.55,0.0,-1.0,0.0,0.0]
[1779072050743,55.48,76770.34,0.0,-1.0,0.0,0.0]
[1779072051750,55.48,76759.1,0.0,-1.0,0.0,0.0]
[1779072053765,55.48,76764.16,0.0,-1.0,0.0,0.0]
[1779072057793,55.48,76772.27,0.0,-1.0,0.0,0.0]
[1779072060817,55.48,76777.95,0.0,-1.0,0.0,0.0]
[1779072063835,55.48,76784.36,0.0,-1.0,0.0,0.0]
[1779072066858,55.48,76791.65,0.0,-1.0,0.0,0.0]
[1779072068871,55.48,76792.43,0.0,-1.0,0.0,0.0]
[1779072073906,55.48,76797.09,0.0,-1.0,0.0,0.0]
[1779072078942,55.48,76799.28,0.0,-1.0,0.0,0.0]
[1779072083980,55.48,76794.05,0.0,-1.0,0.0,0.0]
[1779072085465,55.48,76788.56,0.0,-1.0,0.0,0.0]
[1779072090020,55.48,76795.03,0.0,-1.0,0.0,0.0]
[1779072095536,55.48,76794.29,0.0,-1.0,0.0,0.0]
[1779072101097,55.48,76796.35,0.0,-1.0,0.0,0.0]
[1779072106132,55.48,76799.37,0.0,-1.0,0.0,0.0]
[1779072111167,55.48,76798.4,0.0,-1.0,0.0,0.0]
[1779072115195,55.48,76782.19,0.0,-1.0,0.0,0.0]
[1779072116202,55.48,76770.96,0.0,-1.0,0.0,0.0]
[1779072118216,55.48,76779.89,0.0,-1.0,0.0,0.0]
[1779072119223,55.48,76783.38,0.0,-1.0,0.0,0.0]
[1779072123253,55.48,76778.88,0.0,-1.0,0.0,0.0]
[1779072124258,55.48,76771.98,0.0,-1.0,0.0,0.0]
[1779072129293,55.48,76772.51,0.0,-1.0,0.0,0.0]
[1779072134328,55.48,76774.87,0.0,-1.0,0.0,0.0]
[1779072139363,55.48,76773.1,0.0,-1.0,0.0,0.0]
[1779072144398,55.48,76772.85,0.0,-1.0,0.0,0.0]
[1779072149435,55.48,76773.31,0.0,-1.0,0.0,0.0]
[1779072154472,55.48,76775.93,0.0,-1.0,0.0,0.0]
[1779072159505,55.48,76777.65,0.0,-1.0,0.0,0.0]
[1779072164541,55.48,76778.77,0.0,-1.0,0.0,0.0]
[1779072169576,55.48,76781.54,0.0,-1.0,0.0,0.0]
[1779072174610,55.48,76784.99,0.0,-1.0,0.0,0.0]
[1779072179644,55.48,76782.14,0.0,-1.0,0.0,0.0]
[1779072184686,55.48,76779.73,0.0,-1.0,0.0,0.0]
[1779072189722,55.48,76778.34,0.0,-1.0,0.0,0.0]
[1779072194757,55.48,76781.94,0.0,-1.0,0.0,0.0]
[1779072199793,55.48,76784.11,0.0,-1.0,0.0,0.0]
[1779072204827,55.48,76786.77,0.0,-1.0,0.0,0.0]
[1779072209862,55.48,76785.8,0.0,-1.0,0.0,0.0]
[1779072214897,55.48,76785.81,0.0,-1.0,0.0,0.0]
[1779072219932,55.48,76784.18,0.0,-1.0,0.0,0.0]
[1779072224967,55.48,76783.66,0.0,-1.0,0.0,0.0]
[1779072230006,55.48,76779.28,0.0,-1.0,0.0,0.0]
[1779072235038,55.48,76778.69,0.0,-1.0,0.0,0.0]
[1779072240072,55.48,76782.55,0.0,-1.0,0.0,0.0]
[1779072245108,55.48,76786.17,0.0,-1.0,0.0,0.0]
[1779072249136,55.48,76787.48,0.0,-1.0,0.0,0.0]
[1779072254172,55.48,76790.52,0.0,-1.0,0.0,0.0]
[1779072257193,55.48,76792.85,0.0,-1.0,0.0,0.0]
[1779072262227,55.48,76794.92,0.0,-1.0,0.0,0.0]
[1779072267263,55.48,76797.39,0.0,-1.0,0.0,0.0]
[1779072270285,55.48,76802.81,0.0,-1.0,0.0,0.0]
[1779072275319,55.48,76803.65,0.0,-1.0,0.0,0.0]
[1779072279347,55.48,76796.18,0.0,-1.0,0.0,0.0]
[1779072284385,55.48,76798.06,0.0,-1.0,0.0,0.0]
[1779072289419,55.48,76798.92,0.0,-1.0,0.0,0.0]
[1779072294453,55.48,76800.22,0.0,-1.0,0.0,0.0]
[1779072299488,55.48,76803.73,0.0,-1.0,0.0,0.0]
[1779072302510,55.48,76807.86,0.0,-1.0,0.0,0.0]
[1779072307546,55.48,76805.57,0.0,-1.0,0.0,0.0]
[1779072311572,55.48,76811.49,0.0,-1.0,0.0,0.0]
[1779072312580,55.48,76817.14,0.0,-1.0,0.0,0.0]
[1779072313587,55.48,76816.02,0.0,-1.0,0.0,0.0]
[1779072316608,55.48,76810.16,0.0,-1.0,0.0,0.0]
[1779072321643,55.48,76805.95,0.0,-1.0,0.0,0.0]
[1779072324664,55.48,76802.83,0.0,-1.0,0.0,0.0]
[1779072329700,55.48,76802.27,0.0,-1.0,0.0,0.0]
[1779072333730,55.48,76795.53,0.0,-1.0,0.0,0.0]
[1779072334737,55.48,76794.25,0.0,-1.0,0.0,0.0]
[1779072336752,55.48,76802.8,0.0,-1.0,0.0,0.0]
[1779072341788,55.48,76801.51,0.0,-1.0,0.0,0.0]
[1779072347301,55.48,76799.09,0.0,-1.0,0.0,0.0]
[1779072352865,55.48,76793.11,0.0,-1.0,0.0,0.0]
[1779072357900,55.48,76794.22,0.0,-1.0,0.0,0.0]
[1779072362935,55.48,76794.89,0.0,-1.0,0.0,0.0]
[1779072367442,55.48,76801.49,0.0,-1.0,0.0,0.0]
[1779072368985,55.48,76802.52,0.0,-1.0,0.0,0.0]
[1779072374018,55.48,76801.94,0.0,-1.0,0.0,0.0]
[1779072379052,55.48,76802.03,0.0,-1.0,0.0,0.0]
[1779072384087,55.48,76800.02,0.0,-1.0,0.0,0.0]
[1779072389122,55.48,76799.85,0.0,-1.0,0.0,0.0]
[1779072394157,55.48,76800.22,0.0,-1.0,0.0,0.0]
[1779072399193,55.48,76801.21,0.0,-1.0,0.0,0.0]
[1779072404227,55.48,76801.03,0.0,-1.0,0.0,0.0]
[1779072406241,55.48,76806.88,0.0,-1.0,0.0,0.0]
[1779072407726,55.48,76811.08,0.0,-1.0,0.0,0.0]
[1779072409262,55.48,76808.34,0.0,-1.0,0.0,0.0]
[1779072413290,55.48,76806.86,0.0,-1.0,0.0,0.0]
[1779072417796,55.48,76799.9,0.0,-1.0,0.0,0.0]
[1779072423366,55.48,76795.21,0.0,-1.0,0.0,0.0]
[1779072424368,55.48,76788.67,0.0,-1.0,0.0,0.0]
[1779072426382,55.48,76787.63,0.0,-1.0,0.0,0.0]
[1779072431417,55.48,76791.23,0.0,-1.0,0.0,0.0]
[1779072436452,55.48,76791.22,0.0,-1.0,0.0,0.0]
[1779072441487,55.48,76792.45,0.0,-1.0,0.0,0.0]
[1779072447540,55.48,76793.03,0.0,-1.0,0.0,0.0]
[1779072448546,55.48,76808.68,0.0,-1.0,0.0,0.0]
[1779072449552,55.48,76827.5,0.0,-1.0,0.0,0.0]
[1779072450553,55.48,76828.73,0.0,-1.0,0.0,0.0]
[1779072455590,55.48,76825.46,0.0,-1.0,0.0,0.0]
[1779072458612,55.48,76832.69,0.0,-1.0,0.0,0.0]
[1779072459617,55.48,76834.55,0.0,-1.0,0.0,0.0]
[1779072464659,55.48,76835.84,0.0,-1.0,0.0,0.0]
[1779072470696,55.48,76834.13,0.0,-1.0,0.0,0.0]
[1779072475741,55.48,76833.58,0.0,-1.0,0.0,0.0]
[1779072476745,55.48,76855.57,0.0,-1.0,0.0,0.0]
[1779072477751,55.48,76857.82,0.0,-1.0,0.0,0.0]
[1779072482786,55.48,76851.35,0.0,-1.0,0.0,0.0]
[1779072484801,55.48,76850.25,0.0,-1.0,0.0,0.0]
[1779072489835,55.48,76849.69,0.0,-1.0,0.0,0.0]
[1779072494874,55.48,76847.08,0.0,-1.0,0.0,0.0]
[1779072496888,55.48,76839.1,0.0,-1.0,0.0,0.0]
[1779072497895,55.48,76839.37,0.0,-1.0,0.0,0.0]
[1779072502930,55.48,76839.46,0.0,-1.0,0.0,0.0]
[1779072507966,55.48,76838.43,0.0,-1.0,0.0,0.0]
[1779072513007,55.48,76838.87,0.0,-1.0,0.0,0.0]
[1779072518524,55.48,76836.84,0.0,-1.0,0.0,0.0]
[1779072525091,55.48,76833.94,0.0,-1.0,0.0,0.0]
[1779072528594,55.48,76828.45,0.0,-1.0,0.0,0.0]
[1779072531133,55.48,76816.95,0.0,-1.0,0.0,0.0]
[1779072534154,55.48,76809.34,0.0,-1.0,0.0,0.0]
[1779072539189,55.48,76806.14,0.0,-1.0,0.0,0.0]
[1779072541203,55.48,76797.22,0.0,-1.0,0.0,0.0]
[1779072545231,55.48,76789.71,0.0,-1.0,0.0,0.0]
[1779072547246,55.48,76784.86,0.0,-1.0,0.0,0.0]
[1779072552282,55.48,76783.99,0.0,-1.0,0.0,0.0]
[1779072558809,55.48,76784.67,0.0,-1.0,0.0,0.0]
[1779072564366,55.48,76781.92,0.0,-1.0,0.0,0.0]
[1779072566380,55.48,76787.75,0.0,-1.0,0.0,0.0]
[1779072567387,55.48,76791.64,0.0,-1.0,0.0,0.0]
[1779072572422,55.48,76788.99,0.0,-1.0,0.0,0.0]
[1779072576450,55.48,76784.94,0.0,-1.0,0.0,0.0]
[1779072578955,55.48,76778.32,0.0,-1.0,0.0,0.0]
[1779072581486,55.48,76772.93,0.0,-1.0,0.0,0.0]
[1779072586522,55.48,76769.38,0.0,-1.0,0.0,0.0]
[1779072591557,55.48,76769.43,0.0,-1.0,0.0,0.0]
[1779072596593,55.48,76775.72,0.0,-1.0,0.0,0.0]
[1779072597598,55.48,76772.75,0.0,-1.0,0.0,0.0]
[1779072599613,55.48,76769.16,0.0,-1.0,0.0,0.0]
[1779072604649,55.48,76774.14,0.0,-1.0,0.0,0.0]
[1779072605663,55.48,76782.7,0.0,-1.0,0.0,0.0]
[1779072606664,55.48,76782.03,0.0,-1.0,0.0,0.0]
[1779072611699,55.48,76783.47,0.0,-1.0,0.0,0.0]
[1779072616733,55.48,76783.13,0.0,-1.0,0.0,0.0]
[1779072619754,55.48,76776.93,0.0,-1.0,0.0,0.0]
[1779072620761,55.48,76770.38,0.0,-1.0,0.0,0.0]
[1779072621767,55.48,76770.05,0.0,-1.0,0.0,0.0]
[1779072626803,55.48,76770.3,0.0,-1.0,0.0,0.0]
[1779072631838,55.48,76770.18,0.0,-1.0,0.0,0.0]
[1779072633853,55.48,76763.58,0.0,-1.0,0.0,0.0]
[1779072636874,55.48,76761.71,0.0,-1.0,0.0,0.0]
[1779072639896,55.48,76755.76,0.0,-1.0,0.0,0.0]
[1779072640903,55.48,76742.87,0.0,-1.0,0.0,0.0]
[1779072641910,55.48,76739.44,0.0,-1.0,0.0,0.0]
[1779072644936,55.48,76744.44,0.0,-1.0,0.0,0.0]
[1779072649966,55.48,76744.33,0.0,-1.0,0.0,0.0]
[1779072655001,55.48,76735.21,0.0,-1.0,0.0,0.0]
[1779072656013,55.48,76733.46,0.0,-1.0,0.0,0.0]
[1779072657023,55.48,76723.58,0.0,-1.0,0.0,0.0]
[1779072658027,55.48,76713.98,0.0,-1.0,0.0,0.0]
[1779072659035,55.48,76713.93,0.0,-1.0,0.0,0.0]
[1779072660044,55.48,76718.99,0.0,-1.0,0.0,0.0]
[1779072661050,55.48,76719.6,0.0,-1.0,0.0,0.0]
[1779072663066,55.48,76714.15,0.0,-1.0,0.0,0.0]
[1779072665077,55.48,76703.49,0.0,-1.0,0.0,0.0]
[1779072666085,55.48,76698.94,0.0,-1.0,0.0,0.0]
[1779072667097,55.48,76698.9,0.0,-1.0,0.0,0.0]
[1779072672128,55.48,76703.63,0.0,-1.0,0.0,0.0]
[1779072674142,55.48,76711.71,0.0,-1.0,0.0,0.0]
[1779072675148,55.48,76716.89,0.0,-1.0,0.0,0.0]
[1779072676163,55.48,76723.87,0.0,-1.0,0.0,0.0]
[1779072677165,55.48,76728.1,0.0,-1.0,0.0,0.0]
[1779072679178,55.48,76733.87,0.0,-1.0,0.0,0.0]
[1779072682200,55.48,76739.77,0.0,-1.0,0.0,0.0]
[1779072683205,55.48,76743.48,0.0,-1.0,0.0,0.0]
[1779072685225,55.48,76747.61,0.0,-1.0,0.0,0.0]
[1779072690256,55.48,76745.81,0.0,-1.0,0.0,0.0]
[1779072693279,55.48,76740.43,0.0,-1.0,0.0,0.0]
[1779072694286,55.48,76733.93,0.0,-1.0,0.0,0.0]
[1779072697307,55.48,76739.16,0.0,-1.0,0.0,0.0]
[1779072702343,55.48,76741.64,0.0,-1.0,0.0,0.0]
[1779072707378,55.48,76742.78,0.0,-1.0,0.0,0.0]
[1779072712413,55.48,76740.25,0.0,-1.0,0.0,0.0]
[1779072717448,55.48,76740.63,0.0,-1.0,0.0,0.0]
[1779072722484,55.48,76748.18,0.0,-1.0,0.0,0.0]
[1779072727520,55.48,76741.99,0.0,-1.0,0.0,0.0]
[1779072730036,55.48,76734.22,0.0,-1.0,0.0,0.0]
[1779072731550,55.48,76732.15,0.0,-1.0,0.0,0.0]
[1779072734568,55.48,76722.62,0.0,-1.0,0.0,0.0]
[1779072735579,55.48,76716.38,0.0,-1.0,0.0,0.0]
[1779072736582,55.48,76713.91,0.0,-1.0,0.0,0.0]
[1779072740106,55.48,76708.07,0.0,-1.0,0.0,0.0]
[1779072743633,55.48,76704.67,0.0,-1.0,0.0,0.0]
[1779072746662,55.48,76694.91,0.0,-1.0,0.0,0.0]
[1779072747663,55.48,76692.93,0.0,-1.0,0.0,0.0]
[1779072748670,55.48,76682.17,0.0,-1.0,0.0,0.0]
[1779072750200,55.48,76676.11,0.0,-1.0,0.0,0.0]
[1779072751698,55.48,76674.77,0.0,-1.0,0.0,0.0]
[1779072753708,55.48,76671.77,0.0,-1.0,0.0,0.0]
[1779072758743,55.48,76670.84,0.0,-1.0,0.0,0.0]
[1779072763782,55.48,76670.52,0.0,-1.0,0.0,0.0]
[1779072768817,55.48,76671.71,0.0,-1.0,0.0,0.0]
[1779072770828,55.48,76676.75,0.0,-1.0,0.0,0.0]
[1779072775873,55.48,76679.56,0.0,-1.0,0.0,0.0]
[1779072776872,55.48,76685.97,0.0,-1.0,0.0,0.0]
[1779072777879,55.48,76685.51,0.0,-1.0,0.0,0.0]
[1779072779895,55.48,76679.67,0.0,-1.0,0.0,0.0]
[1779072781909,55.48,76675.11,0.0,-1.0,0.0,0.0]
[1779072786944,55.48,76677.05,0.0,-1.0,0.0,0.0]
[1779072791979,55.48,76677.01,0.0,-1.0,0.0,0.0]
[1779072797014,55.48,76671.78,0.0,-1.0,0.0,0.0]
[1779072802054,55.48,76664.82,0.0,-1.0,0.0,0.0]
[1779072803061,55.48,76642.56,0.0,-1.0,0.0,0.0]
[1779072804068,55.48,76636.14,0.0,-1.0,0.0,0.0]
[1779072805074,55.48,76638.34,0.0,-1.0,0.0,0.0]
[1779072806081,55.48,76644.84,0.0,-1.0,0.0,0.0]
[1779072807086,55.48,76643.61,0.0,-1.0,0.0,0.0]
[1779072809102,55.48,76637.45,0.0,-1.0,0.0,0.0]
[1779072813140,55.48,76649.7,0.0,-1.0,0.0,0.0]
[1779072814146,55.48,76654.51,0.0,-1.0,0.0,0.0]
[1779072815153,55.48,76657.76,0.0,-1.0,0.0,0.0]
[1779072817167,55.48,76653.33,0.0,-1.0,0.0,0.0]
[1779072818174,55.48,76650.22,0.0,-1.0,0.0,0.0]
[1779072823209,55.48,76647.78,0.0,-1.0,0.0,0.0]
[1779072826230,55.48,76644.68,0.0,-1.0,0.0,0.0]
[1779072830257,55.48,76655.92,0.0,-1.0,0.0,0.0]
[1779072831264,55.48,76660.12,0.0,-1.0,0.0,0.0]
[1779072833280,55.48,76660.19,0.0,-1.0,0.0,0.0]
[1779072838314,55.48,76669.62,0.0,-1.0,0.0,0.0]
[1779072839321,55.48,76673.4,0.0,-1.0,0.0,0.0]
[1779072841335,55.48,76675.47,0.0,-1.0,0.0,0.0]
[1779072843349,55.48,76662.6,0.0,-1.0,0.0,0.0]
[1779072844356,55.48,76660.49,0.0,-1.0,0.0,0.0]
[1779072849393,55.48,76661.82,0.0,-1.0,0.0,0.0]
[1779072854428,55.48,76661.17,0.0,-1.0,0.0,0.0]
[1779072857451,55.48,76667.02,0.0,-1.0,0.0,0.0]
[1779072862484,55.48,76662.96,0.0,-1.0,0.0,0.0]
[1779072867520,55.48,76662.94,0.0,-1.0,0.0,0.0]
[1779072872553,55.48,76664.22,0.0,-1.0,0.0,0.0]
[1779072877590,55.48,76669.64,0.0,-1.0,0.0,0.0]
[1779072879603,55.48,76674.64,0.0,-1.0,0.0,0.0]
[1779072884638,55.48,76677.4,0.0,-1.0,0.0,0.0]
[1779072889673,55.48,76691.36,0.0,-1.0,0.0,0.0]
[1779072892694,55.48,76683.06,0.0,-1.0,0.0,0.0]
[1779072897729,55.48,76687.86,0.0,-1.0,0.0,0.0]
[1779072902764,55.48,76683.04,0.0,-1.0,0.0,0.0]
[1779072907800,55.48,76683.34,0.0,-1.0,0.0,0.0]
[1779072912833,55.48,76681.02,0.0,-1.0,0.0,0.0]
[1779072917870,55.48,76678.54,0.0,-1.0,0.0,0.0]
[1779072922904,55.48,76679.66,0.0,-1.0,0.0,0.0]
[1779072927939,55.48,76678.64,0.0,-1.0,0.0,0.0]
[1779072931469,55.48,76687.83,0.0,-1.0,0.0,0.0]
[1779072937002,55.48,76684.25,0.0,-1.0,0.0,0.0]
[1779072942038,55.48,76685.94,0.0,-1.0,0.0,0.0]
[1779072945059,55.48,76691.95,0.0,-1.0,0.0,0.0]
[1779072948080,55.48,76696.22,0.0,-1.0,0.0,0.0]
[1779072953117,55.48,76693.53,0.0,-1.0,0.0,0.0]
[1779072958154,55.48,76686.92,0.0,-1.0,0.0,0.0]
[1779072963186,55.48,76687.89,0.0,-1.0,0.0,0.0]
[1779072968221,55.48,76683.61,0.0,-1.0,0.0,0.0]
[1779072971242,55.48,76680.97,0.0,-1.0,0.0,0.0]
[1779072976277,55.48,76680.33,0.0,-1.0,0.0,0.0]
[1779072981312,55.48,76680.08,0.0,-1.0,0.0,0.0]
[1779072986347,55.48,76679.71,0.0,-1.0,0.0,0.0]
[1779072991382,55.48,76678.53,0.0,-1.0,0.0,0.0]
[1779072996418,55.48,76680.02,0.0,-1.0,0.0,0.0]
[1779073001452,55.48,76681.18,0.0,-1.0,0.0,0.0]
[1779073006487,55.48,76678.17,0.0,-1.0,0.0,0.0]
[1779073007494,55.48,76672.93,0.0,-1.0,0.0,0.0]
[1779073009510,55.48,76671.24,0.0,-1.0,0.0,0.0]
[1779073014546,55.48,76672.42,0.0,-1.0,0.0,0.0]
[1779073019581,55.48,76675.53,0.0,-1.0,0.0,0.0]
[1779073022140,55.48,76681.54,0.0,-1.0,0.0,0.0]
[1779073023611,55.48,76685.69,0.0,-1.0,0.0,0.0]
[1779073028645,55.48,76685.84,0.0,-1.0,0.0,0.0]
[1779073033679,55.48,76688.82,0.0,-1.0,0.0,0.0]
[1779073038715,55.48,76691.11,0.0,-1.0,0.0,0.0]
[1779073043750,55.48,76691.72,0.0,-1.0,0.0,0.0]
[1779073046769,55.48,76698.18,0.0,-1.0,0.0,0.0]
[1779073048787,55.48,76703.49,0.0,-1.0,0.0,0.0]
[1779073050798,55.48,76708.61,0.0,-1.0,0.0,0.0]
[1779073052354,55.48,76719.8,0.0,-1.0,0.0,0.0]
[1779073052812,55.48,76719.8,0.0,-1.0,0.0,0.0]
[1779073055833,55.48,76725.47,0.0,-1.0,0.0,0.0]
[1779073060868,55.48,76727.74,0.0,-1.0,0.0,0.0]
[1779073065903,55.48,76736.91,0.0,-1.0,0.0,0.0]
[1779073066910,55.48,76740.09,0.0,-1.0,0.0,0.0]
[1779073069938,55.48,76747.13,0.0,-1.0,0.0,0.0]
[1779073070950,55.48,76748.71,0.0,-1.0,0.0,0.0]
[1779073072493,55.48,76755.43,0.0,-1.0,0.0,0.0]
[1779073072962,55.48,76755.43,0.0,-1.0,0.0,0.0]
[1779073073972,55.48,76769.82,0.0,-1.0,0.0,0.0]
[1779073074974,55.48,76770.55,0.0,-1.0,0.0,0.0]
[1779073077006,55.48,76770.94,0.0,-1.0,0.0,0.0]
[1779073077996,55.48,76761.06,0.0,-1.0,0.0,0.0]
[1779073079002,55.48,76755.3,0.0,-1.0,0.0,0.0]
[1779073080021,55.48,76756.42,0.0,-1.0,0.0,0.0]
[1779073085046,55.48,76754.87,0.0,-1.0,0.0,0.0]
[1779073089072,55.48,76760.12,0.0,-1.0,0.0,0.0]
[1779073094108,55.48,76762.52,0.0,-1.0,0.0,0.0]
[1779073098136,55.48,76765.41,0.0,-1.0,0.0,0.0]
[1779073100150,55.48,76759.06,0.0,-1.0,0.0,0.0]
[1779073105186,55.48,76757.55,0.0,-1.0,0.0,0.0]
[1779073110221,55.48,76758.42,0.0,-1.0,0.0,0.0]
[1779073115256,55.48,76760.16,0.0,-1.0,0.0,0.0]
[1779073117270,55.48,76754.48,0.0,-1.0,0.0,0.0]
[1779073119284,55.48,76752.6,0.0,-1.0,0.0,0.0]
[1779073121298,55.48,76742.71,0.0,-1.0,0.0,0.0]
[1779073122306,55.48,76738.8,0.0,-1.0,0.0,0.0]
[1779073124320,55.48,76735.86,0.0,-1.0,0.0,0.0]
[1779073129355,55.48,76734.39,0.0,-1.0,0.0,0.0]
[1779073134389,55.48,76736.72,0.0,-1.0,0.0,0.0]
[1779073139425,55.48,76742.01,0.0,-1.0,0.0,0.0]
[1779073141437,55.48,76745.33,0.0,-1.0,0.0,0.0]
[1779073146472,55.48,76740.33,0.0,-1.0,0.0,0.0]
[1779073151508,55.48,76741.6,0.0,-1.0,0.0,0.0]
[1779073155537,55.48,76741.86,0.0,-1.0,0.0,0.0]
[1779073160574,55.48,76740.37,0.0,-1.0,0.0,0.0]
[1779073165611,55.48,76745.47,0.0,-1.0,0.0,0.0]
[1779073167620,55.48,76749.85,0.0,-1.0,0.0,0.0]
[1779073172657,55.48,76746.16,0.0,-1.0,0.0,0.0]
[1779073173664,55.48,76746.5,0.0,-1.0,0.0,0.0]
[1779073178699,55.48,76748.05,0.0,-1.0,0.0,0.0]
[1779073183738,55.48,76749.35,0.0,-1.0,0.0,0.0]
[1779073188766,55.48,76748.3,0.0,-1.0,0.0,0.0]
[1779073189776,55.48,76756.37,0.0,-1.0,0.0,0.0]
[1779073190783,55.48,76764.04,0.0,-1.0,0.0,0.0]
[1779073195819,55.48,76763.78,0.0,-1.0,0.0,0.0]
[1779073200865,55.48,76763.25,0.0,-1.0,0.0,0.0]
[1779073203407,55.48,76765.43,0.0,-1.0,0.0,0.0]
[1779073204884,55.48,76763.2,0.0,-1.0,0.0,0.0]
[1779073206941,55.48,76768.64,0.0,-1.0,0.0,0.0]
[1779073207924,55.48,76786.02,0.0,-1.0,0.0,0.0]
[1779073208946,55.48,76803.96,0.0,-1.0,0.0,0.0]
[1779073209942,55.48,76811.98,0.0,-1.0,0.0,0.0]
[1779073213490,55.48,76826.35,0.0,-1.0,0.0,0.0]
[1779073213971,55.48,76826.82,0.0,-1.0,0.0,0.0]
[1779073217998,55.48,76833.33,0.0,-1.0,0.0,0.0]
[1779073223560,55.48,76835.61,0.0,-1.0,0.0,0.0]
[1779073229078,55.48,76839.53,0.0,-1.0,0.0,0.0]
[1779073233630,55.48,76831.07,0.0,-1.0,0.0,0.0]
[1779073236125,55.48,76828.02,0.0,-1.0,0.0,0.0]
[1779073241159,55.48,76828.15,0.0,-1.0,0.0,0.0]
[1779073245189,55.48,76835.0,0.0,-1.0,0.0,0.0]
[1779073247201,55.48,76840.14,0.0,-1.0,0.0,0.0]
[1779073250222,55.48,76852.14,0.0,-1.0,0.0,0.0]
[1779073251229,55.48,76859.11,0.0,-1.0,0.0,0.0]
[1779073252236,55.48,76861.53,0.0,-1.0,0.0,0.0]
[1779073255258,55.48,76869.34,0.0,-1.0,0.0,0.0]
[1779073256264,55.48,76870.16,0.0,-1.0,0.0,0.0]
[1779073261299,55.48,76873.45,0.0,-1.0,0.0,0.0]
[1779073263840,55.48,76867.09,0.0,-1.0,0.0,0.0]
[1779073268352,55.48,76854.21,0.0,-1.0,0.0,0.0]
[1779073269360,55.48,76853.08,0.0,-1.0,0.0,0.0]
[1779073274397,55.48,76854.41,0.0,-1.0,0.0,0.0]
[1779073279431,55.48,76854.44,0.0,-1.0,0.0,0.0]
[1779073283462,55.48,76849.37,0.0,-1.0,0.0,0.0]
[1779073288493,55.48,76851.45,0.0,-1.0,0.0,0.0]
[1779073291515,55.48,76857.8,0.0,-1.0,0.0,0.0]
[1779073295556,55.48,76868.14,0.0,-1.0,0.0,0.0]
[1779073296558,55.48,76885.23,0.0,-1.0,0.0,0.0]
[1779073297561,55.48,76886.54,0.0,-1.0,0.0,0.0]
[1779073302596,55.48,76885.29,0.0,-1.0,0.0,0.0]
[1779073307640,55.48,76882.66,0.0,-1.0,0.0,0.0]
[1779073310658,55.48,76878.64,0.0,-1.0,0.0,0.0]
[1779073312672,55.48,76871.89,0.0,-1.0,0.0,0.0]
[1779073313679,55.48,76868.89,0.0,-1.0,0.0,0.0]
[1779073318714,55.48,76871.45,0.0,-1.0,0.0,0.0]
[1779073321735,55.48,76864.7,0.0,-1.0,0.0,0.0]
[1779073323767,55.48,76865.18,0.0,-1.0,0.0,0.0]
[1779073326774,55.48,76871.6,0.0,-1.0,0.0,0.0]
[1779073330802,55.48,76877.35,0.0,-1.0,0.0,0.0]
[1779073332817,55.48,76893.72,0.0,-1.0,0.0,0.0]
[1779073333823,55.48,76896.35,0.0,-1.0,0.0,0.0]
[1779073338865,55.48,76896.88,0.0,-1.0,0.0,0.0]
[1779073343897,55.48,76907.95,0.0,-1.0,0.0,0.0]
[1779073344903,55.48,76908.35,0.0,-1.0,0.0,0.0]
[1779073349938,55.48,76905.8,0.0,-1.0,0.0,0.0]
[1779073350945,55.48,76899.44,0.0,-1.0,0.0,0.0]
[1779073355981,55.48,76898.02,0.0,-1.0,0.0,0.0]
[1779073357996,55.48,76902.9,0.0,-1.0,0.0,0.0]
[1779073363029,55.48,76896.06,0.0,-1.0,0.0,0.0]
[1779073368063,55.48,76898.44,0.0,-1.0,0.0,0.0]
[1779073370078,55.48,76905.81,0.0,-1.0,0.0,0.0]
[1779073375113,55.48,76903.92,0.0,-1.0,0.0,0.0]
[1779073380147,55.48,76903.38,0.0,-1.0,0.0,0.0]
[1779073385196,55.48,76904.07,0.0,-1.0,0.0,0.0]
[1779073390230,55.48,76900.45,0.0,-1.0,0.0,0.0]
[1779073395265,55.48,76898.26,0.0,-1.0,0.0,0.0]
[1779073400301,55.48,76899.99,0.0,-1.0,0.0,0.0]
[1779073405335,55.48,76900.56,0.0,-1.0,0.0,0.0]
[1779073410370,55.48,76891.21,0.0,-1.0,0.0,0.0]
[1779073411378,55.48,76883.45,0.0,-1.0,0.0,0.0]
[1779073412385,55.48,76881.87,0.0,-1.0,0.0,0.0]
[1779073417420,55.48,76883.77,0.0,-1.0,0.0,0.0]
[1779073422455,55.48,76884.8,0.0,-1.0,0.0,0.0]
[1779073432526,55.48,76884.6,0.0,-1.0,0.0,0.0]
[1779073437561,55.48,76879.47,0.0,-1.0,0.0,0.0]
[1779073438567,55.48,76875.28,0.0,-1.0,0.0,0.0]
[1779073440581,55.48,76873.33,0.0,-1.0,0.0,0.0]
[1779073443603,55.48,76868.17,0.0,-1.0,0.0,0.0]
[1779073445617,55.48,76864.09,0.0,-1.0,0.0,0.0]
[1779073447632,55.48,76861.64,0.0,-1.0,0.0,0.0]
[1779073451659,55.48,76856.37,0.0,-1.0,0.0,0.0]
[1779073456695,55.48,76860.43,0.0,-1.0,0.0,0.0]
[1779073461745,55.48,76860.2,0.0,-1.0,0.0,0.0]
[1779073466778,55.48,76857.14,0.0,-1.0,0.0,0.0]
[1779073468792,55.48,76850.0,0.0,-1.0,0.0,0.0]
[1779073472821,55.48,76844.47,0.0,-1.0,0.0,0.0]
[1779073474834,55.48,76840.54,0.0,-1.0,0.0,0.0]
[1779073477856,55.48,76849.4,0.0,-1.0,0.0,0.0]
[1779073478865,55.48,76853.88,0.0,-1.0,0.0,0.0]
[1779073479872,55.48,76853.9,0.0,-1.0,0.0,0.0]
[1779073480878,55.48,76860.51,0.0,-1.0,0.0,0.0]
[1779073481885,55.48,76861.21,0.0,-1.0,0.0,0.0]
[1779073484906,55.48,76868.41,0.0,-1.0,0.0,0.0]
[1779073489941,55.48,76865.29,0.0,-1.0,0.0,0.0]
[1779073493971,55.48,76873.97,0.0,-1.0,0.0,0.0]
[1779073494976,55.48,76880.75,0.0,-1.0,0.0,0.0]
[1779073495983,55.48,76884.52,0.0,-1.0,0.0,0.0]
[1779073501020,55.48,76882.06,0.0,-1.0,0.0,0.0]
[1779073504039,55.48,76874.82,0.0,-1.0,0.0,0.0]
[1779073506052,55.48,76870.49,0.0,-1.0,0.0,0.0]
[1779073508069,55.48,76866.69,0.0,-1.0,0.0,0.0]
[1779073510082,55.48,76858.81,0.0,-1.0,0.0,0.0]
[1779073514110,55.48,76865.72,0.0,-1.0,0.0,0.0]
[1779073519144,55.48,76865.41,0.0,-1.0,0.0,0.0]
[1779073524180,55.48,76860.97,0.0,-1.0,0.0,0.0]
[1779073529216,55.48,76864.48,0.0,-1.0,0.0,0.0]
[1779073534250,55.48,76865.47,0.0,-1.0,0.0,0.0]
[1779073539285,55.48,76870.21,0.0,-1.0,0.0,0.0]
[1779073544320,55.48,76870.55,0.0,-1.0,0.0,0.0]
[1779073549355,55.48,76869.12,0.0,-1.0,0.0,0.0]
[1779073554391,55.48,76869.79,0.0,-1.0,0.0,0.0]
[1779073555891,55.48,76875.57,0.0,-1.0,0.0,0.0]
[1779073557411,55.48,76877.59,0.0,-1.0,0.0,0.0]
[1779073559426,55.48,76882.98,0.0,-1.0,0.0,0.0]
[1779073560432,55.48,76888.2,0.0,-1.0,0.0,0.0]
[1779073565961,55.48,76886.18,0.0,-1.0,0.0,0.0]
[1779073568508,55.48,76894.97,0.0,-1.0,0.0,0.0]
[1779073569529,55.48,76902.31,0.0,-1.0,0.0,0.0]
[1779073570543,55.48,76903.31,0.0,-1.0,0.0,0.0]
[1779073573551,55.48,76896.81,0.0,-1.0,0.0,0.0]
[1779073574555,55.48,76895.21,0.0,-1.0,0.0,0.0]
[1779073577575,55.48,76891.76,0.0,-1.0,0.0,0.0]
[1779073582613,55.48,76891.75,0.0,-1.0,0.0,0.0]
[1779073586106,55.48,76882.61,0.0,-1.0,0.0,0.0]
[1779073586641,55.48,76882.61,0.0,-1.0,0.0,0.0]
[1779073589662,55.48,76889.23,0.0,-1.0,0.0,0.0]
[1779073592684,55.48,76893.89,0.0,-1.0,0.0,0.0]
[1779073596176,55.48,76904.33,0.0,-1.0,0.0,0.0]
[1779073597719,55.48,76903.33,0.0,-1.0,0.0,0.0]
[1779073602754,55.48,76900.78,0.0,-1.0,0.0,0.0]
[1779073608796,55.48,76900.3,0.0,-1.0,0.0,0.0]
[1779073613831,55.48,76895.57,0.0,-1.0,0.0,0.0]
[1779073617863,55.48,76888.58,0.0,-1.0,0.0,0.0]
[1779073618870,55.48,76883.38,0.0,-1.0,0.0,0.0]
[1779073619877,55.48,76882.65,0.0,-1.0,0.0,0.0]
[1779073622899,55.48,76885.27,0.0,-1.0,0.0,0.0]
[1779073623907,55.48,76886.39,0.0,-1.0,0.0,0.0]
[1779073626926,55.48,76892.27,0.0,-1.0,0.0,0.0]
[1779073631961,55.48,76897.52,0.0,-1.0,0.0,0.0]
[1779073633977,55.48,76899.06,0.0,-1.0,0.0,0.0]
[1779073639010,55.48,76903.69,0.0,-1.0,0.0,0.0]
[1779073644045,55.48,76904.32,0.0,-1.0,0.0,0.0]
[1779073649080,55.48,76903.87,0.0,-1.0,0.0,0.0]
[1779073654121,55.48,76914.6,0.0,-1.0,0.0,0.0]
[1779073655124,55.48,76923.89,0.0,-1.0,0.0,0.0]
[1779073656133,55.48,76925.34,0.0,-1.0,0.0,0.0]
[1779073661173,55.48,76925.46,0.0,-1.0,0.0,0.0]
[1779073662174,55.48,76930.5,0.0,-1.0,0.0,0.0]
[1779073663183,55.48,76932.67,0.0,-1.0,0.0,0.0]
[1779073667213,55.48,76934.42,0.0,-1.0,0.0,0.0]
[1779073672250,55.48,76936.33,0.0,-1.0,0.0,0.0]
[1779073673258,55.48,76943.33,0.0,-1.0,0.0,0.0]
[1779073674265,55.48,76944.27,0.0,-1.0,0.0,0.0]
[1779073679299,55.48,76937.52,0.0,-1.0,0.0,0.0]
[1779073682320,55.48,76930.67,0.0,-1.0,0.0,0.0]
[1779073687365,55.48,76927.93,0.0,-1.0,0.0,0.0]
[1779073688362,55.48,76932.72,0.0,-1.0,0.0,0.0]
[1779073689369,55.48,76943.55,0.0,-1.0,0.0,0.0]
[1779073694405,55.48,76937.55,0.0,-1.0,0.0,0.0]
[1779073696885,55.48,76932.1,0.0,-1.0,0.0,0.0]
[1779073700447,55.48,76937.86,0.0,-1.0,0.0,0.0]
[1779073705482,55.48,76938.54,0.0,-1.0,0.0,0.0]
[1779073710517,55.48,76937.82,0.0,-1.0,0.0,0.0]
[1779073715552,55.48,76937.39,0.0,-1.0,0.0,0.0]
[1779073720587,55.48,76934.56,0.0,-1.0,0.0,0.0]
[1779073725624,55.48,76935.31,0.0,-1.0,0.0,0.0]
[1779073728644,55.48,76927.5,0.0,-1.0,0.0,0.0]
[1779073733679,55.48,76929.97,0.0,-1.0,0.0,0.0]
[1779073738716,55.48,76926.84,0.0,-1.0,0.0,0.0]
[1779073742744,55.48,76923.5,0.0,-1.0,0.0,0.0]
[1779073747780,55.48,76926.5,0.0,-1.0,0.0,0.0]
[1779073752815,55.48,76924.61,0.0,-1.0,0.0,0.0]
[1779073757310,55.48,76918.85,0.0,-1.0,0.0,0.0]
[1779073762893,55.48,76921.33,0.0,-1.0,0.0,0.0]
[1779073767934,55.48,76921.65,0.0,-1.0,0.0,0.0]
[1779073772969,55.48,76923.89,0.0,-1.0,0.0,0.0]
[1779073778004,55.48,76923.31,0.0,-1.0,0.0,0.0]
[1779073783040,55.48,76922.96,0.0,-1.0,0.0,0.0]
[1779073788075,55.48,76923.16,0.0,-1.0,0.0,0.0]
[1779073793110,55.48,76923.82,0.0,-1.0,0.0,0.0]
[1779073798145,55.48,76921.83,0.0,-1.0,0.0,0.0]
[1779073803180,55.48,76919.83,0.0,-1.0,0.0,0.0]
[1779073806204,55.48,76928.6,0.0,-1.0,0.0,0.0]
[1779073807211,55.48,76934.15,0.0,-1.0,0.0,0.0]
[1779073808218,55.48,76939.6,0.0,-1.0,0.0,0.0]
[1779073809227,55.48,76941.64,0.0,-1.0,0.0,0.0]
[1779073813253,55.48,76935.07,0.0,-1.0,0.0,0.0]
[1779073818287,55.48,76937.81,0.0,-1.0,0.0,0.0]
[1779073823323,55.48,76937.19,0.0,-1.0,0.0,0.0]
[1779073828358,55.48,76928.8,0.0,-1.0,0.0,0.0]
[1779073829365,55.48,76921.7,0.0,-1.0,0.0,0.0]
[1779073830372,55.48,76918.79,0.0,-1.0,0.0,0.0]
[1779073835407,55.48,76920.47,0.0,-1.0,0.0,0.0]
[1779073840442,55.48,76920.99,0.0,-1.0,0.0,0.0]
[1779073845481,55.48,76917.44,0.0,-1.0,0.0,0.0]
[1779073850517,55.48,76914.74,0.0,-1.0,0.0,0.0]
[1779073855549,55.48,76914.95,0.0,-1.0,0.0,0.0]
[1779073860583,55.48,76915.82,0.0,-1.0,0.0,0.0]
[1779073865621,55.48,76912.88,0.0,-1.0,0.0,0.0]
[1779073870654,55.48,76913.66,0.0,-1.0,0.0,0.0]
[1779073875687,55.48,76914.99,0.0,-1.0,0.0,0.0]
[1779073880723,55.48,76912.29,0.0,-1.0,0.0,0.0]
[1779073885759,55.48,76910.19,0.0,-1.0,0.0,0.0]
[1779073886765,55.48,76900.98,0.0,-1.0,0.0,0.0]
[1779073891800,55.48,76898.5,0.0,-1.0,0.0,0.0]
[1779073896836,55.48,76908.51,0.0,-1.0,0.0,0.0]
[1779073901870,55.48,76908.51,0.0,-1.0,0.0,0.0]
[1779073908391,55.48,76910.21,0.0,-1.0,0.0,0.0]
[1779073913954,55.48,76911.95,0.0,-1.0,0.0,0.0]
[1779073918989,55.48,76909.92,0.0,-1.0,0.0,0.0]
[1779073921003,55.48,76901.51,0.0,-1.0,0.0,0.0]
[1779073924024,55.48,76900.09,0.0,-1.0,0.0,0.0]
[1779073928534,55.48,76894.04,0.0,-1.0,0.0,0.0]
[1779073930067,55.48,76888.57,0.0,-1.0,0.0,0.0]
[1779073931073,55.48,76885.92,0.0,-1.0,0.0,0.0]
[1779073935102,55.48,76876.87,0.0,-1.0,0.0,0.0]
[1779073936110,55.48,76876.58,0.0,-1.0,0.0,0.0]
[1779073941145,55.48,76877.96,0.0,-1.0,0.0,0.0]
[1779073944169,55.48,76872.57,0.0,-1.0,0.0,0.0]
[1779073949203,55.48,76872.61,0.0,-1.0,0.0,0.0]
[1779073954240,55.48,76872.36,0.0,-1.0,0.0,0.0]
[1779073959274,55.48,76871.65,0.0,-1.0,0.0,0.0]
[1779073964310,55.48,76866.14,0.0,-1.0,0.0,0.0]
[1779073969344,55.48,76865.04,0.0,-1.0,0.0,0.0]
[1779073974379,55.48,76864.85,0.0,-1.0,0.0,0.0]
[1779073979414,55.48,76859.67,0.0,-1.0,0.0,0.0]
[1779073981428,55.48,76856.97,0.0,-1.0,0.0,0.0]
[1779073985465,55.48,76850.55,0.0,-1.0,0.0,0.0]
[1779073989493,55.48,76856.63,0.0,-1.0,0.0,0.0]
[1779073994528,55.48,76856.0,0.0,-1.0,0.0,0.0]
[1779073998557,55.48,76848.48,0.0,-1.0,0.0,0.0]
[1779074000571,55.48,76845.52,0.0,-1.0,0.0,0.0]
[1779074005607,55.48,76834.71,0.0,-1.0,0.0,0.0]
[1779074006614,55.48,76833.48,0.0,-1.0,0.0,0.0]
[1779074011649,55.48,76832.27,0.0,-1.0,0.0,0.0]
[1779074016684,55.48,76835.43,0.0,-1.0,0.0,0.0]
[1779074021720,55.48,76832.59,0.0,-1.0,0.0,0.0]
[1779074026755,55.48,76829.64,0.0,-1.0,0.0,0.0]
[1779074031789,55.48,76825.73,0.0,-1.0,0.0,0.0]
[1779074034813,55.48,76833.41,0.0,-1.0,0.0,0.0]
[1779074039846,55.48,76835.53,0.0,-1.0,0.0,0.0]
[1779074044903,55.48,76831.78,0.0,-1.0,0.0,0.0]
[1779074045901,55.48,76824.97,0.0,-1.0,0.0,0.0]
[1779074050936,55.48,76819.5,0.0,-1.0,0.0,0.0]
[1779074055971,55.48,76815.08,0.0,-1.0,0.0,0.0]
[1779074061006,55.48,76815.89,0.0,-1.0,0.0,0.0]
[1779074066042,55.48,76817.25,0.0,-1.0,0.0,0.0]
[1779074071077,55.48,76807.18,0.0,-1.0,0.0,0.0]
[1779074072085,55.48,76806.93,0.0,-1.0,0.0,0.0]
[1779074077121,55.48,76804.9,0.0,-1.0,0.0,0.0]
[1779074079606,55.48,76799.57,0.0,-1.0,0.0,0.0]
[1779074081149,55.48,76797.33,0.0,-1.0,0.0,0.0]
[1779074086189,55.48,76796.73,0.0,-1.0,0.0,0.0]
[1779074089678,55.48,76797.47,0.0,-1.0,0.0,0.0]
[1779074094243,55.48,76803.05,0.0,-1.0,0.0,0.0]
[1779074096258,55.48,76806.58,0.0,-1.0,0.0,0.0]
[1779074099746,55.48,76798.75,0.0,-1.0,0.0,0.0]
[1779074105340,55.48,76794.77,0.0,-1.0,0.0,0.0]
[1779074110363,55.48,76799.61,0.0,-1.0,0.0,0.0]
[1779074111370,55.48,76806.38,0.0,-1.0,0.0,0.0]
[1779074112381,55.48,76806.58,0.0,-1.0,0.0,0.0]
[1779074117419,55.48,76806.04,0.0,-1.0,0.0,0.0]
[1779074122455,55.48,76809.02,0.0,-1.0,0.0,0.0]
[1779074125477,55.48,76817.68,0.0,-1.0,0.0,0.0]
[1779074126482,55.48,76818.92,0.0,-1.0,0.0,0.0]
[1779074131517,55.48,76817.28,0.0,-1.0,0.0,0.0]
[1779074136552,55.48,76818.77,0.0,-1.0,0.0,0.0]
[1779074141587,55.48,76823.91,0.0,-1.0,0.0,0.0]
[1779074146622,55.48,76821.21,0.0,-1.0,0.0,0.0]
[1779074150650,55.48,76827.21,0.0,-1.0,0.0,0.0]
[1779074151657,55.48,76830.15,0.0,-1.0,0.0,0.0]
[1779074154678,55.48,76835.12,0.0,-1.0,0.0,0.0]
[1779074159713,55.48,76837.44,0.0,-1.0,0.0,0.0]
[1779074161727,55.48,76831.76,0.0,-1.0,0.0,0.0]
[1779074162734,55.48,76835.49,0.0,-1.0,0.0,0.0]
[1779074164748,55.48,76840.86,0.0,-1.0,0.0,0.0]
[1779074169787,55.48,76842.72,0.0,-1.0,0.0,0.0]
[1779074174822,55.48,76845.83,0.0,-1.0,0.0,0.0]
[1779074179858,55.48,76845.26,0.0,-1.0,0.0,0.0]
[1779074181873,55.48,76839.25,0.0,-1.0,0.0,0.0]
[1779074186908,55.48,76836.38,0.0,-1.0,0.0,0.0]
[1779074191943,55.48,76836.59,0.0,-1.0,0.0,0.0]
[1779074196977,55.48,76834.38,0.0,-1.0,0.0,0.0]
[1779074202012,55.48,76834.54,0.0,-1.0,0.0,0.0]
[1779074207048,55.48,76835.57,0.0,-1.0,0.0,0.0]
[1779074210517,55.48,76830.55,0.0,-1.0,0.0,0.0]
[1779074212085,55.48,76826.33,0.0,-1.0,0.0,0.0]
[1779074217118,55.48,76825.07,0.0,-1.0,0.0,0.0]
[1779074222152,55.48,76826.15,0.0,-1.0,0.0,0.0]
[1779074227189,55.48,76825.84,0.0,-1.0,0.0,0.0]
[1779074230658,55.48,76832.44,0.0,-1.0,0.0,0.0]
[1779074232224,55.48,76834.08,0.0,-1.0,0.0,0.0]
[1779074237265,55.48,76833.29,0.0,-1.0,0.0,0.0]
[1779074242301,55.48,76834.04,0.0,-1.0,0.0,0.0]
[1779074247339,55.48,76833.14,0.0,-1.0,0.0,0.0]
[1779074252375,55.48,76831.32,0.0,-1.0,0.0,0.0]
[1779074256420,55.48,76841.11,0.0,-1.0,0.0,0.0]
[1779074257425,55.48,76849.22,0.0,-1.0,0.0,0.0]
[1779074258432,55.48,76851.98,0.0,-1.0,0.0,0.0]
[1779074262460,55.48,76844.88,0.0,-1.0,0.0,0.0]
[1779074265481,55.48,76838.76,0.0,-1.0,0.0,0.0]
[1779074268502,55.48,76834.08,0.0,-1.0,0.0,0.0]
[1779074273539,55.48,76831.43,0.0,-1.0,0.0,0.0]
[1779074277565,55.48,76823.4,0.0,-1.0,0.0,0.0]
[1779074278572,55.48,76825.66,0.0,-1.0,0.0,0.0]
[1779074283612,55.48,76827.94,0.0,-1.0,0.0,0.0]
[1779074285621,55.48,76821.08,0.0,-1.0,0.0,0.0]
[1779074287635,55.48,76818.06,0.0,-1.0,0.0,0.0]
[1779074291664,55.48,76812.15,0.0,-1.0,0.0,0.0]
[1779074295693,55.48,76818.66,0.0,-1.0,0.0,0.0]
[1779074297707,55.48,76819.59,0.0,-1.0,0.0,0.0]
[1779074302741,55.48,76819.44,0.0,-1.0,0.0,0.0]
[1779074307776,55.48,76823.81,0.0,-1.0,0.0,0.0]
[1779074312811,55.48,76822.43,0.0,-1.0,0.0,0.0]
[1779074316843,55.48,76829.91,0.0,-1.0,0.0,0.0]
[1779074317850,55.48,76835.24,0.0,-1.0,0.0,0.0]
[1779074320871,55.48,76837.3,0.0,-1.0,0.0,0.0]
[1779074323889,55.48,76843.06,0.0,-1.0,0.0,0.0]
[1779074328924,55.48,76838.07,0.0,-1.0,0.0,0.0]
[1779074333959,55.48,76838.79,0.0,-1.0,0.0,0.0]
[1779074338997,55.48,76831.4,0.0,-1.0,0.0,0.0]
[1779074340009,55.48,76832.15,0.0,-1.0,0.0,0.0]
[1779074345037,55.48,76827.65,0.0,-1.0,0.0,0.0]
[1779074350072,55.48,76826.15,0.0,-1.0,0.0,0.0]
[1779074355109,55.48,76826.48,0.0,-1.0,0.0,0.0]
[1779074360142,55.48,76826.65,0.0,-1.0,0.0,0.0]
[1779074365177,55.48,76824.59,0.0,-1.0,0.0,0.0]
[1779074370212,55.48,76821.86,0.0,-1.0,0.0,0.0]
[1779074375247,55.48,76819.71,0.0,-1.0,0.0,0.0]
[1779074380282,55.48,76818.66,0.0,-1.0,0.0,0.0]
[1779074385318,55.48,76817.94,0.0,-1.0,0.0,0.0]
[1779074390352,55.48,76819.01,0.0,-1.0,0.0,0.0]
[1779074395387,55.48,76814.88,0.0,-1.0,0.0,0.0]
[1779074400433,55.48,76815.63,0.0,-1.0,0.0,0.0]
[1779074403443,55.48,76809.28,0.0,-1.0,0.0,0.0]
[1779074408478,55.48,76809.85,0.0,-1.0,0.0,0.0]
[1779074413513,55.48,76808.59,0.0,-1.0,0.0,0.0]
[1779074418549,55.48,76804.06,0.0,-1.0,0.0,0.0]
[1779074423583,55.48,76801.62,0.0,-1.0,0.0,0.0]
[1779074424590,55.48,76801.0,0.0,-1.0,0.0,0.0]
[1779074429630,55.48,76800.87,0.0,-1.0,0.0,0.0]
[1779074434663,55.48,76800.9,0.0,-1.0,0.0,0.0]
[1779074435671,55.48,76802.19,0.0,-1.0,0.0,0.0]
[1779074440707,55.48,76799.85,0.0,-1.0,0.0,0.0]
[1779074443726,55.48,76805.22,0.0,-1.0,0.0,0.0]
[1779074449768,55.48,76803.64,0.0,-1.0,0.0,0.0]
[1779074454804,55.48,76801.32,0.0,-1.0,0.0,0.0]
[1779074459841,55.48,76797.28,0.0,-1.0,0.0,0.0]
[1779074464877,55.48,76800.16,0.0,-1.0,0.0,0.0]
[1779074469910,55.48,76801.97,0.0,-1.0,0.0,0.0]
[1779074473942,55.48,76807.07,0.0,-1.0,0.0,0.0]
[1779074478972,55.48,76803.68,0.0,-1.0,0.0,0.0]
[1779074484011,55.48,76804.44,0.0,-1.0,0.0,0.0]
[1779074489048,55.48,76805.49,0.0,-1.0,0.0,0.0]
[1779074492069,55.48,76789.66,0.0,-1.0,0.0,0.0]
[1779074492521,55.48,76789.48,0.0,-1.0,0.0,0.0]
[1779074498115,55.48,76787.92,0.0,-1.0,0.0,0.0]
[1779074499123,55.48,76778.8,0.0,-1.0,0.0,0.0]
[1779074500126,55.48,76778.89,0.0,-1.0,0.0,0.0]
[1779074505164,55.48,76777.51,0.0,-1.0,0.0,0.0]
[1779074510199,55.48,76775.69,0.0,-1.0,0.0,0.0]
[1779074515235,55.48,76777.85,0.0,-1.0,0.0,0.0]
[1779074520275,55.48,76775.95,0.0,-1.0,0.0,0.0]
[1779074525304,55.48,76776.12,0.0,-1.0,0.0,0.0]
[1779074530355,55.48,76778.21,0.0,-1.0,0.0,0.0]
[1779074531346,55.48,76772.92,0.0,-1.0,0.0,0.0]
[1779074532800,55.48,76765.97,0.0,-1.0,0.0,0.0]
[1779074538395,55.48,76772.39,0.0,-1.0,0.0,0.0]
[1779074541416,55.48,76778.69,0.0,-1.0,0.0,0.0]
[1779074542871,55.48,76788.12,0.0,-1.0,0.0,0.0]
[1779074547460,55.48,76790.13,0.0,-1.0,0.0,0.0]
[1779074551487,55.48,76797.92,0.0,-1.0,0.0,0.0]
[1779074555514,55.48,76793.4,0.0,-1.0,0.0,0.0]
[1779074560549,55.48,76799.19,0.0,-1.0,0.0,0.0]
[1779074563014,55.48,76793.02,0.0,-1.0,0.0,0.0]
[1779074564577,55.48,76789.86,0.0,-1.0,0.0,0.0]
[1779074569613,55.48,76791.77,0.0,-1.0,0.0,0.0]
[1779074573084,55.48,76803.81,0.0,-1.0,0.0,0.0]
[1779074573641,55.48,76803.81,0.0,-1.0,0.0,0.0]
[1779074574647,55.48,76805.86,0.0,-1.0,0.0,0.0]
[1779074576661,55.48,76810.7,0.0,-1.0,0.0,0.0]
[1779074580689,55.48,76821.81,0.0,-1.0,0.0,0.0]
[1779074581696,55.48,76827.59,0.0,-1.0,0.0,0.0]
[1779074583156,55.48,76822.5,0.0,-1.0,0.0,0.0]
[1779074586731,55.48,76819.0,0.0,-1.0,0.0,0.0]
[1779074591768,55.48,76819.27,0.0,-1.0,0.0,0.0]
[1779074596801,55.48,76823.63,0.0,-1.0,0.0,0.0]
[1779074601838,55.48,76829.4,0.0,-1.0,0.0,0.0]
[1779074603300,55.48,76859.9,0.0,-1.0,0.0,0.0]
[1779074603852,55.48,76859.9,0.0,-1.0,0.0,0.0]
[1779074605870,55.48,76860.85,0.0,-1.0,0.0,0.0]
[1779074610923,55.48,76859.38,0.0,-1.0,0.0,0.0]
[1779074615950,55.48,76859.86,0.0,-1.0,0.0,0.0]
[1779074620985,55.48,76856.56,0.0,-1.0,0.0,0.0]
[1779074626019,55.48,76851.72,0.0,-1.0,0.0,0.0]
[1779074631055,55.48,76854.15,0.0,-1.0,0.0,0.0]
[1779074633068,55.48,76858.27,0.0,-1.0,0.0,0.0]
[1779074638105,55.48,76858.49,0.0,-1.0,0.0,0.0]
[1779074643139,55.48,76864.84,0.0,-1.0,0.0,0.0]
[1779074647167,55.48,76867.23,0.0,-1.0,0.0,0.0]
[1779074652202,55.48,76866.52,0.0,-1.0,0.0,0.0]
[1779074657237,55.48,76866.28,0.0,-1.0,0.0,0.0]
[1779074662271,55.48,76867.39,0.0,-1.0,0.0,0.0]
[1779074667307,55.48,76866.86,0.0,-1.0,0.0,0.0]
[1779074672342,55.48,76869.0,0.0,-1.0,0.0,0.0]
[1779074677377,55.48,76865.84,0.0,-1.0,0.0,0.0]
[1779074682412,55.48,76866.46,0.0,-1.0,0.0,0.0]
[1779074687448,55.48,76866.86,0.0,-1.0,0.0,0.0]
[1779074689464,55.48,76880.33,0.0,-1.0,0.0,0.0]
[1779074690479,55.48,76886.85,0.0,-1.0,0.0,0.0]
[1779074691491,55.48,76886.82,0.0,-1.0,0.0,0.0]
[1779074696513,55.48,76884.7,0.0,-1.0,0.0,0.0]
[1779074700544,55.48,76879.24,0.0,-1.0,0.0,0.0]
[1779074702557,55.48,76872.28,0.0,-1.0,0.0,0.0]
[1779074707592,55.48,76877.72,0.0,-1.0,0.0,0.0]
[1779074711620,55.48,76871.52,0.0,-1.0,0.0,0.0]
[1779074716656,55.48,76871.95,0.0,-1.0,0.0,0.0]
[1779074721690,55.48,76873.21,0.0,-1.0,0.0,0.0]
[1779074726725,55.48,76874.17,0.0,-1.0,0.0,0.0]
[1779074731759,55.48,76875.84,0.0,-1.0,0.0,0.0]
[1779074736795,55.48,76876.69,0.0,-1.0,0.0,0.0]
[1779074744291,55.48,76871.75,0.0,-1.0,0.0,0.0]
[1779074747872,55.48,76869.2,0.0,-1.0,0.0,0.0]
[1779074751905,55.48,76861.59,0.0,-1.0,0.0,0.0]
[1779074752907,55.48,76861.75,0.0,-1.0,0.0,0.0]
[1779074758948,55.48,76861.8,0.0,-1.0,0.0,0.0]
[1779074764431,55.48,76846.66,0.0,-1.0,0.0,0.0]
[1779074764998,55.48,76846.66,0.0,-1.0,0.0,0.0]
[1779074768020,55.48,76839.93,0.0,-1.0,0.0,0.0]
[1779074773055,55.48,76839.71,0.0,-1.0,0.0,0.0]
[1779074778096,55.48,76838.03,0.0,-1.0,0.0,0.0]
[1779074781115,55.48,76832.46,0.0,-1.0,0.0,0.0]
[1779074783129,55.48,76829.67,0.0,-1.0,0.0,0.0]
[1779074786154,55.48,76824.12,0.0,-1.0,0.0,0.0]
[1779074791189,55.48,76824.09,0.0,-1.0,0.0,0.0]
[1779074796224,55.48,76824.41,0.0,-1.0,0.0,0.0]
[1779074800252,55.48,76830.33,0.0,-1.0,0.0,0.0]
[1779074801259,55.48,76836.67,0.0,-1.0,0.0,0.0]
[1779074803273,55.48,76836.66,0.0,-1.0,0.0,0.0]
[1779074808310,55.48,76840.32,0.0,-1.0,0.0,0.0]
[1779074809316,55.48,76845.47,0.0,-1.0,0.0,0.0]
[1779074810323,55.48,76847.73,0.0,-1.0,0.0,0.0]
[1779074815358,55.48,76848.8,0.0,-1.0,0.0,0.0]
[1779074820393,55.48,76852.83,0.0,-1.0,0.0,0.0]
[1779074825428,55.48,76855.87,0.0,-1.0,0.0,0.0]
[1779074830468,55.48,76865.48,0.0,-1.0,0.0,0.0]
[1779074831473,55.48,76876.1,0.0,-1.0,0.0,0.0]
[1779074832480,55.48,76879.14,0.0,-1.0,0.0,0.0]
[1779074834493,55.48,76883.28,0.0,-1.0,0.0,0.0]
[1779074840537,55.48,76883.54,0.0,-1.0,0.0,0.0]
[1779074845572,55.48,76883.07,0.0,-1.0,0.0,0.0]
[1779074850607,55.48,76884.64,0.0,-1.0,0.0,0.0]
[1779074855643,55.48,76886.29,0.0,-1.0,0.0,0.0]
[1779074860677,55.48,76886.78,0.0,-1.0,0.0,0.0]
[1779074865711,55.48,76888.94,0.0,-1.0,0.0,0.0]
[1779074870747,55.48,76892.59,0.0,-1.0,0.0,0.0]
[1779074872780,55.48,76899.17,0.0,-1.0,0.0,0.0]
[1779074873769,55.48,76906.45,0.0,-1.0,0.0,0.0]
[1779074878804,55.48,76907.28,0.0,-1.0,0.0,0.0]
[1779074882831,55.48,76900.34,0.0,-1.0,0.0,0.0]
[1779074887866,55.48,76897.2,0.0,-1.0,0.0,0.0]
[1779074892906,55.48,76894.93,0.0,-1.0,0.0,0.0]
[1779074897942,55.48,76892.6,0.0,-1.0,0.0,0.0]
[1779074905426,55.48,76895.89,0.0,-1.0,0.0,0.0]
[1779074908018,55.48,76898.82,0.0,-1.0,0.0,0.0]
[1779074913053,55.48,76899.12,0.0,-1.0,0.0,0.0]
[1779074918090,55.48,76892.44,0.0,-1.0,0.0,0.0]
[1779074922117,55.48,76898.32,0.0,-1.0,0.0,0.0]
[1779074925581,55.48,76912.29,0.0,-1.0,0.0,0.0]
[1779074927152,55.48,76924.49,0.0,-1.0,0.0,0.0]
[1779074928159,55.48,76922.78,0.0,-1.0,0.0,0.0]
[1779074933194,55.48,76924.76,0.0,-1.0,0.0,0.0]
[1779074938230,55.48,76922.37,0.0,-1.0,0.0,0.0]
[1779074942260,55.48,76915.92,0.0,-1.0,0.0,0.0]
[1779074943267,55.48,76910.29,0.0,-1.0,0.0,0.0]
[1779074944273,55.48,76908.86,0.0,-1.0,0.0,0.0]
[1779074949307,55.48,76905.93,0.0,-1.0,0.0,0.0]
[1779074954342,55.48,76903.6,0.0,-1.0,0.0,0.0]
[1779074959379,55.48,76904.01,0.0,-1.0,0.0,0.0]
[1779074964413,55.48,76900.35,0.0,-1.0,0.0,0.0]
[1779074969448,55.48,76901.49,0.0,-1.0,0.0,0.0]
[1779074974482,55.48,76901.44,0.0,-1.0,0.0,0.0]
[1779074979522,55.48,76900.38,0.0,-1.0,0.0,0.0]
[1779074982538,55.48,76894.69,0.0,-1.0,0.0,0.0]
[1779074985559,55.48,76893.64,0.0,-1.0,0.0,0.0]
[1779074990597,55.48,76893.9,0.0,-1.0,0.0,0.0]
[1779074995629,55.48,76895.57,0.0,-1.0,0.0,0.0]
[1779075000665,55.48,76896.24,0.0,-1.0,0.0,0.0]
[1779075003686,55.48,76891.11,0.0,-1.0,0.0,0.0]
[1779075005699,55.48,76889.47,0.0,-1.0,0.0,0.0]
[1779075010734,55.48,76888.94,0.0,-1.0,0.0,0.0]
[1779075015769,55.48,76885.46,0.0,-1.0,0.0,0.0]
[1779075018791,55.48,76878.38,0.0,-1.0,0.0,0.0]
[1779075023827,55.48,76872.86,0.0,-1.0,0.0,0.0]
[1779075028864,55.48,76871.97,0.0,-1.0,0.0,0.0]
[1779075030881,55.48,76857.78,0.0,-1.0,0.0,0.0]
[1779075031882,55.48,76870.77,0.0,-1.0,0.0,0.0]
[1779075032889,55.48,76883.57,0.0,-1.0,0.0,0.0]
[1779075037924,55.48,76884.29,0.0,-1.0,0.0,0.0]
[1779075039946,55.48,76878.35,0.0,-1.0,0.0,0.0]
[1779075040947,55.48,76872.86,0.0,-1.0,0.0,0.0]
[1779075041955,55.48,76867.72,0.0,-1.0,0.0,0.0]
[1779075043968,55.48,76862.16,0.0,-1.0,0.0,0.0]
[1779075046435,55.48,76852.95,0.0,-1.0,0.0,0.0]
[1779075046990,55.48,76852.95,0.0,-1.0,0.0,0.0]
[1779075049004,55.48,76847.39,0.0,-1.0,0.0,0.0]
[1779075053031,55.48,76837.04,0.0,-1.0,0.0,0.0]
[1779075058066,55.48,76832.67,0.0,-1.0,0.0,0.0]
[1779075062094,55.48,76838.33,0.0,-1.0,0.0,0.0]
[1779075067129,55.48,76841.39,0.0,-1.0,0.0,0.0]
[1779075072179,55.48,76845.26,0.0,-1.0,0.0,0.0]
[1779075073180,55.48,76854.17,0.0,-1.0,0.0,0.0]
[1779075074194,55.48,76858.66,0.0,-1.0,0.0,0.0]
[1779075075197,55.48,76855.31,0.0,-1.0,0.0,0.0]
[1779075077209,55.48,76852.4,0.0,-1.0,0.0,0.0]
[1779075082244,55.48,76853.83,0.0,-1.0,0.0,0.0]
[1779075087279,55.48,76855.58,0.0,-1.0,0.0,0.0]
[1779075092314,55.48,76856.95,0.0,-1.0,0.0,0.0]
[1779075097354,55.48,76856.59,0.0,-1.0,0.0,0.0]
[1779075102384,55.48,76856.5,0.0,-1.0,0.0,0.0]
[1779075107420,55.48,76856.98,0.0,-1.0,0.0,0.0]
[1779075112455,55.48,76838.42,0.0,-1.0,0.0,0.0]
[1779075113462,55.48,76831.82,0.0,-1.0,0.0,0.0]
[1779075114468,55.48,76825.21,0.0,-1.0,0.0,0.0]
[1779075115475,55.48,76817.7,0.0,-1.0,0.0,0.0]
[1779075116934,55.48,76813.66,0.0,-1.0,0.0,0.0]
[1779075117490,55.48,76813.66,0.0,-1.0,0.0,0.0]
[1779075119505,55.48,76805.8,0.0,-1.0,0.0,0.0]
[1779075120514,55.48,76800.7,0.0,-1.0,0.0,0.0]
[1779075121522,55.48,76795.99,0.0,-1.0,0.0,0.0]
[1779075122528,55.48,76788.72,0.0,-1.0,0.0,0.0]
[1779075123534,55.48,76783.62,0.0,-1.0,0.0,0.0]
[1779075124541,55.48,76780.92,0.0,-1.0,0.0,0.0]
[1779075126559,55.48,76774.65,0.0,-1.0,0.0,0.0]
[1779075127562,55.48,76771.55,0.0,-1.0,0.0,0.0]
[1779075132597,55.48,76762.16,0.0,-1.0,0.0,0.0]
[1779075133605,55.48,76755.14,0.0,-1.0,0.0,0.0]
[1779075134611,55.48,76752.31,0.0,-1.0,0.0,0.0]
[1779075140653,55.48,76751.59,0.0,-1.0,0.0,0.0]
[1779075143674,55.48,76741.51,0.0,-1.0,0.0,0.0]
[1779075144681,55.48,76736.74,0.0,-1.0,0.0,0.0]
[1779075145689,55.48,76736.87,0.0,-1.0,0.0,0.0]
[1779075149716,55.48,76741.38,0.0,-1.0,0.0,0.0]
[1779075154752,55.48,76747.44,0.0,-1.0,0.0,0.0]
[1779075156766,55.48,76749.56,0.0,-1.0,0.0,0.0]
[1779075159786,55.48,76740.09,0.0,-1.0,0.0,0.0]
[1779075160794,55.48,76735.51,0.0,-1.0,0.0,0.0]
[1779075161801,55.48,76745.25,0.0,-1.0,0.0,0.0]
[1779075162807,55.48,76750.63,0.0,-1.0,0.0,0.0]
[1779075163815,55.48,76754.22,0.0,-1.0,0.0,0.0]
[1779075165828,55.48,76759.1,0.0,-1.0,0.0,0.0]
[1779075166837,55.48,76765.09,0.0,-1.0,0.0,0.0]
[1779075167842,55.48,76773.01,0.0,-1.0,0.0,0.0]
[1779075168849,55.48,76774.19,0.0,-1.0,0.0,0.0]
[1779075171873,55.48,76777.06,0.0,-1.0,0.0,0.0]
[1779075176906,55.48,76771.92,0.0,-1.0,0.0,0.0]
[1779075179928,55.48,76768.53,0.0,-1.0,0.0,0.0]
[1779075184966,55.48,76765.41,0.0,-1.0,0.0,0.0]
[1779075190001,55.48,76768.33,0.0,-1.0,0.0,0.0]
[1779075196048,55.48,76768.22,0.0,-1.0,0.0,0.0]
[1779075201084,55.48,76768.38,0.0,-1.0,0.0,0.0]
[1779075206118,55.48,76768.76,0.0,-1.0,0.0,0.0]
[1779075211153,55.48,76768.15,0.0,-1.0,0.0,0.0]
[1779075213167,55.48,76773.72,0.0,-1.0,0.0,0.0]
[1779075218201,55.48,76771.81,0.0,-1.0,0.0,0.0]
[1779075221256,55.48,76778.44,0.0,-1.0,0.0,0.0]
[1779075222263,55.48,76785.62,0.0,-1.0,0.0,0.0]
[1779075227719,55.48,76789.5,0.0,-1.0,0.0,0.0]
[1779075233341,55.48,76791.18,0.0,-1.0,0.0,0.0]
[1779075238378,55.48,76792.08,0.0,-1.0,0.0,0.0]
[1779075243418,55.48,76793.02,0.0,-1.0,0.0,0.0]
[1779075248447,55.48,76794.26,0.0,-1.0,0.0,0.0]
[1779075253488,55.48,76795.55,0.0,-1.0,0.0,0.0]
[1779075257931,55.48,76804.42,0.0,-1.0,0.0,0.0]
[1779075260534,55.48,76803.68,0.0,-1.0,0.0,0.0]
[1779075261540,55.48,76797.98,0.0,-1.0,0.0,0.0]
[1779075262547,55.48,76796.94,0.0,-1.0,0.0,0.0]
[1779075268005,55.48,76797.49,0.0,-1.0,0.0,0.0]
[1779075272618,55.48,76803.86,0.0,-1.0,0.0,0.0]
[1779075273625,55.48,76807.26,0.0,-1.0,0.0,0.0]
[1779075275642,55.48,76812.04,0.0,-1.0,0.0,0.0]
[1779075276646,55.48,76818.26,0.0,-1.0,0.0,0.0]
[1779075278078,55.48,76836.48,0.0,-1.0,0.0,0.0]
[1779075279667,55.48,76843.18,0.0,-1.0,0.0,0.0]
[1779075280676,55.48,76843.16,0.0,-1.0,0.0,0.0]
[1779075285710,55.48,76850.3,0.0,-1.0,0.0,0.0]
[1779075290744,55.48,76846.39,0.0,-1.0,0.0,0.0]
[1779075295779,55.48,76844.73,0.0,-1.0,0.0,0.0]
[1779075297795,55.48,76840.51,0.0,-1.0,0.0,0.0]
[1779075299807,55.48,76835.43,0.0,-1.0,0.0,0.0]
[1779075303835,55.48,76829.44,0.0,-1.0,0.0,0.0]
[1779075306857,55.48,76822.29,0.0,-1.0,0.0,0.0]
[1779075308870,55.48,76812.64,0.0,-1.0,0.0,0.0]
[1779075309879,55.48,76812.5,0.0,-1.0,0.0,0.0]
[1779075314913,55.48,76809.59,0.0,-1.0,0.0,0.0]
[1779075319947,55.48,76807.38,0.0,-1.0,0.0,0.0]
[1779075324983,55.48,76808.39,0.0,-1.0,0.0,0.0]
[1779075330019,55.48,76804.95,0.0,-1.0,0.0,0.0]
[1779075335054,55.48,76802.64,0.0,-1.0,0.0,0.0]
[1779075338073,55.48,76799.12,0.0,-1.0,0.0,0.0]
[1779075343108,55.48,76804.2,0.0,-1.0,0.0,0.0]
[1779075345123,55.48,76806.99,0.0,-1.0,0.0,0.0]
[1779075350157,55.48,76807.99,0.0,-1.0,0.0,0.0]
[1779075355193,55.48,76804.77,0.0,-1.0,0.0,0.0]
[1779075360228,55.48,76808.95,0.0,-1.0,0.0,0.0]
[1779075365263,55.48,76808.49,0.0,-1.0,0.0,0.0]
[1779075368711,55.48,76814.49,0.0,-1.0,0.0,0.0]
[1779075374326,55.48,76812.24,0.0,-1.0,0.0,0.0]
[1779075379361,55.48,76816.02,0.0,-1.0,0.0,0.0]
[1779075384396,55.48,76815.61,0.0,-1.0,0.0,0.0]
[1779075386414,55.48,76826.42,0.0,-1.0,0.0,0.0]
[1779075387418,55.48,76833.98,0.0,-1.0,0.0,0.0]
[1779075388859,55.48,76838.36,0.0,-1.0,0.0,0.0]
[1779075394467,55.48,76845.09,0.0,-1.0,0.0,0.0]
[1779075395474,55.48,76852.41,0.0,-1.0,0.0,0.0]
[1779075396481,55.48,76859.67,0.0,-1.0,0.0,0.0]
[1779075397488,55.48,76860.89,0.0,-1.0,0.0,0.0]
[1779075400509,55.48,76869.41,0.0,-1.0,0.0,0.0]
[1779075401516,55.48,76876.39,0.0,-1.0,0.0,0.0]
[1779075402524,55.48,76877.94,0.0,-1.0,0.0,0.0]
[1779075405545,55.48,76872.45,0.0,-1.0,0.0,0.0]
[1779075410580,55.48,76869.79,0.0,-1.0,0.0,0.0]
[1779075413605,55.48,76863.03,0.0,-1.0,0.0,0.0]
[1779075415616,55.48,76860.78,0.0,-1.0,0.0,0.0]
[1779075417631,55.48,76852.53,0.0,-1.0,0.0,0.0]
[1779075419070,55.48,76852.68,0.0,-1.0,0.0,0.0]
[1779075424683,55.48,76851.34,0.0,-1.0,0.0,0.0]
[1779075429717,55.48,76854.73,0.0,-1.0,0.0,0.0]
[1779075434752,55.48,76854.86,0.0,-1.0,0.0,0.0]
[1779075436768,55.48,76850.85,0.0,-1.0,0.0,0.0]
[1779075441802,55.48,76855.17,0.0,-1.0,0.0,0.0]
[1779075446837,55.48,76853.24,0.0,-1.0,0.0,0.0]
[1779075449858,55.48,76859.02,0.0,-1.0,0.0,0.0]
[1779075454893,55.48,76857.16,0.0,-1.0,0.0,0.0]
[1779075459928,55.48,76857.04,0.0,-1.0,0.0,0.0]
[1779075464970,55.48,76857.07,0.0,-1.0,0.0,0.0]
[1779075466977,55.48,76850.85,0.0,-1.0,0.0,0.0]
[1779075468992,55.48,76845.71,0.0,-1.0,0.0,0.0]
[1779075472022,55.48,76840.26,0.0,-1.0,0.0,0.0]
[1779075477055,55.48,76834.24,0.0,-1.0,0.0,0.0]
[1779075478064,55.48,76832.07,0.0,-1.0,0.0,0.0]
[1779075483107,55.48,76834.8,0.0,-1.0,0.0,0.0]
[1779075488141,55.48,76834.19,0.0,-1.0,0.0,0.0]
[1779075493178,55.48,76837.53,0.0,-1.0,0.0,0.0]
[1779075495190,55.48,76838.74,0.0,-1.0,0.0,0.0]
[1779075500225,55.48,76843.2,0.0,-1.0,0.0,0.0]
[1779075505262,55.48,76844.11,0.0,-1.0,0.0,0.0]
[1779075508283,55.48,76838.08,0.0,-1.0,0.0,0.0]
[1779075509289,55.48,76836.18,0.0,-1.0,0.0,0.0]
[1779075514324,55.48,76834.94,0.0,-1.0,0.0,0.0]
[1779075519364,55.48,76833.03,0.0,-1.0,0.0,0.0]
[1779075524401,55.48,76835.86,0.0,-1.0,0.0,0.0]
[1779075529887,55.48,76832.37,0.0,-1.0,0.0,0.0]
[1779075535471,55.48,76831.97,0.0,-1.0,0.0,0.0]
[1779075540511,55.48,76832.5,0.0,-1.0,0.0,0.0]
[1779075542523,55.48,76824.64,0.0,-1.0,0.0,0.0]
[1779075543532,55.48,76819.38,0.0,-1.0,0.0,0.0]
[1779075545545,55.48,76812.66,0.0,-1.0,0.0,0.0]
[1779075550580,55.48,76814.85,0.0,-1.0,0.0,0.0]
[1779075553601,55.48,76820.35,0.0,-1.0,0.0,0.0]
[1779075558637,55.48,76819.73,0.0,-1.0,0.0,0.0]
[1779075563672,55.48,76818.69,0.0,-1.0,0.0,0.0]
[1779075568708,55.48,76817.25,0.0,-1.0,0.0,0.0]
[1779075573742,55.48,76821.06,0.0,-1.0,0.0,0.0]
[1779075576766,55.48,76825.77,0.0,-1.0,0.0,0.0]
[1779075580238,55.48,76832.8,0.0,-1.0,0.0,0.0]
[1779075582806,55.48,76841.4,0.0,-1.0,0.0,0.0]
[1779075583815,55.48,76844.54,0.0,-1.0,0.0,0.0]
[1779075588848,55.48,76846.07,0.0,-1.0,0.0,0.0]
[1779075593883,55.48,76850.6,0.0,-1.0,0.0,0.0]
[1779075598918,55.48,76849.16,0.0,-1.0,0.0,0.0]
[1779075603954,55.48,76846.04,0.0,-1.0,0.0,0.0]
[1779075605970,55.48,76841.93,0.0,-1.0,0.0,0.0]
[1779075611004,55.48,76841.63,0.0,-1.0,0.0,0.0]
[1779075616042,55.48,76842.68,0.0,-1.0,0.0,0.0]
[1779075621077,55.48,76841.79,0.0,-1.0,0.0,0.0]
[1779075626111,55.48,76840.46,0.0,-1.0,0.0,0.0]
[1779075629133,55.48,76835.39,0.0,-1.0,0.0,0.0]
[1779075632154,55.48,76833.4,0.0,-1.0,0.0,0.0]
[1779075637189,55.48,76834.19,0.0,-1.0,0.0,0.0]
[1779075642225,55.48,76834.24,0.0,-1.0,0.0,0.0]
[1779075647259,55.48,76842.53,0.0,-1.0,0.0,0.0]
[1779075650281,55.48,76833.79,0.0,-1.0,0.0,0.0]
[1779075655315,55.48,76833.26,0.0,-1.0,0.0,0.0]
[1779075660351,55.48,76834.55,0.0,-1.0,0.0,0.0]
[1779075665397,55.48,76831.18,0.0,-1.0,0.0,0.0]
[1779075669414,55.48,76836.99,0.0,-1.0,0.0,0.0]
[1779075672435,55.48,76840.05,0.0,-1.0,0.0,0.0]
[1779075674451,55.48,76846.56,0.0,-1.0,0.0,0.0]
[1779075676463,55.48,76849.91,0.0,-1.0,0.0,0.0]
[1779075677471,55.48,76856.55,0.0,-1.0,0.0,0.0]
[1779075678477,55.48,76860.13,0.0,-1.0,0.0,0.0]
[1779075680491,55.48,76860.68,0.0,-1.0,0.0,0.0]
[1779075685526,55.48,76858.29,0.0,-1.0,0.0,0.0]
[1779075688546,55.48,76858.83,0.0,-1.0,0.0,0.0]
[1779075693583,55.48,76860.73,0.0,-1.0,0.0,0.0]
[1779075698618,55.48,76861.65,0.0,-1.0,0.0,0.0]
[1779075703652,55.48,76864.45,0.0,-1.0,0.0,0.0]
[1779075707680,55.48,76870.81,0.0,-1.0,0.0,0.0]
[1779075712716,55.48,76870.49,0.0,-1.0,0.0,0.0]
[1779075718758,55.48,76869.55,0.0,-1.0,0.0,0.0]
[1779075723795,55.48,76880.29,0.0,-1.0,0.0,0.0]
[1779075728832,55.48,76877.81,0.0,-1.0,0.0,0.0]
[1779075731852,55.48,76875.11,0.0,-1.0,0.0,0.0]
[1779075732860,55.48,76868.93,0.0,-1.0,0.0,0.0]
[1779075733865,55.48,76865.73,0.0,-1.0,0.0,0.0]
[1779075735879,55.48,76861.8,0.0,-1.0,0.0,0.0]
[1779075738900,55.48,76855.76,0.0,-1.0,0.0,0.0]
[1779075741368,55.48,76861.63,0.0,-1.0,0.0,0.0]
[1779075743935,55.48,76868.58,0.0,-1.0,0.0,0.0]
[1779075748970,55.48,76870.62,0.0,-1.0,0.0,0.0]
[1779075754007,55.48,76868.65,0.0,-1.0,0.0,0.0]
[1779075757028,55.48,76863.72,0.0,-1.0,0.0,0.0]
[1779075761508,55.48,76856.36,0.0,-1.0,0.0,0.0]
[1779075762065,55.48,76856.36,0.0,-1.0,0.0,0.0]
[1779075767100,55.48,76857.2,0.0,-1.0,0.0,0.0]
[1779075774149,55.48,76857.89,0.0,-1.0,0.0,0.0]
[1779075776164,55.48,76866.93,0.0,-1.0,0.0,0.0]
[1779075777171,55.48,76865.15,0.0,-1.0,0.0,0.0]
[1779075782208,55.48,76862.73,0.0,-1.0,0.0,0.0]
[1779075787245,55.48,76862.95,0.0,-1.0,0.0,0.0]
[1779075792276,55.48,76861.62,0.0,-1.0,0.0,0.0]
[1779075795297,55.48,76858.23,0.0,-1.0,0.0,0.0]
[1779075800332,55.48,76861.42,0.0,-1.0,0.0,0.0]
[1779075806374,55.48,76861.11,0.0,-1.0,0.0,0.0]
[1779075811409,55.48,76865.53,0.0,-1.0,0.0,0.0]
[1779075814431,55.48,76871.71,0.0,-1.0,0.0,0.0]
[1779075816458,55.48,76877.21,0.0,-1.0,0.0,0.0]
[1779075821493,55.48,76880.12,0.0,-1.0,0.0,0.0]
[1779075826528,55.48,76888.22,0.0,-1.0,0.0,0.0]
[1779075828545,55.48,76889.45,0.0,-1.0,0.0,0.0]
[1779075833577,55.48,76891.87,0.0,-1.0,0.0,0.0]
[1779075838618,55.48,76895.69,0.0,-1.0,0.0,0.0]
[1779075843654,55.48,76895.63,0.0,-1.0,0.0,0.0]
[1779075848686,55.48,76893.56,0.0,-1.0,0.0,0.0]
[1779075853721,55.48,76896.7,0.0,-1.0,0.0,0.0]
[1779075855738,55.48,76904.59,0.0,-1.0,0.0,0.0]
[1779075856745,55.48,76911.42,0.0,-1.0,0.0,0.0]
[1779075857754,55.48,76913.44,0.0,-1.0,0.0,0.0]
[1779075862787,55.48,76914.41,0.0,-1.0,0.0,0.0]
[1779075864802,55.48,76923.24,0.0,-1.0,0.0,0.0]
[1779075865809,55.48,76928.94,0.0,-1.0,0.0,0.0]
[1779075870844,55.48,76933.35,0.0,-1.0,0.0,0.0]
[1779075873865,55.48,76928.3,0.0,-1.0,0.0,0.0]
[1779075878900,55.48,76928.81,0.0,-1.0,0.0,0.0]
[1779075883935,55.48,76931.3,0.0,-1.0,0.0,0.0]
[1779075888970,55.48,76932.38,0.0,-1.0,0.0,0.0]
[1779075890984,55.48,76937.8,0.0,-1.0,0.0,0.0]
[1779075892426,55.48,76944.83,0.0,-1.0,0.0,0.0]
[1779075892998,55.48,76944.83,0.0,-1.0,0.0,0.0]
[1779075898033,55.48,76931.93,0.0,-1.0,0.0,0.0]
[1779075899039,55.48,76931.41,0.0,-1.0,0.0,0.0]
[1779075904074,55.48,76931.35,0.0,-1.0,0.0,0.0]
[1779075909110,55.48,76930.91,0.0,-1.0,0.0,0.0]
[1779075914156,55.48,76929.5,0.0,-1.0,0.0,0.0]
[1779075919197,55.48,76924.33,0.0,-1.0,0.0,0.0]
[1779075921205,55.48,76917.78,0.0,-1.0,0.0,0.0]
[1779075922642,55.48,76923.0,0.0,-1.0,0.0,0.0]
[1779075924225,55.48,76922.52,0.0,-1.0,0.0,0.0]
[1779075929261,55.48,76921.1,0.0,-1.0,0.0,0.0]
[1779075932713,55.48,76925.13,0.0,-1.0,0.0,0.0]
[1779075938325,55.48,76926.02,0.0,-1.0,0.0,0.0]
[1779075943359,55.48,76925.99,0.0,-1.0,0.0,0.0]
[1779075948396,55.48,76919.23,0.0,-1.0,0.0,0.0]
[1779075953431,55.48,76918.65,0.0,-1.0,0.0,0.0]
[1779075958466,55.48,76919.77,0.0,-1.0,0.0,0.0]
[1779075962494,55.48,76926.37,0.0,-1.0,0.0,0.0]
[1779075963504,55.48,76933.27,0.0,-1.0,0.0,0.0]
[1779075964509,55.48,76935.28,0.0,-1.0,0.0,0.0]
[1779075967529,55.48,76938.19,0.0,-1.0,0.0,0.0]
[1779075972566,55.48,76941.49,0.0,-1.0,0.0,0.0]
[1779075977602,55.48,76944.94,0.0,-1.0,0.0,0.0]
[1779075980624,55.48,76939.24,0.0,-1.0,0.0,0.0]
[1779075982639,55.48,76932.41,0.0,-1.0,0.0,0.0]
[1779075983646,55.48,76928.08,0.0,-1.0,0.0,0.0]
[1779075987673,55.48,76922.28,0.0,-1.0,0.0,0.0]
[1779075988682,55.48,76920.42,0.0,-1.0,0.0,0.0]
[1779075993718,55.48,76918.76,0.0,-1.0,0.0,0.0]
[1779075998760,55.48,76917.1,0.0,-1.0,0.0,0.0]
[1779076002788,55.48,76911.77,0.0,-1.0,0.0,0.0]
[1779076007822,55.48,76914.62,0.0,-1.0,0.0,0.0]
[1779076012858,55.48,76916.21,0.0,-1.0,0.0,0.0]
[1779076017893,55.48,76912.0,0.0,-1.0,0.0,0.0]
[1779076020916,55.48,76905.68,0.0,-1.0,0.0,0.0]
[1779076021924,55.48,76899.59,0.0,-1.0,0.0,0.0]
[1779076023355,55.48,76899.48,0.0,-1.0,0.0,0.0]
[1779076028970,55.48,76896.13,0.0,-1.0,0.0,0.0]
[1779076031991,55.48,76902.24,0.0,-1.0,0.0,0.0]
[1779076033425,55.48,76910.91,0.0,-1.0,0.0,0.0]
[1779076039040,55.48,76912.57,0.0,-1.0,0.0,0.0]
[1779076042061,55.48,76907.33,0.0,-1.0,0.0,0.0]
[1779076047096,55.48,76904.5,0.0,-1.0,0.0,0.0]
[1779076048103,55.48,76898.41,0.0,-1.0,0.0,0.0]
[1779076053568,55.48,76900.88,0.0,-1.0,0.0,0.0]
[1779076059181,55.48,76902.1,0.0,-1.0,0.0,0.0]
[1779076063638,55.48,76893.61,0.0,-1.0,0.0,0.0]
[1779076064215,55.48,76893.61,0.0,-1.0,0.0,0.0]
[1779076069251,55.48,76894.09,0.0,-1.0,0.0,0.0]
[1779076071264,55.48,76899.22,0.0,-1.0,0.0,0.0]
[1779076076299,55.48,76894.25,0.0,-1.0,0.0,0.0]
[1779076081335,55.48,76894.68,0.0,-1.0,0.0,0.0]
[1779076086370,55.48,76901.63,0.0,-1.0,0.0,0.0]
[1779076088383,55.48,76907.64,0.0,-1.0,0.0,0.0]
[1779076093857,55.48,76906.53,0.0,-1.0,0.0,0.0]
[1779076099461,55.48,76906.92,0.0,-1.0,0.0,0.0]
[1779076104496,55.48,76907.31,0.0,-1.0,0.0,0.0]
[1779076109531,55.48,76907.61,0.0,-1.0,0.0,0.0]
[1779076112552,55.48,76892.98,0.0,-1.0,0.0,0.0]
[1779076113559,55.48,76888.79,0.0,-1.0,0.0,0.0]
[1779076115573,55.48,76887.68,0.0,-1.0,0.0,0.0]
[1779076120608,55.48,76889.88,0.0,-1.0,0.0,0.0]
[1779076122623,55.48,76890.12,0.0,-1.0,0.0,0.0]
[1779076125643,55.48,76890.57,0.0,-1.0,0.0,0.0]
[1779076130678,55.48,76889.0,0.0,-1.0,0.0,0.0]
[1779076135713,55.48,76889.23,0.0,-1.0,0.0,0.0]
[1779076136720,55.48,76879.59,0.0,-1.0,0.0,0.0]
[1779076137728,55.48,76869.54,0.0,-1.0,0.0,0.0]
[1779076138734,55.48,76867.78,0.0,-1.0,0.0,0.0]
[1779076143769,55.48,76870.24,0.0,-1.0,0.0,0.0]
[1779076144779,55.48,76876.05,0.0,-1.0,0.0,0.0]
[1779076145784,55.48,76877.09,0.0,-1.0,0.0,0.0]
[1779076150820,55.48,76879.75,0.0,-1.0,0.0,0.0]
[1779076155855,55.48,76884.42,0.0,-1.0,0.0,0.0]
[1779076160889,55.48,76886.74,0.0,-1.0,0.0,0.0]
[1779076165924,55.48,76886.87,0.0,-1.0,0.0,0.0]
[1779076170959,55.48,76888.57,0.0,-1.0,0.0,0.0]
[1779076175994,55.48,76890.56,0.0,-1.0,0.0,0.0]
[1779076181036,55.48,76891.54,0.0,-1.0,0.0,0.0]
[1779076183068,55.48,76898.36,0.0,-1.0,0.0,0.0]
[1779076184059,55.48,76911.46,0.0,-1.0,0.0,0.0]
[1779076185064,55.48,76911.86,0.0,-1.0,0.0,0.0]
[1779076190102,55.48,76911.29,0.0,-1.0,0.0,0.0]
[1779076195134,55.48,76913.26,0.0,-1.0,0.0,0.0]
[1779076200168,55.48,76910.15,0.0,-1.0,0.0,0.0]
[1779076204638,55.48,76917.12,0.0,-1.0,0.0,0.0]
[1779076207222,55.48,76919.23,0.0,-1.0,0.0,0.0]
[1779076210239,55.48,76914.13,0.0,-1.0,0.0,0.0]
[1779076215274,55.48,76914.95,0.0,-1.0,0.0,0.0]
[1779076220309,55.48,76912.21,0.0,-1.0,0.0,0.0]
[1779076223331,55.48,76906.7,0.0,-1.0,0.0,0.0]
[1779076229374,55.48,76906.63,0.0,-1.0,0.0,0.0]
[1779076234848,55.48,76907.66,0.0,-1.0,0.0,0.0]
[1779076237431,55.48,76900.41,0.0,-1.0,0.0,0.0]
[1779076238437,55.48,76893.45,0.0,-1.0,0.0,0.0]
[1779076239442,55.48,76893.65,0.0,-1.0,0.0,0.0]
[1779076244918,55.48,76890.57,0.0,-1.0,0.0,0.0]
[1779076246493,55.48,76897.68,0.0,-1.0,0.0,0.0]
[1779076247500,55.48,76899.03,0.0,-1.0,0.0,0.0]
[1779076252534,55.48,76901.31,0.0,-1.0,0.0,0.0]
[1779076257569,55.48,76898.44,0.0,-1.0,0.0,0.0]
[1779076262604,55.48,76897.0,0.0,-1.0,0.0,0.0]
[1779076267639,55.48,76900.7,0.0,-1.0,0.0,0.0]
[1779076269653,55.48,76905.88,0.0,-1.0,0.0,0.0]
[1779076271673,55.48,76907.86,0.0,-1.0,0.0,0.0]
[1779076272674,55.48,76902.66,0.0,-1.0,0.0,0.0]
[1779076273681,55.48,76899.87,0.0,-1.0,0.0,0.0]
[1779076278723,55.48,76907.12,0.0,-1.0,0.0,0.0]
[1779076281740,55.48,76910.89,0.0,-1.0,0.0,0.0]
[1779076286775,55.48,76914.07,0.0,-1.0,0.0,0.0]
[1779076291810,55.48,76913.77,0.0,-1.0,0.0,0.0]
[1779076296845,55.48,76911.28,0.0,-1.0,0.0,0.0]
[1779076301880,55.48,76910.95,0.0,-1.0,0.0,0.0]
[1779076306915,55.48,76909.47,0.0,-1.0,0.0,0.0]
[1779076308929,55.48,76900.98,0.0,-1.0,0.0,0.0]
[1779076309937,55.48,76896.2,0.0,-1.0,0.0,0.0]
[1779076310944,55.48,76894.98,0.0,-1.0,0.0,0.0]
[1779076311950,55.48,76888.33,0.0,-1.0,0.0,0.0]
[1779076312956,55.48,76885.47,0.0,-1.0,0.0,0.0]
[1779076317993,55.48,76885.84,0.0,-1.0,0.0,0.0]
[1779076320016,55.48,76878.78,0.0,-1.0,0.0,0.0]
[1779076321013,55.48,76878.35,0.0,-1.0,0.0,0.0]
[1779076325043,55.48,76870.28,0.0,-1.0,0.0,0.0]
[1779076326077,55.48,76871.01,0.0,-1.0,0.0,0.0]
[1779076327060,55.48,76861.36,0.0,-1.0,0.0,0.0]
[1779076328066,55.48,76844.76,0.0,-1.0,0.0,0.0]
[1779076329074,55.48,76840.68,0.0,-1.0,0.0,0.0]
[1779076330082,55.48,76841.59,0.0,-1.0,0.0,0.0]
[1779076331087,55.48,76835.18,0.0,-1.0,0.0,0.0]
[1779076332094,55.48,76831.23,0.0,-1.0,0.0,0.0]
[1779076334111,55.48,76828.34,0.0,-1.0,0.0,0.0]
[1779076336121,55.48,76823.07,0.0,-1.0,0.0,0.0]
[1779076339148,55.48,76819.38,0.0,-1.0,0.0,0.0]
[1779076343176,55.48,76826.46,0.0,-1.0,0.0,0.0]
[1779076344187,55.48,76830.32,0.0,-1.0,0.0,0.0]
[1779076347206,55.48,76834.3,0.0,-1.0,0.0,0.0]
[1779076350227,55.48,76840.58,0.0,-1.0,0.0,0.0]
[1779076354256,55.48,76844.95,0.0,-1.0,0.0,0.0]
[1779076359292,55.48,76848.54,0.0,-1.0,0.0,0.0]
[1779076361306,55.48,76857.96,0.0,-1.0,0.0,0.0]
[1779076362318,55.48,76859.18,0.0,-1.0,0.0,0.0]
[1779076367368,55.48,76856.0,0.0,-1.0,0.0,0.0]
[1779076372400,55.48,76856.44,0.0,-1.0,0.0,0.0]
[1779076375835,55.48,76858.49,0.0,-1.0,0.0,0.0]
[1779076381463,55.48,76858.32,0.0,-1.0,0.0,0.0]
[1779076386499,55.48,76854.0,0.0,-1.0,0.0,0.0]
[1779076391535,55.48,76853.67,0.0,-1.0,0.0,0.0]
[1779076393549,55.48,76858.83,0.0,-1.0,0.0,0.0]
[1779076395975,55.48,76859.57,0.0,-1.0,0.0,0.0]
[1779076401605,55.48,76857.82,0.0,-1.0,0.0,0.0]
[1779076406640,55.48,76862.12,0.0,-1.0,0.0,0.0]
[1779076411674,55.48,76863.03,0.0,-1.0,0.0,0.0]
[1779076416711,55.48,76864.1,0.0,-1.0,0.0,0.0]
[1779076421745,55.48,76865.21,0.0,-1.0,0.0,0.0]
[1779076423759,55.48,76872.07,0.0,-1.0,0.0,0.0]
[1779076426191,55.48,76874.51,0.0,-1.0,0.0,0.0]
[1779076431817,55.48,76874.72,0.0,-1.0,0.0,0.0]
[1779076436857,55.48,76875.09,0.0,-1.0,0.0,0.0]
[1779076441887,55.48,76870.12,0.0,-1.0,0.0,0.0]
[1779076442895,55.48,76866.96,0.0,-1.0,0.0,0.0]
[1779076446332,55.48,76860.03,0.0,-1.0,0.0,0.0]
[1779076447930,55.48,76859.91,0.0,-1.0,0.0,0.0]
[1779076452965,55.48,76861.29,0.0,-1.0,0.0,0.0]
[1779076457999,55.48,76863.84,0.0,-1.0,0.0,0.0]
[1779076460016,55.48,76858.54,0.0,-1.0,0.0,0.0]
[1779076461020,55.48,76857.76,0.0,-1.0,0.0,0.0]
[1779076466059,55.48,76855.86,0.0,-1.0,0.0,0.0]
[1779076471094,55.48,76852.47,0.0,-1.0,0.0,0.0]
[1779076476129,55.48,76850.57,0.0,-1.0,0.0,0.0]
[1779076478143,55.48,76841.94,0.0,-1.0,0.0,0.0]
[1779076479150,55.48,76841.78,0.0,-1.0,0.0,0.0]
[1779076481165,55.48,76847.09,0.0,-1.0,0.0,0.0]
[1779076486200,55.48,76851.13,0.0,-1.0,0.0,0.0]
[1779076491234,55.48,76851.34,0.0,-1.0,0.0,0.0]
[1779076496270,55.48,76851.75,0.0,-1.0,0.0,0.0]
[1779076499290,55.48,76848.75,0.0,-1.0,0.0,0.0]
[1779076503318,55.48,76854.74,0.0,-1.0,0.0,0.0]
[1779076510368,55.48,76857.76,0.0,-1.0,0.0,0.0]
[1779076511374,55.48,76851.55,0.0,-1.0,0.0,0.0]
[1779076512385,55.48,76846.46,0.0,-1.0,0.0,0.0]
[1779076513388,55.48,76844.31,0.0,-1.0,0.0,0.0]
[1779076515402,55.48,76840.73,0.0,-1.0,0.0,0.0]
[1779076520438,55.48,76846.83,0.0,-1.0,0.0,0.0]
[1779076525474,55.48,76845.85,0.0,-1.0,0.0,0.0]
[1779076530508,55.48,76846.0,0.0,-1.0,0.0,0.0]
[1779076535544,55.48,76850.73,0.0,-1.0,0.0,0.0]
[1779076540578,55.48,76848.13,0.0,-1.0,0.0,0.0]
[1779076545614,55.48,76849.34,0.0,-1.0,0.0,0.0]
[1779076550649,55.48,76848.33,0.0,-1.0,0.0,0.0]
[1779076555685,55.48,76847.63,0.0,-1.0,0.0,0.0]
[1779076561729,55.48,76847.92,0.0,-1.0,0.0,0.0]
[1779076567179,55.48,76847.67,0.0,-1.0,0.0,0.0]
[1779076572806,55.48,76834.63,0.0,-1.0,0.0,0.0]
[1779076573814,55.48,76830.22,0.0,-1.0,0.0,0.0]
[1779076575827,55.48,76830.55,0.0,-1.0,0.0,0.0]
[1779076580862,55.48,76830.18,0.0,-1.0,0.0,0.0]
[1779076585897,55.48,76832.19,0.0,-1.0,0.0,0.0]
[1779076590932,55.48,76833.81,0.0,-1.0,0.0,0.0]
[1779076593957,55.48,76839.22,0.0,-1.0,0.0,0.0]
[1779076594961,55.48,76844.33,0.0,-1.0,0.0,0.0]
[1779076595967,55.48,76843.96,0.0,-1.0,0.0,0.0]
[1779076601002,55.48,76843.67,0.0,-1.0,0.0,0.0]
[1779076606037,55.48,76844.24,0.0,-1.0,0.0,0.0]
[1779076611072,55.48,76845.6,0.0,-1.0,0.0,0.0]
[1779076613086,55.48,76840.59,0.0,-1.0,0.0,0.0]
[1779076616107,55.48,76835.91,0.0,-1.0,0.0,0.0]
[1779076617531,55.48,76847.32,0.0,-1.0,0.0,0.0]
[1779076619128,55.48,76848.52,0.0,-1.0,0.0,0.0]
[1779076624162,55.48,76848.84,0.0,-1.0,0.0,0.0]
[1779076629198,55.48,76848.75,0.0,-1.0,0.0,0.0]
[1779076634233,55.48,76848.43,0.0,-1.0,0.0,0.0]
[1779076639268,55.48,76846.64,0.0,-1.0,0.0,0.0]
[1779076644303,55.48,76847.77,0.0,-1.0,0.0,0.0]
[1779076649338,55.48,76848.63,0.0,-1.0,0.0,0.0]
[1779076654374,55.48,76853.15,0.0,-1.0,0.0,0.0]
[1779076659413,55.48,76853.48,0.0,-1.0,0.0,0.0]
[1779076662430,55.48,76859.37,0.0,-1.0,0.0,0.0]
[1779076667465,55.48,76859.17,0.0,-1.0,0.0,0.0]
[1779076672499,55.48,76859.81,0.0,-1.0,0.0,0.0]
[1779076677536,55.48,76860.84,0.0,-1.0,0.0,0.0]
[1779076682570,55.48,76859.69,0.0,-1.0,0.0,0.0]
[1779076687606,55.48,76857.58,0.0,-1.0,0.0,0.0]
[1779076692640,55.48,76858.97,0.0,-1.0,0.0,0.0]
[1779076698094,55.48,76858.64,0.0,-1.0,0.0,0.0]
[1779076703720,55.48,76858.42,0.0,-1.0,0.0,0.0]
[1779076708164,55.48,76870.34,0.0,-1.0,0.0,0.0]
[1779076709762,55.48,76874.51,0.0,-1.0,0.0,0.0]
[1779076711776,55.48,76875.83,0.0,-1.0,0.0,0.0]
[1779076713790,55.48,76886.05,0.0,-1.0,0.0,0.0]
[1779076714796,55.48,76888.19,0.0,-1.0,0.0,0.0]
[1779076718234,55.48,76892.84,0.0,-1.0,0.0,0.0]
[1779076723861,55.48,76890.69,0.0,-1.0,0.0,0.0]
[1779076728895,55.48,76890.57,0.0,-1.0,0.0,0.0]
[1779076733931,55.48,76890.32,0.0,-1.0,0.0,0.0]
[1779076738966,55.48,76893.41,0.0,-1.0,0.0,0.0]
[1779076744000,55.48,76892.38,0.0,-1.0,0.0,0.0]
[1779076749035,55.48,76891.46,0.0,-1.0,0.0,0.0]
[1779076754070,55.48,76892.34,0.0,-1.0,0.0,0.0]
[1779076759115,55.48,76887.67,0.0,-1.0,0.0,0.0]
[1779076760126,55.48,76874.4,0.0,-1.0,0.0,0.0]
[1779076761131,55.48,76871.89,0.0,-1.0,0.0,0.0]
[1779076763145,55.48,76861.61,0.0,-1.0,0.0,0.0]
[1779076764154,55.48,76861.28,0.0,-1.0,0.0,0.0]
[1779076769187,55.48,76859.7,0.0,-1.0,0.0,0.0]
[1779076774221,55.48,76860.04,0.0,-1.0,0.0,0.0]
[1779076779263,55.48,76861.48,0.0,-1.0,0.0,0.0]
[1779076784292,55.48,76859.51,0.0,-1.0,0.0,0.0]
[1779076789327,55.48,76861.33,0.0,-1.0,0.0,0.0]
[1779076794363,55.48,76859.85,0.0,-1.0,0.0,0.0]
[1779076799403,55.48,76860.27,0.0,-1.0,0.0,0.0]
[1779076804432,55.48,76855.74,0.0,-1.0,0.0,0.0]
[1779076806448,55.48,76864.34,0.0,-1.0,0.0,0.0]
[1779076807454,55.48,76867.08,0.0,-1.0,0.0,0.0]
[1779076812489,55.48,76873.18,0.0,-1.0,0.0,0.0]
[1779076814505,55.48,76877.28,0.0,-1.0,0.0,0.0]
[1779076819539,55.48,76878.81,0.0,-1.0,0.0,0.0]
[1779076822558,55.48,76885.14,0.0,-1.0,0.0,0.0]
[1779076824573,55.48,76885.97,0.0,-1.0,0.0,0.0]
[1779076829608,55.48,76883.17,0.0,-1.0,0.0,0.0]
[1779076832630,55.48,76888.15,0.0,-1.0,0.0,0.0]
[1779076834643,55.48,76889.18,0.0,-1.0,0.0,0.0]
[1779076839678,55.48,76889.85,0.0,-1.0,0.0,0.0]
[1779076844713,55.48,76889.6,0.0,-1.0,0.0,0.0]
[1779076849749,55.48,76884.1,0.0,-1.0,0.0,0.0]
[1779076851764,55.48,76878.92,0.0,-1.0,0.0,0.0]
[1779076856799,55.48,76888.37,0.0,-1.0,0.0,0.0]
[1779076857804,55.48,76888.94,0.0,-1.0,0.0,0.0]
[1779076862839,55.48,76890.12,0.0,-1.0,0.0,0.0]
[1779076865860,55.48,76884.3,0.0,-1.0,0.0,0.0]
[1779076866867,55.48,76884.63,0.0,-1.0,0.0,0.0]
[1779076871902,55.48,76883.27,0.0,-1.0,0.0,0.0]
[1779076875931,55.48,76888.85,0.0,-1.0,0.0,0.0]
[1779076879361,55.48,76893.12,0.0,-1.0,0.0,0.0]
[1779076884993,55.48,76891.36,0.0,-1.0,0.0,0.0]
[1779076890029,55.48,76895.9,0.0,-1.0,0.0,0.0]
[1779076895070,55.48,76896.79,0.0,-1.0,0.0,0.0]
[1779076898088,55.48,76900.71,0.0,-1.0,0.0,0.0]
[1779076901107,55.48,76906.9,0.0,-1.0,0.0,0.0]
[1779076906142,55.48,76913.15,0.0,-1.0,0.0,0.0]
[1779076907150,55.48,76915.52,0.0,-1.0,0.0,0.0]
[1779076911180,55.48,76904.08,0.0,-1.0,0.0,0.0]
[1779076912184,55.48,76901.19,0.0,-1.0,0.0,0.0]
[1779076914198,55.48,76893.54,0.0,-1.0,0.0,0.0]
[1779076916212,55.48,76888.32,0.0,-1.0,0.0,0.0]
[1779076917222,55.48,76876.59,0.0,-1.0,0.0,0.0]
[1779076918227,55.48,76866.86,0.0,-1.0,0.0,0.0]
[1779076919644,55.48,76868.28,0.0,-1.0,0.0,0.0]
[1779076925275,55.48,76866.95,0.0,-1.0,0.0,0.0]
[1779076930310,55.48,76864.95,0.0,-1.0,0.0,0.0]
[1779076934338,55.48,76872.45,0.0,-1.0,0.0,0.0]
[1779076936352,55.48,76872.39,0.0,-1.0,0.0,0.0]
[1779076941387,55.48,76876.12,0.0,-1.0,0.0,0.0]
[1779076946422,55.48,76876.07,0.0,-1.0,0.0,0.0]
[1779076951459,55.48,76875.1,0.0,-1.0,0.0,0.0]
[1779076956492,55.48,76877.08,0.0,-1.0,0.0,0.0]
[1779076959513,55.48,76883.09,0.0,-1.0,0.0,0.0]
[1779076960520,55.48,76888.17,0.0,-1.0,0.0,0.0]
[1779076961527,55.48,76889.45,0.0,-1.0,0.0,0.0]
[1779076966563,55.48,76888.55,0.0,-1.0,0.0,0.0]
[1779076971605,55.48,76889.62,0.0,-1.0,0.0,0.0]
[1779076976641,55.48,76881.44,0.0,-1.0,0.0,0.0]
[1779076982683,55.48,76884.98,0.0,-1.0,0.0,0.0]
[1779076987717,55.48,76885.75,0.0,-1.0,0.0,0.0]
[1779076991745,55.48,76890.91,0.0,-1.0,0.0,0.0]
[1779076996780,55.48,76892.01,0.0,-1.0,0.0,0.0]
[1779077001815,55.48,76889.12,0.0,-1.0,0.0,0.0]
[1779077004845,55.48,76882.67,0.0,-1.0,0.0,0.0]
[1779077009872,55.48,76880.79,0.0,-1.0,0.0,0.0]
[1779077014906,55.48,76882.02,0.0,-1.0,0.0,0.0]
[1779077018934,55.48,76873.1,0.0,-1.0,0.0,0.0]
[1779077019941,55.48,76873.02,0.0,-1.0,0.0,0.0]
[1779077025985,55.48,76872.99,0.0,-1.0,0.0,0.0]
[1779077029004,55.48,76864.91,0.0,-1.0,0.0,0.0]
[1779077030464,55.48,76865.1,0.0,-1.0,0.0,0.0]
[1779077036053,55.48,76864.32,0.0,-1.0,0.0,0.0]
[1779077041088,55.48,76865.03,0.0,-1.0,0.0,0.0]
[1779077046123,55.48,76862.95,0.0,-1.0,0.0,0.0]
[1779077051158,55.48,76863.58,0.0,-1.0,0.0,0.0]
[1779077056194,55.48,76863.64,0.0,-1.0,0.0,0.0]
[1779077061229,55.48,76862.5,0.0,-1.0,0.0,0.0]
[1779077066264,55.48,76862.64,0.0,-1.0,0.0,0.0]
[1779077071308,55.48,76861.12,0.0,-1.0,0.0,0.0]
[1779077076334,55.48,76862.46,0.0,-1.0,0.0,0.0]
[1779077081369,55.48,76862.46,0.0,-1.0,0.0,0.0]
[1779077086404,55.48,76862.98,0.0,-1.0,0.0,0.0]
[1779077091439,55.48,76862.77,0.0,-1.0,0.0,0.0]
[1779077096474,55.48,76862.62,0.0,-1.0,0.0,0.0]
[1779077101509,55.48,76862.33,0.0,-1.0,0.0,0.0]
[1779077106549,55.48,76864.15,0.0,-1.0,0.0,0.0]
[1779077111029,55.48,76873.85,0.0,-1.0,0.0,0.0]
[1779077112593,55.48,76878.42,0.0,-1.0,0.0,0.0]
[1779077113597,55.48,76877.24,0.0,-1.0,0.0,0.0]
[1779077118633,55.48,76876.57,0.0,-1.0,0.0,0.0]
[1779077123669,55.48,76879.43,0.0,-1.0,0.0,0.0]
[1779077128703,55.48,76881.55,0.0,-1.0,0.0,0.0]
[1779077133742,55.48,76881.31,0.0,-1.0,0.0,0.0]
[1779077135756,55.48,76877.5,0.0,-1.0,0.0,0.0]
[1779077139783,55.48,76872.1,0.0,-1.0,0.0,0.0]
[1779077142805,55.48,76877.87,0.0,-1.0,0.0,0.0]
[1779077147840,55.48,76880.4,0.0,-1.0,0.0,0.0]
[1779077152875,55.48,76883.94,0.0,-1.0,0.0,0.0]
[1779077157911,55.48,76883.84,0.0,-1.0,0.0,0.0]
[1779077162948,55.48,76886.36,0.0,-1.0,0.0,0.0]
[1779077165970,55.48,76892.53,0.0,-1.0,0.0,0.0]
[1779077166975,55.48,76900.17,0.0,-1.0,0.0,0.0]
[1779077167982,55.48,76907.02,0.0,-1.0,0.0,0.0]
[1779077168994,55.48,76906.82,0.0,-1.0,0.0,0.0]
[1779077174024,55.48,76905.24,0.0,-1.0,0.0,0.0]
[1779077178051,55.48,76910.65,0.0,-1.0,0.0,0.0]
[1779077182081,55.48,76903.93,0.0,-1.0,0.0,0.0]
[1779077186109,55.48,76897.67,0.0,-1.0,0.0,0.0]
[1779077187115,55.48,76892.92,0.0,-1.0,0.0,0.0]
[1779077188122,55.48,76892.47,0.0,-1.0,0.0,0.0]
[1779077193158,55.48,76897.52,0.0,-1.0,0.0,0.0]
[1779077198193,55.48,76896.26,0.0,-1.0,0.0,0.0]
[1779077200207,55.48,76889.68,0.0,-1.0,0.0,0.0]
[1779077201671,55.48,76883.09,0.0,-1.0,0.0,0.0]
[1779077207255,55.48,76880.01,0.0,-1.0,0.0,0.0]
[1779077212290,55.48,76882.44,0.0,-1.0,0.0,0.0]
[1779077217325,55.48,76880.5,0.0,-1.0,0.0,0.0]
[1779077219340,55.48,76873.67,0.0,-1.0,0.0,0.0]
[1779077221812,55.48,76871.36,0.0,-1.0,0.0,0.0]
[1779077224380,55.48,76880.45,0.0,-1.0,0.0,0.0]
[1779077229410,55.48,76885.64,0.0,-1.0,0.0,0.0]
[1779077230418,55.48,76890.03,0.0,-1.0,0.0,0.0]
[1779077237465,55.48,76893.17,0.0,-1.0,0.0,0.0]
[1779077242502,55.48,76893.93,0.0,-1.0,0.0,0.0]
[1779077246530,55.48,76887.46,0.0,-1.0,0.0,0.0]
[1779077247537,55.48,76883.79,0.0,-1.0,0.0,0.0]
[1779077252022,55.48,76882.27,0.0,-1.0,0.0,0.0]
[1779077257609,55.48,76882.05,0.0,-1.0,0.0,0.0]
[1779077262646,55.48,76882.09,0.0,-1.0,0.0,0.0]
[1779077266674,55.48,76888.57,0.0,-1.0,0.0,0.0]
[1779077267681,55.48,76892.82,0.0,-1.0,0.0,0.0]
[1779077272163,55.48,76886.54,0.0,-1.0,0.0,0.0]
[1779077273723,55.48,76886.21,0.0,-1.0,0.0,0.0]
[1779077278758,55.48,76879.19,0.0,-1.0,0.0,0.0]
[1779077280771,55.48,76874.48,0.0,-1.0,0.0,0.0]
[1779077285807,55.48,76871.37,0.0,-1.0,0.0,0.0]
[1779077290841,55.48,76867.98,0.0,-1.0,0.0,0.0]
[1779077295877,55.48,76867.83,0.0,-1.0,0.0,0.0]
[1779077300919,55.48,76865.97,0.0,-1.0,0.0,0.0]
[1779077302929,55.48,76872.52,0.0,-1.0,0.0,0.0]
[1779077303938,55.48,76873.06,0.0,-1.0,0.0,0.0]
[1779077308968,55.48,76870.17,0.0,-1.0,0.0,0.0]
[1779077314004,55.48,76875.07,0.0,-1.0,0.0,0.0]
[1779077319039,55.48,76876.82,0.0,-1.0,0.0,0.0]
[1779077324074,55.48,76877.67,0.0,-1.0,0.0,0.0]
[1779077328102,55.48,76886.56,0.0,-1.0,0.0,0.0]
[1779077330116,55.48,76887.5,0.0,-1.0,0.0,0.0]
[1779077332130,55.48,76884.55,0.0,-1.0,0.0,0.0]
[1779077337165,55.48,76887.88,0.0,-1.0,0.0,0.0]
[1779077342200,55.48,76888.27,0.0,-1.0,0.0,0.0]
[1779077347235,55.48,76883.92,0.0,-1.0,0.0,0.0]
[1779077352273,55.48,76884.87,0.0,-1.0,0.0,0.0]
[1779077357305,55.48,76886.66,0.0,-1.0,0.0,0.0]
[1779077361336,55.48,76892.42,0.0,-1.0,0.0,0.0]
[1779077366369,55.48,76896.89,0.0,-1.0,0.0,0.0]
[1779077371403,55.48,76898.03,0.0,-1.0,0.0,0.0]
[1779077376438,55.48,76898.33,0.0,-1.0,0.0,0.0]
[1779077381473,55.48,76902.87,0.0,-1.0,0.0,0.0]
[1779077386508,55.48,76910.98,0.0,-1.0,0.0,0.0]
[1779077387515,55.48,76916.06,0.0,-1.0,0.0,0.0]
[1779077388526,55.48,76923.48,0.0,-1.0,0.0,0.0]
[1779077389528,55.48,76923.82,0.0,-1.0,0.0,0.0]
[1779077394565,55.48,76923.53,0.0,-1.0,0.0,0.0]
[1779077400609,55.48,76925.57,0.0,-1.0,0.0,0.0]
[1779077405644,55.48,76933.78,0.0,-1.0,0.0,0.0]
[1779077409675,55.48,76938.29,0.0,-1.0,0.0,0.0]
[1779077414708,55.5,76936.77,0.0,-1.0,0.0,0.0]
[1779077417731,55.5,76930.65,0.0,-1.0,0.0,0.0]
[1779077423239,55.5,76918.21,0.0,-1.0,0.0,0.0]
[1779077423774,55.5,76918.21,0.0,-1.0,0.0,0.0]
[1779077426796,55.5,76915.83,0.0,-1.0,0.0,0.0]
[1779077431830,55.5,76916.38,0.0,-1.0,0.0,0.0]
[1779077436865,55.5,76916.51,0.0,-1.0,0.0,0.0]
[1779077441900,55.5,76917.29,0.0,-1.0,0.0,0.0]
[1779077446935,55.5,76916.88,0.0,-1.0,0.0,0.0]
[1779077450967,55.5,76910.62,0.0,-1.0,0.0,0.0]
[1779077451974,55.5,76907.66,0.0,-1.0,0.0,0.0]
[1779077457009,55.5,76910.19,0.0,-1.0,0.0,0.0]
[1779077461038,55.5,76902.03,0.0,-1.0,0.0,0.0]
[1779077462046,55.5,76900.23,0.0,-1.0,0.0,0.0]
[1779077467081,55.5,76899.94,0.0,-1.0,0.0,0.0]
[1779077472121,55.5,76898.96,0.0,-1.0,0.0,0.0]
[1779077477152,55.5,76895.27,0.0,-1.0,0.0,0.0]
[1779077482186,55.5,76891.12,0.0,-1.0,0.0,0.0]
[1779077488239,55.5,76891.4,0.0,-1.0,0.0,0.0]
[1779077493265,55.5,76889.92,0.0,-1.0,0.0,0.0]
[1779077498300,55.5,76890.08,0.0,-1.0,0.0,0.0]
[1779077503335,55.5,76889.51,0.0,-1.0,0.0,0.0]
[1779077509378,55.5,76885.64,0.0,-1.0,0.0,0.0]
[1779077511394,55.5,76894.52,0.0,-1.0,0.0,0.0]
[1779077512403,55.5,76901.3,0.0,-1.0,0.0,0.0]
[1779077513406,55.5,76901.83,0.0,-1.0,0.0,0.0]
[1779077518442,55.5,76911.79,0.0,-1.0,0.0,0.0]
[1779077519448,55.5,76916.27,0.0,-1.0,0.0,0.0]
[1779077520455,55.5,76914.6,0.0,-1.0,0.0,0.0]
[1779077525493,55.5,76913.71,0.0,-1.0,0.0,0.0]
[1779077530528,55.5,76918.7,0.0,-1.0,0.0,0.0]
[1779077532543,55.5,76912.08,0.0,-1.0,0.0,0.0]
[1779077533548,55.5,76911.21,0.0,-1.0,0.0,0.0]
[1779077538582,55.5,76912.3,0.0,-1.0,0.0,0.0]
[1779077544100,55.5,76909.89,0.0,-1.0,0.0,0.0]
[1779077549668,55.5,76911.34,0.0,-1.0,0.0,0.0]
[1779077554703,55.5,76912.13,0.0,-1.0,0.0,0.0]
[1779077559738,55.5,76916.83,0.0,-1.0,0.0,0.0]
[1779077564777,55.5,76917.2,0.0,-1.0,0.0,0.0]
[1779077569810,55.5,76915.07,0.0,-1.0,0.0,0.0]
[1779077574844,55.5,76915.58,0.0,-1.0,0.0,0.0]
[1779077579880,55.5,76915.6,0.0,-1.0,0.0,0.0]
[1779077584916,55.5,76915.92,0.0,-1.0,0.0,0.0]
[1779077589951,55.5,76920.14,0.0,-1.0,0.0,0.0]
[1779077594460,55.5,76930.87,0.0,-1.0,0.0,0.0]
[1779077595993,55.5,76932.42,0.0,-1.0,0.0,0.0]
[1779077601037,55.5,76933.41,0.0,-1.0,0.0,0.0]
[1779077606072,55.5,76932.98,0.0,-1.0,0.0,0.0]
[1779077610099,55.5,76937.66,0.0,-1.0,0.0,0.0]
[1779077615135,55.52,76936.81,0.0,-1.0,0.0,0.0]
[1779077619196,55.54,76942.02,0.0,-1.0,0.0,0.0]
[1779077620194,55.54,76942.42,0.0,-1.0,0.0,0.0]
[1779077625228,55.54,76943.01,0.0,-1.0,0.0,0.0]
[1779077630263,55.54,76943.95,0.0,-1.0,0.0,0.0]
[1779077635298,55.54,76943.71,0.0,-1.0,0.0,0.0]
[1779077640334,55.54,76941.46,0.0,-1.0,0.0,0.0]
[1779077645369,55.54,76947.29,0.0,-1.0,0.0,0.0]
[1779077649397,55.54,76960.7,0.0,-1.0,0.0,0.0]
[1779077650406,55.54,76969.4,0.0,-1.0,0.0,0.0]
[1779077651410,55.54,76970.78,0.0,-1.0,0.0,0.0]
[1779077657451,55.54,76966.75,0.0,-1.0,0.0,0.0]
[1779077662487,55.54,76965.66,0.0,-1.0,0.0,0.0]
[1779077667534,55.54,76963.03,0.0,-1.0,0.0,0.0]
[1779077669543,55.54,76960.56,0.0,-1.0,0.0,0.0]
[1779077674581,55.54,76958.65,0.0,-1.0,0.0,0.0]
[1779077679614,55.54,76953.78,0.0,-1.0,0.0,0.0]
[1779077683642,55.54,76958.9,0.0,-1.0,0.0,0.0]
[1779077688676,55.54,76959.92,0.0,-1.0,0.0,0.0]
[1779077693712,55.54,76958.16,0.0,-1.0,0.0,0.0]
[1779077695726,55.54,76955.57,0.0,-1.0,0.0,0.0]
[1779077700760,55.54,76954.53,0.0,-1.0,0.0,0.0]
[1779077705797,55.54,76955.01,0.0,-1.0,0.0,0.0]
[1779077710830,55.54,76952.32,0.0,-1.0,0.0,0.0]
[1779077715865,55.54,76954.75,0.0,-1.0,0.0,0.0]
[1779077718886,55.54,76948.1,0.0,-1.0,0.0,0.0]
[1779077723922,55.54,76943.15,0.0,-1.0,0.0,0.0]
[1779077728959,55.54,76941.09,0.0,-1.0,0.0,0.0]
[1779077733991,55.54,76941.99,0.0,-1.0,0.0,0.0]
[1779077739026,55.54,76941.18,0.0,-1.0,0.0,0.0]
[1779077743055,55.54,76946.55,0.0,-1.0,0.0,0.0]
[1779077748091,55.54,76947.24,0.0,-1.0,0.0,0.0]
[1779077750106,55.54,76953.19,0.0,-1.0,0.0,0.0]
[1779077751110,55.54,76958.28,0.0,-1.0,0.0,0.0]
[1779077752117,55.54,76958.61,0.0,-1.0,0.0,0.0]
[1779077757153,55.54,76956.15,0.0,-1.0,0.0,0.0]
[1779077759168,55.54,76952.03,0.0,-1.0,0.0,0.0]
[1779077763194,55.54,76959.45,0.0,-1.0,0.0,0.0]
[1779077764202,55.54,76959.94,0.0,-1.0,0.0,0.0]
[1779077769238,55.54,76959.08,0.0,-1.0,0.0,0.0]
[1779077774272,55.54,76959.42,0.0,-1.0,0.0,0.0]
[1779077778300,55.54,76964.54,0.0,-1.0,0.0,0.0]
[1779077783335,55.54,76964.02,0.0,-1.0,0.0,0.0]
[1779077788370,55.54,76964.78,0.0,-1.0,0.0,0.0]
[1779077793405,55.54,76963.96,0.0,-1.0,0.0,0.0]
[1779077798440,55.54,76962.11,0.0,-1.0,0.0,0.0]
[1779077803477,55.54,76957.34,0.0,-1.0,0.0,0.0]
[1779077807521,55.54,76952.01,0.0,-1.0,0.0,0.0]
[1779077808517,55.54,76939.1,0.0,-1.0,0.0,0.0]
[1779077809523,55.54,76926.01,0.0,-1.0,0.0,0.0]
[1779077810530,55.54,76921.68,0.0,-1.0,0.0,0.0]
[1779077811542,55.54,76921.61,0.0,-1.0,0.0,0.0]
[1779077816572,55.54,76927.63,0.0,-1.0,0.0,0.0]
[1779077821607,55.54,76931.34,0.0,-1.0,0.0,0.0]
[1779077826643,55.54,76927.94,0.0,-1.0,0.0,0.0]
[1779077831677,55.54,76930.01,0.0,-1.0,0.0,0.0]
[1779077836713,55.54,76927.72,0.0,-1.0,0.0,0.0]
[1779077841748,55.54,76926.54,0.0,-1.0,0.0,0.0]
[1779077845777,55.54,76924.27,0.0,-1.0,0.0,0.0]
[1779077850813,55.54,76924.82,0.0,-1.0,0.0,0.0]
[1779077855849,55.54,76925.01,0.0,-1.0,0.0,0.0]
[1779077860886,55.54,76924.11,0.0,-1.0,0.0,0.0]
[1779077866360,55.54,76923.61,0.0,-1.0,0.0,0.0]
[1779077871972,55.54,76923.15,0.0,-1.0,0.0,0.0]
[1779077876430,55.54,76908.56,0.0,-1.0,0.0,0.0]
[1779077878015,55.54,76908.52,0.0,-1.0,0.0,0.0]
[1779077883051,55.54,76906.09,0.0,-1.0,0.0,0.0]
[1779077888088,55.54,76905.01,0.0,-1.0,0.0,0.0]
[1779077893123,55.54,76906.05,0.0,-1.0,0.0,0.0]
[1779077898157,55.54,76907.01,0.0,-1.0,0.0,0.0]
[1779077901179,55.54,76896.13,0.0,-1.0,0.0,0.0]
[1779077902188,55.54,76890.44,0.0,-1.0,0.0,0.0]
[1779077903193,55.54,76890.55,0.0,-1.0,0.0,0.0]
[1779077908228,55.54,76892.48,0.0,-1.0,0.0,0.0]
[1779077913268,55.54,76888.72,0.0,-1.0,0.0,0.0]
[1779077916731,55.54,76893.86,0.0,-1.0,0.0,0.0]
[1779077918299,55.54,76893.36,0.0,-1.0,0.0,0.0]
[1779077923333,55.54,76893.72,0.0,-1.0,0.0,0.0]
[1779077928368,55.54,76892.12,0.0,-1.0,0.0,0.0]
[1779077930382,55.54,76899.48,0.0,-1.0,0.0,0.0]
[1779077932396,55.54,76905.32,0.0,-1.0,0.0,0.0]
[1779077937431,55.54,76907.38,0.0,-1.0,0.0,0.0]
[1779077942469,55.54,76908.94,0.0,-1.0,0.0,0.0]
[1779077947502,55.54,76906.16,0.0,-1.0,0.0,0.0]
[1779077952538,55.54,76907.84,0.0,-1.0,0.0,0.0]
[1779077956565,55.54,76914.31,0.0,-1.0,0.0,0.0]
[1779077958579,55.54,76919.3,0.0,-1.0,0.0,0.0]
[1779077964621,55.54,76923.28,0.0,-1.0,0.0,0.0]
[1779077969657,55.54,76924.3,0.0,-1.0,0.0,0.0]
[1779077974694,55.54,76925.75,0.0,-1.0,0.0,0.0]
[1779077979727,55.54,76925.21,0.0,-1.0,0.0,0.0]
[1779077984762,55.54,76925.74,0.0,-1.0,0.0,0.0]
[1779077989797,55.54,76918.98,0.0,-1.0,0.0,0.0]
[1779077990803,55.54,76917.7,0.0,-1.0,0.0,0.0]
[1779077995839,55.54,76916.4,0.0,-1.0,0.0,0.0]
[1779078000874,55.54,76917.55,0.0,-1.0,0.0,0.0]
[1779078004904,55.54,76908.76,0.0,-1.0,0.0,0.0]
[1779078005909,55.54,76907.42,0.0,-1.0,0.0,0.0]
[1779078010946,55.54,76901.72,0.0,-1.0,0.0,0.0]
[1779078012958,55.54,76896.38,0.0,-1.0,0.0,0.0]
[1779078013966,55.54,76889.49,0.0,-1.0,0.0,0.0]
[1779078014973,55.54,76889.1,0.0,-1.0,0.0,0.0]
[1779078020017,55.54,76888.53,0.0,-1.0,0.0,0.0]
[1779078025050,55.54,76886.67,0.0,-1.0,0.0,0.0]
[1779078030083,55.54,76887.23,0.0,-1.0,0.0,0.0]
[1779078037577,55.54,76887.42,0.0,-1.0,0.0,0.0]
[1779078043173,55.54,76887.34,0.0,-1.0,0.0,0.0]
[1779078048208,55.54,76887.28,0.0,-1.0,0.0,0.0]
[1779078053244,55.54,76886.67,0.0,-1.0,0.0,0.0]
[1779078059286,55.54,76886.37,0.0,-1.0,0.0,0.0]
[1779078065326,55.54,76881.35,0.0,-1.0,0.0,0.0]
[1779078071370,55.54,76880.61,0.0,-1.0,0.0,0.0]
[1779078076404,55.54,76878.81,0.0,-1.0,0.0,0.0]
[1779078081439,55.54,76875.09,0.0,-1.0,0.0,0.0]
[1779078086476,55.54,76872.18,0.0,-1.0,0.0,0.0]
[1779078091511,55.54,76873.1,0.0,-1.0,0.0,0.0]
[1779078095539,55.54,76864.87,0.0,-1.0,0.0,0.0]
[1779078096547,55.54,76862.7,0.0,-1.0,0.0,0.0]
[1779078101581,55.54,76860.59,0.0,-1.0,0.0,0.0]
[1779078106616,55.54,76859.08,0.0,-1.0,0.0,0.0]
[1779078111652,55.54,76859.06,0.0,-1.0,0.0,0.0]
[1779078118142,55.54,76858.14,0.0,-1.0,0.0,0.0]
[1779078123737,55.54,76857.63,0.0,-1.0,0.0,0.0]
[1779078126777,55.54,76863.49,0.0,-1.0,0.0,0.0]
[1779078129797,55.54,76865.42,0.0,-1.0,0.0,0.0]
[1779078134834,55.54,76865.02,0.0,-1.0,0.0,0.0]
[1779078139867,55.54,76866.78,0.0,-1.0,0.0,0.0]
[1779078144903,55.54,76864.61,0.0,-1.0,0.0,0.0]
[1779078149939,55.54,76863.75,0.0,-1.0,0.0,0.0]
[1779078152958,55.54,76859.45,0.0,-1.0,0.0,0.0]
[1779078157993,55.54,76858.63,0.0,-1.0,0.0,0.0]
[1779078163029,55.54,76860.54,0.0,-1.0,0.0,0.0]
[1779078168064,55.54,76859.48,0.0,-1.0,0.0,0.0]
[1779078173098,55.54,76858.19,0.0,-1.0,0.0,0.0]
[1779078177127,55.54,76848.68,0.0,-1.0,0.0,0.0]
[1779078178135,55.54,76849.29,0.0,-1.0,0.0,0.0]
[1779078183167,55.54,76850.04,0.0,-1.0,0.0,0.0]
[1779078186231,55.54,76835.24,0.0,-1.0,0.0,0.0]
[1779078187198,55.54,76823.69,0.0,-1.0,0.0,0.0]
[1779078188205,55.54,76823.22,0.0,-1.0,0.0,0.0]
[1779078190219,55.54,76816.04,0.0,-1.0,0.0,0.0]
[1779078191228,55.54,76813.52,0.0,-1.0,0.0,0.0]
[1779078196262,55.54,76810.86,0.0,-1.0,0.0,0.0]
[1779078201298,55.54,76809.69,0.0,-1.0,0.0,0.0]
[1779078205326,55.54,76797.87,0.0,-1.0,0.0,0.0]
[1779078206332,55.54,76790.69,0.0,-1.0,0.0,0.0]
[1779078207339,55.54,76789.01,0.0,-1.0,0.0,0.0]
[1779078208788,55.54,76772.99,0.0,-1.0,0.0,0.0]
[1779078210363,55.54,76766.41,0.0,-1.0,0.0,0.0]
[1779078211370,55.54,76760.5,0.0,-1.0,0.0,0.0]
[1779078212381,55.54,76758.25,0.0,-1.0,0.0,0.0]
[1779078217413,55.54,76753.39,0.0,-1.0,0.0,0.0]
[1779078218859,55.54,76744.89,0.0,-1.0,0.0,0.0]
[1779078220438,55.54,76739.01,0.0,-1.0,0.0,0.0]
[1779078221446,55.54,76731.6,0.0,-1.0,0.0,0.0]
[1779078223458,55.54,76738.8,0.0,-1.0,0.0,0.0]
[1779078224467,55.54,76740.07,0.0,-1.0,0.0,0.0]
[1779078228931,55.54,76738.68,0.0,-1.0,0.0,0.0]
[1779078231514,55.54,76739.92,0.0,-1.0,0.0,0.0]
[1779078234542,55.54,76745.41,0.0,-1.0,0.0,0.0]
[1779078239571,55.54,76743.43,0.0,-1.0,0.0,0.0]
[1779078243599,55.54,76733.45,0.0,-1.0,0.0,0.0]
[1779078244607,55.54,76730.46,0.0,-1.0,0.0,0.0]
[1779078249080,55.54,76728.08,0.0,-1.0,0.0,0.0]
[1779078254678,55.54,76723.67,0.0,-1.0,0.0,0.0]
[1779078259713,55.54,76722.91,0.0,-1.0,0.0,0.0]
[1779078264748,55.54,76720.34,0.0,-1.0,0.0,0.0]
[1779078269221,55.54,76725.89,0.0,-1.0,0.0,0.0]
[1779078270790,55.54,76725.46,0.0,-1.0,0.0,0.0]
[1779078273811,55.54,76732.3,0.0,-1.0,0.0,0.0]
[1779078275824,55.54,76738.08,0.0,-1.0,0.0,0.0]
[1779078277838,55.54,76739.39,0.0,-1.0,0.0,0.0]
[1779078280860,55.54,76734.28,0.0,-1.0,0.0,0.0]
[1779078282873,55.54,76727.83,0.0,-1.0,0.0,0.0]
[1779078283883,55.54,76720.68,0.0,-1.0,0.0,0.0]
[1779078284887,55.54,76721.26,0.0,-1.0,0.0,0.0]
[1779078289923,55.54,76724.23,0.0,-1.0,0.0,0.0]
[1779078294957,55.54,76724.82,0.0,-1.0,0.0,0.0]
[1779078299992,55.54,76719.63,0.0,-1.0,0.0,0.0]
[1779078303019,55.54,76712.77,0.0,-1.0,0.0,0.0]
[1779078304032,55.54,76713.33,0.0,-1.0,0.0,0.0]
[1779078309072,55.54,76713.32,0.0,-1.0,0.0,0.0]
[1779078313098,55.54,76707.14,0.0,-1.0,0.0,0.0]
[1779078315109,55.54,76697.31,0.0,-1.0,0.0,0.0]
[1779078316115,55.54,76691.11,0.0,-1.0,0.0,0.0]
[1779078317124,55.54,76686.29,0.0,-1.0,0.0,0.0]
[1779078319137,55.54,76689.36,0.0,-1.0,0.0,0.0]
[1779078320143,55.54,76692.18,0.0,-1.0,0.0,0.0]
[1779078323166,55.54,76698.24,0.0,-1.0,0.0,0.0]
[1779078327197,55.54,76702.32,0.0,-1.0,0.0,0.0]
[1779078329215,55.54,76707.59,0.0,-1.0,0.0,0.0]
[1779078334249,55.54,76707.14,0.0,-1.0,0.0,0.0]
[1779078339286,55.54,76701.35,0.0,-1.0,0.0,0.0]
[1779078341300,55.54,76699.01,0.0,-1.0,0.0,0.0]
[1779078346336,55.54,76701.88,0.0,-1.0,0.0,0.0]
[1779078348349,55.54,76708.21,0.0,-1.0,0.0,0.0]
[1779078349356,55.54,76709.64,0.0,-1.0,0.0,0.0]
[1779078354397,55.54,76710.21,0.0,-1.0,0.0,0.0]
[1779078359429,55.54,76710.1,0.0,-1.0,0.0,0.0]
[1779078364464,55.54,76713.02,0.0,-1.0,0.0,0.0]
[1779078369934,55.54,76712.72,0.0,-1.0,0.0,0.0]
[1779078375544,55.54,76713.22,0.0,-1.0,0.0,0.0]
[1779078380578,55.54,76715.26,0.0,-1.0,0.0,0.0]
[1779078385614,55.54,76714.06,0.0,-1.0,0.0,0.0]
[1779078390649,55.54,76716.25,0.0,-1.0,0.0,0.0]
[1779078393673,55.54,76724.57,0.0,-1.0,0.0,0.0]
[1779078394679,55.54,76726.79,0.0,-1.0,0.0,0.0]
[1779078400144,55.54,76728.0,0.0,-1.0,0.0,0.0]
[1779078401728,55.54,76722.35,0.0,-1.0,0.0,0.0]
[1779078402735,55.54,76724.3,0.0,-1.0,0.0,0.0]
[1779078404749,55.54,76729.65,0.0,-1.0,0.0,0.0]
[1779078406763,55.54,76730.77,0.0,-1.0,0.0,0.0]
[1779078411798,55.54,76735.31,0.0,-1.0,0.0,0.0]
[1779078416835,55.54,76734.61,0.0,-1.0,0.0,0.0]
[1779078421875,55.54,76736.69,0.0,-1.0,0.0,0.0]
[1779078423883,55.54,76729.39,0.0,-1.0,0.0,0.0]
[1779078424890,55.54,76725.61,0.0,-1.0,0.0,0.0]
[1779078426906,55.54,76725.53,0.0,-1.0,0.0,0.0]
[1779078431940,55.54,76725.46,0.0,-1.0,0.0,0.0]
[1779078436974,55.54,76723.74,0.0,-1.0,0.0,0.0]
[1779078442010,55.54,76724.25,0.0,-1.0,0.0,0.0]
[1779078447045,55.54,76728.87,0.0,-1.0,0.0,0.0]
[1779078449059,55.54,76717.6,0.0,-1.0,0.0,0.0]
[1779078450508,55.54,76710.51,0.0,-1.0,0.0,0.0]
[1779078451075,55.54,76710.51,0.0,-1.0,0.0,0.0]
[1779078456109,55.54,76707.64,0.0,-1.0,0.0,0.0]
[1779078461148,55.54,76705.34,0.0,-1.0,0.0,0.0]
[1779078463157,55.54,76710.2,0.0,-1.0,0.0,0.0]
[1779078468192,55.54,76712.05,0.0,-1.0,0.0,0.0]
[1779078473228,55.54,76712.94,0.0,-1.0,0.0,0.0]
[1779078478262,55.54,76711.62,0.0,-1.0,0.0,0.0]
[1779078483300,55.54,76712.66,0.0,-1.0,0.0,0.0]
[1779078488331,55.54,76713.06,0.0,-1.0,0.0,0.0]
[1779078493367,55.54,76711.76,0.0,-1.0,0.0,0.0]
[1779078498403,55.54,76704.99,0.0,-1.0,0.0,0.0]
[1779078499412,55.54,76699.29,0.0,-1.0,0.0,0.0]
[1779078500419,55.54,76695.94,0.0,-1.0,0.0,0.0]
[1779078505451,55.54,76697.63,0.0,-1.0,0.0,0.0]
[1779078510489,55.54,76695.26,0.0,-1.0,0.0,0.0]
[1779078512502,55.54,76690.91,0.0,-1.0,0.0,0.0]
[1779078517535,55.54,76690.95,0.0,-1.0,0.0,0.0]
[1779078522570,55.54,76690.99,0.0,-1.0,0.0,0.0]
[1779078527605,55.54,76689.99,0.0,-1.0,0.0,0.0]
[1779078532640,55.54,76690.92,0.0,-1.0,0.0,0.0]
[1779078537678,55.54,76689.96,0.0,-1.0,0.0,0.0]
[1779078542710,55.54,76689.97,0.0,-1.0,0.0,0.0]
[1779078547745,55.54,76681.07,0.0,-1.0,0.0,0.0]
[1779078548752,55.54,76680.85,0.0,-1.0,0.0,0.0]
[1779078551214,55.54,76685.85,0.0,-1.0,0.0,0.0]
[1779078556808,55.54,76687.04,0.0,-1.0,0.0,0.0]
[1779078559829,55.54,76693.77,0.0,-1.0,0.0,0.0]
[1779078564864,55.54,76693.11,0.0,-1.0,0.0,0.0]
[1779078569903,55.54,76690.68,0.0,-1.0,0.0,0.0]
[1779078574934,55.54,76692.04,0.0,-1.0,0.0,0.0]
[1779078578963,55.54,76700.13,0.0,-1.0,0.0,0.0]
[1779078581427,55.54,76707.64,0.0,-1.0,0.0,0.0]
[1779078583998,55.54,76710.68,0.0,-1.0,0.0,0.0]
[1779078587018,55.54,76716.31,0.0,-1.0,0.0,0.0]
[1779078588026,55.54,76717.08,0.0,-1.0,0.0,0.0]
[1779078593060,55.54,76717.59,0.0,-1.0,0.0,0.0]
[1779078598095,55.54,76720.3,0.0,-1.0,0.0,0.0]
[1779078603129,55.54,76717.41,0.0,-1.0,0.0,0.0]
[1779078608165,55.54,76719.21,0.0,-1.0,0.0,0.0]
[1779078613199,55.54,76719.98,0.0,-1.0,0.0,0.0]
[1779078618235,55.54,76720.65,0.0,-1.0,0.0,0.0]
[1779078623270,55.54,76719.04,0.0,-1.0,0.0,0.0]
[1779078628306,55.54,76717.05,0.0,-1.0,0.0,0.0]
[1779078633340,55.54,76716.3,0.0,-1.0,0.0,0.0]
[1779078638379,55.54,76716.46,0.0,-1.0,0.0,0.0]
[1779078643410,55.54,76714.68,0.0,-1.0,0.0,0.0]
[1779078648445,55.54,76711.58,0.0,-1.0,0.0,0.0]
[1779078653480,55.54,76703.92,0.0,-1.0,0.0,0.0]
[1779078654487,55.54,76697.79,0.0,-1.0,0.0,0.0]
[1779078655496,55.54,76691.58,0.0,-1.0,0.0,0.0]
[1779078656501,55.54,76690.0,0.0,-1.0,0.0,0.0]
[1779078661536,55.54,76690.43,0.0,-1.0,0.0,0.0]
[1779078666571,55.54,76690.07,0.0,-1.0,0.0,0.0]
[1779078671607,55.54,76688.9,0.0,-1.0,0.0,0.0]
[1779078676641,55.54,76692.04,0.0,-1.0,0.0,0.0]
[1779078678657,55.54,76699.0,0.0,-1.0,0.0,0.0]
[1779078679673,55.54,76701.06,0.0,-1.0,0.0,0.0]
[1779078682690,55.54,76709.41,0.0,-1.0,0.0,0.0]
[1779078683697,55.54,76712.68,0.0,-1.0,0.0,0.0]
[1779078688732,55.54,76714.99,0.0,-1.0,0.0,0.0]
[1779078691753,55.54,76720.18,0.0,-1.0,0.0,0.0]
[1779078696789,55.54,76720.08,0.0,-1.0,0.0,0.0]
[1779078702276,55.54,76727.33,0.0,-1.0,0.0,0.0]
[1779078707865,55.54,76724.69,0.0,-1.0,0.0,0.0]
[1779078710887,55.54,76719.18,0.0,-1.0,0.0,0.0]
[1779078712346,55.54,76717.22,0.0,-1.0,0.0,0.0]
[1779078717936,55.54,76714.68,0.0,-1.0,0.0,0.0]
[1779078719950,55.54,76708.97,0.0,-1.0,0.0,0.0]
[1779078727000,55.54,76710.32,0.0,-1.0,0.0,0.0]
[1779078730040,55.54,76703.49,0.0,-1.0,0.0,0.0]
[1779078735075,55.54,76702.44,0.0,-1.0,0.0,0.0]
[1779078740111,55.54,76704.64,0.0,-1.0,0.0,0.0]
[1779078745152,55.54,76702.14,0.0,-1.0,0.0,0.0]
[1779078750180,55.54,76699.45,0.0,-1.0,0.0,0.0]
[1779078755215,55.54,76698.34,0.0,-1.0,0.0,0.0]
[1779078757229,55.54,76704.43,0.0,-1.0,0.0,0.0]
[1779078762698,55.54,76705.31,0.0,-1.0,0.0,0.0]
[1779078768307,55.54,76709.58,0.0,-1.0,0.0,0.0]
[1779078772769,55.54,76724.0,0.0,-1.0,0.0,0.0]
[1779078773342,55.54,76724.0,0.0,-1.0,0.0,0.0]
[1779078776364,55.54,76726.62,0.0,-1.0,0.0,0.0]
[1779078781398,55.54,76725.71,0.0,-1.0,0.0,0.0]
[1779078782839,55.54,76719.39,0.0,-1.0,0.0,0.0]
[1779078784419,55.54,76715.82,0.0,-1.0,0.0,0.0]
[1779078789456,55.54,76714.61,0.0,-1.0,0.0,0.0]
[1779078794494,55.54,76714.04,0.0,-1.0,0.0,0.0]
[1779078799525,55.54,76711.28,0.0,-1.0,0.0,0.0]
[1779078804562,55.54,76711.61,0.0,-1.0,0.0,0.0]
[1779078806574,55.54,76705.85,0.0,-1.0,0.0,0.0]
[1779078807582,55.54,76701.34,0.0,-1.0,0.0,0.0]
[1779078808589,55.54,76701.13,0.0,-1.0,0.0,0.0]
[1779078813625,55.54,76703.4,0.0,-1.0,0.0,0.0]
[1779078818660,55.54,76699.68,0.0,-1.0,0.0,0.0]
[1779078823695,55.54,76698.02,0.0,-1.0,0.0,0.0]
[1779078828730,55.54,76697.22,0.0,-1.0,0.0,0.0]
[1779078833765,55.54,76697.77,0.0,-1.0,0.0,0.0]
[1779078838800,55.54,76697.32,0.0,-1.0,0.0,0.0]
[1779078843837,55.54,76696.83,0.0,-1.0,0.0,0.0]
[1779078848873,55.54,76698.81,0.0,-1.0,0.0,0.0]
[1779078850887,55.54,76702.42,0.0,-1.0,0.0,0.0]
[1779078853911,55.54,76708.61,0.0,-1.0,0.0,0.0]
[1779078858944,55.54,76706.69,0.0,-1.0,0.0,0.0]
[1779078863978,55.54,76702.37,0.0,-1.0,0.0,0.0]
[1779078864985,55.54,76704.46,0.0,-1.0,0.0,0.0]
[1779078867001,55.54,76709.36,0.0,-1.0,0.0,0.0]
[1779078872035,55.54,76708.27,0.0,-1.0,0.0,0.0]
[1779078877069,55.54,76713.7,0.0,-1.0,0.0,0.0]
[1779078880090,55.54,76717.05,0.0,-1.0,0.0,0.0]
[1779078885127,55.54,76717.93,0.0,-1.0,0.0,0.0]
[1779078890164,55.54,76719.18,0.0,-1.0,0.0,0.0]
[1779078895197,55.54,76722.98,0.0,-1.0,0.0,0.0]
[1779078900235,55.54,76726.06,0.0,-1.0,0.0,0.0]
[1779078905268,55.54,76730.15,0.0,-1.0,0.0,0.0]
[1779078910303,55.54,76731.02,0.0,-1.0,0.0,0.0]
[1779078915342,55.54,76732.15,0.0,-1.0,0.0,0.0]
[1779078920374,55.54,76732.85,0.0,-1.0,0.0,0.0]
[1779078924403,55.54,76737.08,0.0,-1.0,0.0,0.0]
[1779078929444,55.54,76740.31,0.0,-1.0,0.0,0.0]
[1779078932459,55.54,76744.04,0.0,-1.0,0.0,0.0]
[1779078935480,55.54,76755.09,0.0,-1.0,0.0,0.0]
[1779078936487,55.54,76758.58,0.0,-1.0,0.0,0.0]
[1779078940515,55.54,76759.83,0.0,-1.0,0.0,0.0]
[1779078945551,55.54,76759.81,0.0,-1.0,0.0,0.0]
[1779078948572,55.54,76754.01,0.0,-1.0,0.0,0.0]
[1779078950587,55.54,76749.15,0.0,-1.0,0.0,0.0]
[1779078952601,55.54,76742.53,0.0,-1.0,0.0,0.0]
[1779078954615,55.54,76739.12,0.0,-1.0,0.0,0.0]
[1779078959650,55.54,76741.56,0.0,-1.0,0.0,0.0]
[1779078964687,55.54,76739.36,0.0,-1.0,0.0,0.0]
[1779078969721,55.54,76742.92,0.0,-1.0,0.0,0.0]
[1779078974756,55.54,76745.0,0.0,-1.0,0.0,0.0]
[1779078981806,55.54,76746.3,0.0,-1.0,0.0,0.0]
[1779078984827,55.54,76754.24,0.0,-1.0,0.0,0.0]
[1779078985834,55.54,76753.72,0.0,-1.0,0.0,0.0]
[1779078990869,55.54,76756.3,0.0,-1.0,0.0,0.0]
[1779078992883,55.54,76761.38,0.0,-1.0,0.0,0.0]
[1779078994898,55.54,76761.31,0.0,-1.0,0.0,0.0]
[1779078999933,55.54,76760.42,0.0,-1.0,0.0,0.0]
[1779079002954,55.54,76767.28,0.0,-1.0,0.0,0.0]
[1779079003961,55.54,76773.09,0.0,-1.0,0.0,0.0]
[1779079004969,55.54,76774.76,0.0,-1.0,0.0,0.0]
[1779079006983,55.54,76782.76,0.0,-1.0,0.0,0.0]
[1779079008995,55.54,76788.04,0.0,-1.0,0.0,0.0]
[1779079014031,55.54,76790.95,0.0,-1.0,0.0,0.0]
[1779079019065,55.54,76790.99,0.0,-1.0,0.0,0.0]
[1779079022091,55.54,76780.13,0.0,-1.0,0.0,0.0]
[1779079023095,55.54,76777.53,0.0,-1.0,0.0,0.0]
[1779079028130,55.54,76774.72,0.0,-1.0,0.0,0.0]
[1779079032159,55.54,76769.59,0.0,-1.0,0.0,0.0]
[1779079037193,55.54,76772.99,0.0,-1.0,0.0,0.0]
[1779079042229,55.54,76767.68,0.0,-1.0,0.0,0.0]
[1779079047263,55.54,76768.7,0.0,-1.0,0.0,0.0]
[1779079049277,55.54,76773.85,0.0,-1.0,0.0,0.0]
[1779079050283,55.54,76777.04,0.0,-1.0,0.0,0.0]
[1779079052299,55.54,76779.13,0.0,-1.0,0.0,0.0]
[1779079057333,55.54,76778.56,0.0,-1.0,0.0,0.0]
[1779079062368,55.54,76776.78,0.0,-1.0,0.0,0.0]
[1779079067405,55.54,76781.94,0.0,-1.0,0.0,0.0]
[1779079069418,55.54,76785.67,0.0,-1.0,0.0,0.0]
[1779079074893,55.54,76787.81,0.0,-1.0,0.0,0.0]
[1779079080495,55.54,76792.79,0.0,-1.0,0.0,0.0]
[1779079085530,55.54,76794.57,0.0,-1.0,0.0,0.0]
[1779079090564,55.54,76798.19,0.0,-1.0,0.0,0.0]
[1779079095600,55.54,76802.3,0.0,-1.0,0.0,0.0]
[1779079099628,55.54,76807.54,0.0,-1.0,0.0,0.0]
[1779079102649,55.54,76801.99,0.0,-1.0,0.0,0.0]
[1779079105104,55.54,76795.75,0.0,-1.0,0.0,0.0]
[1779079108691,55.54,76788.39,0.0,-1.0,0.0,0.0]
[1779079111712,55.54,76785.57,0.0,-1.0,0.0,0.0]
[1779079112719,55.54,76793.01,0.0,-1.0,0.0,0.0]
[1779079113726,55.54,76798.16,0.0,-1.0,0.0,0.0]
[1779079115740,55.54,76799.93,0.0,-1.0,0.0,0.0]
[1779079120774,55.54,76802.95,0.0,-1.0,0.0,0.0]
[1779079125810,55.54,76799.79,0.0,-1.0,0.0,0.0]
[1779079128836,55.54,76800.17,0.0,-1.0,0.0,0.0]
[1779079133868,55.54,76803.92,0.0,-1.0,0.0,0.0]
[1779079138901,55.54,76803.05,0.0,-1.0,0.0,0.0]
[1779079143936,55.54,76803.47,0.0,-1.0,0.0,0.0]
[1779079148972,55.54,76804.01,0.0,-1.0,0.0,0.0]
[1779079154006,55.54,76803.74,0.0,-1.0,0.0,0.0]
[1779079159042,55.54,76802.66,0.0,-1.0,0.0,0.0]
[1779079164078,55.54,76798.51,0.0,-1.0,0.0,0.0]
[1779079165087,55.54,76792.65,0.0,-1.0,0.0,0.0]
[1779079166092,55.54,76788.7,0.0,-1.0,0.0,0.0]
[1779079171131,55.54,76786.38,0.0,-1.0,0.0,0.0]
[1779079174152,55.54,76779.34,0.0,-1.0,0.0,0.0]
[1779079178188,55.54,76770.55,0.0,-1.0,0.0,0.0]
[1779079180194,55.54,76767.41,0.0,-1.0,0.0,0.0]
[1779079185229,55.54,76763.81,0.0,-1.0,0.0,0.0]
[1779079190264,55.54,76760.82,0.0,-1.0,0.0,0.0]
[1779079194303,55.54,76773.78,0.0,-1.0,0.0,0.0]
[1779079195310,55.54,76786.6,0.0,-1.0,0.0,0.0]
[1779079196319,55.54,76788.98,0.0,-1.0,0.0,0.0]
[1779079201352,55.54,76787.4,0.0,-1.0,0.0,0.0]
[1779079206390,55.54,76790.63,0.0,-1.0,0.0,0.0]
[1779079209408,55.54,76808.33,0.0,-1.0,0.0,0.0]
[1779079210415,55.54,76828.86,0.0,-1.0,0.0,0.0]
[1779079211422,55.54,76832.24,0.0,-1.0,0.0,0.0]
[1779079214442,55.54,76840.98,0.0,-1.0,0.0,0.0]
[1779079215450,55.54,76847.87,0.0,-1.0,0.0,0.0]
[1779079215882,55.54,76851.13,0.0,-1.0,0.0,0.0]
[1779079223529,55.54,76853.0,0.0,-1.0,0.0,0.0]
[1779079229574,55.54,76857.76,0.0,-1.0,0.0,0.0]
[1779079231588,55.54,76864.7,0.0,-1.0,0.0,0.0]
[1779079234609,55.54,76872.16,0.0,-1.0,0.0,0.0]
[1779079236623,55.54,76876.17,0.0,-1.0,0.0,0.0]
[1779079241658,55.54,76876.32,0.0,-1.0,0.0,0.0]
[1779079246693,55.54,76876.92,0.0,-1.0,0.0,0.0]
[1779079251729,55.54,76878.15,0.0,-1.0,0.0,0.0]
[1779079256763,55.54,76877.84,0.0,-1.0,0.0,0.0]
[1779079261799,55.54,76873.5,0.0,-1.0,0.0,0.0]
[1779079262807,55.54,76873.13,0.0,-1.0,0.0,0.0]
[1779079267841,55.54,76872.88,0.0,-1.0,0.0,0.0]
[1779079270863,55.54,76878.98,0.0,-1.0,0.0,0.0]
[1779079273886,55.54,76878.2,0.0,-1.0,0.0,0.0]
[1779079278919,55.54,76882.89,0.0,-1.0,0.0,0.0]
[1779079280933,55.54,76888.21,0.0,-1.0,0.0,0.0]
[1779079284977,55.54,76903.31,0.0,-1.0,0.0,0.0]
[1779079286381,55.54,76919.99,0.0,-1.0,0.0,0.0]
[1779079286976,55.54,76919.99,0.0,-1.0,0.0,0.0]
[1779079287983,55.54,76922.01,0.0,-1.0,0.0,0.0]
[1779079292011,55.54,76928.46,0.0,-1.0,0.0,0.0]
[1779079293018,55.54,76929.04,0.0,-1.0,0.0,0.0]
[1779079298057,55.54,76928.69,0.0,-1.0,0.0,0.0]
[1779079303091,55.54,76931.41,0.0,-1.0,0.0,0.0]
[1779079309137,55.54,76932.92,0.0,-1.0,0.0,0.0]
[1779079314168,55.54,76932.64,0.0,-1.0,0.0,0.0]
[1779079319205,55.54,76932.98,0.0,-1.0,0.0,0.0]
[1779079321217,55.54,76927.51,0.0,-1.0,0.0,0.0]
[1779079326257,55.54,76927.78,0.0,-1.0,0.0,0.0]
[1779079331289,55.54,76931.94,0.0,-1.0,0.0,0.0]
[1779079336323,55.54,76927.71,0.0,-1.0,0.0,0.0]
[1779079341361,55.54,76928.85,0.0,-1.0,0.0,0.0]
[1779079346398,55.54,76926.51,0.0,-1.0,0.0,0.0]
[1779079351430,55.54,76927.98,0.0,-1.0,0.0,0.0]
[1779079356471,55.54,76928.57,0.0,-1.0,0.0,0.0]
[1779079361501,55.54,76925.52,0.0,-1.0,0.0,0.0]
[1779079366536,55.54,76925.58,0.0,-1.0,0.0,0.0]
[1779079371571,55.54,76926.05,0.0,-1.0,0.0,0.0]
[1779079376606,55.54,76924.81,0.0,-1.0,0.0,0.0]
[1779079378620,55.54,76931.47,0.0,-1.0,0.0,0.0]
[1779079383656,55.54,76925.53,0.0,-1.0,0.0,0.0]
[1779079388690,55.54,76925.31,0.0,-1.0,0.0,0.0]
[1779079393736,55.54,76925.21,0.0,-1.0,0.0,0.0]
[1779079398771,55.54,76932.02,0.0,-1.0,0.0,0.0]
[1779079400786,55.54,76932.91,0.0,-1.0,0.0,0.0]
[1779079405822,55.54,76934.18,0.0,-1.0,0.0,0.0]
[1779079410856,55.54,76932.26,0.0,-1.0,0.0,0.0]
[1779079415891,55.54,76932.25,0.0,-1.0,0.0,0.0]
[1779079420929,55.54,76926.85,0.0,-1.0,0.0,0.0]
[1779079425964,55.54,76926.15,0.0,-1.0,0.0,0.0]
[1779079430999,55.54,76928.46,0.0,-1.0,0.0,0.0]
[1779079436034,55.54,76927.92,0.0,-1.0,0.0,0.0]
[1779079441069,55.54,76931.43,0.0,-1.0,0.0,0.0]
[1779079446104,55.54,76926.69,0.0,-1.0,0.0,0.0]
[1779079451139,55.54,76927.8,0.0,-1.0,0.0,0.0]
[1779079456174,55.54,76928.99,0.0,-1.0,0.0,0.0]
[1779079461209,55.54,76928.36,0.0,-1.0,0.0,0.0]
[1779079466244,55.54,76928.31,0.0,-1.0,0.0,0.0]
[1779079471281,55.54,76929.92,0.0,-1.0,0.0,0.0]
[1779079476314,55.54,76928.19,0.0,-1.0,0.0,0.0]
[1779079481350,55.54,76926.18,0.0,-1.0,0.0,0.0]
[1779079486384,55.54,76927.1,0.0,-1.0,0.0,0.0]
[1779079491419,55.54,76928.14,0.0,-1.0,0.0,0.0]
[1779079496454,55.54,76929.75,0.0,-1.0,0.0,0.0]
[1779079501491,55.54,76932.34,0.0,-1.0,0.0,0.0]
[1779079506525,55.54,76934.28,0.0,-1.0,0.0,0.0]
[1779079511559,55.54,76930.02,0.0,-1.0,0.0,0.0]
[1779079516596,55.54,76932.78,0.0,-1.0,0.0,0.0]
[1779079521629,55.54,76933.21,0.0,-1.0,0.0,0.0]
[1779079525665,55.54,76927.63,0.0,-1.0,0.0,0.0]
[1779079527672,55.54,76923.31,0.0,-1.0,0.0,0.0]
[1779079532707,55.54,76924.68,0.0,-1.0,0.0,0.0]
[1779079538749,55.54,76928.04,0.0,-1.0,0.0,0.0]
[1779079540772,55.54,76933.08,0.0,-1.0,0.0,0.0]
[1779079545801,55.54,76933.81,0.0,-1.0,0.0,0.0]
[1779079550836,55.54,76935.44,0.0,-1.0,0.0,0.0]
[1779079552852,55.54,76944.16,0.0,-1.0,0.0,0.0]
[1779079558282,55.54,76950.42,0.0,-1.0,0.0,0.0]
[1779079563926,55.54,76937.84,0.0,-1.0,0.0,0.0]
[1779079564933,55.54,76933.37,0.0,-1.0,0.0,0.0]
[1779079565941,55.54,76937.56,0.0,-1.0,0.0,0.0]
[1779079568353,55.54,76951.2,0.0,-1.0,0.0,0.0]
[1779079568962,55.54,76951.2,0.0,-1.0,0.0,0.0]
[1779079570976,55.54,76952.11,0.0,-1.0,0.0,0.0]
[1779079575011,55.54,76958.42,0.0,-1.0,0.0,0.0]
[1779079576013,55.54,76964.18,0.0,-1.0,0.0,0.0]
[1779079577021,55.54,76964.86,0.0,-1.0,0.0,0.0]
[1779079582053,55.54,76965.28,0.0,-1.0,0.0,0.0]
[1779079587091,55.54,76965.81,0.0,-1.0,0.0,0.0]
[1779079592130,55.54,76966.54,0.0,-1.0,0.0,0.0]
[1779079597160,55.54,76967.19,0.0,-1.0,0.0,0.0]
[1779079600182,55.54,76962.03,0.0,-1.0,0.0,0.0]
[1779079601188,55.54,76953.93,0.0,-1.0,0.0,0.0]
[1779079602195,55.54,76949.92,0.0,-1.0,0.0,0.0]
[1779079607231,55.54,76956.02,0.0,-1.0,0.0,0.0]
[1779079608635,55.54,76964.58,0.0,-1.0,0.0,0.0]
[1779079609244,55.54,76964.58,0.0,-1.0,0.0,0.0]
[1779079614279,55.54,76966.24,0.0,-1.0,0.0,0.0]
[1779079618705,55.54,76961.14,0.0,-1.0,0.0,0.0]
[1779079624348,55.54,76958.24,0.0,-1.0,0.0,0.0]
[1779079629384,55.54,76957.36,0.0,-1.0,0.0,0.0]
[1779079634419,55.54,76945.96,0.0,-1.0,0.0,0.0]
[1779079635426,55.54,76943.1,0.0,-1.0,0.0,0.0]
[1779079640461,55.54,76935.28,0.0,-1.0,0.0,0.0]
[1779079644489,55.54,76933.71,0.0,-1.0,0.0,0.0]
[1779079649524,55.54,76933.57,0.0,-1.0,0.0,0.0]
[1779079654560,55.54,76933.0,0.0,-1.0,0.0,0.0]
[1779079656574,55.54,76924.16,0.0,-1.0,0.0,0.0]
[1779079658588,55.54,76916.95,0.0,-1.0,0.0,0.0]
[1779079663623,55.54,76916.45,0.0,-1.0,0.0,0.0]
[1779079668658,55.54,76914.74,0.0,-1.0,0.0,0.0]
[1779079670678,55.54,76898.39,0.0,-1.0,0.0,0.0]
[1779079671685,55.54,76892.7,0.0,-1.0,0.0,0.0]
[1779079675713,55.54,76898.45,0.0,-1.0,0.0,0.0]
[1779079680752,55.54,76899.6,0.0,-1.0,0.0,0.0]
[1779079683773,55.54,76906.03,0.0,-1.0,0.0,0.0]
[1779079684783,55.54,76906.56,0.0,-1.0,0.0,0.0]
[1779079689816,55.54,76907.74,0.0,-1.0,0.0,0.0]
[1779079694849,55.54,76908.66,0.0,-1.0,0.0,0.0]
[1779079699914,55.54,76915.43,0.0,-1.0,0.0,0.0]
[1779079702908,55.54,76909.21,0.0,-1.0,0.0,0.0]
[1779079706933,55.54,76902.36,0.0,-1.0,0.0,0.0]
[1779079711969,55.54,76902.14,0.0,-1.0,0.0,0.0]
[1779079717003,55.54,76903.91,0.0,-1.0,0.0,0.0]
[1779079722038,55.54,76904.01,0.0,-1.0,0.0,0.0]
[1779079727073,55.54,76903.65,0.0,-1.0,0.0,0.0]
[1779079732110,55.54,76901.65,0.0,-1.0,0.0,0.0]
[1779079734124,55.54,76893.52,0.0,-1.0,0.0,0.0]
[1779079736137,55.54,76890.49,0.0,-1.0,0.0,0.0]
[1779079739558,55.54,76882.89,0.0,-1.0,0.0,0.0]
[1779079742179,55.54,76882.28,0.0,-1.0,0.0,0.0]
[1779079746207,55.54,76892.0,0.0,-1.0,0.0,0.0]
[1779079747215,55.54,76887.79,0.0,-1.0,0.0,0.0]
[1779079749631,55.54,76884.24,0.0,-1.0,0.0,0.0]
[1779079755272,55.54,76889.7,0.0,-1.0,0.0,0.0]
[1779079760307,55.54,76892.88,0.0,-1.0,0.0,0.0]
[1779079765341,55.54,76893.28,0.0,-1.0,0.0,0.0]
[1779079770376,55.54,76889.06,0.0,-1.0,0.0,0.0]
[1779079775411,55.54,76890.03,0.0,-1.0,0.0,0.0]
[1779079780445,55.54,76890.33,0.0,-1.0,0.0,0.0]
[1779079785481,55.54,76890.49,0.0,-1.0,0.0,0.0]
[1779079790516,55.54,76893.59,0.0,-1.0,0.0,0.0]
[1779079795551,55.54,76891.29,0.0,-1.0,0.0,0.0]
[1779079800586,55.54,76890.69,0.0,-1.0,0.0,0.0]
[1779079803607,55.54,76885.15,0.0,-1.0,0.0,0.0]
[1779079808644,55.54,76885.85,0.0,-1.0,0.0,0.0]
[1779079813678,55.54,76884.93,0.0,-1.0,0.0,0.0]
[1779079818714,55.54,76890.48,0.0,-1.0,0.0,0.0]
[1779079823748,55.54,76889.82,0.0,-1.0,0.0,0.0]
[1779079826770,55.54,76881.14,0.0,-1.0,0.0,0.0]
[1779079827777,55.54,76874.6,0.0,-1.0,0.0,0.0]
[1779079828786,55.54,76871.74,0.0,-1.0,0.0,0.0]
[1779079831805,55.54,76864.47,0.0,-1.0,0.0,0.0]
[1779079833823,55.54,76860.07,0.0,-1.0,0.0,0.0]
[1779079838854,55.54,76862.41,0.0,-1.0,0.0,0.0]
[1779079841875,55.54,76865.71,0.0,-1.0,0.0,0.0]
[1779079846910,55.54,76864.14,0.0,-1.0,0.0,0.0]
[1779079851945,55.54,76862.36,0.0,-1.0,0.0,0.0]
[1779079856980,55.54,76858.88,0.0,-1.0,0.0,0.0]
[1779079862021,55.54,76856.86,0.0,-1.0,0.0,0.0]
[1779079866045,55.54,76848.66,0.0,-1.0,0.0,0.0]
[1779079867052,55.54,76852.76,0.0,-1.0,0.0,0.0]
[1779079869066,55.54,76859.18,0.0,-1.0,0.0,0.0]
[1779079872089,55.54,76868.64,0.0,-1.0,0.0,0.0]
[1779079873094,55.54,76873.67,0.0,-1.0,0.0,0.0]
[1779079874101,55.54,76873.9,0.0,-1.0,0.0,0.0]
[1779079878129,55.54,76881.33,0.0,-1.0,0.0,0.0]
[1779079883164,55.54,76881.79,0.0,-1.0,0.0,0.0]
[1779079888203,55.54,76882.15,0.0,-1.0,0.0,0.0]
[1779079893235,55.54,76885.84,0.0,-1.0,0.0,0.0]
[1779079898270,55.54,76899.04,0.0,-1.0,0.0,0.0]
[1779079899278,55.54,76901.19,0.0,-1.0,0.0,0.0]
[1779079905319,55.54,76901.23,0.0,-1.0,0.0,0.0]
[1779079910772,55.54,76903.45,0.0,-1.0,0.0,0.0]
[1779079920842,55.54,76903.95,0.0,-1.0,0.0,0.0]
[1779079926466,55.54,76904.04,0.0,-1.0,0.0,0.0]
[1779079931501,55.54,76904.67,0.0,-1.0,0.0,0.0]
[1779079935528,55.54,76912.46,0.0,-1.0,0.0,0.0]
[1779079938549,55.54,76915.08,0.0,-1.0,0.0,0.0]
[1779079942578,55.54,76922.27,0.0,-1.0,0.0,0.0]
[1779079943586,55.54,76925.17,0.0,-1.0,0.0,0.0]
[1779079948621,55.54,76921.04,0.0,-1.0,0.0,0.0]
[1779079953657,55.54,76924.84,0.0,-1.0,0.0,0.0]
[1779079954663,55.54,76930.4,0.0,-1.0,0.0,0.0]
[1779079955670,55.54,76931.82,0.0,-1.0,0.0,0.0]
[1779079961127,55.54,76922.33,0.0,-1.0,0.0,0.0]
[1779079962720,55.54,76920.52,0.0,-1.0,0.0,0.0]
[1779079967756,55.54,76918.44,0.0,-1.0,0.0,0.0]
[1779079972791,55.54,76924.11,0.0,-1.0,0.0,0.0]
[1779079977828,55.54,76923.06,0.0,-1.0,0.0,0.0]
[1779079982863,55.54,76923.22,0.0,-1.0,0.0,0.0]
[1779079987900,55.54,76922.75,0.0,-1.0,0.0,0.0]
[1779079993941,55.54,76922.76,0.0,-1.0,0.0,0.0]
[1779079998975,55.54,76923.96,0.0,-1.0,0.0,0.0]
[1779080004010,55.54,76923.79,0.0,-1.0,0.0,0.0]
[1779080009045,55.54,76923.12,0.0,-1.0,0.0,0.0]
[1779080014082,55.54,76924.0,0.0,-1.0,0.0,0.0]
[1779080019117,55.54,76920.38,0.0,-1.0,0.0,0.0]
[1779080024152,55.54,76923.78,0.0,-1.0,0.0,0.0]
[1779080029188,55.54,76923.52,0.0,-1.0,0.0,0.0]
[1779080034225,55.54,76920.55,0.0,-1.0,0.0,0.0]
[1779080039261,55.54,76920.74,0.0,-1.0,0.0,0.0]
[1779080044296,55.54,76919.81,0.0,-1.0,0.0,0.0]
[1779080049331,55.54,76919.68,0.0,-1.0,0.0,0.0]
[1779080054371,55.54,76920.15,0.0,-1.0,0.0,0.0]
[1779080059403,55.54,76919.61,0.0,-1.0,0.0,0.0]
[1779080064437,55.54,76919.51,0.0,-1.0,0.0,0.0]
[1779080069471,55.54,76919.67,0.0,-1.0,0.0,0.0]
[1779080075514,55.54,76919.47,0.0,-1.0,0.0,0.0]
[1779080080549,55.54,76923.79,0.0,-1.0,0.0,0.0]
[1779080085584,55.54,76923.67,0.0,-1.0,0.0,0.0]
[1779080090619,55.54,76922.85,0.0,-1.0,0.0,0.0]
[1779080095654,55.54,76925.57,0.0,-1.0,0.0,0.0]
[1779080100690,55.54,76924.02,0.0,-1.0,0.0,0.0]
[1779080105728,55.54,76925.01,0.0,-1.0,0.0,0.0]
[1779080110764,55.54,76926.52,0.0,-1.0,0.0,0.0]
[1779080115799,55.54,76922.81,0.0,-1.0,0.0,0.0]
[1779080120833,55.54,76924.26,0.0,-1.0,0.0,0.0]
[1779080125869,55.54,76924.23,0.0,-1.0,0.0,0.0]
[1779080130904,55.54,76927.57,0.0,-1.0,0.0,0.0]
[1779080135940,55.54,76926.58,0.0,-1.0,0.0,0.0]
[1779080140974,55.54,76927.13,0.0,-1.0,0.0,0.0]
[1779080146009,55.54,76923.45,0.0,-1.0,0.0,0.0]
[1779080151044,55.54,76919.85,0.0,-1.0,0.0,0.0]
[1779080156082,55.54,76917.15,0.0,-1.0,0.0,0.0]
[1779080161118,55.54,76919.87,0.0,-1.0,0.0,0.0]
[1779080166153,55.54,76918.79,0.0,-1.0,0.0,0.0]
[1779080171188,55.54,76919.48,0.0,-1.0,0.0,0.0]
[1779080176224,55.54,76922.91,0.0,-1.0,0.0,0.0]
[1779080181258,55.54,76925.0,0.0,-1.0,0.0,0.0]
[1779080186293,55.54,76926.43,0.0,-1.0,0.0,0.0]
[1779080191328,55.54,76927.09,0.0,-1.0,0.0,0.0]
[1779080196362,55.54,76933.27,0.0,-1.0,0.0,0.0]
[1779080201399,55.54,76933.95,0.0,-1.0,0.0,0.0]
[1779080206434,55.54,76938.58,0.0,-1.0,0.0,0.0]
[1779080213482,55.54,76941.56,0.0,-1.0,0.0,0.0]
[1779080218517,55.54,76937.38,0.0,-1.0,0.0,0.0]
[1779080223553,55.54,76941.11,0.0,-1.0,0.0,0.0]
[1779080228587,55.54,76947.26,0.0,-1.0,0.0,0.0]
[1779080229594,55.54,76955.91,0.0,-1.0,0.0,0.0]
[1779080230602,55.54,76958.19,0.0,-1.0,0.0,0.0]
[1779080235637,55.54,76958.27,0.0,-1.0,0.0,0.0]
[1779080240672,55.54,76960.96,0.0,-1.0,0.0,0.0]
[1779080245707,55.54,76960.34,0.0,-1.0,0.0,0.0]
[1779080250742,55.54,76958.23,0.0,-1.0,0.0,0.0]
[1779080255777,55.54,76955.78,0.0,-1.0,0.0,0.0]
[1779080260815,55.54,76953.98,0.0,-1.0,0.0,0.0]
[1779080265850,55.54,76953.71,0.0,-1.0,0.0,0.0]
[1779080270884,55.54,76961.07,0.0,-1.0,0.0,0.0]
[1779080275919,55.54,76960.65,0.0,-1.0,0.0,0.0]
[1779080280955,55.54,76959.35,0.0,-1.0,0.0,0.0]
[1779080283395,55.54,76953.96,0.0,-1.0,0.0,0.0]
[1779080285993,55.54,76952.55,0.0,-1.0,0.0,0.0]
[1779080291025,55.54,76951.85,0.0,-1.0,0.0,0.0]
[1779080295052,55.54,76957.89,0.0,-1.0,0.0,0.0]
[1779080300089,55.54,76957.69,0.0,-1.0,0.0,0.0]
[1779080305123,55.54,76957.24,0.0,-1.0,0.0,0.0]
[1779080310158,55.54,76958.83,0.0,-1.0,0.0,0.0]
[1779080315194,55.54,76957.61,0.0,-1.0,0.0,0.0]
[1779080320227,55.54,76958.61,0.0,-1.0,0.0,0.0]
[1779080325262,55.54,76959.48,0.0,-1.0,0.0,0.0]
[1779080330298,55.54,76960.41,0.0,-1.0,0.0,0.0]
[1779080335331,55.54,76963.58,0.0,-1.0,0.0,0.0]
[1779080340367,55.54,76965.04,0.0,-1.0,0.0,0.0]
[1779080343388,55.54,76970.8,0.0,-1.0,0.0,0.0]
[1779080348424,55.54,76973.02,0.0,-1.0,0.0,0.0]
[1779080350436,55.54,76983.22,0.0,-1.0,0.0,0.0]
[1779080351443,55.54,76985.02,0.0,-1.0,0.0,0.0]
[1779080355472,55.54,76990.13,0.0,-1.0,0.0,0.0]
[1779080357489,55.54,76995.18,0.0,-1.0,0.0,0.0]
[1779080359502,55.54,76996.27,0.0,-1.0,0.0,0.0]
[1779080364537,55.54,76997.23,0.0,-1.0,0.0,0.0]
[1779080370578,55.54,76998.14,0.0,-1.0,0.0,0.0]
[1779080375614,55.54,76996.06,0.0,-1.0,0.0,0.0]
[1779080378634,55.54,76993.75,0.0,-1.0,0.0,0.0]
[1779080383671,55.54,76993.51,0.0,-1.0,0.0,0.0]
[1779080388706,55.54,76992.71,0.0,-1.0,0.0,0.0]
[1779080390719,55.54,76985.5,0.0,-1.0,0.0,0.0]
[1779080391726,55.54,76978.46,0.0,-1.0,0.0,0.0]
[1779080396761,55.54,76973.03,0.0,-1.0,0.0,0.0]
[1779080401796,55.54,76975.17,0.0,-1.0,0.0,0.0]
[1779080404243,55.54,76976.57,0.0,-1.0,0.0,0.0]
[1779080407840,55.54,76981.89,0.0,-1.0,0.0,0.0]
[1779080410860,55.54,76988.49,0.0,-1.0,0.0,0.0]
[1779080415896,55.54,76994.7,0.0,-1.0,0.0,0.0]
[1779080420932,55.54,76995.84,0.0,-1.0,0.0,0.0]
[1779080424386,55.54,77001.97,0.0,-1.0,0.0,0.0]
[1779080429995,55.54,77000.93,0.0,-1.0,0.0,0.0]
[1779080435031,55.54,76999.46,0.0,-1.0,0.0,0.0]
[1779080437045,55.54,76995.13,0.0,-1.0,0.0,0.0]
[1779080442081,55.54,76990.42,0.0,-1.0,0.0,0.0]
[1779080446109,55.54,76983.34,0.0,-1.0,0.0,0.0]
[1779080448124,55.54,76979.29,0.0,-1.0,0.0,0.0]
[1779080453158,55.54,76977.0,0.0,-1.0,0.0,0.0]
[1779080454601,55.54,76983.17,0.0,-1.0,0.0,0.0]
[1779080456179,55.54,76979.82,0.0,-1.0,0.0,0.0]
[1779080461214,55.54,76980.59,0.0,-1.0,0.0,0.0]
[1779080466249,55.54,76975.95,0.0,-1.0,0.0,0.0]
[1779080471284,55.54,76975.7,0.0,-1.0,0.0,0.0]
[1779080476323,55.54,76971.67,0.0,-1.0,0.0,0.0]
[1779080481356,55.54,76973.01,0.0,-1.0,0.0,0.0]
[1779080483371,55.54,76966.9,0.0,-1.0,0.0,0.0]
[1779080484811,55.54,76964.98,0.0,-1.0,0.0,0.0]
[1779080490419,55.54,76964.17,0.0,-1.0,0.0,0.0]
[1779080496461,55.54,76963.03,0.0,-1.0,0.0,0.0]
[1779080498475,55.54,76955.39,0.0,-1.0,0.0,0.0]
[1779080499483,55.54,76952.24,0.0,-1.0,0.0,0.0]
[1779080501496,55.54,76949.72,0.0,-1.0,0.0,0.0]
[1779080506531,55.54,76947.55,0.0,-1.0,0.0,0.0]
[1779080511570,55.54,76941.63,0.0,-1.0,0.0,0.0]
[1779080513587,55.54,76939.38,0.0,-1.0,0.0,0.0]
[1779080519628,55.54,76943.57,0.0,-1.0,0.0,0.0]
[1779080524667,55.54,76953.13,0.0,-1.0,0.0,0.0]
[1779080525669,55.54,76955.71,0.0,-1.0,0.0,0.0]
[1779080529702,55.54,76960.74,0.0,-1.0,0.0,0.0]
[1779080534736,55.54,76960.42,0.0,-1.0,0.0,0.0]
[1779080539774,55.54,76961.57,0.0,-1.0,0.0,0.0]
[1779080545815,55.54,76954.12,0.0,-1.0,0.0,0.0]
[1779080548838,55.54,76946.54,0.0,-1.0,0.0,0.0]
[1779080552865,55.54,76945.56,0.0,-1.0,0.0,0.0]
[1779080557901,55.54,76948.44,0.0,-1.0,0.0,0.0]
[1779080562935,55.54,76950.56,0.0,-1.0,0.0,0.0]
[1779080567970,55.54,76949.9,0.0,-1.0,0.0,0.0]
[1779080573005,55.54,76945.56,0.0,-1.0,0.0,0.0]
[1779080578040,55.54,76945.82,0.0,-1.0,0.0,0.0]
[1779080583076,55.54,76945.84,0.0,-1.0,0.0,0.0]
[1779080588110,55.54,76944.56,0.0,-1.0,0.0,0.0]
[1779080593145,55.54,76943.79,0.0,-1.0,0.0,0.0]
[1779080598187,55.54,76943.49,0.0,-1.0,0.0,0.0]
[1779080603215,55.54,76944.17,0.0,-1.0,0.0,0.0]
[1779080608251,55.54,76942.07,0.0,-1.0,0.0,0.0]
[1779080613285,55.54,76941.31,0.0,-1.0,0.0,0.0]
[1779080618320,55.54,76945.15,0.0,-1.0,0.0,0.0]
[1779080623356,55.54,76948.36,0.0,-1.0,0.0,0.0]
[1779080628390,55.54,76947.85,0.0,-1.0,0.0,0.0]
[1779080633427,55.54,76948.11,0.0,-1.0,0.0,0.0]
[1779080638461,55.54,76946.51,0.0,-1.0,0.0,0.0]
[1779080643496,55.54,76942.8,0.0,-1.0,0.0,0.0]
[1779080648533,55.54,76938.23,0.0,-1.0,0.0,0.0]
[1779080653566,55.54,76939.46,0.0,-1.0,0.0,0.0]
[1779080657593,55.54,76946.18,0.0,-1.0,0.0,0.0]
[1779080658608,55.54,76950.87,0.0,-1.0,0.0,0.0]
[1779080659618,55.54,76957.18,0.0,-1.0,0.0,0.0]
[1779080660643,55.54,76971.46,0.0,-1.0,0.0,0.0]
[1779080661633,55.54,76975.05,0.0,-1.0,0.0,0.0]
[1779080662640,55.54,76973.53,0.0,-1.0,0.0,0.0]
[1779080667674,55.54,76970.1,0.0,-1.0,0.0,0.0]
[1779080672709,55.54,76971.33,0.0,-1.0,0.0,0.0]
[1779080676738,55.54,76964.33,0.0,-1.0,0.0,0.0]
[1779080677745,55.54,76961.84,0.0,-1.0,0.0,0.0]
[1779080678753,55.54,76956.55,0.0,-1.0,0.0,0.0]
[1779080683787,55.54,76953.66,0.0,-1.0,0.0,0.0]
[1779080686809,55.54,76960.0,0.0,-1.0,0.0,0.0]
[1779080689829,55.54,76966.03,0.0,-1.0,0.0,0.0]
[1779080694864,55.54,76965.76,0.0,-1.0,0.0,0.0]
[1779080697886,55.54,76974.39,0.0,-1.0,0.0,0.0]
[1779080702938,55.54,76978.61,0.0,-1.0,0.0,0.0]
[1779080707961,55.54,76979.49,0.0,-1.0,0.0,0.0]
[1779080712993,55.54,76980.15,0.0,-1.0,0.0,0.0]
[1779080715011,55.54,76972.33,0.0,-1.0,0.0,0.0]
[1779080716016,55.54,76966.4,0.0,-1.0,0.0,0.0]
[1779080721051,55.54,76961.96,0.0,-1.0,0.0,0.0]
[1779080726520,55.54,76965.38,0.0,-1.0,0.0,0.0]
[1779080732128,55.54,76965.6,0.0,-1.0,0.0,0.0]
[1779080737163,55.54,76962.71,0.0,-1.0,0.0,0.0]
[1779080739177,55.54,76958.39,0.0,-1.0,0.0,0.0]
[1779080744213,55.54,76957.94,0.0,-1.0,0.0,0.0]
[1779080749247,55.54,76950.82,0.0,-1.0,0.0,0.0]
[1779080754284,55.54,76952.18,0.0,-1.0,0.0,0.0]
[1779080755295,55.54,76959.26,0.0,-1.0,0.0,0.0]
[1779080756730,55.54,76963.33,0.0,-1.0,0.0,0.0]
[1779080762344,55.54,76960.73,0.0,-1.0,0.0,0.0]
[1779080767379,55.54,76958.16,0.0,-1.0,0.0,0.0]
[1779080772413,55.54,76958.05,0.0,-1.0,0.0,0.0]
[1779080777450,55.54,76959.21,0.0,-1.0,0.0,0.0]
[1779080782484,55.54,76960.69,0.0,-1.0,0.0,0.0]
[1779080784499,55.54,76966.6,0.0,-1.0,0.0,0.0]
[1779080786940,55.54,76969.33,0.0,-1.0,0.0,0.0]
[1779080792555,55.54,76969.51,0.0,-1.0,0.0,0.0]
[1779080797592,55.54,76965.58,0.0,-1.0,0.0,0.0]
[1779080802625,55.54,76965.3,0.0,-1.0,0.0,0.0]
[1779080807662,55.54,76964.97,0.0,-1.0,0.0,0.0]
[1779080812695,55.54,76966.48,0.0,-1.0,0.0,0.0]
[1779080817729,55.54,76969.73,0.0,-1.0,0.0,0.0]
[1779080822767,55.54,76970.58,0.0,-1.0,0.0,0.0]
[1779080826795,55.54,76976.85,0.0,-1.0,0.0,0.0]
[1779080831829,55.54,76974.41,0.0,-1.0,0.0,0.0]
[1779080836865,55.54,76975.36,0.0,-1.0,0.0,0.0]
[1779080839895,55.54,76968.48,0.0,-1.0,0.0,0.0]
[1779080844921,55.54,76963.91,0.0,-1.0,0.0,0.0]
[1779080849956,55.54,76960.41,0.0,-1.0,0.0,0.0]
[1779080854991,55.54,76960.56,0.0,-1.0,0.0,0.0]
[1779080860027,55.54,76960.2,0.0,-1.0,0.0,0.0]
[1779080865063,55.54,76962.05,0.0,-1.0,0.0,0.0]
[1779080870097,55.54,76961.59,0.0,-1.0,0.0,0.0]
[1779080875134,55.54,76961.49,0.0,-1.0,0.0,0.0]
[1779080880167,55.54,76960.91,0.0,-1.0,0.0,0.0]
[1779080885202,55.54,76959.31,0.0,-1.0,0.0,0.0]
[1779080890237,55.54,76959.27,0.0,-1.0,0.0,0.0]
[1779080895272,55.54,76961.49,0.0,-1.0,0.0,0.0]
[1779080900306,55.54,76957.96,0.0,-1.0,0.0,0.0]
[1779080905342,55.54,76958.58,0.0,-1.0,0.0,0.0]
[1779080910378,55.54,76959.32,0.0,-1.0,0.0,0.0]
[1779080913404,55.54,76952.98,0.0,-1.0,0.0,0.0]
[1779080914405,55.54,76951.29,0.0,-1.0,0.0,0.0]
[1779080919440,55.54,76950.68,0.0,-1.0,0.0,0.0]
[1779080924477,55.54,76956.81,0.0,-1.0,0.0,0.0]
[1779080929510,55.54,76955.33,0.0,-1.0,0.0,0.0]
[1779080934547,55.54,76955.35,0.0,-1.0,0.0,0.0]
[1779080939582,55.54,76953.57,0.0,-1.0,0.0,0.0]
[1779080944620,55.54,76950.12,0.0,-1.0,0.0,0.0]
[1779080949655,55.54,76953.22,0.0,-1.0,0.0,0.0]
[1779080954689,55.54,76950.88,0.0,-1.0,0.0,0.0]
[1779080959724,55.54,76954.84,0.0,-1.0,0.0,0.0]
[1779080964759,55.54,76952.28,0.0,-1.0,0.0,0.0]
[1779080969793,55.54,76952.69,0.0,-1.0,0.0,0.0]
[1779080972815,55.54,76957.61,0.0,-1.0,0.0,0.0]
[1779080973822,55.54,76964.32,0.0,-1.0,0.0,0.0]
[1779080974829,55.54,76966.41,0.0,-1.0,0.0,0.0]
[1779080979864,55.54,76968.1,0.0,-1.0,0.0,0.0]
[1779080984899,55.54,76968.24,0.0,-1.0,0.0,0.0]
[1779080989934,55.54,76966.3,0.0,-1.0,0.0,0.0]
[1779080994969,55.54,76965.48,0.0,-1.0,0.0,0.0]
[1779081000020,55.54,76965.97,0.0,-1.0,0.0,0.0]
[1779081003026,55.54,76972.18,0.0,-1.0,0.0,0.0]
[1779081005040,55.54,76976.94,0.0,-1.0,0.0,0.0]
[1779081010074,55.54,76981.09,0.0,-1.0,0.0,0.0]
[1779081015109,55.54,76984.95,0.0,-1.0,0.0,0.0]
[1779081020145,55.54,76988.32,0.0,-1.0,0.0,0.0]
[1779081025180,55.54,76988.32,0.0,-1.0,0.0,0.0]
[1779081031222,55.54,76988.52,0.0,-1.0,0.0,0.0]
[1779081036258,55.54,76990.5,0.0,-1.0,0.0,0.0]
[1779081041290,55.54,76991.31,0.0,-1.0,0.0,0.0]
[1779081046328,55.54,76996.44,0.0,-1.0,0.0,0.0]
[1779081049356,55.54,77001.66,0.0,-1.0,0.0,0.0]
[1779081054385,55.54,76997.69,0.0,-1.0,0.0,0.0]
[1779081059419,55.54,76996.88,0.0,-1.0,0.0,0.0]
[1779081064453,55.54,76999.78,0.0,-1.0,0.0,0.0]
[1779081069491,55.54,77000.12,0.0,-1.0,0.0,0.0]
[1779081074523,55.54,77001.88,0.0,-1.0,0.0,0.0]
[1779081078995,55.54,77007.28,0.0,-1.0,0.0,0.0]
[1779081084594,55.54,77008.67,0.0,-1.0,0.0,0.0]
[1779081089629,55.54,77011.28,0.0,-1.0,0.0,0.0]
[1779081094669,55.54,77012.12,0.0,-1.0,0.0,0.0]
[1779081099703,55.54,77011.79,0.0,-1.0,0.0,0.0]
[1779081104737,55.54,77013.35,0.0,-1.0,0.0,0.0]
[1779081109205,55.54,77016.53,0.0,-1.0,0.0,0.0]
[1779081114807,55.54,77009.99,0.0,-1.0,0.0,0.0]
[1779081119843,55.54,77010.31,0.0,-1.0,0.0,0.0]
[1779081124877,55.54,77008.78,0.0,-1.0,0.0,0.0]
[1779081126891,55.54,76999.72,0.0,-1.0,0.0,0.0]
[1779081129351,55.54,76994.41,0.0,-1.0,0.0,0.0]
[1779081134948,55.54,77003.99,0.0,-1.0,0.0,0.0]
[1779081135953,55.54,77004.71,0.0,-1.0,0.0,0.0]
[1779081140990,55.54,77006.16,0.0,-1.0,0.0,0.0]
[1779081144010,55.54,77002.3,0.0,-1.0,0.0,0.0]
[1779081149492,55.54,77002.12,0.0,-1.0,0.0,0.0]
[1779081155087,55.54,77002.62,0.0,-1.0,0.0,0.0]
[1779081160122,55.54,77003.54,0.0,-1.0,0.0,0.0]
[1779081165156,55.54,77004.25,0.0,-1.0,0.0,0.0]
[1779081170192,55.54,77003.7,0.0,-1.0,0.0,0.0]
[1779081175228,55.54,77003.07,0.0,-1.0,0.0,0.0]
[1779081181269,55.54,77002.63,0.0,-1.0,0.0,0.0]
[1779081185300,55.54,76995.29,0.0,-1.0,0.0,0.0]
[1779081190333,55.54,76995.95,0.0,-1.0,0.0,0.0]
[1779081195367,55.54,76994.87,0.0,-1.0,0.0,0.0]
[1779081200403,55.54,76994.47,0.0,-1.0,0.0,0.0]
[1779081205437,55.54,76991.1,0.0,-1.0,0.0,0.0]
[1779081208459,55.54,76985.39,0.0,-1.0,0.0,0.0]
[1779081210474,55.54,76994.85,0.0,-1.0,0.0,0.0]
[1779081215507,55.54,76995.04,0.0,-1.0,0.0,0.0]
[1779081219539,55.54,76988.64,0.0,-1.0,0.0,0.0]
[1779081225577,55.54,76988.57,0.0,-1.0,0.0,0.0]
[1779081229605,55.54,76981.87,0.0,-1.0,0.0,0.0]
[1779081234642,55.54,76977.06,0.0,-1.0,0.0,0.0]
[1779081240129,55.54,76972.87,0.0,-1.0,0.0,0.0]
[1779081245718,55.54,76970.96,0.0,-1.0,0.0,0.0]
[1779081250754,55.54,76966.25,0.0,-1.0,0.0,0.0]
[1779081253775,55.54,76960.18,0.0,-1.0,0.0,0.0]
[1779081255790,55.54,76956.02,0.0,-1.0,0.0,0.0]
[1779081260824,55.54,76954.96,0.0,-1.0,0.0,0.0]
[1779081265859,55.54,76954.12,0.0,-1.0,0.0,0.0]
[1779081270893,55.54,76951.44,0.0,-1.0,0.0,0.0]
[1779081275929,55.54,76948.8,0.0,-1.0,0.0,0.0]
[1779081280964,55.54,76950.63,0.0,-1.0,0.0,0.0]
[1779081286000,55.54,76950.69,0.0,-1.0,0.0,0.0]
[1779081288024,55.54,76956.1,0.0,-1.0,0.0,0.0]
[1779081293056,55.54,76958.86,0.0,-1.0,0.0,0.0]
[1779081298090,55.54,76960.56,0.0,-1.0,0.0,0.0]
[1779081303127,55.54,76950.18,0.0,-1.0,0.0,0.0]
[1779081304133,55.54,76946.29,0.0,-1.0,0.0,0.0]
[1779081308161,55.54,76941.8,0.0,-1.0,0.0,0.0]
[1779081311195,55.54,76936.67,0.0,-1.0,0.0,0.0]
[1779081312202,55.54,76928.33,0.0,-1.0,0.0,0.0]
[1779081313213,55.54,76921.52,0.0,-1.0,0.0,0.0]
[1779081314220,55.54,76921.55,0.0,-1.0,0.0,0.0]
[1779081319255,55.54,76926.55,0.0,-1.0,0.0,0.0]
[1779081322276,55.54,76930.13,0.0,-1.0,0.0,0.0]
[1779081327314,55.54,76931.4,0.0,-1.0,0.0,0.0]
[1779081332346,55.54,76932.52,0.0,-1.0,0.0,0.0]
[1779081337382,55.54,76930.66,0.0,-1.0,0.0,0.0]
[1779081339396,55.54,76921.04,0.0,-1.0,0.0,0.0]
[1779081340402,55.54,76919.92,0.0,-1.0,0.0,0.0]
[1779081343423,55.54,76912.74,0.0,-1.0,0.0,0.0]
[1779081344435,55.54,76911.31,0.0,-1.0,0.0,0.0]
[1779081349465,55.54,76909.65,0.0,-1.0,0.0,0.0]
[1779081354501,55.54,76907.27,0.0,-1.0,0.0,0.0]
[1779081358528,55.54,76901.36,0.0,-1.0,0.0,0.0]
[1779081361549,55.54,76894.45,0.0,-1.0,0.0,0.0]
[1779081366584,55.54,76893.4,0.0,-1.0,0.0,0.0]
[1779081371618,55.54,76895.26,0.0,-1.0,0.0,0.0]
[1779081376656,55.54,76895.71,0.0,-1.0,0.0,0.0]
[1779081379675,55.54,76901.38,0.0,-1.0,0.0,0.0]
[1779081383703,55.54,76896.01,0.0,-1.0,0.0,0.0]
[1779081385717,55.54,76890.0,0.0,-1.0,0.0,0.0]
[1779081390752,55.54,76889.35,0.0,-1.0,0.0,0.0]
[1779081394782,55.54,76880.69,0.0,-1.0,0.0,0.0]
[1779081399819,55.54,76877.42,0.0,-1.0,0.0,0.0]
[1779081404855,55.54,76877.14,0.0,-1.0,0.0,0.0]
[1779081406873,55.54,76868.86,0.0,-1.0,0.0,0.0]
[1779081407880,55.54,76861.81,0.0,-1.0,0.0,0.0]
[1779081412913,55.54,76859.65,0.0,-1.0,0.0,0.0]
[1779081417949,55.54,76861.91,0.0,-1.0,0.0,0.0]
[1779081421395,55.54,76855.69,0.0,-1.0,0.0,0.0]
[1779081422983,55.54,76855.56,0.0,-1.0,0.0,0.0]
[1779081427014,55.54,76864.36,0.0,-1.0,0.0,0.0]
[1779081428022,55.54,76868.48,0.0,-1.0,0.0,0.0]
[1779081431464,55.54,76873.74,0.0,-1.0,0.0,0.0]
[1779081433059,55.54,76874.22,0.0,-1.0,0.0,0.0]
[1779081435068,55.54,76879.4,0.0,-1.0,0.0,0.0]
[1779081437081,55.54,76884.14,0.0,-1.0,0.0,0.0]
[1779081441535,55.54,76875.95,0.0,-1.0,0.0,0.0]
[1779081447155,55.54,76877.24,0.0,-1.0,0.0,0.0]
[1779081450177,55.54,76870.91,0.0,-1.0,0.0,0.0]
[1779081455211,55.54,76874.8,0.0,-1.0,0.0,0.0]
[1779081460250,55.54,76874.7,0.0,-1.0,0.0,0.0]
[1779081465281,55.54,76880.45,0.0,-1.0,0.0,0.0]
[1779081466288,55.54,76882.08,0.0,-1.0,0.0,0.0]
[1779081469310,55.54,76884.86,0.0,-1.0,0.0,0.0]
[1779081471749,55.54,76879.57,0.0,-1.0,0.0,0.0]
[1779081474344,55.54,76876.34,0.0,-1.0,0.0,0.0]
[1779081479379,55.54,76874.78,0.0,-1.0,0.0,0.0]
[1779081484414,55.54,76871.82,0.0,-1.0,0.0,0.0]
[1779081489449,55.54,76866.3,0.0,-1.0,0.0,0.0]
[1779081493479,55.54,76862.57,0.0,-1.0,0.0,0.0]
[1779081498512,55.54,76858.39,0.0,-1.0,0.0,0.0]
[1779081503547,55.54,76858.98,0.0,-1.0,0.0,0.0]
[1779081508582,55.54,76858.35,0.0,-1.0,0.0,0.0]
[1779081513619,55.54,76859.37,0.0,-1.0,0.0,0.0]
[1779081518655,55.54,76858.72,0.0,-1.0,0.0,0.0]
[1779081523690,55.54,76859.42,0.0,-1.0,0.0,0.0]
[1779081528725,55.54,76863.63,0.0,-1.0,0.0,0.0]
[1779081530738,55.54,76870.17,0.0,-1.0,0.0,0.0]
[1779081531745,55.54,76872.88,0.0,-1.0,0.0,0.0]
[1779081533759,55.54,76875.13,0.0,-1.0,0.0,0.0]
[1779081538797,55.54,76878.52,0.0,-1.0,0.0,0.0]
[1779081539803,55.54,76885.89,0.0,-1.0,0.0,0.0]
[1779081542826,55.54,76891.54,0.0,-1.0,0.0,0.0]
[1779081547861,55.54,76888.2,0.0,-1.0,0.0,0.0]
[1779081552897,55.54,76891.02,0.0,-1.0,0.0,0.0]
[1779081557931,55.54,76889.63,0.0,-1.0,0.0,0.0]
[1779081562971,55.54,76889.87,0.0,-1.0,0.0,0.0]
[1779081564981,55.54,76896.0,0.0,-1.0,0.0,0.0]
[1779081570017,55.54,76894.98,0.0,-1.0,0.0,0.0]
[1779081575051,55.54,76895.84,0.0,-1.0,0.0,0.0]
[1779081580091,55.54,76894.8,0.0,-1.0,0.0,0.0]
[1779081585121,55.54,76894.12,0.0,-1.0,0.0,0.0]
[1779081590157,55.54,76892.98,0.0,-1.0,0.0,0.0]
[1779081594185,55.54,76899.18,0.0,-1.0,0.0,0.0]
[1779081599220,55.54,76901.74,0.0,-1.0,0.0,0.0]
[1779081604255,55.54,76912.4,0.0,-1.0,0.0,0.0]
[1779081605264,55.54,76914.34,0.0,-1.0,0.0,0.0]
[1779081610298,55.54,76921.15,0.0,-1.0,0.0,0.0]
[1779081612733,55.54,76925.81,0.0,-1.0,0.0,0.0]
[1779081617350,55.54,76939.84,0.0,-1.0,0.0,0.0]
[1779081618353,55.54,76947.44,0.0,-1.0,0.0,0.0]
[1779081619360,55.54,76949.03,0.0,-1.0,0.0,0.0]
[1779081624396,55.54,76948.9,0.0,-1.0,0.0,0.0]
[1779081629431,55.54,76948.16,0.0,-1.0,0.0,0.0]
[1779081631445,55.54,76942.85,0.0,-1.0,0.0,0.0]
[1779081632873,55.54,76937.4,0.0,-1.0,0.0,0.0]
[1779081634467,55.54,76937.5,0.0,-1.0,0.0,0.0]
[1779081639502,55.54,76938.41,0.0,-1.0,0.0,0.0]
[1779081644539,55.54,76941.08,0.0,-1.0,0.0,0.0]
[1779081646553,55.54,76933.04,0.0,-1.0,0.0,0.0]
[1779081648567,55.54,76930.64,0.0,-1.0,0.0,0.0]
[1779081653020,55.54,76919.72,0.0,-1.0,0.0,0.0]
[1779081658637,55.54,76920.17,0.0,-1.0,0.0,0.0]
[1779081661657,55.54,76926.06,0.0,-1.0,0.0,0.0]
[1779081666697,55.54,76931.21,0.0,-1.0,0.0,0.0]
[1779081668707,55.54,76938.49,0.0,-1.0,0.0,0.0]
[1779081669718,55.54,76943.05,0.0,-1.0,0.0,0.0]
[1779081671730,55.54,76950.47,0.0,-1.0,0.0,0.0]
[1779081673742,55.54,76953.05,0.0,-1.0,0.0,0.0]
[1779081678777,55.54,76954.95,0.0,-1.0,0.0,0.0]
[1779081683812,55.54,76951.46,0.0,-1.0,0.0,0.0]
[1779081686835,55.54,76946.14,0.0,-1.0,0.0,0.0]
[1779081688848,55.54,76939.33,0.0,-1.0,0.0,0.0]
[1779081693883,55.54,76940.48,0.0,-1.0,0.0,0.0]
[1779081696905,55.54,76947.0,0.0,-1.0,0.0,0.0]
[1779081698918,55.54,76948.1,0.0,-1.0,0.0,0.0]
[1779081703955,55.54,76941.97,0.0,-1.0,0.0,0.0]
[1779081705967,55.54,76936.96,0.0,-1.0,0.0,0.0]
[1779081711003,55.54,76935.05,0.0,-1.0,0.0,0.0]
[1779081716039,55.54,76938.25,0.0,-1.0,0.0,0.0]
[1779081722082,55.54,76933.45,0.0,-1.0,0.0,0.0]
[1779081724096,55.54,76927.4,0.0,-1.0,0.0,0.0]
[1779081729130,55.54,76927.57,0.0,-1.0,0.0,0.0]
[1779081734167,55.54,76925.34,0.0,-1.0,0.0,0.0]
[1779081739203,55.54,76925.41,0.0,-1.0,0.0,0.0]
[1779081744238,55.54,76925.44,0.0,-1.0,0.0,0.0]
[1779081749273,55.54,76923.96,0.0,-1.0,0.0,0.0]
[1779081751286,55.54,76918.57,0.0,-1.0,0.0,0.0]
[1779081752292,55.54,76915.28,0.0,-1.0,0.0,0.0]
[1779081754307,55.54,76915.0,0.0,-1.0,0.0,0.0]
[1779081759342,55.54,76915.68,0.0,-1.0,0.0,0.0]
[1779081764377,55.54,76913.49,0.0,-1.0,0.0,0.0]
[1779081769411,55.54,76913.25,0.0,-1.0,0.0,0.0]
[1779081774447,55.54,76915.93,0.0,-1.0,0.0,0.0]
[1779081778474,55.54,76924.0,0.0,-1.0,0.0,0.0]
[1779081779485,55.54,76932.01,0.0,-1.0,0.0,0.0]
[1779081780505,55.54,76936.63,0.0,-1.0,0.0,0.0]
[1779081782503,55.54,76939.39,0.0,-1.0,0.0,0.0]
[1779081787537,55.54,76938.93,0.0,-1.0,0.0,0.0]
[1779081792573,55.54,76939.52,0.0,-1.0,0.0,0.0]
[1779081797608,55.54,76939.78,0.0,-1.0,0.0,0.0]
[1779081799623,55.54,76946.89,0.0,-1.0,0.0,0.0]
[1779081801636,55.54,76950.26,0.0,-1.0,0.0,0.0]
[1779081806671,55.54,76953.46,0.0,-1.0,0.0,0.0]
[1779081811708,55.54,76950.15,0.0,-1.0,0.0,0.0]
[1779081816742,55.54,76945.98,0.0,-1.0,0.0,0.0]
[1779081821779,55.54,76945.46,0.0,-1.0,0.0,0.0]
[1779081827828,55.54,76941.21,0.0,-1.0,0.0,0.0]
[1779081832860,55.54,76937.42,0.0,-1.0,0.0,0.0]
[1779081836888,55.54,76930.47,0.0,-1.0,0.0,0.0]
[1779081837895,55.54,76930.42,0.0,-1.0,0.0,0.0]
[1779081842932,55.54,76931.81,0.0,-1.0,0.0,0.0]
[1779081847964,55.54,76931.91,0.0,-1.0,0.0,0.0]
[1779081853000,55.54,76932.65,0.0,-1.0,0.0,0.0]
[1779081857030,55.54,76938.34,0.0,-1.0,0.0,0.0]
[1779081858039,55.54,76943.9,0.0,-1.0,0.0,0.0]
[1779081859046,55.54,76942.72,0.0,-1.0,0.0,0.0]
[1779081864082,55.54,76942.31,0.0,-1.0,0.0,0.0]
[1779081869115,55.54,76943.03,0.0,-1.0,0.0,0.0]
[1779081875156,55.54,76942.06,0.0,-1.0,0.0,0.0]
[1779081879185,55.54,76946.77,0.0,-1.0,0.0,0.0]
[1779081883214,55.54,76953.62,0.0,-1.0,0.0,0.0]
[1779081886238,55.54,76958.41,0.0,-1.0,0.0,0.0]
[1779081891269,55.54,76957.72,0.0,-1.0,0.0,0.0]
[1779081896304,55.54,76957.58,0.0,-1.0,0.0,0.0]
[1779081901340,55.54,76955.63,0.0,-1.0,0.0,0.0]
[1779081906374,55.54,76951.71,0.0,-1.0,0.0,0.0]
[1779081911409,55.54,76950.81,0.0,-1.0,0.0,0.0]
[1779081916444,55.54,76947.36,0.0,-1.0,0.0,0.0]
[1779081919465,55.54,76948.76,0.0,-1.0,0.0,0.0]
[1779081921479,55.54,76955.44,0.0,-1.0,0.0,0.0]
[1779081922486,55.54,76955.49,0.0,-1.0,0.0,0.0]
[1779081927521,55.54,76956.0,0.0,-1.0,0.0,0.0]
[1779081932556,55.54,76956.59,0.0,-1.0,0.0,0.0]
[1779081937591,55.54,76951.58,0.0,-1.0,0.0,0.0]
[1779081939605,55.54,76946.56,0.0,-1.0,0.0,0.0]
[1779081945096,55.54,76938.17,0.0,-1.0,0.0,0.0]
[1779081946654,55.54,76938.1,0.0,-1.0,0.0,0.0]
[1779081951694,55.54,76939.24,0.0,-1.0,0.0,0.0]
[1779081956730,55.54,76939.27,0.0,-1.0,0.0,0.0]
[1779081961764,55.54,76941.16,0.0,-1.0,0.0,0.0]
[1779081965244,55.54,76948.22,0.0,-1.0,0.0,0.0]
[1779081969830,55.54,76952.85,0.0,-1.0,0.0,0.0]
[1779081975314,55.54,76949.65,0.0,-1.0,0.0,0.0]
[1779081979900,55.54,76944.5,0.0,-1.0,0.0,0.0]
[1779081980908,55.54,76945.25,0.0,-1.0,0.0,0.0]
[1779081985944,55.54,76944.45,0.0,-1.0,0.0,0.0]
[1779081990978,55.54,76945.54,0.0,-1.0,0.0,0.0]
[1779081992992,55.54,76957.9,0.0,-1.0,0.0,0.0]
[1779081994001,55.54,76962.19,0.0,-1.0,0.0,0.0]
[1779081995010,55.54,76962.27,0.0,-1.0,0.0,0.0]
[1779082000043,55.54,76961.25,0.0,-1.0,0.0,0.0]
[1779082005078,55.54,76963.09,0.0,-1.0,0.0,0.0]
[1779082010113,55.54,76967.09,0.0,-1.0,0.0,0.0]
[1779082015148,55.54,76968.31,0.0,-1.0,0.0,0.0]
[1779082020185,55.54,76969.59,0.0,-1.0,0.0,0.0]
[1779082025221,55.54,76972.26,0.0,-1.0,0.0,0.0]
[1779082030256,55.54,76979.13,0.0,-1.0,0.0,0.0]
[1779082031263,55.54,76981.25,0.0,-1.0,0.0,0.0]
[1779082036298,55.54,76977.46,0.0,-1.0,0.0,0.0]
[1779082042340,55.54,76975.55,0.0,-1.0,0.0,0.0]
[1779082047375,55.54,76975.84,0.0,-1.0,0.0,0.0]
[1779082052410,55.54,76980.22,0.0,-1.0,0.0,0.0]
[1779082057446,55.54,76982.16,0.0,-1.0,0.0,0.0]
[1779082062480,55.54,76983.0,0.0,-1.0,0.0,0.0]
[1779082067517,55.54,76983.48,0.0,-1.0,0.0,0.0]
[1779082072551,55.54,76982.08,0.0,-1.0,0.0,0.0]
[1779082077584,55.54,76982.47,0.0,-1.0,0.0,0.0]
[1779082082620,55.54,76982.48,0.0,-1.0,0.0,0.0]
[1779082087655,55.54,76981.38,0.0,-1.0,0.0,0.0]
[1779082092691,55.54,76984.35,0.0,-1.0,0.0,0.0]
[1779082097725,55.54,76986.68,0.0,-1.0,0.0,0.0]
[1779082102760,55.54,76981.53,0.0,-1.0,0.0,0.0]
[1779082104774,55.54,76977.71,0.0,-1.0,0.0,0.0]
[1779082109809,55.54,76979.44,0.0,-1.0,0.0,0.0]
[1779082114847,55.54,76978.68,0.0,-1.0,0.0,0.0]
[1779082119880,55.54,76973.93,0.0,-1.0,0.0,0.0]
[1779082120888,55.54,76968.51,0.0,-1.0,0.0,0.0]
[1779082121895,55.54,76968.23,0.0,-1.0,0.0,0.0]
[1779082126931,55.54,76966.1,0.0,-1.0,0.0,0.0]
[1779082131965,55.54,76966.36,0.0,-1.0,0.0,0.0]
[1779082137001,55.54,76965.42,0.0,-1.0,0.0,0.0]
[1779082142035,55.54,76964.64,0.0,-1.0,0.0,0.0]
[1779082147073,55.54,76965.02,0.0,-1.0,0.0,0.0]
[1779082152115,55.54,76967.41,0.0,-1.0,0.0,0.0]
[1779082160170,55.54,76967.81,0.0,-1.0,0.0,0.0]
[1779082165204,55.54,76963.43,0.0,-1.0,0.0,0.0]
[1779082168225,55.54,76960.68,0.0,-1.0,0.0,0.0]
[1779082173260,55.54,76959.78,0.0,-1.0,0.0,0.0]
[1779082178295,55.54,76959.9,0.0,-1.0,0.0,0.0]
[1779082183330,55.54,76955.79,0.0,-1.0,0.0,0.0]
[1779082188365,55.54,76954.53,0.0,-1.0,0.0,0.0]
[1779082193400,55.54,76952.65,0.0,-1.0,0.0,0.0]
[1779082198437,55.54,76956.36,0.0,-1.0,0.0,0.0]
[1779082202463,55.54,76964.46,0.0,-1.0,0.0,0.0]
[1779082203470,55.54,76972.5,0.0,-1.0,0.0,0.0]
[1779082208508,55.54,76974.51,0.0,-1.0,0.0,0.0]
[1779082213541,55.54,76975.31,0.0,-1.0,0.0,0.0]
[1779082215556,55.54,76986.13,0.0,-1.0,0.0,0.0]
[1779082216562,55.54,76990.37,0.0,-1.0,0.0,0.0]
[1779082220590,55.54,76983.84,0.0,-1.0,0.0,0.0]
[1779082222604,55.54,76978.72,0.0,-1.0,0.0,0.0]
[1779082227639,55.54,76977.29,0.0,-1.0,0.0,0.0]
[1779082232673,55.54,76974.65,0.0,-1.0,0.0,0.0]
[1779082237710,55.54,76976.96,0.0,-1.0,0.0,0.0]
[1779082242745,55.54,76977.65,0.0,-1.0,0.0,0.0]
[1779082244760,55.54,76983.17,0.0,-1.0,0.0,0.0]
[1779082249794,55.54,76985.78,0.0,-1.0,0.0,0.0]
[1779082254828,55.54,76986.88,0.0,-1.0,0.0,0.0]
[1779082259863,55.54,76982.29,0.0,-1.0,0.0,0.0]
[1779082260870,55.54,76981.07,0.0,-1.0,0.0,0.0]
[1779082265904,55.54,76979.03,0.0,-1.0,0.0,0.0]
[1779082270941,55.54,76978.68,0.0,-1.0,0.0,0.0]
[1779082275975,55.54,76976.0,0.0,-1.0,0.0,0.0]
[1779082278998,55.54,76967.99,0.0,-1.0,0.0,0.0]
[1779082280008,55.54,76962.51,0.0,-1.0,0.0,0.0]
[1779082281010,55.54,76960.08,0.0,-1.0,0.0,0.0]
[1779082285038,55.54,76955.56,0.0,-1.0,0.0,0.0]
[1779082290077,55.54,76953.22,0.0,-1.0,0.0,0.0]
[1779082295113,55.54,76952.72,0.0,-1.0,0.0,0.0]
[1779082297568,55.54,76961.52,0.0,-1.0,0.0,0.0]
[1779082299140,55.54,76963.97,0.0,-1.0,0.0,0.0]
[1779082304176,55.54,76962.75,0.0,-1.0,0.0,0.0]
[1779082309210,55.54,76962.68,0.0,-1.0,0.0,0.0]
[1779082314245,55.54,76962.63,0.0,-1.0,0.0,0.0]
[1779082319280,55.54,76959.38,0.0,-1.0,0.0,0.0]
[1779082322301,55.54,76953.97,0.0,-1.0,0.0,0.0]
[1779082327779,55.54,76962.32,0.0,-1.0,0.0,0.0]
[1779082333380,55.54,76953.65,0.0,-1.0,0.0,0.0]
[1779082334391,55.54,76950.05,0.0,-1.0,0.0,0.0]
[1779082339426,55.54,76953.22,0.0,-1.0,0.0,0.0]
[1779082344461,55.54,76958.78,0.0,-1.0,0.0,0.0]
[1779082346475,55.54,76963.64,0.0,-1.0,0.0,0.0]
[1779082348490,55.54,76969.36,0.0,-1.0,0.0,0.0]
[1779082350503,55.54,76972.63,0.0,-1.0,0.0,0.0]
[1779082355542,55.54,76962.56,0.0,-1.0,0.0,0.0]
[1779082356548,55.54,76963.13,0.0,-1.0,0.0,0.0]
[1779082357556,55.54,76969.52,0.0,-1.0,0.0,0.0]
[1779082358561,55.54,76969.29,0.0,-1.0,0.0,0.0]
[1779082364604,55.54,76969.63,0.0,-1.0,0.0,0.0]
[1779082365611,55.54,76962.43,0.0,-1.0,0.0,0.0]
[1779082366617,55.54,76960.82,0.0,-1.0,0.0,0.0]
[1779082374674,55.54,76961.44,0.0,-1.0,0.0,0.0]
[1779082379708,55.54,76958.54,0.0,-1.0,0.0,0.0]
[1779082384745,55.54,76955.91,0.0,-1.0,0.0,0.0]
[1779082389779,55.54,76954.96,0.0,-1.0,0.0,0.0]
[1779082393807,55.54,76962.29,0.0,-1.0,0.0,0.0]
[1779082399850,55.54,76967.08,0.0,-1.0,0.0,0.0]
[1779082404883,55.54,76963.29,0.0,-1.0,0.0,0.0]
[1779082409919,55.54,76965.51,0.0,-1.0,0.0,0.0]
[1779082415961,55.54,76965.35,0.0,-1.0,0.0,0.0]
[1779082420999,55.54,76962.91,0.0,-1.0,0.0,0.0]
[1779082426047,55.54,76963.09,0.0,-1.0,0.0,0.0]
[1779082431082,55.54,76963.38,0.0,-1.0,0.0,0.0]
[1779082434103,55.54,76958.03,0.0,-1.0,0.0,0.0]
[1779082435110,55.54,76952.95,0.0,-1.0,0.0,0.0]
[1779082437125,55.54,76949.35,0.0,-1.0,0.0,0.0]
[1779082442159,55.54,76948.2,0.0,-1.0,0.0,0.0]
[1779082448630,55.54,76954.38,0.0,-1.0,0.0,0.0]
[1779082452229,55.54,76957.32,0.0,-1.0,0.0,0.0]
[1779082457264,55.54,76957.2,0.0,-1.0,0.0,0.0]
[1779082462300,55.54,76958.39,0.0,-1.0,0.0,0.0]
[1779082467334,55.54,76959.41,0.0,-1.0,0.0,0.0]
[1779082473379,55.54,76959.32,0.0,-1.0,0.0,0.0]
[1779082478842,55.54,76955.74,0.0,-1.0,0.0,0.0]
[1779082484453,55.54,76954.21,0.0,-1.0,0.0,0.0]
[1779082488913,55.54,76949.58,0.0,-1.0,0.0,0.0]
[1779082494523,55.54,76944.47,0.0,-1.0,0.0,0.0]
[1779082499562,55.54,76943.18,0.0,-1.0,0.0,0.0]
[1779082503588,55.54,76936.3,0.0,-1.0,0.0,0.0]
[1779082506609,55.54,76929.64,0.0,-1.0,0.0,0.0]
[1779082507616,55.54,76927.82,0.0,-1.0,0.0,0.0]
[1779082510637,55.54,76921.82,0.0,-1.0,0.0,0.0]
[1779082513660,55.54,76919.32,0.0,-1.0,0.0,0.0]
[1779082518692,55.54,76922.59,0.0,-1.0,0.0,0.0]
[1779082523732,55.54,76920.6,0.0,-1.0,0.0,0.0]
[1779082528764,55.54,76919.73,0.0,-1.0,0.0,0.0]
[1779082530778,55.54,76930.32,0.0,-1.0,0.0,0.0]
[1779082531785,55.54,76929.93,0.0,-1.0,0.0,0.0]
[1779082536821,55.54,76934.59,0.0,-1.0,0.0,0.0]
[1779082541855,55.54,76930.61,0.0,-1.0,0.0,0.0]
[1779082546890,55.54,76931.11,0.0,-1.0,0.0,0.0]
[1779082551926,55.54,76934.19,0.0,-1.0,0.0,0.0]
[1779082556960,55.54,76934.51,0.0,-1.0,0.0,0.0]
[1779082559981,55.54,76929.91,0.0,-1.0,0.0,0.0]
[1779082565018,55.54,76932.43,0.0,-1.0,0.0,0.0]
[1779082568039,55.54,76941.72,0.0,-1.0,0.0,0.0]
[1779082569476,55.54,76947.01,0.0,-1.0,0.0,0.0]
[1779082571066,55.54,76950.93,0.0,-1.0,0.0,0.0]
[1779082572072,55.54,76957.8,0.0,-1.0,0.0,0.0]
[1779082578113,55.54,76957.14,0.0,-1.0,0.0,0.0]
[1779082582142,55.54,76967.24,0.0,-1.0,0.0,0.0]
[1779082587177,55.54,76967.06,0.0,-1.0,0.0,0.0]
[1779082592212,55.54,76961.54,0.0,-1.0,0.0,0.0]
[1779082597247,55.54,76959.41,0.0,-1.0,0.0,0.0]
[1779082602286,55.54,76957.58,0.0,-1.0,0.0,0.0]
[1779082607322,55.54,76953.03,0.0,-1.0,0.0,0.0]
[1779082612356,55.54,76951.78,0.0,-1.0,0.0,0.0]
[1779082617393,55.54,76952.05,0.0,-1.0,0.0,0.0]
[1779082622426,55.54,76951.3,0.0,-1.0,0.0,0.0]
[1779082627461,55.54,76954.15,0.0,-1.0,0.0,0.0]
[1779082632497,55.54,76954.61,0.0,-1.0,0.0,0.0]
[1779082637532,55.54,76957.67,0.0,-1.0,0.0,0.0]
[1779082639965,55.54,76957.54,0.0,-1.0,0.0,0.0]
[1779082644581,55.54,76950.94,0.0,-1.0,0.0,0.0]
[1779082645588,55.54,76948.34,0.0,-1.0,0.0,0.0]
[1779082650623,55.54,76948.93,0.0,-1.0,0.0,0.0]
[1779082655659,55.54,76946.89,0.0,-1.0,0.0,0.0]
[1779082660693,55.54,76944.58,0.0,-1.0,0.0,0.0]
[1779082663714,55.54,76937.93,0.0,-1.0,0.0,0.0]
[1779082664721,55.54,76936.96,0.0,-1.0,0.0,0.0]
[1779082669756,55.54,76936.26,0.0,-1.0,0.0,0.0]
[1779082674792,55.54,76935.67,0.0,-1.0,0.0,0.0]
[1779082677813,55.54,76929.91,0.0,-1.0,0.0,0.0]
[1779082678819,55.54,76928.2,0.0,-1.0,0.0,0.0]
[1779082683854,55.54,76927.62,0.0,-1.0,0.0,0.0]
[1779082688889,55.54,76923.25,0.0,-1.0,0.0,0.0]
[1779082693925,55.54,76922.51,0.0,-1.0,0.0,0.0]
[1779082699967,55.54,76923.45,0.0,-1.0,0.0,0.0]
[1779082705000,55.54,76923.43,0.0,-1.0,0.0,0.0]
[1779082710036,55.54,76922.68,0.0,-1.0,0.0,0.0]
[1779082715073,55.54,76923.77,0.0,-1.0,0.0,0.0]
[1779082721116,55.54,76924.44,0.0,-1.0,0.0,0.0]
[1779082730178,55.54,76925.55,0.0,-1.0,0.0,0.0]
[1779082732192,55.54,76940.68,0.0,-1.0,0.0,0.0]
[1779082737285,55.54,76942.72,0.0,-1.0,0.0,0.0]
[1779082742320,55.54,76938.21,0.0,-1.0,0.0,0.0]
[1779082746349,55.54,76933.43,0.0,-1.0,0.0,0.0]
[1779082751383,55.54,76937.77,0.0,-1.0,0.0,0.0]
[1779082755411,55.54,76943.04,0.0,-1.0,0.0,0.0]
[1779082760808,55.54,76943.86,0.0,-1.0,0.0,0.0]
[1779082766489,55.54,76943.52,0.0,-1.0,0.0,0.0]
[1779082771523,55.54,76943.14,0.0,-1.0,0.0,0.0]
[1779082776560,55.54,76943.87,0.0,-1.0,0.0,0.0]
[1779082781596,55.54,76942.59,0.0,-1.0,0.0,0.0]
[1779082786637,55.54,76942.58,0.0,-1.0,0.0,0.0]
[1779082791672,55.54,76939.84,0.0,-1.0,0.0,0.0]
[1779082795700,55.54,76945.53,0.0,-1.0,0.0,0.0]
[1779082800737,55.54,76947.93,0.0,-1.0,0.0,0.0]
[1779082803755,55.54,76942.76,0.0,-1.0,0.0,0.0]
[1779082804768,55.54,76937.69,0.0,-1.0,0.0,0.0]
[1779082805770,55.54,76930.34,0.0,-1.0,0.0,0.0]
[1779082806777,55.54,76930.29,0.0,-1.0,0.0,0.0]
[1779082808791,55.54,76923.64,0.0,-1.0,0.0,0.0]
[1779082809798,55.54,76922.37,0.0,-1.0,0.0,0.0]
[1779082811159,55.54,76916.13,0.0,-1.0,0.0,0.0]
[1779082812819,55.54,76913.74,0.0,-1.0,0.0,0.0]
[1779082816850,55.54,76919.55,0.0,-1.0,0.0,0.0]
[1779082818860,55.54,76922.45,0.0,-1.0,0.0,0.0]
[1779082822889,55.54,76929.94,0.0,-1.0,0.0,0.0]
[1779082823896,55.54,76935.8,0.0,-1.0,0.0,0.0]
[1779082824905,55.54,76935.94,0.0,-1.0,0.0,0.0]
[1779082829938,55.54,76935.18,0.0,-1.0,0.0,0.0]
[1779082834973,55.54,76935.09,0.0,-1.0,0.0,0.0]
[1779082840015,55.54,76936.09,0.0,-1.0,0.0,0.0]
[1779082845043,55.54,76939.16,0.0,-1.0,0.0,0.0]
[1779082850078,55.54,76943.19,0.0,-1.0,0.0,0.0]
[1779082855113,55.54,76941.85,0.0,-1.0,0.0,0.0]
[1779082860149,55.54,76941.53,0.0,-1.0,0.0,0.0]
[1779082864179,55.54,76931.33,0.0,-1.0,0.0,0.0]
[1779082865183,55.54,76924.39,0.0,-1.0,0.0,0.0]
[1779082866190,55.54,76925.44,0.0,-1.0,0.0,0.0]
[1779082871227,55.54,76922.79,0.0,-1.0,0.0,0.0]
[1779082876260,55.54,76917.53,0.0,-1.0,0.0,0.0]
[1779082881298,55.54,76913.59,0.0,-1.0,0.0,0.0]
[1779082884316,55.54,76906.6,0.0,-1.0,0.0,0.0]
[1779082885323,55.54,76900.57,0.0,-1.0,0.0,0.0]
[1779082886330,55.54,76889.27,0.0,-1.0,0.0,0.0]
[1779082887337,55.54,76884.0,0.0,-1.0,0.0,0.0]
[1779082892372,55.54,76879.44,0.0,-1.0,0.0,0.0]
[1779082897407,55.54,76879.31,0.0,-1.0,0.0,0.0]
[1779082902543,55.54,76881.48,0.0,-1.0,0.0,0.0]
[1779082907578,55.54,76883.41,0.0,-1.0,0.0,0.0]
[1779082910599,55.54,76875.82,0.0,-1.0,0.0,0.0]
[1779082911905,55.54,76865.92,0.0,-1.0,0.0,0.0]
[1779082912614,55.54,76865.92,0.0,-1.0,0.0,0.0]
[1779082914627,55.54,76857.53,0.0,-1.0,0.0,0.0]
[1779082917648,55.54,76858.75,0.0,-1.0,0.0,0.0]
[1779082922685,55.54,76857.9,0.0,-1.0,0.0,0.0]
[1779082927719,55.54,76856.69,0.0,-1.0,0.0,0.0]
[1779082932757,55.54,76855.55,0.0,-1.0,0.0,0.0]
[1779082937790,55.54,76856.57,0.0,-1.0,0.0,0.0]
[1779082942827,55.54,76857.48,0.0,-1.0,0.0,0.0]
[1779082947861,55.54,76859.72,0.0,-1.0,0.0,0.0]
[1779082952896,55.54,76860.14,0.0,-1.0,0.0,0.0]
[1779082956952,55.54,76853.22,0.0,-1.0,0.0,0.0]
[1779082957936,55.54,76831.54,0.0,-1.0,0.0,0.0]
[1779082958942,55.54,76824.88,0.0,-1.0,0.0,0.0]
[1779082960960,55.54,76822.5,0.0,-1.0,0.0,0.0]
[1779082965991,55.54,76823.63,0.0,-1.0,0.0,0.0]
[1779082971026,55.54,76822.03,0.0,-1.0,0.0,0.0]
[1779082975055,55.54,76827.84,0.0,-1.0,0.0,0.0]
[1779082979083,55.54,76834.51,0.0,-1.0,0.0,0.0]
[1779082984117,55.54,76841.12,0.0,-1.0,0.0,0.0]
[1779082989152,55.54,76844.59,0.0,-1.0,0.0,0.0]
[1779082994187,55.54,76845.35,0.0,-1.0,0.0,0.0]
[1779082996200,55.54,76850.44,0.0,-1.0,0.0,0.0]
[1779082997208,55.54,76855.83,0.0,-1.0,0.0,0.0]
[1779082998218,55.54,76856.36,0.0,-1.0,0.0,0.0]
[1779083000229,55.54,76862.85,0.0,-1.0,0.0,0.0]
[1779083005264,55.54,76858.9,0.0,-1.0,0.0,0.0]
[1779083007277,55.54,76857.71,0.0,-1.0,0.0,0.0]
[1779083012313,55.54,76857.59,0.0,-1.0,0.0,0.0]
[1779083017350,55.54,76857.81,0.0,-1.0,0.0,0.0]
[1779083022385,55.54,76855.2,0.0,-1.0,0.0,0.0]
[1779083027450,55.54,76852.8,0.0,-1.0,0.0,0.0]
[1779083028449,55.54,76862.23,0.0,-1.0,0.0,0.0]
[1779083029440,55.54,76877.84,0.0,-1.0,0.0,0.0]
[1779083030446,55.54,76885.25,0.0,-1.0,0.0,0.0]
[1779083035489,55.54,76882.53,0.0,-1.0,0.0,0.0]
[1779083040518,55.54,76893.64,0.0,-1.0,0.0,0.0]
[1779083042529,55.54,76899.55,0.0,-1.0,0.0,0.0]
[1779083047565,55.54,76901.25,0.0,-1.0,0.0,0.0]
[1779083052887,55.54,76898.86,0.0,-1.0,0.0,0.0]
[1779083058642,55.54,76898.46,0.0,-1.0,0.0,0.0]
[1779083061664,55.54,76891.15,0.0,-1.0,0.0,0.0]
[1779083066698,55.54,76890.77,0.0,-1.0,0.0,0.0]
[1779083071734,55.54,76886.75,0.0,-1.0,0.0,0.0]
[1779083074766,55.54,76876.9,0.0,-1.0,0.0,0.0]
[1779083075763,55.54,76866.12,0.0,-1.0,0.0,0.0]
[1779083076771,55.54,76855.07,0.0,-1.0,0.0,0.0]
[1779083077777,55.54,76847.66,0.0,-1.0,0.0,0.0]
[1779083083097,55.54,76841.03,0.0,-1.0,0.0,0.0]
[1779083083820,55.54,76841.03,0.0,-1.0,0.0,0.0]
[1779083085839,55.54,76835.52,0.0,-1.0,0.0,0.0]
[1779083086841,55.54,76831.61,0.0,-1.0,0.0,0.0]
[1779083091877,55.54,76832.21,0.0,-1.0,0.0,0.0]
[1779083096912,55.54,76833.27,0.0,-1.0,0.0,0.0]
[1779083101947,55.54,76830.96,0.0,-1.0,0.0,0.0]
[1779083105975,55.54,76821.37,0.0,-1.0,0.0,0.0]
[1779083106981,55.54,76814.5,0.0,-1.0,0.0,0.0]
[1779083107989,55.54,76821.3,0.0,-1.0,0.0,0.0]
[1779083108996,55.54,76824.76,0.0,-1.0,0.0,0.0]
[1779083112020,55.54,76825.8,0.0,-1.0,0.0,0.0]
[1779083117054,55.54,76824.65,0.0,-1.0,0.0,0.0]
[1779083122089,55.54,76826.22,0.0,-1.0,0.0,0.0]
[1779083127124,55.54,76826.69,0.0,-1.0,0.0,0.0]
[1779083132160,55.54,76825.93,0.0,-1.0,0.0,0.0]
[1779083138207,55.54,76825.93,0.0,-1.0,0.0,0.0]
[1779083143530,55.54,76825.63,0.0,-1.0,0.0,0.0]
[1779083149284,55.54,76824.91,0.0,-1.0,0.0,0.0]
[1779083154318,55.54,76824.82,0.0,-1.0,0.0,0.0]
[1779083159353,55.54,76824.12,0.0,-1.0,0.0,0.0]
[1779083164387,55.54,76826.15,0.0,-1.0,0.0,0.0]
[1779083168416,55.54,76831.48,0.0,-1.0,0.0,0.0]
[1779083169423,55.54,76835.65,0.0,-1.0,0.0,0.0]
[1779083170430,55.54,76836.49,0.0,-1.0,0.0,0.0]
[1779083175464,55.54,76835.2,0.0,-1.0,0.0,0.0]
[1779083180501,55.54,76839.57,0.0,-1.0,0.0,0.0]
[1779083181509,55.54,76843.56,0.0,-1.0,0.0,0.0]
[1779083183521,55.54,76845.51,0.0,-1.0,0.0,0.0]
[1779083188556,55.54,76845.92,0.0,-1.0,0.0,0.0]
[1779083194598,55.54,76847.0,0.0,-1.0,0.0,0.0]
[1779083199633,55.54,76850.81,0.0,-1.0,0.0,0.0]
[1779083202656,55.54,76870.36,0.0,-1.0,0.0,0.0]
[1779083203666,55.54,76871.09,0.0,-1.0,0.0,0.0]
[1779083205677,55.54,76869.97,0.0,-1.0,0.0,0.0]
[1779083210712,55.54,76866.64,0.0,-1.0,0.0,0.0]
[1779083211719,55.54,76861.18,0.0,-1.0,0.0,0.0]
[1779083212730,55.54,76860.6,0.0,-1.0,0.0,0.0]
[1779083217761,55.54,76862.67,0.0,-1.0,0.0,0.0]
[1779083222796,55.54,76860.78,0.0,-1.0,0.0,0.0]
[1779083228838,55.54,76861.4,0.0,-1.0,0.0,0.0]
[1779083232866,55.54,76868.56,0.0,-1.0,0.0,0.0]
[1779083234177,55.54,76873.97,0.0,-1.0,0.0,0.0]
[1779083236894,55.54,76880.59,0.0,-1.0,0.0,0.0]
[1779083241928,55.54,76880.9,0.0,-1.0,0.0,0.0]
[1779083246964,55.54,76883.39,0.0,-1.0,0.0,0.0]
[1779083249985,55.54,76892.9,0.0,-1.0,0.0,0.0]
[1779083255020,55.54,76896.25,0.0,-1.0,0.0,0.0]
[1779083260056,55.54,76901.86,0.0,-1.0,0.0,0.0]
[1779083263077,55.54,76908.37,0.0,-1.0,0.0,0.0]
[1779083268112,55.54,76910.65,0.0,-1.0,0.0,0.0]
[1779083273147,55.54,76911.4,0.0,-1.0,0.0,0.0]
[1779083274457,55.54,76906.18,0.0,-1.0,0.0,0.0]
[1779083276168,55.54,76906.59,0.0,-1.0,0.0,0.0]
[1779083281204,55.54,76909.89,0.0,-1.0,0.0,0.0]
[1779083283218,55.54,76904.71,0.0,-1.0,0.0,0.0]
[1779083285231,55.54,76903.39,0.0,-1.0,0.0,0.0]
[1779083290267,55.54,76902.7,0.0,-1.0,0.0,0.0]
[1779083294600,55.54,76908.37,0.0,-1.0,0.0,0.0]
[1779083296309,55.54,76908.92,0.0,-1.0,0.0,0.0]
[1779083301343,55.54,76903.54,0.0,-1.0,0.0,0.0]
[1779083306378,55.54,76901.06,0.0,-1.0,0.0,0.0]
[1779083309399,55.54,76895.64,0.0,-1.0,0.0,0.0]
[1779083314744,55.54,76893.76,0.0,-1.0,0.0,0.0]
[1779083318462,55.54,76890.27,0.0,-1.0,0.0,0.0]
[1779083323498,55.54,76891.27,0.0,-1.0,0.0,0.0]
[1779083328533,55.54,76890.19,0.0,-1.0,0.0,0.0]
[1779083333568,55.54,76885.9,0.0,-1.0,0.0,0.0]
[1779083339611,55.54,76885.12,0.0,-1.0,0.0,0.0]
[1779083344645,55.54,76883.15,0.0,-1.0,0.0,0.0]
[1779083349680,55.54,76878.24,0.0,-1.0,0.0,0.0]
[1779083350688,55.54,76874.22,0.0,-1.0,0.0,0.0]
[1779083354716,55.54,76867.97,0.0,-1.0,0.0,0.0]
[1779083356730,55.54,76861.87,0.0,-1.0,0.0,0.0]
[1779083359751,55.54,76858.46,0.0,-1.0,0.0,0.0]
[1779083364785,55.54,76857.32,0.0,-1.0,0.0,0.0]
[1779083369820,55.54,76857.27,0.0,-1.0,0.0,0.0]
[1779083374855,55.54,76860.57,0.0,-1.0,0.0,0.0]
[1779083379891,55.54,76861.3,0.0,-1.0,0.0,0.0]
[1779083384925,55.54,76864.64,0.0,-1.0,0.0,0.0]
[1779083387946,55.54,76870.3,0.0,-1.0,0.0,0.0]
[1779083390967,55.54,76875.79,0.0,-1.0,0.0,0.0]
[1779083396003,55.54,76874.4,0.0,-1.0,0.0,0.0]
[1779083401037,55.54,76876.29,0.0,-1.0,0.0,0.0]
[1779083407079,55.54,76875.43,0.0,-1.0,0.0,0.0]
[1779083414130,55.54,76874.39,0.0,-1.0,0.0,0.0]
[1779083419163,55.54,76872.48,0.0,-1.0,0.0,0.0]
[1779083424198,55.54,76874.47,0.0,-1.0,0.0,0.0]
[1779083429233,55.54,76875.48,0.0,-1.0,0.0,0.0]
[1779083434269,55.54,76875.8,0.0,-1.0,0.0,0.0]
[1779083439303,55.54,76875.61,0.0,-1.0,0.0,0.0]
[1779083444338,55.54,76875.5,0.0,-1.0,0.0,0.0]
[1779083449374,55.54,76875.67,0.0,-1.0,0.0,0.0]
[1779083454410,55.54,76875.8,0.0,-1.0,0.0,0.0]
[1779083459443,55.54,76875.91,0.0,-1.0,0.0,0.0]
[1779083464484,55.54,76873.85,0.0,-1.0,0.0,0.0]
[1779083470526,55.54,76874.01,0.0,-1.0,0.0,0.0]
[1779083475873,55.54,76865.09,0.0,-1.0,0.0,0.0]
[1779083477578,55.54,76863.51,0.0,-1.0,0.0,0.0]
[1779083482610,55.54,76859.11,0.0,-1.0,0.0,0.0]
[1779083487644,55.54,76859.16,0.0,-1.0,0.0,0.0]
[1779083488652,55.54,76852.56,0.0,-1.0,0.0,0.0]
[1779083489659,55.54,76848.89,0.0,-1.0,0.0,0.0]
[1779083491674,55.54,76845.82,0.0,-1.0,0.0,0.0]
[1779083496709,55.54,76842.55,0.0,-1.0,0.0,0.0]
[1779083501742,55.54,76840.93,0.0,-1.0,0.0,0.0]
[1779083506778,55.54,76839.44,0.0,-1.0,0.0,0.0]
[1779083510806,55.54,76834.37,0.0,-1.0,0.0,0.0]
[1779083515847,55.54,76835.18,0.0,-1.0,0.0,0.0]
[1779083517860,55.54,76835.03,0.0,-1.0,0.0,0.0]
[1779083522898,55.54,76828.93,0.0,-1.0,0.0,0.0]
[1779083527930,55.54,76833.54,0.0,-1.0,0.0,0.0]
[1779083532966,55.54,76831.99,0.0,-1.0,0.0,0.0]
[1779083539010,55.54,76831.58,0.0,-1.0,0.0,0.0]
[1779083541022,55.54,76840.11,0.0,-1.0,0.0,0.0]
[1779083546056,55.54,76845.57,0.0,-1.0,0.0,0.0]
[1779083550084,55.54,76845.4,0.0,-1.0,0.0,0.0]
[1779083555119,55.54,76849.05,0.0,-1.0,0.0,0.0]
[1779083556126,55.54,76852.45,0.0,-1.0,0.0,0.0]
[1779083561161,55.54,76858.24,0.0,-1.0,0.0,0.0]
[1779083562169,55.54,76860.89,0.0,-1.0,0.0,0.0]
[1779083565190,55.54,76866.39,0.0,-1.0,0.0,0.0]
[1779083570229,55.54,76865.56,0.0,-1.0,0.0,0.0]
[1779083575260,55.54,76865.71,0.0,-1.0,0.0,0.0]
[1779083580294,55.54,76866.89,0.0,-1.0,0.0,0.0]
[1779083585329,55.54,76864.59,0.0,-1.0,0.0,0.0]
[1779083590364,55.54,76864.34,0.0,-1.0,0.0,0.0]
[1779083592380,55.54,76858.92,0.0,-1.0,0.0,0.0]
[1779083597415,55.54,76862.0,0.0,-1.0,0.0,0.0]
[1779083601453,55.54,76851.86,0.0,-1.0,0.0,0.0]
[1779083606791,55.54,76849.74,0.0,-1.0,0.0,0.0]
[1779083612529,55.54,76850.95,0.0,-1.0,0.0,0.0]
[1779083617565,55.54,76847.79,0.0,-1.0,0.0,0.0]
[1779083619578,55.54,76856.43,0.0,-1.0,0.0,0.0]
[1779083621592,55.54,76860.92,0.0,-1.0,0.0,0.0]
[1779083626931,55.54,76860.52,0.0,-1.0,0.0,0.0]
[1779083632669,55.54,76859.02,0.0,-1.0,0.0,0.0]
[1779083638711,55.54,76858.73,0.0,-1.0,0.0,0.0]
[1779083643747,55.54,76854.81,0.0,-1.0,0.0,0.0]
[1779083648782,55.54,76854.48,0.0,-1.0,0.0,0.0]
[1779083653818,55.54,76852.27,0.0,-1.0,0.0,0.0]
[1779083658853,55.54,76852.11,0.0,-1.0,0.0,0.0]
[1779083659860,55.54,76870.73,0.0,-1.0,0.0,0.0]
[1779083660867,55.54,76872.9,0.0,-1.0,0.0,0.0]
[1779083665902,55.54,76873.55,0.0,-1.0,0.0,0.0]
[1779083670938,55.54,76878.24,0.0,-1.0,0.0,0.0]
[1779083677308,55.54,76877.91,0.0,-1.0,0.0,0.0]
[1779083683022,55.54,76879.41,0.0,-1.0,0.0,0.0]
[1779083686042,55.54,76873.77,0.0,-1.0,0.0,0.0]
[1779083691077,55.54,76875.7,0.0,-1.0,0.0,0.0]
[1779083696112,55.54,76876.21,0.0,-1.0,0.0,0.0]
[1779083701151,55.54,76876.41,0.0,-1.0,0.0,0.0]
[1779083706185,55.54,76876.93,0.0,-1.0,0.0,0.0]
[1779083708198,55.54,76868.11,0.0,-1.0,0.0,0.0]
[1779083709204,55.54,76868.65,0.0,-1.0,0.0,0.0]
[1779083714249,55.54,76866.85,0.0,-1.0,0.0,0.0]
[1779083717263,55.54,76859.15,0.0,-1.0,0.0,0.0]
[1779083718269,55.54,76858.52,0.0,-1.0,0.0,0.0]
[1779083723304,55.54,76859.55,0.0,-1.0,0.0,0.0]
[1779083728341,55.54,76858.68,0.0,-1.0,0.0,0.0]
[1779083730353,55.54,76864.44,0.0,-1.0,0.0,0.0]
[1779083736397,55.54,76862.93,0.0,-1.0,0.0,0.0]
[1779083737402,55.54,76854.66,0.0,-1.0,0.0,0.0]
[1779083738409,55.54,76848.45,0.0,-1.0,0.0,0.0]
[1779083743445,55.54,76853.61,0.0,-1.0,0.0,0.0]
[1779083748480,55.54,76852.22,0.0,-1.0,0.0,0.0]
[1779083754521,55.54,76851.54,0.0,-1.0,0.0,0.0]
[1779083759556,55.54,76847.19,0.0,-1.0,0.0,0.0]
[1779083764591,55.54,76845.16,0.0,-1.0,0.0,0.0]
[1779083767938,55.54,76838.27,0.0,-1.0,0.0,0.0]
[1779083771647,55.54,76847.31,0.0,-1.0,0.0,0.0]
[1779083773661,55.54,76856.54,0.0,-1.0,0.0,0.0]
[1779083778696,55.54,76859.02,0.0,-1.0,0.0,0.0]
[1779083783731,55.54,76858.49,0.0,-1.0,0.0,0.0]
[1779083788767,55.54,76858.37,0.0,-1.0,0.0,0.0]
[1779083793801,55.54,76854.08,0.0,-1.0,0.0,0.0]
[1779083798841,55.54,76858.84,0.0,-1.0,0.0,0.0]
[1779083800850,55.54,76862.52,0.0,-1.0,0.0,0.0]
[1779083806893,55.54,76865.89,0.0,-1.0,0.0,0.0]
[1779083811928,55.54,76866.0,0.0,-1.0,0.0,0.0]
[1779083816963,55.54,76865.06,0.0,-1.0,0.0,0.0]
[1779083821998,55.54,76865.14,0.0,-1.0,0.0,0.0]
[1779083828358,55.54,76864.34,0.0,-1.0,0.0,0.0]
[1779083834083,55.54,76865.11,0.0,-1.0,0.0,0.0]
[1779083839118,55.54,76866.29,0.0,-1.0,0.0,0.0]
[1779083845160,55.54,76867.84,0.0,-1.0,0.0,0.0]
[1779083846167,55.54,76874.82,0.0,-1.0,0.0,0.0]
[1779083847174,55.54,76880.63,0.0,-1.0,0.0,0.0]
[1779083848498,55.54,76880.97,0.0,-1.0,0.0,0.0]
[1779083851203,55.54,76875.63,0.0,-1.0,0.0,0.0]
[1779083852209,55.54,76873.24,0.0,-1.0,0.0,0.0]
[1779083857245,55.54,76874.38,0.0,-1.0,0.0,0.0]
[1779083862279,55.54,76877.36,0.0,-1.0,0.0,0.0]
[1779083867314,55.54,76877.59,0.0,-1.0,0.0,0.0]
[1779083871342,55.54,76872.36,0.0,-1.0,0.0,0.0]
[1779083876377,55.54,76873.15,0.0,-1.0,0.0,0.0]
[1779083881413,55.54,76871.75,0.0,-1.0,0.0,0.0]
[1779083883426,55.54,76865.75,0.0,-1.0,0.0,0.0]
[1779083888461,55.54,76866.76,0.0,-1.0,0.0,0.0]
[1779083892489,55.54,76861.65,0.0,-1.0,0.0,0.0]
[1779083897524,55.54,76859.11,0.0,-1.0,0.0,0.0]
[1779083902559,55.54,76858.44,0.0,-1.0,0.0,0.0]
[1779083907594,55.54,76859.07,0.0,-1.0,0.0,0.0]
[1779083912629,55.54,76856.4,0.0,-1.0,0.0,0.0]
[1779083914643,55.54,76850.48,0.0,-1.0,0.0,0.0]
[1779083919678,55.54,76848.98,0.0,-1.0,0.0,0.0]
[1779083923706,55.54,76842.01,0.0,-1.0,0.0,0.0]
[1779083929061,55.54,76839.81,0.0,-1.0,0.0,0.0]
[1779083934783,55.54,76839.2,0.0,-1.0,0.0,0.0]
[1779083939132,55.54,76829.64,0.0,-1.0,0.0,0.0]
[1779083939818,55.54,76829.64,0.0,-1.0,0.0,0.0]
[1779083944854,55.54,76826.63,0.0,-1.0,0.0,0.0]
[1779083949896,55.54,76826.86,0.0,-1.0,0.0,0.0]
[1779083954928,55.54,76830.43,0.0,-1.0,0.0,0.0]
[1779083959273,55.54,76822.65,0.0,-1.0,0.0,0.0]
[1779083960970,55.54,76821.76,0.0,-1.0,0.0,0.0]
[1779083966006,55.54,76821.39,0.0,-1.0,0.0,0.0]
[1779083971042,55.54,76819.12,0.0,-1.0,0.0,0.0]
[1779083976077,55.54,76816.64,0.0,-1.0,0.0,0.0]
[1779083981112,55.54,76815.75,0.0,-1.0,0.0,0.0]
[1779083986146,55.54,76815.11,0.0,-1.0,0.0,0.0]
[1779083991183,55.54,76812.7,0.0,-1.0,0.0,0.0]
[1779083996218,55.54,76819.65,0.0,-1.0,0.0,0.0]
[1779083997239,55.54,76832.03,0.0,-1.0,0.0,0.0]
[1779083998233,55.54,76841.9,0.0,-1.0,0.0,0.0]
[1779083999556,55.54,76846.41,0.0,-1.0,0.0,0.0]
[1779084001256,55.54,76845.1,0.0,-1.0,0.0,0.0]
[1779084003268,55.54,76838.58,0.0,-1.0,0.0,0.0]
[1779084005281,55.54,76834.73,0.0,-1.0,0.0,0.0]
[1779084011324,55.54,76837.37,0.0,-1.0,0.0,0.0]
[1779084016373,55.54,76840.73,0.0,-1.0,0.0,0.0]
[1779084021394,55.54,76840.1,0.0,-1.0,0.0,0.0]
[1779084024416,55.54,76845.85,0.0,-1.0,0.0,0.0]
[1779084026430,55.54,76848.26,0.0,-1.0,0.0,0.0]
[1779084027436,55.54,76853.69,0.0,-1.0,0.0,0.0]
[1779084028443,55.54,76856.71,0.0,-1.0,0.0,0.0]
[1779084034485,55.54,76858.62,0.0,-1.0,0.0,0.0]
[1779084038513,55.54,76866.34,0.0,-1.0,0.0,0.0]
[1779084039838,55.54,76870.23,0.0,-1.0,0.0,0.0]
[1779084045562,55.54,76871.68,0.0,-1.0,0.0,0.0]
[1779084050598,55.54,76872.74,0.0,-1.0,0.0,0.0]
[1779084055632,55.54,76872.57,0.0,-1.0,0.0,0.0]
[1779084062682,55.54,76872.98,0.0,-1.0,0.0,0.0]
[1779084065702,55.54,76867.4,0.0,-1.0,0.0,0.0]
[1779084070740,55.54,76869.27,0.0,-1.0,0.0,0.0]
[1779084075772,55.54,76868.84,0.0,-1.0,0.0,0.0]
[1779084080809,55.54,76868.08,0.0,-1.0,0.0,0.0]
[1779084085845,55.54,76869.8,0.0,-1.0,0.0,0.0]
[1779084090880,55.54,76868.88,0.0,-1.0,0.0,0.0]
[1779084095915,55.54,76867.99,0.0,-1.0,0.0,0.0]
[1779084100950,55.54,76867.68,0.0,-1.0,0.0,0.0]
[1779084105985,55.54,76868.98,0.0,-1.0,0.0,0.0]
[1779084111020,55.54,76868.59,0.0,-1.0,0.0,0.0]
[1779084116055,55.54,76868.63,0.0,-1.0,0.0,0.0]
[1779084121091,55.54,76867.22,0.0,-1.0,0.0,0.0]
[1779084126126,55.54,76868.96,0.0,-1.0,0.0,0.0]
[1779084131160,55.54,76871.48,0.0,-1.0,0.0,0.0]
[1779084136195,55.54,76870.97,0.0,-1.0,0.0,0.0]
[1779084141230,55.54,76873.65,0.0,-1.0,0.0,0.0]
[1779084145258,55.54,76879.65,0.0,-1.0,0.0,0.0]
[1779084146267,55.54,76880.53,0.0,-1.0,0.0,0.0]
[1779084151300,55.54,76884.18,0.0,-1.0,0.0,0.0]
[1779084154321,55.54,76885.75,0.0,-1.0,0.0,0.0]
[1779084159356,55.54,76888.31,0.0,-1.0,0.0,0.0]
[1779084164391,55.54,76887.57,0.0,-1.0,0.0,0.0]
[1779084169427,55.54,76887.81,0.0,-1.0,0.0,0.0]
[1779084174461,55.54,76888.45,0.0,-1.0,0.0,0.0]
[1779084179495,55.54,76880.46,0.0,-1.0,0.0,0.0]
[1779084180827,55.54,76880.24,0.0,-1.0,0.0,0.0]
[1779084184530,55.54,76872.74,0.0,-1.0,0.0,0.0]
[1779084186545,55.54,76867.41,0.0,-1.0,0.0,0.0]
[1779084191580,55.54,76865.72,0.0,-1.0,0.0,0.0]
[1779084196615,55.54,76864.34,0.0,-1.0,0.0,0.0]
[1779084201653,55.54,76864.52,0.0,-1.0,0.0,0.0]
[1779084206712,55.54,76863.83,0.0,-1.0,0.0,0.0]
[1779084211747,55.54,76863.04,0.0,-1.0,0.0,0.0]
[1779084216783,55.54,76863.62,0.0,-1.0,0.0,0.0]
[1779084221817,55.54,76865.43,0.0,-1.0,0.0,0.0]
[1779084226852,55.54,76866.95,0.0,-1.0,0.0,0.0]
[1779084231887,55.54,76868.39,0.0,-1.0,0.0,0.0]
[1779084236922,55.54,76867.11,0.0,-1.0,0.0,0.0]
[1779084241957,55.54,76868.86,0.0,-1.0,0.0,0.0]
[1779084245987,55.54,76876.77,0.0,-1.0,0.0,0.0]
[1779084251323,55.54,76873.7,0.0,-1.0,0.0,0.0]
[1779084257063,55.54,76873.06,0.0,-1.0,0.0,0.0]
[1779084260083,55.54,76866.71,0.0,-1.0,0.0,0.0]
[1779084265118,55.54,76863.46,0.0,-1.0,0.0,0.0]
[1779084270154,55.54,76851.22,0.0,-1.0,0.0,0.0]
[1779084271463,55.54,76844.15,0.0,-1.0,0.0,0.0]
[1779084277203,55.54,76843.61,0.0,-1.0,0.0,0.0]
[1779084282238,55.54,76841.01,0.0,-1.0,0.0,0.0]
[1779084287272,55.54,76836.23,0.0,-1.0,0.0,0.0]
[1779084292307,55.54,76832.83,0.0,-1.0,0.0,0.0]
[1779084297342,55.54,76831.15,0.0,-1.0,0.0,0.0]
[1779084300370,55.54,76821.5,0.0,-1.0,0.0,0.0]
[1779084301673,55.54,76793.6,0.0,-1.0,0.0,0.0]
[1779084302379,55.54,76793.6,0.0,-1.0,0.0,0.0]
[1779084303388,55.54,76789.42,0.0,-1.0,0.0,0.0]
[1779084307415,55.54,76785.97,0.0,-1.0,0.0,0.0]
[1779084312449,55.54,76787.19,0.0,-1.0,0.0,0.0]
[1779084315471,55.54,76794.99,0.0,-1.0,0.0,0.0]
[1779084321814,55.54,76791.24,0.0,-1.0,0.0,0.0]
[1779084324535,55.54,76782.97,0.0,-1.0,0.0,0.0]
[1779084325547,55.54,76778.02,0.0,-1.0,0.0,0.0]
[1779084326549,55.54,76771.72,0.0,-1.0,0.0,0.0]
[1779084327555,55.54,76765.91,0.0,-1.0,0.0,0.0]
[1779084328562,55.54,76768.06,0.0,-1.0,0.0,0.0]
[1779084333598,55.54,76763.45,0.0,-1.0,0.0,0.0]
[1779084338632,55.54,76762.75,0.0,-1.0,0.0,0.0]
[1779084343669,55.54,76762.36,0.0,-1.0,0.0,0.0]
[1779084345683,55.54,76756.03,0.0,-1.0,0.0,0.0]
[1779084348704,55.54,76753.26,0.0,-1.0,0.0,0.0]
[1779084353739,55.54,76752.9,0.0,-1.0,0.0,0.0]
[1779084358775,55.54,76753.11,0.0,-1.0,0.0,0.0]
[1779084363809,55.54,76740.54,0.0,-1.0,0.0,0.0]
[1779084364816,55.54,76736.9,0.0,-1.0,0.0,0.0]
[1779084368847,55.54,76735.04,0.0,-1.0,0.0,0.0]
[1779084373879,55.54,76733.25,0.0,-1.0,0.0,0.0]
[1779084376915,55.54,76726.35,0.0,-1.0,0.0,0.0]
[1779084377914,55.54,76714.53,0.0,-1.0,0.0,0.0]
[1779084378948,55.54,76709.68,0.0,-1.0,0.0,0.0]
[1779084379937,55.54,76703.28,0.0,-1.0,0.0,0.0]
[1779084380938,55.54,76685.94,0.0,-1.0,0.0,0.0]
[1779084381943,55.54,76680.74,0.0,-1.0,0.0,0.0]
[1779084382961,55.54,76680.83,0.0,-1.0,0.0,0.0]
[1779084384964,55.54,76688.54,0.0,-1.0,0.0,0.0]
[1779084386978,55.54,76688.48,0.0,-1.0,0.0,0.0]
[1779084391009,55.54,76683.04,0.0,-1.0,0.0,0.0]
[1779084393021,55.54,76676.49,0.0,-1.0,0.0,0.0]
[1779084396043,55.54,76683.91,0.0,-1.0,0.0,0.0]
[1779084399065,55.54,76687.85,0.0,-1.0,0.0,0.0]
[1779084404098,55.54,76687.97,0.0,-1.0,0.0,0.0]
[1779084407119,55.54,76695.87,0.0,-1.0,0.0,0.0]
[1779084409135,55.54,76699.83,0.0,-1.0,0.0,0.0]
[1779084414168,55.54,76704.92,0.0,-1.0,0.0,0.0]
[1779084416182,55.54,76705.67,0.0,-1.0,0.0,0.0]
[1779084421218,55.54,76710.03,0.0,-1.0,0.0,0.0]
[1779084426252,55.54,76711.59,0.0,-1.0,0.0,0.0]
[1779084427259,55.54,76721.35,0.0,-1.0,0.0,0.0]
[1779084428266,55.54,76724.68,0.0,-1.0,0.0,0.0]
[1779084433301,55.54,76721.9,0.0,-1.0,0.0,0.0]
[1779084437329,55.54,76716.23,0.0,-1.0,0.0,0.0]
[1779084442666,55.54,76716.4,0.0,-1.0,0.0,0.0]
[1779084448415,55.54,76715.98,0.0,-1.0,0.0,0.0]
[1779084449417,55.54,76721.72,0.0,-1.0,0.0,0.0]
[1779084450424,55.54,76728.43,0.0,-1.0,0.0,0.0]
[1779084451431,55.54,76729.84,0.0,-1.0,0.0,0.0]
[1779084454453,55.54,76724.81,0.0,-1.0,0.0,0.0]
[1779084459488,55.54,76727.65,0.0,-1.0,0.0,0.0]
[1779084462806,55.54,76711.23,0.0,-1.0,0.0,0.0]
[1779084463517,55.54,76711.23,0.0,-1.0,0.0,0.0]
[1779084464529,55.54,76708.75,0.0,-1.0,0.0,0.0]
[1779084466539,55.54,76706.73,0.0,-1.0,0.0,0.0]
[1779084471573,55.54,76710.26,0.0,-1.0,0.0,0.0]
[1779084473588,55.54,76713.46,0.0,-1.0,0.0,0.0]
[1779084478624,55.54,76715.11,0.0,-1.0,0.0,0.0]
[1779084480648,55.54,76693.59,0.0,-1.0,0.0,0.0]
[1779084481664,55.54,76669.72,0.0,-1.0,0.0,0.0]
[1779084482956,55.54,76649.09,0.0,-1.0,0.0,0.0]
[1779084483680,55.54,76648.73,0.0,-1.0,0.0,0.0]
[1779084484684,55.54,76638.49,0.0,-1.0,0.0,0.0]
[1779084486699,55.54,76635.09,0.0,-1.0,0.0,0.0]
[1779084488724,55.54,76629.39,0.0,-1.0,0.0,0.0]
[1779084493026,55.54,76644.28,0.0,-1.0,0.0,0.0]
[1779084493758,55.54,76644.39,0.0,-1.0,0.0,0.0]
[1779084494771,55.54,76660.51,0.0,-1.0,0.0,0.0]
[1779084495772,55.54,76668.22,0.0,-1.0,0.0,0.0]
[1779084496780,55.54,76673.75,0.0,-1.0,0.0,0.0]
[1779084498796,55.54,76679.09,0.0,-1.0,0.0,0.0]
[1779084503829,55.54,76679.17,0.0,-1.0,0.0,0.0]
[1779084508864,55.54,76680.16,0.0,-1.0,0.0,0.0]
[1779084513166,55.54,76685.73,0.0,-1.0,0.0,0.0]
[1779084518934,55.54,76688.96,0.0,-1.0,0.0,0.0]
[1779084521955,55.54,76681.91,0.0,-1.0,0.0,0.0]
[1779084523237,55.54,76680.29,0.0,-1.0,0.0,0.0]
[1779084526990,55.54,76673.85,0.0,-1.0,0.0,0.0]
[1779084527997,55.54,76668.08,0.0,-1.0,0.0,0.0]
[1779084529004,55.54,76665.64,0.0,-1.0,0.0,0.0]
[1779084533307,55.54,76662.18,0.0,-1.0,0.0,0.0]
[1779084539073,55.54,76661.0,0.0,-1.0,0.0,0.0]
[1779084540082,55.54,76667.59,0.0,-1.0,0.0,0.0]
[1779084541091,55.54,76672.78,0.0,-1.0,0.0,0.0]
[1779084542095,55.54,76668.79,0.0,-1.0,0.0,0.0]
[1779084544109,55.54,76668.23,0.0,-1.0,0.0,0.0]
[1779084546124,55.54,76674.79,0.0,-1.0,0.0,0.0]
[1779084550151,55.54,76669.45,0.0,-1.0,0.0,0.0]
[1779084551159,55.54,76661.54,0.0,-1.0,0.0,0.0]
[1779084552166,55.54,76659.61,0.0,-1.0,0.0,0.0]
[1779084555187,55.54,76655.73,0.0,-1.0,0.0,0.0]
[1779084558208,55.54,76649.12,0.0,-1.0,0.0,0.0]
[1779084559215,55.54,76648.05,0.0,-1.0,0.0,0.0]
[1779084564252,55.54,76653.61,0.0,-1.0,0.0,0.0]
[1779084569286,55.54,76655.79,0.0,-1.0,0.0,0.0]
[1779084574320,55.54,76660.72,0.0,-1.0,0.0,0.0]
[1779084578352,55.54,76665.61,0.0,-1.0,0.0,0.0]
[1779084583395,55.54,76664.89,0.0,-1.0,0.0,0.0]
[1779084588425,55.54,76666.95,0.0,-1.0,0.0,0.0]
[1779084593733,55.54,76663.79,0.0,-1.0,0.0,0.0]
[1779084596482,55.54,76656.0,0.0,-1.0,0.0,0.0]
[1779084597489,55.54,76645.98,0.0,-1.0,0.0,0.0]
[1779084602523,55.54,76642.18,0.0,-1.0,0.0,0.0]
[1779084606556,55.54,76650.47,0.0,-1.0,0.0,0.0]
[1779084608570,55.54,76656.27,0.0,-1.0,0.0,0.0]
[1779084611591,55.54,76651.01,0.0,-1.0,0.0,0.0]
[1779084616627,55.54,76652.65,0.0,-1.0,0.0,0.0]
[1779084619653,55.54,76646.38,0.0,-1.0,0.0,0.0]
[1779084620664,55.54,76624.14,0.0,-1.0,0.0,0.0]
[1779084621667,55.54,76564.55,0.0,-1.0,0.0,0.0]
[1779084622672,55.54,76544.81,0.0,-1.0,0.0,0.0]
[1779084623953,55.54,76542.26,0.0,-1.0,0.0,0.0]
[1779084626708,55.54,76537.26,0.0,-1.0,0.0,0.0]
[1779084627708,55.54,76531.2,0.0,-1.0,0.0,0.0]
[1779084628726,55.54,76523.2,0.0,-1.0,0.0,0.0]
[1779084629723,55.54,76520.7,0.0,-1.0,0.0,0.0]
[1779084630730,55.54,76527.5,0.0,-1.0,0.0,0.0]
[1779084631737,55.54,76527.16,0.0,-1.0,0.0,0.0]
[1779084632742,55.54,76538.42,0.0,-1.0,0.0,0.0]
[1779084633751,55.54,76546.36,0.0,-1.0,0.0,0.0]
[1779084634758,55.54,76552.75,0.0,-1.0,0.0,0.0]
[1779084635767,55.54,76544.55,0.0,-1.0,0.0,0.0]
[1779084636771,55.54,76547.21,0.0,-1.0,0.0,0.0]
[1779084637786,55.54,76554.37,0.0,-1.0,0.0,0.0]
[1779084638789,55.54,76565.55,0.0,-1.0,0.0,0.0]
[1779084639797,55.54,76575.97,0.0,-1.0,0.0,0.0]
[1779084640800,55.54,76581.74,0.0,-1.0,0.0,0.0]
[1779084641830,55.54,76592.4,0.0,-1.0,0.0,0.0]
[1779084642822,55.54,76605.73,0.0,-1.0,0.0,0.0]
[1779084644106,55.54,76607.23,0.0,-1.0,0.0,0.0]
[1779084648862,55.54,76600.5,0.0,-1.0,0.0,0.0]
[1779084654176,55.54,76605.96,0.0,-1.0,0.0,0.0]
[1779084659938,55.54,76611.21,0.0,-1.0,0.0,0.0]
[1779084661957,55.54,76620.08,0.0,-1.0,0.0,0.0]
[1779084665979,55.54,76628.32,0.0,-1.0,0.0,0.0]
[1779084666986,55.54,76627.73,0.0,-1.0,0.0,0.0]
[1779084667994,55.54,76620.18,0.0,-1.0,0.0,0.0]
[1779084672022,55.54,76611.95,0.0,-1.0,0.0,0.0]
[1779084677056,55.54,76609.0,0.0,-1.0,0.0,0.0]
[1779084682091,55.54,76608.77,0.0,-1.0,0.0,0.0]
[1779084683099,55.54,76617.4,0.0,-1.0,0.0,0.0]
[1779084686120,55.54,76622.52,0.0,-1.0,0.0,0.0]
[1779084688136,55.54,76631.43,0.0,-1.0,0.0,0.0]
[1779084690149,55.54,76657.35,0.0,-1.0,0.0,0.0]
[1779084691155,55.54,76673.28,0.0,-1.0,0.0,0.0]
[1779084692162,55.54,76669.9,0.0,-1.0,0.0,0.0]
[1779084697197,55.54,76672.6,0.0,-1.0,0.0,0.0]
[1779084701237,55.54,76681.13,0.0,-1.0,0.0,0.0]
[1779084704253,55.54,76686.31,0.0,-1.0,0.0,0.0]
[1779084709288,55.54,76684.39,0.0,-1.0,0.0,0.0]
[1779084713317,55.54,76689.51,0.0,-1.0,0.0,0.0]
[1779084715330,55.54,76702.04,0.0,-1.0,0.0,0.0]
[1779084716338,55.54,76704.41,0.0,-1.0,0.0,0.0]
[1779084721373,55.54,76702.02,0.0,-1.0,0.0,0.0]
[1779084726411,55.54,76708.06,0.0,-1.0,0.0,0.0]
[1779084731442,55.54,76705.5,0.0,-1.0,0.0,0.0]
[1779084736477,55.54,76701.84,0.0,-1.0,0.0,0.0]
[1779084738492,55.54,76695.53,0.0,-1.0,0.0,0.0]
[1779084740508,55.54,76693.64,0.0,-1.0,0.0,0.0]
[1779084745541,55.54,76700.75,0.0,-1.0,0.0,0.0]
[1779084748562,55.54,76705.94,0.0,-1.0,0.0,0.0]
[1779084752594,55.54,76700.57,0.0,-1.0,0.0,0.0]
[1779084755616,55.54,76698.13,0.0,-1.0,0.0,0.0]
[1779084759642,55.54,76703.44,0.0,-1.0,0.0,0.0]
[1779084762666,55.54,76708.95,0.0,-1.0,0.0,0.0]
[1779084767705,55.54,76714.66,0.0,-1.0,0.0,0.0]
[1779084772743,55.54,76716.28,0.0,-1.0,0.0,0.0]
[1779084775057,55.54,76730.32,0.0,-1.0,0.0,0.0]
[1779084775764,55.54,76730.29,0.0,-1.0,0.0,0.0]
[1779084777778,55.54,76734.93,0.0,-1.0,0.0,0.0]
[1779084780799,55.54,76742.72,0.0,-1.0,0.0,0.0]
[1779084782813,55.54,76746.77,0.0,-1.0,0.0,0.0]
[1779084785136,55.54,76755.29,0.0,-1.0,0.0,0.0]
[1779084785834,55.54,76755.29,0.0,-1.0,0.0,0.0]
[1779084788855,55.54,76762.11,0.0,-1.0,0.0,0.0]
[1779084790869,55.54,76768.43,0.0,-1.0,0.0,0.0]
[1779084791876,55.54,76769.14,0.0,-1.0,0.0,0.0]
[1779084796912,55.54,76770.4,0.0,-1.0,0.0,0.0]
[1779084800939,55.54,76768.45,0.0,-1.0,0.0,0.0]
[1779084805974,55.54,76768.58,0.0,-1.0,0.0,0.0]
[1779084811009,55.54,76764.68,0.0,-1.0,0.0,0.0]
[1779084817055,55.54,76767.18,0.0,-1.0,0.0,0.0]
[1779084819066,55.54,76776.31,0.0,-1.0,0.0,0.0]
[1779084820081,55.54,76777.94,0.0,-1.0,0.0,0.0]
[1779084821080,55.54,76784.2,0.0,-1.0,0.0,0.0]
[1779084822089,55.54,76785.95,0.0,-1.0,0.0,0.0]
[1779084824103,55.54,76779.62,0.0,-1.0,0.0,0.0]
[1779084825418,55.54,76775.78,0.0,-1.0,0.0,0.0]
[1779084831150,55.54,76777.62,0.0,-1.0,0.0,0.0]
[1779084836185,55.54,76779.85,0.0,-1.0,0.0,0.0]
[1779084841220,55.54,76782.44,0.0,-1.0,0.0,0.0]
[1779084845559,55.54,76773.62,0.0,-1.0,0.0,0.0]
[1779084848274,55.54,76763.82,0.0,-1.0,0.0,0.0]
[1779084849286,55.54,76758.06,0.0,-1.0,0.0,0.0]
[1779084850299,55.54,76756.71,0.0,-1.0,0.0,0.0]
[1779084851296,55.54,76776.69,0.0,-1.0,0.0,0.0]
[1779084852303,55.54,76797.22,0.0,-1.0,0.0,0.0]
[1779084853310,55.54,76796.94,0.0,-1.0,0.0,0.0]
[1779084855629,55.54,76790.33,0.0,-1.0,0.0,0.0]
[1779084857338,55.54,76788.34,0.0,-1.0,0.0,0.0]
[1779084861366,55.54,76791.91,0.0,-1.0,0.0,0.0]
[1779084862374,55.54,76795.27,0.0,-1.0,0.0,0.0]
[1779084863380,55.54,76803.86,0.0,-1.0,0.0,0.0]
[1779084864388,55.54,76806.97,0.0,-1.0,0.0,0.0]
[1779084867408,55.54,76811.63,0.0,-1.0,0.0,0.0]
[1779084869423,55.54,76818.08,0.0,-1.0,0.0,0.0]
[1779084871436,55.54,76816.67,0.0,-1.0,0.0,0.0]
[1779084876471,55.54,76815.09,0.0,-1.0,0.0,0.0]
[1779084881509,55.54,76810.67,0.0,-1.0,0.0,0.0]
[1779084886543,55.54,76811.16,0.0,-1.0,0.0,0.0]
[1779084891578,55.54,76811.41,0.0,-1.0,0.0,0.0]
[1779084893592,55.54,76816.79,0.0,-1.0,0.0,0.0]
[1779084898628,55.54,76815.16,0.0,-1.0,0.0,0.0]
[1779084904669,55.54,76813.91,0.0,-1.0,0.0,0.0]
[1779084909704,55.54,76813.18,0.0,-1.0,0.0,0.0]
[1779084914739,55.54,76806.91,0.0,-1.0,0.0,0.0]
[1779084918767,55.54,76801.66,0.0,-1.0,0.0,0.0]
[1779084923802,55.54,76793.97,0.0,-1.0,0.0,0.0]
[1779084924809,55.54,76788.55,0.0,-1.0,0.0,0.0]
[1779084925817,55.54,76786.76,0.0,-1.0,0.0,0.0]
[1779084927831,55.54,76793.87,0.0,-1.0,0.0,0.0]
[1779084929844,55.54,76800.14,0.0,-1.0,0.0,0.0]
[1779084931858,55.54,76808.91,0.0,-1.0,0.0,0.0]
[1779084933872,55.54,76849.86,0.0,-1.0,0.0,0.0]
[1779084934880,55.54,76856.74,0.0,-1.0,0.0,0.0]
[1779084936193,55.54,76856.72,0.0,-1.0,0.0,0.0]
[1779084941930,55.54,76860.36,0.0,-1.0,0.0,0.0]
[1779084946263,55.54,76873.57,0.0,-1.0,0.0,0.0]
[1779084946964,55.54,76873.57,0.0,-1.0,0.0,0.0]
[1779084947972,55.54,76882.33,0.0,-1.0,0.0,0.0]
[1779084948980,55.54,76885.86,0.0,-1.0,0.0,0.0]
[1779084949987,55.54,76894.64,0.0,-1.0,0.0,0.0]
[1779084951000,55.54,76899.75,0.0,-1.0,0.0,0.0]
[1779084952016,55.54,76898.51,0.0,-1.0,0.0,0.0]
[1779084957037,55.54,76897.64,0.0,-1.0,0.0,0.0]
[1779084962073,55.54,76892.21,0.0,-1.0,0.0,0.0]
[1779084966404,55.54,76898.35,0.0,-1.0,0.0,0.0]
[1779084969122,55.54,76902.9,0.0,-1.0,0.0,0.0]
[1779084974158,55.54,76904.2,0.0,-1.0,0.0,0.0]
[1779084979193,55.54,76903.05,0.0,-1.0,0.0,0.0]
[1779084984230,55.54,76899.85,0.0,-1.0,0.0,0.0]
[1779084989265,55.54,76896.67,0.0,-1.0,0.0,0.0]
[1779084994300,55.54,76895.53,0.0,-1.0,0.0,0.0]
[1779085000343,55.54,76894.95,0.0,-1.0,0.0,0.0]
[1779085005376,55.54,76894.17,0.0,-1.0,0.0,0.0]
[1779085010412,55.54,76895.11,0.0,-1.0,0.0,0.0]
[1779085015446,55.54,76894.62,0.0,-1.0,0.0,0.0]
[1779085020482,55.54,76893.19,0.0,-1.0,0.0,0.0]
[1779085023507,55.54,76886.46,0.0,-1.0,0.0,0.0]
[1779085026837,55.54,76872.15,0.0,-1.0,0.0,0.0]
[1779085027531,55.54,76872.15,0.0,-1.0,0.0,0.0]
[1779085029545,55.54,76864.96,0.0,-1.0,0.0,0.0]
[1779085031560,55.54,76859.38,0.0,-1.0,0.0,0.0]
[1779085033573,55.54,76851.4,0.0,-1.0,0.0,0.0]
[1779085035587,55.54,76846.3,0.0,-1.0,0.0,0.0]
[1779085040624,55.54,76849.48,0.0,-1.0,0.0,0.0]
[1779085045659,55.54,76846.59,0.0,-1.0,0.0,0.0]
[1779085049689,55.54,76840.27,0.0,-1.0,0.0,0.0]
[1779085050696,55.54,76827.22,0.0,-1.0,0.0,0.0]
[1779085051703,55.54,76821.75,0.0,-1.0,0.0,0.0]
[1779085052710,55.54,76816.47,0.0,-1.0,0.0,0.0]
[1779085053717,55.54,76813.63,0.0,-1.0,0.0,0.0]
[1779085055731,55.54,76810.51,0.0,-1.0,0.0,0.0]
[1779085057751,55.54,76811.38,0.0,-1.0,0.0,0.0]
[1779085061774,55.54,76800.08,0.0,-1.0,0.0,0.0]
[1779085062782,55.54,76798.62,0.0,-1.0,0.0,0.0]
[1779085066810,55.54,76804.6,0.0,-1.0,0.0,0.0]
[1779085070837,55.54,76798.68,0.0,-1.0,0.0,0.0]
[1779085075872,55.54,76797.72,0.0,-1.0,0.0,0.0]
[1779085080908,55.54,76797.43,0.0,-1.0,0.0,0.0]
[1779085081915,55.54,76790.58,0.0,-1.0,0.0,0.0]
[1779085082922,55.54,76777.89,0.0,-1.0,0.0,0.0]
[1779085083928,55.54,76773.01,0.0,-1.0,0.0,0.0]
[1779085084940,55.54,76770.12,0.0,-1.0,0.0,0.0]
[1779085086949,55.54,76764.34,0.0,-1.0,0.0,0.0]
[1779085087957,55.54,76758.73,0.0,-1.0,0.0,0.0]
[1779085088963,55.54,76757.32,0.0,-1.0,0.0,0.0]
[1779085090977,55.54,76750.26,0.0,-1.0,0.0,0.0]
[1779085092993,55.54,76756.03,0.0,-1.0,0.0,0.0]
[1779085094001,55.54,76754.9,0.0,-1.0,0.0,0.0]
[1779085099036,55.54,76751.35,0.0,-1.0,0.0,0.0]
[1779085104071,55.54,76750.49,0.0,-1.0,0.0,0.0]
[1779085109109,55.54,76746.97,0.0,-1.0,0.0,0.0]
[1779085112129,55.54,76738.59,0.0,-1.0,0.0,0.0]
[1779085117472,55.54,76728.69,0.0,-1.0,0.0,0.0]
[1779085118171,55.54,76728.69,0.0,-1.0,0.0,0.0]
[1779085121192,55.54,76736.59,0.0,-1.0,0.0,0.0]
[1779085123206,55.54,76741.91,0.0,-1.0,0.0,0.0]
[1779085126229,55.54,76748.03,0.0,-1.0,0.0,0.0]
[1779085131264,55.54,76747.48,0.0,-1.0,0.0,0.0]
[1779085136300,55.54,76748.31,0.0,-1.0,0.0,0.0]
[1779085141336,55.54,76746.19,0.0,-1.0,0.0,0.0]
[1779085146374,55.54,76744.61,0.0,-1.0,0.0,0.0]
[1779085151408,55.54,76745.19,0.0,-1.0,0.0,0.0]
[1779085154428,55.54,76739.91,0.0,-1.0,0.0,0.0]
[1779085159464,55.54,76736.27,0.0,-1.0,0.0,0.0]
[1779085163492,55.54,76742.43,0.0,-1.0,0.0,0.0]
[1779085167833,55.54,76746.66,0.0,-1.0,0.0,0.0]
[1779085172555,55.54,76741.35,0.0,-1.0,0.0,0.0]
[1779085177903,55.54,76741.99,0.0,-1.0,0.0,0.0]
[1779085183632,55.54,76741.22,0.0,-1.0,0.0,0.0]
[1779085188667,55.54,76740.25,0.0,-1.0,0.0,0.0]
[1779085193702,55.54,76739.87,0.0,-1.0,0.0,0.0]
[1779085198737,55.54,76739.1,0.0,-1.0,0.0,0.0]
[1779085201762,55.54,76732.51,0.0,-1.0,0.0,0.0]
[1779085203801,55.54,76723.58,0.0,-1.0,0.0,0.0]
[1779085204783,55.54,76720.6,0.0,-1.0,0.0,0.0]
[1779085205790,55.54,76713.8,0.0,-1.0,0.0,0.0]
[1779085206800,55.54,76707.5,0.0,-1.0,0.0,0.0]
[1779085208117,55.54,76702.9,0.0,-1.0,0.0,0.0]
[1779085209820,55.54,76695.64,0.0,-1.0,0.0,0.0]
[1779085210825,55.54,76695.7,0.0,-1.0,0.0,0.0]
[1779085215862,55.54,76700.5,0.0,-1.0,0.0,0.0]
[1779085218884,55.54,76695.41,0.0,-1.0,0.0,0.0]
[1779085221903,55.54,76691.95,0.0,-1.0,0.0,0.0]
[1779085222912,55.54,76686.79,0.0,-1.0,0.0,0.0]
[1779085223918,55.54,76687.88,0.0,-1.0,0.0,0.0]
[1779085225935,55.54,76672.05,0.0,-1.0,0.0,0.0]
[1779085226970,55.54,76649.03,0.0,-1.0,0.0,0.0]
[1779085227956,55.54,76632.25,0.0,-1.0,0.0,0.0]
[1779085228983,55.54,76621.93,0.0,-1.0,0.0,0.0]
[1779085230994,55.54,76631.31,0.0,-1.0,0.0,0.0]
[1779085232005,55.54,76631.06,0.0,-1.0,0.0,0.0]
[1779085233007,55.54,76639.26,0.0,-1.0,0.0,0.0]
[1779085234016,55.54,76646.55,0.0,-1.0,0.0,0.0]
[1779085235040,55.54,76650.8,0.0,-1.0,0.0,0.0]
[1779085236030,55.54,76664.05,0.0,-1.0,0.0,0.0]
[1779085237038,55.54,76681.03,0.0,-1.0,0.0,0.0]
[1779085238044,55.54,76685.99,0.0,-1.0,0.0,0.0]
[1779085239051,55.54,76686.59,0.0,-1.0,0.0,0.0]
[1779085244090,55.54,76690.37,0.0,-1.0,0.0,0.0]
[1779085245097,55.54,76696.27,0.0,-1.0,0.0,0.0]
[1779085246104,55.54,76704.28,0.0,-1.0,0.0,0.0]
[1779085247110,55.54,76703.5,0.0,-1.0,0.0,0.0]
[1779085252145,55.54,76707.98,0.0,-1.0,0.0,0.0]
[1779085253152,55.54,76711.69,0.0,-1.0,0.0,0.0]
[1779085256174,55.54,76711.6,0.0,-1.0,0.0,0.0]
[1779085261226,55.54,76709.05,0.0,-1.0,0.0,0.0]
[1779085263223,55.54,76721.15,0.0,-1.0,0.0,0.0]
[1779085264233,55.54,76732.99,0.0,-1.0,0.0,0.0]
[1779085267252,55.54,76724.63,0.0,-1.0,0.0,0.0]
[1779085270288,55.54,76715.34,0.0,-1.0,0.0,0.0]
[1779085271294,55.54,76709.4,0.0,-1.0,0.0,0.0]
[1779085274320,55.54,76702.54,0.0,-1.0,0.0,0.0]
[1779085276334,55.54,76697.19,0.0,-1.0,0.0,0.0]
[1779085280365,55.54,76692.05,0.0,-1.0,0.0,0.0]
[1779085285401,55.54,76696.9,0.0,-1.0,0.0,0.0]
[1779085290433,55.54,76706.59,0.0,-1.0,0.0,0.0]
[1779085293454,55.54,76711.96,0.0,-1.0,0.0,0.0]
[1779085298774,55.54,76710.56,0.0,-1.0,0.0,0.0]
[1779085300502,55.54,76716.45,0.0,-1.0,0.0,0.0]
[1779085304532,55.54,76719.76,0.0,-1.0,0.0,0.0]
[1779085305538,55.54,76708.01,0.0,-1.0,0.0,0.0]
[1779085306545,55.54,76698.42,0.0,-1.0,0.0,0.0]
[1779085308861,55.54,76704.12,0.0,-1.0,0.0,0.0]
[1779085312587,55.54,76711.69,0.0,-1.0,0.0,0.0]
[1779085317622,55.54,76713.81,0.0,-1.0,0.0,0.0]
[1779085322657,55.54,76711.98,0.0,-1.0,0.0,0.0]
[1779085327692,55.54,76713.61,0.0,-1.0,0.0,0.0]
[1779085332732,55.54,76715.67,0.0,-1.0,0.0,0.0]
[1779085337766,55.54,76711.22,0.0,-1.0,0.0,0.0]
[1779085339077,55.54,76705.79,0.0,-1.0,0.0,0.0]
[1779085344815,55.54,76706.0,0.0,-1.0,0.0,0.0]
[1779085347836,55.54,76713.24,0.0,-1.0,0.0,0.0]
[1779085349144,55.54,76726.4,0.0,-1.0,0.0,0.0]
[1779085349850,55.54,76726.4,0.0,-1.0,0.0,0.0]
[1779085350858,55.54,76734.03,0.0,-1.0,0.0,0.0]
[1779085354886,55.54,76740.67,0.0,-1.0,0.0,0.0]
[1779085359920,55.54,76741.18,0.0,-1.0,0.0,0.0]
[1779085363947,55.54,76733.59,0.0,-1.0,0.0,0.0]
[1779085364955,55.54,76731.83,0.0,-1.0,0.0,0.0]
[1779085370998,55.54,76730.7,0.0,-1.0,0.0,0.0]
[1779085376033,55.54,76734.36,0.0,-1.0,0.0,0.0]
[1779085381076,55.54,76734.7,0.0,-1.0,0.0,0.0]
[1779085386118,55.54,76735.78,0.0,-1.0,0.0,0.0]
[1779085390140,55.54,76726.65,0.0,-1.0,0.0,0.0]
[1779085391147,55.54,76726.57,0.0,-1.0,0.0,0.0]
[1779085399202,55.54,76725.65,0.0,-1.0,0.0,0.0]
[1779085404238,55.54,76729.01,0.0,-1.0,0.0,0.0]
[1779085405248,55.54,76723.9,0.0,-1.0,0.0,0.0]
[1779085409276,55.54,76716.4,0.0,-1.0,0.0,0.0]
[1779085410284,55.54,76713.91,0.0,-1.0,0.0,0.0]
[1779085411287,55.54,76719.67,0.0,-1.0,0.0,0.0]
[1779085416322,55.54,76720.91,0.0,-1.0,0.0,0.0]
[1779085421357,55.54,76718.82,0.0,-1.0,0.0,0.0]
[1779085426395,55.54,76716.73,0.0,-1.0,0.0,0.0]
[1779085431430,55.54,76717.68,0.0,-1.0,0.0,0.0]
[1779085436478,55.54,76718.64,0.0,-1.0,0.0,0.0]
[1779085438479,55.54,76723.49,0.0,-1.0,0.0,0.0]
[1779085442509,55.54,76731.12,0.0,-1.0,0.0,0.0]
[1779085444526,55.54,76735.68,0.0,-1.0,0.0,0.0]
[1779085449847,55.54,76735.91,0.0,-1.0,0.0,0.0]
[1779085455609,55.54,76737.6,0.0,-1.0,0.0,0.0]
[1779085460642,55.54,76734.75,0.0,-1.0,0.0,0.0]
[1779085465681,55.54,76735.02,0.0,-1.0,0.0,0.0]
[1779085466685,55.54,76729.56,0.0,-1.0,0.0,0.0]
[1779085471718,55.54,76728.24,0.0,-1.0,0.0,0.0]
[1779085476754,55.54,76730.11,0.0,-1.0,0.0,0.0]
[1779085481789,55.54,76727.79,0.0,-1.0,0.0,0.0]
[1779085485817,55.54,76722.54,0.0,-1.0,0.0,0.0]
[1779085490129,55.54,76727.94,0.0,-1.0,0.0,0.0]
[1779085495887,55.54,76726.0,0.0,-1.0,0.0,0.0]
[1779085496898,55.54,76708.32,0.0,-1.0,0.0,0.0]
[1779085497902,55.54,76697.57,0.0,-1.0,0.0,0.0]
[1779085502963,55.54,76688.68,0.0,-1.0,0.0,0.0]
[1779085503961,55.54,76700.67,0.0,-1.0,0.0,0.0]
[1779085507990,55.54,76706.76,0.0,-1.0,0.0,0.0]
[1779085513064,55.54,76710.87,0.0,-1.0,0.0,0.0]
[1779085518093,55.54,76714.92,0.0,-1.0,0.0,0.0]
[1779085523129,55.54,76717.01,0.0,-1.0,0.0,0.0]
[1779085527159,55.54,76707.33,0.0,-1.0,0.0,0.0]
[1779085528163,55.54,76700.71,0.0,-1.0,0.0,0.0]
[1779085529171,55.54,76699.56,0.0,-1.0,0.0,0.0]
[1779085534206,55.54,76697.91,0.0,-1.0,0.0,0.0]
[1779085539245,55.54,76694.0,0.0,-1.0,0.0,0.0]
[1779085541255,55.54,76688.25,0.0,-1.0,0.0,0.0]
[1779085542262,55.54,76686.69,0.0,-1.0,0.0,0.0]
[1779085546291,55.54,76691.92,0.0,-1.0,0.0,0.0]
[1779085551327,55.54,76692.77,0.0,-1.0,0.0,0.0]
[1779085553339,55.54,76687.19,0.0,-1.0,0.0,0.0]
[1779085555354,55.54,76684.93,0.0,-1.0,0.0,0.0]
[1779085560388,55.54,76681.4,0.0,-1.0,0.0,0.0]
[1779085564419,55.54,76674.5,0.0,-1.0,0.0,0.0]
[1779085565423,55.54,76673.08,0.0,-1.0,0.0,0.0]
[1779085570459,55.54,76669.76,0.0,-1.0,0.0,0.0]
[1779085575493,55.54,76670.06,0.0,-1.0,0.0,0.0]
[1779085580531,55.54,76669.76,0.0,-1.0,0.0,0.0]
[1779085584555,55.54,76661.26,0.0,-1.0,0.0,0.0]
[1779085586572,55.54,76655.52,0.0,-1.0,0.0,0.0]
[1779085589591,55.54,76663.55,0.0,-1.0,0.0,0.0]
[1779085594626,55.54,76666.95,0.0,-1.0,0.0,0.0]
[1779085596640,55.54,76673.59,0.0,-1.0,0.0,0.0]
[1779085597652,55.54,76680.44,0.0,-1.0,0.0,0.0]
[1779085600926,55.54,76668.89,0.0,-1.0,0.0,0.0]
[1779085604699,55.54,76666.8,0.0,-1.0,0.0,0.0]
[1779085609732,55.54,76663.84,0.0,-1.0,0.0,0.0]
[1779085614766,55.54,76664.44,0.0,-1.0,0.0,0.0]
[1779085618795,55.54,76659.18,0.0,-1.0,0.0,0.0]
[1779085621070,55.54,76651.9,0.0,-1.0,0.0,0.0]
[1779085622823,55.54,76648.91,0.0,-1.0,0.0,0.0]
[1779085627858,55.54,76648.08,0.0,-1.0,0.0,0.0]
[1779085632893,55.54,76647.81,0.0,-1.0,0.0,0.0]
[1779085635915,55.54,76653.33,0.0,-1.0,0.0,0.0]
[1779085641212,55.54,76652.95,0.0,-1.0,0.0,0.0]
[1779085646991,55.54,76656.03,0.0,-1.0,0.0,0.0]
[1779085651283,55.54,76664.01,0.0,-1.0,0.0,0.0]
[1779085653033,55.54,76667.28,0.0,-1.0,0.0,0.0]
[1779085658067,55.54,76669.39,0.0,-1.0,0.0,0.0]
[1779085663105,55.54,76673.93,0.0,-1.0,0.0,0.0]
[1779085668140,55.54,76677.43,0.0,-1.0,0.0,0.0]
[1779085673175,55.54,76680.34,0.0,-1.0,0.0,0.0]
[1779085678214,55.54,76682.72,0.0,-1.0,0.0,0.0]
[1779085683249,55.54,76685.27,0.0,-1.0,0.0,0.0]
[1779085688287,55.54,76683.17,0.0,-1.0,0.0,0.0]
[1779085693325,55.54,76683.76,0.0,-1.0,0.0,0.0]
[1779085698360,55.54,76685.97,0.0,-1.0,0.0,0.0]
[1779085703395,55.54,76683.91,0.0,-1.0,0.0,0.0]
[1779085708430,55.54,76682.91,0.0,-1.0,0.0,0.0]
[1779085712458,55.54,76677.61,0.0,-1.0,0.0,0.0]
[1779085717493,55.54,76680.86,0.0,-1.0,0.0,0.0]
[1779085722528,55.54,76681.1,0.0,-1.0,0.0,0.0]
[1779085727563,55.54,76679.89,0.0,-1.0,0.0,0.0]
[1779085732598,55.54,76675.5,0.0,-1.0,0.0,0.0]
[1779085734612,55.54,76672.26,0.0,-1.0,0.0,0.0]
[1779085739646,55.54,76668.62,0.0,-1.0,0.0,0.0]
[1779085741662,55.54,76661.91,0.0,-1.0,0.0,0.0]
[1779085743676,55.54,76657.56,0.0,-1.0,0.0,0.0]
[1779085748711,55.54,76657.47,0.0,-1.0,0.0,0.0]
[1779085753745,55.54,76656.88,0.0,-1.0,0.0,0.0]
[1779085758782,55.54,76655.85,0.0,-1.0,0.0,0.0]
[1779085763816,55.54,76665.92,0.0,-1.0,0.0,0.0]
[1779085766837,55.54,76670.78,0.0,-1.0,0.0,0.0]
[1779085771872,55.54,76669.47,0.0,-1.0,0.0,0.0]
[1779085777914,55.54,76668.15,0.0,-1.0,0.0,0.0]
[1779085782949,55.54,76666.91,0.0,-1.0,0.0,0.0]
[1779085786977,55.54,76658.12,0.0,-1.0,0.0,0.0]
[1779085792016,55.54,76653.36,0.0,-1.0,0.0,0.0]
[1779085797047,55.54,76653.34,0.0,-1.0,0.0,0.0]
[1779085802084,55.54,76649.68,0.0,-1.0,0.0,0.0]
[1779085804097,55.54,76644.25,0.0,-1.0,0.0,0.0]
[1779085809132,55.54,76630.98,0.0,-1.0,0.0,0.0]
[1779085810144,55.54,76625.48,0.0,-1.0,0.0,0.0]
[1779085813170,55.54,76631.51,0.0,-1.0,0.0,0.0]
[1779085815430,55.54,76618.07,0.0,-1.0,0.0,0.0]
[1779085821225,55.54,76620.6,0.0,-1.0,0.0,0.0]
[1779085822232,55.54,76625.98,0.0,-1.0,0.0,0.0]
[1779085824247,55.54,76631.08,0.0,-1.0,0.0,0.0]
[1779085829282,55.54,76632.31,0.0,-1.0,0.0,0.0]
[1779085833311,55.54,76625.01,0.0,-1.0,0.0,0.0]
[1779085835570,55.54,76616.16,0.0,-1.0,0.0,0.0]
[1779085839353,55.54,76623.95,0.0,-1.0,0.0,0.0]
[1779085844389,55.54,76626.24,0.0,-1.0,0.0,0.0]
[1779085849423,55.54,76624.53,0.0,-1.0,0.0,0.0]
[1779085854458,55.54,76622.14,0.0,-1.0,0.0,0.0]
[1779085855718,55.54,76615.78,0.0,-1.0,0.0,0.0]
[1779085856474,55.54,76615.78,0.0,-1.0,0.0,0.0]
[1779085861508,55.54,76615.59,0.0,-1.0,0.0,0.0]
[1779085866542,55.54,76614.51,0.0,-1.0,0.0,0.0]
[1779085870571,55.54,76606.59,0.0,-1.0,0.0,0.0]
[1779085871580,55.54,76598.4,0.0,-1.0,0.0,0.0]
[1779085872586,55.54,76590.48,0.0,-1.0,0.0,0.0]
[1779085873593,55.54,76591.87,0.0,-1.0,0.0,0.0]
[1779085875860,55.54,76600.96,0.0,-1.0,0.0,0.0]
[1779085878628,55.54,76607.93,0.0,-1.0,0.0,0.0]
[1779085880642,55.54,76616.12,0.0,-1.0,0.0,0.0]
[1779085882666,55.54,76622.41,0.0,-1.0,0.0,0.0]
[1779085885682,55.54,76624.99,0.0,-1.0,0.0,0.0]
[1779085890718,55.54,76623.21,0.0,-1.0,0.0,0.0]
[1779085894744,55.54,76628.23,0.0,-1.0,0.0,0.0]
[1779085899778,55.54,76629.25,0.0,-1.0,0.0,0.0]
[1779085903806,55.54,76637.15,0.0,-1.0,0.0,0.0]
[1779085908840,55.54,76636.9,0.0,-1.0,0.0,0.0]
[1779085913875,55.54,76645.89,0.0,-1.0,0.0,0.0]
[1779085918911,55.54,76642.36,0.0,-1.0,0.0,0.0]
[1779085920926,55.54,76647.41,0.0,-1.0,0.0,0.0]
[1779085926218,55.54,76650.88,0.0,-1.0,0.0,0.0]
[1779085932009,55.54,76655.22,0.0,-1.0,0.0,0.0]
[1779085937038,55.54,76656.18,0.0,-1.0,0.0,0.0]
[1779085942075,55.54,76655.59,0.0,-1.0,0.0,0.0]
[1779085947108,55.54,76654.66,0.0,-1.0,0.0,0.0]
[1779085949127,55.54,76660.48,0.0,-1.0,0.0,0.0]
[1779085954158,55.54,76666.42,0.0,-1.0,0.0,0.0]
[1779085959194,55.54,76667.07,0.0,-1.0,0.0,0.0]
[1779085964230,55.54,76666.25,0.0,-1.0,0.0,0.0]
[1779085966502,55.54,76671.01,0.0,-1.0,0.0,0.0]
[1779085969266,55.54,76684.54,0.0,-1.0,0.0,0.0]
[1779085972287,55.54,76679.32,0.0,-1.0,0.0,0.0]
[1779085977323,55.54,76680.09,0.0,-1.0,0.0,0.0]
[1779085983367,55.54,76681.8,0.0,-1.0,0.0,0.0]
[1779085985380,55.54,76686.72,0.0,-1.0,0.0,0.0]
[1779085990414,55.54,76684.32,0.0,-1.0,0.0,0.0]
[1779085993437,55.54,76690.41,0.0,-1.0,0.0,0.0]
[1779085995451,55.54,76700.8,0.0,-1.0,0.0,0.0]
[1779086000492,55.54,76698.15,0.0,-1.0,0.0,0.0]
[1779086001503,55.54,76684.88,0.0,-1.0,0.0,0.0]
[1779086002509,55.54,76673.99,0.0,-1.0,0.0,0.0]
[1779086004523,55.54,76668.86,0.0,-1.0,0.0,0.0]
[1779086006788,55.54,76662.89,0.0,-1.0,0.0,0.0]
[1779086008552,55.54,76659.64,0.0,-1.0,0.0,0.0]
[1779086013599,55.54,76661.25,0.0,-1.0,0.0,0.0]
[1779086018635,55.54,76664.64,0.0,-1.0,0.0,0.0]
[1779086019644,55.54,76682.1,0.0,-1.0,0.0,0.0]
[1779086020652,55.54,76692.61,0.0,-1.0,0.0,0.0]
[1779086025686,55.54,76692.69,0.0,-1.0,0.0,0.0]
[1779086030721,55.54,76691.06,0.0,-1.0,0.0,0.0]
[1779086035757,55.54,76690.07,0.0,-1.0,0.0,0.0]
[1779086040791,55.54,76693.42,0.0,-1.0,0.0,0.0]
[1779086045826,55.54,76690.21,0.0,-1.0,0.0,0.0]
[1779086048848,55.54,76686.43,0.0,-1.0,0.0,0.0]
[1779086052875,55.54,76691.89,0.0,-1.0,0.0,0.0]
[1779086057910,55.54,76693.06,0.0,-1.0,0.0,0.0]
[1779086062945,55.54,76691.93,0.0,-1.0,0.0,0.0]
[1779086066973,55.54,76699.93,0.0,-1.0,0.0,0.0]
[1779086069995,55.54,76692.72,0.0,-1.0,0.0,0.0]
[1779086074026,55.54,76691.0,0.0,-1.0,0.0,0.0]
[1779086079061,55.54,76691.93,0.0,-1.0,0.0,0.0]
[1779086084098,55.54,76692.09,0.0,-1.0,0.0,0.0]
[1779086086110,55.54,76689.15,0.0,-1.0,0.0,0.0]
[1779086091145,55.54,76691.95,0.0,-1.0,0.0,0.0]
[1779086096180,55.54,76693.61,0.0,-1.0,0.0,0.0]
[1779086101217,55.54,76695.82,0.0,-1.0,0.0,0.0]
[1779086106256,55.54,76695.2,0.0,-1.0,0.0,0.0]
[1779086111295,55.54,76701.98,0.0,-1.0,0.0,0.0]
[1779086116326,55.54,76701.05,0.0,-1.0,0.0,0.0]
[1779086121363,55.54,76699.19,0.0,-1.0,0.0,0.0]
[1779086126398,55.54,76700.6,0.0,-1.0,0.0,0.0]
[1779086131432,55.54,76699.69,0.0,-1.0,0.0,0.0]
[1779086137721,55.54,76698.81,0.0,-1.0,0.0,0.0]
[1779086143516,55.54,76695.77,0.0,-1.0,0.0,0.0]
[1779086145530,55.54,76702.44,0.0,-1.0,0.0,0.0]
[1779086147793,55.54,76704.74,0.0,-1.0,0.0,0.0]
[1779086153588,55.54,76704.13,0.0,-1.0,0.0,0.0]
[1779086155601,55.54,76708.74,0.0,-1.0,0.0,0.0]
[1779086160635,55.54,76710.71,0.0,-1.0,0.0,0.0]
[1779086162649,55.54,76720.64,0.0,-1.0,0.0,0.0]
[1779086165670,55.54,76729.2,0.0,-1.0,0.0,0.0]
[1779086169706,55.54,76734.32,0.0,-1.0,0.0,0.0]
[1779086171712,55.54,76740.87,0.0,-1.0,0.0,0.0]
[1779086175740,55.54,76752.34,0.0,-1.0,0.0,0.0]
[1779086177763,55.54,76757.89,0.0,-1.0,0.0,0.0]
[1779086183800,55.54,76758.17,0.0,-1.0,0.0,0.0]
[1779086188085,55.54,76752.42,0.0,-1.0,0.0,0.0]
[1779086193865,55.54,76748.86,0.0,-1.0,0.0,0.0]
[1779086194873,55.54,76742.35,0.0,-1.0,0.0,0.0]
[1779086195880,55.54,76739.95,0.0,-1.0,0.0,0.0]
[1779086201924,55.54,76740.15,0.0,-1.0,0.0,0.0]
[1779086206957,55.54,76735.04,0.0,-1.0,0.0,0.0]
[1779086209978,55.54,76733.49,0.0,-1.0,0.0,0.0]
[1779086214007,55.54,76719.8,0.0,-1.0,0.0,0.0]
[1779086216026,55.54,76718.11,0.0,-1.0,0.0,0.0]
[1779086221058,55.54,76713.13,0.0,-1.0,0.0,0.0]
[1779086223072,55.54,76714.77,0.0,-1.0,0.0,0.0]
[1779086228107,55.54,76715.05,0.0,-1.0,0.0,0.0]
[1779086233142,55.54,76714.96,0.0,-1.0,0.0,0.0]
[1779086238177,55.54,76714.72,0.0,-1.0,0.0,0.0]
[1779086243213,55.54,76715.44,0.0,-1.0,0.0,0.0]
[1779086248247,55.54,76708.01,0.0,-1.0,0.0,0.0]
[1779086249254,55.54,76703.52,0.0,-1.0,0.0,0.0]
[1779086250263,55.54,76703.48,0.0,-1.0,0.0,0.0]
[1779086255299,55.54,76700.34,0.0,-1.0,0.0,0.0]
[1779086260332,55.54,76697.81,0.0,-1.0,0.0,0.0]
[1779086265366,55.54,76697.73,0.0,-1.0,0.0,0.0]
[1779086266373,55.54,76674.11,0.0,-1.0,0.0,0.0]
[1779086267381,55.54,76664.65,0.0,-1.0,0.0,0.0]
[1779086272415,55.54,76667.7,0.0,-1.0,0.0,0.0]
[1779086276444,55.54,76675.21,0.0,-1.0,0.0,0.0]
[1779086278728,55.54,76681.3,0.0,-1.0,0.0,0.0]
[1779086283492,55.54,76686.71,0.0,-1.0,0.0,0.0]
[1779086288802,55.54,76691.11,0.0,-1.0,0.0,0.0]
[1779086294575,55.54,76691.66,0.0,-1.0,0.0,0.0]
[1779086298871,55.54,76699.62,0.0,-1.0,0.0,0.0]
[1779086304646,55.54,76699.76,0.0,-1.0,0.0,0.0]
[1779086309681,55.54,76698.73,0.0,-1.0,0.0,0.0]
[1779086314720,55.54,76697.36,0.0,-1.0,0.0,0.0]
[1779086319757,55.54,76701.47,0.0,-1.0,0.0,0.0]
[1779086324791,55.54,76701.29,0.0,-1.0,0.0,0.0]
[1779086329826,55.54,76704.49,0.0,-1.0,0.0,0.0]
[1779086334861,55.54,76703.41,0.0,-1.0,0.0,0.0]
[1779086339944,55.54,76703.38,0.0,-1.0,0.0,0.0]
[1779086340916,55.54,76694.35,0.0,-1.0,0.0,0.0]
[1779086341914,55.54,76679.32,0.0,-1.0,0.0,0.0]
[1779086342921,55.54,76670.45,0.0,-1.0,0.0,0.0]
[1779086345942,55.54,76661.34,0.0,-1.0,0.0,0.0]
[1779086350978,55.54,76656.64,0.0,-1.0,0.0,0.0]
[1779086356011,55.54,76656.09,0.0,-1.0,0.0,0.0]
[1779086361047,55.54,76657.67,0.0,-1.0,0.0,0.0]
[1779086366083,55.54,76654.9,0.0,-1.0,0.0,0.0]
[1779086371116,55.54,76655.4,0.0,-1.0,0.0,0.0]
[1779086376152,55.54,76648.64,0.0,-1.0,0.0,0.0]
[1779086381188,55.54,76646.88,0.0,-1.0,0.0,0.0]
[1779086386222,55.54,76646.75,0.0,-1.0,0.0,0.0]
[1779086389243,55.54,76639.59,0.0,-1.0,0.0,0.0]
[1779086390250,55.54,76637.74,0.0,-1.0,0.0,0.0]
[1779086395285,55.54,76643.41,0.0,-1.0,0.0,0.0]
[1779086400321,55.54,76642.96,0.0,-1.0,0.0,0.0]
[1779086402334,55.54,76648.03,0.0,-1.0,0.0,0.0]
[1779086404348,55.54,76650.47,0.0,-1.0,0.0,0.0]
[1779086409385,55.54,76657.04,0.0,-1.0,0.0,0.0]
[1779086414420,55.54,76657.46,0.0,-1.0,0.0,0.0]
[1779086416434,55.54,76663.46,0.0,-1.0,0.0,0.0]
[1779086421469,55.54,76667.37,0.0,-1.0,0.0,0.0]
[1779086426505,55.54,76667.26,0.0,-1.0,0.0,0.0]
[1779086431553,55.54,76665.17,0.0,-1.0,0.0,0.0]
[1779086436588,55.54,76669.63,0.0,-1.0,0.0,0.0]
[1779086441623,55.54,76676.11,0.0,-1.0,0.0,0.0]
[1779086443641,55.54,76681.11,0.0,-1.0,0.0,0.0]
[1779086447666,55.54,76689.21,0.0,-1.0,0.0,0.0]
[1779086448674,55.54,76692.53,0.0,-1.0,0.0,0.0]
[1779086449951,55.54,76694.95,0.0,-1.0,0.0,0.0]
[1779086455727,55.54,76701.4,0.0,-1.0,0.0,0.0]
[1779086457747,55.54,76704.54,0.0,-1.0,0.0,0.0]
[1779086458749,55.54,76713.45,0.0,-1.0,0.0,0.0]
[1779086460032,55.54,76714.66,0.0,-1.0,0.0,0.0]
[1779086465803,55.54,76715.37,0.0,-1.0,0.0,0.0]
[1779086470835,55.54,76717.41,0.0,-1.0,0.0,0.0]
[1779086472848,55.54,76711.91,0.0,-1.0,0.0,0.0]
[1779086475869,55.54,76707.76,0.0,-1.0,0.0,0.0]
[1779086481911,55.54,76706.03,0.0,-1.0,0.0,0.0]
[1779086487953,55.54,76703.74,0.0,-1.0,0.0,0.0]
[1779086492989,55.54,76703.41,0.0,-1.0,0.0,0.0]
[1779086498027,55.54,76705.78,0.0,-1.0,0.0,0.0]
[1779086499033,55.54,76710.83,0.0,-1.0,0.0,0.0]
[1779086504069,55.54,76713.31,0.0,-1.0,0.0,0.0]
[1779086509105,55.54,76714.43,0.0,-1.0,0.0,0.0]
[1779086514139,55.54,76714.57,0.0,-1.0,0.0,0.0]
[1779086519174,55.54,76713.78,0.0,-1.0,0.0,0.0]
[1779086524209,55.54,76715.77,0.0,-1.0,0.0,0.0]
[1779086529245,55.54,76716.11,0.0,-1.0,0.0,0.0]
[1779086534279,55.54,76718.51,0.0,-1.0,0.0,0.0]
[1779086539314,55.54,76717.66,0.0,-1.0,0.0,0.0]
[1779086544349,55.54,76717.17,0.0,-1.0,0.0,0.0]
[1779086549386,55.54,76716.02,0.0,-1.0,0.0,0.0]
[1779086552407,55.54,76708.61,0.0,-1.0,0.0,0.0]
[1779086556434,55.54,76713.85,0.0,-1.0,0.0,0.0]
[1779086561469,55.54,76713.49,0.0,-1.0,0.0,0.0]
[1779086566506,55.54,76718.04,0.0,-1.0,0.0,0.0]
[1779086571541,55.54,76721.68,0.0,-1.0,0.0,0.0]
[1779086576576,55.54,76722.49,0.0,-1.0,0.0,0.0]
[1779086581611,55.54,76722.72,0.0,-1.0,0.0,0.0]
[1779086586647,55.54,76724.75,0.0,-1.0,0.0,0.0]
[1779086590946,55.54,76734.82,0.0,-1.0,0.0,0.0]
[1779086592689,55.54,76736.88,0.0,-1.0,0.0,0.0]
[1779086595717,55.54,76739.69,0.0,-1.0,0.0,0.0]
[1779086598730,55.54,76734.19,0.0,-1.0,0.0,0.0]
[1779086603764,55.54,76733.13,0.0,-1.0,0.0,0.0]
[1779086608800,55.54,76731.23,0.0,-1.0,0.0,0.0]
[1779086613834,55.54,76728.6,0.0,-1.0,0.0,0.0]
[1779086618871,55.54,76729.9,0.0,-1.0,0.0,0.0]
[1779086623906,55.54,76727.95,0.0,-1.0,0.0,0.0]
[1779086628947,55.54,76726.57,0.0,-1.0,0.0,0.0]
[1779086633983,55.54,76727.06,0.0,-1.0,0.0,0.0]
[1779086638011,55.54,76722.06,0.0,-1.0,0.0,0.0]
[1779086643045,55.54,76727.49,0.0,-1.0,0.0,0.0]
[1779086648079,55.54,76729.35,0.0,-1.0,0.0,0.0]
[1779086654123,55.54,76730.39,0.0,-1.0,0.0,0.0]
[1779086660164,55.54,76733.37,0.0,-1.0,0.0,0.0]
[1779086663185,55.54,76729.86,0.0,-1.0,0.0,0.0]
[1779086668223,55.54,76730.03,0.0,-1.0,0.0,0.0]
[1779086673255,55.54,76728.58,0.0,-1.0,0.0,0.0]
[1779086679297,55.54,76729.7,0.0,-1.0,0.0,0.0]
[1779086684333,55.54,76728.36,0.0,-1.0,0.0,0.0]
[1779086689368,55.54,76731.04,0.0,-1.0,0.0,0.0]
[1779086691650,55.54,76739.77,0.0,-1.0,0.0,0.0]
[1779086697424,55.54,76741.87,0.0,-1.0,0.0,0.0]
[1779086700447,55.54,76749.39,0.0,-1.0,0.0,0.0]
[1779086701720,55.54,76756.24,0.0,-1.0,0.0,0.0]
[1779086702459,55.54,76756.39,0.0,-1.0,0.0,0.0]
[1779086704473,55.54,76762.3,0.0,-1.0,0.0,0.0]
[1779086709510,55.54,76766.63,0.0,-1.0,0.0,0.0]
[1779086711522,55.54,76781.15,0.0,-1.0,0.0,0.0]
[1779086712529,55.54,76791.19,0.0,-1.0,0.0,0.0]
[1779086713536,55.54,76793.04,0.0,-1.0,0.0,0.0]
[1779086717568,55.54,76782.74,0.0,-1.0,0.0,0.0]
[1779086718575,55.54,76774.1,0.0,-1.0,0.0,0.0]
[1779086719587,55.54,76769.96,0.0,-1.0,0.0,0.0]
[1779086721596,55.54,76760.4,0.0,-1.0,0.0,0.0]
[1779086722603,55.54,76761.17,0.0,-1.0,0.0,0.0]
[1779086724617,55.54,76766.44,0.0,-1.0,0.0,0.0]
[1779086725625,55.54,76764.88,0.0,-1.0,0.0,0.0]
[1779086730660,55.54,76766.01,0.0,-1.0,0.0,0.0]
[1779086735694,55.54,76769.38,0.0,-1.0,0.0,0.0]
[1779086738715,55.54,76774.95,0.0,-1.0,0.0,0.0]
[1779086740729,55.54,76778.71,0.0,-1.0,0.0,0.0]
[1779086745765,55.54,76776.44,0.0,-1.0,0.0,0.0]
[1779086750800,55.54,76780.14,0.0,-1.0,0.0,0.0]
[1779086751806,55.54,76781.86,0.0,-1.0,0.0,0.0]
[1779086756842,55.54,76784.84,0.0,-1.0,0.0,0.0]
[1779086758855,55.54,76792.18,0.0,-1.0,0.0,0.0]
[1779086760870,55.54,76795.43,0.0,-1.0,0.0,0.0]
[1779086765904,55.54,76789.67,0.0,-1.0,0.0,0.0]
[1779086767919,55.54,76784.25,0.0,-1.0,0.0,0.0]
[1779086772212,55.54,76791.05,0.0,-1.0,0.0,0.0]
[1779086777990,55.54,76788.37,0.0,-1.0,0.0,0.0]
[1779086778996,55.54,76794.33,0.0,-1.0,0.0,0.0]
[1779086780002,55.54,76801.64,0.0,-1.0,0.0,0.0]
[1779086781009,55.54,76802.15,0.0,-1.0,0.0,0.0]
[1779086786044,55.54,76802.46,0.0,-1.0,0.0,0.0]
[1779086791079,55.54,76806.87,0.0,-1.0,0.0,0.0]
[1779086792353,55.54,76815.03,0.0,-1.0,0.0,0.0]
[1779086798129,55.54,76821.6,0.0,-1.0,0.0,0.0]
[1779086801149,55.54,76824.68,0.0,-1.0,0.0,0.0]
[1779086806185,55.54,76825.69,0.0,-1.0,0.0,0.0]
[1779086812493,55.54,76825.92,0.0,-1.0,0.0,0.0]
[1779086818269,55.54,76826.34,0.0,-1.0,0.0,0.0]
[1779086823303,55.54,76826.36,0.0,-1.0,0.0,0.0]
[1779086827332,55.54,76819.97,0.0,-1.0,0.0,0.0]
[1779086830353,55.54,76825.89,0.0,-1.0,0.0,0.0]
[1779086835388,55.54,76825.91,0.0,-1.0,0.0,0.0]
[1779086840424,55.54,76825.05,0.0,-1.0,0.0,0.0]
[1779086845458,55.54,76829.09,0.0,-1.0,0.0,0.0]
[1779086850493,55.54,76829.12,0.0,-1.0,0.0,0.0]
[1779086855528,55.54,76830.12,0.0,-1.0,0.0,0.0]
[1779086860563,55.54,76834.09,0.0,-1.0,0.0,0.0]
[1779086865603,55.54,76833.75,0.0,-1.0,0.0,0.0]
[1779086868619,55.54,76839.52,0.0,-1.0,0.0,0.0]
[1779086873658,55.54,76839.24,0.0,-1.0,0.0,0.0]
[1779086878695,55.54,76839.74,0.0,-1.0,0.0,0.0]
[1779086883724,55.54,76842.14,0.0,-1.0,0.0,0.0]
[1779086885739,55.54,76848.91,0.0,-1.0,0.0,0.0]
[1779086886745,55.54,76851.98,0.0,-1.0,0.0,0.0]
[1779086888759,55.54,76855.94,0.0,-1.0,0.0,0.0]
[1779086893794,55.54,76856.0,0.0,-1.0,0.0,0.0]
[1779086898830,55.54,76855.72,0.0,-1.0,0.0,0.0]
[1779086903865,55.54,76855.08,0.0,-1.0,0.0,0.0]
[1779086906889,55.54,76860.56,0.0,-1.0,0.0,0.0]
[1779086907900,55.54,76864.0,0.0,-1.0,0.0,0.0]
[1779086909908,55.54,76870.62,0.0,-1.0,0.0,0.0]
[1779086911922,55.54,76872.76,0.0,-1.0,0.0,0.0]
[1779086916957,55.54,76874.44,0.0,-1.0,0.0,0.0]
[1779086921996,55.54,76878.15,0.0,-1.0,0.0,0.0]
[1779086923267,55.54,76881.58,0.0,-1.0,0.0,0.0]
[1779086926026,55.54,76871.73,0.0,-1.0,0.0,0.0]
[1779086927031,55.54,76872.59,0.0,-1.0,0.0,0.0]
[1779086933336,55.54,76876.68,0.0,-1.0,0.0,0.0]
[1779086939119,55.54,76879.52,0.0,-1.0,0.0,0.0]
[1779086944155,55.54,76878.38,0.0,-1.0,0.0,0.0]
[1779086949189,55.54,76880.44,0.0,-1.0,0.0,0.0]
[1779086954224,55.54,76881.36,0.0,-1.0,0.0,0.0]
[1779086959260,55.54,76879.3,0.0,-1.0,0.0,0.0]
[1779086964302,55.54,76881.14,0.0,-1.0,0.0,0.0]
[1779086969333,55.54,76880.14,0.0,-1.0,0.0,0.0]
[1779086973616,55.54,76871.46,0.0,-1.0,0.0,0.0]
[1779086979403,55.54,76869.87,0.0,-1.0,0.0,0.0]
[1779086984438,55.54,76870.76,0.0,-1.0,0.0,0.0]
[1779086989475,55.54,76871.79,0.0,-1.0,0.0,0.0]
[1779086994509,55.54,76871.85,0.0,-1.0,0.0,0.0]
[1779086999544,55.54,76868.36,0.0,-1.0,0.0,0.0]
[1779087004580,55.54,76865.47,0.0,-1.0,0.0,0.0]
[1779087009615,55.54,76864.96,0.0,-1.0,0.0,0.0]
[1779087014650,55.54,76861.11,0.0,-1.0,0.0,0.0]
[1779087018678,55.54,76852.05,0.0,-1.0,0.0,0.0]
[1779087024003,55.54,76847.21,0.0,-1.0,0.0,0.0]
[1779087029755,55.54,76846.27,0.0,-1.0,0.0,0.0]
[1779087034790,55.54,76845.43,0.0,-1.0,0.0,0.0]
[1779087039825,55.54,76844.45,0.0,-1.0,0.0,0.0]
[1779087042847,55.54,76838.64,0.0,-1.0,0.0,0.0]
[1779087047881,55.54,76841.25,0.0,-1.0,0.0,0.0]
[1779087052916,55.54,76842.09,0.0,-1.0,0.0,0.0]
[1779087053923,55.54,76847.91,0.0,-1.0,0.0,0.0]
[1779087054931,55.54,76853.46,0.0,-1.0,0.0,0.0]
[1779087059966,55.54,76854.6,0.0,-1.0,0.0,0.0]
[1779087065000,55.54,76853.47,0.0,-1.0,0.0,0.0]
[1779087070035,55.54,76854.22,0.0,-1.0,0.0,0.0]
[1779087075070,55.54,76851.88,0.0,-1.0,0.0,0.0]
[1779087080105,55.54,76848.97,0.0,-1.0,0.0,0.0]
[1779087085143,55.54,76848.73,0.0,-1.0,0.0,0.0]
[1779087092190,55.54,76849.94,0.0,-1.0,0.0,0.0]
[1779087097226,55.54,76851.7,0.0,-1.0,0.0,0.0]
[1779087102258,55.54,76849.79,0.0,-1.0,0.0,0.0]
[1779087107295,55.54,76844.91,0.0,-1.0,0.0,0.0]
[1779087112330,55.54,76841.69,0.0,-1.0,0.0,0.0]
[1779087117365,55.54,76840.77,0.0,-1.0,0.0,0.0]
[1779087122400,55.54,76838.31,0.0,-1.0,0.0,0.0]
[1779087127435,55.54,76838.23,0.0,-1.0,0.0,0.0]
[1779087132471,55.54,76834.33,0.0,-1.0,0.0,0.0]
[1779087136498,55.54,76830.94,0.0,-1.0,0.0,0.0]
[1779087141533,55.54,76829.88,0.0,-1.0,0.0,0.0]
[1779087144851,55.54,76835.46,0.0,-1.0,0.0,0.0]
[1779087146569,55.54,76838.57,0.0,-1.0,0.0,0.0]
[1779087151603,55.54,76839.9,0.0,-1.0,0.0,0.0]
[1779087156638,55.54,76840.29,0.0,-1.0,0.0,0.0]
[1779087161673,55.54,76838.52,0.0,-1.0,0.0,0.0]
[1779087166708,55.54,76839.27,0.0,-1.0,0.0,0.0]
[1779087171743,55.54,76840.28,0.0,-1.0,0.0,0.0]
[1779087175771,55.54,76845.26,0.0,-1.0,0.0,0.0]
[1779087180806,55.54,76842.51,0.0,-1.0,0.0,0.0]
[1779087185841,55.54,76842.02,0.0,-1.0,0.0,0.0]
[1779087190876,55.54,76840.69,0.0,-1.0,0.0,0.0]
[1779087195915,55.54,76840.47,0.0,-1.0,0.0,0.0]
[1779087200951,55.54,76840.1,0.0,-1.0,0.0,0.0]
[1779087205986,55.54,76838.1,0.0,-1.0,0.0,0.0]
[1779087211021,55.54,76838.63,0.0,-1.0,0.0,0.0]
[1779087217066,55.54,76838.12,0.0,-1.0,0.0,0.0]
[1779087219080,55.54,76826.41,0.0,-1.0,0.0,0.0]
[1779087224115,55.54,76827.71,0.0,-1.0,0.0,0.0]
[1779087229149,55.54,76827.02,0.0,-1.0,0.0,0.0]
[1779087233183,55.54,76808.58,0.0,-1.0,0.0,0.0]
[1779087234190,55.54,76794.2,0.0,-1.0,0.0,0.0]
[1779087235199,55.54,76788.1,0.0,-1.0,0.0,0.0]
[1779087236205,55.54,76788.63,0.0,-1.0,0.0,0.0]
[1779087241239,55.54,76789.94,0.0,-1.0,0.0,0.0]
[1779087246275,55.54,76788.31,0.0,-1.0,0.0,0.0]
[1779087247281,55.54,76794.32,0.0,-1.0,0.0,0.0]
[1779087248288,55.54,76801.19,0.0,-1.0,0.0,0.0]
[1779087249295,55.54,76802.31,0.0,-1.0,0.0,0.0]
[1779087254334,55.54,76802.51,0.0,-1.0,0.0,0.0]
[1779087259368,55.54,76802.71,0.0,-1.0,0.0,0.0]
[1779087264693,55.54,76804.1,0.0,-1.0,0.0,0.0]
[1779087267424,55.54,76796.08,0.0,-1.0,0.0,0.0]
[1779087272459,55.54,76792.19,0.0,-1.0,0.0,0.0]
[1779087276488,55.54,76788.51,0.0,-1.0,0.0,0.0]
[1779087281524,55.54,76792.98,0.0,-1.0,0.0,0.0]
[1779087286557,55.54,76797.28,0.0,-1.0,0.0,0.0]
[1779087289580,55.54,76809.06,0.0,-1.0,0.0,0.0]
[1779087290586,55.54,76817.96,0.0,-1.0,0.0,0.0]
[1779087291592,55.54,76817.72,0.0,-1.0,0.0,0.0]
[1779087296628,55.54,76819.51,0.0,-1.0,0.0,0.0]
[1779087301666,55.54,76821.89,0.0,-1.0,0.0,0.0]
[1779087306698,55.54,76819.72,0.0,-1.0,0.0,0.0]
[1779087311733,55.54,76823.58,0.0,-1.0,0.0,0.0]
[1779087316769,55.54,76823.05,0.0,-1.0,0.0,0.0]
[1779087321804,55.54,76825.38,0.0,-1.0,0.0,0.0]
[1779087326840,55.54,76827.34,0.0,-1.0,0.0,0.0]
[1779087328853,55.54,76832.95,0.0,-1.0,0.0,0.0]
[1779087333890,55.54,76833.28,0.0,-1.0,0.0,0.0]
[1779087338925,55.54,76833.35,0.0,-1.0,0.0,0.0]
[1779087343960,55.54,76840.17,0.0,-1.0,0.0,0.0]
[1779087345255,55.54,76848.03,0.0,-1.0,0.0,0.0]
[1779087351009,55.54,76848.51,0.0,-1.0,0.0,0.0]
[1779087355327,55.54,76843.04,0.0,-1.0,0.0,0.0]
[1779087361081,55.54,76842.23,0.0,-1.0,0.0,0.0]
[1779087365395,55.54,76835.31,0.0,-1.0,0.0,0.0]
[1779087371151,55.54,76835.41,0.0,-1.0,0.0,0.0]
[1779087376188,55.54,76833.95,0.0,-1.0,0.0,0.0]
[1779087381223,55.54,76833.64,0.0,-1.0,0.0,0.0]
[1779087386259,55.54,76834.46,0.0,-1.0,0.0,0.0]
[1779087391293,55.54,76836.66,0.0,-1.0,0.0,0.0]
[1779087396327,55.54,76839.01,0.0,-1.0,0.0,0.0]
[1779087399349,55.54,76844.87,0.0,-1.0,0.0,0.0]
[1779087402370,55.54,76851.81,0.0,-1.0,0.0,0.0]
[1779087404384,55.54,76854.05,0.0,-1.0,0.0,0.0]
[1779087409419,55.54,76853.6,0.0,-1.0,0.0,0.0]
[1779087414454,55.54,76854.15,0.0,-1.0,0.0,0.0]
[1779087419489,55.54,76858.55,0.0,-1.0,0.0,0.0]
[1779087424524,55.54,76860.38,0.0,-1.0,0.0,0.0]
[1779087429559,55.54,76861.81,0.0,-1.0,0.0,0.0]
[1779087434595,55.54,76864.5,0.0,-1.0,0.0,0.0]
[1779087439629,55.54,76865.45,0.0,-1.0,0.0,0.0]
[1779087444664,55.54,76867.54,0.0,-1.0,0.0,0.0]
[1779087449699,55.54,76862.27,0.0,-1.0,0.0,0.0]
[1779087451713,55.54,76872.57,0.0,-1.0,0.0,0.0]
[1779087452720,55.54,76875.63,0.0,-1.0,0.0,0.0]
[1779087456027,55.54,76877.33,0.0,-1.0,0.0,0.0]
[1779087461782,55.54,76878.69,0.0,-1.0,0.0,0.0]
[1779087466097,55.54,76884.24,0.0,-1.0,0.0,0.0]
[1779087471853,55.54,76883.77,0.0,-1.0,0.0,0.0]
[1779087476888,55.54,76885.9,0.0,-1.0,0.0,0.0]
[1779087478902,55.54,76880.42,0.0,-1.0,0.0,0.0]
[1779087483938,55.54,76878.1,0.0,-1.0,0.0,0.0]
[1779087486237,55.54,76868.89,0.0,-1.0,0.0,0.0]
[1779087487965,55.54,76867.66,0.0,-1.0,0.0,0.0]
[1779087493000,55.54,76865.97,0.0,-1.0,0.0,0.0]
[1779087498041,55.54,76863.68,0.0,-1.0,0.0,0.0]
[1779087503076,55.54,76864.8,0.0,-1.0,0.0,0.0]
[1779087508111,55.54,76866.08,0.0,-1.0,0.0,0.0]
[1779087513146,55.54,76865.76,0.0,-1.0,0.0,0.0]
[1779087518180,55.54,76865.97,0.0,-1.0,0.0,0.0]
[1779087523215,55.54,76863.66,0.0,-1.0,0.0,0.0]
[1779087528250,55.54,76864.33,0.0,-1.0,0.0,0.0]
[1779087533288,55.54,76864.85,0.0,-1.0,0.0,0.0]
[1779087538320,55.54,76859.37,0.0,-1.0,0.0,0.0]
[1779087543354,55.54,76857.65,0.0,-1.0,0.0,0.0]
[1779087548390,55.54,76855.61,0.0,-1.0,0.0,0.0]
[1779087553425,55.54,76851.56,0.0,-1.0,0.0,0.0]
[1779087558461,55.54,76849.95,0.0,-1.0,0.0,0.0]
[1779087562488,55.54,76844.49,0.0,-1.0,0.0,0.0]
[1779087567522,55.54,76842.16,0.0,-1.0,0.0,0.0]
[1779087572558,55.54,76841.2,0.0,-1.0,0.0,0.0]
[1779087577594,55.54,76841.0,0.0,-1.0,0.0,0.0]
[1779087582629,55.54,76840.43,0.0,-1.0,0.0,0.0]
[1779087587664,55.54,76839.51,0.0,-1.0,0.0,0.0]
[1779087592699,55.54,76841.53,0.0,-1.0,0.0,0.0]
[1779087597734,55.54,76846.5,0.0,-1.0,0.0,0.0]
[1779087600876,55.54,76851.92,0.0,-1.0,0.0,0.0]
[1779087601784,55.54,76861.83,0.0,-1.0,0.0,0.0]
[1779087602792,55.54,76877.64,0.0,-1.0,0.0,0.0]
[1779087603798,55.54,76886.65,0.0,-1.0,0.0,0.0]
[1779087604801,55.54,76888.78,0.0,-1.0,0.0,0.0]
[1779087605808,55.54,76883.69,0.0,-1.0,0.0,0.0]
[1779087610845,55.54,76882.84,0.0,-1.0,0.0,0.0]
[1779087612860,55.54,76894.23,0.0,-1.0,0.0,0.0]
[1779087613864,55.54,76902.33,0.0,-1.0,0.0,0.0]
[1779087615880,55.54,76904.15,0.0,-1.0,0.0,0.0]
[1779087620914,55.54,76905.16,0.0,-1.0,0.0,0.0]
[1779087623934,55.54,76912.68,0.0,-1.0,0.0,0.0]
[1779087624942,55.54,76920.26,0.0,-1.0,0.0,0.0]
[1779087625949,55.54,76920.3,0.0,-1.0,0.0,0.0]
[1779087630984,55.54,76919.6,0.0,-1.0,0.0,0.0]
[1779087634008,55.54,76906.75,0.0,-1.0,0.0,0.0]
[1779087635012,55.54,76903.92,0.0,-1.0,0.0,0.0]
[1779087637334,55.54,76896.61,0.0,-1.0,0.0,0.0]
[1779087639041,55.54,76894.12,0.0,-1.0,0.0,0.0]
[1779087644076,55.54,76892.31,0.0,-1.0,0.0,0.0]
[1779087649112,55.54,76894.09,0.0,-1.0,0.0,0.0]
[1779087654146,55.54,76893.83,0.0,-1.0,0.0,0.0]
[1779087656159,55.54,76898.86,0.0,-1.0,0.0,0.0]
[1779087657476,55.54,76906.09,0.0,-1.0,0.0,0.0]
[1779087658174,55.54,76906.09,0.0,-1.0,0.0,0.0]
[1779087663209,55.54,76912.21,0.0,-1.0,0.0,0.0]
[1779087665223,55.54,76913.14,0.0,-1.0,0.0,0.0]
[1779087670259,55.54,76914.28,0.0,-1.0,0.0,0.0]
[1779087676609,55.54,76913.32,0.0,-1.0,0.0,0.0]
[1779087682343,55.54,76910.34,0.0,-1.0,0.0,0.0]
[1779087687378,55.54,76910.97,0.0,-1.0,0.0,0.0]
[1779087692413,55.54,76911.06,0.0,-1.0,0.0,0.0]
[1779087697449,55.54,76912.34,0.0,-1.0,0.0,0.0]
[1779087702485,55.54,76914.61,0.0,-1.0,0.0,0.0]
[1779087707522,55.54,76920.71,0.0,-1.0,0.0,0.0]
[1779087712556,55.54,76916.29,0.0,-1.0,0.0,0.0]
[1779087717590,55.54,76913.51,0.0,-1.0,0.0,0.0]
[1779087721620,55.54,76907.76,0.0,-1.0,0.0,0.0]
[1779087725647,55.54,76913.36,0.0,-1.0,0.0,0.0]
[1779087727661,55.54,76915.6,0.0,-1.0,0.0,0.0]
[1779087732696,55.54,76914.05,0.0,-1.0,0.0,0.0]
[1779087737731,55.54,76916.75,0.0,-1.0,0.0,0.0]
[1779087742766,55.54,76916.4,0.0,-1.0,0.0,0.0]
[1779087747801,55.54,76916.78,0.0,-1.0,0.0,0.0]
[1779087752844,55.54,76915.93,0.0,-1.0,0.0,0.0]
[1779087757870,55.54,76920.57,0.0,-1.0,0.0,0.0]
[1779087762906,55.54,76919.7,0.0,-1.0,0.0,0.0]
[1779087767946,55.54,76919.34,0.0,-1.0,0.0,0.0]
[1779087772981,55.54,76923.89,0.0,-1.0,0.0,0.0]
[1779087778015,55.54,76925.97,0.0,-1.0,0.0,0.0]
[1779087783057,55.54,76921.42,0.0,-1.0,0.0,0.0]
[1779087785068,55.54,76915.37,0.0,-1.0,0.0,0.0]
[1779087790103,55.54,76916.12,0.0,-1.0,0.0,0.0]
[1779087795138,55.54,76920.95,0.0,-1.0,0.0,0.0]
[1779087800173,55.54,76922.66,0.0,-1.0,0.0,0.0]
[1779087805209,55.54,76923.4,0.0,-1.0,0.0,0.0]
[1779087810248,55.54,76924.47,0.0,-1.0,0.0,0.0]
[1779087815280,55.54,76923.92,0.0,-1.0,0.0,0.0]
[1779087820314,55.54,76924.37,0.0,-1.0,0.0,0.0]
[1779087825349,55.54,76924.61,0.0,-1.0,0.0,0.0]
[1779087830384,55.54,76925.47,0.0,-1.0,0.0,0.0]
[1779087836731,55.54,76921.83,0.0,-1.0,0.0,0.0]
[1779087842467,55.54,76919.72,0.0,-1.0,0.0,0.0]
[1779087846501,55.54,76903.74,0.0,-1.0,0.0,0.0]
[1779087847508,55.54,76898.16,0.0,-1.0,0.0,0.0]
[1779087852543,55.54,76898.97,0.0,-1.0,0.0,0.0]
[1779087854857,55.54,76893.14,0.0,-1.0,0.0,0.0]
[1779087860598,55.54,76895.54,0.0,-1.0,0.0,0.0]
[1779087865634,55.54,76896.56,0.0,-1.0,0.0,0.0]
[1779087870668,55.54,76898.69,0.0,-1.0,0.0,0.0]
[1779087875703,55.54,76900.38,0.0,-1.0,0.0,0.0]
[1779087879733,55.54,76908.22,0.0,-1.0,0.0,0.0]
[1779087880739,55.54,76913.13,0.0,-1.0,0.0,0.0]
[1779087881745,55.54,76915.71,0.0,-1.0,0.0,0.0]
[1779087886781,55.54,76914.37,0.0,-1.0,0.0,0.0]
[1779087890809,55.54,76908.2,0.0,-1.0,0.0,0.0]
[1779087895844,55.54,76907.37,0.0,-1.0,0.0,0.0]
[1779087900880,55.54,76904.48,0.0,-1.0,0.0,0.0]
[1779087905914,55.54,76905.71,0.0,-1.0,0.0,0.0]
[1779087910949,55.54,76905.78,0.0,-1.0,0.0,0.0]
[1779087915989,55.54,76905.32,0.0,-1.0,0.0,0.0]
[1779087922028,55.54,76909.91,0.0,-1.0,0.0,0.0]
[1779087927062,55.54,76906.69,0.0,-1.0,0.0,0.0]
[1779087932098,55.54,76906.45,0.0,-1.0,0.0,0.0]
[1779087937136,55.54,76905.48,0.0,-1.0,0.0,0.0]
[1779087942169,55.54,76905.04,0.0,-1.0,0.0,0.0]
[1779087945493,55.54,76896.38,0.0,-1.0,0.0,0.0]
[1779087947204,55.54,76896.24,0.0,-1.0,0.0,0.0]
[1779087952239,55.54,76897.04,0.0,-1.0,0.0,0.0]
[1779087954253,55.54,76890.02,0.0,-1.0,0.0,0.0]
[1779087955563,55.54,76889.46,0.0,-1.0,0.0,0.0]
[1779087961303,55.54,76888.64,0.0,-1.0,0.0,0.0]
[1779087963317,55.54,76893.76,0.0,-1.0,0.0,0.0]
[1779087968352,55.54,76894.39,0.0,-1.0,0.0,0.0]
[1779087973386,55.54,76894.8,0.0,-1.0,0.0,0.0]
[1779087979436,55.54,76894.65,0.0,-1.0,0.0,0.0]
[1779087985778,55.54,76894.89,0.0,-1.0,0.0,0.0]
[1779087991515,55.54,76894.55,0.0,-1.0,0.0,0.0]
[1779087995848,55.54,76901.03,0.0,-1.0,0.0,0.0]
[1779087997557,55.54,76904.18,0.0,-1.0,0.0,0.0]
[1779088002591,55.54,76904.2,0.0,-1.0,0.0,0.0]
[1779088005918,55.54,76896.34,0.0,-1.0,0.0,0.0]
[1779088007628,55.54,76889.89,0.0,-1.0,0.0,0.0]
[1779088008634,55.54,76888.79,0.0,-1.0,0.0,0.0]
[1779088009641,55.54,76894.38,0.0,-1.0,0.0,0.0]
[1779088010649,55.54,76894.69,0.0,-1.0,0.0,0.0]
[1779088015991,55.54,76902.7,0.0,-1.0,0.0,0.0]
[1779088023754,55.54,76902.85,0.0,-1.0,0.0,0.0]
[1779088028773,55.54,76898.52,0.0,-1.0,0.0,0.0]
[1779088033808,55.54,76898.69,0.0,-1.0,0.0,0.0]
[1779088038848,55.54,76899.7,0.0,-1.0,0.0,0.0]
[1779088043879,55.54,76898.37,0.0,-1.0,0.0,0.0]
[1779088047908,55.54,76889.93,0.0,-1.0,0.0,0.0]
[1779088048914,55.54,76888.88,0.0,-1.0,0.0,0.0]
[1779088050928,55.54,76885.12,0.0,-1.0,0.0,0.0]
[1779088055963,55.54,76884.54,0.0,-1.0,0.0,0.0]
[1779088060998,55.54,76881.97,0.0,-1.0,0.0,0.0]
[1779088067040,55.54,76881.81,0.0,-1.0,0.0,0.0]
[1779088072075,55.54,76885.35,0.0,-1.0,0.0,0.0]
[1779088077110,55.54,76881.61,0.0,-1.0,0.0,0.0]
[1779088082146,55.54,76883.12,0.0,-1.0,0.0,0.0]
[1779088087185,55.54,76884.3,0.0,-1.0,0.0,0.0]
[1779088093228,55.54,76884.2,0.0,-1.0,0.0,0.0]
[1779088098262,55.54,76884.34,0.0,-1.0,0.0,0.0]
[1779088102287,55.54,76890.52,0.0,-1.0,0.0,0.0]
[1779088107323,55.54,76887.51,0.0,-1.0,0.0,0.0]
[1779088113365,55.54,76886.4,0.0,-1.0,0.0,0.0]
[1779088118400,55.54,76885.91,0.0,-1.0,0.0,0.0]
[1779088126770,55.54,76887.7,0.0,-1.0,0.0,0.0]
[1779088132499,55.54,76890.42,0.0,-1.0,0.0,0.0]
[1779088137540,55.54,76889.22,0.0,-1.0,0.0,0.0]
[1779088142570,55.54,76886.9,0.0,-1.0,0.0,0.0]
[1779088146911,55.54,76881.71,0.0,-1.0,0.0,0.0]
[1779088152639,55.54,76881.17,0.0,-1.0,0.0,0.0]
[1779088157675,55.54,76881.06,0.0,-1.0,0.0,0.0]
[1779088162710,55.54,76876.8,0.0,-1.0,0.0,0.0]
[1779088167053,55.54,76870.29,0.0,-1.0,0.0,0.0]
[1779088172779,55.54,76870.64,0.0,-1.0,0.0,0.0]
[1779088178821,55.54,76869.97,0.0,-1.0,0.0,0.0]
[1779088183856,55.54,76867.87,0.0,-1.0,0.0,0.0]
[1779088188891,55.54,76866.29,0.0,-1.0,0.0,0.0]
[1779088193927,55.54,76863.84,0.0,-1.0,0.0,0.0]
[1779088197264,55.54,76883.94,0.0,-1.0,0.0,0.0]
[1779088197955,55.54,76883.94,0.0,-1.0,0.0,0.0]
[1779088198962,55.54,76883.57,0.0,-1.0,0.0,0.0]
[1779088201986,55.54,76877.73,0.0,-1.0,0.0,0.0]
[1779088203009,55.54,76872.19,0.0,-1.0,0.0,0.0]
[1779088204005,55.54,76868.23,0.0,-1.0,0.0,0.0]
[1779088205011,55.54,76859.69,0.0,-1.0,0.0,0.0]
[1779088206031,55.54,76855.95,0.0,-1.0,0.0,0.0]
[1779088207334,55.54,76868.97,0.0,-1.0,0.0,0.0]
[1779088209041,55.54,76876.03,0.0,-1.0,0.0,0.0]
[1779088213068,55.54,76867.09,0.0,-1.0,0.0,0.0]
[1779088214074,55.54,76863.99,0.0,-1.0,0.0,0.0]
[1779088219109,55.54,76862.54,0.0,-1.0,0.0,0.0]
[1779088224144,55.54,76863.69,0.0,-1.0,0.0,0.0]
[1779088229182,55.54,76861.98,0.0,-1.0,0.0,0.0]
[1779088233214,55.54,76854.8,0.0,-1.0,0.0,0.0]
[1779088235227,55.54,76850.71,0.0,-1.0,0.0,0.0]
[1779088240266,55.54,76848.64,0.0,-1.0,0.0,0.0]
[1779088242278,55.54,76841.85,0.0,-1.0,0.0,0.0]
[1779088244294,55.54,76836.24,0.0,-1.0,0.0,0.0]
[1779088249326,55.54,76836.8,0.0,-1.0,0.0,0.0]
[1779088254362,55.54,76836.2,0.0,-1.0,0.0,0.0]
[1779088257382,55.54,76826.12,0.0,-1.0,0.0,0.0]
[1779088259397,55.54,76825.33,0.0,-1.0,0.0,0.0]
[1779088261412,55.54,76819.73,0.0,-1.0,0.0,0.0]
[1779088262418,55.54,76806.64,0.0,-1.0,0.0,0.0]
[1779088263425,55.54,76798.0,0.0,-1.0,0.0,0.0]
[1779088264433,55.54,76798.18,0.0,-1.0,0.0,0.0]
[1779088265439,55.54,76797.04,0.0,-1.0,0.0,0.0]
[1779088267758,55.54,76794.8,0.0,-1.0,0.0,0.0]
[1779088272488,55.54,76802.1,0.0,-1.0,0.0,0.0]
[1779088274502,55.54,76809.75,0.0,-1.0,0.0,0.0]
[1779088275511,55.54,76810.45,0.0,-1.0,0.0,0.0]
[1779088277828,55.54,76810.18,0.0,-1.0,0.0,0.0]
[1779088283565,55.54,76812.45,0.0,-1.0,0.0,0.0]
[1779088288600,55.54,76816.78,0.0,-1.0,0.0,0.0]
[1779088291623,55.54,76821.86,0.0,-1.0,0.0,0.0]
[1779088296656,55.54,76824.83,0.0,-1.0,0.0,0.0]
[1779088301691,55.54,76827.06,0.0,-1.0,0.0,0.0]
[1779088308041,55.54,76824.42,0.0,-1.0,0.0,0.0]
[1779088315799,55.54,76821.28,0.0,-1.0,0.0,0.0]
[1779088320834,55.54,76818.79,0.0,-1.0,0.0,0.0]
[1779088325875,55.54,76817.98,0.0,-1.0,0.0,0.0]
[1779088330912,55.54,76818.98,0.0,-1.0,0.0,0.0]
[1779088332925,55.54,76824.53,0.0,-1.0,0.0,0.0]
[1779088338264,55.54,76823.91,0.0,-1.0,0.0,0.0]
[1779088344002,55.54,76826.37,0.0,-1.0,0.0,0.0]
[1779088349037,55.54,76827.89,0.0,-1.0,0.0,0.0]
[1779088354084,55.54,76825.52,0.0,-1.0,0.0,0.0]
[1779088356098,55.54,76833.22,0.0,-1.0,0.0,0.0]
[1779088358404,55.54,76835.83,0.0,-1.0,0.0,0.0]
[1779088364155,55.54,76836.36,0.0,-1.0,0.0,0.0]
[1779088365163,55.54,76830.68,0.0,-1.0,0.0,0.0]
[1779088366170,55.54,76823.28,0.0,-1.0,0.0,0.0]
[1779088367176,55.54,76823.99,0.0,-1.0,0.0,0.0]
[1779088371206,55.54,76830.55,0.0,-1.0,0.0,0.0]
[1779088373227,55.54,76837.99,0.0,-1.0,0.0,0.0]
[1779088374233,55.54,76844.61,0.0,-1.0,0.0,0.0]
[1779088375241,55.54,76846.84,0.0,-1.0,0.0,0.0]
[1779088380276,55.54,76848.33,0.0,-1.0,0.0,0.0]
[1779088385311,55.54,76843.91,0.0,-1.0,0.0,0.0]
[1779088388331,55.54,76838.68,0.0,-1.0,0.0,0.0]
[1779088389338,55.54,76837.75,0.0,-1.0,0.0,0.0]
[1779088390345,55.54,76844.07,0.0,-1.0,0.0,0.0]
[1779088391353,55.54,76849.29,0.0,-1.0,0.0,0.0]
[1779088392359,55.54,76850.13,0.0,-1.0,0.0,0.0]
[1779088397396,55.54,76853.88,0.0,-1.0,0.0,0.0]
[1779088400415,55.54,76860.68,0.0,-1.0,0.0,0.0]
[1779088401422,55.54,76867.6,0.0,-1.0,0.0,0.0]
[1779088402429,55.54,76871.77,0.0,-1.0,0.0,0.0]
[1779088403436,55.54,76872.04,0.0,-1.0,0.0,0.0]
[1779088407464,55.54,76876.13,0.0,-1.0,0.0,0.0]
[1779088412500,55.54,76873.83,0.0,-1.0,0.0,0.0]
[1779088417535,55.54,76872.54,0.0,-1.0,0.0,0.0]
[1779088422571,55.54,76871.34,0.0,-1.0,0.0,0.0]
[1779088427607,55.54,76873.86,0.0,-1.0,0.0,0.0]
[1779088432642,55.54,76874.31,0.0,-1.0,0.0,0.0]
[1779088437681,55.54,76870.62,0.0,-1.0,0.0,0.0]
[1779088443720,55.54,76869.87,0.0,-1.0,0.0,0.0]
[1779088445735,55.54,76863.59,0.0,-1.0,0.0,0.0]
[1779088446740,55.54,76856.83,0.0,-1.0,0.0,0.0]
[1779088447749,55.54,76857.7,0.0,-1.0,0.0,0.0]
[1779088452784,55.54,76851.62,0.0,-1.0,0.0,0.0]
[1779088455806,55.54,76857.69,0.0,-1.0,0.0,0.0]
[1779088456813,55.54,76864.62,0.0,-1.0,0.0,0.0]
[1779088457821,55.54,76868.89,0.0,-1.0,0.0,0.0]
[1779088460841,55.54,76869.83,0.0,-1.0,0.0,0.0]
[1779088465875,55.54,76871.27,0.0,-1.0,0.0,0.0]
[1779088470911,55.54,76872.11,0.0,-1.0,0.0,0.0]
[1779088473932,55.54,76878.85,0.0,-1.0,0.0,0.0]
[1779088474939,55.54,76886.35,0.0,-1.0,0.0,0.0]
[1779088475947,55.54,76885.0,0.0,-1.0,0.0,0.0]
[1779088480981,55.54,76885.16,0.0,-1.0,0.0,0.0]
[1779088486016,55.54,76883.93,0.0,-1.0,0.0,0.0]
[1779088491051,55.54,76879.62,0.0,-1.0,0.0,0.0]
[1779088493065,55.54,76870.37,0.0,-1.0,0.0,0.0]
[1779088494071,55.54,76869.57,0.0,-1.0,0.0,0.0]
[1779088497094,55.54,76876.47,0.0,-1.0,0.0,0.0]
[1779088499422,55.54,76873.39,0.0,-1.0,0.0,0.0]
[1779088505152,55.54,76870.82,0.0,-1.0,0.0,0.0]
[1779088508172,55.54,76861.96,0.0,-1.0,0.0,0.0]
[1779088509492,55.54,76861.24,0.0,-1.0,0.0,0.0]
[1779088515221,55.54,76862.15,0.0,-1.0,0.0,0.0]
[1779088519566,55.54,76881.82,0.0,-1.0,0.0,0.0]
[1779088520258,55.54,76881.82,0.0,-1.0,0.0,0.0]
[1779088521264,55.54,76875.88,0.0,-1.0,0.0,0.0]
[1779088526299,55.54,76874.35,0.0,-1.0,0.0,0.0]
[1779088531338,55.54,76869.49,0.0,-1.0,0.0,0.0]
[1779088534359,55.54,76863.74,0.0,-1.0,0.0,0.0]
[1779088539709,55.54,76858.49,0.0,-1.0,0.0,0.0]
[1779088542415,55.54,76859.88,0.0,-1.0,0.0,0.0]
[1779088544431,55.54,76861.61,0.0,-1.0,0.0,0.0]
[1779088546446,55.54,76856.42,0.0,-1.0,0.0,0.0]
[1779088547454,55.54,76852.06,0.0,-1.0,0.0,0.0]
[1779088549470,55.54,76847.43,0.0,-1.0,0.0,0.0]
[1779088551490,55.54,76838.22,0.0,-1.0,0.0,0.0]
[1779088553505,55.54,76836.7,0.0,-1.0,0.0,0.0]
[1779088558539,55.54,76837.78,0.0,-1.0,0.0,0.0]
[1779088562568,55.54,76823.62,0.0,-1.0,0.0,0.0]
[1779088567605,55.54,76820.54,0.0,-1.0,0.0,0.0]
[1779088568611,55.54,76811.91,0.0,-1.0,0.0,0.0]
[1779088569619,55.54,76806.54,0.0,-1.0,0.0,0.0]
[1779088570626,55.54,76805.01,0.0,-1.0,0.0,0.0]
[1779088575668,55.54,76805.88,0.0,-1.0,0.0,0.0]
[1779088578689,55.54,76811.66,0.0,-1.0,0.0,0.0]
[1779088580703,55.54,76817.34,0.0,-1.0,0.0,0.0]
[1779088581710,55.54,76819.65,0.0,-1.0,0.0,0.0]
[1779088584736,55.54,76824.81,0.0,-1.0,0.0,0.0]
[1779088587752,55.54,76830.14,0.0,-1.0,0.0,0.0]
[1779088592787,55.54,76834.89,0.0,-1.0,0.0,0.0]
[1779088597822,55.54,76836.12,0.0,-1.0,0.0,0.0]
[1779088600140,55.54,76830.79,0.0,-1.0,0.0,0.0]
[1779088605880,55.54,76829.09,0.0,-1.0,0.0,0.0]
[1779088610912,55.54,76828.31,0.0,-1.0,0.0,0.0]
[1779088615948,55.54,76825.94,0.0,-1.0,0.0,0.0]
[1779088620985,55.54,76824.39,0.0,-1.0,0.0,0.0]
[1779088626018,55.54,76821.98,0.0,-1.0,0.0,0.0]
[1779088631053,55.54,76822.17,0.0,-1.0,0.0,0.0]
[1779088636089,55.54,76822.58,0.0,-1.0,0.0,0.0]
[1779088640421,55.54,76829.77,0.0,-1.0,0.0,0.0]
[1779088642131,55.54,76829.7,0.0,-1.0,0.0,0.0]
[1779088647167,55.54,76829.1,0.0,-1.0,0.0,0.0]
[1779088652202,55.54,76829.27,0.0,-1.0,0.0,0.0]
[1779088657239,55.54,76829.38,0.0,-1.0,0.0,0.0]
[1779088662272,55.54,76828.06,0.0,-1.0,0.0,0.0]
[1779088667306,55.54,76827.17,0.0,-1.0,0.0,0.0]
[1779088672341,55.54,76821.97,0.0,-1.0,0.0,0.0]
[1779088673349,55.54,76819.47,0.0,-1.0,0.0,0.0]
[1779088678384,55.54,76819.67,0.0,-1.0,0.0,0.0]
[1779088683421,55.54,76819.89,0.0,-1.0,0.0,0.0]
[1779088688495,55.54,76820.85,0.0,-1.0,0.0,0.0]
[1779088693531,55.54,76820.14,0.0,-1.0,0.0,0.0]
[1779088698565,55.54,76820.06,0.0,-1.0,0.0,0.0]
[1779088699572,55.54,76813.78,0.0,-1.0,0.0,0.0]
[1779088700843,55.54,76808.23,0.0,-1.0,0.0,0.0]
[1779088703601,55.54,76808.49,0.0,-1.0,0.0,0.0]
[1779088708637,55.54,76808.96,0.0,-1.0,0.0,0.0]
[1779088710913,55.54,76796.65,0.0,-1.0,0.0,0.0]
[1779088711657,55.54,76796.9,0.0,-1.0,0.0,0.0]
[1779088713671,55.54,76791.95,0.0,-1.0,0.0,0.0]
[1779088716692,55.54,76789.5,0.0,-1.0,0.0,0.0]
[1779088718706,55.54,76781.44,0.0,-1.0,0.0,0.0]
[1779088722734,55.54,76781.41,0.0,-1.0,0.0,0.0]
[1779088727769,55.54,76781.33,0.0,-1.0,0.0,0.0]
[1779088732805,55.54,76781.36,0.0,-1.0,0.0,0.0]
[1779088738846,55.54,76780.88,0.0,-1.0,0.0,0.0]
[1779088743882,55.54,76780.7,0.0,-1.0,0.0,0.0]
[1779088747909,55.54,76775.48,0.0,-1.0,0.0,0.0]
[1779088752945,55.54,76776.13,0.0,-1.0,0.0,0.0]
[1779088757980,55.54,76774.56,0.0,-1.0,0.0,0.0]
[1779088763015,55.54,76773.61,0.0,-1.0,0.0,0.0]
[1779088768050,55.54,76774.16,0.0,-1.0,0.0,0.0]
[1779088773087,55.54,76774.0,0.0,-1.0,0.0,0.0]
[1779088778120,55.54,76774.63,0.0,-1.0,0.0,0.0]
[1779088783155,55.54,76769.52,0.0,-1.0,0.0,0.0]
[1779088784162,55.54,76764.24,0.0,-1.0,0.0,0.0]
[1779088785169,55.54,76763.73,0.0,-1.0,0.0,0.0]
[1779088790204,55.54,76766.36,0.0,-1.0,0.0,0.0]
[1779088795239,55.54,76766.49,0.0,-1.0,0.0,0.0]
[1779088797253,55.54,76756.09,0.0,-1.0,0.0,0.0]
[1779088798260,55.54,76754.64,0.0,-1.0,0.0,0.0]
[1779088801545,55.54,76746.81,0.0,-1.0,0.0,0.0]
[1779088803296,55.54,76741.96,0.0,-1.0,0.0,0.0]
[1779088804303,55.54,76741.87,0.0,-1.0,0.0,0.0]
[1779088809338,55.54,76741.69,0.0,-1.0,0.0,0.0]
[1779088811615,55.54,76726.96,0.0,-1.0,0.0,0.0]
[1779088813367,55.54,76727.53,0.0,-1.0,0.0,0.0]
[1779088818404,55.54,76724.89,0.0,-1.0,0.0,0.0]
[1779088823441,55.54,76722.41,0.0,-1.0,0.0,0.0]
[1779088830491,55.54,76723.01,0.0,-1.0,0.0,0.0]
[1779088838544,55.54,76725.21,0.0,-1.0,0.0,0.0]
[1779088843580,55.54,76728.61,0.0,-1.0,0.0,0.0]
[1779088844587,55.54,76734.56,0.0,-1.0,0.0,0.0]
[1779088845594,55.54,76737.1,0.0,-1.0,0.0,0.0]
[1779088850628,55.54,76738.82,0.0,-1.0,0.0,0.0]
[1779088855664,55.54,76727.06,0.0,-1.0,0.0,0.0]
[1779088856669,55.54,76718.83,0.0,-1.0,0.0,0.0]
[1779088857678,55.54,76710.09,0.0,-1.0,0.0,0.0]
[1779088858684,55.54,76709.78,0.0,-1.0,0.0,0.0]
[1779088862715,55.54,76707.29,0.0,-1.0,0.0,0.0]
[1779088866748,55.54,76702.54,0.0,-1.0,0.0,0.0]
[1779088872065,55.54,76703.0,0.0,-1.0,0.0,0.0]
[1779088875808,55.54,76696.48,0.0,-1.0,0.0,0.0]
[1779088879836,55.54,76691.94,0.0,-1.0,0.0,0.0]
[1779088881849,55.54,76697.34,0.0,-1.0,0.0,0.0]
[1779088884872,55.54,76701.93,0.0,-1.0,0.0,0.0]
[1779088889906,55.54,76706.07,0.0,-1.0,0.0,0.0]
[1779088894941,55.54,76712.11,0.0,-1.0,0.0,0.0]
[1779088899976,55.54,76714.77,0.0,-1.0,0.0,0.0]
[1779088904008,55.54,76722.02,0.0,-1.0,0.0,0.0]
[1779088907025,55.54,76728.21,0.0,-1.0,0.0,0.0]
[1779088909039,55.54,76728.86,0.0,-1.0,0.0,0.0]
[1779088914074,55.54,76730.52,0.0,-1.0,0.0,0.0]
[1779088920116,55.54,76732.57,0.0,-1.0,0.0,0.0]
[1779088925152,55.54,76732.98,0.0,-1.0,0.0,0.0]
[1779088926164,55.54,76741.6,0.0,-1.0,0.0,0.0]
[1779088927166,55.54,76742.14,0.0,-1.0,0.0,0.0]
[1779088928173,55.54,76732.49,0.0,-1.0,0.0,0.0]
[1779088929180,55.54,76729.0,0.0,-1.0,0.0,0.0]
[1779088934216,55.54,76728.86,0.0,-1.0,0.0,0.0]
[1779088938247,55.54,76735.85,0.0,-1.0,0.0,0.0]
[1779088940258,55.54,76738.98,0.0,-1.0,0.0,0.0]
[1779088945302,55.54,76738.56,0.0,-1.0,0.0,0.0]
[1779088950336,55.54,76738.6,0.0,-1.0,0.0,0.0]
[1779088955374,55.54,76740.31,0.0,-1.0,0.0,0.0]
[1779088960407,55.54,76742.18,0.0,-1.0,0.0,0.0]
[1779088962697,55.54,76750.21,0.0,-1.0,0.0,0.0]
[1779088969471,55.54,76752.53,0.0,-1.0,0.0,0.0]
[1779088974507,55.54,76753.19,0.0,-1.0,0.0,0.0]
[1779088979541,55.54,76749.71,0.0,-1.0,0.0,0.0]
[1779088984576,55.54,76761.27,0.0,-1.0,0.0,0.0]
[1779088989611,55.54,76765.67,0.0,-1.0,0.0,0.0]
[1779088994646,55.54,76757.45,0.0,-1.0,0.0,0.0]
[1779088995653,55.54,76751.19,0.0,-1.0,0.0,0.0]
[1779089000687,55.54,76750.39,0.0,-1.0,0.0,0.0]
[1779089005724,55.54,76750.76,0.0,-1.0,0.0,0.0]
[1779089010758,55.54,76753.08,0.0,-1.0,0.0,0.0]
[1779089015794,55.54,76753.25,0.0,-1.0,0.0,0.0]
[1779089020828,55.54,76753.0,0.0,-1.0,0.0,0.0]
[1779089027877,55.54,76754.19,0.0,-1.0,0.0,0.0]
[1779089033195,55.54,76755.0,0.0,-1.0,0.0,0.0]
[1779089041976,55.54,76754.89,0.0,-1.0,0.0,0.0]
[1779089047011,55.54,76755.65,0.0,-1.0,0.0,0.0]
[1779089054062,55.54,76755.63,0.0,-1.0,0.0,0.0]
[1779089057083,55.54,76749.4,0.0,-1.0,0.0,0.0]
[1779089062119,55.54,76751.36,0.0,-1.0,0.0,0.0]
[1779089064135,55.54,76757.1,0.0,-1.0,0.0,0.0]
[1779089069168,55.54,76757.15,0.0,-1.0,0.0,0.0]
[1779089074204,55.54,76757.75,0.0,-1.0,0.0,0.0]
[1779089079239,55.54,76758.5,0.0,-1.0,0.0,0.0]
[1779089084274,55.54,76759.19,0.0,-1.0,0.0,0.0]
[1779089089323,55.54,76764.21,0.0,-1.0,0.0,0.0]
[1779089091330,55.54,76755.79,0.0,-1.0,0.0,0.0]
[1779089093344,55.54,76753.8,0.0,-1.0,0.0,0.0]
[1779089098380,55.54,76753.02,0.0,-1.0,0.0,0.0]
[1779089103416,55.54,76757.12,0.0,-1.0,0.0,0.0]
[1779089108449,55.54,76760.72,0.0,-1.0,0.0,0.0]
[1779089113484,55.54,76759.82,0.0,-1.0,0.0,0.0]
[1779089117513,55.54,76768.77,0.0,-1.0,0.0,0.0]
[1779089118520,55.54,76774.13,0.0,-1.0,0.0,0.0]
[1779089123559,55.54,76777.93,0.0,-1.0,0.0,0.0]
[1779089128590,55.54,76781.81,0.0,-1.0,0.0,0.0]
[1779089133625,55.54,76782.44,0.0,-1.0,0.0,0.0]
[1779089135640,55.54,76794.07,0.0,-1.0,0.0,0.0]
[1779089136648,55.54,76804.17,0.0,-1.0,0.0,0.0]
[1779089137654,55.54,76811.55,0.0,-1.0,0.0,0.0]
[1779089141685,55.54,76819.51,0.0,-1.0,0.0,0.0]
[1779089143030,55.54,76825.99,0.0,-1.0,0.0,0.0]
[1779089144706,55.54,76829.36,0.0,-1.0,0.0,0.0]
[1779089149741,55.54,76830.14,0.0,-1.0,0.0,0.0]
[1779089154777,55.54,76831.75,0.0,-1.0,0.0,0.0]
[1779089159811,55.54,76842.94,0.0,-1.0,0.0,0.0]
[1779089161831,55.54,76852.63,0.0,-1.0,0.0,0.0]
[1779089163177,55.54,76877.39,0.0,-1.0,0.0,0.0]
[1779089163840,55.54,76877.01,0.0,-1.0,0.0,0.0]
[1779089164847,55.54,76882.45,0.0,-1.0,0.0,0.0]
[1779089166864,55.54,76890.71,0.0,-1.0,0.0,0.0]
[1779089167870,55.54,76900.66,0.0,-1.0,0.0,0.0]
[1779089168879,55.54,76909.34,0.0,-1.0,0.0,0.0]
[1779089169884,55.54,76915.24,0.0,-1.0,0.0,0.0]
[1779089170894,55.54,76923.2,0.0,-1.0,0.0,0.0]
[1779089171899,55.54,76929.38,0.0,-1.0,0.0,0.0]
[1779089174919,55.54,76919.02,0.0,-1.0,0.0,0.0]
[1779089176934,55.54,76913.91,0.0,-1.0,0.0,0.0]
[1779089178947,55.54,76908.04,0.0,-1.0,0.0,0.0]
[1779089179954,55.54,76915.47,0.0,-1.0,0.0,0.0]
[1779089180962,55.54,76922.84,0.0,-1.0,0.0,0.0]
[1779089186002,55.54,76923.89,0.0,-1.0,0.0,0.0]
[1779089187007,55.54,76930.38,0.0,-1.0,0.0,0.0]
[1779089188020,55.54,76944.5,0.0,-1.0,0.0,0.0]
[1779089189027,55.54,76952.85,0.0,-1.0,0.0,0.0]
[1779089192049,55.54,76957.97,0.0,-1.0,0.0,0.0]
[1779089197083,55.54,76952.2,0.0,-1.0,0.0,0.0]
[1779089202119,55.54,76952.9,0.0,-1.0,0.0,0.0]
[1779089207158,55.54,76956.91,0.0,-1.0,0.0,0.0]
[1779089208160,55.54,76963.72,0.0,-1.0,0.0,0.0]
[1779089210176,55.54,76969.14,0.0,-1.0,0.0,0.0]
[1779089215212,55.54,76969.75,0.0,-1.0,0.0,0.0]
[1779089217244,55.54,76983.57,0.0,-1.0,0.0,0.0]
[1779089218243,55.54,77005.52,0.0,-1.0,0.0,0.0]
[1779089220259,55.54,77012.51,0.0,-1.0,0.0,0.0]
[1779089224285,55.54,77005.07,0.0,-1.0,0.0,0.0]
[1779089226299,55.54,76994.71,0.0,-1.0,0.0,0.0]
[1779089229320,55.54,76989.58,0.0,-1.0,0.0,0.0]
[1779089232341,55.54,76984.26,0.0,-1.0,0.0,0.0]
[1779089237376,55.54,76978.51,0.0,-1.0,0.0,0.0]
[1779089240397,55.54,76972.77,0.0,-1.0,0.0,0.0]
[1779089241404,55.54,76965.82,0.0,-1.0,0.0,0.0]
[1779089242415,55.54,76960.21,0.0,-1.0,0.0,0.0]
[1779089246439,55.54,76954.71,0.0,-1.0,0.0,0.0]
[1779089250467,55.54,76963.53,0.0,-1.0,0.0,0.0]
[1779089251475,55.54,76969.43,0.0,-1.0,0.0,0.0]
[1779089252483,55.54,76969.79,0.0,-1.0,0.0,0.0]
[1779089257518,55.54,76978.65,0.0,-1.0,0.0,0.0]
[1779089261546,55.54,76986.02,0.0,-1.0,0.0,0.0]
[1779089263561,55.54,76987.51,0.0,-1.0,0.0,0.0]
[1779089266580,55.54,76981.65,0.0,-1.0,0.0,0.0]
[1779089271616,55.54,76983.85,0.0,-1.0,0.0,0.0]
[1779089275644,55.54,76978.02,0.0,-1.0,0.0,0.0]
[1779089277656,55.54,76972.39,0.0,-1.0,0.0,0.0]
[1779089279672,55.54,76969.51,0.0,-1.0,0.0,0.0]
[1779089281051,55.54,76964.48,0.0,-1.0,0.0,0.0]
[1779089283702,55.54,76957.89,0.0,-1.0,0.0,0.0]
[1779089284709,55.54,76951.69,0.0,-1.0,0.0,0.0]
[1779089285716,55.54,76948.28,0.0,-1.0,0.0,0.0]
[1779089287731,55.54,76945.56,0.0,-1.0,0.0,0.0]
[1779089292767,55.54,76940.41,0.0,-1.0,0.0,0.0]
[1779089294780,55.54,76940.76,0.0,-1.0,0.0,0.0]
[1779089295787,55.54,76944.7,0.0,-1.0,0.0,0.0]
[1779089296794,55.54,76950.0,0.0,-1.0,0.0,0.0]
[1779089297802,55.54,76950.44,0.0,-1.0,0.0,0.0]
[1779089302836,55.54,76953.3,0.0,-1.0,0.0,0.0]
[1779089305857,55.54,76959.25,0.0,-1.0,0.0,0.0]
[1779089307875,55.54,76963.19,0.0,-1.0,0.0,0.0]
[1779089308879,55.54,76969.46,0.0,-1.0,0.0,0.0]
[1779089310255,55.54,76976.41,0.0,-1.0,0.0,0.0]
[1779089315927,55.54,76980.22,0.0,-1.0,0.0,0.0]
[1779089317941,55.54,76972.69,0.0,-1.0,0.0,0.0]
[1779089322977,55.54,76971.77,0.0,-1.0,0.0,0.0]
[1779089328015,55.54,76971.46,0.0,-1.0,0.0,0.0]
[1779089330401,55.54,76963.27,0.0,-1.0,0.0,0.0]
[1779089336068,55.54,76965.96,0.0,-1.0,0.0,0.0]
[1779089341103,55.54,76961.03,0.0,-1.0,0.0,0.0]
[1779089346137,55.54,76958.24,0.0,-1.0,0.0,0.0]
[1779089351174,55.54,76958.73,0.0,-1.0,0.0,0.0]
[1779089354195,55.54,76963.87,0.0,-1.0,0.0,0.0]
[1779089359231,55.54,76966.66,0.0,-1.0,0.0,0.0]
[1779089365273,55.54,76967.16,0.0,-1.0,0.0,0.0]
[1779089370683,55.54,76978.97,0.0,-1.0,0.0,0.0]
[1779089371316,55.54,76979.41,0.0,-1.0,0.0,0.0]
[1779089372322,55.54,76987.78,0.0,-1.0,0.0,0.0]
[1779089377358,55.54,76984.63,0.0,-1.0,0.0,0.0]
[1779089382392,55.54,76986.47,0.0,-1.0,0.0,0.0]
[1779089387430,55.54,76984.46,0.0,-1.0,0.0,0.0]
[1779089392465,55.54,76984.33,0.0,-1.0,0.0,0.0]
[1779089397499,55.54,76982.21,0.0,-1.0,0.0,0.0]
[1779089402535,55.54,76981.08,0.0,-1.0,0.0,0.0]
[1779089407570,55.54,76983.17,0.0,-0.99778,0.0,0.0]
[1779089412604,55.54,76980.36,0.0,-0.99556,0.0,0.0]
[1779089415628,55.54,76992.08,0.0,-0.99333,0.0,0.0]
[1779089419653,55.54,76985.97,0.0,-0.99111,0.0,0.0]
[1779089424689,55.54,76990.19,0.0,-0.98889,0.0,0.0]
[1779089429731,55.54,76989.61,0.0,-0.98444,0.0,0.0]
[1779089434759,55.54,76985.47,0.0,-0.98222,0.0,0.0]
[1779089437787,55.54,76980.04,0.0,-0.98,0.0,0.0]
[1779089438796,55.54,76971.57,0.0,-0.98,0.0,0.0]
[1779089439802,55.54,76968.62,0.0,-0.98,0.0,0.0]
[1779089441186,55.54,76966.31,0.0,-0.97778,0.0,0.0]
[1779089446919,55.54,76963.89,0.0,-0.97556,0.0,0.0]
[1779089451924,55.54,76957.98,0.0,-0.97333,0.0,0.0]
[1779089454930,55.54,76958.51,0.0,-0.97111,0.0,0.0]
[1779089459948,55.54,76959.45,0.0,-0.96889,0.0,0.0]
[1779089462964,55.54,76964.5,0.0,-0.96667,0.0,0.0]
[1779089463971,55.54,76970.79,0.0,-0.96667,0.0,0.0]
[1779089464978,55.54,76980.59,0.0,-0.96444,0.0,0.0]
[1779089465985,55.54,76981.24,0.0,-0.96444,0.0,0.0]
[1779089471398,55.54,76981.14,0.0,-0.96222,0.0,0.0]
[1779089477065,55.54,76980.77,0.0,-0.95778,0.0,0.0]
[1779089482110,55.54,76981.93,0.0,-0.95556,0.0,0.0]
[1779089487138,55.54,76982.09,0.0,-0.95333,0.0,0.0]
[1779089492172,55.54,76983.77,0.0,-0.95111,0.0,0.0]
[1779089497209,55.54,76985.66,0.0,-0.94667,0.0,0.0]
[1779089502242,55.54,76985.81,0.0,-0.94444,0.0,0.0]
[1779089507277,55.54,76985.39,0.0,-0.94222,0.0,0.0]
[1779089512312,55.54,76985.47,0.0,-0.94,0.0,0.0]
[1779089518354,55.54,76984.9,0.0,-0.93556,0.0,0.0]
[1779089523389,55.54,76995.68,0.0,-0.93333,0.0,0.0]
[1779089524396,55.54,76995.49,0.0,-0.93333,0.0,0.0]
[1779089529431,55.54,76999.22,0.0,-0.92889,0.0,0.0]
[1779089531821,55.54,77004.94,0.0,-0.92889,0.0,0.0]
[1779089537489,55.54,77003.36,0.0,-0.92444,0.0,0.0]
[1779089542522,55.54,77007.55,0.0,-0.92222,0.0,0.0]
[1779089543536,55.54,77014.6,0.0,-0.92222,0.0,0.0]
[1779089544535,55.54,77015.29,0.0,-0.92222,0.0,0.0]
[1779089549570,55.54,77016.01,0.0,-0.91778,0.0,0.0]
[1779089554606,55.54,77015.71,0.0,-0.91556,0.0,0.0]
[1779089555613,55.54,77020.52,0.0,-0.91556,0.0,0.0]
[1779089560654,55.54,77019.85,0.0,-0.91333,0.0,0.0]
[1779089561659,55.54,77014.68,0.0,-0.91111,0.0,0.0]
[1779089562666,55.54,77000.85,0.0,-0.91111,0.0,0.0]
[1779089563671,55.54,76995.09,0.0,-0.91111,0.0,0.0]
[1779089567697,55.54,77000.46,0.0,-0.90889,0.0,0.0]
[1779089572734,55.54,77003.13,0.0,-0.90667,0.0,0.0]
[1779089577768,55.54,77002.52,0.0,-0.90222,0.0,0.0]
[1779089582805,55.54,77007.57,0.0,-0.9,0.0,0.0]
[1779089587838,55.54,77009.12,0.0,-0.89778,0.0,0.0]
[1779089592874,55.54,77012.98,0.0,-0.89556,0.0,0.0]
[1779089595894,55.54,77014.89,0.0,-0.89333,0.0,0.0]
[1779089599922,55.54,77006.79,0.0,-0.89111,0.0,0.0]
[1779089600935,55.54,77004.77,0.0,-0.89111,0.0,0.0]
[1779089601938,55.54,77011.64,0.0,-0.88889,0.0,0.0]
[1779089603951,55.54,77019.92,0.0,-0.88889,0.0,0.0]
[1779089604959,55.54,77020.22,0.0,-0.88889,0.0,0.0]
[1779089610001,55.54,77023.67,0.0,-0.88444,0.0,0.0]
[1779089613015,55.54,77018.32,0.0,-0.88222,0.0,0.0]
[1779089617047,55.54,77017.27,0.0,-0.88,0.0,0.0]
[1779089621072,55.54,77010.79,0.0,-0.87778,0.0,0.0]
[1779089623087,55.54,77007.98,0.0,-0.87778,0.0,0.0]
[1779089628215,55.54,77006.81,0.0,-0.87333,0.0,0.0]
[1779089633220,55.54,77010.97,0.0,-0.87111,0.0,0.0]
[1779089638229,55.54,77011.51,0.0,-0.86889,0.0,0.0]
[1779089643232,55.54,77008.57,0.0,-0.86667,0.0,0.0]
[1779089647254,55.54,77004.89,0.0,-0.86444,0.0,0.0]
[1779089652672,55.54,77015.26,0.0,-0.86,0.0,0.0]
[1779089658245,55.54,77014.66,0.0,-0.85778,0.0,0.0]
[1779089663366,55.54,77016.33,0.0,-0.85556,0.0,0.0]
[1779089668402,55.54,77006.06,0.0,-0.85111,0.0,0.0]
[1779089672814,55.54,77014.03,0.0,-0.84889,0.0,0.0]
[1779089674444,55.54,77018.58,0.0,-0.84889,0.0,0.0]
[1779089679478,55.54,77022.68,0.0,-0.84667,0.0,0.0]
[1779089684513,55.54,77021.85,0.0,-0.84222,0.0,0.0]
[1779089689548,55.54,77016.14,0.0,-0.84,0.0,0.0]
[1779089694583,55.54,77016.86,0.0,-0.83778,0.0,0.0]
[1779089699618,55.54,77015.63,0.0,-0.83556,0.0,0.0]
[1779089704653,55.54,77011.6,0.0,-0.83111,0.0,0.0]
[1779089708682,55.54,77003.65,0.0,-0.82889,0.0,0.0]
[1779089709690,55.54,76998.13,0.0,-0.82889,0.0,0.0]
[1779089713104,55.54,77006.31,0.0,-0.82667,0.0,0.0]
[1779089713717,55.54,77006.31,0.0,-0.82667,0.0,0.0]
[1779089718753,55.54,77000.47,0.0,-0.82444,0.0,0.0]
[1779089723173,55.54,77007.38,0.0,-0.82222,0.0,0.0]
[1779089724794,55.54,77008.36,0.0,-0.82,0.0,0.0]
[1779089727816,55.54,77002.78,0.0,-0.82,0.0,0.0]
[1779089732853,55.54,76999.55,0.0,-0.81556,0.0,0.0]
[1779089737886,55.54,76997.97,0.0,-0.81333,0.0,0.0]
[1779089743928,55.54,76996.33,0.0,-0.81111,0.0,0.0]
[1779089744947,55.54,76985.83,0.0,-0.80889,0.0,0.0]
[1779089745942,55.54,76975.85,0.0,-0.80889,0.0,0.0]
[1779089750983,55.54,76984.37,0.0,-0.80667,0.0,0.0]
[1779089751988,55.54,76984.36,0.0,-0.80667,0.0,0.0]
[1779089757024,55.54,76982.06,0.0,-0.80222,0.0,0.0]
[1779089762059,55.54,76979.09,0.0,-0.8,0.0,0.0]
[1779089767092,55.54,76980.79,0.0,-0.79778,0.0,0.0]
[1779089772128,55.54,76977.74,0.0,-0.79556,0.0,0.0]
[1779089777163,55.54,76979.53,0.0,-0.79111,0.0,0.0]
[1779089782199,55.54,76981.33,0.0,-0.78889,0.0,0.0]
[1779089787241,55.54,76983.28,0.0,-0.78667,0.0,0.0]
[1779089792275,55.54,76986.46,0.0,-0.78444,0.0,0.0]
[1779089793277,55.54,76992.97,0.0,-0.78222,0.0,0.0]
[1779089794389,55.54,76994.61,0.0,-0.78222,0.0,0.0]
[1779089799395,55.54,76999.11,0.0,-0.78,0.0,0.0]
[1779089802412,55.54,77003.32,0.0,-0.77778,0.0,0.0]
[1779089807408,55.54,76998.32,0.0,-0.77556,0.0,0.0]
[1779089808407,55.54,76988.99,0.0,-0.77333,0.0,0.0]
[1779089809408,55.54,76985.97,0.0,-0.77333,0.0,0.0]
[1779089814424,55.54,76986.27,0.0,-0.77111,0.0,0.0]
[1779089819461,55.54,76985.66,0.0,-0.76889,0.0,0.0]
[1779089824496,55.54,76985.36,0.0,-0.76444,0.0,0.0]
[1779089829530,55.54,76983.74,0.0,-0.76222,0.0,0.0]
[1779089830537,55.54,76978.21,0.0,-0.76222,0.0,0.0]
[1779089833946,55.54,76964.54,0.0,-0.76,0.0,0.0]
[1779089834567,55.54,76964.54,0.0,-0.76,0.0,0.0]
[1779089837587,55.54,76956.32,0.0,-0.75778,0.0,0.0]
[1779089841615,55.54,76962.4,0.0,-0.75556,0.0,0.0]
[1779089843442,55.54,76967.84,0.0,-0.75556,0.0,0.0]
[1779089846651,55.54,76973.05,0.0,-0.75333,0.0,0.0]
[1779089851685,55.54,76978.95,0.0,-0.75111,0.0,0.0]
[1779089856720,55.54,76980.9,0.0,-0.74667,0.0,0.0]
[1779089861757,55.54,76980.47,0.0,-0.74444,0.0,0.0]
[1779089867466,55.54,76979.86,0.0,-0.74222,0.0,0.0]
[1779089871827,55.54,76986.13,0.0,-0.74,0.0,0.0]
[1779089876861,55.54,76988.57,0.0,-0.73556,0.0,0.0]
[1779089877869,55.54,76982.68,0.0,-0.73556,0.0,0.0]
[1779089882905,55.54,76979.39,0.0,-0.73333,0.0,0.0]
[1779089887939,55.54,76980.47,0.0,-0.73111,0.0,0.0]
[1779089892975,55.54,76977.93,0.0,-0.72667,0.0,0.0]
[1779089895494,55.54,76984.22,0.0,-0.72667,0.0,0.0]
[1779089901035,55.54,76981.38,0.0,-0.72222,0.0,0.0]
[1779089903047,55.54,76976.1,0.0,-0.72222,0.0,0.0]
[1779089908082,55.54,76977.53,0.0,-0.72,0.0,0.0]
[1779089913117,55.54,76979.83,0.0,-0.71556,0.0,0.0]
[1779089918154,55.54,76978.45,0.0,-0.71333,0.0,0.0]
[1779089923192,55.54,76980.45,0.0,-0.71111,0.0,0.0]
[1779089928225,55.54,76976.59,0.0,-0.70889,0.0,0.0]
[1779089933261,55.54,76976.45,0.0,-0.70444,0.0,0.0]
[1779089938296,55.54,76976.14,0.0,-0.70222,0.0,0.0]
[1779089942325,55.54,76968.33,0.0,-0.7,0.0,0.0]
[1779089943344,55.54,76967.61,0.0,-0.7,0.0,0.0]
[1779089945348,55.54,76960.39,0.0,-0.69778,0.0,0.0]
[1779089950384,55.54,76970.96,0.0,-0.69556,0.0,0.0]
[1779089951390,55.54,76972.69,0.0,-0.69556,0.0,0.0]
[1779089956425,55.54,76973.17,0.0,-0.69333,0.0,0.0]
[1779089961460,55.54,76973.83,0.0,-0.68889,0.0,0.0]
[1779089966577,55.54,76973.98,0.0,-0.68667,0.0,0.0]
[1779089971582,55.54,76974.67,0.0,-0.68444,0.0,0.0]
[1779089976587,55.54,76967.27,0.0,-0.68,0.0,0.0]
[1779089981603,55.54,76969.03,0.0,-0.67778,0.0,0.0]
[1779089986635,55.54,76966.67,0.0,-0.67556,0.0,0.0]
[1779089991686,55.54,76973.01,0.0,-0.67333,0.0,0.0]
[1779089996713,55.54,76972.95,0.0,-0.66889,0.0,0.0]
[1779090000741,55.54,76967.52,0.0,-0.66667,0.0,0.0]
[1779090005776,55.54,76968.58,0.0,-0.66444,0.0,0.0]
[1779090010811,55.54,76974.07,0.0,-0.66222,0.0,0.0]
[1779090015845,55.54,76975.55,0.0,-0.66,0.0,0.0]
[1779090020881,55.54,76976.35,0.0,-0.65556,0.0,0.0]
[1779090025917,55.54,76977.56,0.0,-0.65333,0.0,0.0]
[1779090028937,55.54,76983.94,0.0,-0.65111,0.0,0.0]
[1779090029946,55.54,76990.56,0.0,-0.65111,0.0,0.0]
[1779090033973,55.54,76985.28,0.0,-0.64889,0.0,0.0]
[1779090039009,55.54,76983.8,0.0,-0.64667,0.0,0.0]
[1779090044046,55.54,76986.13,0.0,-0.64444,0.0,0.0]
[1779090049084,55.54,76985.28,0.0,-0.64,0.0,0.0]
[1779090054120,55.54,76983.91,0.0,-0.63778,0.0,0.0]
[1779090059152,55.54,76981.78,0.0,-0.63556,0.0,0.0]
[1779090064187,55.54,76982.12,0.0,-0.63333,0.0,0.0]
[1779090067208,55.54,76972.13,0.0,-0.63111,0.0,0.0]
[1779090068215,55.54,76962.75,0.0,-0.63111,0.0,0.0]
[1779090069222,55.54,76951.2,0.0,-0.62889,0.0,0.0]
[1779090073250,55.54,76956.27,0.0,-0.62667,0.0,0.0]
[1779090078290,55.54,76956.43,0.0,-0.62444,0.0,0.0]
[1779090083324,55.54,76958.05,0.0,-0.62222,0.0,0.0]
[1779090088358,55.54,76959.15,0.0,-0.62,0.0,0.0]
[1779090093395,55.54,76960.5,0.0,-0.61556,0.0,0.0]
[1779090095407,55.54,76952.45,0.0,-0.61556,0.0,0.0]
[1779090096414,55.54,76941.48,0.0,-0.61556,0.0,0.0]
[1779090101449,55.54,76938.94,0.0,-0.61111,0.0,0.0]
[1779090102457,55.54,76944.86,0.0,-0.61111,0.0,0.0]
[1779090103463,55.54,76947.01,0.0,-0.61111,0.0,0.0]
[1779090106485,55.54,76952.23,0.0,-0.60889,0.0,0.0]
[1779090107492,55.54,76954.17,0.0,-0.60889,0.0,0.0]
[1779090109506,55.54,76957.03,0.0,-0.60667,0.0,0.0]
[1779090114539,55.54,76954.7,0.0,-0.60444,0.0,0.0]
[1779090119576,55.54,76953.93,0.0,-0.60222,0.0,0.0]
[1779090122598,55.54,76947.31,0.0,-0.6,0.0,0.0]
[1779090124613,55.54,76945.01,0.0,-0.6,0.0,0.0]
[1779090129739,55.54,76943.59,0.0,-0.59556,0.0,0.0]
[1779090134744,55.54,76942.26,0.0,-0.59333,0.0,0.0]
[1779090139750,55.54,76942.02,0.0,-0.59111,0.0,0.0]
[1779090144755,55.54,76941.73,0.0,-0.58667,0.0,0.0]
[1779090149787,55.54,76942.29,0.0,-0.58444,0.0,0.0]
[1779090152806,55.54,76934.61,0.0,-0.58222,0.0,0.0]
[1779090157843,55.54,76925.67,0.0,-0.58,0.0,0.0]
[1779090158849,55.54,76918.73,0.0,-0.58,0.0,0.0]
[1779090161874,55.54,76909.61,0.0,-0.57778,0.0,0.0]
[1779090166906,55.54,76907.93,0.0,-0.57556,0.0,0.0]
[1779090167914,55.54,76914.66,0.0,-0.57556,0.0,0.0]
[1779090173958,55.54,76915.64,0.0,-0.57111,0.0,0.0]
[1779090178995,55.54,76917.91,0.0,-0.56889,0.0,0.0]
[1779090184030,55.54,76924.72,0.0,-0.56667,0.0,0.0]
[1779090189065,55.54,76922.57,0.0,-0.56222,0.0,0.0]
[1779090190072,55.54,76907.44,0.0,-0.56222,0.0,0.0]
[1779090193092,55.54,76917.55,0.0,-0.56,0.0,0.0]
[1779090198128,55.54,76917.48,0.0,-0.55778,0.0,0.0]
[1779090203163,55.54,76913.91,0.0,-0.55556,0.0,0.0]
[1779090208198,55.54,76909.49,0.0,-0.55333,0.0,0.0]
[1779090213233,55.54,76909.68,0.0,-0.54889,0.0,0.0]
[1779090218268,55.54,76911.13,0.0,-0.54667,0.0,0.0]
[1779090223310,55.54,76914.87,0.0,-0.54444,0.0,0.0]
[1779090228840,55.54,76916.86,0.0,-0.54,0.0,0.0]
[1779090234383,55.54,76915.45,0.0,-0.53778,0.0,0.0]
[1779090239418,55.54,76918.57,0.0,-0.53556,0.0,0.0]
[1779090244451,55.54,76919.58,0.0,-0.53333,0.0,0.0]
[1779090249486,55.54,76916.74,0.0,-0.52889,0.0,0.0]
[1779090250495,55.54,76902.88,0.0,-0.52889,0.0,0.0]
[1779090251500,55.54,76895.95,0.0,-0.52889,0.0,0.0]
[1779090256537,55.54,76893.39,0.0,-0.52667,0.0,0.0]
[1779090261575,55.54,76890.5,0.0,-0.52222,0.0,0.0]
[1779090266605,55.54,76892.55,0.0,-0.52,0.0,0.0]
[1779090267612,55.54,76898.7,0.0,-0.52,0.0,0.0]
[1779090271640,55.54,76903.97,0.0,-0.51778,0.0,0.0]
[1779090273655,55.54,76909.54,0.0,-0.51556,0.0,0.0]
[1779090275668,55.54,76911.59,0.0,-0.51556,0.0,0.0]
[1779090280705,55.54,76909.62,0.0,-0.51333,0.0,0.0]
[1779090285739,55.54,76912.01,0.0,-0.50889,0.0,0.0]
[1779090290775,55.54,76917.67,0.0,-0.50667,0.0,0.0]
[1779090294804,55.54,76924.07,0.0,-0.50444,0.0,0.0]
[1779090297924,55.54,76926.83,0.0,-0.50222,0.0,0.0]
[1779090302929,55.54,76927.31,0.0,-0.5,0.0,0.0]
[1779090304886,55.54,76935.62,0.0,-0.49778,0.0,0.0]
[1779090305932,55.54,76945.19,0.0,-0.49778,0.0,0.0]
[1779090306932,55.54,76946.0,0.0,-0.49778,0.0,0.0]
[1779090309935,55.54,76959.34,0.0,-0.49556,0.0,0.0]
[1779090314946,55.54,76956.95,0.0,-0.49333,0.0,0.0]
[1779090319982,55.54,76957.33,0.0,-0.49111,0.0,0.0]
[1779090324013,55.54,76965.4,0.0,-0.48889,0.0,0.0]
[1779090329045,55.54,76970.59,0.0,-0.48444,0.0,0.0]
[1779090332066,55.54,76977.33,0.0,-0.48444,0.0,0.0]
[1779090335087,55.54,76971.88,0.0,-0.48222,0.0,0.0]
[1779090340122,55.54,76973.89,0.0,-0.48,0.0,0.0]
[1779090341129,55.54,76979.17,0.0,-0.47778,0.0,0.0]
[1779090347602,55.54,76981.22,0.0,-0.47556,0.0,0.0]
[1779090353214,55.54,76981.14,0.0,-0.47111,0.0,0.0]
[1779090356237,55.54,76987.16,0.0,-0.47111,0.0,0.0]
[1779090357675,55.54,76993.62,0.0,-0.46889,0.0,0.0]
[1779090363287,55.54,76993.9,0.0,-0.46667,0.0,0.0]
[1779090368319,55.54,76994.33,0.0,-0.46444,0.0,0.0]
[1779090373354,55.54,77000.39,0.0,-0.46,0.0,0.0]
[1779090378390,55.54,76999.78,0.0,-0.45778,0.0,0.0]
[1779090382419,55.54,76991.47,0.0,-0.45556,0.0,0.0]
[1779090383427,55.54,76985.11,0.0,-0.45556,0.0,0.0]
[1779090385440,55.54,76976.87,0.0,-0.45333,0.0,0.0]
[1779090388463,55.54,76972.06,0.0,-0.45333,0.0,0.0]
[1779090393497,55.54,76967.17,0.0,-0.44889,0.0,0.0]
[1779090398530,55.54,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399183,55.54,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399538,55.54,76968.26,0.0,-0.44667,0.0,0.0]
[1779090405044,55.54,76971.59,0.0,-0.44222,0.0,0.0]
[1779090410615,55.54,76971.93,0.0,-0.44,0.0,0.0]
[1779090416660,55.54,76972.02,0.0,-0.43778,0.0,0.0]
[1779090419225,55.54,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419681,55.54,76972.21,0.0,-0.43556,0.0,0.0]
[1779090420695,55.54,76962.43,0.0,-0.43556,0.0,0.0]
[1779090422702,55.54,76970.77,0.0,-0.43333,0.0,0.0]
[1779090423709,55.54,76978.99,0.0,-0.43333,0.0,0.0]
[1779090428744,55.54,76978.52,0.0,-0.43111,0.0,0.0]
[1779090430761,55.54,76984.03,0.0,-0.42889,0.0,0.0]
[1779090431815,55.54,76984.03,0.0,-0.42889,0.0,0.0]
[1779090431869,55.54,76985.14,0.0,-0.42889,0.0,0.0]
[1779090433780,55.54,76990.01,0.0,-0.42667,0.0,0.0]
[1779090434786,55.54,76983.48,0.0,-0.42667,0.0,0.0]
[1779090439822,55.54,76982.89,0.0,-0.42444,0.0,0.0]
[1779090444857,55.54,76986.14,0.0,-0.42222,0.0,0.0]
[1779090449892,55.54,76986.14,0.0,-0.41778,0.0,0.0]
[1779090454936,55.54,76984.09,0.0,-0.41556,0.0,0.0]
[1779090459970,55.54,76983.76,0.0,-0.41333,0.0,0.0]
[1779090465111,55.54,76983.18,0.0,-0.40889,0.0,0.0]
[1779090470121,55.54,76973.22,0.0,-0.40667,0.0,0.0]
[1779090471121,55.54,76970.78,0.0,-0.40667,0.0,0.0]
[1779090476127,55.54,76976.82,0.0,-0.40222,0.0,0.0]
[1779090481131,55.54,76977.44,0.0,-0.4,0.0,0.0]
[1779090486378,55.54,76977.36,0.0,-0.39778,0.0,0.0]
[1779090486479,55.54,76978.43,0.0,-0.39778,0.0,0.0]
[1779090488595,55.54,76984.28,0.0,-0.39556,0.0,0.0]
[1779090489647,55.54,76984.28,0.0,-0.39556,0.0,0.0]
[1779090489649,55.54,76984.28,0.0,-0.39556,0.0,0.0]
[1779090489748,55.54,76981.65,0.0,-0.39556,0.0,0.0]
[1779090495223,55.54,76980.41,0.0,-0.39333,0.0,0.0]
[1779090500259,55.54,76979.76,0.0,-0.38889,0.0,0.0]
[1779090501264,55.54,76972.99,0.0,-0.38889,0.0,0.0]
[1779090506299,55.54,76972.26,0.0,-0.38667,0.0,0.0]
[1779090509793,55.54,76976.91,0.0,-0.38444,0.0,0.0]
[1779090509845,55.54,76969.45,0.0,-0.38444,0.0,0.0]
[1779090510327,55.54,76969.45,0.0,-0.38444,0.0,0.0]
[1779090511334,55.54,76976.91,0.0,-0.38444,0.0,0.0]
[1779090512413,55.54,76976.91,0.0,-0.38444,0.0,0.0]
[1779090512446,55.54,76985.24,0.0,-0.38222,0.0,0.0]
[1779090518807,55.54,76986.94,0.0,-0.38,0.0,0.0]
[1779090521404,55.54,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522434,55.54,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522447,55.54,76998.61,0.0,-0.37778,0.0,0.0]
[1779090525538,55.54,76999.13,0.0,-0.37556,0.0,0.0]
[1779090525639,55.54,76998.22,0.0,-0.37556,0.0,0.0]
[1779090528878,55.54,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529461,55.54,77005.81,0.0,-0.37333,0.0,0.0]
[1779090534495,55.54,77005.91,0.0,-0.37111,0.0,0.0]
[1779090538947,55.54,76994.44,0.0,-0.36889,0.0,0.0]
[1779090539712,55.54,76994.44,0.0,-0.36889,0.0,0.0]
[1779090545575,55.54,76990.58,0.0,-0.36444,0.0,0.0]
[1779090550607,55.54,76989.04,0.0,-0.36222,0.0,0.0]
[1779090551669,55.54,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552023,55.54,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552623,55.54,76987.94,0.0,-0.36,0.0,0.0]
[1779090554917,55.54,76985.17,0.0,-0.36,0.0,0.0]
[1779090554932,55.54,76978.71,0.0,-0.36,0.0,0.0]
[1779090557657,55.54,76976.19,0.0,-0.35778,0.0,0.0]
[1779090561688,55.54,76981.49,0.0,-0.35556,0.0,0.0]
[1779090565218,55.54,76986.12,0.0,-0.35333,0.0,0.0]
[1779090570749,55.54,76984.85,0.0,-0.35111,0.0,0.0]
[1779090575784,55.54,76984.16,0.0,-0.34889,0.0,0.0]
[1779090580031,55.54,76979.73,0.0,-0.34667,0.0,0.0]
[1779090584854,55.54,76973.08,0.0,-0.34222,0.0,0.0]
[1779090589887,55.54,76974.42,0.0,-0.34,0.0,0.0]
[1779090594921,55.54,76975.79,0.0,-0.33778,0.0,0.0]
[1779090597193,55.54,76977.55,0.0,-0.33556,0.0,0.0]
[1779090602979,55.54,76979.66,0.0,-0.33333,0.0,0.0]
[1779090603988,55.54,76977.41,0.0,-0.33333,0.0,0.0]
[1779090605672,55.54,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605999,55.54,76973.0,0.0,-0.33111,0.0,0.0]
[1779090607012,55.54,76964.87,0.0,-0.33111,0.0,0.0]
[1779090608018,55.54,76961.0,0.0,-0.33111,0.0,0.0]
[1779090608635,55.54,76961.0,0.0,-0.33111,0.0,0.0]
[1779090609021,55.54,76965.59,0.0,-0.32889,0.0,0.0]
[1779090611036,55.54,76970.34,0.0,-0.32889,0.0,0.0]
[1779090611830,55.54,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612043,55.54,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612157,55.54,76974.78,0.0,-0.32889,0.0,0.0]
[1779090615145,55.54,76975.08,0.0,-0.32667,0.0,0.0]
[1779090616071,55.54,76975.38,0.0,-0.32667,0.0,0.0]
[1779090621108,55.54,76976.57,0.0,-0.32222,0.0,0.0]
[1779090626147,55.54,76977.81,0.0,-0.32,0.0,0.0]
[1779090626270,55.54,76977.81,0.0,-0.32,0.0,0.0]
[1779090626490,55.54,76977.81,0.0,-0.32,0.0,0.0]
[1779090627155,55.54,76978.19,0.0,-0.32,0.0,0.0]
[1779090628156,55.54,76969.42,0.0,-0.32,0.0,0.0]
[1779090629162,55.54,76967.75,0.0,-0.31778,0.0,0.0]
[1779090629425,55.54,76967.75,0.0,-0.31778,0.0,0.0]
[1779090630169,55.54,76967.99,0.0,-0.31778,0.0,0.0]
[1779090635293,55.54,76967.76,0.0,-0.31556,0.0,0.0]
[1779090640299,55.54,76968.02,0.0,-0.31111,0.0,0.0]
[1779090645303,55.54,76971.22,0.0,-0.30889,0.0,0.0]
[1779090648839,55.54,76971.66,0.0,-0.30889,0.0,0.0]
[1779090649143,55.54,76971.66,0.0,-0.30889,0.0,0.0]
[1779090649496,55.54,76971.3,0.0,-0.30667,0.0,0.0]
[1779090650886,55.54,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650965,55.54,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651416,55.54,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651429,55.54,76958.98,0.0,-0.30667,0.0,0.0]
[1779090654247,55.54,76958.32,0.0,-0.30444,0.0,0.0]
[1779090654337,55.54,76957.6,0.0,-0.30444,0.0,0.0]
[1779090656439,55.54,76957.67,0.0,-0.30444,0.0,0.0]
[1779090656661,55.54,76957.67,0.0,-0.30444,0.0,0.0]
[1779090657426,55.54,76960.64,0.0,-0.30222,0.0,0.0]
[1779090657465,55.54,76967.1,0.0,-0.30222,0.0,0.0]
[1779090658760,55.54,76967.1,0.0,-0.30222,0.0,0.0]
[1779090658838,55.54,76968.95,0.0,-0.30222,0.0,0.0]
[1779090664321,55.54,76970.0,0.0,-0.29778,0.0,0.0]
[1779090669868,55.54,76970.43,0.0,-0.29556,0.0,0.0]
[1779090671675,55.54,76970.43,0.0,-0.29556,0.0,0.0]
[1779090672606,55.54,76970.43,0.0,-0.29556,0.0,0.0]
[1779090672994,55.54,76970.43,0.0,-0.29556,0.0,0.0]
[1779090673188,55.54,76970.43,0.0,-0.29556,0.0,0.0]
[1779090676497,55.54,76975.76,0.0,-0.29111,0.0,0.0]
[1779090680349,55.54,76977.54,0.0,-0.29111,0.0,0.0]
[1779090685562,55.54,76978.97,0.0,-0.28667,0.0,0.0]
[1779090691183,55.54,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691298,55.54,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691355,55.54,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691637,55.54,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691663,55.54,76983.36,0.0,-0.28444,0.0,0.0]
[1779090692609,55.54,76983.36,0.0,-0.28222,0.0,0.0]
[1779090693618,55.54,76989.2,0.0,-0.28222,0.0,0.0]
[1779090694547,55.54,76989.2,0.0,-0.28222,0.0,0.0]
[1779090694646,55.54,76993.74,0.0,-0.28222,0.0,0.0]
[1779090700081,55.54,76988.41,0.0,-0.28,0.0,0.0]
[1779090705703,55.54,76988.34,0.0,-0.27556,0.0,0.0]
[1779090710735,55.54,76988.43,0.0,-0.27333,0.0,0.0]
[1779090715771,55.54,76983.21,0.0,-0.27111,0.0,0.0]
[1779090720716,55.54,76982.37,0.0,-0.26889,0.0,0.0]
[1779090725548,55.54,76982.55,0.0,-0.26444,0.0,0.0]
[1779090725840,55.54,76984.69,0.0,-0.26444,0.0,0.0]
[1779090728376,55.54,76987.95,0.0,-0.26444,0.0,0.0]
[1779090728460,55.54,76987.95,0.0,-0.26444,0.0,0.0]
[1779090728861,55.54,76987.98,0.0,-0.26222,0.0,0.0]
[1779090733896,55.54,76988.85,0.0,-0.26,0.0,0.0]
[1779090738931,55.54,76990.94,0.0,-0.25778,0.0,0.0]
[1779090743966,55.54,76990.88,0.0,-0.25556,0.0,0.0]
[1779090749002,55.54,76996.49,0.0,-0.25111,0.0,0.0]
[1779090755045,55.54,76999.68,0.0,-0.24889,0.0,0.0]
[1779090760080,55.54,77000.81,0.0,-0.24667,0.0,0.0]
[1779090763100,55.54,76995.81,0.0,-0.24444,0.0,0.0]
[1779090768134,55.54,76997.95,0.0,-0.24222,0.0,0.0]
[1779090773169,55.54,76999.13,0.0,-0.23778,0.0,0.0]
[1779090778205,55.54,76999.56,0.0,-0.23556,0.0,0.0]
[1779090783239,55.54,77000.23,0.0,-0.23333,0.0,0.0]
[1779090788275,55.54,77002.74,0.0,-0.23111,0.0,0.0]
[1779090793309,55.54,77004.14,0.0,-0.22667,0.0,0.0]
[1779090797341,55.54,77010.1,0.0,-0.22444,0.0,0.0]
[1779090802376,55.54,77010.12,0.0,-0.22222,0.0,0.0]
[1779090807487,55.54,77008.3,0.0,-0.22,0.0,0.0]
[1779090811490,55.54,77003.77,0.0,-0.21778,0.0,0.0]
[1779090816495,55.54,77004.41,0.0,-0.21333,0.0,0.0]
[1779090821510,55.54,77004.76,0.0,-0.21111,0.0,0.0]
[1779090827552,55.54,77006.39,0.0,-0.20889,0.0,0.0]
[1779090833513,55.54,77008.15,0.0,-0.20444,0.0,0.0]
[1779090838629,55.54,77012.55,0.0,-0.20222,0.0,0.0]
[1779090845523,55.54,77011.48,0.0,-0.19778,0.0,0.0]
[1779090851134,55.54,77011.24,0.0,-0.19556,0.0,0.0]
[1779090857364,55.54,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857397,55.54,77012.57,0.0,-0.19111,0.0,0.0]
[1779090860320,55.54,77015.2,0.0,-0.19111,0.0,0.0]
[1779090860419,55.54,77015.16,0.0,-0.19111,0.0,0.0]
[1779090865821,55.54,77014.95,0.0,-0.18667,0.0,0.0]
[1779090871863,55.54,77014.87,0.0,-0.18444,0.0,0.0]
[1779090875963,55.54,77014.82,0.0,-0.18222,0.0,0.0]
[1779090876165,55.54,77014.82,0.0,-0.18222,0.0,0.0]
[1779090881934,55.54,77018.05,0.0,-0.17778,0.0,0.0]
[1779090885057,55.54,77018.32,0.0,-0.17778,0.0,0.0]
[1779090887067,55.54,77018.04,0.0,-0.17556,0.0,0.0]
[1779090887975,55.54,77019.24,0.0,-0.17556,0.0,0.0]
[1779090894017,55.54,77018.05,0.0,-0.17111,0.0,0.0]
[1779090897038,55.54,77012.83,0.0,-0.16889,0.0,0.0]
[1779090898049,55.54,77009.05,0.0,-0.16889,0.0,0.0]
[1779090901065,55.54,77007.53,0.0,-0.16667,0.0,0.0]
[1779090906100,55.54,77006.06,0.0,-0.16444,0.0,0.0]
[1779090911135,55.54,77004.08,0.0,-0.16222,0.0,0.0]
[1779090914156,55.54,76998.67,0.0,-0.16,0.0,0.0]
[1779090919197,55.54,76995.0,0.0,-0.15778,0.0,0.0]
[1779090924237,55.54,76999.31,0.0,-0.15556,0.0,0.0]
[1779090929263,55.54,77000.91,0.0,-0.15111,0.0,0.0]
[1779090934298,55.54,77001.42,0.0,-0.14889,0.0,0.0]
[1779090941348,55.54,77001.54,0.0,-0.14444,0.0,0.0]
[1779090946383,55.54,77008.87,0.0,-0.14222,0.0,0.0]
[1779090948397,55.54,77014.24,0.0,-0.14222,0.0,0.0]
[1779090953434,55.54,77012.96,0.0,-0.13778,0.0,0.0]
[1779090955447,55.54,77006.26,0.0,-0.13778,0.0,0.0]
[1779090960481,55.54,77004.67,0.0,-0.13556,0.0,0.0]
[1779090964508,55.54,76998.12,0.0,-0.13333,0.0,0.0]
[1779090969551,55.54,76996.08,0.0,-0.12889,0.0,0.0]
[1779090974662,55.54,76995.98,0.0,-0.12667,0.0,0.0]
[1779090979668,55.54,76996.3,0.0,-0.12444,0.0,0.0]
[1779090984672,55.54,76997.73,0.0,-0.12,0.0,0.0]
[1779090988345,55.54,76998.4,0.0,-0.12,0.0,0.0]
[1779090988446,55.54,76998.96,0.0,-0.12,0.0,0.0]
[1779090988686,55.54,77018.4,0.0,-0.11778,0.0,0.0]
[1779090990696,55.54,77037.47,0.0,-0.11778,0.0,0.0]
[1779090992683,55.54,77040.04,0.0,-0.11778,0.0,0.0]
[1779090992783,55.54,77036.89,0.0,-0.11556,0.0,0.0]
[1779090995511,55.54,77036.89,0.0,-0.11556,0.0,0.0]
[1779090995742,55.54,77034.03,0.0,-0.11556,0.0,0.0]
[1779090996743,55.54,77007.3,0.0,-0.11333,0.0,0.0]
[1779091002202,55.54,77009.92,0.0,-0.11111,0.0,0.0]
[1779091008307,55.54,77011.23,0.0,-0.10889,0.0,0.0]
[1779091008344,55.54,77011.28,0.0,-0.10889,0.0,0.0]
[1779091013862,55.54,77013.0,0.0,-0.10444,0.0,0.0]
[1779091018897,55.54,77019.28,0.0,-0.10222,0.0,0.0]
[1779091023932,55.54,77024.63,0.0,-0.1,0.0,0.0]
[1779091028967,55.54,77027.1,0.0,-0.09556,0.0,0.0]
[1779091034003,55.54,77029.66,0.0,-0.09333,0.0,0.0]
[1779091039039,55.54,77030.4,0.0,-0.09111,0.0,0.0]
[1779091044074,55.54,77031.77,0.0,-0.08889,0.0,0.0]
[1779091049109,55.54,77031.06,0.0,-0.08444,0.0,0.0]
[1779091054144,55.54,77026.97,0.0,-0.08222,0.0,0.0]
[1779091058177,55.54,77021.81,0.0,-0.08,0.0,0.0]
[1779091063212,55.54,77019.17,0.0,-0.07778,0.0,0.0]
[1779091068247,55.54,77018.06,0.0,-0.07556,0.0,0.0]
[1779091073284,55.54,77014.4,0.0,-0.07111,0.0,0.0]
[1779091074291,55.54,77009.01,0.0,-0.07111,0.0,0.0]
[1779091079326,55.54,77005.63,0.0,-0.06889,0.0,0.0]
[1779091084371,55.54,77009.54,0.0,-0.06667,0.0,0.0]
[1779091089406,55.54,77012.83,0.0,-0.06222,0.0,0.0]
[1779091092872,55.54,77013.08,0.0,-0.06222,0.0,0.0]
[1779091098469,55.54,77013.24,0.0,-0.05778,0.0,0.0]
[1779091103508,55.54,77016.6,0.0,-0.05556,0.0,0.0]
[1779091108540,55.54,77017.66,0.0,-0.05333,0.0,0.0]
[1779091113575,55.54,77020.56,0.0,-0.04889,0.0,0.0]
[1779091114582,55.54,77028.41,0.0,-0.04889,0.0,0.0]
[1779091119616,55.54,77029.74,0.0,-0.04667,0.0,0.0]
[1779091124652,55.54,77029.95,0.0,-0.04444,0.0,0.0]
[1779091129688,55.54,77030.14,0.0,-0.04,0.0,0.0]
[1779091134722,55.54,77030.07,0.0,-0.03778,0.0,0.0]
[1779091139849,55.54,77030.6,0.0,-0.03556,0.0,0.0]
[1779091141852,55.54,77025.16,0.0,-0.03333,0.0,0.0]
[1779091146856,55.54,77021.66,0.0,-0.03111,0.0,0.0]
[1779091151863,55.54,77024.69,0.0,-0.02889,0.0,0.0]
[1779091156879,55.54,77023.98,0.0,-0.02444,0.0,0.0]
[1779091161916,55.54,77024.4,0.0,-0.02222,0.0,0.0]
[1779091167961,55.54,77024.98,0.0,-0.02,0.0,0.0]
[1779091173413,55.54,77025.62,0.0,0.0,0.0,0.0]
[1779091179036,55.54,77026.59,0.0,0.0,0.0,0.0]
[1779091182307,55.54,77029.29,0.0,0.0,0.0,0.0]
[1779091182313,55.54,77029.29,0.0,0.0,0.0,0.0]
[1779091182402,55.54,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,55.54,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,55.54,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,55.54,77028.52,0.0,0.0,0.0,0.0]
[1779091200721,55.54,77028.52,0.0,0.0,0.0,0.0]
[1779091202968,55.54,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.54,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.54,76986.18,0.0,0.0,0.0,0.0]